{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82509,"rows_kept":82509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266425,204.81,74539.63,0.0,0.72728,2e-05,25.92775]
[1779523270305,204.81,74527.47,0.0,0.72703,2e-05,25.93544]
[1779523272431,204.81,74533.1,0.0,0.72714,2e-05,25.93188]
[1779523278359,204.81,74518.32,0.0,0.72684,2e-05,25.94122]
[1779523283394,204.81,74524.02,0.0,0.72696,2e-05,25.93762]
[1779523285408,204.81,74515.69,0.0,0.72678,2e-05,25.94288]
[1779523290447,204.81,74515.12,0.0,0.72677,2e-05,25.94324]
[1779523295483,204.81,74518.59,0.0,0.72685,2e-05,25.93827]
[1779523299511,204.81,74523.65,0.0,0.72696,2e-05,25.93507]
[1779523304545,204.81,74522.56,0.0,0.72694,2e-05,25.93576]
[1779523309581,204.81,74520.39,0.0,0.72689,2e-05,25.93713]
[1779523311496,204.81,74520.39,0.0,0.72689,2e-05,25.93713]
[1779523312711,204.81,74531.25,0.0,0.72712,2e-05,25.93027]
[1779523318646,204.81,74522.31,0.0,0.72693,2e-05,25.93592]
[1779523323523,204.81,74521.14,0.0,0.72691,2e-05,25.93666]
[1779523322786,204.81,74505.92,0.0,0.72659,2e-05,25.94627]
[1779523328717,204.81,74501.49,0.0,0.7265,2e-05,25.94906]
[1779523333751,204.81,74505.82,0.0,0.72659,2e-05,25.94633]
[1779523337780,204.81,74515.05,0.0,0.72678,2e-05,25.94051]
[1779523338789,204.81,74521.94,0.0,0.72692,2e-05,25.93615]
[1779523341808,204.81,74528.69,0.0,0.72706,2e-05,25.93189]
[1779523346844,204.81,74530.36,0.0,0.7271,2e-05,25.93083]
[1779523352999,204.81,74531.44,0.0,0.72713,2e-05,25.92737]
[1779523357386,204.81,74535.49,0.0,0.72722,2e-05,25.9248]
[1779523357487,204.81,74541.21,0.0,0.72734,2e-05,25.92118]
[1779523363070,204.81,74542.92,0.0,0.72737,2e-05,25.9201]
[1779523368996,204.81,74544.21,0.0,0.7274,2e-05,25.91928]
[1779523376047,204.81,74546.67,0.0,0.72745,2e-05,25.91772]
[1779523379069,204.81,74541.12,0.0,0.72733,2e-05,25.92124]
[1779523380082,204.81,74533.07,0.0,0.72717,2e-05,25.92633]
[1779523382091,204.81,74526.42,0.0,0.72703,2e-05,25.93054]
[1779523382724,204.81,74526.42,0.0,0.72703,2e-05,25.93054]
[1779523388132,204.81,74522.75,0.0,0.72695,2e-05,25.93286]
[1779523389138,204.81,74517.12,0.0,0.72683,2e-05,25.93642]
[1779523391153,204.81,74509.75,0.0,0.72668,2e-05,25.94107]
[1779523396189,204.81,74510.48,0.0,0.7267,2e-05,25.94061]
[1779523398634,204.81,74512.28,0.0,0.72673,2e-05,25.93947]
[1779523411297,204.81,74517.8,0.0,0.72686,2e-05,25.93321]
[1779523414250,204.81,74521.23,0.0,0.72693,2e-05,25.93104]
[1779523420358,204.81,74525.67,0.0,0.72702,2e-05,25.92823]
[1779523421495,204.81,74525.67,0.0,0.72702,2e-05,25.92823]
[1779523426401,204.81,74533.3,0.0,0.72718,2e-05,25.92341]
[1779523431435,204.81,74533.14,0.0,0.72718,2e-05,25.92351]
[1779523436473,204.81,74535.73,0.0,0.72723,2e-05,25.92187]
[1779523438489,204.81,74542.86,0.0,0.72738,2e-05,25.91735]
[1779523441684,52.45,74532.86,0.0,0.97549,1e-05,4.48281]
[1779523444688,52.46,74546.48,0.0,0.97566,1e-05,4.45797]
[1779523449693,52.48,74547.1,0.0,0.97563,1e-05,4.4624]
[1779523454698,52.5,74546.27,0.0,0.97559,1e-05,4.46942]
[1779523459703,52.51,74545.23,0.0,0.97554,1e-05,4.4765]
[1779523465681,52.53,74542.41,0.0,0.97547,1e-05,4.48789]
[1779523470717,52.54,74539.58,0.0,0.9754,1e-05,4.49723]
[1779523471720,52.55,74533.35,0.0,0.97531,1e-05,4.5101]
[1779523477726,52.56,74532.26,0.0,0.97527,1e-05,4.51706]
[1779523482731,52.57,74532.64,0.0,0.97525,1e-05,4.51988]
[1779523487736,52.58,74536.01,0.0,0.97528,1e-05,4.51616]
[1779523490739,52.59,74519.67,0.0,0.97503,1e-05,4.55254]
[1779523492741,52.59,74514.65,0.0,0.97495,1e-05,4.56441]
[1779523497746,52.6,74519.89,0.0,0.97501,1e-05,4.55628]
[1779523502751,52.61,74503.07,0.0,0.97475,1e-05,4.59474]
[1779523505754,52.62,74509.58,0.0,0.97483,1e-05,4.58248]
[1779523510759,52.62,74509.81,0.0,0.97482,1e-05,4.58447]
[1779523515764,52.63,74516.4,0.0,0.9749,1e-05,4.57281]
[1779523520769,52.64,74521.05,0.0,0.97495,1e-05,4.56512]
[1779523525774,52.64,74519.23,0.0,0.97491,1e-05,4.57098]
[1779523531780,52.65,74519.28,0.0,0.97491,1e-05,4.57127]
[1779523536785,52.66,74520.98,0.0,0.97492,1e-05,4.56945]
[1779523538787,52.66,74514.19,0.0,0.97482,1e-05,4.58454]
[1779523541790,52.66,74508.83,0.0,0.97473,1e-05,4.59697]
[1779523543792,52.66,74502.38,0.0,0.97464,1e-05,4.61138]
[1779523548797,52.67,74501.25,0.0,0.97461,1e-05,4.61534]
[1779523553802,52.67,74499.93,0.0,0.97458,1e-05,4.61964]
[1779523559809,52.68,74497.5,0.0,0.97454,1e-05,4.62622]
[1779523560810,52.68,74489.07,0.0,0.97441,1e-05,4.64455]
[1779523561811,52.68,74473.37,0.0,0.97418,1e-05,4.67889]
[1779523562812,52.68,74467.28,0.0,0.97409,1e-05,4.69203]
[1779523567817,52.68,74464.64,0.0,0.97404,1e-05,4.69951]
[1779523570820,52.69,74470.61,0.0,0.97412,1e-05,4.68716]
[1779523572822,52.69,74478.06,0.0,0.97423,1e-05,4.67188]
[1779523577827,52.69,74478.37,0.0,0.97422,1e-05,4.6725]
[1779523582832,52.7,74478.26,0.0,0.97421,1e-05,4.674]
[1779523587837,52.7,74450.48,0.0,0.9738,1e-05,4.73505]
[1779523588838,52.7,74440.72,0.0,0.97365,1e-05,4.75653]
[1779523589840,52.7,74435.02,0.0,0.97357,1e-05,4.76944]
[1779523595847,52.7,74428.38,0.0,0.97347,1e-05,4.78302]
[1779523596848,52.71,74414.66,0.0,0.97326,2e-05,4.8135]
[1779523601853,52.71,74411.73,0.0,0.97321,2e-05,4.82053]
[1779523604856,52.71,74421.83,0.0,0.97336,2e-05,4.79884]
[1779523609861,52.71,74427.2,0.0,0.97344,1e-05,4.78757]
[1779523612864,52.71,74434.24,0.0,0.97354,1e-05,4.77265]
[1779523617868,52.71,74434.82,0.0,0.97355,1e-05,4.77194]
[1779523622873,52.72,74437.18,0.0,0.97358,1e-05,4.76722]
[1779523626814,52.72,74439.19,0.0,0.97361,1e-05,4.76303]
[1779523627821,52.72,74444.07,0.0,0.97368,1e-05,4.75244]
[1779523628833,52.72,74450.9,0.0,0.97378,1e-05,4.73764]
[1779523633864,52.72,74447.21,0.0,0.97372,1e-05,4.74585]
[1779523638891,52.72,74446.49,0.0,0.97371,1e-05,4.74753]
[1779523643896,52.72,74440.89,0.0,0.97363,1e-05,4.7598]
[1779523648901,52.72,74434.03,0.0,0.97353,1e-05,4.77485]
[1779523650904,52.72,74427.91,0.0,0.97343,1e-05,4.78825]
[1779523652906,52.72,74435.45,0.0,0.97356,1e-05,4.76983]
[1779523654908,52.72,74441.45,0.0,0.97365,1e-05,4.75674]
[1779523658912,52.72,74446.39,0.0,0.97372,1e-05,4.74598]
[1779523659913,52.72,74454.56,0.0,0.97384,1e-05,4.72822]
[1779523660914,52.72,74463.78,0.0,0.97398,1e-05,4.70824]
[1779523663917,52.72,74463.28,0.0,0.97397,1e-05,4.70931]
[1779523665920,52.72,74464.12,0.0,0.97398,1e-05,4.7075]
[1779523667922,52.72,74457.74,0.0,0.97389,1e-05,4.72134]
[1779523668923,52.72,74452.73,0.0,0.97381,1e-05,4.7322]
[1779523670925,52.72,74461.38,0.0,0.97394,1e-05,4.71346]
[1779523675930,52.72,74465.56,0.0,0.974,1e-05,4.70449]
[1779523680935,52.72,74466.84,0.0,0.97402,1e-05,4.70184]
[1779523684940,52.72,74478.92,0.0,0.9742,1e-05,4.67587]
[1779523685941,52.72,74489.2,0.0,0.97435,1e-05,4.65381]
[1779523686942,52.72,74494.48,0.0,0.97442,1e-05,4.64252]
[1779523687943,52.72,74502.26,0.0,0.97454,1e-05,4.62591]
[1779523692948,52.72,74499.11,0.0,0.97449,1e-05,4.63286]
[1779523695415,52.72,74494.26,0.0,0.97442,1e-05,4.64341]
[1779523698954,52.72,74487.22,0.0,0.97431,1e-05,4.65866]
[1779523701957,52.72,74492.94,0.0,0.9744,1e-05,4.64656]
[1779523705484,52.72,74491.17,0.0,0.97437,1e-05,4.6506]
[1779523710966,52.72,74490.39,0.0,0.97436,1e-05,4.65256]
[1779523716972,52.72,74488.49,0.0,0.97434,1e-05,4.65513]
[1779523721977,52.72,74490.57,0.0,0.97436,1e-05,4.65103]
[1779523725626,52.73,74494.33,0.0,0.97442,1e-05,4.64327]
[1779523730985,52.73,74497.28,0.0,0.97446,1e-05,4.63736]
[1779523733988,52.73,74489.9,0.0,0.97435,1e-05,4.65343]
[1779523738993,52.73,74485.78,0.0,0.97428,1e-05,4.6627]
[1779523743998,52.73,74484.0,0.0,0.97426,1e-05,4.66695]
[1779523749003,52.73,74480.28,0.0,0.9742,1e-05,4.67539]
[1779523754009,52.73,74484.78,0.0,0.97426,1e-05,4.66613]
[1779523755836,52.73,74483.76,0.0,0.97424,1e-05,4.66851]
[1779523757012,52.73,74475.15,0.0,0.97412,1e-05,4.68713]
[1779523762018,52.74,74476.24,0.0,0.97413,1e-05,4.68519]
[1779523767023,52.74,74481.62,0.0,0.97421,1e-05,4.674]
[1779523772028,52.74,74476.63,0.0,0.97414,1e-05,4.68323]
[1779523777033,52.74,74475.89,0.0,0.97413,1e-05,4.68523]
[1779523780036,52.74,74481.19,0.0,0.9742,1e-05,4.67405]
[1779523782038,52.74,74486.62,0.0,0.97428,1e-05,4.66253]
[1779523787043,52.74,74490.22,0.0,0.97433,1e-05,4.6552]
[1779523791047,52.74,74495.76,0.0,0.97441,1e-05,4.64363]
[1779523796052,52.74,74494.94,0.0,0.9744,1e-05,4.64583]
[1779523801057,52.74,74494.72,0.0,0.97439,1e-05,4.64674]
[1779523806063,52.75,74491.23,0.0,0.97434,1e-05,4.65467]
[1779523809066,52.75,74501.97,0.0,0.97449,1e-05,4.63198]
[1779523814072,52.75,74507.21,0.0,0.97456,1e-05,4.62127]
[1779523815073,52.75,74513.57,0.0,0.97465,1e-05,4.60793]
[1779523820078,52.75,74516.56,0.0,0.97469,1e-05,4.60208]
[1779523821079,52.75,74522.07,0.0,0.97477,1e-05,4.59048]
[1779523824082,52.75,74529.32,0.0,0.97487,1e-05,4.57547]
[1779523829120,52.75,74524.38,0.0,0.9748,1e-05,4.58652]
[1779523832123,52.76,74533.45,0.0,0.97493,1e-05,4.56582]
[1779523834125,52.76,74544.22,0.0,0.97509,1e-05,4.54336]
[1779523836127,52.76,74553.09,0.0,0.97521,1e-05,4.52496]
[1779523839130,52.76,74558.5,0.0,0.97528,1e-05,4.51401]
[1779523840131,52.76,74567.73,0.0,0.97541,1e-05,4.49484]
[1779523841132,52.76,74578.84,0.0,0.97557,1e-05,4.47181]
[1779523843134,52.76,74586.7,0.0,0.97567,1e-05,4.45575]
[1779523847138,52.76,74592.06,0.0,0.97574,1e-05,4.44524]
[1779523851142,52.76,74597.07,0.0,0.97581,1e-05,4.43551]
[1779523856147,52.77,74602.01,0.0,0.97587,1e-05,4.42617]
[1779523858149,52.77,74610.35,0.0,0.97598,1e-05,4.40935]
[1779523863154,52.77,74615.92,0.0,0.97605,1e-05,4.39887]
[1779523866157,52.77,74609.44,0.0,0.97596,1e-05,4.41282]
[1779523870161,52.78,74615.14,0.0,0.97603,1e-05,4.40199]
[1779523873164,52.78,74608.94,0.0,0.97594,1e-05,4.41542]
[1779523877168,52.78,74601.57,0.0,0.97584,1e-05,4.43158]
[1779523880171,52.78,74596.66,0.0,0.97576,1e-05,4.44247]
[1779523881172,52.78,74591.12,0.0,0.97569,1e-05,4.45419]
[1779523886177,52.79,74588.84,0.0,0.97565,1e-05,4.46015]
[1779523891182,52.79,74587.04,0.0,0.97562,1e-05,4.46326]
[1779523893184,52.79,74581.07,0.0,0.97554,1e-05,4.47615]
[1779523896187,52.8,74575.96,0.0,0.97546,1e-05,4.48754]
[1779523901192,52.8,74576.83,0.0,0.97546,1e-05,4.48695]
[1779523905196,52.8,74567.2,0.0,0.97532,1e-05,4.50804]
[1779523911202,52.81,74565.73,0.0,0.97529,1e-05,4.51257]
[1779523916207,52.81,74564.98,0.0,0.97527,1e-05,4.51533]
[1779523921212,52.81,74562.7,0.0,0.97523,1e-05,4.52128]
[1779523923214,52.82,74551.0,0.0,0.97507,1e-05,4.54632]
[1779523925216,52.82,74556.2,0.0,0.97514,1e-05,4.53586]
[1779523929220,52.82,74561.88,0.0,0.97521,1e-05,4.52484]
[1779523931222,52.82,74568.78,0.0,0.97531,1e-05,4.51084]
[1779523936227,52.82,74570.32,0.0,0.97532,1e-05,4.50872]
[1779523941232,52.83,74571.07,0.0,0.97532,1e-05,4.50825]
[1779523946237,52.83,74570.59,0.0,0.97531,1e-05,4.51033]
[1779523948239,52.83,74561.85,0.0,0.97518,1e-05,4.52907]
[1779523953244,52.84,74559.65,0.0,0.97516,1e-05,4.53286]
[1779523959170,52.84,74557.89,0.0,0.97512,1e-05,4.53776]
[1779523964205,52.84,74557.52,0.0,0.97511,1e-05,4.53952]
[1779523969240,52.85,74560.67,0.0,0.97515,1e-05,4.53388]
[1779523975271,52.85,74559.56,0.0,0.97513,1e-05,4.53732]
[1779523980276,52.85,74549.44,0.0,0.97498,1e-05,4.55948]
[1779523981277,52.85,74542.71,0.0,0.97488,1e-05,4.57386]
[1779523985281,52.85,74535.53,0.0,0.97477,1e-05,4.5896]
[1779523986282,52.85,74529.84,0.0,0.97469,1e-05,4.60177]
[1779523990286,52.86,74519.83,0.0,0.97455,1e-05,4.62339]
[1779523991287,52.86,74512.16,0.0,0.97444,1e-05,4.6398]
[1779523995291,52.86,74517.13,0.0,0.97451,1e-05,4.62928]
[1779523998294,52.86,74509.11,0.0,0.97439,1e-05,4.64635]
[1779523999295,52.86,74501.68,0.0,0.97428,1e-05,4.66223]
[1779524001297,52.86,74491.07,0.0,0.97413,1e-05,4.68487]
[1779524002298,52.86,74475.89,0.0,0.97391,1e-05,4.71754]
[1779524007328,52.85,74480.74,0.0,0.97398,1e-05,4.70638]
[1779524012333,52.85,74486.6,0.0,0.97408,1e-05,4.69102]
[1779524015336,52.85,74491.8,0.0,0.97416,1e-05,4.67935]
[1779524020341,52.85,74491.56,0.0,0.97417,1e-05,4.67898]
[1779524024345,52.84,74497.57,0.0,0.97426,1e-05,4.66534]
[1779524029350,52.84,74499.94,0.0,0.9743,1e-05,4.65932]
[1779524034355,52.84,74505.8,0.0,0.97439,1e-05,4.64579]
[1779524039360,52.84,74510.26,0.0,0.97446,1e-05,4.63522]
[1779524040361,52.83,74524.39,0.0,0.97467,1e-05,4.60493]
[1779524041362,52.83,74530.8,0.0,0.97476,1e-05,4.59111]
[1779524044365,52.83,74547.67,0.0,0.975,1e-05,4.55487]
[1779524045366,52.83,74553.7,0.0,0.97509,1e-05,4.542]
[1779524050371,52.83,74552.81,0.0,0.97508,1e-05,4.54306]
[1779524055376,52.83,74550.78,0.0,0.97506,1e-05,4.54661]
[1779524060381,52.82,74550.32,0.0,0.97506,1e-05,4.54687]
[1779524065386,52.82,74549.91,0.0,0.97506,1e-05,4.54708]
[1779524070391,52.82,74552.02,0.0,0.97509,1e-05,4.54204]
[1779524075396,52.82,74553.09,0.0,0.97512,1e-05,4.53734]
[1779524080401,52.82,74556.49,0.0,0.97517,1e-05,4.52966]
[1779524085406,52.82,74556.59,0.0,0.97517,1e-05,4.52894]
[1779524090411,52.81,74559.87,0.0,0.97522,1e-05,4.5216]
[1779524095416,52.81,74559.12,0.0,0.97522,1e-05,4.52274]
[1779524100421,52.81,74560.97,0.0,0.97524,1e-05,4.51848]
[1779524105426,52.81,74565.27,0.0,0.97531,1e-05,4.5091]
[1779524107428,52.81,74574.62,0.0,0.97544,1e-05,4.48944]
[1779524109430,52.81,74580.89,0.0,0.97553,1e-05,4.47626]
[1779524113440,52.81,74600.22,0.0,0.9758,1e-05,4.43594]
[1779524118445,52.81,74594.68,0.0,0.97572,1e-05,4.44718]
[1779524123450,52.81,74596.7,0.0,0.97575,1e-05,4.44285]
[1779524128455,52.81,74596.73,0.0,0.97575,1e-05,4.44271]
[1779524130377,52.81,74596.74,0.0,0.97575,1e-05,4.44267]
[1779524131384,52.81,74591.6,0.0,0.97569,1e-05,4.45146]
[1779524134405,52.81,74594.85,0.0,0.97574,1e-05,4.44472]
[1779524138434,52.81,74600.0,0.0,0.97581,1e-05,4.4341]
[1779524140447,52.81,74599.86,0.0,0.9758,1e-05,4.43443]
[1779524142461,52.81,74593.59,0.0,0.97572,1e-05,4.44743]
[1779524147476,52.81,74597.52,0.0,0.97577,1e-05,4.4394]
[1779524149478,52.81,74603.26,0.0,0.97585,1e-05,4.42759]
[1779524154483,52.81,74606.01,0.0,0.97589,1e-05,4.42208]
[1779524159488,52.81,74609.39,0.0,0.97593,1e-05,4.41533]
[1779524164493,52.81,74616.15,0.0,0.97602,1e-05,4.40168]
[1779524169498,52.81,74616.57,0.0,0.97603,1e-05,4.40109]
[1779524174503,52.81,74618.01,0.0,0.97605,1e-05,4.39846]
[1779524179508,52.81,74618.29,0.0,0.97605,1e-05,4.39827]
[1779524184513,52.81,74617.83,0.0,0.97604,1e-05,4.3996]
[1779524189518,52.82,74616.6,0.0,0.97602,1e-05,4.40254]
[1779524192521,52.82,74611.46,0.0,0.97596,1e-05,4.41152]
[1779524196525,52.82,74617.08,0.0,0.97603,1e-05,4.40029]
[1779524201530,52.82,74624.34,0.0,0.97613,1e-05,4.38581]
[1779524203532,52.82,74629.97,0.0,0.9762,1e-05,4.37448]
[1779524208537,52.82,74633.85,0.0,0.97625,1e-05,4.36703]
[1779524213542,52.82,74632.42,0.0,0.97623,1e-05,4.37045]
[1779524218549,52.82,74629.94,0.0,0.97619,1e-05,4.37607]
[1779524221552,52.83,74624.06,0.0,0.97611,1e-05,4.38845]
[1779524226557,52.83,74625.13,0.0,0.97612,1e-05,4.38685]
[1779524231562,52.83,74628.44,0.0,0.97616,1e-05,4.38065]
[1779524236567,52.83,74626.99,0.0,0.97614,1e-05,4.38423]
[1779524241572,52.83,74620.49,0.0,0.97605,1e-05,4.39819]
[1779524245576,52.84,74627.12,0.0,0.97613,1e-05,4.38528]
[1779524246577,52.84,74620.33,0.0,0.97604,1e-05,4.39938]
[1779524251582,52.84,74619.99,0.0,0.97603,1e-05,4.39952]
[1779524256587,52.85,74619.88,0.0,0.97602,1e-05,4.40158]
[1779524259540,52.85,74620.62,0.0,0.97602,1e-05,4.40115]
[1779524260591,52.85,74625.81,0.0,0.97609,1e-05,4.39087]
[1779524265596,52.86,74627.26,0.0,0.9761,1e-05,4.3897]
[1779524268599,52.86,74638.14,0.0,0.97624,1e-05,4.36851]
[1779524273604,52.86,74643.05,0.0,0.9763,1e-05,4.3602]
[1779524278609,52.87,74646.7,0.0,0.97634,1e-05,4.35441]
[1779524283614,52.87,74638.83,0.0,0.97622,1e-05,4.37203]
[1779524288619,52.88,74636.29,0.0,0.97618,1e-05,4.37873]
[1779524291622,52.88,74629.24,0.0,0.97607,1e-05,4.39404]
[1779524297548,52.89,74628.12,0.0,0.97605,1e-05,4.39799]
[1779524300568,52.89,74624.46,0.0,0.97599,1e-05,4.4063]
[1779524301575,52.89,74617.88,0.0,0.9759,1e-05,4.42008]
[1779524306610,52.89,74615.45,0.0,0.97586,1e-05,4.42636]
[1779524311642,52.9,74614.8,0.0,0.97585,1e-05,4.42717]
[1779524316647,52.9,74615.52,0.0,0.97585,1e-05,4.42696]
[1779524318649,52.9,74603.24,0.0,0.97568,1e-05,4.45278]
[1779524320651,52.91,74597.91,0.0,0.9756,1e-05,4.46429]
[1779524325657,52.91,74598.49,0.0,0.9756,1e-05,4.46419]
[1779524329661,52.91,74604.59,0.0,0.97568,1e-05,4.45238]
[1779524331663,52.91,74611.73,0.0,0.97578,1e-05,4.43801]
[1779524333664,52.91,74618.13,0.0,0.97586,1e-05,4.42521]
[1779524338669,52.92,74619.98,0.0,0.97588,1e-05,4.42228]
[1779524343674,52.92,74617.42,0.0,0.97584,1e-05,4.42841]
[1779524348679,52.92,74619.03,0.0,0.97586,1e-05,4.42593]
[1779524350681,52.92,74610.77,0.0,0.97574,1e-05,4.44327]
[1779524355686,52.93,74606.27,0.0,0.97568,1e-05,4.45333]
[1779524360691,52.93,74605.44,0.0,0.97566,1e-05,4.45575]
[1779524365696,52.93,74603.24,0.0,0.97563,1e-05,4.46097]
[1779524367698,52.93,74596.76,0.0,0.97553,1e-05,4.47465]
[1779524370701,52.93,74589.79,0.0,0.97544,1e-05,4.48949]
[1779524375706,52.93,74590.1,0.0,0.97545,1e-05,4.48756]
[1779524380713,52.94,74591.57,0.0,0.97546,1e-05,4.48501]
[1779524385728,52.94,74598.18,0.0,0.97555,1e-05,4.47174]
[1779524390733,52.94,74603.57,0.0,0.97562,1e-05,4.46097]
[1779524392735,52.94,74609.3,0.0,0.9757,1e-05,4.44928]
[1779524397740,52.94,74602.94,0.0,0.97561,1e-05,4.46284]
[1779524398741,52.94,74593.41,0.0,0.97548,1e-05,4.48267]
[1779524403746,52.94,74587.48,0.0,0.97539,1e-05,4.49536]
[1779524408751,52.94,74585.68,0.0,0.97537,1e-05,4.49945]
[1779524413756,52.94,74582.53,0.0,0.97532,1e-05,4.5063]
[1779524417760,52.94,74591.21,0.0,0.97544,1e-05,4.48842]
[1779524422765,52.94,74592.43,0.0,0.97546,1e-05,4.48612]
[1779524427770,52.95,74592.13,0.0,0.97545,1e-05,4.48697]
[1779524432775,52.95,74592.1,0.0,0.97546,1e-05,4.48536]
[1779524435778,52.95,74597.9,0.0,0.97554,1e-05,4.47344]
[1779524438782,52.95,74603.16,0.0,0.97561,1e-05,4.46267]
[1779524443787,52.95,74600.35,0.0,0.97557,1e-05,4.46871]
[1779524448792,52.95,74602.26,0.0,0.97559,1e-05,4.46498]
[1779524453797,52.95,74599.99,0.0,0.97556,1e-05,4.46989]
[1779524459721,52.95,74595.92,0.0,0.9755,1e-05,4.47858]
[1779524464757,52.95,74592.36,0.0,0.97545,1e-05,4.48616]
[1779524469792,52.95,74591.13,0.0,0.97543,1e-05,4.48891]
[1779524474818,52.95,74588.42,0.0,0.9754,1e-05,4.49469]
[1779524479823,52.95,74587.17,0.0,0.97538,1e-05,4.49745]
[1779524484828,52.95,74586.19,0.0,0.97536,1e-05,4.4996]
[1779524489833,52.95,74589.44,0.0,0.97541,1e-05,4.49297]
[1779524494838,52.95,74590.14,0.0,0.97543,1e-05,4.48975]
[1779524498861,52.95,74598.71,0.0,0.97554,1e-05,4.47203]
[1779524503866,52.95,74602.92,0.0,0.9756,1e-05,4.4634]
[1779524508871,52.95,74603.95,0.0,0.97562,1e-05,4.46137]
[1779524511874,52.95,74597.76,0.0,0.97553,1e-05,4.47431]
[1779524516879,52.95,74597.58,0.0,0.97553,1e-05,4.47481]
[1779524521884,52.95,74599.98,0.0,0.97556,1e-05,4.46994]
[1779524527890,52.96,74602.44,0.0,0.97559,1e-05,4.46498]
[1779524531894,52.96,74611.31,0.0,0.97571,1e-05,4.44672]
[1779524536899,52.96,74612.59,0.0,0.97573,1e-05,4.4442]
[1779524541904,52.96,74613.58,0.0,0.97574,1e-05,4.44232]
[1779524544907,52.96,74609.67,0.0,0.97569,1e-05,4.45049]
[1779524546909,52.96,74561.22,0.0,0.97501,1e-05,4.55151]
[1779524551914,52.96,74565.05,0.0,0.97507,1e-05,4.54173]
[1779524556919,52.96,74567.17,0.0,0.9751,1e-05,4.53737]
[1779524561924,52.96,74566.7,0.0,0.9751,1e-05,4.53838]
[1779524566929,52.96,74565.0,0.0,0.97507,1e-05,4.54196]
[1779524571936,52.96,74563.74,0.0,0.97505,1e-05,4.54455]
[1779524576941,52.96,74563.77,0.0,0.97506,1e-05,4.54441]
[1779524582607,52.96,74562.72,0.0,0.97504,1e-05,4.54652]
[1779524587952,52.96,74556.27,0.0,0.97495,1e-05,4.55991]
[1779524589954,52.96,74551.2,0.0,0.97488,1e-05,4.57051]
[1779524594959,52.96,74552.16,0.0,0.97489,1e-05,4.56829]
[1779524599964,52.95,74552.65,0.0,0.9749,1e-05,4.56704]
[1779524604969,52.95,74551.33,0.0,0.97489,1e-05,4.56954]
[1779524608974,52.95,74542.43,0.0,0.97476,1e-05,4.58808]
[1779524613979,52.95,74545.54,0.0,0.97482,1e-05,4.5793]
[1779524615981,52.95,74540.28,0.0,0.97474,1e-05,4.59028]
[1779524616982,52.95,74532.04,0.0,0.97463,1e-05,4.60764]
[1779524622889,52.95,74532.27,0.0,0.97463,1e-05,4.60666]
[1779524627925,52.95,74528.78,0.0,0.97459,1e-05,4.6136]
[1779524632959,52.95,74522.64,0.0,0.9745,1e-05,4.62613]
[1779524638003,52.95,74524.97,0.0,0.97454,1e-05,4.62062]
[1779524643010,52.94,74523.07,0.0,0.97451,1e-05,4.62404]
[1779524648015,52.94,74524.31,0.0,0.97454,1e-05,4.62074]
[1779524653020,52.94,74519.86,0.0,0.97448,1e-05,4.62952]
[1779524656023,52.94,74509.57,0.0,0.97433,1e-05,4.65103]
[1779524661029,52.94,74507.98,0.0,0.97431,1e-05,4.65367]
[1779524666034,52.93,74507.75,0.0,0.97431,1e-05,4.65337]
[1779524670038,52.93,74515.3,0.0,0.97443,1e-05,4.63657]
[1779524674042,52.93,74521.3,0.0,0.97453,1e-05,4.62122]
[1779524679047,52.93,74522.54,0.0,0.97455,1e-05,4.6177]
[1779524684052,52.92,74521.45,0.0,0.97454,1e-05,4.61915]
[1779524686054,52.92,74584.26,0.0,0.97544,1e-05,4.48667]
[1779524691059,52.92,74582.79,0.0,0.97542,1e-05,4.48889]
[1779524696064,52.92,74620.47,0.0,0.97595,1e-05,4.41022]
[1779524697065,52.97,74638.7,0.0,0.9761,1e-05,4.38801]
[1779524702070,52.96,74639.69,0.0,0.97613,1e-05,4.38389]
[1779524703071,53.02,74631.5,0.0,0.97589,1e-05,4.41904]
[1779524704072,53.07,74622.31,0.0,0.97565,1e-05,4.45602]
[1779524708076,53.29,74629.36,0.0,0.9753,1e-05,4.51043]
[1779524709077,53.28,74635.04,0.0,0.97539,1e-05,4.49624]
[1779524713081,53.25,74640.22,0.0,0.97553,1e-05,4.47636]
[1779524715083,53.24,74635.3,0.0,0.97548,1e-05,4.48223]
[1779524717085,53.35,74627.61,0.0,0.97516,1e-05,4.5314]
[1779524722090,53.53,74623.01,0.0,0.97471,1e-05,4.59996]
[1779524723091,53.52,74616.63,0.0,0.97465,1e-05,4.60946]
[1779524727095,53.65,74621.59,0.0,0.97445,1e-05,4.64017]
[1779524730098,53.78,74614.24,0.0,0.97406,1e-05,4.69809]
[1779524733101,53.9,74608.9,0.0,0.97373,1e-05,4.74756]
[1779524738106,54.1,74612.03,0.0,0.97336,1e-05,4.80268]
[1779524742964,54.27,74615.04,0.0,0.97304,1e-05,4.85224]
[1779524746114,54.37,74622.11,0.0,0.97293,1e-05,4.86809]
[1779524751119,54.52,74619.7,0.0,0.97258,1e-05,4.92106]
[1779524756123,54.65,74618.65,0.0,0.97227,1e-05,4.96668]
[1779524761128,54.77,74613.1,0.0,0.97193,2e-05,5.01805]
[1779524766135,54.88,74613.57,0.0,0.97169,2e-05,5.05266]
[1779524768137,54.92,74607.92,0.0,0.97152,2e-05,5.0783]
[1779524770139,54.96,74612.69,0.0,0.97151,2e-05,5.08064]
[1779524775144,55.05,74614.1,0.0,0.97133,2e-05,5.10728]
[1779524780149,55.13,74612.32,0.0,0.97112,2e-05,5.13709]
[1779524785154,55.2,74613.03,0.0,0.97099,2e-05,5.15678]
[1779524790159,55.25,74612.95,0.0,0.97087,2e-05,5.17442]
[1779524796134,55.3,74610.46,0.0,0.97073,2e-05,5.19468]
[1779524798148,55.32,74610.07,0.0,0.97069,2e-05,5.19998]
[1779524799155,55.32,74604.56,0.0,0.9706,2e-05,5.21395]
[1779524800163,55.33,74598.72,0.0,0.97049,2e-05,5.22859]
[1779524806176,55.35,74600.18,0.0,0.97046,2e-05,5.23443]
[1779524812183,55.38,74600.78,0.0,0.97041,2e-05,5.24049]
[1779524817188,55.33,74601.51,0.0,0.97053,2e-05,5.22295]
[1779524821192,55.22,74595.62,0.0,0.97068,2e-05,5.20159]
[1779524824195,55.15,74585.96,0.0,0.97068,2e-05,5.19988]
[1779524828199,55.07,74581.14,0.0,0.9708,2e-05,5.18243]
[1779524832203,54.97,74576.02,0.0,0.97092,2e-05,5.16393]
[1779524834205,54.91,74569.32,0.0,0.97096,2e-05,5.15755]
[1779524838209,54.79,74564.03,0.0,0.97114,2e-05,5.13087]
[1779524842213,54.69,74555.16,0.0,0.97123,2e-05,5.11677]
[1779524847218,54.58,74560.07,0.0,0.97155,2e-05,5.07007]
[1779524852223,54.49,74565.3,0.0,0.97183,2e-05,5.02873]
[1779524857228,54.43,74565.1,0.0,0.97198,2e-05,5.00671]
[1779524862233,54.37,74564.11,0.0,0.97208,2e-05,4.99039]
[1779524866237,54.33,74558.73,0.0,0.97209,2e-05,4.98914]
[1779524871242,54.29,74555.14,0.0,0.97213,2e-05,4.98287]
[1779524876247,54.25,74551.45,0.0,0.97216,2e-05,4.97836]
[1779524883254,54.2,74550.69,0.0,0.97224,2e-05,4.96597]
[1779524888259,54.18,74545.85,0.0,0.97223,2e-05,4.96794]
[1779524893264,54.15,74538.12,0.0,0.97216,2e-05,4.97688]
[1779524898269,54.13,74536.84,0.0,0.9722,2e-05,4.97209]
[1779524902273,54.1,74531.24,0.0,0.97218,2e-05,4.97328]
[1779524907278,54.0,74533.66,0.0,0.97244,2e-05,4.93569]
[1779524912283,53.92,74534.07,0.0,0.97263,2e-05,4.90643]
[1779524913284,53.9,74526.77,0.0,0.97255,2e-05,4.91739]
[1779524918289,53.83,74521.86,0.0,0.97263,2e-05,4.90556]
[1779524923294,53.77,74522.89,0.0,0.97277,2e-05,4.88456]
[1779524928299,53.73,74523.15,0.0,0.97288,1e-05,4.86865]
[1779524932303,53.7,74525.45,0.0,0.97298,1e-05,4.85359]
[1779524933304,53.69,74525.9,0.0,0.973,1e-05,4.85037]
[1779524938309,53.66,74527.91,0.0,0.9731,1e-05,4.83626]
[1779524943314,53.64,74531.68,0.0,0.9732,1e-05,4.8207]
[1779524948319,53.62,74530.7,0.0,0.97323,1e-05,4.81671]
[1779524954325,53.6,74529.38,0.0,0.97325,1e-05,4.81338]
[1779524960331,53.58,74529.82,0.0,0.97329,1e-05,4.80729]
[1779524965336,53.57,74529.75,0.0,0.97331,1e-05,4.80398]
[1779524971344,53.56,74529.9,0.0,0.97335,1e-05,4.79831]
[1779524976349,53.55,74526.95,0.0,0.97332,1e-05,4.80208]
[1779524981354,53.55,74527.16,0.0,0.97334,1e-05,4.79932]
[1779524985358,53.52,74519.79,0.0,0.97329,1e-05,4.80654]
[1779524986359,53.5,74512.43,0.0,0.97323,1e-05,4.81499]
[1779524988361,53.45,74517.7,0.0,0.9734,1e-05,4.78957]
[1779524993366,53.36,74514.97,0.0,0.97356,1e-05,4.76526]
[1779524998371,53.28,74513.22,0.0,0.9737,1e-05,4.74384]
[1779525003376,53.32,74512.35,0.0,0.97362,1e-05,4.75646]
[1779525008381,53.34,74515.96,0.0,0.97361,1e-05,4.75779]
[1779525013388,53.37,74519.87,0.0,0.97362,1e-05,4.75729]
[1779525018393,53.39,74522.37,0.0,0.97361,1e-05,4.75885]
[1779525023398,53.41,74524.04,0.0,0.97359,1e-05,4.76122]
[1779525028403,53.42,74525.82,0.0,0.97358,1e-05,4.76252]
[1779525033408,53.44,74525.58,0.0,0.97356,1e-05,4.76542]
[1779525037412,53.44,74518.14,0.0,0.97344,1e-05,4.78366]
[1779525039414,53.45,74509.87,0.0,0.97331,1e-05,4.80184]
[1779525044419,53.45,74509.43,0.0,0.9733,1e-05,4.80299]
[1779525046421,53.45,74502.69,0.0,0.97321,1e-05,4.81733]
[1779525051426,53.44,74502.85,0.0,0.97323,1e-05,4.81383]
[1779525056431,53.42,74506.0,0.0,0.97331,1e-05,4.80222]
[1779525061437,53.41,74506.94,0.0,0.97335,1e-05,4.79658]
[1779525066442,53.4,74501.12,0.0,0.97328,1e-05,4.80599]
[1779525070446,53.39,74493.7,0.0,0.97319,1e-05,4.81872]
[1779525072448,53.36,74484.18,0.0,0.97311,1e-05,4.83028]
[1779525074450,53.34,74472.76,0.0,0.973,2e-05,4.847]
[1779525075451,53.29,74456.84,0.0,0.97287,2e-05,4.86538]
[1779525079455,53.25,74450.32,0.0,0.97284,2e-05,4.86944]
[1779525084460,53.24,74453.79,0.0,0.97291,2e-05,4.8584]
[1779525089465,53.24,74457.08,0.0,0.97298,2e-05,4.8491]
[1779525094470,53.23,74447.71,0.0,0.97286,2e-05,4.86586]
[1779525100476,53.24,74444.83,0.0,0.97279,2e-05,4.87497]
[1779525104480,53.31,74451.72,0.0,0.97276,2e-05,4.88108]
[1779525106482,53.34,74456.77,0.0,0.97277,2e-05,4.87996]
[1779525111487,53.4,74457.35,0.0,0.97263,2e-05,4.90055]
[1779525116492,53.46,74453.21,0.0,0.97245,2e-05,4.92741]
[1779525117492,53.46,74447.84,0.0,0.97235,2e-05,4.94212]
[1779525123499,53.51,74448.56,0.0,0.97226,2e-05,4.95525]
[1779525129505,53.54,74445.03,0.0,0.97213,2e-05,4.97443]
[1779525132508,53.56,74439.71,0.0,0.97202,2e-05,4.99066]
[1779525138513,53.57,74438.37,0.0,0.97196,2e-05,4.99916]
[1779525139514,53.58,74427.93,0.0,0.97179,2e-05,5.02378]
[1779525140515,53.58,74416.58,0.0,0.97161,2e-05,5.04927]
[1779525142517,53.58,74410.48,0.0,0.97152,2e-05,5.06275]
[1779525145520,53.58,74416.32,0.0,0.97161,2e-05,5.04953]
[1779525148523,53.58,74427.52,0.0,0.97178,2e-05,5.02522]
[1779525153528,53.59,74424.69,0.0,0.97173,2e-05,5.03154]
[1779525158532,53.59,74427.11,0.0,0.97176,2e-05,5.02789]
[1779525163537,53.6,74427.81,0.0,0.97176,2e-05,5.02802]
[1779525168542,53.6,74433.64,0.0,0.97183,2e-05,5.0168]
[1779525173547,53.61,74434.97,0.0,0.97184,2e-05,5.01635]
[1779525178552,53.61,74434.39,0.0,0.97181,2e-05,5.01959]
[1779525183557,53.62,74432.13,0.0,0.97177,2e-05,5.02597]
[1779525189563,53.62,74432.69,0.0,0.97177,2e-05,5.02578]
[1779525194569,53.62,74431.87,0.0,0.97176,2e-05,5.02827]
[1779525196571,53.62,74419.76,0.0,0.97157,2e-05,5.05507]
[1779525201576,53.62,74420.42,0.0,0.97159,2e-05,5.05129]
[1779525205580,53.61,74414.37,0.0,0.97151,2e-05,5.06356]
[1779525210585,53.61,74416.04,0.0,0.97155,2e-05,5.05805]
[1779525212587,53.6,74410.65,0.0,0.97148,2e-05,5.06736]
[1779525217592,53.6,74405.17,0.0,0.97141,2e-05,5.0768]
[1779525222597,53.59,74403.49,0.0,0.9714,2e-05,5.07798]
[1779525227602,53.58,74404.38,0.0,0.97143,2e-05,5.07382]
[1779525232607,53.58,74409.55,0.0,0.97152,2e-05,5.06097]
[1779525237612,53.58,74411.77,0.0,0.97156,2e-05,5.05557]
[1779525242617,53.58,74409.76,0.0,0.97153,2e-05,5.05985]
[1779525247622,53.57,74411.12,0.0,0.97155,2e-05,5.05609]
[1779525252626,53.57,74418.66,0.0,0.97167,2e-05,5.0395]
[1779525257631,53.58,74422.5,0.0,0.97172,2e-05,5.03239]
[1779525262637,53.58,74423.6,0.0,0.97173,2e-05,5.03146]
[1779525267642,53.59,74423.75,0.0,0.97172,2e-05,5.03233]
[1779525272647,53.59,74422.91,0.0,0.97171,2e-05,5.0331]
[1779525277652,53.59,74422.19,0.0,0.9717,2e-05,5.03539]
[1779525279654,53.59,74428.14,0.0,0.97179,2e-05,5.02268]
[1779525282587,53.6,74431.09,0.0,0.97182,2e-05,5.01734]
[1779525286661,53.6,74437.81,0.0,0.97191,2e-05,5.00451]
[1779525292656,53.61,74440.51,0.0,0.97193,2e-05,5.00183]
[1779525297672,53.62,74437.94,0.0,0.97188,2e-05,5.00958]
[1779525302677,53.62,74432.34,0.0,0.97178,2e-05,5.02307]
[1779525307683,53.59,74430.18,0.0,0.97182,2e-05,5.01748]
[1779525312688,53.52,74427.13,0.0,0.97193,2e-05,5.00096]
[1779525317693,53.46,74423.91,0.0,0.97201,2e-05,4.98836]
[1779525323699,53.4,74418.33,0.0,0.97206,2e-05,4.98141]
[1779525327703,53.37,74412.71,0.0,0.97205,2e-05,4.98223]
[1779525329705,53.35,74417.75,0.0,0.97216,2e-05,4.96581]
[1779525334710,53.32,74417.1,0.0,0.97224,2e-05,4.95452]
[1779525339715,53.29,74414.62,0.0,0.97226,2e-05,4.95099]
[1779525344720,53.27,74413.35,0.0,0.9723,2e-05,4.94556]
[1779525349725,53.25,74416.37,0.0,0.97238,2e-05,4.93277]
[1779525354730,53.23,74414.83,0.0,0.97239,2e-05,4.93114]
[1779525355731,53.23,74409.44,0.0,0.97232,2e-05,4.94197]
[1779525360736,53.21,74404.33,0.0,0.97228,2e-05,4.94752]
[1779525365741,53.2,74402.4,0.0,0.97228,2e-05,4.9466]
[1779525370746,53.18,74402.31,0.0,0.97231,2e-05,4.94225]
[1779525375751,53.17,74402.55,0.0,0.97234,2e-05,4.93826]
[1779525380756,53.16,74400.45,0.0,0.97233,2e-05,4.93968]
[1779525383759,53.16,74395.13,0.0,0.97226,2e-05,4.94935]
[1779525388764,53.15,74394.78,0.0,0.97228,2e-05,4.9467]
[1779525393769,53.14,74394.44,0.0,0.9723,2e-05,4.94268]
[1779525398776,53.13,74399.37,0.0,0.97239,2e-05,4.93004]
[1779525403781,53.13,74399.56,0.0,0.9724,2e-05,4.92854]
[1779525408786,53.13,74399.81,0.0,0.97241,2e-05,4.9271]
[1779525413791,53.12,74394.7,0.0,0.97234,2e-05,4.93715]
[1779525418796,53.12,74392.78,0.0,0.97232,2e-05,4.93982]
[1779525423801,53.09,74379.35,0.0,0.97218,2e-05,4.96043]
[1779525426804,53.02,74372.1,0.0,0.97221,2e-05,4.95479]
[1779525428806,53.03,74382.06,0.0,0.97236,2e-05,4.93319]
[1779525429807,53.03,74388.65,0.0,0.97246,2e-05,4.91921]
[1779525434812,53.04,74389.87,0.0,0.97245,2e-05,4.91989]
[1779525439817,53.04,74385.27,0.0,0.97237,2e-05,4.93212]
[1779525445823,53.05,74376.27,0.0,0.97222,2e-05,4.95331]
[1779525450828,53.05,74375.26,0.0,0.97221,2e-05,4.95493]
[1779525455836,53.04,74374.62,0.0,0.97222,2e-05,4.95382]
[1779525460841,53.04,74376.18,0.0,0.97224,2e-05,4.94989]
[1779525465846,53.04,74377.88,0.0,0.97227,2e-05,4.94596]
[1779525468849,53.04,74371.78,0.0,0.97218,2e-05,4.95927]
[1779525473854,53.04,74366.71,0.0,0.97211,2e-05,4.96881]
[1779525475856,53.05,74361.46,0.0,0.97199,2e-05,4.98691]
[1779525480861,53.09,74360.29,0.0,0.97188,2e-05,5.00298]
[1779525485866,53.12,74358.48,0.0,0.9718,2e-05,5.01446]
[1779525490871,53.12,74367.36,0.0,0.97193,2e-05,4.99634]
[1779525495876,53.13,74364.77,0.0,0.97187,2e-05,5.00493]
[1779525498879,53.13,74370.19,0.0,0.97194,2e-05,4.99408]
[1779525503884,53.2,74367.34,0.0,0.97176,2e-05,5.02138]
[1779525508889,53.27,74364.13,0.0,0.97154,2e-05,5.05371]
[1779525512893,53.28,74355.62,0.0,0.9714,2e-05,5.07365]
[1779525516897,53.26,74349.02,0.0,0.97134,2e-05,5.08092]
[1779525520901,53.3,74334.27,0.0,0.97101,2e-05,5.12922]
[1779525525906,53.34,74335.98,0.0,0.97094,2e-05,5.13913]
[1779525528909,53.36,74330.97,0.0,0.97081,2e-05,5.15758]
[1779525532913,53.39,74325.89,0.0,0.97068,2e-05,5.17682]
[1779525533914,53.39,74320.82,0.0,0.97059,2e-05,5.18987]
[1779525535918,53.4,74315.3,0.0,0.97048,2e-05,5.20503]
[1779525536919,53.4,74309.37,0.0,0.97038,2e-05,5.21954]
[1779525537920,53.4,74302.26,0.0,0.97026,2e-05,5.23652]
[1779525542925,53.41,74301.69,0.0,0.97024,2e-05,5.23999]
[1779525544927,53.41,74307.13,0.0,0.97032,2e-05,5.22854]
[1779525549937,53.42,74296.95,0.0,0.97013,2e-05,5.25505]
[1779525551939,53.42,74305.77,0.0,0.97027,2e-05,5.23547]
[1779525555945,53.39,74294.48,0.0,0.97017,2e-05,5.24917]
[1779525556946,53.37,74284.39,0.0,0.97005,2e-05,5.26554]
[1779525561951,53.35,74285.5,0.0,0.9701,2e-05,5.25907]
[1779525566956,53.37,74302.22,0.0,0.97034,2e-05,5.22446]
[1779525568958,53.37,74307.56,0.0,0.97041,2e-05,5.21473]
[1779525569959,53.38,74300.05,0.0,0.97028,2e-05,5.23306]
[1779525573963,53.36,74292.46,0.0,0.9702,2e-05,5.24416]
[1779525574964,53.34,74282.44,0.0,0.97008,2e-05,5.26061]
[1779525579969,53.34,74283.89,0.0,0.97012,2e-05,5.25468]
[1779525584974,53.35,74283.93,0.0,0.9701,2e-05,5.25871]
[1779525589979,53.36,74288.92,0.0,0.97015,2e-05,5.25098]
[1779525594984,53.37,74284.91,0.0,0.97007,2e-05,5.26334]
[1779525600990,53.37,74283.91,0.0,0.97004,2e-05,5.26761]
[1779525601991,53.35,74266.08,0.0,0.96979,2e-05,5.30155]
[1779525602992,53.32,74259.09,0.0,0.96976,2e-05,5.30623]
[1779525604994,53.25,74253.26,0.0,0.96982,2e-05,5.29743]
[1779525605995,53.22,74258.89,0.0,0.96998,2e-05,5.27391]
[1779525606893,53.19,74258.89,0.0,0.97005,2e-05,5.26442]
[1779525607997,53.17,74279.76,0.0,0.97045,2e-05,5.20716]
[1779525609999,53.12,74285.07,0.0,0.97064,2e-05,5.17875]
[1779525615958,53.02,74288.43,0.0,0.97093,2e-05,5.13745]
[1779525617008,53.04,74272.77,0.0,0.97063,2e-05,5.17983]
[1779525618009,53.06,74266.13,0.0,0.97048,2e-05,5.20094]
[1779525619987,53.08,74260.53,0.0,0.97033,2e-05,5.22285]
[1779525625015,53.13,74256.85,0.0,0.97016,2e-05,5.24715]
[1779525631021,53.17,74257.15,0.0,0.97008,2e-05,5.25904]
[1779525636025,53.2,74255.19,0.0,0.96998,2e-05,5.27342]
[1779525641029,53.22,74255.68,0.0,0.96993,2e-05,5.28007]
[1779525646034,53.24,74254.12,0.0,0.96986,2e-05,5.28996]
[1779525649038,53.25,74265.08,0.0,0.97002,2e-05,5.26778]
[1779525649405,53.26,74265.08,0.0,0.97001,2e-05,5.26979]
[1779525651040,53.26,74287.64,0.0,0.97036,2e-05,5.21954]
[1779525653042,53.28,74293.16,0.0,0.97042,2e-05,5.21117]
[1779525658050,53.3,74287.13,0.0,0.97026,2e-05,5.23461]
[1779525663055,53.33,74293.36,0.0,0.97031,2e-05,5.22716]
[1779525668060,53.35,74299.6,0.0,0.97037,2e-05,5.21987]
[1779525669549,53.36,74302.05,0.0,0.97039,2e-05,5.21739]
[1779525671063,53.36,74313.11,0.0,0.97055,2e-05,5.19367]
[1779525675067,53.38,74307.21,0.0,0.97042,2e-05,5.21337]
[1779525681073,53.4,74303.79,0.0,0.97032,2e-05,5.22757]
[1779525686078,53.41,74306.57,0.0,0.97033,2e-05,5.22527]
[1779525689081,53.42,74298.16,0.0,0.97018,2e-05,5.2465]
[1779525694086,53.42,74296.21,0.0,0.97015,2e-05,5.25031]
[1779525699091,53.42,74298.12,0.0,0.97018,2e-05,5.24732]
[1779525704095,53.43,74297.84,0.0,0.97016,2e-05,5.24917]
[1779525709100,53.43,74299.34,0.0,0.97018,2e-05,5.24689]
[1779525711102,53.43,74294.31,0.0,0.9701,2e-05,5.25864]
[1779525715106,53.43,74301.34,0.0,0.97021,2e-05,5.2427]
[1779525716107,53.43,74311.06,0.0,0.97036,2e-05,5.22085]
[1779525721112,53.42,74313.67,0.0,0.97044,2e-05,5.2095]
[1779525723114,53.41,74307.45,0.0,0.97036,2e-05,5.22069]
[1779525724115,53.4,74299.83,0.0,0.97025,2e-05,5.23647]
[1779525729120,53.38,74300.3,0.0,0.97031,2e-05,5.22724]
[1779525733124,53.36,74305.56,0.0,0.97043,2e-05,5.21002]
[1779525736127,53.36,74311.72,0.0,0.97055,2e-05,5.19336]
[1779525739130,53.35,74318.15,0.0,0.97067,2e-05,5.17699]
[1779525744135,53.39,74316.42,0.0,0.97054,2e-05,5.19457]
[1779525749140,53.45,74321.1,0.0,0.97048,2e-05,5.20418]
[1779525755145,53.45,74315.75,0.0,0.97041,2e-05,5.21398]
[1779525760150,53.43,74318.13,0.0,0.9705,2e-05,5.20045]
[1779525762152,53.42,74324.87,0.0,0.97063,2e-05,5.18265]
[1779525765157,53.41,74319.35,0.0,0.97056,2e-05,5.19218]
[1779525766158,53.41,74311.59,0.0,0.97044,2e-05,5.20862]
[1779525767159,53.4,74299.44,0.0,0.97026,2e-05,5.23483]
[1779525773093,53.37,74295.99,0.0,0.97027,2e-05,5.23273]
[1779525774166,53.37,74301.3,0.0,0.97037,2e-05,5.21913]
[1779525777123,53.36,74306.33,0.0,0.97047,2e-05,5.20449]
[1779525780143,53.35,74311.48,0.0,0.97057,2e-05,5.19052]
[1779525782174,53.35,74319.05,0.0,0.97069,2e-05,5.17235]
[1779525785178,53.35,74323.61,0.0,0.97077,2e-05,5.16128]
[1779525790185,53.35,74326.98,0.0,0.97083,2e-05,5.1534]
[1779525793188,53.35,74321.35,0.0,0.97074,2e-05,5.16584]
[1779525798193,53.34,74323.46,0.0,0.97078,2e-05,5.16013]
[1779525803198,53.32,74318.29,0.0,0.97076,2e-05,5.16307]
[1779525808203,53.26,74315.81,0.0,0.97085,2e-05,5.14961]
[1779525813208,53.21,74315.27,0.0,0.97096,2e-05,5.1331]
[1779525818213,53.17,74312.61,0.0,0.971,2e-05,5.12598]
[1779525823218,53.14,74312.57,0.0,0.97108,2e-05,5.11523]
[1779525826221,53.12,74304.84,0.0,0.97099,2e-05,5.12706]
[1779525827222,53.12,74315.05,0.0,0.97117,2e-05,5.10211]
[1779525828223,53.12,74321.27,0.0,0.97128,2e-05,5.08662]
[1779525829224,53.11,74329.69,0.0,0.97142,2e-05,5.06655]
[1779525830677,53.07,74327.09,0.0,0.97147,2e-05,5.05855]
[1779525832227,53.05,74319.05,0.0,0.97139,2e-05,5.07015]
[1779525838234,52.95,74322.53,0.0,0.97167,2e-05,5.02895]
[1779525843239,52.9,74323.08,0.0,0.97179,2e-05,5.01047]
[1779525846242,52.88,74323.36,0.0,0.97186,2e-05,5.00109]
[1779525848244,52.86,74325.63,0.0,0.97193,2e-05,4.99076]
[1779525852247,52.83,74331.97,0.0,0.97208,2e-05,4.96798]
[1779525856251,52.82,74339.22,0.0,0.97224,2e-05,4.94541]
[1779525860888,52.8,74344.14,0.0,0.97235,2e-05,4.92902]
[1779525866261,52.79,74342.23,0.0,0.97235,2e-05,4.92903]
[1779525872267,52.77,74345.99,0.0,0.97245,2e-05,4.91468]
[1779525876271,52.77,74351.99,0.0,0.97255,2e-05,4.89983]
[1779525880275,52.77,74357.14,0.0,0.97263,2e-05,4.88796]
[1779525885280,52.81,74356.26,0.0,0.97253,2e-05,4.90329]
[1779525890287,52.87,74355.0,0.0,0.97238,2e-05,4.92495]
[1779525895292,52.91,74353.16,0.0,0.97225,2e-05,4.94436]
[1779525900297,52.95,74355.74,0.0,0.97221,2e-05,4.95027]
[1779525904301,52.97,74349.34,0.0,0.97206,2e-05,4.97202]
[1779525910072,52.99,74347.77,0.0,0.97198,2e-05,4.98337]
[1779525915107,53.01,74348.35,0.0,0.97196,2e-05,4.98744]
[1779525920317,53.02,74346.03,0.0,0.97189,2e-05,4.99685]
[1779525922319,53.03,74340.14,0.0,0.97179,2e-05,5.01127]
[1779525925177,53.03,74335.38,0.0,0.97171,2e-05,5.02263]
[1779525927324,53.03,74330.35,0.0,0.97163,2e-05,5.03408]
[1779525932329,53.03,74331.92,0.0,0.97167,2e-05,5.02874]
[1779525934331,53.03,74336.8,0.0,0.97174,2e-05,5.01798]
[1779525935332,53.03,74344.99,0.0,0.97187,2e-05,5.00008]
[1779525941289,53.04,74347.62,0.0,0.97188,2e-05,4.9978]
[1779525946324,53.05,74346.41,0.0,0.97185,2e-05,5.00271]
[1779525949346,53.05,74347.14,0.0,0.97185,2e-05,5.00251]
[1779525950349,53.05,74357.02,0.0,0.972,2e-05,4.98101]
[1779525955354,53.06,74354.34,0.0,0.97194,2e-05,4.98979]
[1779525960359,53.07,74357.42,0.0,0.97197,2e-05,4.98576]
[1779525965364,53.08,74358.34,0.0,0.97197,2e-05,4.98579]
[1779525966365,53.08,74368.42,0.0,0.97212,2e-05,4.96403]
[1779525970369,53.07,74378.29,0.0,0.97229,2e-05,4.94016]
[1779525975374,53.02,74384.38,0.0,0.97251,2e-05,4.90725]
[1779525980379,52.97,74380.79,0.0,0.97256,2e-05,4.9001]
[1779525985384,52.93,74379.37,0.0,0.97262,2e-05,4.89079]
[1779525990389,52.9,74380.03,0.0,0.9727,2e-05,4.8794]
[1779525995394,52.88,74382.44,0.0,0.97279,2e-05,4.86459]
[1779525997396,52.87,74391.51,0.0,0.97295,2e-05,4.84245]
[1779525998397,52.87,74396.74,0.0,0.97303,2e-05,4.83029]
[1779526001400,52.87,74391.34,0.0,0.97296,2e-05,4.84035]
[1779526005404,52.86,74398.03,0.0,0.97307,2e-05,4.8237]
[1779526006405,52.86,74410.57,0.0,0.97326,2e-05,4.79643]
[1779526011410,52.87,74408.94,0.0,0.97322,2e-05,4.80203]
[1779526015414,52.87,74417.04,0.0,0.97333,2e-05,4.7863]
[1779526020419,52.89,74421.29,0.0,0.97337,2e-05,4.78094]
[1779526025424,52.9,74422.64,0.0,0.97337,2e-05,4.78165]
[1779526030429,52.91,74422.21,0.0,0.97334,2e-05,4.78609]
[1779526035434,52.92,74424.44,0.0,0.97335,2e-05,4.78456]
[1779526040439,52.93,74424.63,0.0,0.97333,2e-05,4.78711]
[1779526045444,52.94,74428.33,0.0,0.97337,2e-05,4.78172]
[1779526049448,52.94,74421.58,0.0,0.97325,2e-05,4.79862]
[1779526054453,52.95,74418.46,0.0,0.97321,2e-05,4.80453]
[1779526059458,52.95,74416.21,0.0,0.97317,2e-05,4.81065]
[1779526064463,52.95,74420.24,0.0,0.97322,2e-05,4.80287]
[1779526069468,52.96,74418.77,0.0,0.97319,2e-05,4.80728]
[1779526074473,52.96,74420.68,0.0,0.97321,2e-05,4.80424]
[1779526079478,52.96,74421.91,0.0,0.97322,2e-05,4.80269]
[1779526084483,52.97,74422.14,0.0,0.97322,2e-05,4.80364]
[1779526089488,52.97,74426.35,0.0,0.97327,2e-05,4.79639]
[1779526094493,52.98,74426.58,0.0,0.97326,2e-05,4.79782]
[1779526099499,52.98,74427.8,0.0,0.97326,2e-05,4.79699]
[1779526105436,52.99,74429.4,0.0,0.97327,2e-05,4.79557]
[1779526110471,53.0,74431.53,0.0,0.97329,2e-05,4.79283]
[1779526115506,53.0,74431.31,0.0,0.97329,2e-05,4.79329]
[1779526120521,53.01,74431.56,0.0,0.97328,2e-05,4.79443]
[1779526121526,53.01,74431.36,0.0,0.97327,2e-05,4.79518]
[1779526122527,53.02,74483.79,0.0,0.97404,1e-05,4.68372]
[1779526122752,53.04,74483.79,0.0,0.97399,1e-05,4.69112]
[1779526124529,53.05,74522.21,0.0,0.97452,1e-05,4.61227]
[1779526129534,53.09,74520.11,0.0,0.9744,1e-05,4.6308]
[1779526134539,53.13,74517.01,0.0,0.97428,1e-05,4.64885]
[1779526139544,53.15,74514.9,0.0,0.97419,1e-05,4.66213]
[1779526144549,53.18,74514.64,0.0,0.97414,1e-05,4.6699]
[1779526149554,53.2,74516.19,0.0,0.97412,1e-05,4.6728]
[1779526154559,53.21,74518.41,0.0,0.97412,1e-05,4.67354]
[1779526159566,53.23,74519.78,0.0,0.97411,1e-05,4.67544]
[1779526164571,53.24,74520.04,0.0,0.97408,1e-05,4.67899]
[1779526168575,53.25,74526.77,0.0,0.97416,1e-05,4.66781]
[1779526172579,53.26,74516.02,0.0,0.97399,1e-05,4.69187]
[1779526173114,53.26,74516.02,0.0,0.97399,1e-05,4.69201]
[1779526174581,53.26,74508.8,0.0,0.97389,1e-05,4.70762]
[1779526180587,53.26,74506.27,0.0,0.97385,1e-05,4.71359]
[1779526185592,53.26,74502.76,0.0,0.97379,1e-05,4.72093]
[1779526190597,53.26,74499.49,0.0,0.97375,1e-05,4.72731]
[1779526195602,53.26,74499.51,0.0,0.97376,1e-05,4.72663]
[1779526199095,53.26,74503.5,0.0,0.97381,1e-05,4.71801]
[1779526201607,53.26,74511.54,0.0,0.97393,1e-05,4.70131]
[1779526206612,53.26,74511.25,0.0,0.97391,1e-05,4.70358]
[1779526211617,53.27,74517.36,0.0,0.97399,1e-05,4.69224]
[1779526216622,53.28,74518.79,0.0,0.974,1e-05,4.69162]
[1779526221627,53.28,74520.27,0.0,0.974,1e-05,4.69071]
[1779526227633,53.29,74509.51,0.0,0.97384,1e-05,4.71529]
[1779526232638,53.29,74507.84,0.0,0.97382,1e-05,4.7166]
[1779526237644,53.29,74507.58,0.0,0.97382,1e-05,4.71702]
[1779526239646,53.29,74536.78,0.0,0.97424,1e-05,4.65559]
[1779526240647,53.3,74556.15,0.0,0.97451,1e-05,4.61622]
[1779526246652,53.32,74556.48,0.0,0.97445,1e-05,4.62446]
[1779526251658,53.34,74559.86,0.0,0.97446,1e-05,4.62369]
[1779526256663,53.36,74562.27,0.0,0.97446,1e-05,4.62424]
[1779526261668,53.38,74562.24,0.0,0.97442,1e-05,4.62925]
[1779526266674,53.39,74560.22,0.0,0.97437,1e-05,4.63781]
[1779526272681,53.4,74556.27,0.0,0.97429,1e-05,4.64976]
[1779526276685,53.4,74540.81,0.0,0.97406,1e-05,4.68284]
[1779526277652,53.4,74540.81,0.0,0.97406,1e-05,4.68222]
[1779526278658,53.4,74533.17,0.0,0.97396,1e-05,4.69788]
[1779526281681,53.39,74530.15,0.0,0.97392,1e-05,4.70304]
[1779526282686,53.4,74550.06,0.0,0.97421,1e-05,4.66095]
[1779526283692,53.4,74558.22,0.0,0.97433,1e-05,4.64393]
[1779526288699,53.4,74559.02,0.0,0.97433,1e-05,4.64376]
[1779526293704,53.41,74562.64,0.0,0.97438,1e-05,4.63595]
[1779526298709,53.33,74563.17,0.0,0.97454,1e-05,4.6112]
[1779526303714,53.25,74563.6,0.0,0.97471,1e-05,4.58542]
[1779526308719,53.2,74565.48,0.0,0.97484,1e-05,4.56532]
[1779526313724,53.18,74564.53,0.0,0.97488,1e-05,4.55929]
[1779526316727,53.11,74556.74,0.0,0.97492,1e-05,4.55351]
[1779526318729,53.07,74550.66,0.0,0.97492,1e-05,4.55222]
[1779526323734,52.99,74557.37,0.0,0.97517,1e-05,4.51466]
[1779526325736,52.97,74562.48,0.0,0.97529,1e-05,4.49715]
[1779526331742,52.92,74558.7,0.0,0.97535,1e-05,4.4877]
[1779526336747,52.88,74558.6,0.0,0.97543,1e-05,4.47609]
[1779526339750,52.86,74564.44,0.0,0.97556,1e-05,4.45619]
[1779526344755,52.82,74565.75,0.0,0.97564,1e-05,4.44304]
[1779526349760,52.8,74567.68,0.0,0.97573,1e-05,4.43084]
[1779526354765,52.78,74567.22,0.0,0.97577,1e-05,4.42345]
[1779526359770,52.76,74567.75,0.0,0.97581,1e-05,4.41707]
[1779526364775,52.75,74567.54,0.0,0.97584,1e-05,4.4133]
[1779526369780,52.73,74565.22,0.0,0.97583,1e-05,4.4144]
[1779526374785,52.72,74566.83,0.0,0.97587,1e-05,4.40805]
[1779526380791,52.77,74566.99,0.0,0.97578,1e-05,4.42138]
[1779526385796,52.84,74567.0,0.0,0.97564,1e-05,4.44282]
[1779526390801,52.89,74571.52,0.0,0.97559,1e-05,4.45146]
[1779526395806,52.94,74573.01,0.0,0.97551,1e-05,4.46368]
[1779526400811,52.93,74571.29,0.0,0.97551,1e-05,4.46342]
[1779526405816,52.89,74571.92,0.0,0.9756,1e-05,4.4492]
[1779526410821,52.86,74573.28,0.0,0.97569,1e-05,4.43621]
[1779526415826,52.83,74571.86,0.0,0.97573,1e-05,4.4292]
[1779526421832,52.81,74572.58,0.0,0.97579,1e-05,4.42004]
[1779526427838,52.79,74576.78,0.0,0.97589,1e-05,4.40604]
[1779526432843,52.85,74579.98,0.0,0.97581,1e-05,4.41755]
[1779526438849,52.92,74578.84,0.0,0.97564,1e-05,4.44328]
[1779526444855,52.98,74581.42,0.0,0.97556,1e-05,4.45663]
[1779526449860,53.0,74581.55,0.0,0.97552,1e-05,4.46229]
[1779526455866,52.92,74578.93,0.0,0.97564,1e-05,4.44437]
[1779526460871,52.87,74578.09,0.0,0.97573,1e-05,4.43027]
[1779526465876,52.83,74578.01,0.0,0.97581,1e-05,4.4175]
[1779526470881,52.8,74575.58,0.0,0.97585,1e-05,4.41157]
[1779526475885,52.77,74574.18,0.0,0.9759,1e-05,4.40372]
[1779526480890,52.75,74573.74,0.0,0.97594,1e-05,4.3972]
[1779526485895,52.81,74572.93,0.0,0.9758,1e-05,4.41818]
[1779526490900,52.88,74574.54,0.0,0.97568,1e-05,4.4366]
[1779526495905,52.93,74573.34,0.0,0.97555,1e-05,4.45688]
[1779526501911,52.99,74573.19,0.0,0.97544,1e-05,4.47426]
[1779526506916,53.02,74572.96,0.0,0.97536,1e-05,4.48606]
[1779526511921,53.05,74572.62,0.0,0.97529,1e-05,4.49614]
[1779526516926,53.08,74571.41,0.0,0.97523,1e-05,4.50615]
[1779526522932,53.1,74571.15,0.0,0.97518,1e-05,4.51391]
[1779526527937,53.11,74570.64,0.0,0.97514,1e-05,4.51976]
[1779526532942,53.13,74570.18,0.0,0.97511,1e-05,4.52274]
[1779526538948,53.14,74570.09,0.0,0.97509,1e-05,4.52681]
[1779526543953,53.14,74564.76,0.0,0.975,1e-05,4.54017]
[1779526548958,53.15,74565.48,0.0,0.975,1e-05,4.54012]
[1779526553963,53.15,74567.03,0.0,0.97501,1e-05,4.53827]
[1779526559969,53.16,74567.69,0.0,0.97501,1e-05,4.53848]
[1779526562972,53.16,74572.87,0.0,0.97508,1e-05,4.52867]
[1779526567977,53.17,74575.67,0.0,0.9751,1e-05,4.52519]
[1779526572982,53.08,74575.45,0.0,0.97529,1e-05,4.4962]
[1779526577987,53.0,74580.08,0.0,0.97551,1e-05,4.46298]
[1779526582992,52.94,74581.54,0.0,0.97565,1e-05,4.44118]
[1779526587997,52.89,74580.31,0.0,0.97574,1e-05,4.42833]
[1779526589999,52.88,74570.38,0.0,0.97564,1e-05,4.44313]
[1779526595004,52.93,74569.44,0.0,0.97552,1e-05,4.46109]
[1779526600010,52.98,74572.9,0.0,0.97547,1e-05,4.46901]
[1779526605015,52.96,74573.62,0.0,0.97552,1e-05,4.46075]
[1779526610020,52.9,74571.0,0.0,0.9756,1e-05,4.44871]
[1779526612011,52.89,74575.7,0.0,0.9757,1e-05,4.43325]
[1779526617030,52.85,74577.62,0.0,0.97581,1e-05,4.41697]
[1779526622035,52.81,74570.86,0.0,0.97578,1e-05,4.42059]
[1779526627040,52.78,74567.97,0.0,0.9758,1e-05,4.41696]
[1779526632045,52.76,74567.52,0.0,0.97585,1e-05,4.4099]
[1779526637051,52.74,74570.29,0.0,0.97593,1e-05,4.39788]
[1779526644058,52.72,74570.33,0.0,0.97597,1e-05,4.39123]
[1779526649063,52.71,74568.11,0.0,0.97597,1e-05,4.39178]
[1779526656070,52.69,74568.33,0.0,0.97601,1e-05,4.38524]
[1779526661075,52.68,74568.71,0.0,0.97603,1e-05,4.38221]
[1779526666080,52.68,74567.63,0.0,0.97603,1e-05,4.38249]
[1779526671085,52.67,74565.0,0.0,0.976,1e-05,4.386]
[1779526676090,52.67,74565.05,0.0,0.97601,1e-05,4.38424]
[1779526681095,52.66,74567.98,0.0,0.97606,1e-05,4.37703]
[1779526686100,52.66,74572.61,0.0,0.97613,1e-05,4.36723]
[1779526691105,52.66,74571.95,0.0,0.97612,1e-05,4.3686]
[1779526697111,52.66,74574.24,0.0,0.97615,1e-05,4.36435]
[1779526702116,52.67,74574.15,0.0,0.97614,1e-05,4.36494]
[1779526707121,52.67,74575.69,0.0,0.97616,1e-05,4.36234]
[1779526712125,52.67,74575.52,0.0,0.97616,1e-05,4.36135]
[1779526717130,52.67,74577.58,0.0,0.97619,1e-05,4.35787]
[1779526722135,52.67,74578.16,0.0,0.97619,1e-05,4.35752]
[1779526727141,52.68,74577.76,0.0,0.97618,1e-05,4.35903]
[1779526732146,52.68,74580.21,0.0,0.97621,1e-05,4.3549]
[1779526737151,52.68,74580.07,0.0,0.9762,1e-05,4.35609]
[1779526742156,52.68,74580.04,0.0,0.97619,1e-05,4.35687]
[1779526747161,52.69,74580.31,0.0,0.97619,1e-05,4.35696]
[1779526752166,52.69,74580.57,0.0,0.97619,1e-05,4.35705]
[1779526757243,52.69,74581.16,0.0,0.9762,1e-05,4.35646]
[1779526764178,52.69,74581.17,0.0,0.97619,1e-05,4.35724]
[1779526769183,52.69,74581.91,0.0,0.9762,1e-05,4.35633]
[1779526774188,52.7,74582.37,0.0,0.97621,1e-05,4.35416]
[1779526780194,52.7,74583.57,0.0,0.97622,1e-05,4.35264]
[1779526785199,52.7,74584.87,0.0,0.97623,1e-05,4.35084]
[1779526791205,52.71,74585.2,0.0,0.97623,1e-05,4.3512]
[1779526796210,52.71,74588.39,0.0,0.97627,1e-05,4.34569]
[1779526802216,52.71,74586.57,0.0,0.97623,1e-05,4.35072]
[1779526804218,52.71,74581.14,0.0,0.97616,1e-05,4.36188]
[1779526809223,52.71,74581.94,0.0,0.97617,1e-05,4.36012]
[1779526814228,52.72,74582.27,0.0,0.97616,1e-05,4.36209]
[1779526819233,52.72,74583.46,0.0,0.97618,1e-05,4.35818]
[1779526824238,52.71,74586.77,0.0,0.97624,1e-05,4.34998]
[1779526829244,52.71,74583.07,0.0,0.9762,1e-05,4.35641]
[1779526835250,52.7,74580.57,0.0,0.97618,1e-05,4.3577]
[1779526838253,52.7,74574.26,0.0,0.9761,1e-05,4.36976]
[1779526843257,52.69,74572.45,0.0,0.97609,1e-05,4.37192]
[1779526848266,52.69,74571.53,0.0,0.97609,1e-05,4.37226]
[1779526853271,52.68,74570.12,0.0,0.97608,1e-05,4.37359]
[1779526858276,52.68,74570.61,0.0,0.97609,1e-05,4.37102]
[1779526863281,52.67,74572.81,0.0,0.97613,1e-05,4.365]
[1779526868286,52.67,74572.56,0.0,0.97614,1e-05,4.36403]
[1779526873291,52.67,74572.07,0.0,0.97614,1e-05,4.36358]
[1779526878296,52.66,74571.81,0.0,0.97615,1e-05,4.36264]
[1779526883301,52.66,74574.01,0.0,0.97619,1e-05,4.3567]
[1779526888306,52.65,74573.54,0.0,0.97619,1e-05,4.35625]
[1779526891309,52.65,74580.04,0.0,0.97629,1e-05,4.34031]
[1779526896314,52.65,74582.2,0.0,0.97633,1e-05,4.33465]
[1779526901319,52.64,74586.29,0.0,0.9764,1e-05,4.32512]
[1779526906324,52.64,74586.93,0.0,0.97641,1e-05,4.3227]
[1779526911329,52.63,74587.76,0.0,0.97643,1e-05,4.31993]
[1779526916334,52.63,74588.82,0.0,0.97645,1e-05,4.31671]
[1779526921339,52.63,74589.2,0.0,0.97646,1e-05,4.3149]
[1779526926346,52.62,74589.57,0.0,0.97647,1e-05,4.31311]
[1779526931351,52.62,74579.83,0.0,0.97635,1e-05,4.33195]
[1779526936356,52.62,74578.65,0.0,0.97634,1e-05,4.33318]
[1779526941361,52.61,74579.2,0.0,0.97636,1e-05,4.33088]
[1779526946365,52.61,74577.77,0.0,0.97634,1e-05,4.33264]
[1779526951371,52.61,74574.32,0.0,0.97631,1e-05,4.33664]
[1779526956376,52.6,74569.37,0.0,0.97625,1e-05,4.34556]
[1779526961381,52.6,74566.57,0.0,0.97622,1e-05,4.35]
[1779526966386,52.59,74570.25,0.0,0.97628,1e-05,4.34118]
[1779526971391,52.59,74571.59,0.0,0.97631,1e-05,4.33722]
[1779526976396,52.59,74569.32,0.0,0.97629,1e-05,4.34063]
[1779526981401,52.58,74568.3,0.0,0.97628,1e-05,4.34149]
[1779526986407,52.58,74566.83,0.0,0.97627,1e-05,4.34323]
[1779526992413,52.57,74566.72,0.0,0.97628,1e-05,4.34196]
[1779526998419,52.57,74568.41,0.0,0.97631,1e-05,4.33704]
[1779527003424,52.57,74568.53,0.0,0.97632,1e-05,4.3356]
[1779527008429,52.56,74568.57,0.0,0.97633,1e-05,4.33434]
[1779527012433,52.56,74563.25,0.0,0.97627,1e-05,4.34243]
[1779527017438,52.55,74563.91,0.0,0.97629,1e-05,4.33984]
[1779527022443,52.55,74564.37,0.0,0.9763,1e-05,4.33769]
[1779527027448,52.55,74563.43,0.0,0.9763,1e-05,4.33841]
[1779527032453,52.54,74559.61,0.0,0.97625,1e-05,4.34501]
[1779527037458,52.54,74559.08,0.0,0.97625,1e-05,4.34483]
[1779527040461,52.54,74572.34,0.0,0.97644,1e-05,4.31699]
[1779527043464,52.53,74577.97,0.0,0.97652,1e-05,4.30493]
[1779527045466,52.53,74582.98,0.0,0.97659,1e-05,4.29438]
[1779527046467,52.53,74591.3,0.0,0.9767,1e-05,4.27735]
[1779527051472,52.53,74594.51,0.0,0.97675,1e-05,4.2702]
[1779527056477,52.53,74593.9,0.0,0.97674,1e-05,4.27083]
[1779527059480,52.53,74585.15,0.0,0.97663,1e-05,4.28819]
[1779527064485,52.53,74581.05,0.0,0.97658,1e-05,4.29571]
[1779527069492,52.52,74580.53,0.0,0.97658,1e-05,4.29595]
[1779527075498,52.52,74576.25,0.0,0.97653,1e-05,4.30185]
[1779527080503,52.52,74575.51,0.0,0.97653,1e-05,4.30247]
[1779527083506,52.52,74581.91,0.0,0.97662,1e-05,4.28896]
[1779527088511,52.51,74580.63,0.0,0.97661,1e-05,4.29079]
[1779527093517,52.51,74580.53,0.0,0.97661,1e-05,4.29021]
[1779527098522,52.51,74579.54,0.0,0.9766,1e-05,4.29145]
[1779527104483,52.51,74579.02,0.0,0.9766,1e-05,4.29158]
[1779527109518,52.5,74578.66,0.0,0.9766,1e-05,4.29154]
[1779527111532,52.5,74577.03,0.0,0.97658,1e-05,4.29451]
[1779527112537,52.5,74571.96,0.0,0.97652,1e-05,4.30466]
[1779527113542,52.5,74566.66,0.0,0.97644,1e-05,4.31529]
[1779527118547,52.5,74559.16,0.0,0.97635,1e-05,4.32961]
[1779527119548,52.5,74553.56,0.0,0.97627,1e-05,4.34086]
[1779527124553,52.49,74552.05,0.0,0.97626,1e-05,4.34277]
[1779527129558,52.49,74552.58,0.0,0.97628,1e-05,4.34046]
[1779527134563,52.48,74554.56,0.0,0.97632,1e-05,4.3334]
[1779527139568,52.48,74556.06,0.0,0.97635,1e-05,4.32922]
[1779527144573,52.48,74557.43,0.0,0.97637,1e-05,4.32535]
[1779527149578,52.47,74561.01,0.0,0.97643,1e-05,4.31698]
[1779527154583,52.47,74561.31,0.0,0.97644,1e-05,4.31538]
[1779527159588,52.47,74564.45,0.0,0.97649,1e-05,4.30802]
[1779527160589,52.47,74569.54,0.0,0.97656,1e-05,4.29747]
[1779527165594,52.47,74574.2,0.0,0.97663,1e-05,4.2872]
[1779527170599,52.46,74574.35,0.0,0.97663,1e-05,4.28619]
[1779527175604,52.46,74572.88,0.0,0.97662,1e-05,4.28845]
[1779527180609,52.46,74576.13,0.0,0.97667,1e-05,4.28114]
[1779527185614,52.46,74569.17,0.0,0.97658,1e-05,4.29458]
[1779527190619,52.45,74568.45,0.0,0.97657,1e-05,4.29525]
[1779527195625,52.45,74566.56,0.0,0.97656,1e-05,4.29648]
[1779527200630,52.45,74564.15,0.0,0.97653,1e-05,4.30058]
[1779527203634,52.45,74559.07,0.0,0.97647,1e-05,4.3106]
[1779527208639,52.45,74557.79,0.0,0.97645,1e-05,4.31275]
[1779527213644,52.45,74558.24,0.0,0.97646,1e-05,4.31198]
[1779527218649,52.45,74558.53,0.0,0.97646,1e-05,4.31155]
[1779527223654,52.45,74555.41,0.0,0.97642,1e-05,4.31738]
[1779527228659,52.44,74552.59,0.0,0.97639,1e-05,4.32214]
[1779527231662,52.44,74557.61,0.0,0.97646,1e-05,4.31127]
[1779527235666,52.44,74562.61,0.0,0.97653,1e-05,4.30038]
[1779527240671,52.44,74563.13,0.0,0.97655,1e-05,4.29851]
[1779527245676,52.43,74563.79,0.0,0.97656,1e-05,4.29636]
[1779527250681,52.43,74564.2,0.0,0.97657,1e-05,4.29473]
[1779527255686,52.43,74564.58,0.0,0.97659,1e-05,4.29136]
[1779527260690,52.43,74564.57,0.0,0.9766,1e-05,4.29064]
[1779527265695,52.42,74564.52,0.0,0.9766,1e-05,4.29001]
[1779527270700,52.42,74567.13,0.0,0.97664,1e-05,4.28399]
[1779527275705,52.42,74565.83,0.0,0.97663,1e-05,4.28596]
[1779527280710,52.42,74563.27,0.0,0.9766,1e-05,4.29042]
[1779527285715,52.41,74564.4,0.0,0.97662,1e-05,4.2874]
[1779527290720,52.41,74564.45,0.0,0.97662,1e-05,4.2866]
[1779527295725,52.41,74564.0,0.0,0.97662,1e-05,4.28681]
[1779527300730,52.41,74564.26,0.0,0.97663,1e-05,4.28558]
[1779527306736,52.41,74563.97,0.0,0.97662,1e-05,4.28649]
[1779527307737,52.41,74558.97,0.0,0.97655,1e-05,4.29682]
[1779527312742,52.42,74553.66,0.0,0.97648,1e-05,4.30804]
[1779527317747,52.42,74554.87,0.0,0.97648,1e-05,4.30776]
[1779527322752,52.43,74555.45,0.0,0.97647,1e-05,4.30876]
[1779527327757,52.44,74556.03,0.0,0.97647,1e-05,4.30975]
[1779527332762,52.44,74556.13,0.0,0.97645,1e-05,4.3117]
[1779527337767,52.45,74556.25,0.0,0.97644,1e-05,4.31358]
[1779527342772,52.46,74564.04,0.0,0.97653,1e-05,4.29981]
[1779527347777,52.46,74563.96,0.0,0.97652,1e-05,4.30221]
[1779527353783,52.47,74563.82,0.0,0.9765,1e-05,4.30512]
[1779527358788,52.48,74563.08,0.0,0.97648,1e-05,4.30881]
[1779527363793,52.49,74562.6,0.0,0.97645,1e-05,4.31192]
[1779527368799,52.49,74560.59,0.0,0.97641,1e-05,4.31814]
[1779527373804,52.5,74557.7,0.0,0.97637,1e-05,4.32428]
[1779527375806,52.5,74552.83,0.0,0.9763,1e-05,4.33505]
[1779527376807,52.5,74546.37,0.0,0.97621,1e-05,4.34867]
[1779527381812,52.51,74542.26,0.0,0.97614,1e-05,4.35889]
[1779527386817,52.51,74542.36,0.0,0.97613,1e-05,4.36039]
[1779527393825,52.52,74541.48,0.0,0.9761,1e-05,4.36455]
[1779527398830,52.53,74540.2,0.0,0.97607,1e-05,4.36884]
[1779527403835,52.53,74539.62,0.0,0.97606,1e-05,4.37163]
[1779527408844,52.54,74540.44,0.0,0.97606,1e-05,4.37154]
[1779527413849,52.54,74540.53,0.0,0.97605,1e-05,4.37294]
[1779527418854,52.55,74540.59,0.0,0.97604,1e-05,4.37439]
[1779527423859,52.55,74540.86,0.0,0.97603,1e-05,4.37539]
[1779527425861,52.55,74546.28,0.0,0.9761,1e-05,4.36487]
[1779527430866,52.56,74546.67,0.0,0.9761,1e-05,4.36571]
[1779527435871,52.56,74550.37,0.0,0.97615,1e-05,4.35789]
[1779527438825,52.57,74554.45,0.0,0.9762,1e-05,4.35055]
[1779527443859,52.57,74558.44,0.0,0.97624,1e-05,4.34381]
[1779527444867,52.57,74558.84,0.0,0.97624,1e-05,4.34326]
[1779527445874,52.57,74534.98,0.0,0.97591,1e-05,4.39275]
[1779527446881,52.58,74540.58,0.0,0.97599,1e-05,4.38148]
[1779527447885,52.58,74546.26,0.0,0.97606,1e-05,4.3704]
[1779527452890,52.58,74547.69,0.0,0.97607,1e-05,4.36904]
[1779527457895,52.59,74547.57,0.0,0.97606,1e-05,4.37087]
[1779527462901,52.59,74551.73,0.0,0.97611,1e-05,4.3639]
[1779527467906,52.6,74551.92,0.0,0.9761,1e-05,4.36515]
[1779527469908,52.6,74557.04,0.0,0.97617,1e-05,4.35527]
[1779527474913,52.61,74561.34,0.0,0.97621,1e-05,4.3482]
[1779527479921,52.61,74569.85,0.0,0.97632,1e-05,4.33257]
[1779527485927,52.62,74573.61,0.0,0.97636,1e-05,4.32713]
[1779527490932,52.62,74577.01,0.0,0.97639,1e-05,4.32215]
[1779527495937,52.63,74579.65,0.0,0.97642,1e-05,4.31691]
[1779527500942,52.64,74580.28,0.0,0.97642,1e-05,4.31763]
[1779527505946,52.64,74583.2,0.0,0.97644,1e-05,4.31371]
[1779527510951,52.65,74589.86,0.0,0.97652,1e-05,4.30221]
[1779527515956,52.66,74590.39,0.0,0.97651,1e-05,4.30325]
[1779527520961,52.66,74590.48,0.0,0.9765,1e-05,4.30517]
[1779527525966,52.67,74592.22,0.0,0.97651,1e-05,4.30374]
[1779527530971,52.68,74592.42,0.0,0.9765,1e-05,4.30543]
[1779527535976,52.68,74591.59,0.0,0.97648,1e-05,4.30918]
[1779527543984,52.69,74591.01,0.0,0.97645,1e-05,4.3136]
[1779527548989,52.7,74592.24,0.0,0.97645,1e-05,4.31312]
[1779527553994,52.71,74591.21,0.0,0.97643,1e-05,4.31538]
[1779527555996,52.71,74580.64,0.0,0.97628,1e-05,4.33769]
[1779527561001,52.71,74582.45,0.0,0.9763,1e-05,4.33578]
[1779527566006,52.72,74584.35,0.0,0.97631,1e-05,4.33373]
[1779527572015,52.73,74582.42,0.0,0.97627,1e-05,4.33982]
[1779527577026,52.73,74582.93,0.0,0.97627,1e-05,4.34055]
[1779527583026,52.74,74583.44,0.0,0.97626,1e-05,4.34162]
[1779527588031,52.75,74582.56,0.0,0.97624,1e-05,4.34515]
[1779527593036,52.75,74582.13,0.0,0.97622,1e-05,4.34773]
[1779527595038,52.75,74575.48,0.0,0.97612,1e-05,4.36201]
[1779527600043,52.76,74575.91,0.0,0.97612,1e-05,4.3627]
[1779527605048,52.76,74571.34,0.0,0.97605,1e-05,4.37359]
[1779527610055,52.77,74565.45,0.0,0.97596,1e-05,4.38715]
[1779527615060,52.77,74561.83,0.0,0.97591,1e-05,4.39404]
[1779527621066,52.78,74561.92,0.0,0.9759,1e-05,4.3954]
[1779527626071,52.78,74562.01,0.0,0.97589,1e-05,4.39649]
[1779527631076,52.78,74562.06,0.0,0.97588,1e-05,4.39765]
[1779527636081,52.79,74559.95,0.0,0.97585,1e-05,4.40321]
[1779527641086,52.79,74560.77,0.0,0.97585,1e-05,4.40274]
[1779527648093,52.8,74561.89,0.0,0.97585,1e-05,4.40211]
[1779527653099,52.8,74560.09,0.0,0.97582,1e-05,4.40701]
[1779527658104,52.8,74560.79,0.0,0.97582,1e-05,4.40673]
[1779527663109,52.81,74560.83,0.0,0.97582,1e-05,4.40782]
[1779527668114,52.81,74559.39,0.0,0.97579,1e-05,4.41195]
[1779527673119,52.82,74562.91,0.0,0.97584,1e-05,4.40398]
[1779527678124,52.82,74566.9,0.0,0.97589,1e-05,4.39697]
[1779527683129,52.82,74566.23,0.0,0.97587,1e-05,4.39959]
[1779527688134,52.83,74565.63,0.0,0.97585,1e-05,4.40203]
[1779527693139,52.83,74565.63,0.0,0.97585,1e-05,4.40323]
[1779527698143,52.83,74565.58,0.0,0.97584,1e-05,4.4045]
[1779527703148,52.84,74565.58,0.0,0.97583,1e-05,4.40566]
[1779527708154,52.84,74570.11,0.0,0.97589,1e-05,4.39755]
[1779527713159,52.85,74570.32,0.0,0.97588,1e-05,4.39834]
[1779527718164,52.85,74570.51,0.0,0.97587,1e-05,4.39915]
[1779527723170,52.85,74571.02,0.0,0.97587,1e-05,4.39933]
[1779527729176,52.86,74574.28,0.0,0.97591,1e-05,4.39407]
[1779527734181,52.86,74578.85,0.0,0.97597,1e-05,4.3841]
[1779527739186,52.87,74581.15,0.0,0.976,1e-05,4.38072]
[1779527744191,52.87,74584.54,0.0,0.97603,1e-05,4.37517]
[1779527749196,52.88,74579.05,0.0,0.97595,1e-05,4.38777]
[1779527754201,52.88,74579.09,0.0,0.97594,1e-05,4.38928]
[1779527760207,52.89,74578.85,0.0,0.97592,1e-05,4.39166]
[1779527765212,52.89,74578.65,0.0,0.97591,1e-05,4.39363]
[1779527771218,52.9,74578.66,0.0,0.9759,1e-05,4.39547]
[1779527777195,52.9,74577.31,0.0,0.97587,1e-05,4.40008]
[1779527782231,52.91,74580.72,0.0,0.97591,1e-05,4.3946]
[1779527789239,52.91,74580.54,0.0,0.97589,1e-05,4.3971]
[1779527794244,52.92,74581.06,0.0,0.9759,1e-05,4.3957]
[1779527799249,52.92,74581.32,0.0,0.97589,1e-05,4.39666]
[1779527804254,52.93,74580.87,0.0,0.97587,1e-05,4.39908]
[1779527809259,52.93,74580.9,0.0,0.97587,1e-05,4.4005]
[1779527815265,52.94,74580.72,0.0,0.97585,1e-05,4.40263]
[1779527817267,52.94,74588.48,0.0,0.97595,1e-05,4.38729]
[1779527822272,52.95,74589.41,0.0,0.97596,1e-05,4.38695]
[1779527826277,52.95,74594.5,0.0,0.97602,1e-05,4.37779]
[1779527829280,52.95,74600.51,0.0,0.97609,1e-05,4.36652]
[1779527834285,52.96,74602.89,0.0,0.97612,1e-05,4.36343]
[1779527839290,52.96,74597.93,0.0,0.97604,1e-05,4.3751]
[1779527844294,52.97,74597.66,0.0,0.97602,1e-05,4.37701]
[1779527849299,52.97,74597.39,0.0,0.97601,1e-05,4.37897]
[1779527852302,52.98,74587.04,0.0,0.97587,1e-05,4.39928]
[1779527857307,52.98,74587.08,0.0,0.97586,1e-05,4.40067]
[1779527862312,52.98,74588.92,0.0,0.97588,1e-05,4.39834]
[1779527867317,52.99,74592.48,0.0,0.97592,1e-05,4.39252]
[1779527872322,52.99,74593.98,0.0,0.97593,1e-05,4.39095]
[1779527877327,53.0,74600.64,0.0,0.97601,1e-05,4.37886]
[1779527883333,53.01,74600.94,0.0,0.976,1e-05,4.38019]
[1779527889338,53.01,74601.77,0.0,0.976,1e-05,4.38041]
[1779527894343,53.02,74602.15,0.0,0.976,1e-05,4.38124]
[1779527900349,53.02,74602.42,0.0,0.97599,1e-05,4.38258]
[1779527905356,53.03,74602.6,0.0,0.97598,1e-05,4.3838]
[1779527911363,53.03,74604.29,0.0,0.976,1e-05,4.38037]
[1779527916368,53.04,74604.18,0.0,0.97599,1e-05,4.38217]
[1779527921373,53.04,74604.31,0.0,0.97598,1e-05,4.38348]
[1779527926378,53.05,74601.08,0.0,0.97593,1e-05,4.39159]
[1779527931383,53.05,74600.91,0.0,0.97591,1e-05,4.39343]
[1779527936388,53.06,74600.81,0.0,0.9759,1e-05,4.39509]
[1779527941393,53.06,74600.62,0.0,0.97589,1e-05,4.39693]
[1779527947381,53.07,74599.58,0.0,0.97587,1e-05,4.40075]
[1779527952404,53.07,74596.45,0.0,0.97581,1e-05,4.40852]
[1779527957409,53.08,74596.94,0.0,0.97581,1e-05,4.40857]
[1779527962414,53.08,74597.78,0.0,0.97581,1e-05,4.40846]
[1779527967419,53.09,74598.2,0.0,0.97581,1e-05,4.40891]
[1779527972424,53.09,74598.53,0.0,0.97582,1e-05,4.40772]
[1779527977429,53.09,74598.96,0.0,0.97581,1e-05,4.40815]
[1779527982434,53.1,74599.12,0.0,0.97581,1e-05,4.40915]
[1779527987439,53.1,74599.59,0.0,0.97581,1e-05,4.4095]
[1779527992444,53.11,74599.67,0.0,0.9758,1e-05,4.41065]
[1779527997449,53.11,74599.94,0.0,0.97579,1e-05,4.4114]
[1779528002454,53.11,74599.91,0.0,0.97578,1e-05,4.41275]
[1779528007459,53.12,74589.85,0.0,0.97564,1e-05,4.43466]
[1779528012466,53.12,74586.61,0.0,0.97559,1e-05,4.44239]
[1779528017471,53.12,74584.75,0.0,0.97555,1e-05,4.44724]
[1779528022476,53.13,74587.52,0.0,0.97559,1e-05,4.44254]
[1779528027481,53.13,74586.55,0.0,0.97557,1e-05,4.44554]
[1779528032486,53.13,74585.42,0.0,0.97555,1e-05,4.44699]
[1779528038492,53.14,74583.73,0.0,0.97552,1e-05,4.45162]
[1779528043497,53.14,74581.7,0.0,0.97549,1e-05,4.45672]
[1779528048502,53.14,74581.83,0.0,0.97548,1e-05,4.45735]
[1779528054508,53.15,74580.34,0.0,0.97546,1e-05,4.46148]
[1779528059513,53.15,74580.18,0.0,0.97545,1e-05,4.46264]
[1779528064518,53.15,74581.29,0.0,0.97546,1e-05,4.46119]
[1779528070485,53.15,74583.33,0.0,0.97548,1e-05,4.45785]
[1779528075530,53.16,74582.68,0.0,0.97546,1e-05,4.46023]
[1779528080535,53.16,74582.29,0.0,0.97545,1e-05,4.46188]
[1779528085540,53.16,74582.31,0.0,0.97545,1e-05,4.46268]
[1779528090545,53.17,74581.68,0.0,0.97543,1e-05,4.4648]
[1779528095550,53.17,74583.07,0.0,0.97546,1e-05,4.4609]
[1779528100555,53.17,74583.13,0.0,0.97545,1e-05,4.46161]
[1779528105560,53.17,74583.09,0.0,0.97545,1e-05,4.46252]
[1779528110565,53.18,74584.41,0.0,0.97546,1e-05,4.46062]
[1779528116571,53.18,74583.78,0.0,0.97544,1e-05,4.46294]
[1779528121576,53.18,74583.7,0.0,0.97544,1e-05,4.46392]
[1779528126581,53.19,74585.85,0.0,0.97546,1e-05,4.46031]
[1779528131586,53.19,74583.83,0.0,0.97543,1e-05,4.46533]
[1779528132587,53.19,74574.15,0.0,0.97529,1e-05,4.48554]
[1779528137592,53.19,74573.43,0.0,0.97528,1e-05,4.48762]
[1779528142597,53.19,74574.84,0.0,0.97529,1e-05,4.48531]
[1779528147618,53.19,74574.48,0.0,0.97529,1e-05,4.48667]
[1779528152623,53.2,74570.75,0.0,0.97524,1e-05,4.49311]
[1779528158629,53.2,74570.96,0.0,0.97524,1e-05,4.49334]
[1779528163634,53.2,74569.87,0.0,0.97522,1e-05,4.49615]
[1779528168639,53.2,74572.27,0.0,0.97525,1e-05,4.49169]
[1779528170644,53.2,74578.78,0.0,0.97534,1e-05,4.47844]
[1779528175648,53.2,74584.38,0.0,0.97541,1e-05,4.46758]
[1779528177650,53.21,74593.23,0.0,0.97553,1e-05,4.44964]
[1779528182655,53.21,74592.19,0.0,0.97551,1e-05,4.45268]
[1779528187660,53.21,74590.68,0.0,0.97549,1e-05,4.45668]
[1779528192665,53.21,74587.96,0.0,0.97544,1e-05,4.46313]
[1779528197670,53.22,74587.69,0.0,0.97543,1e-05,4.46448]
[1779528202675,53.22,74588.54,0.0,0.97544,1e-05,4.4635]
[1779528207680,53.22,74586.95,0.0,0.97541,1e-05,4.46757]
[1779528209682,53.22,74581.56,0.0,0.97534,1e-05,4.47903]
[1779528214687,53.22,74581.15,0.0,0.97534,1e-05,4.47866]
[1779528219692,53.23,74580.32,0.0,0.97532,1e-05,4.48105]
[1779528224697,53.23,74581.76,0.0,0.97534,1e-05,4.47871]
[1779528229702,53.23,74581.72,0.0,0.97533,1e-05,4.47945]
[1779528234707,53.23,74581.7,0.0,0.97533,1e-05,4.48014]
[1779528240713,53.24,74583.16,0.0,0.97534,1e-05,4.47791]
[1779528245718,53.24,74582.86,0.0,0.97533,1e-05,4.47919]
[1779528250723,53.24,74583.08,0.0,0.97533,1e-05,4.4794]
[1779528255728,53.24,74583.03,0.0,0.97533,1e-05,4.48015]
[1779528260733,53.24,74582.95,0.0,0.97532,1e-05,4.48095]
[1779528265738,53.25,74582.97,0.0,0.97532,1e-05,4.48155]
[1779528270743,53.25,74582.6,0.0,0.97531,1e-05,4.48293]
[1779528275748,53.25,74582.86,0.0,0.97532,1e-05,4.48115]
[1779528280753,53.25,74583.52,0.0,0.97532,1e-05,4.48042]
[1779528286759,53.25,74584.42,0.0,0.97533,1e-05,4.47932]
[1779528291764,53.26,74584.94,0.0,0.97533,1e-05,4.47889]
[1779528296769,53.26,74584.47,0.0,0.97532,1e-05,4.4805]
[1779528301774,53.26,74584.81,0.0,0.97532,1e-05,4.48043]
[1779528306779,53.26,74583.2,0.0,0.9753,1e-05,4.48437]
[1779528311784,53.26,74584.41,0.0,0.97531,1e-05,4.48246]
[1779528316789,53.27,74584.97,0.0,0.97531,1e-05,4.48191]
[1779528321794,53.27,74587.09,0.0,0.97534,1e-05,4.47817]
[1779528326799,53.27,74589.21,0.0,0.97536,1e-05,4.47444]
[1779528331804,53.27,74589.94,0.0,0.97538,1e-05,4.47173]
[1779528336809,53.27,74590.13,0.0,0.97538,1e-05,4.47205]
[1779528341814,53.28,74589.82,0.0,0.97537,1e-05,4.47339]
[1779528346819,53.28,74593.82,0.0,0.97542,1e-05,4.46582]
[1779528352825,53.28,74593.87,0.0,0.97541,1e-05,4.46661]
[1779528358831,53.28,74593.69,0.0,0.97541,1e-05,4.46787]
[1779528364837,53.29,74593.58,0.0,0.9754,1e-05,4.46897]
[1779528369842,53.29,74594.22,0.0,0.9754,1e-05,4.46836]
[1779528374847,53.29,74592.96,0.0,0.97538,1e-05,4.47165]
[1779528380407,53.29,74592.57,0.0,0.97537,1e-05,4.47316]
[1779528385858,53.3,74590.89,0.0,0.97534,1e-05,4.4774]
[1779528390863,53.3,74590.64,0.0,0.97533,1e-05,4.47855]
[1779528395868,53.3,74591.77,0.0,0.97536,1e-05,4.47498]
[1779528400873,53.3,74591.11,0.0,0.97534,1e-05,4.47699]
[1779528405878,53.3,74587.68,0.0,0.97529,1e-05,4.48468]
[1779528410883,53.31,74587.97,0.0,0.97529,1e-05,4.48466]
[1779528415888,53.31,74587.81,0.0,0.97529,1e-05,4.48556]
[1779528420893,53.31,74587.55,0.0,0.97528,1e-05,4.48665]
[1779528425898,53.31,74587.39,0.0,0.97527,1e-05,4.48754]
[1779528430903,53.31,74587.03,0.0,0.97526,1e-05,4.4888]
[1779528434907,53.31,74592.23,0.0,0.97533,1e-05,4.4785]
[1779528439912,53.32,74591.89,0.0,0.97532,1e-05,4.47983]
[1779528445865,53.32,74590.87,0.0,0.97531,1e-05,4.48264]
[1779528450900,53.32,74588.32,0.0,0.97527,1e-05,4.48848]
[1779528455930,53.32,74587.29,0.0,0.97526,1e-05,4.48926]
[1779528462937,53.32,74587.98,0.0,0.97526,1e-05,4.48855]
[1779528467942,53.33,74589.14,0.0,0.97528,1e-05,4.4867]
[1779528472947,53.33,74590.29,0.0,0.97529,1e-05,4.48486]
[1779528477952,53.33,74593.96,0.0,0.97534,1e-05,4.47785]
[1779528482957,53.33,74599.11,0.0,0.9754,1e-05,4.46787]
[1779528487962,53.33,74600.09,0.0,0.97541,1e-05,4.46656]
[1779528492967,53.34,74601.86,0.0,0.97543,1e-05,4.46362]
[1779528498973,53.34,74603.48,0.0,0.97545,1e-05,4.46119]
[1779528503977,53.34,74604.15,0.0,0.97545,1e-05,4.46056]
[1779528508982,53.34,74601.31,0.0,0.97541,1e-05,4.46716]
[1779528513987,53.35,74600.65,0.0,0.9754,1e-05,4.46735]
[1779528520994,53.35,74602.61,0.0,0.97543,1e-05,4.4643]
[1779528525999,53.35,74603.52,0.0,0.97543,1e-05,4.46315]
[1779528531004,53.35,74604.01,0.0,0.97544,1e-05,4.46287]
[1779528537011,53.36,74604.5,0.0,0.97544,1e-05,4.46273]
[1779528543023,53.36,74602.92,0.0,0.97541,1e-05,4.46683]
[1779528549594,53.36,74601.64,0.0,0.97539,1e-05,4.4703]
[1779528556643,53.36,74600.21,0.0,0.97536,1e-05,4.47415]
[1779528562045,53.37,74602.93,0.0,0.97539,1e-05,4.4693]
[1779528567050,53.37,74601.36,0.0,0.97537,1e-05,4.47321]
[1779528572055,53.37,74600.59,0.0,0.97536,1e-05,4.47355]
[1779528577060,53.37,74597.26,0.0,0.97531,1e-05,4.48104]
[1779528582065,53.37,74593.75,0.0,0.97526,1e-05,4.48884]
[1779528587070,53.38,74597.6,0.0,0.97531,1e-05,4.48142]
[1779528592075,53.38,74596.84,0.0,0.97529,1e-05,4.48357]
[1779528597080,53.38,74596.29,0.0,0.97528,1e-05,4.48524]
[1779528602085,53.38,74596.64,0.0,0.97528,1e-05,4.48504]
[1779528607090,53.38,74592.51,0.0,0.97522,1e-05,4.4941]
[1779528612096,53.38,74588.99,0.0,0.97517,1e-05,4.5018]
[1779528618073,53.39,74588.82,0.0,0.97517,1e-05,4.50261]
[1779528623107,53.39,74588.79,0.0,0.97516,1e-05,4.50305]
[1779528628112,53.39,74587.62,0.0,0.97514,1e-05,4.50583]
[1779528634118,53.39,74586.82,0.0,0.97514,1e-05,4.50602]
[1779528639123,53.39,74587.33,0.0,0.97514,1e-05,4.50531]
[1779528641125,53.39,74597.66,0.0,0.97529,1e-05,4.48406]
[1779528642126,53.39,74603.77,0.0,0.97537,1e-05,4.47155]
[1779528647131,53.39,74604.3,0.0,0.97538,1e-05,4.47111]
[1779528652142,53.4,74630.94,0.0,0.97574,1e-05,4.41707]
[1779528657147,53.4,74633.88,0.0,0.97577,1e-05,4.41221]
[1779528662152,53.4,74634.01,0.0,0.97577,1e-05,4.41308]
[1779528667157,53.41,74634.21,0.0,0.97576,1e-05,4.4138]
[1779528672162,53.41,74634.3,0.0,0.97576,1e-05,4.41473]
[1779528677167,53.41,74632.53,0.0,0.97573,1e-05,4.41945]
[1779528682172,53.42,74631.77,0.0,0.97571,1e-05,4.42206]
[1779528687177,53.42,74631.79,0.0,0.9757,1e-05,4.42307]
[1779528692182,53.42,74631.54,0.0,0.9757,1e-05,4.42273]
[1779528697187,53.43,74631.73,0.0,0.9757,1e-05,4.42338]
[1779528702192,53.43,74633.39,0.0,0.97571,1e-05,4.42104]
[1779528707204,53.43,74633.13,0.0,0.9757,1e-05,4.42261]
[1779528711208,53.44,74627.37,0.0,0.97562,1e-05,4.43501]
[1779528716215,53.44,74627.32,0.0,0.97561,1e-05,4.4362]
[1779528721220,53.44,74628.45,0.0,0.97562,1e-05,4.43481]
[1779528726225,53.45,74628.31,0.0,0.97561,1e-05,4.43603]
[1779528731230,53.45,74628.11,0.0,0.9756,1e-05,4.43734]
[1779528736235,53.45,74628.23,0.0,0.9756,1e-05,4.43801]
[1779528740239,53.45,74619.13,0.0,0.97547,1e-05,4.45738]
[1779528745244,53.46,74621.58,0.0,0.9755,1e-05,4.45307]
[1779528750249,53.46,74625.41,0.0,0.97555,1e-05,4.44602]
[1779528755254,53.46,74626.93,0.0,0.97557,1e-05,4.44171]
[1779528759258,53.46,74633.34,0.0,0.97566,1e-05,4.42945]
[1779528764263,53.47,74633.79,0.0,0.97566,1e-05,4.4295]
[1779528769268,53.47,74634.94,0.0,0.97566,1e-05,4.42811]
[1779528774273,53.47,74635.87,0.0,0.97567,1e-05,4.42719]
[1779528779279,53.48,74633.63,0.0,0.97563,1e-05,4.43273]
[1779528785284,53.48,74631.32,0.0,0.9756,1e-05,4.43855]
[1779528790290,53.48,74630.08,0.0,0.97557,1e-05,4.44197]
[1779528796296,53.49,74626.96,0.0,0.97552,1e-05,4.44935]
[1779528801301,53.49,74626.88,0.0,0.97552,1e-05,4.45029]
[1779528805305,53.49,74617.6,0.0,0.97538,1e-05,4.46993]
[1779528811311,53.49,74615.66,0.0,0.97536,1e-05,4.47273]
[1779528817317,53.49,74609.42,0.0,0.97527,1e-05,4.48623]
[1779528822322,53.49,74607.54,0.0,0.97524,1e-05,4.49054]
[1779528828328,53.5,74602.84,0.0,0.97517,1e-05,4.50077]
[1779528833333,53.5,74602.87,0.0,0.97517,1e-05,4.50104]
[1779528840340,53.5,74598.73,0.0,0.97511,1e-05,4.51002]
[1779528845922,53.5,74597.63,0.0,0.97509,1e-05,4.51254]
[1779528848348,53.5,74608.73,0.0,0.97525,1e-05,4.48975]
[1779528850350,53.5,74618.49,0.0,0.97538,1e-05,4.46972]
[1779528855355,53.5,74620.9,0.0,0.97541,1e-05,4.46551]
[1779528860360,53.51,74624.43,0.0,0.97546,1e-05,4.45893]
[1779528866366,53.51,74625.74,0.0,0.97547,1e-05,4.45707]
[1779528871371,53.51,74626.52,0.0,0.97548,1e-05,4.45429]
[1779528876376,53.51,74627.23,0.0,0.97549,1e-05,4.45357]
[1779528881380,53.51,74628.52,0.0,0.9755,1e-05,4.45165]
[1779528886386,53.52,74630.23,0.0,0.97552,1e-05,4.44891]
[1779528891391,53.52,74630.7,0.0,0.97552,1e-05,4.44871]
[1779528897398,53.52,74631.06,0.0,0.97552,1e-05,4.44874]
[1779528899400,53.52,74625.39,0.0,0.97544,1e-05,4.4608]
[1779528904405,53.53,74625.06,0.0,0.97543,1e-05,4.46215]
[1779528909410,53.53,74622.97,0.0,0.9754,1e-05,4.46706]
[1779528914415,53.53,74624.23,0.0,0.97541,1e-05,4.4651]
[1779528919420,53.53,74620.83,0.0,0.97536,1e-05,4.4727]
[1779528925426,53.53,74616.91,0.0,0.9753,1e-05,4.48141]
[1779528931432,53.53,74608.95,0.0,0.9752,1e-05,4.4965]
[1779528937438,53.54,74608.1,0.0,0.97518,1e-05,4.49865]
[1779528942443,53.54,74608.05,0.0,0.97518,1e-05,4.4991]
[1779528947448,53.54,74607.92,0.0,0.97518,1e-05,4.49969]
[1779528952453,53.54,74606.76,0.0,0.97516,1e-05,4.5024]
[1779528958459,53.54,74606.23,0.0,0.97515,1e-05,4.50386]
[1779528963464,53.54,74606.15,0.0,0.97515,1e-05,4.50426]
[1779528964465,53.54,74599.97,0.0,0.97506,1e-05,4.51715]
[1779528969471,53.54,74596.23,0.0,0.97501,1e-05,4.52503]
[1779528974476,53.54,74596.42,0.0,0.97501,1e-05,4.52475]
[1779528980482,53.54,74596.86,0.0,0.97501,1e-05,4.52396]
[1779528986488,53.54,74594.96,0.0,0.97499,1e-05,4.52802]
[1779528991493,53.54,74589.84,0.0,0.97492,1e-05,4.53685]
[1779528996508,53.54,74589.04,0.0,0.97491,1e-05,4.53851]
[1779529000512,53.54,74581.94,0.0,0.97481,1e-05,4.55326]
[1779529002514,53.54,74574.87,0.0,0.97471,1e-05,4.56795]
[1779529007519,53.54,74574.96,0.0,0.97471,1e-05,4.56749]
[1779529013525,53.54,74577.4,0.0,0.97475,1e-05,4.5621]
[1779529018530,53.54,74578.72,0.0,0.97477,1e-05,4.55913]
[1779529023535,53.54,74582.91,0.0,0.97483,1e-05,4.55024]
[1779529029541,53.54,74583.73,0.0,0.97484,1e-05,4.54839]
[1779529034546,53.54,74584.56,0.0,0.97486,1e-05,4.54658]
[1779529039551,53.54,74585.09,0.0,0.97486,1e-05,4.5454]
[1779529044556,53.54,74586.39,0.0,0.97488,1e-05,4.54265]
[1779529047559,53.54,74591.74,0.0,0.97496,1e-05,4.53149]
[1779529052564,53.54,74593.1,0.0,0.97499,1e-05,4.52686]
[1779529057569,53.54,74592.81,0.0,0.97498,1e-05,4.52755]
[1779529062579,53.54,74591.99,0.0,0.97497,1e-05,4.52932]
[1779529065582,53.54,74601.07,0.0,0.9751,1e-05,4.51055]
[1779529070587,53.54,74605.43,0.0,0.97516,1e-05,4.50179]
[1779529075592,53.54,74604.82,0.0,0.97515,1e-05,4.50336]
[1779529081347,53.54,74601.04,0.0,0.97509,1e-05,4.51141]
[1779529086611,53.54,74599.15,0.0,0.97506,1e-05,4.51553]
[1779529090615,53.54,74593.17,0.0,0.97498,1e-05,4.5281]
[1779529095620,53.54,74594.29,0.0,0.97499,1e-05,4.52587]
[1779529100625,53.54,74595.0,0.0,0.975,1e-05,4.52449]
[1779529104629,53.54,74589.78,0.0,0.97493,1e-05,4.53538]
[1779529109634,53.54,74588.92,0.0,0.97492,1e-05,4.53718]
[1779529114639,53.54,74588.71,0.0,0.97492,1e-05,4.53572]
[1779529120614,53.54,74589.15,0.0,0.97493,1e-05,4.53483]
[1779529125649,53.54,74589.38,0.0,0.97493,1e-05,4.53437]
[1779529130656,53.54,74589.3,0.0,0.97493,1e-05,4.53456]
[1779529135661,53.54,74589.07,0.0,0.97493,1e-05,4.53505]
[1779529142668,53.54,74587.81,0.0,0.97491,1e-05,4.53769]
[1779529148674,53.54,74587.37,0.0,0.9749,1e-05,4.5386]
[1779529153679,53.54,74582.65,0.0,0.97484,1e-05,4.54838]
[1779529158684,53.54,74581.96,0.0,0.97483,1e-05,4.54972]
[1779529163689,53.54,74582.21,0.0,0.97483,1e-05,4.54909]
[1779529169695,53.54,74583.41,0.0,0.97485,1e-05,4.54646]
[1779529174700,53.54,74587.44,0.0,0.97492,1e-05,4.53611]
[1779529179705,53.54,74588.82,0.0,0.97494,1e-05,4.53328]
[1779529184710,53.54,74591.08,0.0,0.97497,1e-05,4.52862]
[1779529189715,53.54,74589.31,0.0,0.97494,1e-05,4.53235]
[1779529194720,53.54,74591.5,0.0,0.97497,1e-05,4.52784]
[1779529200169,53.54,74593.12,0.0,0.975,1e-05,4.52459]
[1779529205731,53.54,74597.21,0.0,0.97505,1e-05,4.51624]
[1779529210736,53.55,74598.85,0.0,0.97507,1e-05,4.51304]
[1779529215741,53.55,74600.86,0.0,0.9751,1e-05,4.50909]
[1779529220746,53.55,74601.73,0.0,0.97511,1e-05,4.50754]
[1779529226752,53.55,74603.61,0.0,0.97514,1e-05,4.50397]
[1779529231757,53.55,74603.69,0.0,0.97515,1e-05,4.5022]
[1779529236762,53.55,74602.8,0.0,0.97513,1e-05,4.50433]
[1779529242768,53.55,74604.31,0.0,0.97515,1e-05,4.50155]
[1779529244770,53.55,74606.65,0.0,0.97518,1e-05,4.49677]
[1779529245771,53.55,74636.93,0.0,0.9756,1e-05,4.43463]
[1779529246772,53.55,74646.59,0.0,0.97573,1e-05,4.41503]
[1779529251777,53.55,74641.08,0.0,0.97565,1e-05,4.42708]
[1779529256782,53.56,74637.67,0.0,0.9756,1e-05,4.43463]
[1779529261787,53.56,74637.39,0.0,0.97559,1e-05,4.43588]
[1779529266792,53.56,74635.27,0.0,0.97556,1e-05,4.44106]
[1779529271799,53.56,74634.72,0.0,0.97555,1e-05,4.44299]
[1779529276804,53.57,74631.95,0.0,0.9755,1e-05,4.44963]
[1779529277805,53.57,74640.69,0.0,0.97562,1e-05,4.43173]
[1779529278806,53.57,74647.07,0.0,0.97571,1e-05,4.41906]
[1779529283811,53.57,74652.25,0.0,0.97577,1e-05,4.40957]
[1779529288816,53.57,74652.23,0.0,0.97577,1e-05,4.41069]
[1779529293821,53.58,74652.45,0.0,0.97577,1e-05,4.40943]
[1779529298827,53.58,74652.37,0.0,0.97576,1e-05,4.41045]
[1779529302832,53.58,74644.9,0.0,0.97565,1e-05,4.42668]
[1779529307837,53.59,74644.76,0.0,0.97565,1e-05,4.42789]
[1779529312842,53.59,74643.58,0.0,0.97562,1e-05,4.43119]
[1779529317847,53.59,74646.13,0.0,0.97565,1e-05,4.42687]
[1779529322852,53.6,74646.33,0.0,0.97565,1e-05,4.42737]
[1779529324860,53.6,74652.81,0.0,0.97574,1e-05,4.41453]
[1779529329865,53.6,74656.67,0.0,0.97578,1e-05,4.40773]
[1779529334870,53.6,74656.28,0.0,0.97577,1e-05,4.4096]
[1779529339875,53.61,74655.56,0.0,0.97575,1e-05,4.41212]
[1779529344880,53.61,74655.66,0.0,0.97575,1e-05,4.41293]
[1779529350886,53.61,74655.61,0.0,0.97574,1e-05,4.41426]
[1779529355891,53.62,74655.2,0.0,0.97574,1e-05,4.41425]
[1779529360896,53.62,74652.32,0.0,0.97569,1e-05,4.42109]
[1779529366342,53.62,74651.79,0.0,0.97568,1e-05,4.42312]
[1779529371907,53.63,74652.22,0.0,0.97568,1e-05,4.42335]
[1779529377928,53.63,74651.23,0.0,0.97566,1e-05,4.42645]
[1779529382933,53.63,74650.92,0.0,0.97565,1e-05,4.42799]
[1779529387938,53.64,74648.5,0.0,0.97561,1e-05,4.43381]
[1779529392943,53.64,74648.25,0.0,0.9756,1e-05,4.43514]
[1779529397948,53.64,74648.93,0.0,0.9756,1e-05,4.43456]
[1779529402953,53.64,74648.95,0.0,0.9756,1e-05,4.43535]
[1779529407958,53.65,74649.61,0.0,0.9756,1e-05,4.43483]
[1779529412963,53.65,74649.55,0.0,0.9756,1e-05,4.4339]
[1779529419967,53.65,74650.8,0.0,0.97561,1e-05,4.43251]
[1779529424975,53.66,74652.63,0.0,0.97563,1e-05,4.42962]
[1779529429980,53.66,74655.0,0.0,0.97566,1e-05,4.42566]
[1779529434986,53.66,74655.86,0.0,0.97567,1e-05,4.42481]
[1779529440992,53.67,74657.2,0.0,0.97568,1e-05,4.42317]
[1779529445997,53.67,74655.38,0.0,0.97565,1e-05,4.42777]
[1779529451002,53.67,74656.19,0.0,0.97565,1e-05,4.42699]
[1779529454961,53.67,74656.42,0.0,0.97565,1e-05,4.42724]
[1779529455968,53.67,74661.74,0.0,0.97572,1e-05,4.4166]
[1779529461014,53.68,74661.77,0.0,0.97572,1e-05,4.41734]
[1779529466019,53.68,74660.07,0.0,0.97569,1e-05,4.42193]
[1779529471025,53.68,74656.17,0.0,0.97564,1e-05,4.42889]
[1779529476030,53.69,74654.02,0.0,0.9756,1e-05,4.4341]
[1779529481035,53.69,74656.47,0.0,0.97563,1e-05,4.42992]
[1779529486040,53.69,74655.33,0.0,0.97561,1e-05,4.43308]
[1779529491045,53.69,74655.35,0.0,0.97561,1e-05,4.4336]
[1779529496050,53.69,74651.68,0.0,0.97555,1e-05,4.44154]
[1779529502056,53.7,74651.48,0.0,0.97555,1e-05,4.44246]
[1779529507061,53.7,74651.47,0.0,0.97554,1e-05,4.44291]
[1779529512066,53.7,74651.25,0.0,0.97554,1e-05,4.44376]
[1779529517071,53.7,74652.7,0.0,0.97556,1e-05,4.44121]
[1779529522076,53.7,74652.78,0.0,0.97555,1e-05,4.44146]
[1779529527081,53.7,74653.74,0.0,0.97556,1e-05,4.43995]
[1779529532086,53.7,74652.73,0.0,0.97556,1e-05,4.44056]
[1779529537091,53.71,74651.58,0.0,0.97554,1e-05,4.44333]
[1779529542096,53.71,74650.5,0.0,0.97552,1e-05,4.44591]
[1779529547101,53.71,74651.24,0.0,0.97553,1e-05,4.4448]
[1779529552106,53.71,74651.78,0.0,0.97553,1e-05,4.44409]
[1779529557111,53.71,74652.81,0.0,0.97554,1e-05,4.44239]
[1779529562116,53.71,74655.56,0.0,0.97558,1e-05,4.43721]
[1779529567121,53.71,74654.52,0.0,0.97556,1e-05,4.43978]
[1779529572126,53.71,74654.43,0.0,0.97556,1e-05,4.44039]
[1779529577131,53.72,74652.03,0.0,0.97552,1e-05,4.44569]
[1779529582136,53.72,74649.98,0.0,0.97549,1e-05,4.45024]
[1779529587142,53.72,74651.29,0.0,0.97551,1e-05,4.44791]
[1779529592148,53.72,74649.86,0.0,0.9755,1e-05,4.44933]
[1779529597152,53.72,74649.31,0.0,0.97549,1e-05,4.45078]
[1779529602157,53.72,74648.56,0.0,0.97547,1e-05,4.45263]
[1779529607162,53.72,74649.58,0.0,0.97549,1e-05,4.45088]
[1779529613168,53.72,74649.18,0.0,0.97548,1e-05,4.4521]
[1779529619174,53.72,74649.68,0.0,0.97548,1e-05,4.45146]
[1779529624179,53.73,74649.86,0.0,0.97548,1e-05,4.45141]
[1779529629183,53.73,74649.94,0.0,0.97548,1e-05,4.45158]
[1779529633188,53.73,74644.82,0.0,0.97541,1e-05,4.4623]
[1779529638194,53.73,74644.64,0.0,0.9754,1e-05,4.46291]
[1779529643198,53.73,74644.7,0.0,0.9754,1e-05,4.463]
[1779529648203,53.73,74644.86,0.0,0.9754,1e-05,4.46286]
[1779529653208,53.73,74644.06,0.0,0.9754,1e-05,4.46288]
[1779529658213,53.73,74647.64,0.0,0.97545,1e-05,4.45581]
[1779529663218,53.73,74653.95,0.0,0.97553,1e-05,4.44324]
[1779529670225,53.73,74652.78,0.0,0.97551,1e-05,4.44617]
[1779529675230,53.74,74653.95,0.0,0.97553,1e-05,4.44415]
[1779529678234,53.74,74646.85,0.0,0.97543,1e-05,4.45889]
[1779529684240,53.74,74646.64,0.0,0.97542,1e-05,4.45964]
[1779529689245,53.74,74645.12,0.0,0.9754,1e-05,4.46297]
[1779529694250,53.74,74644.11,0.0,0.97539,1e-05,4.46524]
[1779529701945,53.74,74643.89,0.0,0.97538,1e-05,4.46598]
[1779529708264,53.74,74642.93,0.0,0.97537,1e-05,4.46821]
[1779529713269,53.74,74640.21,0.0,0.97534,1e-05,4.47207]
[1779529718274,53.74,74641.27,0.0,0.97535,1e-05,4.47005]
[1779529723854,53.74,74640.91,0.0,0.97534,1e-05,4.47094]
[1779529729285,53.74,74641.23,0.0,0.97535,1e-05,4.47046]
[1779529735291,53.74,74645.06,0.0,0.9754,1e-05,4.4628]
[1779529740296,53.74,74644.56,0.0,0.97539,1e-05,4.46404]
[1779529745301,53.74,74645.92,0.0,0.97541,1e-05,4.46148]
[1779529750306,53.74,74645.73,0.0,0.97541,1e-05,4.46205]
[1779529752308,53.75,74651.06,0.0,0.97548,1e-05,4.45126]
[1779529757313,53.75,74650.98,0.0,0.97547,1e-05,4.45179]
[1779529762318,53.75,74649.34,0.0,0.97545,1e-05,4.45543]
[1779529768324,53.75,74650.3,0.0,0.97546,1e-05,4.45382]
[1779529773329,53.75,74654.77,0.0,0.97553,1e-05,4.44313]
[1779529778334,53.75,74655.57,0.0,0.97554,1e-05,4.44188]
[1779529784340,53.75,74655.67,0.0,0.97554,1e-05,4.44216]
[1779529789345,53.75,74655.43,0.0,0.97553,1e-05,4.44302]
[1779529794350,53.75,74655.55,0.0,0.97553,1e-05,4.44317]
[1779529799355,53.76,74656.85,0.0,0.97555,1e-05,4.44091]
[1779529804360,53.76,74652.79,0.0,0.97549,1e-05,4.44957]
[1779529809370,53.76,74662.35,0.0,0.97562,1e-05,4.43035]
[1779529814375,53.76,74664.32,0.0,0.97564,1e-05,4.42695]
[1779529816377,53.76,74656.96,0.0,0.97554,1e-05,4.44215]
[1779529821382,53.76,74655.22,0.0,0.97551,1e-05,4.44605]
[1779529826388,53.76,74655.62,0.0,0.97551,1e-05,4.44553]
[1779529832397,53.76,74655.11,0.0,0.97551,1e-05,4.44519]
[1779529838448,53.77,74654.95,0.0,0.97551,1e-05,4.44595]
[1779529841451,53.77,74660.94,0.0,0.97559,1e-05,4.43395]
[1779529846456,53.77,74660.45,0.0,0.97558,1e-05,4.43541]
[1779529851461,53.77,74660.17,0.0,0.97557,1e-05,4.43643]
[1779529856466,53.77,74662.67,0.0,0.97561,1e-05,4.43176]
[1779529861471,53.77,74665.41,0.0,0.97564,1e-05,4.42667]
[1779529865475,53.77,74659.8,0.0,0.97556,1e-05,4.43849]
[1779529870480,53.77,74661.05,0.0,0.97557,1e-05,4.43637]
[1779529875485,53.78,74662.41,0.0,0.97559,1e-05,4.43402]
[1779529880490,53.78,74662.94,0.0,0.97559,1e-05,4.43341]
[1779529885494,53.78,74664.46,0.0,0.97561,1e-05,4.43076]
[1779529890499,53.78,74665.6,0.0,0.97563,1e-05,4.42892]
[1779529895504,53.78,74665.8,0.0,0.97563,1e-05,4.42715]
[1779529900509,53.78,74664.9,0.0,0.97562,1e-05,4.42947]
[1779529905514,53.79,74664.5,0.0,0.97561,1e-05,4.43075]
[1779529910519,53.79,74664.84,0.0,0.97561,1e-05,4.43053]
[1779529915524,53.79,74663.13,0.0,0.97559,1e-05,4.43449]
[1779529920529,53.79,74662.32,0.0,0.97557,1e-05,4.43656]
[1779529925534,53.79,74663.0,0.0,0.97558,1e-05,4.4356]
[1779529930539,53.79,74665.17,0.0,0.9756,1e-05,4.43162]
[1779529935544,53.79,74666.49,0.0,0.97562,1e-05,4.42941]
[1779529940549,53.8,74668.8,0.0,0.97565,1e-05,4.42519]
[1779529945554,53.8,74669.88,0.0,0.97566,1e-05,4.42352]
[1779529950559,53.8,74671.56,0.0,0.97568,1e-05,4.42065]
[1779529956566,53.8,74672.34,0.0,0.9757,1e-05,4.41788]
[1779529962572,53.8,74669.98,0.0,0.97566,1e-05,4.42332]
[1779529967581,53.81,74670.87,0.0,0.97567,1e-05,4.42204]
[1779529972586,53.81,74671.58,0.0,0.97567,1e-05,4.42115]
[1779529977591,53.81,74675.16,0.0,0.97572,1e-05,4.41444]
[1779529982596,53.81,74676.2,0.0,0.97573,1e-05,4.41292]
[1779529987601,53.81,74674.94,0.0,0.97571,1e-05,4.41609]
[1779529992606,53.81,74672.54,0.0,0.97567,1e-05,4.42153]
[1779529997611,53.82,74673.39,0.0,0.97568,1e-05,4.42035]
[1779530002616,53.82,74673.22,0.0,0.97567,1e-05,4.42123]
[1779530007621,53.82,74674.62,0.0,0.97569,1e-05,4.41893]
[1779530012626,53.82,74672.96,0.0,0.97567,1e-05,4.42098]
[1779530017631,53.82,74670.48,0.0,0.97564,1e-05,4.42653]
[1779530022636,53.82,74668.7,0.0,0.97561,1e-05,4.43061]
[1779530026640,53.83,74662.19,0.0,0.97552,1e-05,4.4442]
[1779530031645,53.83,74662.6,0.0,0.97552,1e-05,4.4437]
[1779530036650,53.83,74658.8,0.0,0.97546,1e-05,4.45179]
[1779530041655,53.83,74655.36,0.0,0.97542,1e-05,4.45907]
[1779530046660,53.83,74652.44,0.0,0.97537,1e-05,4.46522]
[1779530050664,53.83,74646.97,0.0,0.9753,1e-05,4.47651]
[1779530056670,53.83,74645.2,0.0,0.97527,1e-05,4.48018]
[1779530061675,53.83,74643.71,0.0,0.97525,1e-05,4.48324]
[1779530066680,53.83,74641.85,0.0,0.97523,1e-05,4.48703]
[1779530071685,53.83,74639.3,0.0,0.9752,1e-05,4.49032]
[1779530076690,53.83,74638.69,0.0,0.97519,1e-05,4.49151]
[1779530081695,53.83,74638.75,0.0,0.97519,1e-05,4.49132]
[1779530086700,53.83,74639.04,0.0,0.9752,1e-05,4.49065]
[1779530091706,53.83,74636.09,0.0,0.97516,1e-05,4.49661]
[1779530096711,53.83,74636.34,0.0,0.97516,1e-05,4.49599]
[1779530102717,53.83,74636.72,0.0,0.97517,1e-05,4.49507]
[1779530107722,53.83,74636.33,0.0,0.97516,1e-05,4.49578]
[1779530113728,53.83,74636.75,0.0,0.97517,1e-05,4.49478]
[1779530118733,53.83,74637.0,0.0,0.97517,1e-05,4.49418]
[1779530124739,53.83,74637.58,0.0,0.97518,1e-05,4.49288]
[1779530128708,53.83,74634.08,0.0,0.97514,1e-05,4.49999]
[1779530129744,53.83,74628.33,0.0,0.97506,1e-05,4.5118]
[1779530134749,53.82,74628.25,0.0,0.97507,1e-05,4.50982]
[1779530139754,53.82,74627.61,0.0,0.97506,1e-05,4.51092]
[1779530144759,53.82,74626.91,0.0,0.97505,1e-05,4.51224]
[1779530149764,53.82,74624.09,0.0,0.97501,1e-05,4.51811]
[1779530155770,53.82,74619.59,0.0,0.97495,1e-05,4.5273]
[1779530157772,53.82,74613.49,0.0,0.97486,1e-05,4.53976]
[1779530158773,53.82,74608.3,0.0,0.97479,1e-05,4.55043]
[1779530163784,53.82,74608.68,0.0,0.9748,1e-05,4.54906]
[1779530168789,53.82,74608.6,0.0,0.9748,1e-05,4.54887]
[1779530173794,53.82,74608.29,0.0,0.9748,1e-05,4.54925]
[1779530178799,53.82,74605.97,0.0,0.97477,1e-05,4.55328]
[1779530184805,53.81,74605.31,0.0,0.97478,1e-05,4.55116]
[1779530192813,53.79,74601.46,0.0,0.97477,1e-05,4.55265]
[1779530197818,53.78,74598.03,0.0,0.97474,1e-05,4.55687]
[1779530202823,53.77,74597.4,0.0,0.97475,1e-05,4.55524]
[1779530207828,53.76,74593.96,0.0,0.97472,1e-05,4.55948]
[1779530212834,53.76,74594.42,0.0,0.97474,1e-05,4.55618]
[1779530217839,53.74,74592.12,0.0,0.97473,1e-05,4.55746]
[1779530222844,53.73,74594.67,0.0,0.97479,1e-05,4.54928]
[1779530227849,53.73,74595.94,0.0,0.97483,1e-05,4.54383]
[1779530232854,53.72,74595.88,0.0,0.97484,1e-05,4.54118]
[1779530237859,53.71,74599.45,0.0,0.97491,1e-05,4.53103]
[1779530240862,53.7,74593.52,0.0,0.97484,1e-05,4.54172]
[1779530246868,53.69,74594.37,0.0,0.97487,1e-05,4.53667]
[1779530251873,53.68,74595.3,0.0,0.97491,1e-05,4.53015]
[1779530256878,53.68,74596.43,0.0,0.97495,1e-05,4.52518]
[1779530261883,53.67,74596.16,0.0,0.97496,1e-05,4.52316]
[1779530266889,53.66,74596.52,0.0,0.97498,1e-05,4.51984]
[1779530271894,53.65,74596.43,0.0,0.975,1e-05,4.51749]
[1779530276899,53.64,74597.22,0.0,0.97502,1e-05,4.51333]
[1779530281904,53.64,74596.86,0.0,0.97504,1e-05,4.51161]
[1779530286909,53.63,74597.51,0.0,0.97506,1e-05,4.5078]
[1779530291914,53.62,74594.59,0.0,0.97504,1e-05,4.51141]
[1779530297920,53.61,74596.09,0.0,0.97508,1e-05,4.5054]
[1779530302925,53.6,74593.07,0.0,0.97505,1e-05,4.5092]
[1779530307930,53.6,74593.64,0.0,0.97507,1e-05,4.50561]
[1779530312935,53.59,74589.61,0.0,0.97504,1e-05,4.50962]
[1779530317940,53.58,74584.8,0.0,0.97499,1e-05,4.51715]
[1779530322945,53.57,74581.27,0.0,0.97496,1e-05,4.52197]
[1779530327950,53.56,74578.41,0.0,0.97494,1e-05,4.52537]
[1779530332957,53.56,74578.15,0.0,0.97495,1e-05,4.52336]
[1779530334959,53.55,74572.96,0.0,0.97488,1e-05,4.53314]
[1779530339964,53.54,74572.92,0.0,0.9749,1e-05,4.53061]
[1779530344969,53.54,74573.37,0.0,0.97492,1e-05,4.5271]
[1779530349974,53.53,74573.21,0.0,0.97494,1e-05,4.52489]
[1779530354979,53.52,74572.0,0.0,0.97494,1e-05,4.52488]
[1779530359983,53.51,74572.19,0.0,0.97496,1e-05,4.52196]
[1779530364988,53.5,74574.57,0.0,0.97501,1e-05,4.51455]
[1779530369993,53.5,74575.54,0.0,0.97503,1e-05,4.51012]
[1779530374998,53.49,74575.58,0.0,0.97506,1e-05,4.50576]
[1779530380006,53.48,74574.6,0.0,0.97506,1e-05,4.50543]
[1779530385012,53.47,74575.64,0.0,0.97509,1e-05,4.50094]
[1779530391018,53.46,74575.51,0.0,0.97511,1e-05,4.49846]
[1779530397025,53.46,74574.68,0.0,0.97512,1e-05,4.49745]
[1779530403032,53.45,74574.71,0.0,0.97513,1e-05,4.49559]
[1779530404033,53.45,74584.68,0.0,0.97528,1e-05,4.47365]
[1779530409038,53.44,74584.5,0.0,0.97529,1e-05,4.47197]
[1779530414043,53.43,74584.14,0.0,0.9753,1e-05,4.47068]
[1779530420049,53.43,74583.83,0.0,0.97531,1e-05,4.46889]
[1779530425054,53.42,74583.64,0.0,0.97532,1e-05,4.46728]
[1779530430059,53.41,74583.53,0.0,0.97533,1e-05,4.46553]
[1779530435064,53.41,74584.01,0.0,0.97536,1e-05,4.4607]
[1779530440069,53.4,74584.48,0.0,0.97538,1e-05,4.45781]
[1779530445074,53.39,74584.49,0.0,0.97539,1e-05,4.4559]
[1779530450079,53.39,74584.58,0.0,0.9754,1e-05,4.45385]
[1779530456085,53.38,74584.78,0.0,0.97542,1e-05,4.45121]
[1779530458042,53.38,74587.78,0.0,0.97547,1e-05,4.44434]
[1779530459050,53.38,74594.83,0.0,0.97557,1e-05,4.42949]
[1779530464085,53.37,74596.47,0.0,0.9756,1e-05,4.42451]
[1779530469105,53.37,74594.32,0.0,0.97558,1e-05,4.42733]
[1779530474110,53.36,74593.56,0.0,0.97558,1e-05,4.42727]
[1779530479115,53.36,74592.15,0.0,0.97557,1e-05,4.42852]
[1779530484120,53.35,74590.79,0.0,0.97557,1e-05,4.42969]
[1779530489125,53.35,74590.2,0.0,0.97557,1e-05,4.42928]
[1779530495131,53.34,74590.03,0.0,0.97559,1e-05,4.42581]
[1779530500136,53.34,74591.33,0.0,0.97562,1e-05,4.42157]
[1779530505141,53.33,74592.05,0.0,0.97564,1e-05,4.41854]
[1779530510151,53.33,74589.56,0.0,0.97561,1e-05,4.42211]
[1779530515156,53.32,74589.9,0.0,0.97563,1e-05,4.41986]
[1779530520161,53.32,74588.69,0.0,0.97562,1e-05,4.4208]
[1779530525166,53.31,74586.1,0.0,0.97559,1e-05,4.42454]
[1779530530171,53.31,74582.99,0.0,0.97556,1e-05,4.42933]
[1779530535176,53.3,74581.79,0.0,0.97556,1e-05,4.43017]
[1779530540181,53.3,74581.32,0.0,0.97556,1e-05,4.42954]
[1779530545186,53.29,74579.41,0.0,0.97554,1e-05,4.43183]
[1779530550191,53.29,74580.7,0.0,0.97557,1e-05,4.42756]
[1779530556197,53.28,74580.48,0.0,0.97559,1e-05,4.42426]
[1779530561202,53.27,74581.57,0.0,0.97562,1e-05,4.42047]
[1779530566207,53.27,74581.71,0.0,0.97563,1e-05,4.41868]
[1779530572213,53.26,74581.56,0.0,0.97564,1e-05,4.41718]
[1779530577218,53.26,74581.0,0.0,0.97564,1e-05,4.41683]
[1779530582223,53.25,74581.96,0.0,0.97566,1e-05,4.4134]
[1779530587228,53.25,74584.56,0.0,0.97571,1e-05,4.40663]
[1779530592245,53.25,74584.96,0.0,0.97572,1e-05,4.40442]
[1779530597250,53.24,74589.28,0.0,0.97579,1e-05,4.39424]
[1779530602255,53.24,74590.36,0.0,0.97582,1e-05,4.39075]
[1779530607260,53.23,74590.52,0.0,0.97583,1e-05,4.38919]
[1779530613266,53.23,74591.73,0.0,0.97586,1e-05,4.38338]
[1779530619272,53.22,74592.98,0.0,0.97589,1e-05,4.37944]
[1779530624277,53.22,74592.46,0.0,0.97589,1e-05,4.37936]
[1779530630254,53.22,74592.71,0.0,0.9759,1e-05,4.37747]
[1779530635288,53.21,74591.95,0.0,0.9759,1e-05,4.37789]
[1779530640293,53.21,74591.44,0.0,0.9759,1e-05,4.37781]
[1779530645298,53.21,74591.25,0.0,0.9759,1e-05,4.37708]
[1779530650302,53.2,74588.27,0.0,0.97587,1e-05,4.38204]
[1779530655307,53.2,74587.91,0.0,0.97587,1e-05,4.38163]
[1779530660312,53.19,74587.63,0.0,0.97588,1e-05,4.38106]
[1779530665317,53.19,74586.98,0.0,0.97587,1e-05,4.38124]
[1779530670322,53.19,74585.78,0.0,0.97587,1e-05,4.38255]
[1779530675328,53.18,74584.54,0.0,0.97587,1e-05,4.38205]
[1779530680333,53.18,74582.95,0.0,0.97585,1e-05,4.38416]
[1779530685338,53.18,74582.24,0.0,0.97585,1e-05,4.38444]
[1779530691344,53.17,74582.24,0.0,0.97586,1e-05,4.38303]
[1779530696349,53.17,74581.7,0.0,0.97586,1e-05,4.38298]
[1779530702355,53.16,74577.91,0.0,0.97582,1e-05,4.38932]
[1779530707360,53.16,74576.73,0.0,0.97581,1e-05,4.39052]
[1779530712365,53.15,74576.78,0.0,0.97582,1e-05,4.38921]
[1779530717371,53.15,74576.9,0.0,0.97582,1e-05,4.38776]
[1779530722376,53.15,74576.42,0.0,0.97583,1e-05,4.38758]
[1779530727381,53.14,74577.08,0.0,0.97584,1e-05,4.38504]
[1779530732386,53.14,74576.65,0.0,0.97585,1e-05,4.38289]
[1779530737391,53.14,74577.36,0.0,0.97587,1e-05,4.38032]
[1779530743046,53.13,74577.35,0.0,0.97588,1e-05,4.37923]
[1779530748402,53.13,74576.53,0.0,0.97588,1e-05,4.37956]
[1779530753407,53.12,74574.44,0.0,0.97585,1e-05,4.38275]
[1779530758412,53.12,74577.33,0.0,0.9759,1e-05,4.37569]
[1779530763417,53.12,74586.38,0.0,0.97603,1e-05,4.35621]
[1779530768423,53.12,74588.42,0.0,0.97607,1e-05,4.35117]
[1779530773428,53.11,74593.1,0.0,0.97614,1e-05,4.3408]
[1779530778433,53.11,74594.15,0.0,0.97616,1e-05,4.33791]
[1779530783438,53.11,74596.05,0.0,0.97619,1e-05,4.33332]
[1779530789444,53.11,74597.29,0.0,0.97621,1e-05,4.32998]
[1779530795450,53.1,74599.3,0.0,0.97625,1e-05,4.32327]
[1779530801455,53.1,74600.96,0.0,0.97628,1e-05,4.31918]
[1779530806461,53.1,74601.11,0.0,0.97628,1e-05,4.31828]
[1779530811466,53.1,74601.0,0.0,0.97629,1e-05,4.31794]
[1779530816471,53.09,74600.46,0.0,0.97628,1e-05,4.31847]
[1779530821476,53.09,74600.17,0.0,0.97628,1e-05,4.31849]
[1779530826481,53.09,74602.12,0.0,0.97631,1e-05,4.31398]
[1779530831486,53.09,74604.16,0.0,0.97634,1e-05,4.30932]
[1779530836491,53.09,74604.09,0.0,0.97635,1e-05,4.30898]
[1779530841496,53.09,74607.7,0.0,0.9764,1e-05,4.30125]
[1779530846501,53.09,74609.05,0.0,0.97642,1e-05,4.29811]
[1779530851506,53.08,74608.11,0.0,0.97642,1e-05,4.29777]
[1779530856512,53.08,74611.35,0.0,0.97646,1e-05,4.29087]
[1779530858514,53.08,74617.72,0.0,0.97655,1e-05,4.2779]
[1779530863519,53.08,74621.48,0.0,0.9766,1e-05,4.27017]
[1779530866522,53.08,74629.95,0.0,0.97672,1e-05,4.2531]
[1779530870526,53.08,74624.47,0.0,0.97664,1e-05,4.26407]
[1779530875531,53.08,74619.09,0.0,0.97657,1e-05,4.27475]
[1779530880536,53.08,74617.93,0.0,0.97656,1e-05,4.27687]
[1779530885541,53.08,74616.46,0.0,0.97654,1e-05,4.27963]
[1779530890546,53.08,74615.46,0.0,0.97653,1e-05,4.28142]
[1779530895551,53.08,74614.91,0.0,0.97652,1e-05,4.28228]
[1779530900556,53.08,74614.86,0.0,0.97652,1e-05,4.28211]
[1779530905561,53.08,74614.36,0.0,0.97652,1e-05,4.28288]
[1779530911463,53.08,74613.62,0.0,0.97652,1e-05,4.28259]
[1779530916572,53.08,74611.54,0.0,0.97649,1e-05,4.28682]
[1779530923579,53.08,74610.57,0.0,0.97647,1e-05,4.28878]
[1779530928584,53.08,74612.7,0.0,0.9765,1e-05,4.2845]
[1779530933589,53.08,74614.67,0.0,0.97653,1e-05,4.28059]
[1779530938594,53.08,74615.37,0.0,0.97654,1e-05,4.27926]
[1779530943599,53.08,74613.83,0.0,0.97652,1e-05,4.28244]
[1779530948604,53.08,74612.95,0.0,0.97651,1e-05,4.28426]
[1779530953609,53.08,74613.21,0.0,0.97651,1e-05,4.28378]
[1779530958614,53.08,74612.33,0.0,0.9765,1e-05,4.2856]
[1779530964608,53.08,74611.32,0.0,0.97648,1e-05,4.28766]
[1779530969625,53.08,74612.24,0.0,0.97649,1e-05,4.28584]
[1779530974630,53.08,74611.65,0.0,0.9765,1e-05,4.28521]
[1779530977633,53.08,74606.43,0.0,0.97643,1e-05,4.29578]
[1779530982638,53.08,74602.42,0.0,0.97637,1e-05,4.30375]
[1779530987643,53.08,74601.8,0.0,0.97636,1e-05,4.30488]
[1779530992648,53.08,74603.36,0.0,0.97639,1e-05,4.30161]
[1779530997653,53.08,74605.92,0.0,0.97642,1e-05,4.29636]
[1779531002658,53.08,74603.23,0.0,0.97639,1e-05,4.30175]
[1779531007663,53.08,74603.42,0.0,0.97639,1e-05,4.30125]
[1779531012668,53.08,74601.84,0.0,0.97637,1e-05,4.30433]
[1779531017673,53.08,74602.58,0.0,0.97638,1e-05,4.3027]
[1779531022678,53.08,74602.99,0.0,0.97638,1e-05,4.30177]
[1779531027683,53.08,74604.48,0.0,0.97641,1e-05,4.29866]
[1779531032688,53.07,74604.0,0.0,0.97641,1e-05,4.29752]
[1779531037693,53.07,74603.93,0.0,0.97641,1e-05,4.29726]
[1779531042698,53.07,74607.8,0.0,0.97647,1e-05,4.28909]
[1779531049705,53.07,74607.71,0.0,0.97647,1e-05,4.28885]
[1779531052710,53.07,74616.31,0.0,0.97659,1e-05,4.27135]
[1779531057715,53.07,74621.12,0.0,0.97665,1e-05,4.26157]
[1779531061719,53.07,74631.19,0.0,0.97679,1e-05,4.24135]
[1779531064722,53.07,74641.81,0.0,0.97693,1e-05,4.22022]
[1779531069728,53.07,74647.13,0.0,0.977,1e-05,4.20995]
[1779531074733,53.07,74648.94,0.0,0.97702,1e-05,4.20675]
[1779531079738,53.07,74650.29,0.0,0.97703,1e-05,4.20446]
[1779531084743,53.08,74651.22,0.0,0.97704,1e-05,4.20304]
[1779531089748,53.08,74651.7,0.0,0.97705,1e-05,4.2025]
[1779531091750,53.08,74657.1,0.0,0.97713,1e-05,4.19014]
[1779531096755,53.08,74659.99,0.0,0.97716,1e-05,4.18497]
[1779531101760,53.08,74661.48,0.0,0.97718,1e-05,4.18261]
[1779531106764,53.08,74663.78,0.0,0.9772,1e-05,4.17866]
[1779531111769,53.09,74665.33,0.0,0.97722,1e-05,4.17624]
[1779531116774,53.09,74666.21,0.0,0.97723,1e-05,4.17517]
[1779531122779,53.09,74666.48,0.0,0.97722,1e-05,4.17541]
[1779531128759,53.09,74666.11,0.0,0.97721,1e-05,4.17693]
[1779531133790,53.09,74667.64,0.0,0.97723,1e-05,4.17455]
[1779531135792,53.1,74660.69,0.0,0.97714,1e-05,4.18856]
[1779531138795,53.1,74655.59,0.0,0.97707,1e-05,4.19898]
[1779531143800,53.1,74650.39,0.0,0.977,1e-05,4.20972]
[1779531148805,53.1,74647.43,0.0,0.97696,1e-05,4.21593]
[1779531153810,53.1,74645.13,0.0,0.97693,1e-05,4.21898]
[1779531158815,53.1,74643.67,0.0,0.97691,1e-05,4.22215]
[1779531163820,53.1,74642.26,0.0,0.97689,1e-05,4.22521]
[1779531168824,53.1,74640.7,0.0,0.97687,1e-05,4.22851]
[1779531173829,53.1,74640.03,0.0,0.97686,1e-05,4.23005]
[1779531178834,53.1,74643.89,0.0,0.97691,1e-05,4.22258]
[1779531183839,53.1,74643.29,0.0,0.9769,1e-05,4.22402]
[1779531188844,53.1,74643.1,0.0,0.97689,1e-05,4.22462]
[1779531193849,53.11,74642.08,0.0,0.97688,1e-05,4.22688]
[1779531198854,53.11,74641.78,0.0,0.97687,1e-05,4.22769]
[1779531203859,53.11,74640.9,0.0,0.97686,1e-05,4.22964]
[1779531208864,53.11,74642.73,0.0,0.97688,1e-05,4.22618]
[1779531213869,53.11,74642.76,0.0,0.97689,1e-05,4.2245]
[1779531218874,53.11,74641.98,0.0,0.97688,1e-05,4.22628]
[1779531224880,53.11,74641.91,0.0,0.97688,1e-05,4.22667]
[1779531226882,53.11,74634.29,0.0,0.97678,1e-05,4.24195]
[1779531231887,53.11,74633.22,0.0,0.97676,1e-05,4.24416]
[1779531236893,53.11,74635.85,0.0,0.9768,1e-05,4.23898]
[1779531241898,53.11,74637.75,0.0,0.97682,1e-05,4.23529]
[1779531246903,53.11,74640.1,0.0,0.97685,1e-05,4.23075]
[1779531251908,53.11,74643.09,0.0,0.97689,1e-05,4.225]
[1779531256913,53.11,74643.71,0.0,0.9769,1e-05,4.22398]
[1779531261918,53.11,74644.62,0.0,0.97691,1e-05,4.22242]
[1779531266923,53.11,74643.23,0.0,0.97689,1e-05,4.2254]
[1779531271928,53.11,74641.79,0.0,0.97688,1e-05,4.22665]
[1779531276933,53.12,74640.83,0.0,0.97686,1e-05,4.22875]
[1779531282847,53.12,74641.86,0.0,0.97687,1e-05,4.22694]
[1779531286943,53.12,74648.58,0.0,0.97696,1e-05,4.21377]
[1779531291948,53.12,74650.73,0.0,0.97699,1e-05,4.2098]
[1779531294935,53.12,74654.17,0.0,0.97703,1e-05,4.20321]
[1779531299958,53.12,74659.15,0.0,0.9771,1e-05,4.19377]
[1779531304963,53.12,74667.37,0.0,0.9772,1e-05,4.178]
[1779531309968,53.12,74672.21,0.0,0.97726,1e-05,4.1691]
[1779531315973,53.13,74673.26,0.0,0.97727,1e-05,4.16787]
[1779531322980,53.13,74674.81,0.0,0.97728,1e-05,4.16581]
[1779531327985,53.13,74675.66,0.0,0.97729,1e-05,4.16486]
[1779531332990,53.13,74671.27,0.0,0.97724,1e-05,4.17243]
[1779531337995,53.14,74672.3,0.0,0.97725,1e-05,4.17106]
[1779531343000,53.14,74672.51,0.0,0.97724,1e-05,4.1713]
[1779531348007,53.14,74672.23,0.0,0.97724,1e-05,4.17252]
[1779531353013,53.14,74672.45,0.0,0.97723,1e-05,4.17274]
[1779531358018,53.15,74673.37,0.0,0.97724,1e-05,4.17158]
[1779531362025,53.15,74663.72,0.0,0.97711,1e-05,4.19116]
[1779531367030,53.15,74661.43,0.0,0.97708,1e-05,4.19617]
[1779531372035,53.15,74662.51,0.0,0.97709,1e-05,4.19448]
[1779531377040,53.15,74662.54,0.0,0.97709,1e-05,4.19488]
[1779531379042,53.15,74667.79,0.0,0.97716,1e-05,4.18466]
[1779531384047,53.15,74665.27,0.0,0.97712,1e-05,4.19018]
[1779531389052,53.16,74661.94,0.0,0.97707,1e-05,4.19724]
[1779531395058,53.16,74660.7,0.0,0.97706,1e-05,4.19839]
[1779531400063,53.16,74660.21,0.0,0.97705,1e-05,4.19979]
[1779531406069,53.16,74660.14,0.0,0.97705,1e-05,4.20041]
[1779531411074,53.16,74659.61,0.0,0.97704,1e-05,4.20186]
[1779531417080,53.16,74660.23,0.0,0.97704,1e-05,4.2011]
[1779531422085,53.16,74661.35,0.0,0.97706,1e-05,4.1993]
[1779531427090,53.17,74662.67,0.0,0.97707,1e-05,4.1971]
[1779531433096,53.17,74666.03,0.0,0.97711,1e-05,4.19099]
[1779531438103,53.17,74667.8,0.0,0.97713,1e-05,4.18798]
[1779531443108,53.17,74669.46,0.0,0.97715,1e-05,4.18521]
[1779531448113,53.17,74670.39,0.0,0.97716,1e-05,4.18391]
[1779531453118,53.17,74671.43,0.0,0.97718,1e-05,4.18058]
[1779531459124,53.18,74672.36,0.0,0.97719,1e-05,4.17943]
[1779531464128,53.18,74672.73,0.0,0.97719,1e-05,4.17928]
[1779531469135,53.18,74673.05,0.0,0.97719,1e-05,4.17933]
[1779531474140,53.18,74672.71,0.0,0.97718,1e-05,4.18088]
[1779531479145,53.19,74672.29,0.0,0.97717,1e-05,4.18257]
[1779531484150,53.19,74672.25,0.0,0.97716,1e-05,4.18351]
[1779531489155,53.19,74671.21,0.0,0.97714,1e-05,4.1864]
[1779531494160,53.19,74670.87,0.0,0.97713,1e-05,4.18789]
[1779531501167,53.2,74670.89,0.0,0.97712,1e-05,4.18895]
[1779531506172,53.2,74670.22,0.0,0.97711,1e-05,4.19107]
[1779531511177,53.2,74670.28,0.0,0.97712,1e-05,4.18991]
[1779531516182,53.21,74670.35,0.0,0.97711,1e-05,4.19055]
[1779531521187,53.21,74670.39,0.0,0.97711,1e-05,4.19124]
[1779531526192,53.21,74672.13,0.0,0.97712,1e-05,4.18859]
[1779531532200,53.21,74673.66,0.0,0.97714,1e-05,4.1865]
[1779531537205,53.22,74673.89,0.0,0.97714,1e-05,4.18686]
[1779531543211,53.22,74674.96,0.0,0.97714,1e-05,4.18571]
[1779531548216,53.22,74674.59,0.0,0.97713,1e-05,4.18724]
[1779531553221,53.23,74673.77,0.0,0.97712,1e-05,4.18964]
[1779531558226,53.23,74672.95,0.0,0.9771,1e-05,4.19184]
[1779531563231,53.23,74672.32,0.0,0.97709,1e-05,4.19354]
[1779531568236,53.23,74671.76,0.0,0.97708,1e-05,4.19507]
[1779531573241,53.23,74671.78,0.0,0.97709,1e-05,4.19363]
[1779531578246,53.23,74672.04,0.0,0.97709,1e-05,4.19355]
[1779531583251,53.23,74671.74,0.0,0.97708,1e-05,4.19456]
[1779531588256,53.24,74671.06,0.0,0.97707,1e-05,4.19632]
[1779531593261,53.24,74669.69,0.0,0.97705,1e-05,4.19943]
[1779531598267,53.24,74666.34,0.0,0.977,1e-05,4.20642]
[1779531603272,53.24,74664.47,0.0,0.97698,1e-05,4.21043]
[1779531608276,53.24,74664.48,0.0,0.97698,1e-05,4.21069]
[1779531613281,53.24,74664.49,0.0,0.97697,1e-05,4.21095]
[1779531619287,53.24,74664.52,0.0,0.97697,1e-05,4.21121]
[1779531625293,53.24,74668.01,0.0,0.97702,1e-05,4.20466]
[1779531630294,53.24,74667.07,0.0,0.977,1e-05,4.20685]
[1779531635306,53.25,74665.16,0.0,0.97698,1e-05,4.20912]
[1779531640311,53.25,74664.97,0.0,0.97698,1e-05,4.20976]
[1779531645316,53.25,74665.77,0.0,0.97699,1e-05,4.2087]
[1779531650321,53.25,74665.78,0.0,0.97698,1e-05,4.20929]
[1779531656684,53.25,74667.63,0.0,0.977,1e-05,4.20611]
[1779531662333,53.25,74668.4,0.0,0.97701,1e-05,4.20497]
[1779531667338,53.25,74669.16,0.0,0.97702,1e-05,4.20385]
[1779531673344,53.26,74669.92,0.0,0.97702,1e-05,4.2031]
[1779531678349,53.26,74670.75,0.0,0.97703,1e-05,4.20211]
[1779531683354,53.26,74669.68,0.0,0.97701,1e-05,4.20486]
[1779531688359,53.26,74669.85,0.0,0.97701,1e-05,4.20515]
[1779531693364,53.26,74669.72,0.0,0.97702,1e-05,4.20422]
[1779531698369,53.27,74669.75,0.0,0.97701,1e-05,4.20477]
[1779531703374,53.27,74668.19,0.0,0.97699,1e-05,4.20848]
[1779531708379,53.27,74666.72,0.0,0.97696,1e-05,4.21197]
[1779531713384,53.27,74665.8,0.0,0.97695,1e-05,4.21436]
[1779531718389,53.27,74665.92,0.0,0.97695,1e-05,4.21465]
[1779531723394,53.28,74666.12,0.0,0.97695,1e-05,4.2148]
[1779531729400,53.28,74666.64,0.0,0.97695,1e-05,4.2144]
[1779531734405,53.28,74666.67,0.0,0.97694,1e-05,4.21487]
[1779531739410,53.28,74667.0,0.0,0.97695,1e-05,4.21475]
[1779531744415,53.28,74666.91,0.0,0.97694,1e-05,4.21546]
[1779531748419,53.28,74657.52,0.0,0.97681,1e-05,4.23453]
[1779531753424,53.29,74651.44,0.0,0.97674,1e-05,4.24516]
[1779531758429,53.29,74653.01,0.0,0.97676,1e-05,4.2423]
[1779531763434,53.29,74653.73,0.0,0.97677,1e-05,4.24116]
[1779531768439,53.29,74652.14,0.0,0.97674,1e-05,4.24463]
[1779531773444,53.29,74650.15,0.0,0.97672,1e-05,4.24885]
[1779531778449,53.29,74649.2,0.0,0.9767,1e-05,4.25097]
[1779531783454,53.29,74649.29,0.0,0.9767,1e-05,4.25101]
[1779531789402,53.29,74647.3,0.0,0.97667,1e-05,4.25522]
[1779531794464,53.29,74648.31,0.0,0.97668,1e-05,4.2534]
[1779531799469,53.29,74647.43,0.0,0.97667,1e-05,4.25535]
[1779531805475,53.29,74646.48,0.0,0.97666,1e-05,4.25746]
[1779531810480,53.29,74645.33,0.0,0.97664,1e-05,4.2599]
[1779531814484,53.29,74650.37,0.0,0.97672,1e-05,4.24814]
[1779531819489,53.29,74649.86,0.0,0.97671,1e-05,4.24921]
[1779531824494,53.29,74649.74,0.0,0.97671,1e-05,4.24936]
[1779531829499,53.29,74648.99,0.0,0.9767,1e-05,4.25079]
[1779531834504,53.29,74648.71,0.0,0.9767,1e-05,4.25124]
[1779531839509,53.29,74648.3,0.0,0.97669,1e-05,4.25197]
[1779531845514,53.29,74647.84,0.0,0.97669,1e-05,4.25277]
[1779531850519,53.29,74644.18,0.0,0.97664,1e-05,4.25993]
[1779531855524,53.29,74642.1,0.0,0.97661,1e-05,4.26422]
[1779531860529,53.29,74641.79,0.0,0.9766,1e-05,4.26495]
[1779531865534,53.29,74641.55,0.0,0.9766,1e-05,4.26551]
[1779531870539,53.29,74639.01,0.0,0.97657,1e-05,4.27067]
[1779531875544,53.29,74638.8,0.0,0.97657,1e-05,4.26931]
[1779531880549,53.29,74638.64,0.0,0.97657,1e-05,4.26967]
[1779531885553,53.29,74638.67,0.0,0.97657,1e-05,4.26967]
[1779531891559,53.29,74636.76,0.0,0.97654,1e-05,4.27352]
[1779531897157,53.29,74637.54,0.0,0.97655,1e-05,4.27198]
[1779531902570,53.29,74637.44,0.0,0.97655,1e-05,4.27221]
[1779531907592,53.29,74637.87,0.0,0.97656,1e-05,4.27139]
[1779531912597,53.29,74638.02,0.0,0.97656,1e-05,4.27113]
[1779531917602,53.29,74636.51,0.0,0.97654,1e-05,4.27418]
[1779531922607,53.29,74636.13,0.0,0.97654,1e-05,4.27494]
[1779531927611,53.29,74636.54,0.0,0.97654,1e-05,4.27413]
[1779531932616,53.29,74637.38,0.0,0.97656,1e-05,4.27065]
[1779531937621,53.29,74636.04,0.0,0.97654,1e-05,4.27336]
[1779531942627,53.29,74636.85,0.0,0.97655,1e-05,4.27175]
[1779531947632,53.3,74640.0,0.0,0.9766,1e-05,4.26551]
[1779531952637,53.3,74641.4,0.0,0.97661,1e-05,4.26281]
[1779531957642,53.3,74642.3,0.0,0.97662,1e-05,4.26114]
[1779531963622,53.3,74642.28,0.0,0.97662,1e-05,4.26132]
[1779531968653,53.3,74642.22,0.0,0.97662,1e-05,4.26157]
[1779531974659,53.3,74642.22,0.0,0.97662,1e-05,4.2617]
[1779531979664,53.3,74642.0,0.0,0.97662,1e-05,4.26226]
[1779531984669,53.3,74641.95,0.0,0.97662,1e-05,4.26247]
[1779531989674,53.3,74642.17,0.0,0.97662,1e-05,4.26215]
[1779531994679,53.3,74641.0,0.0,0.97661,1e-05,4.26277]
[1779531999684,53.3,74639.18,0.0,0.97659,1e-05,4.26651]
[1779532004689,53.3,74636.94,0.0,0.97656,1e-05,4.27105]
[1779532007692,53.3,74629.97,0.0,0.97646,1e-05,4.28504]
[1779532012697,53.3,74629.42,0.0,0.97646,1e-05,4.28605]
[1779532017702,53.3,74630.34,0.0,0.97647,1e-05,4.28413]
[1779532022707,53.3,74629.8,0.0,0.97646,1e-05,4.28512]
[1779532027712,53.3,74630.1,0.0,0.97647,1e-05,4.28444]
[1779532032717,53.3,74631.18,0.0,0.97648,1e-05,4.28221]
[1779532037722,53.3,74631.28,0.0,0.97648,1e-05,4.28194]
[1779532042727,53.3,74631.41,0.0,0.97648,1e-05,4.28163]
[1779532048733,53.3,74631.95,0.0,0.97649,1e-05,4.2805]
[1779532053738,53.3,74632.92,0.0,0.97652,1e-05,4.27668]
[1779532058743,53.3,74633.25,0.0,0.97652,1e-05,4.27599]
[1779532064749,53.3,74633.4,0.0,0.97652,1e-05,4.2757]
[1779532072384,53.3,74633.57,0.0,0.97652,1e-05,4.27534]
[1779532077761,53.3,74633.9,0.0,0.97653,1e-05,4.27469]
[1779532082766,53.3,74635.08,0.0,0.97654,1e-05,4.27234]
[1779532087771,53.3,74635.59,0.0,0.97655,1e-05,4.27134]
[1779532092776,53.3,74636.16,0.0,0.97656,1e-05,4.27024]
[1779532097781,53.3,74636.04,0.0,0.97656,1e-05,4.27053]
[1779532103788,53.3,74636.32,0.0,0.97656,1e-05,4.27002]
[1779532108793,53.3,74636.17,0.0,0.97656,1e-05,4.27035]
[1779532113798,53.3,74636.11,0.0,0.97657,1e-05,4.26869]
[1779532118803,53.3,74635.78,0.0,0.97656,1e-05,4.2694]
[1779532124809,53.3,74635.71,0.0,0.97656,1e-05,4.26959]
[1779532130805,53.3,74635.68,0.0,0.97656,1e-05,4.26973]
[1779532132818,53.3,74641.24,0.0,0.97663,1e-05,4.25864]
[1779532137825,53.3,74641.57,0.0,0.97664,1e-05,4.25811]
[1779532142830,53.3,74640.55,0.0,0.97662,1e-05,4.26029]
[1779532147835,53.3,74640.01,0.0,0.97661,1e-05,4.2615]
[1779532152840,53.3,74639.68,0.0,0.97661,1e-05,4.26226]
[1779532157845,53.3,74639.51,0.0,0.97661,1e-05,4.26271]
[1779532162850,53.3,74638.95,0.0,0.9766,1e-05,4.26393]
[1779532167855,53.3,74638.78,0.0,0.9766,1e-05,4.26436]
[1779532172860,53.3,74638.62,0.0,0.9766,1e-05,4.26295]
[1779532177865,53.3,74640.99,0.0,0.97663,1e-05,4.2583]
[1779532182870,53.3,74644.65,0.0,0.97668,1e-05,4.25117]
[1779532187875,53.3,74647.52,0.0,0.97672,1e-05,4.24548]
[1779532191879,53.3,74653.88,0.0,0.9768,1e-05,4.23279]
[1779532196884,53.3,74655.72,0.0,0.97683,1e-05,4.22919]
[1779532202890,53.3,74654.53,0.0,0.97681,1e-05,4.23199]
[1779532205893,53.31,74649.38,0.0,0.97674,1e-05,4.24245]
[1779532210898,53.31,74648.05,0.0,0.97672,1e-05,4.24536]
[1779532215903,53.31,74647.97,0.0,0.97672,1e-05,4.24577]
[1779532220908,53.31,74647.67,0.0,0.97671,1e-05,4.24662]
[1779532225913,53.31,74647.47,0.0,0.97671,1e-05,4.24724]
[1779532230918,53.31,74648.99,0.0,0.97673,1e-05,4.24447]
[1779532235923,53.31,74649.13,0.0,0.97674,1e-05,4.24263]
[1779532242930,53.31,74650.04,0.0,0.97675,1e-05,4.2412]
[1779532247935,53.31,74651.1,0.0,0.97676,1e-05,4.23936]
[1779532252940,53.31,74654.21,0.0,0.9768,1e-05,4.23347]
[1779532257945,53.31,74656.53,0.0,0.97683,1e-05,4.22922]
[1779532262950,53.32,74656.36,0.0,0.97682,1e-05,4.22994]
[1779532267954,53.32,74656.79,0.0,0.97682,1e-05,4.22945]
[1779532272959,53.32,74657.68,0.0,0.97683,1e-05,4.22806]
[1779532277964,53.32,74658.11,0.0,0.97684,1e-05,4.22761]
[1779532283971,53.32,74658.71,0.0,0.97684,1e-05,4.22688]
[1779532289977,53.32,74659.22,0.0,0.97685,1e-05,4.22635]
[1779532295983,53.32,74653.64,0.0,0.97678,1e-05,4.2361]
[1779532300990,53.33,74652.73,0.0,0.97676,1e-05,4.23823]
[1779532305995,53.33,74650.95,0.0,0.97674,1e-05,4.24207]
[1779532311000,53.33,74648.67,0.0,0.97671,1e-05,4.24687]
[1779532316005,53.33,74648.27,0.0,0.9767,1e-05,4.24787]
[1779532321012,53.33,74646.78,0.0,0.97668,1e-05,4.25107]
[1779532326017,53.33,74643.55,0.0,0.97663,1e-05,4.25767]
[1779532331022,53.33,74643.64,0.0,0.97663,1e-05,4.25762]
[1779532337028,53.33,74643.45,0.0,0.97663,1e-05,4.25816]
[1779532342033,53.33,74639.25,0.0,0.97657,1e-05,4.26666]
[1779532347038,53.33,74647.1,0.0,0.97668,1e-05,4.25107]
[1779532352043,53.33,74645.54,0.0,0.97666,1e-05,4.25253]
[1779532358049,53.33,74645.38,0.0,0.97666,1e-05,4.25306]
[1779532363054,53.33,74646.28,0.0,0.97667,1e-05,4.25142]
[1779532368059,53.33,74651.49,0.0,0.97674,1e-05,4.24121]
[1779532373064,53.33,74655.77,0.0,0.9768,1e-05,4.23301]
[1779532378069,53.33,74657.35,0.0,0.97681,1e-05,4.23022]
[1779532383074,53.34,74657.91,0.0,0.97682,1e-05,4.22948]
[1779532390081,53.34,74659.72,0.0,0.97684,1e-05,4.2264]
[1779532395086,53.34,74660.37,0.0,0.97685,1e-05,4.22551]
[1779532400091,53.34,74660.66,0.0,0.97685,1e-05,4.22533]
[1779532406097,53.34,74661.4,0.0,0.97685,1e-05,4.22435]
[1779532411101,53.34,74662.13,0.0,0.97687,1e-05,4.22148]
[1779532416106,53.34,74662.54,0.0,0.97687,1e-05,4.22111]
[1779532422043,53.35,74662.66,0.0,0.97687,1e-05,4.22139]
[1779532427117,53.35,74664.75,0.0,0.9769,1e-05,4.21769]
[1779532433123,53.35,74664.97,0.0,0.9769,1e-05,4.21781]
[1779532438128,53.35,74663.99,0.0,0.97688,1e-05,4.2202]
[1779532443133,53.35,74664.91,0.0,0.97689,1e-05,4.21882]
[1779532448138,53.35,74664.89,0.0,0.97689,1e-05,4.2193]
[1779532452142,53.36,74657.41,0.0,0.97678,1e-05,4.23452]
[1779532457147,53.36,74656.99,0.0,0.97678,1e-05,4.23566]
[1779532462152,53.36,74657.01,0.0,0.97677,1e-05,4.23594]
[1779532464142,53.36,74655.46,0.0,0.97675,1e-05,4.23916]
[1779532465149,53.36,74663.9,0.0,0.97687,1e-05,4.22244]
[1779532470160,53.36,74665.34,0.0,0.97688,1e-05,4.22004]
[1779532475166,53.36,74669.12,0.0,0.97694,1e-05,4.21115]
[1779532477168,53.36,74678.57,0.0,0.97706,1e-05,4.19269]
[1779532482174,53.36,74682.25,0.0,0.97711,1e-05,4.18612]
[1779532487179,53.37,74683.01,0.0,0.97711,1e-05,4.18535]
[1779532491183,53.37,74690.43,0.0,0.9772,1e-05,4.17133]
[1779532492184,53.37,74697.54,0.0,0.9773,1e-05,4.15754]
[1779532494186,53.37,74703.24,0.0,0.97737,1e-05,4.14677]
[1779532499191,53.37,74707.15,0.0,0.97741,1e-05,4.14019]
[1779532504197,53.38,74701.36,0.0,0.97733,1e-05,4.15262]
[1779532509202,53.38,74700.36,0.0,0.97731,1e-05,4.15559]
[1779532514207,53.38,74699.82,0.0,0.9773,1e-05,4.15761]
[1779532519212,53.39,74699.45,0.0,0.97729,1e-05,4.15929]
[1779532523216,53.39,74690.47,0.0,0.97716,1e-05,4.17768]
[1779532525218,53.39,74684.72,0.0,0.97709,1e-05,4.18931]
[1779532530223,53.39,74681.51,0.0,0.97704,1e-05,4.19628]
[1779532536229,53.4,74681.75,0.0,0.97705,1e-05,4.19474]
[1779532541234,53.4,74682.41,0.0,0.97705,1e-05,4.19408]
[1779532548241,53.4,74682.84,0.0,0.97705,1e-05,4.19414]
[1779532553246,53.4,74682.78,0.0,0.97705,1e-05,4.1949]
[1779532558251,53.4,74683.06,0.0,0.97705,1e-05,4.19496]
[1779532563256,53.41,74683.34,0.0,0.97705,1e-05,4.19505]
[1779532568878,53.41,74683.1,0.0,0.97704,1e-05,4.19615]
[1779532576269,53.41,74683.56,0.0,0.97704,1e-05,4.19622]
[1779532581274,53.41,74683.2,0.0,0.97703,1e-05,4.19756]
[1779532586279,53.42,74683.1,0.0,0.97702,1e-05,4.19835]
[1779532588281,53.42,74677.6,0.0,0.97695,1e-05,4.20945]
[1779532594287,53.42,74676.48,0.0,0.97694,1e-05,4.21042]
[1779532599292,53.42,74677.22,0.0,0.97695,1e-05,4.20946]
[1779532604297,53.42,74678.96,0.0,0.97697,1e-05,4.2065]
[1779532605298,53.42,74671.55,0.0,0.97687,1e-05,4.22129]
[1779532610303,53.42,74669.49,0.0,0.97684,1e-05,4.22574]
[1779532615308,53.42,74669.86,0.0,0.97684,1e-05,4.22537]
[1779532618311,53.43,74676.16,0.0,0.97692,1e-05,4.2131]
[1779532624277,53.43,74678.39,0.0,0.97695,1e-05,4.20928]
[1779532628307,53.43,74678.36,0.0,0.97695,1e-05,4.20975]
[1779532629312,53.43,74686.13,0.0,0.97705,1e-05,4.19452]
[1779532630319,53.43,74692.55,0.0,0.97713,1e-05,4.18201]
[1779532634328,53.43,74697.64,0.0,0.97719,1e-05,4.17258]
[1779532639333,53.43,74699.16,0.0,0.97721,1e-05,4.1704]
[1779532647341,53.44,74696.64,0.0,0.97717,1e-05,4.17663]
[1779532652346,53.44,74696.34,0.0,0.97717,1e-05,4.17617]
[1779532657351,53.44,74698.56,0.0,0.97719,1e-05,4.17261]
[1779532662356,53.45,74698.65,0.0,0.97719,1e-05,4.17323]
[1779532667361,53.45,74697.92,0.0,0.97717,1e-05,4.17545]
[1779532672366,53.45,74697.83,0.0,0.97717,1e-05,4.1764]
[1779532677371,53.45,74696.48,0.0,0.97714,1e-05,4.17982]
[1779532682376,53.46,74696.55,0.0,0.97714,1e-05,4.18041]
[1779532688382,53.46,74696.91,0.0,0.97714,1e-05,4.18057]
[1779532693387,53.46,74697.32,0.0,0.97714,1e-05,4.18051]
[1779532698392,53.46,74697.65,0.0,0.97714,1e-05,4.18058]
[1779532703397,53.47,74687.72,0.0,0.977,1e-05,4.20087]
[1779532708403,53.47,74684.93,0.0,0.97696,1e-05,4.20688]
[1779532713410,53.47,74685.37,0.0,0.97698,1e-05,4.2047]
[1779532719416,53.47,74685.49,0.0,0.97697,1e-05,4.20508]
[1779532725422,53.47,74684.63,0.0,0.97696,1e-05,4.20738]
[1779532730427,53.48,74684.56,0.0,0.97695,1e-05,4.20801]
[1779532735432,53.48,74683.83,0.0,0.97694,1e-05,4.20993]
[1779532741438,53.48,74684.33,0.0,0.97694,1e-05,4.20952]
[1779532746443,53.48,74684.15,0.0,0.97694,1e-05,4.21034]
[1779532751448,53.48,74685.93,0.0,0.97696,1e-05,4.20728]
[1779532756453,53.48,74684.69,0.0,0.97694,1e-05,4.21021]
[1779532761458,53.48,74684.59,0.0,0.97694,1e-05,4.21086]
[1779532766463,53.49,74683.86,0.0,0.97692,1e-05,4.21275]
[1779532771468,53.49,74683.95,0.0,0.97693,1e-05,4.21119]
[1779532776478,53.49,74685.59,0.0,0.97695,1e-05,4.2084]
[1779532781483,53.49,74685.57,0.0,0.97695,1e-05,4.20893]
[1779532787489,53.49,74683.47,0.0,0.97692,1e-05,4.21361]
[1779532793473,53.49,74683.39,0.0,0.97691,1e-05,4.21432]
[1779532794481,53.49,74691.6,0.0,0.97702,1e-05,4.19819]
[1779532795488,53.5,74696.08,0.0,0.97708,1e-05,4.18946]
[1779532796495,53.5,74689.74,0.0,0.97699,1e-05,4.2021]
[1779532797498,53.5,74697.26,0.0,0.97709,1e-05,4.18738]
[1779532802503,53.5,74698.21,0.0,0.9771,1e-05,4.18616]
[1779532807508,53.5,74697.35,0.0,0.97708,1e-05,4.18852]
[1779532811512,53.5,74683.6,0.0,0.9769,1e-05,4.21615]
[1779532812513,53.5,74677.91,0.0,0.97682,1e-05,4.22751]
[1779532817518,53.5,74676.7,0.0,0.9768,1e-05,4.2302]
[1779532823524,53.5,74678.24,0.0,0.97682,1e-05,4.22747]
[1779532829530,53.51,74678.97,0.0,0.97683,1e-05,4.22639]
[1779532835536,53.51,74678.32,0.0,0.97683,1e-05,4.22617]
[1779532840541,53.51,74680.02,0.0,0.97685,1e-05,4.2232]
[1779532846547,53.51,74680.42,0.0,0.97685,1e-05,4.22281]
[1779532851552,53.51,74682.46,0.0,0.97688,1e-05,4.21912]
[1779532856557,53.51,74682.18,0.0,0.97687,1e-05,4.22003]
[1779532863564,53.51,74681.97,0.0,0.97686,1e-05,4.22096]
[1779532868569,53.51,74682.99,0.0,0.97688,1e-05,4.21928]
[1779532873575,53.52,74682.91,0.0,0.97687,1e-05,4.21982]
[1779532878580,53.52,74682.78,0.0,0.97687,1e-05,4.22043]
[1779532883585,53.52,74687.84,0.0,0.97693,1e-05,4.2108]
[1779532888590,53.52,74687.24,0.0,0.97692,1e-05,4.21243]
[1779532895597,53.52,74686.31,0.0,0.97692,1e-05,4.21302]
[1779532899601,53.52,74672.54,0.0,0.97673,1e-05,4.24064]
[1779532903605,53.52,74679.34,0.0,0.97682,1e-05,4.22729]
[1779532908610,53.52,74679.81,0.0,0.97682,1e-05,4.22665]
[1779532913615,53.52,74680.53,0.0,0.97683,1e-05,4.22553]
[1779532918620,53.53,74682.63,0.0,0.97686,1e-05,4.22169]
[1779532923625,53.53,74682.46,0.0,0.97685,1e-05,4.22238]
[1779532929631,53.53,74682.16,0.0,0.97685,1e-05,4.22335]
[1779532934636,53.53,74682.36,0.0,0.97685,1e-05,4.22329]
[1779532939641,53.53,74681.9,0.0,0.97684,1e-05,4.22453]
[1779532945647,53.53,74681.79,0.0,0.97683,1e-05,4.22513]
[1779532951592,53.53,74681.65,0.0,0.97684,1e-05,4.22394]
[1779532956658,53.53,74681.5,0.0,0.97684,1e-05,4.22455]
[1779532958630,53.53,74678.48,0.0,0.9768,1e-05,4.23065]
[1779532963665,53.53,74675.43,0.0,0.97675,1e-05,4.2369]
[1779532968673,53.54,74674.91,0.0,0.97674,1e-05,4.23815]
[1779532970675,53.54,74679.93,0.0,0.97681,1e-05,4.22825]
[1779532972677,53.54,74686.46,0.0,0.9769,1e-05,4.21547]
[1779532977682,53.54,74686.0,0.0,0.97689,1e-05,4.21668]
[1779532983688,53.54,74686.23,0.0,0.97689,1e-05,4.21677]
[1779532986691,53.54,74692.72,0.0,0.97697,1e-05,4.20418]
[1779532991696,53.54,74693.86,0.0,0.97698,1e-05,4.20244]
[1779532996701,53.54,74689.24,0.0,0.97692,1e-05,4.21202]
[1779533001706,53.54,74688.58,0.0,0.97691,1e-05,4.21373]
[1779533006711,53.55,74687.88,0.0,0.9769,1e-05,4.21552]
[1779533011716,53.55,74677.05,0.0,0.97676,1e-05,4.23543]
[1779533012717,53.55,74670.95,0.0,0.97668,1e-05,4.24762]
[1779533017722,53.55,74674.41,0.0,0.97672,1e-05,4.2409]
[1779533023728,53.55,74675.59,0.0,0.97674,1e-05,4.23877]
[1779533028733,53.55,74676.4,0.0,0.97675,1e-05,4.23735]
[1779533034740,53.55,74678.58,0.0,0.97678,1e-05,4.23326]
[1779533039745,53.55,74679.6,0.0,0.97679,1e-05,4.23148]
[1779533044750,53.55,74679.98,0.0,0.97679,1e-05,4.23098]
[1779533049756,53.55,74684.2,0.0,0.97685,1e-05,4.22291]
[1779533055762,53.55,74683.76,0.0,0.97684,1e-05,4.22417]
[1779533060767,53.55,74684.64,0.0,0.97685,1e-05,4.22274]
[1779533065772,53.56,74684.24,0.0,0.97684,1e-05,4.22384]
[1779533070776,53.56,74685.99,0.0,0.97686,1e-05,4.2207]
[1779533075781,53.56,74686.54,0.0,0.97687,1e-05,4.21813]
[1779533080786,53.56,74685.91,0.0,0.97686,1e-05,4.21974]
[1779533085791,53.56,74685.83,0.0,0.97686,1e-05,4.22016]
[1779533090796,53.56,74686.79,0.0,0.97687,1e-05,4.21868]
[1779533095801,53.56,74687.59,0.0,0.97688,1e-05,4.21746]
[1779533100806,53.56,74686.93,0.0,0.97687,1e-05,4.2191]
[1779533105811,53.56,74686.82,0.0,0.97686,1e-05,4.21968]
[1779533110816,53.57,74694.01,0.0,0.97696,1e-05,4.20583]
[1779533116822,53.57,74696.06,0.0,0.97698,1e-05,4.2024]
[1779533122779,53.57,74697.63,0.0,0.977,1e-05,4.19991]
[1779533127833,53.57,74699.47,0.0,0.97702,1e-05,4.19681]
[1779533132839,53.57,74695.61,0.0,0.97697,1e-05,4.20307]
[1779533137844,53.57,74692.35,0.0,0.97693,1e-05,4.20996]
[1779533142849,53.58,74690.37,0.0,0.9769,1e-05,4.21424]
[1779533143850,53.58,74695.39,0.0,0.97696,1e-05,4.2044]
[1779533148855,53.58,74694.81,0.0,0.97695,1e-05,4.20604]
[1779533153860,53.58,74691.64,0.0,0.97691,1e-05,4.21268]
[1779533158866,53.58,74686.7,0.0,0.97684,1e-05,4.22283]
[1779533163871,53.58,74686.57,0.0,0.97684,1e-05,4.22339]
[1779533169877,53.58,74686.29,0.0,0.97683,1e-05,4.2243]
[1779533174882,53.58,74684.82,0.0,0.97681,1e-05,4.22749]
[1779533179887,53.58,74683.74,0.0,0.97679,1e-05,4.22987]
[1779533184892,53.58,74684.78,0.0,0.97681,1e-05,4.22805]
[1779533190898,53.59,74688.35,0.0,0.97685,1e-05,4.22133]
[1779533193901,53.59,74682.63,0.0,0.97678,1e-05,4.23101]
[1779533198906,53.59,74679.71,0.0,0.97674,1e-05,4.237]
[1779533204916,53.59,74678.07,0.0,0.97672,1e-05,4.24039]
[1779533209921,53.59,74678.01,0.0,0.97672,1e-05,4.2407]
[1779533214926,53.59,74677.9,0.0,0.97672,1e-05,4.24103]
[1779533219931,53.59,74679.29,0.0,0.97673,1e-05,4.23845]
[1779533224936,53.59,74679.97,0.0,0.97674,1e-05,4.23727]
[1779533228940,53.59,74670.17,0.0,0.97661,1e-05,4.25686]
[1779533233945,53.59,74666.99,0.0,0.97657,1e-05,4.26318]
[1779533238950,53.59,74665.34,0.0,0.97655,1e-05,4.26643]
[1779533244956,53.59,74664.42,0.0,0.97654,1e-05,4.26816]
[1779533249962,53.59,74664.68,0.0,0.97654,1e-05,4.26756]
[1779533253966,53.59,74655.36,0.0,0.97642,1e-05,4.28425]
[1779533258971,53.59,74650.67,0.0,0.97636,1e-05,4.29337]
[1779533263976,53.59,74646.1,0.0,0.9763,1e-05,4.30222]
[1779533268981,53.59,74644.35,0.0,0.97628,1e-05,4.30534]
[1779533274987,53.58,74642.17,0.0,0.97626,1e-05,4.3092]
[1779533280993,53.58,74641.32,0.0,0.97625,1e-05,4.31037]
[1779533285998,53.58,74639.73,0.0,0.97623,1e-05,4.3131]
[1779533291003,53.58,74638.94,0.0,0.97622,1e-05,4.31422]
[1779533296008,53.58,74636.07,0.0,0.97619,1e-05,4.31952]
[1779533301014,53.58,74634.55,0.0,0.97617,1e-05,4.32204]
[1779533306019,53.57,74634.74,0.0,0.97617,1e-05,4.32122]
[1779533311024,53.57,74631.64,0.0,0.97615,1e-05,4.32493]
[1779533316029,53.57,74629.19,0.0,0.97612,1e-05,4.32926]
[1779533322035,53.57,74631.02,0.0,0.97615,1e-05,4.32486]
[1779533329042,53.57,74632.0,0.0,0.97616,1e-05,4.3221]
[1779533334047,53.56,74633.47,0.0,0.97619,1e-05,4.31862]
[1779533339055,53.56,74636.36,0.0,0.97623,1e-05,4.31231]
[1779533344060,53.56,74636.37,0.0,0.97623,1e-05,4.31184]
[1779533349065,53.56,74635.54,0.0,0.97622,1e-05,4.31315]
[1779533354070,53.56,74635.67,0.0,0.97623,1e-05,4.31234]
[1779533359075,53.56,74634.68,0.0,0.97622,1e-05,4.31386]
[1779533364080,53.55,74632.26,0.0,0.97619,1e-05,4.31824]
[1779533369085,53.55,74632.15,0.0,0.97619,1e-05,4.31795]
[1779533374091,53.55,74632.35,0.0,0.97621,1e-05,4.31529]
[1779533379096,53.55,74632.01,0.0,0.97621,1e-05,4.3154]
[1779533384101,53.55,74631.64,0.0,0.9762,1e-05,4.31566]
[1779533389106,53.55,74633.72,0.0,0.97624,1e-05,4.31102]
[1779533394111,53.54,74633.98,0.0,0.97624,1e-05,4.31004]
[1779533400117,53.54,74635.58,0.0,0.97627,1e-05,4.30632]
[1779533408973,53.54,74634.99,0.0,0.97626,1e-05,4.30685]
[1779533414131,53.54,74637.88,0.0,0.97631,1e-05,4.3006]
[1779533420137,53.54,74638.82,0.0,0.97632,1e-05,4.29829]
[1779533426913,53.54,74639.26,0.0,0.97633,1e-05,4.29703]
[1779533431947,53.54,74640.48,0.0,0.97636,1e-05,4.29241]
[1779533437154,53.54,74643.0,0.0,0.97639,1e-05,4.28706]
[1779533442159,53.53,74640.61,0.0,0.97636,1e-05,4.29159]
[1779533447164,53.53,74636.49,0.0,0.97631,1e-05,4.29956]
[1779533452169,53.53,74637.61,0.0,0.97633,1e-05,4.297]
[1779533458130,53.53,74637.61,0.0,0.97633,1e-05,4.29668]
[1779533463202,53.53,74635.95,0.0,0.97631,1e-05,4.29968]
[1779533464177,53.53,74635.95,0.0,0.97631,1e-05,4.29946]
[1779533465206,53.53,74629.84,0.0,0.97623,1e-05,4.31161]
[1779533471212,53.53,74630.67,0.0,0.97624,1e-05,4.30906]
[1779533476217,53.52,74630.68,0.0,0.97625,1e-05,4.30831]
[1779533481222,53.52,74631.11,0.0,0.97626,1e-05,4.30673]
[1779533486227,53.52,74630.81,0.0,0.97626,1e-05,4.30677]
[1779533491232,53.52,74630.79,0.0,0.97627,1e-05,4.30425]
[1779533496237,53.51,74630.69,0.0,0.97628,1e-05,4.30375]
[1779533501242,53.51,74631.84,0.0,0.9763,1e-05,4.30079]
[1779533507248,53.51,74635.87,0.0,0.97636,1e-05,4.29192]
[1779533512252,53.51,74636.5,0.0,0.97637,1e-05,4.2901]
[1779533517258,53.51,74637.3,0.0,0.97638,1e-05,4.28793]
[1779533522263,53.5,74637.31,0.0,0.97639,1e-05,4.28738]
[1779533527268,53.5,74637.28,0.0,0.97639,1e-05,4.28691]
[1779533532273,53.5,74638.16,0.0,0.97641,1e-05,4.28464]
[1779533538279,53.5,74638.57,0.0,0.97641,1e-05,4.28322]
[1779533544285,53.5,74640.87,0.0,0.97645,1e-05,4.27805]
[1779533549290,53.5,74640.45,0.0,0.97645,1e-05,4.27835]
[1779533556297,53.49,74640.35,0.0,0.97646,1e-05,4.27619]
[1779533561302,53.49,74640.45,0.0,0.97646,1e-05,4.27556]
[1779533567308,53.49,74640.25,0.0,0.97646,1e-05,4.27544]
[1779533573314,53.49,74639.63,0.0,0.97646,1e-05,4.27618]
[1779533578319,53.49,74639.64,0.0,0.97646,1e-05,4.27573]
[1779533584325,53.49,74639.6,0.0,0.97646,1e-05,4.2753]
[1779533589330,53.49,74638.55,0.0,0.97645,1e-05,4.27698]
[1779533595093,53.48,74638.24,0.0,0.97645,1e-05,4.27715]
[1779533600335,53.48,74637.36,0.0,0.97644,1e-05,4.2784]
[1779533605347,53.48,74637.58,0.0,0.97645,1e-05,4.27752]
[1779533610352,53.48,74637.44,0.0,0.97645,1e-05,4.27737]
[1779533616239,53.48,74637.09,0.0,0.97646,1e-05,4.27571]
[1779533621363,53.48,74636.61,0.0,0.97645,1e-05,4.27625]
[1779533626368,53.47,74635.79,0.0,0.97645,1e-05,4.27746]
[1779533632351,53.47,74632.45,0.0,0.9764,1e-05,4.2836]
[1779533637381,53.47,74640.7,0.0,0.97652,1e-05,4.2666]
[1779533642386,53.47,74641.61,0.0,0.97653,1e-05,4.26439]
[1779533647391,53.47,74641.72,0.0,0.97654,1e-05,4.26391]
[1779533652397,53.47,74641.64,0.0,0.97654,1e-05,4.26376]
[1779533657402,53.47,74642.58,0.0,0.97655,1e-05,4.26156]
[1779533662407,53.47,74642.38,0.0,0.97655,1e-05,4.26168]
[1779533667412,53.47,74639.33,0.0,0.97651,1e-05,4.26741]
[1779533668413,53.46,74628.76,0.0,0.97637,1e-05,4.28852]
[1779533674419,53.46,74628.17,0.0,0.97638,1e-05,4.28722]
[1779533679424,53.46,74628.86,0.0,0.97639,1e-05,4.28543]
[1779533684429,53.46,74629.92,0.0,0.97641,1e-05,4.28282]
[1779533689434,53.46,74630.33,0.0,0.97642,1e-05,4.28152]
[1779533695440,53.46,74628.68,0.0,0.9764,1e-05,4.28427]
[1779533701446,53.45,74627.5,0.0,0.97638,1e-05,4.28605]
[1779533706451,53.45,74627.49,0.0,0.97639,1e-05,4.28558]
[1779533711456,53.45,74626.09,0.0,0.97637,1e-05,4.28789]
[1779533716461,53.45,74626.06,0.0,0.97637,1e-05,4.28742]
[1779533721466,53.45,74624.27,0.0,0.97635,1e-05,4.29051]
[1779533726471,53.45,74624.24,0.0,0.97636,1e-05,4.28994]
[1779533732477,53.44,74623.71,0.0,0.97636,1e-05,4.28861]
[1779533737482,53.44,74623.41,0.0,0.97636,1e-05,4.28867]
[1779533742487,53.44,74623.39,0.0,0.97637,1e-05,4.2882]
[1779533747492,53.44,74622.66,0.0,0.97636,1e-05,4.28915]
[1779533753497,53.44,74622.51,0.0,0.97636,1e-05,4.28883]
[1779533758502,53.44,74622.36,0.0,0.97636,1e-05,4.28861]
[1779533763507,53.43,74626.02,0.0,0.97642,1e-05,4.28065]
[1779533768512,53.43,74627.34,0.0,0.97644,1e-05,4.27766]
[1779533770514,53.43,74633.13,0.0,0.97652,1e-05,4.26589]
[1779533773518,53.43,74639.7,0.0,0.97661,1e-05,4.25252]
[1779533776521,53.43,74646.25,0.0,0.97669,1e-05,4.2394]
[1779533781526,53.43,74646.8,0.0,0.9767,1e-05,4.23822]
[1779533786531,53.43,74647.26,0.0,0.97671,1e-05,4.23719]
[1779533789534,53.43,74641.74,0.0,0.97663,1e-05,4.24817]
[1779533795505,53.43,74637.1,0.0,0.97658,1e-05,4.25537]
[1779533800544,53.43,74637.84,0.0,0.9766,1e-05,4.25366]
[1779533805549,53.43,74638.52,0.0,0.97661,1e-05,4.25209]
[1779533810554,53.43,74635.46,0.0,0.97657,1e-05,4.25801]
[1779533815559,53.43,74634.89,0.0,0.97656,1e-05,4.25888]
[1779533821565,53.43,74634.96,0.0,0.97656,1e-05,4.25845]
[1779533827571,53.42,74632.81,0.0,0.97654,1e-05,4.26237]
[1779533832576,53.42,74631.45,0.0,0.97652,1e-05,4.26486]
[1779533837581,53.42,74631.76,0.0,0.97653,1e-05,4.26392]
[1779533842586,53.42,74634.34,0.0,0.97656,1e-05,4.25847]
[1779533847591,53.42,74634.35,0.0,0.97656,1e-05,4.25821]
[1779533852597,53.42,74634.01,0.0,0.97657,1e-05,4.25678]
[1779533859604,53.42,74634.03,0.0,0.97657,1e-05,4.25641]
[1779533864609,53.42,74633.14,0.0,0.97656,1e-05,4.25795]
[1779533869614,53.42,74633.21,0.0,0.97657,1e-05,4.25757]
[1779533874619,53.42,74633.08,0.0,0.97657,1e-05,4.25757]
[1779533880625,53.42,74633.35,0.0,0.97657,1e-05,4.25671]
[1779533885630,53.41,74633.58,0.0,0.97658,1e-05,4.25601]
[1779533888633,53.41,74639.9,0.0,0.97666,1e-05,4.24331]
[1779533893638,53.41,74640.3,0.0,0.97667,1e-05,4.24241]
[1779533898642,53.41,74639.48,0.0,0.97666,1e-05,4.24394]
[1779533904648,53.41,74639.32,0.0,0.97666,1e-05,4.24409]
[1779533909653,53.41,74637.91,0.0,0.97664,1e-05,4.24678]
[1779533914658,53.41,74637.21,0.0,0.97664,1e-05,4.24618]
[1779533919663,53.41,74636.48,0.0,0.97663,1e-05,4.24748]
[1779533924668,53.41,74636.46,0.0,0.97663,1e-05,4.24733]
[1779533932666,53.41,74636.23,0.0,0.97663,1e-05,4.24759]
[1779533937681,53.41,74635.93,0.0,0.97663,1e-05,4.24802]
[1779533942686,53.41,74635.96,0.0,0.97663,1e-05,4.2478]
[1779533947691,53.41,74635.03,0.0,0.97662,1e-05,4.2495]
[1779533953697,53.41,74635.02,0.0,0.97662,1e-05,4.24932]
[1779533958702,53.41,74635.08,0.0,0.97662,1e-05,4.24903]
[1779533963707,53.41,74635.82,0.0,0.97663,1e-05,4.24739]
[1779533968712,53.41,74635.86,0.0,0.97663,1e-05,4.24715]
[1779533973717,53.41,74628.33,0.0,0.97654,1e-05,4.26012]
[1779533978722,53.4,74628.06,0.0,0.97654,1e-05,4.26045]
[1779533983727,53.4,74628.66,0.0,0.97655,1e-05,4.25899]
[1779533988732,53.4,74629.42,0.0,0.97656,1e-05,4.25722]
[1779533993737,53.4,74629.99,0.0,0.97657,1e-05,4.25585]
[1779533999743,53.4,74626.7,0.0,0.97653,1e-05,4.26211]
[1779534004750,53.4,74628.77,0.0,0.97656,1e-05,4.25771]
[1779534010756,53.4,74632.32,0.0,0.97661,1e-05,4.25031]
[1779534016053,53.4,74632.45,0.0,0.97661,1e-05,4.24987]
[1779534022768,53.4,74632.88,0.0,0.97662,1e-05,4.24879]
[1779534028774,53.4,74627.87,0.0,0.97655,1e-05,4.25857]
[1779534030776,53.4,74632.95,0.0,0.97662,1e-05,4.24835]
[1779534036782,53.4,74633.52,0.0,0.97664,1e-05,4.2452]
[1779534042788,53.4,74632.74,0.0,0.97663,1e-05,4.24659]
[1779534047793,53.4,74634.5,0.0,0.97665,1e-05,4.24295]
[1779534053799,53.4,74634.67,0.0,0.97666,1e-05,4.24248]
[1779534059805,53.39,74635.19,0.0,0.97666,1e-05,4.2413]
[1779534064810,53.39,74635.37,0.0,0.97667,1e-05,4.24084]
[1779534071817,53.39,74635.33,0.0,0.97667,1e-05,4.24079]
[1779534077823,53.39,74635.08,0.0,0.97667,1e-05,4.24119]
[1779534083719,53.39,74634.52,0.0,0.97666,1e-05,4.24218]
[1779534088834,53.39,74634.67,0.0,0.97666,1e-05,4.24179]
[1779534094840,53.39,74634.38,0.0,0.97667,1e-05,4.24039]
[1779534101847,53.39,74634.31,0.0,0.97667,1e-05,4.2404]
[1779534106852,53.39,74635.58,0.0,0.97669,1e-05,4.23779]
[1779534111857,53.39,74635.78,0.0,0.97669,1e-05,4.23731]
[1779534116862,53.39,74636.08,0.0,0.97669,1e-05,4.23665]
[1779534122796,53.39,74638.4,0.0,0.97672,1e-05,4.23198]
[1779534127874,53.39,74641.49,0.0,0.97677,1e-05,4.22585]
[1779534134881,53.39,74640.44,0.0,0.97675,1e-05,4.22798]
[1779534140887,53.39,74640.06,0.0,0.97675,1e-05,4.22876]
[1779534145892,53.39,74639.6,0.0,0.97674,1e-05,4.22967]
[1779534150897,53.39,74639.53,0.0,0.97674,1e-05,4.22982]
[1779534154901,53.39,74646.03,0.0,0.97684,1e-05,4.21506]
[1779534159906,53.39,74648.44,0.0,0.97687,1e-05,4.21039]
[1779534164911,53.39,74650.27,0.0,0.97689,1e-05,4.20698]
[1779534169916,53.39,74649.83,0.0,0.97688,1e-05,4.208]
[1779534174921,53.39,74646.92,0.0,0.97684,1e-05,4.21396]
[1779534179926,53.39,74646.58,0.0,0.97684,1e-05,4.21476]
[1779534184931,53.39,74641.17,0.0,0.97676,1e-05,4.22561]
[1779534187934,53.39,74649.76,0.0,0.97688,1e-05,4.20857]
[1779534192939,53.4,74651.37,0.0,0.9769,1e-05,4.20557]
[1779534197944,53.4,74651.82,0.0,0.9769,1e-05,4.20488]
[1779534202949,53.4,74652.14,0.0,0.97691,1e-05,4.20447]
[1779534207954,53.4,74652.36,0.0,0.97691,1e-05,4.20424]
[1779534213960,53.4,74652.68,0.0,0.97692,1e-05,4.20203]
[1779534219966,53.4,74652.14,0.0,0.97691,1e-05,4.20338]
[1779534226973,53.4,74653.05,0.0,0.97692,1e-05,4.2019]
[1779534231978,53.4,74651.26,0.0,0.9769,1e-05,4.20563]
[1779534236983,53.4,74651.76,0.0,0.9769,1e-05,4.20485]
[1779534242989,53.4,74656.16,0.0,0.97696,1e-05,4.1964]
[1779534247994,53.4,74656.77,0.0,0.97696,1e-05,4.19547]
[1779534252999,53.4,74656.84,0.0,0.97696,1e-05,4.19562]
[1779534259005,53.41,74656.14,0.0,0.97695,1e-05,4.19735]
[1779534264011,53.41,74656.03,0.0,0.97695,1e-05,4.19783]
[1779534269016,53.41,74653.1,0.0,0.97691,1e-05,4.20387]
[1779534274021,53.41,74651.65,0.0,0.9769,1e-05,4.20512]
[1779534279026,53.41,74650.51,0.0,0.97688,1e-05,4.20758]
[1779534284031,53.41,74649.66,0.0,0.97687,1e-05,4.20942]
[1779534289036,53.41,74650.84,0.0,0.97688,1e-05,4.20726]
[1779534294041,53.41,74651.3,0.0,0.97689,1e-05,4.20653]
[1779534299046,53.41,74650.21,0.0,0.97687,1e-05,4.20887]
[1779534304051,53.41,74649.56,0.0,0.97686,1e-05,4.21033]
[1779534309056,53.41,74648.24,0.0,0.97684,1e-05,4.2131]
[1779534314061,53.41,74647.4,0.0,0.97683,1e-05,4.21492]
[1779534323199,53.41,74647.4,0.0,0.97683,1e-05,4.2151]
[1779534330077,53.41,74646.37,0.0,0.97682,1e-05,4.21729]
[1779534335082,53.41,74645.77,0.0,0.97682,1e-05,4.21675]
[1779534339086,53.41,74661.6,0.0,0.97703,1e-05,4.1855]
[1779534341088,53.41,74668.7,0.0,0.97712,1e-05,4.17157]
[1779534346093,53.42,74663.72,0.0,0.97705,1e-05,4.18185]
[1779534352099,53.42,74663.59,0.0,0.97705,1e-05,4.18256]
[1779534357104,53.42,74663.58,0.0,0.97704,1e-05,4.18297]
[1779534362109,53.42,74664.17,0.0,0.97705,1e-05,4.18221]
[1779534367115,53.42,74668.83,0.0,0.97711,1e-05,4.17342]
[1779534372120,53.42,74666.36,0.0,0.97707,1e-05,4.17875]
[1779534377125,53.42,74666.83,0.0,0.97708,1e-05,4.17824]
[1779534382130,53.43,74661.91,0.0,0.97701,1e-05,4.18837]
[1779534386134,53.43,74655.15,0.0,0.97692,1e-05,4.20198]
[1779534391139,53.43,74655.84,0.0,0.97693,1e-05,4.19904]
[1779534397145,53.43,74657.33,0.0,0.97695,1e-05,4.19635]
[1779534402150,53.43,74663.63,0.0,0.97703,1e-05,4.18427]
[1779534404152,53.43,74668.7,0.0,0.9771,1e-05,4.17444]
[1779534409157,53.43,74668.58,0.0,0.97709,1e-05,4.17504]
[1779534414162,53.43,74667.69,0.0,0.97708,1e-05,4.17722]
[1779534420168,53.43,74667.97,0.0,0.97708,1e-05,4.17717]
[1779534426137,53.44,74665.62,0.0,0.97705,1e-05,4.18229]
[1779534431179,53.44,74665.59,0.0,0.97704,1e-05,4.18273]
[1779534433181,53.44,74680.03,0.0,0.97723,1e-05,4.15458]
[1779534438186,53.44,74680.51,0.0,0.97724,1e-05,4.15414]
[1779534443191,53.44,74684.39,0.0,0.97728,1e-05,4.14718]
[1779534448196,53.44,74683.14,0.0,0.97726,1e-05,4.15029]
[1779534453201,53.45,74682.09,0.0,0.97725,1e-05,4.15117]
[1779534458206,53.45,74682.41,0.0,0.97725,1e-05,4.15119]
[1779534464190,53.45,74683.85,0.0,0.97727,1e-05,4.14914]
[1779534469217,53.45,74684.11,0.0,0.97727,1e-05,4.14928]
[1779534474222,53.46,74683.95,0.0,0.97726,1e-05,4.15025]
[1779534479227,53.46,74684.22,0.0,0.97726,1e-05,4.15036]
[1779534484232,53.46,74684.9,0.0,0.97726,1e-05,4.14968]
[1779534489237,53.46,74686.17,0.0,0.97728,1e-05,4.14786]
[1779534494242,53.46,74687.18,0.0,0.97728,1e-05,4.14654]
[1779534496244,53.47,74693.46,0.0,0.97736,1e-05,4.13465]
[1779534501249,53.47,74695.29,0.0,0.97738,1e-05,4.13172]
[1779534507255,53.47,74699.31,0.0,0.97743,1e-05,4.12498]
[1779534512260,53.47,74698.2,0.0,0.97742,1e-05,4.12602]
[1779534518265,53.48,74698.04,0.0,0.97741,1e-05,4.12733]
[1779534523270,53.48,74697.21,0.0,0.97739,1e-05,4.12976]
[1779534525272,53.48,74704.01,0.0,0.97748,1e-05,4.11699]
[1779534530281,53.48,74705.4,0.0,0.97749,1e-05,4.11521]
[1779534536287,53.49,74705.91,0.0,0.97749,1e-05,4.11514]
[1779534541292,53.49,74706.56,0.0,0.97749,1e-05,4.11499]
[1779534546297,53.49,74706.61,0.0,0.97749,1e-05,4.11581]
[1779534551302,53.5,74706.74,0.0,0.97748,1e-05,4.11648]
[1779534556307,53.5,74706.35,0.0,0.97747,1e-05,4.11816]
[1779534561312,53.5,74706.87,0.0,0.97747,1e-05,4.11804]
[1779534566317,53.51,74707.52,0.0,0.97748,1e-05,4.11768]
[1779534571322,53.51,74707.49,0.0,0.97748,1e-05,4.11683]
[1779534576327,53.51,74707.47,0.0,0.97747,1e-05,4.11777]
[1779534581332,53.52,74708.79,0.0,0.97749,1e-05,4.11611]
[1779534586337,53.52,74709.97,0.0,0.97749,1e-05,4.11473]
[1779534591342,53.52,74710.24,0.0,0.97749,1e-05,4.11513]
[1779534596347,53.52,74709.71,0.0,0.97748,1e-05,4.11689]
[1779534601352,53.53,74708.93,0.0,0.97746,1e-05,4.11948]
[1779534607358,53.53,74708.68,0.0,0.97745,1e-05,4.121]
[1779534610361,53.53,74715.31,0.0,0.97754,1e-05,4.10864]
[1779534615366,53.54,74716.55,0.0,0.97755,1e-05,4.10701]
[1779534621372,53.54,74715.33,0.0,0.97752,1e-05,4.11074]
[1779534626377,53.54,74714.85,0.0,0.97751,1e-05,4.11261]
[1779534632377,53.55,74719.78,0.0,0.97758,1e-05,4.10237]
[1779534638391,53.55,74722.08,0.0,0.9776,1e-05,4.09916]
[1779534643396,53.55,74728.31,0.0,0.97767,1e-05,4.08813]
[1779534648401,53.56,74730.19,0.0,0.97769,1e-05,4.08565]
[1779534653406,53.56,74730.28,0.0,0.97768,1e-05,4.08662]
[1779534658410,53.57,74728.72,0.0,0.97765,1e-05,4.09076]
[1779534663415,53.57,74729.06,0.0,0.97765,1e-05,4.09119]
[1779534664416,53.57,74723.71,0.0,0.97758,1e-05,4.10179]
[1779534669421,53.57,74719.28,0.0,0.97752,1e-05,4.11132]
[1779534674426,53.58,74718.89,0.0,0.97751,1e-05,4.11301]
[1779534679431,53.58,74717.76,0.0,0.97749,1e-05,4.1161]
[1779534684436,53.58,74717.2,0.0,0.97747,1e-05,4.11807]
[1779534690442,53.59,74716.2,0.0,0.97745,1e-05,4.12104]
[1779534695447,53.59,74714.86,0.0,0.97744,1e-05,4.12267]
[1779534700452,53.59,74711.28,0.0,0.97739,1e-05,4.13044]
[1779534705457,53.59,74710.79,0.0,0.97738,1e-05,4.13215]
[1779534710462,53.6,74710.01,0.0,0.97736,1e-05,4.1344]
[1779534716468,53.6,74709.87,0.0,0.97735,1e-05,4.13552]
[1779534721473,53.6,74708.91,0.0,0.97734,1e-05,4.13809]
[1779534726478,53.6,74709.86,0.0,0.97735,1e-05,4.13691]
[1779534731483,53.61,74710.35,0.0,0.97735,1e-05,4.13666]
[1779534737489,53.61,74710.46,0.0,0.97734,1e-05,4.13727]
[1779534743495,53.61,74711.4,0.0,0.97735,1e-05,4.13613]
[1779534749501,53.61,74711.91,0.0,0.97735,1e-05,4.1361]
[1779534754505,53.62,74712.34,0.0,0.97736,1e-05,4.13414]
[1779534760511,53.62,74715.79,0.0,0.9774,1e-05,4.12816]
[1779534765516,53.62,74715.45,0.0,0.97739,1e-05,4.12973]
[1779534770521,53.62,74715.47,0.0,0.97739,1e-05,4.13028]
[1779534775526,53.63,74715.27,0.0,0.97738,1e-05,4.13155]
[1779534780531,53.63,74715.54,0.0,0.97738,1e-05,4.13175]
[1779534785536,53.63,74716.38,0.0,0.97738,1e-05,4.13086]
[1779534790541,53.63,74716.09,0.0,0.97738,1e-05,4.13214]
[1779534796547,53.64,74715.85,0.0,0.97737,1e-05,4.13347]
[1779534802553,53.64,74715.85,0.0,0.97736,1e-05,4.13432]
[1779534807558,53.64,74715.99,0.0,0.97736,1e-05,4.13474]
[1779534812563,53.64,74716.12,0.0,0.97737,1e-05,4.13337]
[1779534817568,53.65,74716.1,0.0,0.97736,1e-05,4.1341]
[1779534822573,53.65,74716.12,0.0,0.97736,1e-05,4.13462]
[1779534827578,53.65,74716.24,0.0,0.97735,1e-05,4.13522]
[1779534832583,53.65,74716.16,0.0,0.97735,1e-05,4.13606]
[1779534838589,53.66,74716.23,0.0,0.97734,1e-05,4.13673]
[1779534843594,53.66,74715.93,0.0,0.97734,1e-05,4.13798]
[1779534848599,53.66,74716.25,0.0,0.97734,1e-05,4.13801]
[1779534853604,53.66,74716.28,0.0,0.97733,1e-05,4.1386]
[1779534858609,53.67,74716.24,0.0,0.97733,1e-05,4.13933]
[1779534863614,53.67,74716.27,0.0,0.97732,1e-05,4.13992]
[1779534868619,53.67,74716.25,0.0,0.97732,1e-05,4.14059]
[1779534876627,53.67,74716.28,0.0,0.97732,1e-05,4.13961]
[1779534881632,53.67,74715.87,0.0,0.97731,1e-05,4.14116]
[1779534889375,53.68,74715.88,0.0,0.97731,1e-05,4.14201]
[1779534895228,53.68,74715.68,0.0,0.9773,1e-05,4.14301]
[1779534897647,53.68,74707.61,0.0,0.97719,1e-05,4.15926]
[1779534902652,53.68,74712.84,0.0,0.97726,1e-05,4.14947]
[1779534907658,53.68,74715.61,0.0,0.97729,1e-05,4.14451]
[1779534912663,53.69,74718.72,0.0,0.97733,1e-05,4.13918]
[1779534917668,53.69,74718.0,0.0,0.97731,1e-05,4.14121]
[1779534923674,53.69,74717.97,0.0,0.97731,1e-05,4.14202]
[1779534928679,53.69,74717.9,0.0,0.9773,1e-05,4.14275]
[1779534933684,53.7,74718.17,0.0,0.97731,1e-05,4.14102]
[1779534939547,53.7,74718.14,0.0,0.97731,1e-05,4.14181]
[1779534944695,53.7,74718.73,0.0,0.97731,1e-05,4.14126]
[1779534950701,53.7,74718.92,0.0,0.97731,1e-05,4.14163]
[1779534955706,53.7,74719.52,0.0,0.97731,1e-05,4.14107]
[1779534962713,53.71,74719.39,0.0,0.97731,1e-05,4.14217]
[1779534967719,53.71,74719.08,0.0,0.9773,1e-05,4.14337]
[1779534973725,53.71,74717.56,0.0,0.97727,1e-05,4.14691]
[1779534978730,53.71,74716.8,0.0,0.97726,1e-05,4.14905]
[1779534983734,53.72,74718.11,0.0,0.97727,1e-05,4.14705]
[1779534988739,53.72,74718.1,0.0,0.97727,1e-05,4.14761]
[1779534993744,53.72,74718.17,0.0,0.97728,1e-05,4.14611]
[1779535000751,53.72,74718.2,0.0,0.97727,1e-05,4.14682]
[1779535005756,53.72,74718.95,0.0,0.97728,1e-05,4.14602]
[1779535010761,53.73,74719.79,0.0,0.97728,1e-05,4.14494]
[1779535015766,53.73,74719.92,0.0,0.97728,1e-05,4.14514]
[1779535020771,53.73,74719.84,0.0,0.97728,1e-05,4.14585]
[1779535025776,53.73,74719.69,0.0,0.97727,1e-05,4.14682]
[1779535030781,53.73,74718.91,0.0,0.97726,1e-05,4.14887]
[1779535036787,53.73,74719.24,0.0,0.97726,1e-05,4.14875]
[1779535041792,53.74,74719.1,0.0,0.97725,1e-05,4.14967]
[1779535046797,53.74,74719.19,0.0,0.97725,1e-05,4.14991]
[1779535051802,53.74,74719.16,0.0,0.97726,1e-05,4.14865]
[1779535056807,53.74,74720.09,0.0,0.97727,1e-05,4.14737]
[1779535062813,53.74,74720.28,0.0,0.97726,1e-05,4.14774]
[1779535067818,53.75,74720.33,0.0,0.97726,1e-05,4.14807]
[1779535073824,53.75,74719.0,0.0,0.97724,1e-05,4.1513]
[1779535078829,53.75,74719.36,0.0,0.97724,1e-05,4.1512]
[1779535083833,53.75,74719.52,0.0,0.97724,1e-05,4.15138]
[1779535088838,53.75,74719.23,0.0,0.97723,1e-05,4.15234]
[1779535093843,53.75,74719.2,0.0,0.97723,1e-05,4.1529]
[1779535098848,53.76,74727.09,0.0,0.97733,1e-05,4.138]
[1779535103853,53.76,74729.51,0.0,0.97736,1e-05,4.13406]
[1779535108858,53.76,74729.69,0.0,0.97735,1e-05,4.13436]
[1779535114864,53.76,74735.59,0.0,0.97744,1e-05,4.12173]
[1779535119869,53.77,74736.86,0.0,0.97745,1e-05,4.12016]
[1779535125845,53.77,74739.98,0.0,0.97748,1e-05,4.11488]
[1779535130880,53.77,74739.92,0.0,0.97748,1e-05,4.11597]
[1779535135887,53.77,74739.93,0.0,0.97747,1e-05,4.11658]
[1779535140892,53.78,74738.7,0.0,0.97745,1e-05,4.11988]
[1779535145897,53.78,74736.77,0.0,0.97742,1e-05,4.12437]
[1779535150902,53.78,74736.57,0.0,0.97741,1e-05,4.12547]
[1779535155908,53.78,74736.36,0.0,0.97741,1e-05,4.12645]
[1779535160913,53.79,74734.84,0.0,0.97738,1e-05,4.13009]
[1779535165918,53.79,74735.44,0.0,0.97739,1e-05,4.12959]
[1779535171925,53.79,74735.4,0.0,0.97739,1e-05,4.12865]
[1779535176929,53.79,74735.42,0.0,0.97738,1e-05,4.12943]
[1779535181934,53.8,74735.47,0.0,0.97738,1e-05,4.13]
[1779535186939,53.8,74735.39,0.0,0.97738,1e-05,4.1308]
[1779535191944,53.8,74735.36,0.0,0.97737,1e-05,4.13151]
[1779535198951,53.8,74735.4,0.0,0.97737,1e-05,4.1322]
[1779535206959,53.81,74735.42,0.0,0.97736,1e-05,4.13318]
[1779535212965,53.81,74737.55,0.0,0.97738,1e-05,4.12981]
[1779535218971,53.81,74736.24,0.0,0.97736,1e-05,4.13327]
[1779535223976,53.81,74735.8,0.0,0.97735,1e-05,4.13476]
[1779535228981,53.82,74735.6,0.0,0.97734,1e-05,4.13563]
[1779535234986,53.82,74737.58,0.0,0.97737,1e-05,4.13069]
[1779535239991,53.82,74732.72,0.0,0.97731,1e-05,4.14076]
[1779535244996,53.82,74733.62,0.0,0.97732,1e-05,4.13957]
[1779535250001,53.82,74733.85,0.0,0.97731,1e-05,4.13968]
[1779535256007,53.83,74734.28,0.0,0.97732,1e-05,4.13953]
[1779535261016,53.83,74734.78,0.0,0.97732,1e-05,4.13924]
[1779535267024,53.83,74734.91,0.0,0.97732,1e-05,4.13966]
[1779535273879,53.83,74735.05,0.0,0.97731,1e-05,4.14005]
[1779535279036,53.83,74735.24,0.0,0.97731,1e-05,4.14037]
[1779535285042,53.84,74736.24,0.0,0.97732,1e-05,4.13896]
[1779535290997,53.84,74737.07,0.0,0.97733,1e-05,4.13817]
[1779535296033,53.84,74736.52,0.0,0.97732,1e-05,4.13787]
[1779535301058,53.84,74735.45,0.0,0.97731,1e-05,4.14051]
[1779535310130,53.85,74735.67,0.0,0.9773,1e-05,4.14106]
[1779535316073,53.85,74735.99,0.0,0.9773,1e-05,4.14108]
[1779535321078,53.85,74736.06,0.0,0.9773,1e-05,4.1415]
[1779535327084,53.85,74735.84,0.0,0.97729,1e-05,4.14266]
[1779535332089,53.85,74736.55,0.0,0.9773,1e-05,4.14171]
[1779535337320,53.86,74736.48,0.0,0.9773,1e-05,4.14237]
[1779535343100,53.86,74738.06,0.0,0.97731,1e-05,4.13995]
[1779535348105,53.86,74738.57,0.0,0.97731,1e-05,4.13961]
[1779535353110,53.86,74738.51,0.0,0.97732,1e-05,4.13835]
[1779535358115,53.86,74740.14,0.0,0.97734,1e-05,4.1358]
[1779535365122,53.87,74738.91,0.0,0.97732,1e-05,4.13906]
[1779535370127,53.87,74738.68,0.0,0.97731,1e-05,4.14007]
[1779535375132,53.87,74739.6,0.0,0.97732,1e-05,4.13822]
[1779535380137,53.86,74742.13,0.0,0.97737,1e-05,4.13139]
[1779535385142,53.85,74741.78,0.0,0.97738,1e-05,4.12969]
[1779535390147,53.85,74742.95,0.0,0.97741,1e-05,4.12509]
[1779535395152,53.84,74743.39,0.0,0.97743,1e-05,4.12196]
[1779535400157,53.83,74743.47,0.0,0.97744,1e-05,4.11953]
[1779535405162,53.82,74743.37,0.0,0.97746,1e-05,4.11746]
[1779535410167,53.82,74743.16,0.0,0.97747,1e-05,4.11563]
[1779535415172,53.81,74742.35,0.0,0.97748,1e-05,4.11319]
[1779535421178,53.8,74742.12,0.0,0.9775,1e-05,4.111]
[1779535426183,53.79,74741.73,0.0,0.97751,1e-05,4.10959]
[1779535431188,53.79,74743.42,0.0,0.97754,1e-05,4.10419]
[1779535436193,53.78,74743.59,0.0,0.97756,1e-05,4.10175]
[1779535440197,53.77,74750.21,0.0,0.97765,1e-05,4.08731]
[1779535441198,53.77,74763.99,0.0,0.97783,1e-05,4.06003]
[1779535444201,53.77,74769.11,0.0,0.9779,1e-05,4.04956]
[1779535449207,53.76,74770.66,0.0,0.97793,1e-05,4.04498]
[1779535455149,53.76,74772.11,0.0,0.97796,1e-05,4.04033]
[1779535460185,53.75,74772.12,0.0,0.97798,1e-05,4.03848]
[1779535462220,53.75,74760.23,0.0,0.97783,1e-05,4.06095]
[1779535464212,53.75,74760.23,0.0,0.97783,1e-05,4.06026]
[1779535469227,53.74,74758.34,0.0,0.97782,1e-05,4.06182]
[1779535474232,53.73,74759.1,0.0,0.97785,1e-05,4.05686]
[1779535479237,53.73,74755.26,0.0,0.97781,1e-05,4.06254]
[1779535484242,53.72,74753.92,0.0,0.97781,1e-05,4.06338]
[1779535489247,53.72,74754.02,0.0,0.97782,1e-05,4.06183]
[1779535494252,53.71,74754.25,0.0,0.97783,1e-05,4.05968]
[1779535499257,53.71,74754.64,0.0,0.97785,1e-05,4.05726]
[1779535504262,53.7,74756.18,0.0,0.97788,1e-05,4.05233]
[1779535509266,53.7,74758.33,0.0,0.97792,1e-05,4.04693]
[1779535512269,53.69,74766.28,0.0,0.97802,1e-05,4.03047]
[1779535517274,53.69,74770.1,0.0,0.97808,1e-05,4.02209]
[1779535523280,53.68,74771.53,0.0,0.97811,1e-05,4.01774]
[1779535529286,53.68,74773.49,0.0,0.97814,1e-05,4.01247]
[1779535534292,53.67,74773.18,0.0,0.97816,1e-05,4.00979]
[1779535537295,53.67,74781.55,0.0,0.97827,1e-05,3.99314]
[1779535542300,53.67,74781.22,0.0,0.97827,1e-05,3.99269]
[1779535547305,53.66,74781.11,0.0,0.97828,1e-05,3.99181]
[1779535552310,53.66,74783.74,0.0,0.97832,1e-05,3.98576]
[1779535557315,53.66,74784.95,0.0,0.97834,1e-05,3.98266]
[1779535562320,53.65,74781.52,0.0,0.9783,1e-05,3.98797]
[1779535567325,53.65,74782.46,0.0,0.97832,1e-05,3.98512]
[1779535572330,53.65,74784.05,0.0,0.97834,1e-05,3.98131]
[1779535577335,53.64,74786.97,0.0,0.97839,1e-05,3.97461]
[1779535582341,53.64,74786.85,0.0,0.97839,1e-05,3.97412]
[1779535587346,53.64,74786.65,0.0,0.9784,1e-05,3.9734]
[1779535592351,53.63,74782.78,0.0,0.97836,1e-05,3.97802]
[1779535597356,53.63,74780.47,0.0,0.97834,1e-05,3.98145]
[1779535602361,53.63,74781.28,0.0,0.97836,1e-05,3.97895]
[1779535608367,53.62,74782.15,0.0,0.97838,1e-05,3.97617]
[1779535613372,53.62,74785.8,0.0,0.97843,1e-05,3.96853]
[1779535618377,53.62,74786.13,0.0,0.97844,1e-05,3.96707]
[1779535624334,53.61,74787.05,0.0,0.97845,1e-05,3.96433]
[1779535629388,53.61,74784.09,0.0,0.97842,1e-05,3.96907]
[1779535634393,53.61,74784.2,0.0,0.97843,1e-05,3.96802]
[1779535639398,53.6,74784.36,0.0,0.97844,1e-05,3.9667]
[1779535644403,53.6,74783.69,0.0,0.97843,1e-05,3.96713]
[1779535650408,53.6,74784.42,0.0,0.97845,1e-05,3.96476]
[1779535656414,53.59,74783.89,0.0,0.97846,1e-05,3.96317]
[1779535661419,53.59,74778.26,0.0,0.97839,1e-05,3.97301]
[1779535668426,53.59,74775.0,0.0,0.97836,1e-05,3.97772]
[1779535674432,53.58,74774.98,0.0,0.97837,1e-05,3.97682]
[1779535679437,53.58,74775.04,0.0,0.97837,1e-05,3.97561]
[1779535684442,53.58,74779.23,0.0,0.97843,1e-05,3.96699]
[1779535689447,53.58,74778.87,0.0,0.97843,1e-05,3.96684]
[1779535694452,53.57,74778.7,0.0,0.97844,1e-05,3.96617]
[1779535700458,53.57,74778.29,0.0,0.97844,1e-05,3.96613]
[1779535706464,53.57,74777.48,0.0,0.97843,1e-05,3.96651]
[1779535711469,53.56,74772.97,0.0,0.97839,1e-05,3.97244]
[1779535716474,53.56,74773.0,0.0,0.9784,1e-05,3.97151]
[1779535721479,53.56,74773.33,0.0,0.97841,1e-05,3.9702]
[1779535727485,53.55,74773.51,0.0,0.97842,1e-05,3.96866]
[1779535732490,53.55,74773.91,0.0,0.97843,1e-05,3.96725]
[1779535737495,53.55,74773.71,0.0,0.97843,1e-05,3.9668]
[1779535743501,53.54,74773.86,0.0,0.97844,1e-05,3.96538]
[1779535749506,53.54,74773.96,0.0,0.97844,1e-05,3.96423]
[1779535754511,53.54,74774.03,0.0,0.97845,1e-05,3.9633]
[1779535759516,53.54,74773.96,0.0,0.97845,1e-05,3.96265]
[1779535765522,53.53,74774.04,0.0,0.97846,1e-05,3.96158]
[1779535770527,53.53,74773.37,0.0,0.97846,1e-05,3.96208]
[1779535775532,53.53,74772.2,0.0,0.97846,1e-05,3.96174]
[1779535780537,53.52,74772.91,0.0,0.97847,1e-05,3.95979]
[1779535785542,53.52,74773.17,0.0,0.97848,1e-05,3.95841]
[1779535791548,53.52,74773.65,0.0,0.97849,1e-05,3.95677]
[1779535796553,53.52,74773.77,0.0,0.9785,1e-05,3.95568]
[1779535802559,53.51,74773.75,0.0,0.9785,1e-05,3.95487]
[1779535807613,53.51,74774.46,0.0,0.97852,1e-05,3.95282]
[1779535813570,53.51,74773.98,0.0,0.97851,1e-05,3.95292]
[1779535818575,53.51,74773.89,0.0,0.97852,1e-05,3.95241]
[1779535823580,53.5,74773.71,0.0,0.97852,1e-05,3.95207]
[1779535828585,53.5,74771.71,0.0,0.9785,1e-05,3.95516]
[1779535834592,53.5,74766.63,0.0,0.97845,1e-05,3.96212]
[1779535839597,53.5,74765.76,0.0,0.97845,1e-05,3.963]
[1779535845602,53.49,74765.04,0.0,0.97844,1e-05,3.96342]
[1779535850607,53.49,74764.73,0.0,0.97844,1e-05,3.96325]
[1779535855612,53.49,74761.66,0.0,0.97841,1e-05,3.96826]
[1779535860642,53.48,74763.37,0.0,0.97844,1e-05,3.96423]
[1779535865647,53.48,74764.02,0.0,0.97845,1e-05,3.96223]
[1779535870652,53.48,74762.58,0.0,0.97844,1e-05,3.96435]
[1779535876323,53.48,74761.47,0.0,0.97843,1e-05,3.96568]
[1779535881663,53.47,74761.58,0.0,0.97843,1e-05,3.96454]
[1779535886668,53.47,74759.8,0.0,0.97842,1e-05,3.96714]
[1779535892674,53.47,74759.43,0.0,0.97843,1e-05,3.96511]
[1779535897679,53.47,74758.66,0.0,0.97842,1e-05,3.96579]
[1779535902684,53.46,74758.27,0.0,0.97842,1e-05,3.96574]
[1779535908690,53.46,74757.63,0.0,0.97842,1e-05,3.96587]
[1779535914696,53.46,74757.36,0.0,0.97842,1e-05,3.96561]
[1779535920702,53.45,74757.37,0.0,0.97843,1e-05,3.96451]
[1779535926673,53.45,74756.82,0.0,0.97843,1e-05,3.96478]
[1779535932714,53.45,74756.07,0.0,0.97842,1e-05,3.96529]
[1779535938526,53.44,74755.85,0.0,0.97843,1e-05,3.96494]
[1779535943560,53.44,74756.15,0.0,0.97844,1e-05,3.96346]
[1779535944726,53.44,74762.16,0.0,0.97851,1e-05,3.95178]
[1779535949731,53.44,74764.5,0.0,0.97855,1e-05,3.94685]
[1779535956738,53.44,74766.28,0.0,0.97858,1e-05,3.94091]
[1779535962744,53.43,74767.7,0.0,0.9786,1e-05,3.93756]
[1779535967749,53.43,74767.97,0.0,0.97861,1e-05,3.93643]
[1779535972754,53.43,74768.73,0.0,0.97862,1e-05,3.93459]
[1779535977759,53.43,74769.2,0.0,0.97863,1e-05,3.93321]
[1779535982764,53.43,74769.9,0.0,0.97865,1e-05,3.93131]
[1779535987769,53.43,74770.2,0.0,0.97865,1e-05,3.93029]
[1779535994922,53.42,74770.19,0.0,0.97866,1e-05,3.92976]
[1779536000782,53.42,74770.5,0.0,0.97866,1e-05,3.92864]
[1779536006788,53.42,74770.42,0.0,0.97867,1e-05,3.92827]
[1779536011793,53.42,74770.78,0.0,0.97868,1e-05,3.92538]
[1779536015797,53.42,74765.78,0.0,0.97862,1e-05,3.93446]
[1779536020802,53.42,74764.51,0.0,0.97861,1e-05,3.93636]
[1779536025807,53.41,74761.36,0.0,0.97857,1e-05,3.94177]
[1779536030812,53.41,74760.23,0.0,0.97856,1e-05,3.94323]
[1779536036210,53.41,74759.67,0.0,0.97856,1e-05,3.94385]
[1779536041823,53.41,74759.18,0.0,0.97856,1e-05,3.94408]
[1779536046827,53.41,74755.99,0.0,0.97852,1e-05,3.94957]
[1779536052833,53.4,74754.02,0.0,0.9785,1e-05,3.95253]
[1779536058839,53.4,74754.33,0.0,0.97851,1e-05,3.95117]
[1779536065846,53.4,74753.96,0.0,0.97851,1e-05,3.951]
[1779536071852,53.39,74754.05,0.0,0.97853,1e-05,3.94831]
[1779536077732,53.39,74754.53,0.0,0.97854,1e-05,3.94667]
[1779536082863,53.39,74754.72,0.0,0.97854,1e-05,3.94574]
[1779536088868,53.39,74749.99,0.0,0.97849,1e-05,3.95397]
[1779536093873,53.39,74749.46,0.0,0.97849,1e-05,3.9542]
[1779536099879,53.38,74750.06,0.0,0.9785,1e-05,3.95242]
[1779536104884,53.38,74751.69,0.0,0.97852,1e-05,3.94858]
[1779536109889,53.38,74751.75,0.0,0.97853,1e-05,3.948]
[1779536114894,53.38,74754.35,0.0,0.97856,1e-05,3.94249]
[1779536121901,53.37,74754.81,0.0,0.97857,1e-05,3.94087]
[1779536127852,53.37,74754.97,0.0,0.97858,1e-05,3.93993]
[1779536132885,53.37,74755.19,0.0,0.9786,1e-05,3.93722]
[1779536137920,53.37,74755.37,0.0,0.9786,1e-05,3.93638]
[1779536142925,53.37,74755.42,0.0,0.97861,1e-05,3.93581]
[1779536147931,53.37,74751.73,0.0,0.97856,1e-05,3.94219]
[1779536152936,53.36,74752.97,0.0,0.97858,1e-05,3.9394]
[1779536158942,53.36,74750.53,0.0,0.97855,1e-05,3.94338]
[1779536163947,53.36,74746.73,0.0,0.97851,1e-05,3.94991]
[1779536168952,53.36,74744.16,0.0,0.97848,1e-05,3.95419]
[1779536173957,53.36,74742.72,0.0,0.97847,1e-05,3.9564]
[1779536176960,53.35,74737.51,0.0,0.97841,1e-05,3.96589]
[1779536181965,53.35,74735.82,0.0,0.97839,1e-05,3.96835]
[1779536185969,53.35,74727.18,0.0,0.97828,1e-05,3.98406]
[1779536190974,53.35,74724.65,0.0,0.97826,1e-05,3.98797]
[1779536195979,53.34,74724.34,0.0,0.97827,1e-05,3.98604]
[1779536201363,53.34,74723.82,0.0,0.97827,1e-05,3.98613]
[1779536206990,53.34,74723.72,0.0,0.97827,1e-05,3.98504]
[1779536211995,53.33,74720.1,0.0,0.97823,1e-05,3.99107]
[1779536218001,53.33,74720.04,0.0,0.97824,1e-05,3.99022]
[1779536223006,53.33,74723.43,0.0,0.97829,1e-05,3.98281]
[1779536228012,53.32,74724.6,0.0,0.97831,1e-05,3.97971]
[1779536233018,53.32,74726.2,0.0,0.97834,1e-05,3.97566]
[1779536239023,53.32,74726.39,0.0,0.97834,1e-05,3.97433]
[1779536245029,53.31,74725.42,0.0,0.97834,1e-05,3.97537]
[1779536250034,53.31,74724.77,0.0,0.97833,1e-05,3.9758]
[1779536257041,53.31,74723.79,0.0,0.97834,1e-05,3.97476]
[1779536262046,53.3,74722.75,0.0,0.97833,1e-05,3.97596]
[1779536268834,53.3,74723.23,0.0,0.97834,1e-05,3.97407]
[1779536274058,53.3,74723.89,0.0,0.97836,1e-05,3.97188]
[1779536279063,53.3,74723.9,0.0,0.97836,1e-05,3.97109]
[1779536284068,53.29,74725.87,0.0,0.97839,1e-05,3.96645]
[1779536289992,53.29,74722.15,0.0,0.97835,1e-05,3.97261]
[1779536295024,53.29,74721.35,0.0,0.97835,1e-05,3.97352]
[1779536300058,53.28,74719.1,0.0,0.97832,1e-05,3.97699]
[1779536306090,53.28,74719.82,0.0,0.97834,1e-05,3.97465]
[1779536311095,53.28,74719.99,0.0,0.97836,1e-05,3.9716]
[1779536316100,53.28,74720.19,0.0,0.97836,1e-05,3.97062]
[1779536321105,53.27,74718.19,0.0,0.97834,1e-05,3.97352]
[1779536322106,53.27,74711.01,0.0,0.97825,1e-05,3.98707]
[1779536327111,53.27,74708.23,0.0,0.97822,1e-05,3.99147]
[1779536332116,53.27,74707.73,0.0,0.97822,1e-05,3.99149]
[1779536338122,53.26,74711.56,0.0,0.97828,1e-05,3.98328]
[1779536343127,53.26,74707.31,0.0,0.97823,1e-05,3.99034]
[1779536348132,53.26,74706.45,0.0,0.97822,1e-05,3.99125]
[1779536353137,53.25,74705.39,0.0,0.97822,1e-05,3.99218]
[1779536358142,53.25,74702.69,0.0,0.97819,1e-05,3.99639]
[1779536363147,53.25,74703.34,0.0,0.9782,1e-05,3.99464]
[1779536368152,53.25,74704.34,0.0,0.97822,1e-05,3.99244]
[1779536373157,53.25,74704.44,0.0,0.97823,1e-05,3.99022]
[1779536379163,53.24,74703.9,0.0,0.97822,1e-05,3.99061]
[1779536384171,53.24,74703.79,0.0,0.97823,1e-05,3.9899]
[1779536389176,53.24,74703.53,0.0,0.97823,1e-05,3.98932]
[1779536394181,53.24,74702.95,0.0,0.97823,1e-05,3.9897]
[1779536399186,53.23,74702.7,0.0,0.97823,1e-05,3.98911]
[1779536404191,53.23,74703.19,0.0,0.97825,1e-05,3.98726]
[1779536409196,53.23,74703.07,0.0,0.97825,1e-05,3.98661]
[1779536414201,53.22,74703.55,0.0,0.97826,1e-05,3.98501]
[1779536419206,53.22,74703.42,0.0,0.97827,1e-05,3.98422]
[1779536424211,53.22,74703.34,0.0,0.97827,1e-05,3.98371]
[1779536429216,53.21,74703.84,0.0,0.97828,1e-05,3.98174]
[1779536435222,53.21,74703.79,0.0,0.9783,1e-05,3.97908]
[1779536440228,53.21,74704.05,0.0,0.97831,1e-05,3.97779]
[1779536445233,53.21,74709.19,0.0,0.97838,1e-05,3.96722]
[1779536450238,53.2,74709.57,0.0,0.97838,1e-05,3.96579]
[1779536456154,53.2,74709.56,0.0,0.97839,1e-05,3.96499]
[1779536461249,53.2,74709.61,0.0,0.97839,1e-05,3.96435]
[1779536466254,53.2,74709.68,0.0,0.9784,1e-05,3.96341]
[1779536471259,53.19,74711.61,0.0,0.97843,1e-05,3.95909]
[1779536476264,53.19,74711.64,0.0,0.97843,1e-05,3.9584]
[1779536481269,53.19,74710.83,0.0,0.97843,1e-05,3.95932]
[1779536486274,53.19,74710.76,0.0,0.97843,1e-05,3.95884]
[1779536491279,53.19,74712.29,0.0,0.97846,1e-05,3.95353]
[1779536493281,53.19,74719.64,0.0,0.97856,1e-05,3.93934]
[1779536495283,53.18,74728.39,0.0,0.97867,1e-05,3.92259]
[1779536500288,53.18,74729.98,0.0,0.97869,1e-05,3.91935]
[1779536505293,53.18,74732.53,0.0,0.97872,1e-05,3.91442]
[1779536511299,53.19,74732.66,0.0,0.97872,1e-05,3.91472]
[1779536516573,53.19,74733.14,0.0,0.97872,1e-05,3.91426]
[1779536523310,53.19,74728.62,0.0,0.97867,1e-05,3.92292]
[1779536529316,53.19,74727.62,0.0,0.97865,1e-05,3.92449]
[1779536535322,53.18,74728.23,0.0,0.97866,1e-05,3.92297]
[1779536540327,53.18,74727.19,0.0,0.97865,1e-05,3.92462]
[1779536545332,53.18,74726.25,0.0,0.97864,1e-05,3.92609]
[1779536551065,53.18,74726.39,0.0,0.97866,1e-05,3.92372]
[1779536556857,53.18,74727.52,0.0,0.97867,1e-05,3.92121]
[1779536562349,53.18,74728.24,0.0,0.97868,1e-05,3.91951]
[1779536567354,53.18,74729.22,0.0,0.9787,1e-05,3.91732]
[1779536573360,53.18,74730.09,0.0,0.97871,1e-05,3.91542]
[1779536578365,53.18,74729.88,0.0,0.97871,1e-05,3.91558]
[1779536583370,53.18,74729.21,0.0,0.9787,1e-05,3.91661]
[1779536588375,53.17,74728.69,0.0,0.9787,1e-05,3.91734]
[1779536594381,53.17,74725.7,0.0,0.97866,1e-05,3.92267]
[1779536599386,53.17,74725.46,0.0,0.97866,1e-05,3.92284]
[1779536604391,53.17,74724.05,0.0,0.97865,1e-05,3.92519]
[1779536609396,53.17,74722.94,0.0,0.97864,1e-05,3.92691]
[1779536614403,53.17,74722.81,0.0,0.97864,1e-05,3.92511]
[1779536620409,53.17,74722.75,0.0,0.97865,1e-05,3.92485]
[1779536625413,53.17,74721.81,0.0,0.97864,1e-05,3.92622]
[1779536632385,53.17,74721.83,0.0,0.97864,1e-05,3.92579]
[1779536637421,53.16,74720.17,0.0,0.97862,1e-05,3.92861]
[1779536646434,53.16,74722.83,0.0,0.97866,1e-05,3.92288]
[1779536652440,53.16,74726.18,0.0,0.9787,1e-05,3.91621]
[1779536657445,53.16,74726.86,0.0,0.97871,1e-05,3.91473]
[1779536662450,53.16,74727.26,0.0,0.97872,1e-05,3.91375]
[1779536667455,53.16,74727.98,0.0,0.97873,1e-05,3.91218]
[1779536672460,53.16,74729.35,0.0,0.97876,1e-05,3.90763]
[1779536677465,53.16,74730.75,0.0,0.97878,1e-05,3.90479]
[1779536682470,53.16,74731.07,0.0,0.97878,1e-05,3.90407]
[1779536687475,53.16,74731.28,0.0,0.97878,1e-05,3.90352]
[1779536692480,53.16,74731.69,0.0,0.97879,1e-05,3.90265]
[1779536697485,53.16,74731.77,0.0,0.97879,1e-05,3.90237]
[1779536700488,53.16,74720.88,0.0,0.97866,1e-05,3.92284]
[1779536705493,53.15,74718.84,0.0,0.97863,1e-05,3.92641]
[1779536710498,53.15,74720.66,0.0,0.97866,1e-05,3.92263]
[1779536715503,53.15,74721.7,0.0,0.97867,1e-05,3.92038]
[1779536720508,53.15,74721.4,0.0,0.97867,1e-05,3.92067]
[1779536725513,53.15,74716.75,0.0,0.97861,1e-05,3.92919]
[1779536731090,53.15,74715.95,0.0,0.97862,1e-05,3.92857]
[1779536740528,53.15,74713.5,0.0,0.97859,1e-05,3.93246]
[1779536745533,53.14,74711.08,0.0,0.97856,1e-05,3.93665]
[1779536750538,53.14,74711.09,0.0,0.97856,1e-05,3.93622]
[1779536755543,53.14,74710.72,0.0,0.97856,1e-05,3.93652]
[1779536760548,53.14,74710.71,0.0,0.97856,1e-05,3.93613]
[1779536765553,53.14,74714.01,0.0,0.97861,1e-05,3.92956]
[1779536770558,53.14,74713.29,0.0,0.9786,1e-05,3.93057]
[1779536775563,53.14,74710.62,0.0,0.97857,1e-05,3.93522]
[1779536780568,53.14,74708.23,0.0,0.97854,1e-05,3.93942]
[1779536785573,53.13,74708.01,0.0,0.97854,1e-05,3.93941]
[1779536790578,53.13,74708.15,0.0,0.97855,1e-05,3.93864]
[1779536796549,53.13,74708.04,0.0,0.97856,1e-05,3.93656]
[1779536802589,53.13,74707.96,0.0,0.97856,1e-05,3.93631]
[1779536807596,53.13,74707.92,0.0,0.97856,1e-05,3.93599]
[1779536812601,53.13,74707.37,0.0,0.97856,1e-05,3.93654]
[1779536818607,53.12,74707.13,0.0,0.97856,1e-05,3.93651]
[1779536823612,53.12,74707.23,0.0,0.97856,1e-05,3.93601]
[1779536828617,53.12,74707.27,0.0,0.97857,1e-05,3.93545]
[1779536833806,53.12,74707.48,0.0,0.97857,1e-05,3.93465]
[1779536839628,53.12,74707.55,0.0,0.97857,1e-05,3.93406]
[1779536844633,53.12,74707.28,0.0,0.97857,1e-05,3.93419]
[1779536849638,53.12,74707.25,0.0,0.97858,1e-05,3.93387]
[1779536854643,53.12,74711.19,0.0,0.97864,1e-05,3.92426]
[1779536859648,53.11,74711.22,0.0,0.97864,1e-05,3.9239]
[1779536865654,53.11,74711.41,0.0,0.97864,1e-05,3.92319]
[1779536872661,53.11,74712.18,0.0,0.97866,1e-05,3.92135]
[1779536878667,53.11,74711.18,0.0,0.97865,1e-05,3.92292]
[1779536883672,53.11,74711.68,0.0,0.97865,1e-05,3.92168]
[1779536888677,53.11,74710.71,0.0,0.97864,1e-05,3.9233]
[1779536893682,53.11,74709.93,0.0,0.97864,1e-05,3.92443]
[1779536899689,53.11,74708.66,0.0,0.97862,1e-05,3.92654]
[1779536905695,53.11,74708.76,0.0,0.97863,1e-05,3.92598]
[1779536911345,53.1,74708.15,0.0,0.97863,1e-05,3.92499]
[1779536916380,53.1,74706.88,0.0,0.97862,1e-05,3.92708]
[1779536923680,53.1,74707.53,0.0,0.97863,1e-05,3.92542]
[1779536928718,53.1,74707.62,0.0,0.97863,1e-05,3.92493]
[1779536934724,53.1,74708.07,0.0,0.97864,1e-05,3.92368]
[1779536939729,53.1,74708.76,0.0,0.97865,1e-05,3.92213]
[1779536945735,53.1,74709.93,0.0,0.97866,1e-05,3.91958]
[1779536951741,53.1,74710.63,0.0,0.97868,1e-05,3.91791]
[1779536957668,53.1,74711.74,0.0,0.97869,1e-05,3.91558]
[1779536963753,53.09,74713.03,0.0,0.97871,1e-05,3.91291]
[1779536969759,53.09,74714.74,0.0,0.97873,1e-05,3.9094]
[1779536974765,53.09,74715.09,0.0,0.97875,1e-05,3.90685]
[1779536980779,53.09,74712.83,0.0,0.97872,1e-05,3.91091]
[1779536985794,53.09,74712.32,0.0,0.97871,1e-05,3.9117]
[1779536992801,53.09,74711.98,0.0,0.97871,1e-05,3.91208]
[1779536997806,53.09,74719.04,0.0,0.9788,1e-05,3.89858]
[1779537002811,53.09,74723.91,0.0,0.97886,1e-05,3.88935]
[1779537007816,53.09,74724.41,0.0,0.97887,1e-05,3.88841]
[1779537013822,53.09,74726.46,0.0,0.97889,1e-05,3.8846]
[1779537018827,53.09,74727.5,0.0,0.97891,1e-05,3.88269]
[1779537023832,53.09,74727.59,0.0,0.97891,1e-05,3.88257]
[1779537029168,53.09,74727.33,0.0,0.9789,1e-05,3.88314]
[1779537034843,53.09,74727.44,0.0,0.97891,1e-05,3.88127]
[1779537039848,53.09,74727.47,0.0,0.97891,1e-05,3.88129]
[1779537044852,53.09,74727.79,0.0,0.97892,1e-05,3.88078]
[1779537049857,53.09,74726.6,0.0,0.9789,1e-05,3.8831]
[1779537055863,53.09,74726.08,0.0,0.97889,1e-05,3.88414]
[1779537060868,53.09,74724.8,0.0,0.97888,1e-05,3.8866]
[1779537065873,53.09,74725.63,0.0,0.97889,1e-05,3.88508]
[1779537070879,53.09,74725.39,0.0,0.97888,1e-05,3.88556]
[1779537075884,53.09,74726.57,0.0,0.9789,1e-05,3.88341]
[1779537080889,53.09,74726.76,0.0,0.9789,1e-05,3.88309]
[1779537085894,53.09,74726.28,0.0,0.97889,1e-05,3.88407]
[1779537091900,53.09,74725.74,0.0,0.9789,1e-05,3.88339]
[1779537096905,53.09,74726.41,0.0,0.9789,1e-05,3.88219]
[1779537101910,53.09,74726.7,0.0,0.97891,1e-05,3.88171]
[1779537106915,53.1,74727.41,0.0,0.97892,1e-05,3.88045]
[1779537111920,53.1,74727.48,0.0,0.97892,1e-05,3.8804]
[1779537116925,53.1,74728.58,0.0,0.97893,1e-05,3.87841]
[1779537122931,53.1,74727.64,0.0,0.97892,1e-05,3.88032]
[1779537127936,53.1,74726.6,0.0,0.9789,1e-05,3.88236]
[1779537133942,53.1,74726.02,0.0,0.97889,1e-05,3.88353]
[1779537139948,53.1,74725.46,0.0,0.97889,1e-05,3.88465]
[1779537144953,53.1,74725.94,0.0,0.97889,1e-05,3.88379]
[1779537150959,53.1,74726.41,0.0,0.9789,1e-05,3.88298]
[1779537155964,53.1,74727.14,0.0,0.97892,1e-05,3.87992]
[1779537160969,53.1,74727.34,0.0,0.97892,1e-05,3.87962]
[1779537165974,53.1,74728.32,0.0,0.97893,1e-05,3.87786]
[1779537170979,53.1,74729.35,0.0,0.97894,1e-05,3.87605]
[1779537175984,53.1,74729.85,0.0,0.97895,1e-05,3.87525]
[1779537180989,53.1,74730.32,0.0,0.97895,1e-05,3.87447]
[1779537185994,53.1,74731.37,0.0,0.97896,1e-05,3.87265]
[1779537194002,53.1,74731.44,0.0,0.97896,1e-05,3.87273]
[1779537199007,53.1,74731.28,0.0,0.97896,1e-05,3.87321]
[1779537204397,53.1,74731.27,0.0,0.97896,1e-05,3.87337]
[1779537210019,53.1,74727.75,0.0,0.97892,1e-05,3.88012]
[1779537215024,53.1,74719.85,0.0,0.97883,1e-05,3.89332]
[1779537220029,53.1,74718.19,0.0,0.9788,1e-05,3.89643]
[1779537225034,53.1,74716.96,0.0,0.97879,1e-05,3.89867]
[1779537232593,53.1,74716.12,0.0,0.97878,1e-05,3.90013]
[1779537238047,53.1,74715.71,0.0,0.97878,1e-05,3.90081]
[1779537243052,53.1,74719.28,0.0,0.97882,1e-05,3.89398]
[1779537248057,53.1,74719.7,0.0,0.97883,1e-05,3.89317]
[1779537254063,53.1,74719.82,0.0,0.97883,1e-05,3.8929]
[1779537262071,53.1,74719.94,0.0,0.97883,1e-05,3.89263]
[1779537267076,53.1,74720.15,0.0,0.97883,1e-05,3.89221]
[1779537272081,53.1,74720.45,0.0,0.97885,1e-05,3.88987]
[1779537278087,53.1,74720.63,0.0,0.97885,1e-05,3.88952]
[1779537283092,53.1,74722.87,0.0,0.97888,1e-05,3.88532]
[1779537288097,53.1,74722.82,0.0,0.97887,1e-05,3.88546]
[1779537293102,53.1,74728.78,0.0,0.97895,1e-05,3.87425]
[1779537294103,53.1,74729.14,0.0,0.97895,1e-05,3.87362]
[1779537301073,53.1,74730.43,0.0,0.97897,1e-05,3.87139]
[1779537306108,53.1,74732.53,0.0,0.97899,1e-05,3.86764]
[1779537311120,53.1,74739.14,0.0,0.97907,1e-05,3.85543]
[1779537312121,53.1,74745.2,0.0,0.97915,1e-05,3.84415]
[1779537315124,53.1,74753.78,0.0,0.97925,1e-05,3.82841]
[1779537320129,53.11,74753.86,0.0,0.97925,1e-05,3.82868]
[1779537325134,53.11,74753.57,0.0,0.97924,1e-05,3.82974]
[1779537330139,53.11,74756.3,0.0,0.97927,1e-05,3.82527]
[1779537337145,53.11,74756.66,0.0,0.97928,1e-05,3.82354]
[1779537342150,53.11,74757.37,0.0,0.97929,1e-05,3.82277]
[1779537349157,53.12,74756.46,0.0,0.97927,1e-05,3.82535]
[1779537355163,53.12,74758.1,0.0,0.97929,1e-05,3.82285]
[1779537361183,53.12,74758.43,0.0,0.97928,1e-05,3.82304]
[1779537366188,53.12,74758.4,0.0,0.97928,1e-05,3.82365]
[1779537372195,53.13,74758.5,0.0,0.97928,1e-05,3.82401]
[1779537377606,53.13,74758.5,0.0,0.97927,1e-05,3.82456]
[1779537383206,53.13,74755.98,0.0,0.97924,1e-05,3.83001]
[1779537388211,53.13,74755.03,0.0,0.97922,1e-05,3.83226]
[1779537392216,53.13,74747.17,0.0,0.97913,1e-05,3.84555]
[1779537397221,53.13,74747.83,0.0,0.97914,1e-05,3.84469]
[1779537403227,53.14,74746.36,0.0,0.97912,1e-05,3.84785]
[1779537408232,53.14,74748.18,0.0,0.97914,1e-05,3.84479]
[1779537413237,53.14,74748.95,0.0,0.97915,1e-05,3.84374]
[1779537418242,53.14,74749.43,0.0,0.97915,1e-05,3.84322]
[1779537424248,53.14,74749.89,0.0,0.97915,1e-05,3.84274]
[1779537427230,53.14,74749.77,0.0,0.97915,1e-05,3.84325]
[1779537428252,53.14,74742.6,0.0,0.97906,1e-05,3.85674]
[1779537430253,53.14,74735.73,0.0,0.97898,1e-05,3.86973]
[1779537435258,53.14,74734.55,0.0,0.97896,1e-05,3.87206]
[1779537440263,53.14,74730.85,0.0,0.97891,1e-05,3.87915]
[1779537445268,53.14,74730.09,0.0,0.9789,1e-05,3.88063]
[1779537451274,53.14,74730.91,0.0,0.97892,1e-05,3.87742]
[1779537456279,53.14,74731.52,0.0,0.97893,1e-05,3.87634]
[1779537463286,53.14,74731.79,0.0,0.97893,1e-05,3.87598]
[1779537468291,53.14,74732.16,0.0,0.97894,1e-05,3.87537]
[1779537474297,53.14,74731.17,0.0,0.97892,1e-05,3.87735]
[1779537479320,53.14,74731.22,0.0,0.97892,1e-05,3.87735]
[1779537487310,53.15,74731.66,0.0,0.97893,1e-05,3.87666]
[1779537494317,53.15,74731.96,0.0,0.97893,1e-05,3.87621]
[1779537499322,53.15,74732.04,0.0,0.97893,1e-05,3.87614]
[1779537504327,53.15,74732.07,0.0,0.97893,1e-05,3.87619]
[1779537510333,53.15,74732.41,0.0,0.97893,1e-05,3.87566]
[1779537515338,53.15,74734.92,0.0,0.97897,1e-05,3.86931]
[1779537520343,53.15,74734.56,0.0,0.97897,1e-05,3.87011]
[1779537525348,53.15,74734.66,0.0,0.97897,1e-05,3.87008]
[1779537530353,53.15,74734.77,0.0,0.97897,1e-05,3.87001]
[1779537535358,53.15,74739.28,0.0,0.97902,1e-05,3.86171]
[1779537541364,53.15,74739.23,0.0,0.97902,1e-05,3.86206]
[1779537547370,53.15,74738.98,0.0,0.97902,1e-05,3.86281]
[1779537553376,53.15,74738.66,0.0,0.97901,1e-05,3.86366]
[1779537558381,53.15,74737.96,0.0,0.979,1e-05,3.86516]
[1779537563908,53.15,74737.96,0.0,0.979,1e-05,3.86531]
[1779537569392,53.15,74734.98,0.0,0.97896,1e-05,3.87115]
[1779537574397,53.15,74735.25,0.0,0.97897,1e-05,3.86902]
[1779537579402,53.15,74733.12,0.0,0.97895,1e-05,3.87313]
[1779537584407,53.16,74733.11,0.0,0.97894,1e-05,3.87328]
[1779537589412,53.16,74733.09,0.0,0.97894,1e-05,3.87343]
[1779537592415,53.16,74724.09,0.0,0.97883,1e-05,3.89042]
[1779537598421,53.16,74723.2,0.0,0.97882,1e-05,3.89205]
[1779537603427,53.16,74718.81,0.0,0.97877,1e-05,3.90027]
[1779537606430,53.15,74712.69,0.0,0.97869,1e-05,3.91174]
[1779537611435,53.15,74708.16,0.0,0.97864,1e-05,3.92006]
[1779537613437,53.15,74719.89,0.0,0.97878,1e-05,3.89772]
[1779537614438,53.15,74710.99,0.0,0.97867,1e-05,3.91458]
[1779537618299,53.15,74709.72,0.0,0.97866,1e-05,3.91674]
[1779537624340,53.15,74704.66,0.0,0.9786,1e-05,3.92565]
[1779537629375,53.15,74707.64,0.0,0.97864,1e-05,3.91949]
[1779537634411,53.15,74706.33,0.0,0.97864,1e-05,3.91969]
[1779537639449,53.15,74708.36,0.0,0.97866,1e-05,3.91551]
[1779537641459,53.15,74714.42,0.0,0.97874,1e-05,3.90383]
[1779537646496,53.14,74714.79,0.0,0.97875,1e-05,3.90293]
[1779537651531,53.14,74718.56,0.0,0.97879,1e-05,3.89567]
[1779537656568,53.14,74716.47,0.0,0.97877,1e-05,3.89953]
[1779537661606,53.14,74716.26,0.0,0.97877,1e-05,3.89983]
[1779537666639,53.14,74716.84,0.0,0.97877,1e-05,3.89864]
[1779537671674,53.14,74716.72,0.0,0.97877,1e-05,3.89884]
[1779537676709,53.14,74711.61,0.0,0.97871,1e-05,3.90849]
[1779537677717,53.14,74707.08,0.0,0.97865,1e-05,3.91705]
[1779537682751,53.14,74704.4,0.0,0.97862,1e-05,3.92194]
[1779537689062,53.14,74705.87,0.0,0.97864,1e-05,3.91891]
[1779537695841,53.14,74706.7,0.0,0.97866,1e-05,3.91514]
[1779537705910,53.14,74707.56,0.0,0.97868,1e-05,3.91302]
[1779537710947,53.14,74708.42,0.0,0.97869,1e-05,3.9111]
[1779537719273,53.14,74709.73,0.0,0.97871,1e-05,3.90812]
[1779537724044,53.13,74700.49,0.0,0.97859,1e-05,3.92532]
[1779537729357,53.13,74694.59,0.0,0.97852,1e-05,3.93621]
[1779537731093,53.13,74692.27,0.0,0.97849,1e-05,3.94033]
[1779537736129,53.13,74692.97,0.0,0.97851,1e-05,3.93846]
[1779537741164,53.13,74695.22,0.0,0.97854,1e-05,3.93368]
[1779537746198,53.13,74693.47,0.0,0.97852,1e-05,3.93653]
[1779537747207,53.13,74674.89,0.0,0.97828,1e-05,3.97192]
[1779537752240,53.12,74675.24,0.0,0.9783,1e-05,3.96864]
[1779537754258,53.12,74681.3,0.0,0.97838,1e-05,3.95672]
[1779537759574,53.12,74681.7,0.0,0.97839,1e-05,3.95527]
[1779537766339,53.12,74682.41,0.0,0.97841,1e-05,3.9531]
[1779537772382,53.11,74683.18,0.0,0.97842,1e-05,3.95083]
[1779537779429,53.11,74683.06,0.0,0.97843,1e-05,3.95002]
[1779537786478,53.11,74683.41,0.0,0.97844,1e-05,3.94845]
[1779537791514,53.11,74682.04,0.0,0.97842,1e-05,3.95043]
[1779537796550,53.1,74682.81,0.0,0.97844,1e-05,3.94817]
[1779537798563,53.1,74689.85,0.0,0.97853,1e-05,3.93451]
[1779537803598,53.1,74690.74,0.0,0.97854,1e-05,3.93233]
[1779537808632,53.1,74690.7,0.0,0.97855,1e-05,3.93198]
[1779537813668,53.1,74693.62,0.0,0.97859,1e-05,3.92437]
[1779537819994,53.1,74692.72,0.0,0.97858,1e-05,3.92572]
[1779537825751,53.1,74691.71,0.0,0.97857,1e-05,3.92731]
[1779537831795,53.1,74692.59,0.0,0.97859,1e-05,3.92533]
[1779537836829,53.09,74692.23,0.0,0.97858,1e-05,3.92579]
[1779537841864,53.09,74689.76,0.0,0.97855,1e-05,3.93026]
[1779537850204,53.09,74688.57,0.0,0.97854,1e-05,3.93207]
[1779537858984,53.09,74688.07,0.0,0.97854,1e-05,3.93263]
[1779537867047,53.09,74687.87,0.0,0.97854,1e-05,3.93262]
[1779537872083,53.09,74687.65,0.0,0.97855,1e-05,3.93102]
[1779537877118,53.09,74688.51,0.0,0.97856,1e-05,3.92917]
[1779537888196,53.09,74688.77,0.0,0.97856,1e-05,3.92826]
[1779537893230,53.09,74688.21,0.0,0.97856,1e-05,3.92914]
[1779537899273,53.09,74687.95,0.0,0.97856,1e-05,3.92942]
[1779537902293,53.08,74693.62,0.0,0.97863,1e-05,3.91835]
[1779537910628,53.08,74699.66,0.0,0.97871,1e-05,3.9057]
[1779537916392,53.08,74700.34,0.0,0.97873,1e-05,3.90367]
[1779537923451,53.07,74699.96,0.0,0.97873,1e-05,3.90335]
[1779537930768,53.07,74700.34,0.0,0.97874,1e-05,3.90126]
[1779537934528,53.07,74691.91,0.0,0.97865,1e-05,3.91502]
[1779537936541,53.07,74688.41,0.0,0.97861,1e-05,3.9213]
[1779537941580,53.06,74690.89,0.0,0.97864,1e-05,3.9158]
[1779537946621,53.06,74693.75,0.0,0.97869,1e-05,3.90908]
[1779537951651,53.06,74693.72,0.0,0.97869,1e-05,3.90842]
[1779537956685,53.05,74693.12,0.0,0.97869,1e-05,3.90868]
[1779537961724,53.05,74692.19,0.0,0.97869,1e-05,3.90939]
[1779537967763,53.05,74691.32,0.0,0.97868,1e-05,3.91016]
[1779537972808,53.04,74687.86,0.0,0.97864,1e-05,3.91566]
[1779537977833,53.04,74686.04,0.0,0.97863,1e-05,3.91836]
[1779537982869,53.04,74686.02,0.0,0.97863,1e-05,3.91745]
[1779537989917,53.03,74685.6,0.0,0.97863,1e-05,3.91691]
[1779537994953,53.03,74685.8,0.0,0.97865,1e-05,3.91381]
[1779538001258,53.03,74685.93,0.0,0.97866,1e-05,3.91227]
[1779538008045,53.02,74686.18,0.0,0.97867,1e-05,3.91069]
[1779538016102,53.02,74686.23,0.0,0.97868,1e-05,3.90898]
[1779538021400,53.01,74685.29,0.0,0.97868,1e-05,3.90987]
[1779538027180,53.01,74685.5,0.0,0.97869,1e-05,3.90857]
[1779538032214,53.01,74685.49,0.0,0.97869,1e-05,3.90753]
[1779538038256,53.0,74684.91,0.0,0.97869,1e-05,3.90776]
[1779538043290,53.0,74685.07,0.0,0.9787,1e-05,3.90641]
[1779538051610,53.0,74685.4,0.0,0.97872,1e-05,3.90267]
[1779538057390,52.99,74685.79,0.0,0.97873,1e-05,3.90114]
[1779538064438,52.99,74688.04,0.0,0.97877,1e-05,3.89572]
[1779538071753,52.99,74687.91,0.0,0.97877,1e-05,3.89503]
[1779538077529,52.98,74686.97,0.0,0.97876,1e-05,3.89616]
[1779538083572,52.98,74686.94,0.0,0.97877,1e-05,3.89545]
[1779538088607,52.98,74687.3,0.0,0.97878,1e-05,3.89415]
[1779538098674,52.98,74687.13,0.0,0.97878,1e-05,3.89328]
[1779538103713,52.97,74687.07,0.0,0.97879,1e-05,3.8927]
[1779538112779,52.97,74686.97,0.0,0.9788,1e-05,3.89024]
[1779538122103,52.97,74686.93,0.0,0.97881,1e-05,3.88926]
[1779538129897,52.96,74686.33,0.0,0.9788,1e-05,3.88948]
[1779538138960,52.96,74686.23,0.0,0.97881,1e-05,3.88885]
[1779538143994,52.96,74686.43,0.0,0.97881,1e-05,3.88797]
[1779538150039,52.96,74688.66,0.0,0.97885,1e-05,3.88309]
[1779538157085,52.96,74688.32,0.0,0.97885,1e-05,3.8832]
[1779538162384,52.95,74687.65,0.0,0.97884,1e-05,3.88401]
[1779538172458,52.95,74684.63,0.0,0.97882,1e-05,3.88698]
[1779538182525,52.95,74685.38,0.0,0.97883,1e-05,3.88459]
[1779538188303,52.94,74684.27,0.0,0.97882,1e-05,3.88613]
[1779538193338,52.94,74684.16,0.0,0.97883,1e-05,3.88584]
[1779538198374,52.94,74686.01,0.0,0.97885,1e-05,3.88186]
[1779538203409,52.94,74686.18,0.0,0.97886,1e-05,3.88099]
[1779538208445,52.94,74684.88,0.0,0.97884,1e-05,3.88308]
[1779538218514,52.94,74685.09,0.0,0.97885,1e-05,3.88175]
[1779538223549,52.93,74686.57,0.0,0.97887,1e-05,3.87849]
[1779538228584,52.93,74686.59,0.0,0.97888,1e-05,3.87793]
[1779538235634,52.93,74686.69,0.0,0.97889,1e-05,3.87539]
[1779538240670,52.93,74685.56,0.0,0.97888,1e-05,3.8771]
[1779538253017,52.92,74685.64,0.0,0.97889,1e-05,3.87583]
[1779538261826,52.92,74686.29,0.0,0.9789,1e-05,3.87393]
[1779538263088,52.92,74676.16,0.0,0.97877,1e-05,3.89295]
[1779538268869,52.92,74680.6,0.0,0.97883,1e-05,3.88392]
[1779538275919,52.92,74681.34,0.0,0.97885,1e-05,3.88187]
[1779538280954,52.92,74682.24,0.0,0.97886,1e-05,3.87964]
[1779538286997,52.91,74683.66,0.0,0.97888,1e-05,3.87626]
[1779538293039,52.91,74683.83,0.0,0.9789,1e-05,3.87361]
[1779538303367,52.91,74684.51,0.0,0.97891,1e-05,3.87145]
[1779538312172,52.91,74685.16,0.0,0.97893,1e-05,3.86945]
[1779538322242,52.9,74685.47,0.0,0.97894,1e-05,3.86802]
[1779538326271,52.9,74678.64,0.0,0.97885,1e-05,3.88048]
[1779538327278,52.9,74668.63,0.0,0.97873,1e-05,3.8995]
[1779538328284,52.9,74667.57,0.0,0.97872,1e-05,3.90121]
[1779538333577,52.89,74669.98,0.0,0.97876,1e-05,3.89454]
[1779538339362,52.88,74672.21,0.0,0.97882,1e-05,3.8858]
[1779538344396,52.87,74673.21,0.0,0.97885,1e-05,3.88066]
[1779538349431,52.86,74674.18,0.0,0.97888,1e-05,3.87558]
[1779538354466,52.85,74673.4,0.0,0.9789,1e-05,3.8727]
[1779538359502,52.84,74672.48,0.0,0.97891,1e-05,3.87124]
[1779538364537,52.83,74671.54,0.0,0.97892,1e-05,3.86982]
[1779538369571,52.81,74669.34,0.0,0.97891,1e-05,3.87016]
[1779538382663,52.79,74668.81,0.0,0.97896,1e-05,3.86354]
[1779538387697,52.78,74666.97,0.0,0.97895,1e-05,3.86387]
[1779538392733,52.76,74664.01,0.0,0.97894,1e-05,3.86567]
[1779538397767,52.75,74663.31,0.0,0.97895,1e-05,3.86383]
[1779538402802,52.74,74663.41,0.0,0.97897,1e-05,3.86112]
[1779538407838,52.73,74663.54,0.0,0.97899,1e-05,3.85775]
[1779538412873,52.72,74660.7,0.0,0.97899,1e-05,3.85764]
[1779538418916,52.71,74661.03,0.0,0.97901,1e-05,3.85392]
[1779538424223,52.7,74660.85,0.0,0.97904,1e-05,3.85059]
[1779538429993,52.69,74661.28,0.0,0.97906,1e-05,3.84615]
[1779538435029,52.67,74661.12,0.0,0.97908,1e-05,3.84346]
[1779538439057,52.67,74655.41,0.0,0.97903,1e-05,3.85188]
[1779538444094,52.66,74640.05,0.0,0.97885,1e-05,3.87808]
[1779538445103,52.65,74634.67,0.0,0.97879,1e-05,3.88771]
[1779538450136,52.64,74636.57,0.0,0.97883,1e-05,3.8809]
[1779538454164,52.64,74631.29,0.0,0.97878,1e-05,3.88848]
[1779538459201,52.62,74627.97,0.0,0.97876,1e-05,3.89107]
[1779538464233,52.61,74626.48,0.0,0.97876,1e-05,3.89084]
[1779538469269,52.6,74622.79,0.0,0.97874,1e-05,3.89485]
[1779538474304,52.59,74620.84,0.0,0.97874,1e-05,3.89439]
[1779538479338,52.58,74619.19,0.0,0.97874,1e-05,3.89395]
[1779538484646,52.57,74615.17,0.0,0.97871,1e-05,3.89863]
[1779538490417,52.56,74615.64,0.0,0.97874,1e-05,3.89416]
[1779538495452,52.55,74616.53,0.0,0.97877,1e-05,3.88954]
[1779538497466,52.55,74621.48,0.0,0.97884,1e-05,3.87895]
[1779538498473,52.54,74627.42,0.0,0.97892,1e-05,3.86707]
[1779538500488,52.54,74633.97,0.0,0.979,1e-05,3.85408]
[1779538501494,52.54,74637.13,0.0,0.97905,1e-05,3.84706]
[1779538506533,52.53,74634.0,0.0,0.97902,1e-05,3.85049]
[1779538510560,52.52,74632.33,0.0,0.97902,1e-05,3.85158]
[1779538513581,52.52,74638.31,0.0,0.9791,1e-05,3.83866]
[1779538517609,52.51,74645.51,0.0,0.97921,1e-05,3.82298]
[1779538522644,52.5,74650.37,0.0,0.97928,1e-05,3.81183]
[1779538527680,52.49,74655.95,0.0,0.97937,1e-05,3.79845]
[1779538531708,52.49,74662.6,0.0,0.97947,1e-05,3.78237]
[1779538536743,52.48,74666.54,0.0,0.97953,1e-05,3.77284]
[1779538542784,52.47,74666.6,0.0,0.97955,1e-05,3.77062]
[1779538548827,52.46,74666.84,0.0,0.97957,1e-05,3.76732]
[1779538555138,52.46,74666.04,0.0,0.97957,1e-05,3.76642]
[1779538561920,52.45,74665.63,0.0,0.97959,1e-05,3.76441]
[1779538567964,52.44,74665.44,0.0,0.9796,1e-05,3.76241]
[1779538572999,52.43,74659.11,0.0,0.97953,1e-05,3.77228]
[1779538574005,52.43,74667.66,0.0,0.97964,1e-05,3.7559]
[1779538579041,52.42,74668.22,0.0,0.97966,1e-05,3.753]
[1779538584078,52.42,74667.26,0.0,0.97966,1e-05,3.75334]
[1779538589114,52.41,74666.28,0.0,0.97966,1e-05,3.75298]
[1779538590121,52.41,74674.51,0.0,0.97976,1e-05,3.73727]
[1779538591128,52.41,74676.3,0.0,0.97979,1e-05,3.73188]
[1779538596162,52.4,74677.38,0.0,0.97982,1e-05,3.7283]
[1779538601198,52.4,74676.53,0.0,0.97982,1e-05,3.72836]
[1779538606233,52.39,74677.27,0.0,0.97984,1e-05,3.72556]
[1779538612280,52.39,74679.23,0.0,0.97987,1e-05,3.72029]
[1779538619330,52.38,74680.39,0.0,0.9799,1e-05,3.71629]
[1779538624363,52.38,74681.56,0.0,0.97992,1e-05,3.71256]
[1779538630405,52.37,74682.17,0.0,0.97994,1e-05,3.71014]
[1779538636448,52.37,74682.59,0.0,0.97995,1e-05,3.70783]
[1779538645771,52.36,74685.69,0.0,0.98,1e-05,3.69964]
[1779538651553,52.35,74683.98,0.0,0.98,1e-05,3.69986]
[1779538656587,52.35,74681.29,0.0,0.97998,1e-05,3.70331]
[1779538663636,52.34,74681.74,0.0,0.97999,1e-05,3.70069]
[1779538669678,52.34,74681.67,0.0,0.98,1e-05,3.69952]
[1779538675985,52.33,74680.47,0.0,0.98,1e-05,3.69989]
[1779538681773,52.33,74686.13,0.0,0.98008,1e-05,3.68787]
[1779538686807,52.32,74688.12,0.0,0.98011,1e-05,3.68325]
[1779538693857,52.32,74688.01,0.0,0.98012,1e-05,3.68158]
[1779538698892,52.31,74686.31,0.0,0.9801,1e-05,3.68357]
[1779538703926,52.31,74683.74,0.0,0.98008,1e-05,3.68708]
[1779538711985,52.3,74684.41,0.0,0.98011,1e-05,3.68218]
[1779538718026,52.3,74685.19,0.0,0.98013,1e-05,3.67954]
[1779538723060,52.29,74685.69,0.0,0.98014,1e-05,3.67719]
[1779538728095,52.29,74685.58,0.0,0.98015,1e-05,3.67644]
[1779538733131,52.28,74675.06,0.0,0.98003,1e-05,3.6944]
[1779538738166,52.28,74675.71,0.0,0.98004,1e-05,3.69211]
[1779538749510,52.27,74676.63,0.0,0.98008,1e-05,3.68685]
[1779538758305,52.26,74678.14,0.0,0.98011,1e-05,3.68187]
[1779538765354,52.25,74675.71,0.0,0.98009,1e-05,3.68442]
[1779538770389,52.25,74671.73,0.0,0.98005,1e-05,3.69039]
[1779538771397,52.25,74658.45,0.0,0.9799,1e-05,3.71303]
[1779538772405,52.25,74655.0,0.0,0.97986,1e-05,3.71912]
[1779538774417,52.24,74652.46,0.0,0.97984,1e-05,3.72318]
[1779538779455,52.24,74653.98,0.0,0.97987,1e-05,3.71867]
[1779538784496,52.23,74653.63,0.0,0.97987,1e-05,3.71766]
[1779538789794,52.23,74653.65,0.0,0.97988,1e-05,3.71597]
[1779538796582,52.22,74651.21,0.0,0.97987,1e-05,3.7179]
[1779538799604,52.21,74642.92,0.0,0.97977,1e-05,3.73236]
[1779538800611,52.21,74637.17,0.0,0.9797,1e-05,3.74311]
[1779538805646,52.21,74634.02,0.0,0.97968,1e-05,3.74687]
[1779538809674,52.2,74628.85,0.0,0.97962,1e-05,3.75516]
[1779538814708,52.2,74627.49,0.0,0.97962,1e-05,3.75598]
[1779538820009,52.19,74624.71,0.0,0.97959,1e-05,3.75949]
[1779538830076,52.18,74623.31,0.0,0.9796,1e-05,3.75874]
[1779538840146,52.17,74620.1,0.0,0.97959,1e-05,3.75973]
[1779538850217,52.16,74617.8,0.0,0.97958,1e-05,3.76082]
[1779538860287,52.15,74616.16,0.0,0.97958,1e-05,3.76073]
[1779538870358,52.14,74614.98,0.0,0.97959,1e-05,3.75982]
[1779538880428,52.13,74614.13,0.0,0.9796,1e-05,3.75834]
[1779538887221,52.12,74611.69,0.0,0.97958,1e-05,3.76078]
[1779538892256,52.11,74611.09,0.0,0.97959,1e-05,3.75863]
[1779538898301,52.11,74611.03,0.0,0.9796,1e-05,3.75692]
[1779538903336,52.1,74610.94,0.0,0.97961,1e-05,3.75559]
[1779538908376,52.1,74606.47,0.0,0.97957,1e-05,3.7625]
[1779538909379,52.1,74597.89,0.0,0.97946,1e-05,3.77836]
[1779538910642,52.09,74594.99,0.0,0.97943,1e-05,3.78349]
[1779538916685,52.09,74594.78,0.0,0.97944,1e-05,3.78177]
[1779538922471,52.08,74595.29,0.0,0.97946,1e-05,3.77867]
[1779538927506,52.07,74593.49,0.0,0.97945,1e-05,3.7803]
[1779538933550,52.07,74593.11,0.0,0.97946,1e-05,3.77886]
[1779538937577,52.06,74588.37,0.0,0.97941,1e-05,3.78638]
[1779538944626,52.05,74588.6,0.0,0.97943,1e-05,3.78332]
[1779538951676,52.04,74588.39,0.0,0.97945,1e-05,3.77936]
[1779538954696,52.04,74583.19,0.0,0.97939,1e-05,3.78811]
[1779538957717,52.04,74580.47,0.0,0.97936,1e-05,3.79211]
[1779538962753,52.03,74580.73,0.0,0.97938,1e-05,3.78964]
[1779538971816,52.02,74582.1,0.0,0.97942,1e-05,3.78358]
[1779538977860,52.02,74584.64,0.0,0.97946,1e-05,3.77807]
[1779538980880,52.02,74592.33,0.0,0.97954,1e-05,3.76516]
[1779538985914,52.03,74592.8,0.0,0.97952,1e-05,3.76849]
[1779538990949,52.05,74592.85,0.0,0.97949,1e-05,3.77295]
[1779538995985,52.07,74590.95,0.0,0.97944,1e-05,3.78105]
[1779539001020,52.08,74587.25,0.0,0.97936,1e-05,3.79249]
[1779539006055,52.1,74587.49,0.0,0.97934,1e-05,3.79639]
[1779539011089,52.11,74586.87,0.0,0.97931,1e-05,3.80011]
[1779539016125,52.12,74584.63,0.0,0.97926,1e-05,3.80861]
[1779539022167,52.14,74585.46,0.0,0.97924,1e-05,3.81204]
[1779539027475,52.16,74588.04,0.0,0.97924,1e-05,3.81128]
[1779539037547,52.18,74588.89,0.0,0.9792,1e-05,3.8179]
[1779539042307,52.2,74584.23,0.0,0.97911,1e-05,3.83079]
[1779539045328,52.2,74596.85,0.0,0.97926,1e-05,3.8092]
[1779539050382,52.22,74598.25,0.0,0.97925,1e-05,3.81068]
[1779539056405,52.24,74598.1,0.0,0.97922,1e-05,3.81591]
[1779539061441,52.25,74597.39,0.0,0.97918,1e-05,3.82133]
[1779539066476,52.26,74596.41,0.0,0.97914,1e-05,3.82723]
[1779539071510,52.28,74596.05,0.0,0.97912,1e-05,3.83016]
[1779539076545,52.29,74594.45,0.0,0.97908,1e-05,3.83716]
[1779539081580,52.3,74594.26,0.0,0.97905,1e-05,3.84143]
[1779539084603,52.31,74600.35,0.0,0.97911,1e-05,3.83219]
[1779539090646,52.33,74599.8,0.0,0.97907,1e-05,3.83801]
[1779539094673,52.34,74605.78,0.0,0.97913,1e-05,3.82981]
[1779539099710,52.35,74608.13,0.0,0.97913,1e-05,3.82942]
[1779539105751,52.37,74609.32,0.0,0.97911,1e-05,3.83202]
[1779539110787,52.38,74611.05,0.0,0.97911,1e-05,3.83278]
[1779539118842,52.4,74611.36,0.0,0.97907,1e-05,3.83868]
[1779539125892,52.42,74610.69,0.0,0.97903,1e-05,3.84559]
[1779539132941,52.44,74610.65,0.0,0.97899,1e-05,3.8503]
[1779539137975,52.46,74611.06,0.0,0.97897,1e-05,3.8535]
[1779539143011,52.47,74611.42,0.0,0.97895,1e-05,3.85678]
[1779539148047,52.48,74611.49,0.0,0.97893,1e-05,3.8606]
[1779539153082,52.5,74611.67,0.0,0.9789,1e-05,3.86418]
[1779539158403,52.51,74611.15,0.0,0.97887,1e-05,3.86904]
[1779539165168,52.53,74611.61,0.0,0.97884,1e-05,3.87345]
[1779539171209,52.54,74613.16,0.0,0.97884,1e-05,3.87496]
[1779539178543,52.56,74613.38,0.0,0.9788,1e-05,3.87974]
[1779539184299,52.58,74614.58,0.0,0.97879,1e-05,3.8819]
[1779539185307,52.58,74621.17,0.0,0.97887,1e-05,3.87008]
[1779539190342,52.59,74621.14,0.0,0.97884,1e-05,3.87398]
[1779539192355,52.6,74628.33,0.0,0.97893,1e-05,3.86006]
[1779539196384,52.61,74633.88,0.0,0.97898,1e-05,3.85263]
[1779539200413,52.62,74634.58,0.0,0.97897,1e-05,3.85437]
[1779539205446,52.63,74633.49,0.0,0.97894,1e-05,3.86016]
[1779539208753,52.64,74627.48,0.0,0.97885,1e-05,3.87379]
[1779539214509,52.65,74624.77,0.0,0.97878,1e-05,3.88325]
[1779539219544,52.67,74622.57,0.0,0.97873,1e-05,3.89096]
[1779539223573,52.67,74630.69,0.0,0.97882,1e-05,3.87825]
[1779539228893,52.69,74625.39,0.0,0.97873,1e-05,3.8919]
[1779539234651,52.7,74622.87,0.0,0.97867,1e-05,3.90084]
[1779539240695,52.71,74622.02,0.0,0.97863,1e-05,3.90656]
[1779539245728,52.73,74618.79,0.0,0.97857,1e-05,3.91612]
[1779539250763,52.74,74618.17,0.0,0.97854,1e-05,3.92065]
[1779539259129,52.76,74618.16,0.0,0.97851,1e-05,3.92485]
[1779539267882,52.77,74616.3,0.0,0.97845,1e-05,3.93366]
[1779539272918,52.79,74614.16,0.0,0.9784,1e-05,3.94103]
[1779539278961,52.8,74614.53,0.0,0.97838,1e-05,3.94416]
[1779539285003,52.81,74613.9,0.0,0.97835,1e-05,3.94919]
[1779539290039,52.82,74614.03,0.0,0.97833,1e-05,3.95209]
[1779539295073,52.83,74613.98,0.0,0.97831,1e-05,3.95531]
[1779539300108,52.84,74613.89,0.0,0.97829,1e-05,3.95859]
[1779539304138,52.85,74621.37,0.0,0.97837,1e-05,3.94727]
[1779539309171,52.86,74626.13,0.0,0.97841,1e-05,3.94126]
[1779539312193,52.87,74631.82,0.0,0.97848,1e-05,3.93042]
[1779539313199,52.87,74644.02,0.0,0.97863,1e-05,3.90773]
[1779539318234,52.88,74648.78,0.0,0.97867,1e-05,3.90195]
[1779539324275,52.9,74653.9,0.0,0.97871,1e-05,3.89613]
[1779539329622,52.91,74657.56,0.0,0.97873,1e-05,3.89244]
[1779539335354,52.92,74658.38,0.0,0.97872,1e-05,3.89478]
[1779539340387,52.93,74660.69,0.0,0.97872,1e-05,3.89362]
[1779539345422,52.94,74659.97,0.0,0.97869,1e-05,3.89817]
[1779539350458,52.95,74660.95,0.0,0.97869,1e-05,3.89945]
[1779539356500,52.97,74662.51,0.0,0.97868,1e-05,3.90023]
[1779539361535,52.98,74662.2,0.0,0.97866,1e-05,3.9039]
[1779539367577,52.99,74662.45,0.0,0.97864,1e-05,3.90708]
[1779539374628,53.0,74662.44,0.0,0.97862,1e-05,3.90952]
[1779539379978,53.01,74662.76,0.0,0.9786,1e-05,3.91188]
[1779539387717,53.03,74663.38,0.0,0.97858,1e-05,3.91539]
[1779539400119,53.05,74663.68,0.0,0.97854,1e-05,3.92171]
[1779539405844,53.06,74664.04,0.0,0.97852,1e-05,3.9244]
[1779539410879,53.07,74664.46,0.0,0.97851,1e-05,3.92639]
[1779539417927,53.09,74665.0,0.0,0.97849,1e-05,3.92923]
[1779539422962,53.1,74665.22,0.0,0.97848,1e-05,3.93154]
[1779539429005,53.11,74665.29,0.0,0.97846,1e-05,3.93466]
[1779539434049,53.12,74665.51,0.0,0.97845,1e-05,3.93514]
[1779539439077,53.13,74666.0,0.0,0.97844,1e-05,3.93688]
[1779539444112,53.13,74667.68,0.0,0.97845,1e-05,3.93632]
[1779539449147,53.14,74667.69,0.0,0.97843,1e-05,3.93898]
[1779539459218,53.16,74667.16,0.0,0.97839,1e-05,3.94526]
[1779539464252,53.17,74667.24,0.0,0.97837,1e-05,3.94772]
[1779539471302,53.18,74667.51,0.0,0.97835,1e-05,3.95082]
[1779539476337,53.19,74666.84,0.0,0.97832,1e-05,3.95516]
[1779539478349,53.2,74673.05,0.0,0.9784,1e-05,3.94431]
[1779539483385,53.21,74674.87,0.0,0.9784,1e-05,3.94347]
[1779539490778,53.22,74672.71,0.0,0.97835,1e-05,3.95122]
[1779539500848,53.23,74670.77,0.0,0.9783,1e-05,3.95819]
[1779539506545,53.24,74668.08,0.0,0.97825,1e-05,3.96629]
[1779539511580,53.25,74667.29,0.0,0.97822,1e-05,3.97022]
[1779539516615,53.26,74667.18,0.0,0.97821,1e-05,3.97282]
[1779539521651,53.27,74666.49,0.0,0.97818,1e-05,3.97655]
[1779539531074,53.28,74665.81,0.0,0.97814,1e-05,3.98218]
[1779539538770,53.3,74665.32,0.0,0.97811,1e-05,3.98693]
[1779539543805,53.3,74665.35,0.0,0.9781,1e-05,3.98929]
[1779539548842,53.31,74664.66,0.0,0.97807,1e-05,3.99301]
[1779539553878,53.32,74664.4,0.0,0.97806,1e-05,3.9941]
[1779539559920,53.33,74664.37,0.0,0.97805,1e-05,3.99701]
[1779539566968,53.34,74664.7,0.0,0.97803,1e-05,3.9997]
[1779539573016,53.35,74665.22,0.0,0.97802,1e-05,4.00155]
[1779539578048,53.36,74665.91,0.0,0.97801,1e-05,4.00261]
[1779539583084,53.37,74665.27,0.0,0.97799,1e-05,4.00623]
[1779539588120,53.38,74662.22,0.0,0.97793,1e-05,4.01442]
[1779539593153,53.38,74662.48,0.0,0.97792,1e-05,4.01621]
[1779539598188,53.39,74662.79,0.0,0.97791,1e-05,4.01787]
[1779539604230,53.4,74662.99,0.0,0.97789,1e-05,4.02016]
[1779539609266,53.41,74663.9,0.0,0.97789,1e-05,4.0206]
[1779539615308,53.42,74663.69,0.0,0.97788,1e-05,4.02182]
[1779539620344,53.42,74663.7,0.0,0.97787,1e-05,4.02397]
[1779539625379,53.43,74663.73,0.0,0.97785,1e-05,4.02605]
[1779539630413,53.44,74663.62,0.0,0.97784,1e-05,4.02837]
[1779539635450,53.45,74663.67,0.0,0.97782,1e-05,4.03077]
[1779539640486,53.45,74663.21,0.0,0.97781,1e-05,4.0333]
[1779539645520,53.46,74662.95,0.0,0.97779,1e-05,4.03622]
[1779539650556,53.47,74662.35,0.0,0.97777,1e-05,4.03935]
[1779539654584,53.47,74657.68,0.0,0.9777,1e-05,4.04992]
[1779539659619,53.48,74657.44,0.0,0.97768,1e-05,4.05219]
[1779539664656,53.48,74658.76,0.0,0.97769,1e-05,4.05011]
[1779539672062,53.47,74659.86,0.0,0.97773,1e-05,4.04409]
[1779539677745,53.47,74660.2,0.0,0.97775,1e-05,4.04168]
[1779539682780,53.46,74661.86,0.0,0.97778,1e-05,4.03703]
[1779539687818,53.46,74662.03,0.0,0.97779,1e-05,4.03529]
[1779539692853,53.45,74662.39,0.0,0.9778,1e-05,4.0332]
[1779539702272,53.44,74665.63,0.0,0.97786,1e-05,4.02445]
[1779539707958,53.44,74669.69,0.0,0.97793,1e-05,4.01498]
[1779539715010,53.43,74668.51,0.0,0.97792,1e-05,4.01537]
[1779539721049,53.43,74668.78,0.0,0.97794,1e-05,4.01325]
[1779539726085,53.42,74672.34,0.0,0.97799,1e-05,4.00507]
[1779539731120,53.42,74674.53,0.0,0.97804,1e-05,3.99782]
[1779539736155,53.41,74673.0,0.0,0.97802,1e-05,3.99955]
[1779539742554,53.41,74671.3,0.0,0.97801,1e-05,4.00138]
[1779539752623,53.4,74670.88,0.0,0.97802,1e-05,3.99961]
[1779539762693,53.39,74668.96,0.0,0.97801,1e-05,4.001]
[1779539772767,53.38,74667.58,0.0,0.97801,1e-05,4.00139]
[1779539782835,53.38,74666.59,0.0,0.97801,1e-05,4.00108]
[1779539791546,53.37,74668.41,0.0,0.97806,1e-05,3.99406]
[1779539796581,53.37,74669.77,0.0,0.97808,1e-05,3.99041]
[1779539803631,53.36,74669.9,0.0,0.97809,1e-05,3.98878]
[1779539811686,53.36,74668.45,0.0,0.97808,1e-05,3.98983]
[1779539820755,53.35,74667.48,0.0,0.97808,1e-05,3.99]
[1779539825790,53.35,74669.51,0.0,0.97811,1e-05,3.98521]
[1779539833184,53.34,74669.07,0.0,0.97812,1e-05,3.98485]
[1779539841902,53.34,74667.66,0.0,0.97811,1e-05,3.98604]
[1779539846936,53.34,74667.38,0.0,0.97811,1e-05,3.98574]
[1779539851972,53.33,74666.65,0.0,0.97812,1e-05,3.98452]
[1779539857006,53.33,74666.38,0.0,0.97812,1e-05,3.98424]
[1779539862042,53.33,74665.38,0.0,0.97811,1e-05,3.98537]
[1779539863395,53.33,74658.29,0.0,0.97802,1e-05,3.99885]
[1779539865063,53.33,74658.29,0.0,0.97802,1e-05,3.99848]
[1779539870097,53.32,74657.95,0.0,0.97802,1e-05,3.99819]
[1779539875132,53.32,74659.17,0.0,0.97805,1e-05,3.99488]
[1779539883536,53.31,74660.39,0.0,0.97807,1e-05,3.991]
[1779539889230,53.31,74661.55,0.0,0.97809,1e-05,3.98762]
[1779539898294,53.31,74662.66,0.0,0.97812,1e-05,3.9838]
[1779539903676,53.3,74664.39,0.0,0.97815,1e-05,3.97959]
[1779539909372,53.3,74664.82,0.0,0.97816,1e-05,3.97775]
[1779539914406,53.3,74664.75,0.0,0.97817,1e-05,3.97526]
[1779539919441,53.29,74664.94,0.0,0.97818,1e-05,3.9741]
[1779539925484,53.29,74665.72,0.0,0.9782,1e-05,3.97168]
[1779539930518,53.29,74664.93,0.0,0.97819,1e-05,3.97246]
[1779539935559,53.29,74664.65,0.0,0.97819,1e-05,3.97225]
[1779539941602,53.28,74665.54,0.0,0.97821,1e-05,3.96967]
[1779539946637,53.28,74665.55,0.0,0.97821,1e-05,3.96894]
[1779539951672,53.28,74670.0,0.0,0.97828,1e-05,3.95977]
[1779539957713,53.28,74672.21,0.0,0.97831,1e-05,3.95483]
[1779539960734,53.27,74677.4,0.0,0.97838,1e-05,3.94458]
[1779539967784,53.27,74677.56,0.0,0.97838,1e-05,3.94356]
[1779539972819,53.27,74678.39,0.0,0.97841,1e-05,3.93966]
[1779539983896,53.27,74677.72,0.0,0.97841,1e-05,3.93965]
[1779539989938,53.26,74681.22,0.0,0.97845,1e-05,3.93244]
[1779539991954,53.26,74689.7,0.0,0.97856,1e-05,3.91611]
[1779539996987,53.26,74691.57,0.0,0.97859,1e-05,3.91217]
[1779540002029,53.26,74693.64,0.0,0.97862,1e-05,3.90786]
[1779540007065,53.26,74696.65,0.0,0.97866,1e-05,3.90177]
[1779540013106,53.26,74698.07,0.0,0.97868,1e-05,3.89857]
[1779540018142,53.26,74696.97,0.0,0.97867,1e-05,3.90029]
[1779540021163,53.26,74693.14,0.0,0.97862,1e-05,3.90728]
[1779540026198,53.25,74691.91,0.0,0.97861,1e-05,3.90912]
[1779540031234,53.25,74693.4,0.0,0.97864,1e-05,3.904]
[1779540037276,53.25,74694.6,0.0,0.97866,1e-05,3.90112]
[1779540043317,53.25,74696.32,0.0,0.97868,1e-05,3.89726]
[1779540048352,53.25,74696.97,0.0,0.9787,1e-05,3.89552]
[1779540053388,53.24,74695.91,0.0,0.97869,1e-05,3.89699]
[1779540058422,53.24,74694.49,0.0,0.97867,1e-05,3.89911]
[1779540063458,53.24,74696.17,0.0,0.9787,1e-05,3.89538]
[1779540068493,53.24,74696.73,0.0,0.97871,1e-05,3.89379]
[1779540073528,53.24,74697.29,0.0,0.97872,1e-05,3.8922]
[1779540078562,53.23,74697.29,0.0,0.97872,1e-05,3.89167]
[1779540083598,53.23,74697.98,0.0,0.97873,1e-05,3.88985]
[1779540086619,53.23,74691.91,0.0,0.97866,1e-05,3.901]
[1779540093668,53.23,74690.84,0.0,0.97866,1e-05,3.90041]
[1779540098702,53.23,74690.35,0.0,0.97866,1e-05,3.90078]
[1779540103752,53.23,74690.1,0.0,0.97866,1e-05,3.90069]
[1779540108788,53.22,74689.53,0.0,0.97865,1e-05,3.90121]
[1779540115158,53.22,74688.79,0.0,0.97865,1e-05,3.90191]
[1779540122890,53.22,74688.79,0.0,0.97866,1e-05,3.90096]
[1779540124904,53.22,74682.96,0.0,0.97858,1e-05,3.91179]
[1779540129940,53.21,74683.3,0.0,0.97859,1e-05,3.91046]
[1779540134976,53.21,74679.31,0.0,0.97855,1e-05,3.91734]
[1779540140020,53.21,74677.32,0.0,0.97853,1e-05,3.92043]
[1779540145048,53.21,74675.92,0.0,0.97851,1e-05,3.92239]
[1779540150083,53.2,74675.44,0.0,0.97851,1e-05,3.92258]
[1779540155438,53.2,74675.63,0.0,0.97853,1e-05,3.91955]
[1779540162168,53.2,74674.83,0.0,0.97852,1e-05,3.92018]
[1779540167202,53.2,74674.19,0.0,0.97852,1e-05,3.92064]
[1779540172237,53.19,74676.45,0.0,0.97855,1e-05,3.91559]
[1779540174251,53.19,74684.6,0.0,0.97866,1e-05,3.89983]
[1779540179286,53.19,74684.62,0.0,0.97866,1e-05,3.89919]
[1779540184326,53.19,74683.63,0.0,0.97866,1e-05,3.90034]
[1779540189368,53.19,74680.55,0.0,0.97862,1e-05,3.90555]
[1779540190376,53.19,74665.65,0.0,0.97843,1e-05,3.93374]
[1779540195718,53.18,74667.77,0.0,0.97847,1e-05,3.92882]
[1779540201451,53.18,74667.33,0.0,0.97847,1e-05,3.92868]
[1779540206487,53.18,74668.22,0.0,0.97848,1e-05,3.92622]
[1779540211521,53.17,74668.6,0.0,0.9785,1e-05,3.92298]
[1779540216557,53.17,74668.41,0.0,0.9785,1e-05,3.92266]
[1779540224614,53.17,74667.16,0.0,0.97849,1e-05,3.92398]
[1779540230655,53.17,74666.58,0.0,0.97849,1e-05,3.92432]
[1779540236013,53.16,74665.5,0.0,0.97848,1e-05,3.92574]
[1779540241731,53.16,74665.12,0.0,0.97848,1e-05,3.92572]
[1779540246766,53.16,74667.83,0.0,0.97852,1e-05,3.91995]
[1779540251801,53.16,74669.63,0.0,0.97855,1e-05,3.91601]
[1779540256152,53.16,74662.53,0.0,0.97846,1e-05,3.92913]
[1779540261872,53.15,74663.02,0.0,0.97847,1e-05,3.9275]
[1779540266908,53.15,74662.75,0.0,0.97847,1e-05,3.92745]
[1779540272950,53.15,74663.56,0.0,0.97849,1e-05,3.92347]
[1779540277989,53.15,74663.58,0.0,0.9785,1e-05,3.92291]
[1779540283025,53.15,74662.41,0.0,0.97849,1e-05,3.92464]
[1779540288059,53.14,74661.72,0.0,0.97848,1e-05,3.92545]
[1779540293095,53.14,74662.15,0.0,0.97849,1e-05,3.9241]
[1779540298130,53.14,74661.36,0.0,0.97848,1e-05,3.9251]
[1779540305185,53.14,74662.51,0.0,0.9785,1e-05,3.92221]
[1779540307197,53.14,74668.64,0.0,0.97858,1e-05,3.91035]
[1779540316578,53.14,74667.51,0.0,0.97857,1e-05,3.91178]
[1779540322302,53.13,74667.65,0.0,0.97858,1e-05,3.91118]
[1779540327338,53.13,74667.19,0.0,0.97857,1e-05,3.91173]
[1779540333378,53.13,74666.83,0.0,0.97858,1e-05,3.91024]
[1779540338414,53.13,74666.28,0.0,0.97857,1e-05,3.91099]
[1779540346791,53.13,74665.42,0.0,0.97857,1e-05,3.91209]
[1779540352511,53.13,74665.79,0.0,0.97857,1e-05,3.91104]
[1779540357546,53.13,74665.1,0.0,0.97857,1e-05,3.91207]
[1779540362583,53.13,74660.52,0.0,0.97851,1e-05,3.92047]
[1779540367621,53.12,74659.9,0.0,0.97851,1e-05,3.92125]
[1779540372653,53.12,74660.66,0.0,0.97852,1e-05,3.91939]
[1779540377688,53.12,74661.24,0.0,0.97853,1e-05,3.91787]
[1779540383732,53.12,74661.72,0.0,0.97854,1e-05,3.91644]
[1779540388765,53.12,74662.44,0.0,0.97855,1e-05,3.91464]
[1779540393801,53.12,74662.35,0.0,0.97856,1e-05,3.9126]
[1779540398835,53.12,74662.86,0.0,0.97857,1e-05,3.91121]
[1779540405884,53.11,74662.43,0.0,0.97857,1e-05,3.91143]
[1779540412934,53.11,74662.85,0.0,0.97858,1e-05,3.91004]
[1779540417968,53.11,74663.4,0.0,0.97859,1e-05,3.90858]
[1779540423004,53.11,74663.53,0.0,0.97859,1e-05,3.90792]
[1779540428043,53.11,74662.98,0.0,0.97859,1e-05,3.90855]
[1779540433078,53.11,74663.81,0.0,0.9786,1e-05,3.90657]
[1779540444155,53.1,74663.91,0.0,0.97861,1e-05,3.9055]
[1779540449190,53.1,74664.01,0.0,0.97861,1e-05,3.90492]
[1779540457562,53.1,74663.58,0.0,0.97862,1e-05,3.90326]
[1779540463290,53.1,74663.72,0.0,0.97862,1e-05,3.90261]
[1779540468325,53.1,74663.63,0.0,0.97862,1e-05,3.90241]
[1779540477705,53.09,74663.48,0.0,0.97863,1e-05,3.90194]
[1779540483428,53.09,74659.34,0.0,0.97858,1e-05,3.90944]
[1779540489470,53.09,74663.79,0.0,0.97864,1e-05,3.90048]
[1779540494506,53.09,74662.92,0.0,0.97863,1e-05,3.90177]
[1779540503570,53.09,74663.37,0.0,0.97864,1e-05,3.90027]
[1779540508606,53.09,74663.58,0.0,0.97864,1e-05,3.89945]
[1779540517985,53.08,74663.71,0.0,0.97866,1e-05,3.89682]
[1779540523710,53.08,74663.9,0.0,0.97866,1e-05,3.89606]
[1779540528744,53.08,74662.77,0.0,0.97865,1e-05,3.89787]
[1779540538125,53.08,74663.3,0.0,0.97866,1e-05,3.89626]
[1779540543849,53.08,74664.95,0.0,0.97868,1e-05,3.89274]
[1779540548889,53.08,74666.1,0.0,0.9787,1e-05,3.89026]
[1779540553924,53.08,74666.51,0.0,0.97871,1e-05,3.88921]
[1779540558960,53.08,74664.76,0.0,0.97869,1e-05,3.89226]
[1779540568343,53.07,74665.27,0.0,0.9787,1e-05,3.89081]
[1779540575072,53.07,74667.91,0.0,0.97874,1e-05,3.88371]
[1779540580107,53.07,74666.29,0.0,0.97872,1e-05,3.88658]
[1779540588482,53.07,74666.06,0.0,0.97872,1e-05,3.88668]
[1779540594205,53.07,74664.49,0.0,0.9787,1e-05,3.88941]
[1779540599239,53.07,74664.59,0.0,0.97871,1e-05,3.889]
[1779540605282,53.07,74664.5,0.0,0.97871,1e-05,3.88891]
[1779540611327,53.07,74664.64,0.0,0.97871,1e-05,3.88839]
[1779540616361,53.07,74667.25,0.0,0.97874,1e-05,3.88323]
[1779540617369,53.07,74660.7,0.0,0.97866,1e-05,3.89563]
[1779540618375,53.07,74659.37,0.0,0.97865,1e-05,3.89811]
[1779540623411,53.07,74659.74,0.0,0.97865,1e-05,3.8971]
[1779540628765,53.06,74660.44,0.0,0.97866,1e-05,3.89542]
[1779540638516,53.06,74661.01,0.0,0.97868,1e-05,3.89205]
[1779540643556,53.06,74659.72,0.0,0.97867,1e-05,3.89423]
[1779540648588,53.06,74660.64,0.0,0.97868,1e-05,3.89219]
[1779540653623,53.06,74661.08,0.0,0.97869,1e-05,3.89108]
[1779540658974,53.06,74658.52,0.0,0.97866,1e-05,3.89562]
[1779540664710,53.06,74659.12,0.0,0.97867,1e-05,3.89419]
[1779540672766,53.06,74660.2,0.0,0.97869,1e-05,3.89165]
[1779540679114,53.05,74661.21,0.0,0.9787,1e-05,3.88943]
[1779540684850,53.05,74658.85,0.0,0.97867,1e-05,3.89364]
[1779540689884,53.05,74653.89,0.0,0.97861,1e-05,3.90287]
[1779540695926,53.05,74653.13,0.0,0.97861,1e-05,3.90229]
[1779540702977,53.05,74647.65,0.0,0.97854,1e-05,3.91248]
[1779540708011,53.05,74643.06,0.0,0.97849,1e-05,3.92106]
[1779540713047,53.05,74642.09,0.0,0.97848,1e-05,3.92275]
[1779540719089,53.05,74639.72,0.0,0.97845,1e-05,3.92708]
[1779540724124,53.05,74637.21,0.0,0.97842,1e-05,3.93172]
[1779540730478,53.05,74635.55,0.0,0.9784,1e-05,3.93469]
[1779540740549,53.05,74633.15,0.0,0.97837,1e-05,3.93894]
[1779540750619,53.05,74632.22,0.0,0.97836,1e-05,3.94038]
[1779540756365,53.04,74631.11,0.0,0.97835,1e-05,3.94053]
[1779540762408,53.04,74629.62,0.0,0.97834,1e-05,3.9432]
[1779540771471,53.04,74629.04,0.0,0.97833,1e-05,3.94403]
[1779540778520,53.04,74628.64,0.0,0.97833,1e-05,3.94458]
[1779540783555,53.04,74628.15,0.0,0.97832,1e-05,3.94536]
[1779540789597,53.04,74628.31,0.0,0.97832,1e-05,3.94487]
[1779540800672,53.04,74628.69,0.0,0.97833,1e-05,3.94382]
[1779540806717,53.04,74629.3,0.0,0.97834,1e-05,3.94248]
[1779540811752,53.04,74629.18,0.0,0.97835,1e-05,3.94078]
[1779540821112,53.04,74629.24,0.0,0.97835,1e-05,3.94042]
[1779540826856,53.04,74629.38,0.0,0.97835,1e-05,3.94003]
[1779540831893,53.04,74629.4,0.0,0.97836,1e-05,3.93985]
[1779540837934,53.04,74629.46,0.0,0.97836,1e-05,3.9396]
[1779540843974,53.04,74629.63,0.0,0.97836,1e-05,3.93913]
[1779540851322,53.04,74629.74,0.0,0.97836,1e-05,3.93877]
[1779540857067,53.04,74628.29,0.0,0.97834,1e-05,3.94141]
[1779540862103,53.04,74628.04,0.0,0.97834,1e-05,3.94176]
[1779540867138,53.03,74627.83,0.0,0.97834,1e-05,3.94203]
[1779540871463,53.03,74633.87,0.0,0.97843,1e-05,3.92855]
[1779540879221,53.03,74636.27,0.0,0.97846,1e-05,3.92391]
[1779540884257,53.03,74641.06,0.0,0.97852,1e-05,3.91471]
[1779540890298,53.03,74645.69,0.0,0.97858,1e-05,3.90586]
[1779540897347,53.03,74647.58,0.0,0.9786,1e-05,3.90223]
[1779540902383,53.03,74649.97,0.0,0.97863,1e-05,3.89765]
[1779540913460,53.03,74650.17,0.0,0.97864,1e-05,3.8972]
[1779540919501,53.03,74652.28,0.0,0.97866,1e-05,3.89314]
[1779540925846,53.03,74653.48,0.0,0.97868,1e-05,3.8908]
[1779540932593,53.03,74653.48,0.0,0.97869,1e-05,3.88895]
[1779540937630,53.03,74654.66,0.0,0.9787,1e-05,3.88667]
[1779540942665,53.03,74662.39,0.0,0.9788,1e-05,3.87197]
[1779540947700,53.03,74662.91,0.0,0.97881,1e-05,3.87107]
[1779540952737,53.03,74662.5,0.0,0.9788,1e-05,3.87194]
[1779540957772,53.03,74662.66,0.0,0.9788,1e-05,3.87172]
[1779540962807,53.03,74662.92,0.0,0.97881,1e-05,3.87132]
[1779540967843,53.03,74661.31,0.0,0.97879,1e-05,3.87446]
[1779540975899,53.03,74661.07,0.0,0.97878,1e-05,3.87502]
[1779540984961,53.04,74661.23,0.0,0.97878,1e-05,3.87487]
[1779540991005,53.04,74660.37,0.0,0.97878,1e-05,3.87482]
[1779540996339,53.04,74659.99,0.0,0.97878,1e-05,3.87563]
[1779541002083,53.04,74659.68,0.0,0.97877,1e-05,3.8763]
[1779541008124,53.04,74659.37,0.0,0.97877,1e-05,3.87699]
[1779541016479,53.04,74659.13,0.0,0.97876,1e-05,3.87755]
[1779541023230,53.04,74658.77,0.0,0.97876,1e-05,3.87832]
[1779541028264,53.04,74658.45,0.0,0.97875,1e-05,3.87899]
[1779541033299,53.04,74658.37,0.0,0.97875,1e-05,3.8792]
[1779541039342,53.04,74659.99,0.0,0.97877,1e-05,3.87623]
[1779541044377,53.04,74660.43,0.0,0.97878,1e-05,3.87549]
[1779541049411,53.04,74659.92,0.0,0.97877,1e-05,3.87654]
[1779541054462,53.04,74660.03,0.0,0.97878,1e-05,3.87464]
[1779541059497,53.04,74662.51,0.0,0.97881,1e-05,3.87002]
[1779541065539,53.04,74663.75,0.0,0.97883,1e-05,3.86776]
[1779541070574,53.04,74660.92,0.0,0.97879,1e-05,3.87318]
[1779541076899,53.04,74662.56,0.0,0.97881,1e-05,3.87008]
[1779541082657,53.04,74663.39,0.0,0.97882,1e-05,3.86851]
[1779541087692,53.04,74663.73,0.0,0.97882,1e-05,3.86786]
[1779541092728,53.04,74662.93,0.0,0.97881,1e-05,3.86936]
[1779541093735,53.04,74657.77,0.0,0.97875,1e-05,3.87912]
[1779541098769,53.04,74657.78,0.0,0.97875,1e-05,3.87896]
[1779541103804,53.04,74658.09,0.0,0.97876,1e-05,3.87823]
[1779541116896,53.04,74659.36,0.0,0.97878,1e-05,3.87369]
[1779541125959,53.04,74660.72,0.0,0.9788,1e-05,3.87093]
[1779541130997,53.04,74661.13,0.0,0.97881,1e-05,3.87007]
[1779541134018,53.04,74654.52,0.0,0.97872,1e-05,3.88257]
[1779541135027,53.04,74650.05,0.0,0.97867,1e-05,3.89103]
[1779541140061,53.04,74647.14,0.0,0.97863,1e-05,3.89633]
[1779541145095,53.04,74645.74,0.0,0.97861,1e-05,3.90005]
[1779541150129,53.05,74643.35,0.0,0.97856,1e-05,3.90763]
[1779541155165,53.06,74642.13,0.0,0.97852,1e-05,3.91299]
[1779541160200,53.07,74644.06,0.0,0.97853,1e-05,3.91234]
[1779541165239,53.08,74648.86,0.0,0.97857,1e-05,3.90624]
[1779541170269,53.09,74649.53,0.0,0.97856,1e-05,3.90802]
[1779541176313,53.11,74650.17,0.0,0.97855,1e-05,3.90927]
[1779541177634,53.11,74662.74,0.0,0.9787,1e-05,3.88597]
[1779541178325,53.11,74662.74,0.0,0.9787,1e-05,3.88661]
[1779541182669,53.12,74673.13,0.0,0.97881,1e-05,3.8695]
[1779541183361,53.12,74673.13,0.0,0.97881,1e-05,3.86952]
[1779541185374,53.12,74678.74,0.0,0.97888,1e-05,3.85899]
[1779541190409,53.13,74677.54,0.0,0.97885,1e-05,3.86401]
[1779541195444,53.14,74674.97,0.0,0.9788,1e-05,3.87219]
[1779541200480,53.15,74674.0,0.0,0.97876,1e-05,3.87728]
[1779541205514,53.16,74674.75,0.0,0.97875,1e-05,3.87905]
[1779541208535,53.17,74684.49,0.0,0.97886,1e-05,3.86256]
[1779541209543,53.17,74689.99,0.0,0.97893,1e-05,3.85287]
[1779541214578,53.18,74693.84,0.0,0.97895,1e-05,3.84901]
[1779541219614,53.19,74697.0,0.0,0.97897,1e-05,3.84643]
[1779541221633,53.2,74708.2,0.0,0.9791,1e-05,3.82616]
[1779541222955,53.2,74732.0,0.0,0.9794,1e-05,3.78195]
[1779541224651,53.2,74735.64,0.0,0.97944,1e-05,3.7755]
[1779541226663,53.2,74763.38,0.0,0.97977,1e-05,3.7248]
[1779541227671,53.2,74778.11,0.0,0.97995,1e-05,3.69816]
[1779541228676,53.2,74771.9,0.0,0.97987,1e-05,3.70976]
[1779541230698,53.2,74766.11,0.0,0.9798,1e-05,3.72086]
[1779541235734,53.21,74767.52,0.0,0.97982,1e-05,3.71786]
[1779541240768,53.21,74769.24,0.0,0.97983,1e-05,3.71603]
[1779541245804,53.22,74771.14,0.0,0.97984,1e-05,3.71391]
[1779541250840,53.22,74776.81,0.0,0.9799,1e-05,3.70493]
[1779541253859,53.22,74783.36,0.0,0.97998,1e-05,3.69386]
[1779541255874,53.23,74787.15,0.0,0.98002,1e-05,3.68759]
[1779541260909,53.23,74794.35,0.0,0.98009,1e-05,3.67612]
[1779541261915,53.23,74802.46,0.0,0.98019,1e-05,3.6618]
[1779541262922,53.23,74811.71,0.0,0.98029,1e-05,3.64549]
[1779541263932,53.24,74817.39,0.0,0.98036,1e-05,3.63568]
[1779541268966,53.24,74816.31,0.0,0.98033,1e-05,3.63963]
[1779541274000,53.25,74815.9,0.0,0.98031,1e-05,3.64237]
[1779541279036,53.26,74819.37,0.0,0.98034,1e-05,3.63811]
[1779541282059,53.26,74830.8,0.0,0.98047,1e-05,3.61883]
[1779541283068,53.26,74833.48,0.0,0.9805,1e-05,3.61447]
[1779541286088,53.27,74835.16,0.0,0.98051,1e-05,3.61283]
[1779541290116,53.27,74827.94,0.0,0.98041,1e-05,3.62755]
[1779541293148,53.28,74822.03,0.0,0.98034,1e-05,3.63773]
[1779541294155,53.28,74799.41,0.0,0.98007,1e-05,3.67897]
[1779541295162,53.28,74794.75,0.0,0.98002,1e-05,3.68777]
[1779541298184,53.29,74795.54,0.0,0.98002,1e-05,3.68731]
[1779541299190,53.29,74800.56,0.0,0.98008,1e-05,3.67853]
[1779541301206,53.29,74800.29,0.0,0.98007,1e-05,3.67971]
[1779541306238,53.29,74800.98,0.0,0.98007,1e-05,3.68011]
[1779541307263,53.3,74807.56,0.0,0.98014,1e-05,3.66853]
[1779541308261,53.3,74814.36,0.0,0.98022,1e-05,3.65661]
[1779541309260,53.3,74817.32,0.0,0.98025,1e-05,3.65164]
[1779541314295,53.31,74814.03,0.0,0.9802,1e-05,3.65949]
[1779541315304,53.31,74808.19,0.0,0.98013,1e-05,3.67041]
[1779541316309,53.31,74806.6,0.0,0.98011,1e-05,3.67364]
[1779541321346,53.31,74809.59,0.0,0.98013,1e-05,3.66996]
[1779541326381,53.32,74808.69,0.0,0.98011,1e-05,3.67331]
[1779541331414,53.33,74808.11,0.0,0.9801,1e-05,3.67605]
[1779541336450,53.33,74808.78,0.0,0.98009,1e-05,3.67649]
[1779541341484,53.34,74807.62,0.0,0.98007,1e-05,3.68022]
[1779541346519,53.34,74806.07,0.0,0.98004,1e-05,3.68461]
[1779541350548,53.35,74799.07,0.0,0.97995,1e-05,3.69851]
[1779541355585,53.35,74793.23,0.0,0.97988,1e-05,3.7088]
[1779541357600,53.35,74786.85,0.0,0.9798,1e-05,3.72094]
[1779541362634,53.36,74789.72,0.0,0.97982,1e-05,3.71719]
[1779541367669,53.36,74794.35,0.0,0.97987,1e-05,3.71007]
[1779541372705,53.37,74795.24,0.0,0.97987,1e-05,3.70977]
[1779541377740,53.37,74797.47,0.0,0.97989,1e-05,3.70703]
[1779541382774,53.38,74800.42,0.0,0.97992,1e-05,3.70303]
[1779541387809,53.38,74804.8,0.0,0.97996,1e-05,3.69645]
[1779541389824,53.38,74812.35,0.0,0.98005,1e-05,3.68335]
[1779541391839,53.39,74825.13,0.0,0.9802,1e-05,3.66093]
[1779541392845,53.39,74836.59,0.0,0.98033,1e-05,3.64071]
[1779541397880,53.4,74842.49,0.0,0.98038,1e-05,3.63209]
[1779541402916,53.4,74841.42,0.0,0.98036,1e-05,3.63599]
[1779541407950,53.41,74839.55,0.0,0.98032,1e-05,3.64126]
[1779541412986,53.42,74839.94,0.0,0.98033,1e-05,3.64073]
[1779541419027,53.42,74838.41,0.0,0.98029,1e-05,3.64571]
[1779541424062,53.43,74835.71,0.0,0.98025,1e-05,3.65233]
[1779541429097,53.44,74836.52,0.0,0.98025,1e-05,3.65263]
[1779541434133,53.44,74835.24,0.0,0.98022,1e-05,3.65668]
[1779541437156,53.45,74843.36,0.0,0.98031,1e-05,3.64316]
[1779541438161,53.45,74851.35,0.0,0.9804,1e-05,3.62923]
[1779541439169,53.45,74854.73,0.0,0.98044,1e-05,3.62359]
[1779541442191,53.45,74856.18,0.0,0.98045,1e-05,3.62223]
[1779541447225,53.46,74855.2,0.0,0.98042,1e-05,3.62605]
[1779541452259,53.47,74853.7,0.0,0.98039,1e-05,3.63078]
[1779541457295,53.48,74851.37,0.0,0.98035,1e-05,3.63696]
[1779541462330,53.48,74853.18,0.0,0.98036,1e-05,3.63577]
[1779541467366,53.49,74849.47,0.0,0.98031,1e-05,3.64446]
[1779541472399,53.5,74847.95,0.0,0.98028,1e-05,3.64743]
[1779541477435,53.5,74847.26,0.0,0.98026,1e-05,3.65061]
[1779541482469,53.51,74851.37,0.0,0.9803,1e-05,3.64519]
[1779541483476,53.51,74859.28,0.0,0.98039,1e-05,3.63144]
[1779541484833,53.52,74864.39,0.0,0.98044,1e-05,3.62317]
[1779541488514,53.52,74871.62,0.0,0.98052,1e-05,3.61161]
[1779541489526,53.52,74872.37,0.0,0.98052,1e-05,3.61073]
[1779541491539,53.52,74859.24,0.0,0.98037,1e-05,3.63504]
[1779541492547,53.53,74858.84,0.0,0.98036,1e-05,3.63617]
[1779541497582,53.53,74862.66,0.0,0.98039,1e-05,3.63138]
[1779541502633,53.54,74863.59,0.0,0.98039,1e-05,3.63175]
[1779541503638,53.54,74856.86,0.0,0.98031,1e-05,3.64418]
[1779541504973,53.54,74835.82,0.0,0.98006,1e-05,3.68269]
[1779541510687,53.55,74836.56,0.0,0.98005,1e-05,3.6829]
[1779541515722,53.56,74832.14,0.0,0.97999,1e-05,3.69237]
[1779541520757,53.56,74833.12,0.0,0.97999,1e-05,3.69203]
[1779541526799,53.57,74833.06,0.0,0.97998,1e-05,3.6941]
[1779541529819,53.57,74826.3,0.0,0.9799,1e-05,3.70689]
[1779541530827,53.57,74823.64,0.0,0.97986,1e-05,3.71223]
[1779541535862,53.58,74823.98,0.0,0.97987,1e-05,3.71114]
[1779541540897,53.58,74827.91,0.0,0.97991,1e-05,3.70529]
[1779541545932,53.58,74826.78,0.0,0.97988,1e-05,3.70863]
[1779541547946,53.59,74820.58,0.0,0.97981,1e-05,3.72037]
[1779541552980,53.59,74820.94,0.0,0.9798,1e-05,3.72088]
[1779541558015,53.59,74825.07,0.0,0.97985,1e-05,3.7146]
[1779541563054,53.6,74825.23,0.0,0.97984,1e-05,3.71555]
[1779541565393,53.6,74830.32,0.0,0.9799,1e-05,3.70684]
[1779541571110,53.61,74831.97,0.0,0.97991,1e-05,3.70545]
[1779541574131,53.61,74837.6,0.0,0.97997,1e-05,3.69612]
[1779541579166,53.61,74841.03,0.0,0.98,1e-05,3.69139]
[1779541580173,53.62,74851.73,0.0,0.98012,1e-05,3.67244]
[1779541585534,53.62,74857.57,0.0,0.98018,1e-05,3.66363]
[1779541591249,53.63,74856.22,0.0,0.98016,1e-05,3.66642]
[1779541596284,53.64,74859.21,0.0,0.98018,1e-05,3.66285]
[1779541598298,53.64,74865.43,0.0,0.98025,1e-05,3.65244]
[1779541599306,53.64,74872.01,0.0,0.98033,1e-05,3.64105]
[1779541600322,53.64,74874.2,0.0,0.98035,1e-05,3.63754]
[1779541606364,53.65,74876.2,0.0,0.98036,1e-05,3.63639]
[1779541611400,53.66,74890.54,0.0,0.98051,1e-05,3.61289]
[1779541612417,53.66,74897.86,0.0,0.98059,1e-05,3.60036]
[1779541613422,53.66,74898.4,0.0,0.9806,1e-05,3.59986]
[1779541618456,53.67,74896.92,0.0,0.98057,1e-05,3.60471]
[1779541623496,53.68,74896.9,0.0,0.98055,1e-05,3.60696]
[1779541628532,53.68,74897.98,0.0,0.98055,1e-05,3.60724]
[1779541633567,53.69,74898.68,0.0,0.98054,1e-05,3.60818]
[1779541638602,53.7,74899.03,0.0,0.98054,1e-05,3.60972]
[1779541640616,53.7,74910.52,0.0,0.98066,1e-05,3.59028]
[1779541641622,53.7,74911.0,0.0,0.98066,1e-05,3.5899]
[1779541645957,53.71,74903.51,0.0,0.98056,1e-05,3.6054]
[1779541649678,53.72,74897.01,0.0,0.98048,1e-05,3.6182]
[1779541651695,53.72,74893.76,0.0,0.98045,1e-05,3.62307]
[1779541656031,53.73,74869.98,0.0,0.98016,1e-05,3.66748]
[1779541657751,53.73,74865.29,0.0,0.9801,1e-05,3.67622]
[1779541659765,53.73,74864.65,0.0,0.98009,1e-05,3.67798]
[1779541664804,53.74,74864.5,0.0,0.98008,1e-05,3.67973]
[1779541669838,53.74,74865.3,0.0,0.98008,1e-05,3.67977]
[1779541670845,53.74,74859.46,0.0,0.98001,1e-05,3.69057]
[1779541676173,53.75,74856.28,0.0,0.97996,1e-05,3.69799]
[1779541681926,53.75,74861.33,0.0,0.98001,1e-05,3.69027]
[1779541682944,53.75,74869.01,0.0,0.9801,1e-05,3.67675]
[1779541683943,53.75,74872.62,0.0,0.98014,1e-05,3.67059]
[1779541684947,53.76,74880.72,0.0,0.98023,1e-05,3.65641]
[1779541686245,53.76,74886.07,0.0,0.98029,1e-05,3.64721]
[1779541687965,53.76,74890.31,0.0,0.98034,1e-05,3.64038]
[1779541689979,53.76,74894.17,0.0,0.98038,1e-05,3.63428]
[1779541695014,53.77,74897.96,0.0,0.98041,1e-05,3.6295]
[1779541700049,53.78,74898.27,0.0,0.9804,1e-05,3.63095]
[1779541706385,53.79,74895.55,0.0,0.98035,1e-05,3.63854]
[1779541712133,53.79,74891.21,0.0,0.9803,1e-05,3.64642]
[1779541717168,53.8,74886.56,0.0,0.98023,1e-05,3.65687]
[1779541720189,53.8,74881.76,0.0,0.98016,1e-05,3.66645]
[1779541724218,53.81,74877.87,0.0,0.98011,1e-05,3.67467]
[1779541729252,53.81,74875.28,0.0,0.98007,1e-05,3.68077]
[1779541733281,53.82,74884.16,0.0,0.98017,1e-05,3.66604]
[1779541738315,53.82,74885.53,0.0,0.98017,1e-05,3.6652]
[1779541742343,53.83,74869.58,0.0,0.97998,1e-05,3.69502]
[1779541747378,53.83,74867.67,0.0,0.97995,1e-05,3.69978]
[1779541752414,53.84,74868.33,0.0,0.97995,1e-05,3.69986]
[1779541755434,53.84,74873.74,0.0,0.98001,1e-05,3.6909]
[1779541758456,53.84,74884.28,0.0,0.98013,1e-05,3.6728]
[1779541759463,53.84,74888.08,0.0,0.98017,1e-05,3.6663]
[1779541764497,53.85,74883.13,0.0,0.9801,1e-05,3.67666]
[1779541770539,53.86,74886.32,0.0,0.98013,1e-05,3.67274]
[1779541775576,53.86,74885.12,0.0,0.98011,1e-05,3.67464]
[1779541779604,53.87,74879.53,0.0,0.98004,1e-05,3.68582]
[1779541780612,53.87,74875.24,0.0,0.97999,1e-05,3.69379]
[1779541785646,53.87,74874.95,0.0,0.97997,1e-05,3.69556]
[1779541791688,53.88,74874.94,0.0,0.97997,1e-05,3.69702]
[1779541796724,53.88,74874.68,0.0,0.97995,1e-05,3.69864]
[1779541803771,53.89,74874.65,0.0,0.97994,1e-05,3.70026]
[1779541810821,53.89,74874.69,0.0,0.97994,1e-05,3.70171]
[1779541815856,53.89,74873.84,0.0,0.97992,1e-05,3.7043]
[1779541820891,53.9,74874.02,0.0,0.97991,1e-05,3.705]
[1779541825925,53.9,74869.21,0.0,0.97985,1e-05,3.71465]
[1779541830961,53.9,74871.27,0.0,0.97987,1e-05,3.71184]
[1779541835996,53.91,74870.55,0.0,0.97986,1e-05,3.7123]
[1779541842042,53.91,74870.32,0.0,0.97985,1e-05,3.71377]
[1779541847375,53.92,74867.86,0.0,0.97982,1e-05,3.71923]
[1779541853123,53.92,74866.26,0.0,0.97979,1e-05,3.72294]
[1779541858158,53.92,74865.5,0.0,0.97978,1e-05,3.7251]
[1779541863192,53.92,74863.26,0.0,0.97975,1e-05,3.72992]
[1779541868229,53.93,74861.72,0.0,0.97973,1e-05,3.73341]
[1779541873263,53.93,74860.26,0.0,0.9797,1e-05,3.73674]
[1779541878298,53.93,74860.8,0.0,0.97971,1e-05,3.73642]
[1779541883334,53.93,74856.92,0.0,0.97966,1e-05,3.74417]
[1779541888368,53.94,74859.92,0.0,0.97969,1e-05,3.73933]
[1779541893403,53.94,74860.73,0.0,0.9797,1e-05,3.73674]
[1779541898439,53.94,74865.19,0.0,0.97975,1e-05,3.72937]
[1779541903474,53.94,74863.75,0.0,0.97973,1e-05,3.73266]
[1779541909516,53.95,74864.23,0.0,0.97973,1e-05,3.73261]
[1779541915558,53.95,74863.25,0.0,0.97971,1e-05,3.73518]
[1779541920592,53.95,74865.47,0.0,0.97974,1e-05,3.73183]
[1779541927944,53.95,74866.65,0.0,0.97974,1e-05,3.73068]
[1779541933685,53.96,74864.19,0.0,0.97971,1e-05,3.73595]
[1779541936706,53.96,74857.38,0.0,0.97962,1e-05,3.74868]
[1779541937714,53.96,74853.54,0.0,0.97958,1e-05,3.75577]
[1779541942749,53.96,74849.92,0.0,0.97953,1e-05,3.76282]
[1779541947785,53.96,74851.85,0.0,0.97955,1e-05,3.75977]
[1779541952819,53.96,74854.86,0.0,0.97959,1e-05,3.75308]
[1779541957853,53.97,74854.26,0.0,0.97958,1e-05,3.75476]
[1779541962890,53.97,74855.65,0.0,0.9796,1e-05,3.75279]
[1779541968225,53.97,74856.13,0.0,0.9796,1e-05,3.75247]
[1779541973966,53.97,74856.13,0.0,0.97959,1e-05,3.75312]
[1779541981015,53.98,74857.51,0.0,0.97961,1e-05,3.75134]
[1779541986050,53.98,74857.63,0.0,0.9796,1e-05,3.75162]
[1779541993099,53.98,74858.16,0.0,0.97961,1e-05,3.75134]
[1779541998436,53.98,74859.33,0.0,0.97962,1e-05,3.7497]
[1779542005183,53.98,74855.66,0.0,0.97957,1e-05,3.75704]
[1779542011228,53.99,74852.38,0.0,0.97953,1e-05,3.76184]
[1779542016264,53.99,74850.63,0.0,0.97951,1e-05,3.76553]
[1779542022307,53.99,74846.93,0.0,0.97946,1e-05,3.77289]
[1779542023313,53.99,74839.97,0.0,0.97938,1e-05,3.7857]
[1779542024320,53.99,74836.75,0.0,0.97934,1e-05,3.79167]
[1779542029355,53.99,74838.3,0.0,0.97935,1e-05,3.7892]
[1779542034391,53.99,74842.57,0.0,0.9794,1e-05,3.78178]
[1779542039425,53.99,74845.13,0.0,0.97943,1e-05,3.7775]
[1779542044460,54.0,74848.63,0.0,0.97947,1e-05,3.77152]
[1779542050510,54.0,74852.57,0.0,0.97952,1e-05,3.76485]
[1779542052523,54.0,74859.27,0.0,0.97959,1e-05,3.75295]
[1779542058864,54.0,74860.16,0.0,0.9796,1e-05,3.75199]
[1779542065649,54.0,74861.32,0.0,0.97961,1e-05,3.75064]
[1779542075719,54.01,74861.55,0.0,0.97961,1e-05,3.74953]
[1779542082771,54.01,74862.31,0.0,0.97962,1e-05,3.74889]
[1779542089089,54.01,74862.53,0.0,0.97962,1e-05,3.74911]
[1779542094854,54.01,74862.96,0.0,0.97962,1e-05,3.74894]
[1779542104934,54.02,74863.18,0.0,0.97961,1e-05,3.74954]
[1779542106940,54.02,74871.48,0.0,0.97971,1e-05,3.73472]
[1779542110973,54.02,74892.78,0.0,0.97996,1e-05,3.69687]
[1779542111991,54.02,74895.48,0.0,0.97999,1e-05,3.69223]
[1779542112991,54.02,74908.97,0.0,0.98015,1e-05,3.66832]
[1779542113993,54.02,74919.72,0.0,0.98027,1e-05,3.64944]
[1779542115000,54.02,74916.1,0.0,0.98023,1e-05,3.65615]
[1779542117016,54.03,74913.47,0.0,0.98019,1e-05,3.66135]
[1779542119028,54.03,74921.67,0.0,0.98029,1e-05,3.64732]
[1779542121045,54.03,74923.77,0.0,0.98031,1e-05,3.64417]
[1779542126077,54.03,74918.72,0.0,0.98024,1e-05,3.65463]
[1779542128092,54.04,74912.71,0.0,0.98017,1e-05,3.6659]
[1779542131114,54.04,74921.37,0.0,0.98027,1e-05,3.64959]
[1779542132139,54.04,74922.44,0.0,0.98028,1e-05,3.64799]
[1779542133141,54.04,74927.57,0.0,0.98034,1e-05,3.6392]
[1779542134154,54.04,74939.94,0.0,0.98048,1e-05,3.61766]
[1779542135161,54.04,74941.34,0.0,0.98049,1e-05,3.61555]
[1779542138181,54.05,74931.22,0.0,0.98037,1e-05,3.63448]
[1779542139187,54.05,74922.75,0.0,0.98027,1e-05,3.64982]
[1779542140194,54.05,74921.25,0.0,0.98025,1e-05,3.65278]
[1779542144223,54.05,74913.77,0.0,0.98015,1e-05,3.66725]
[1779542146239,54.06,74912.49,0.0,0.98014,1e-05,3.67007]
[1779542149530,54.06,74917.72,0.0,0.98019,1e-05,3.66155]
[1779542151274,54.06,74919.8,0.0,0.98021,1e-05,3.65839]
[1779542153289,54.06,74937.96,0.0,0.98042,1e-05,3.62678]
[1779542155303,54.07,74930.49,0.0,0.98033,1e-05,3.64062]
[1779542156310,54.07,74927.09,0.0,0.98029,1e-05,3.64696]
[1779542159613,54.07,74924.47,0.0,0.98025,1e-05,3.65251]
[1779542162353,54.07,74937.13,0.0,0.98039,1e-05,3.63097]
[1779542163360,54.07,74937.13,0.0,0.98039,1e-05,3.63128]
[1779542168398,54.08,74932.98,0.0,0.98033,1e-05,3.64025]
[1779542169682,54.08,74922.25,0.0,0.98021,1e-05,3.65961]
[1779542170411,54.08,74922.25,0.0,0.9802,1e-05,3.65991]
[1779542172428,54.08,74927.26,0.0,0.98026,1e-05,3.6516]
[1779542174440,54.09,74932.34,0.0,0.98031,1e-05,3.6432]
[1779542177461,54.09,74943.91,0.0,0.98044,1e-05,3.6237]
[1779542178469,54.09,74943.25,0.0,0.98043,1e-05,3.6252]
[1779542183505,54.1,74941.1,0.0,0.9804,1e-05,3.63068]
[1779542188538,54.1,74940.43,0.0,0.98038,1e-05,3.63353]
[1779542193573,54.11,74940.3,0.0,0.98037,1e-05,3.63372]
[1779542198609,54.12,74942.83,0.0,0.98039,1e-05,3.63092]
[1779542203645,54.12,74937.83,0.0,0.98032,1e-05,3.64141]
[1779542205657,54.12,74931.93,0.0,0.98025,1e-05,3.6525]
[1779542207684,54.13,74930.73,0.0,0.98023,1e-05,3.65525]
[1779542209966,54.13,74934.52,0.0,0.98027,1e-05,3.64947]
[1779542211705,54.13,74927.31,0.0,0.98019,1e-05,3.66258]
[1779542212713,54.13,74927.25,0.0,0.98018,1e-05,3.66299]
[1779542217748,54.14,74923.35,0.0,0.98013,1e-05,3.67163]
[1779542222782,54.14,74923.63,0.0,0.98012,1e-05,3.67251]
[1779542227817,54.15,74925.02,0.0,0.98013,1e-05,3.67141]
[1779542235875,54.15,74923.91,0.0,0.9801,1e-05,3.67554]
[1779542237887,54.16,74917.33,0.0,0.98002,1e-05,3.68777]
[1779542240179,54.16,74911.99,0.0,0.97996,1e-05,3.69778]
[1779542245950,54.16,74913.02,0.0,0.97996,1e-05,3.69724]
[1779542250980,54.17,74917.16,0.0,0.98,1e-05,3.69091]
[1779542256017,54.17,74919.26,0.0,0.98003,1e-05,3.68652]
[1779542261052,54.17,74919.59,0.0,0.98003,1e-05,3.68703]
[1779542264074,54.18,74916.23,0.0,0.97998,1e-05,3.69365]
[1779542269115,54.18,74912.94,0.0,0.97994,1e-05,3.70048]
[1779542271123,54.18,74916.29,0.0,0.97997,1e-05,3.69488]
[1779542274147,54.18,74910.13,0.0,0.9799,1e-05,3.7065]
[1779542278173,54.19,74907.36,0.0,0.97986,1e-05,3.71219]
[1779542283207,54.19,74902.94,0.0,0.9798,1e-05,3.72099]
[1779542287236,54.2,74896.2,0.0,0.97971,1e-05,3.73512]
[1779542292273,54.2,74896.5,0.0,0.9797,1e-05,3.73658]
[1779542294286,54.2,74891.1,0.0,0.97964,1e-05,3.7466]
[1779542296301,54.21,74886.05,0.0,0.97956,1e-05,3.7581]
[1779542298316,54.22,74884.75,0.0,0.97953,1e-05,3.76235]
[1779542303352,54.19,74879.57,0.0,0.97952,1e-05,3.76393]
[1779542308383,54.1,74877.29,0.0,0.97966,1e-05,3.74229]
[1779542314429,54.04,74879.75,0.0,0.9798,1e-05,3.72015]
[1779542319463,54.04,74883.98,0.0,0.97986,1e-05,3.71028]
[1779542324498,54.03,74885.16,0.0,0.97989,1e-05,3.70595]
[1779542330825,54.02,74885.74,0.0,0.97992,1e-05,3.70232]
[1779542337590,54.01,74885.74,0.0,0.97993,1e-05,3.69935]
[1779542342626,54.0,74886.1,0.0,0.97995,1e-05,3.69662]
[1779542347660,53.99,74887.08,0.0,0.97998,1e-05,3.69281]
[1779542352702,53.99,74887.16,0.0,0.97999,1e-05,3.69065]
[1779542357737,53.98,74886.39,0.0,0.97999,1e-05,3.69003]
[1779542362772,53.97,74885.83,0.0,0.98,1e-05,3.68903]
[1779542368815,53.96,74885.85,0.0,0.98002,1e-05,3.6866]
[1779542373848,53.96,74885.28,0.0,0.98003,1e-05,3.68349]
[1779542378883,53.95,74884.14,0.0,0.98003,1e-05,3.68394]
[1779542383919,53.94,74882.06,0.0,0.98002,1e-05,3.68525]
[1779542388954,53.93,74883.77,0.0,0.98005,1e-05,3.68019]
[1779542393989,53.93,74886.93,0.0,0.9801,1e-05,3.67261]
[1779542399028,53.92,74886.55,0.0,0.98011,1e-05,3.67138]
[1779542404067,53.91,74884.8,0.0,0.9801,1e-05,3.67259]
[1779542410110,53.91,74885.56,0.0,0.98013,1e-05,3.66895]
[1779542420179,53.89,74887.42,0.0,0.98017,1e-05,3.66195]
[1779542425216,53.89,74888.71,0.0,0.9802,1e-05,3.65784]
[1779542431258,53.88,74889.01,0.0,0.98022,1e-05,3.65347]
[1779542436295,53.87,74890.51,0.0,0.98025,1e-05,3.6491]
[1779542437299,53.87,74899.5,0.0,0.98036,1e-05,3.63278]
[1779542438309,53.87,74903.66,0.0,0.98041,1e-05,3.62509]
[1779542442334,53.87,74903.69,0.0,0.98042,1e-05,3.6239]
[1779542448375,53.86,74902.99,0.0,0.98042,1e-05,3.62349]
[1779542453413,53.85,74907.63,0.0,0.98048,1e-05,3.61395]
[1779542458449,53.85,74908.07,0.0,0.98049,1e-05,3.61199]
[1779542463491,53.85,74910.53,0.0,0.98053,1e-05,3.60656]
[1779542468527,53.84,74907.3,0.0,0.9805,1e-05,3.61121]
[1779542473569,53.84,74906.27,0.0,0.98049,1e-05,3.61193]
[1779542475574,53.84,74912.9,0.0,0.98057,1e-05,3.59978]
[1779542480611,53.83,74911.38,0.0,0.98056,1e-05,3.60146]
[1779542484638,53.83,74917.48,0.0,0.98064,1e-05,3.5899]
[1779542486652,53.83,74922.27,0.0,0.98069,1e-05,3.58111]
[1779542487658,53.83,74927.39,0.0,0.98075,1e-05,3.57196]
[1779542492695,53.83,74926.79,0.0,0.98075,1e-05,3.57149]
[1779542495714,53.83,74936.21,0.0,0.98086,1e-05,3.55551]
[1779542496724,53.83,74938.24,0.0,0.98088,1e-05,3.55216]
[1779542502033,53.84,74937.48,0.0,0.98086,1e-05,3.55479]
[1779542506796,53.84,74943.3,0.0,0.98092,1e-05,3.54573]
[1779542512105,53.84,74951.72,0.0,0.98102,1e-05,3.53127]
[1779542517876,53.84,74955.97,0.0,0.98106,1e-05,3.52413]
[1779542522911,53.84,74952.32,0.0,0.98102,1e-05,3.53077]
[1779542526938,53.84,74939.13,0.0,0.98088,1e-05,3.55207]
[1779542527945,53.84,74939.13,0.0,0.98088,1e-05,3.55162]
[1779542529960,53.83,74937.94,0.0,0.98088,1e-05,3.55277]
[1779542534995,53.82,74939.71,0.0,0.98091,1e-05,3.54735]
[1779542540031,53.82,74941.21,0.0,0.98094,1e-05,3.54242]
[1779542545071,53.81,74943.64,0.0,0.98099,1e-05,3.53593]
[1779542549093,53.8,74946.07,0.0,0.98103,1e-05,3.52953]
[1779542553121,53.79,74950.81,0.0,0.9811,1e-05,3.51797]
[1779542558156,53.79,74956.01,0.0,0.98117,1e-05,3.50703]
[1779542562461,53.78,74949.52,0.0,0.98111,1e-05,3.51673]
[1779542568225,53.77,74949.73,0.0,0.98112,1e-05,3.51396]
[1779542573261,53.77,74951.43,0.0,0.98116,1e-05,3.50906]
[1779542578296,53.76,74953.1,0.0,0.98119,1e-05,3.50425]
[1779542583331,53.75,74955.83,0.0,0.98123,1e-05,3.49766]
[1779542592671,53.74,74957.83,0.0,0.98127,1e-05,3.49097]
[1779542596421,53.73,74949.44,0.0,0.98119,1e-05,3.50406]
[1779542597428,53.73,74948.81,0.0,0.98118,1e-05,3.50478]
[1779542601458,53.73,74942.5,0.0,0.98112,1e-05,3.5142]
[1779542602465,53.73,74941.84,0.0,0.98112,1e-05,3.51494]
[1779542607499,53.72,74943.32,0.0,0.98114,1e-05,3.51033]
[1779542613541,53.71,74943.39,0.0,0.98117,1e-05,3.50608]
[1779542615554,53.71,74935.56,0.0,0.98109,1e-05,3.51885]
[1779542618575,53.7,74932.67,0.0,0.98106,1e-05,3.5226]
[1779542623612,53.69,74929.49,0.0,0.98104,1e-05,3.52599]
[1779542627638,53.69,74924.41,0.0,0.98099,1e-05,3.53311]
[1779542632683,53.68,74919.48,0.0,0.98095,1e-05,3.53952]
[1779542637718,53.67,74919.43,0.0,0.98096,1e-05,3.53746]
[1779542642753,53.66,74918.55,0.0,0.98097,1e-05,3.53685]
[1779542647787,53.66,74917.05,0.0,0.98096,1e-05,3.53734]
[1779542653114,53.65,74918.93,0.0,0.981,1e-05,3.53196]
[1779542659871,53.64,74918.15,0.0,0.98101,1e-05,3.53045]
[1779542668934,53.63,74917.39,0.0,0.98102,1e-05,3.52813]
[1779542673971,53.62,74915.12,0.0,0.98102,1e-05,3.5284]
[1779542679005,53.61,74915.36,0.0,0.98103,1e-05,3.526]
[1779542684041,53.6,74914.37,0.0,0.98103,1e-05,3.52578]
[1779542689365,53.6,74914.18,0.0,0.98105,1e-05,3.52378]
[1779542696126,53.59,74913.71,0.0,0.98106,1e-05,3.5223]
[1779542701160,53.58,74913.33,0.0,0.98106,1e-05,3.52105]
[1779542709506,53.57,74913.13,0.0,0.98108,1e-05,3.51802]
[1779542718280,53.56,74912.77,0.0,0.9811,1e-05,3.51533]
[1779542723315,53.55,74913.38,0.0,0.98112,1e-05,3.51245]
[1779542729652,53.54,74913.65,0.0,0.98113,1e-05,3.50984]
[1779542735399,53.53,74913.65,0.0,0.98116,1e-05,3.50605]
[1779542742447,53.53,74913.83,0.0,0.98117,1e-05,3.50333]
[1779542749792,53.52,74915.1,0.0,0.9812,1e-05,3.49875]
[1779542759862,53.5,74913.82,0.0,0.98121,1e-05,3.49773]
[1779542769639,53.49,74911.26,0.0,0.9812,1e-05,3.49888]
[1779542774673,53.49,74911.47,0.0,0.98121,1e-05,3.49688]
[1779542779709,53.48,74911.77,0.0,0.98123,1e-05,3.49474]
[1779542784744,53.48,74908.49,0.0,0.9812,1e-05,3.49885]
[1779542786757,53.47,74907.12,0.0,0.98119,1e-05,3.50057]
[1779542791793,53.47,74907.87,0.0,0.98122,1e-05,3.49593]
[1779542796829,53.46,74908.19,0.0,0.98123,1e-05,3.49376]
[1779542801864,53.46,74909.14,0.0,0.98125,1e-05,3.49051]
[1779542806899,53.45,74906.21,0.0,0.98123,1e-05,3.49403]
[1779542811934,53.44,74907.18,0.0,0.98125,1e-05,3.49073]
[1779542816969,53.44,74909.18,0.0,0.98128,1e-05,3.48565]
[1779542822005,53.43,74909.31,0.0,0.98129,1e-05,3.48384]
[1779542827038,53.43,74910.15,0.0,0.98131,1e-05,3.48082]
[1779542832075,53.42,74912.36,0.0,0.98135,1e-05,3.47546]
[1779542838117,53.41,74912.42,0.0,0.98136,1e-05,3.47359]
[1779542848184,53.4,74913.13,0.0,0.98139,1e-05,3.4695]
[1779542854229,53.4,74915.9,0.0,0.98144,1e-05,3.4614]
[1779542860571,53.39,74915.29,0.0,0.98144,1e-05,3.46061]
[1779542862607,53.39,74900.05,0.0,0.98127,1e-05,3.48649]
[1779542864300,53.39,74895.49,0.0,0.98122,1e-05,3.49412]
[1779542868329,53.38,74895.22,0.0,0.98123,1e-05,3.4933]
[1779542873364,53.38,74894.13,0.0,0.98123,1e-05,3.49358]
[1779542879405,53.37,74892.28,0.0,0.98122,1e-05,3.49455]
[1779542884441,53.36,74890.71,0.0,0.98121,1e-05,3.49569]
[1779542890487,53.36,74891.35,0.0,0.98123,1e-05,3.49268]
[1779542892826,53.35,74898.91,0.0,0.98132,1e-05,3.47892]
[1779542895518,53.35,74900.45,0.0,0.98134,1e-05,3.47539]
[1779542900553,53.35,74901.24,0.0,0.98136,1e-05,3.47261]
[1779542906594,53.34,74901.31,0.0,0.98137,1e-05,3.47083]
[1779542911630,53.34,74902.39,0.0,0.9814,1e-05,3.46593]
[1779542919686,53.33,74902.3,0.0,0.98141,1e-05,3.46399]
[1779542924720,53.32,74901.68,0.0,0.98141,1e-05,3.46378]
[1779542929756,53.32,74901.58,0.0,0.98142,1e-05,3.46268]
[1779542934790,53.31,74901.52,0.0,0.98143,1e-05,3.46153]
[1779542937814,53.31,74908.82,0.0,0.98151,1e-05,3.44818]
[1779542940835,53.31,74911.08,0.0,0.98154,1e-05,3.44363]
[1779542945870,53.3,74909.34,0.0,0.98153,1e-05,3.44557]
[1779542951912,53.3,74909.04,0.0,0.98154,1e-05,3.44481]
[1779542956948,53.3,74908.36,0.0,0.98153,1e-05,3.44492]
[1779542961983,53.29,74906.89,0.0,0.98152,1e-05,3.44639]
[1779542967021,53.29,74907.55,0.0,0.98154,1e-05,3.44419]
[1779542973064,53.28,74907.22,0.0,0.98155,1e-05,3.44183]
[1779542978100,53.28,74907.87,0.0,0.98157,1e-05,3.43968]
[1779542983460,53.28,74908.5,0.0,0.98158,1e-05,3.4376]
[1779542989177,53.27,74908.89,0.0,0.98159,1e-05,3.43575]
[1779542995219,53.27,74909.52,0.0,0.9816,1e-05,3.43353]
[1779543000262,53.26,74911.48,0.0,0.98163,1e-05,3.42923]
[1779543005298,53.26,74913.16,0.0,0.98166,1e-05,3.42563]
[1779543006304,53.26,74923.18,0.0,0.98177,1e-05,3.40796]
[1779543008319,53.26,74927.82,0.0,0.98182,1e-05,3.39977]
[1779543012346,53.26,74931.78,0.0,0.98187,1e-05,3.39255]
[1779543017382,53.26,74935.01,0.0,0.98191,1e-05,3.38655]
[1779543023752,53.25,74928.93,0.0,0.98184,1e-05,3.39634]
[1779543024436,53.25,74928.93,0.0,0.98184,1e-05,3.39621]
[1779543025441,53.25,74924.51,0.0,0.9818,1e-05,3.40363]
[1779543026450,53.25,74934.93,0.0,0.98191,1e-05,3.38573]
[1779543029470,53.25,74942.87,0.0,0.982,1e-05,3.37192]
[1779543034505,53.25,74945.99,0.0,0.98205,1e-05,3.36456]
[1779543038533,53.25,74940.95,0.0,0.98199,1e-05,3.37275]
[1779543043899,53.25,74945.85,0.0,0.98205,1e-05,3.36398]
[1779543049611,53.24,74946.57,0.0,0.98206,1e-05,3.36226]
[1779543054646,53.24,74947.35,0.0,0.98207,1e-05,3.36053]
[1779543059682,53.24,74949.39,0.0,0.9821,1e-05,3.3567]
[1779543061696,53.24,74955.3,0.0,0.98216,1e-05,3.34658]
[1779543066731,53.24,74954.75,0.0,0.98216,1e-05,3.34723]
[1779543071767,53.24,74955.71,0.0,0.98217,1e-05,3.34535]
[1779543078815,53.24,74956.37,0.0,0.98218,1e-05,3.34395]
[1779543080829,53.24,74949.2,0.0,0.9821,1e-05,3.35597]
[1779543086870,53.24,74947.51,0.0,0.98208,1e-05,3.35845]
[1779543091906,53.24,74948.13,0.0,0.9821,1e-05,3.35543]
[1779543094258,53.23,74926.55,0.0,0.98187,1e-05,3.39184]
[1779543095934,53.23,74924.02,0.0,0.98184,1e-05,3.39603]
[1779543097953,53.23,74917.7,0.0,0.98177,1e-05,3.40653]
[1779543099961,53.23,74923.59,0.0,0.98184,1e-05,3.39613]
[1779543102982,53.23,74916.3,0.0,0.98176,1e-05,3.40813]
[1779543106004,53.23,74906.14,0.0,0.98165,1e-05,3.4252]
[1779543107021,53.23,74904.96,0.0,0.98164,1e-05,3.42717]
[1779543108027,53.23,74910.82,0.0,0.98171,1e-05,3.41689]
[1779543110035,53.23,74913.78,0.0,0.98174,1e-05,3.41143]
[1779543115071,53.22,74915.26,0.0,0.98176,1e-05,3.40799]
[1779543120106,53.22,74913.28,0.0,0.98175,1e-05,3.41047]
[1779543123128,53.22,74914.53,0.0,0.98176,1e-05,3.40773]
[1779543128164,53.21,74914.67,0.0,0.98177,1e-05,3.40652]
[1779543129171,53.21,74906.72,0.0,0.98169,1e-05,3.41997]
[1779543130179,53.21,74910.55,0.0,0.98173,1e-05,3.41318]
[1779543131184,53.21,74917.9,0.0,0.98181,1e-05,3.40037]
[1779543132192,53.21,74920.93,0.0,0.98185,1e-05,3.39501]
[1779543137235,53.21,74921.09,0.0,0.98185,1e-05,3.39368]
[1779543142269,53.2,74920.93,0.0,0.98186,1e-05,3.39307]
[1779543147305,53.2,74921.28,0.0,0.98187,1e-05,3.39158]
[1779543148311,53.2,74915.9,0.0,0.98181,1e-05,3.40059]
[1779543153346,53.2,74921.99,0.0,0.98189,1e-05,3.38762]
[1779543158382,53.19,74916.99,0.0,0.98184,1e-05,3.39529]
[1779543162410,53.19,74908.79,0.0,0.98176,1e-05,3.40858]
[1779543163418,53.19,74902.68,0.0,0.98169,1e-05,3.41884]
[1779543168454,53.19,74899.02,0.0,0.98166,1e-05,3.424]
[1779543169459,53.18,74893.04,0.0,0.98159,1e-05,3.43405]
[1779543174840,53.18,74887.98,0.0,0.98154,1e-05,3.44147]
[1779543180536,53.17,74886.9,0.0,0.98154,1e-05,3.44173]
[1779543185572,53.17,74883.25,0.0,0.9815,1e-05,3.44724]
[1779543190613,53.17,74879.62,0.0,0.98147,1e-05,3.45288]
[1779543191618,53.17,74873.14,0.0,0.9814,1e-05,3.46399]
[1779543193637,53.17,74872.39,0.0,0.98139,1e-05,3.46486]
[1779543198668,53.16,74869.3,0.0,0.98136,1e-05,3.46879]
[1779543202695,53.16,74876.54,0.0,0.98145,1e-05,3.45506]
[1779543205053,53.16,74880.43,0.0,0.9815,1e-05,3.4478]
[1779543212764,53.15,74876.18,0.0,0.98147,1e-05,3.45138]
[1779543220829,53.14,74875.25,0.0,0.98148,1e-05,3.45091]
[1779543221828,53.14,74881.94,0.0,0.98155,1e-05,3.43909]
[1779543222835,53.14,74888.22,0.0,0.98163,1e-05,3.42802]
[1779543227870,53.13,74889.02,0.0,0.98164,1e-05,3.42557]
[1779543231900,53.13,74899.97,0.0,0.98177,1e-05,3.40593]
[1779543232904,53.13,74907.26,0.0,0.98185,1e-05,3.39328]
[1779543237940,53.13,74909.09,0.0,0.98187,1e-05,3.38944]
[1779543242978,53.13,74909.36,0.0,0.98188,1e-05,3.3883]
[1779543248013,53.12,74911.25,0.0,0.98191,1e-05,3.38443]
[1779543250028,53.12,74903.33,0.0,0.98182,1e-05,3.39771]
[1779543251035,53.12,74897.89,0.0,0.98176,1e-05,3.40688]
[1779543256069,53.12,74897.14,0.0,0.98176,1e-05,3.40735]
[1779543261105,53.12,74898.1,0.0,0.98177,1e-05,3.4049]
[1779543266141,53.11,74896.78,0.0,0.98176,1e-05,3.40636]
[1779543271178,53.11,74897.54,0.0,0.98179,1e-05,3.40261]
[1779543276212,53.11,74898.21,0.0,0.9818,1e-05,3.40068]
[1779543282256,53.1,74898.71,0.0,0.98181,1e-05,3.3989]
[1779543287290,53.1,74898.41,0.0,0.98181,1e-05,3.39866]
[1779543290313,53.1,74890.67,0.0,0.98173,1e-05,3.41151]
[1779543291320,53.1,74889.46,0.0,0.98172,1e-05,3.41342]
[1779543296358,53.1,74889.25,0.0,0.98172,1e-05,3.41293]
[1779543301390,53.09,74885.67,0.0,0.98168,1e-05,3.4182]
[1779543303404,53.09,74872.2,0.0,0.98154,1e-05,3.44111]
[1779543304411,53.09,74865.59,0.0,0.98146,1e-05,3.45211]
[1779543307432,53.09,74861.65,0.0,0.98143,1e-05,3.4582]
[1779543312475,53.08,74866.22,0.0,0.98149,1e-05,3.44894]
[1779543317503,53.08,74862.02,0.0,0.98145,1e-05,3.45496]
[1779543323544,53.07,74858.86,0.0,0.98142,1e-05,3.45882]
[1779543328580,53.07,74859.9,0.0,0.98144,1e-05,3.45564]
[1779543333615,53.06,74860.04,0.0,0.98146,1e-05,3.45237]
[1779543335967,53.06,74853.94,0.0,0.98139,1e-05,3.46241]
[1779543341672,53.05,74841.01,0.0,0.98126,1e-05,3.48321]
[1779543344692,53.05,74848.73,0.0,0.98135,1e-05,3.46879]
[1779543351742,53.04,74848.93,0.0,0.98137,1e-05,3.46641]
[1779543359798,53.03,74849.14,0.0,0.98138,1e-05,3.46383]
[1779543364832,53.03,74849.07,0.0,0.98139,1e-05,3.46262]
[1779543369868,53.02,74846.96,0.0,0.98138,1e-05,3.46495]
[1779543374903,53.02,74845.13,0.0,0.98136,1e-05,3.46677]
[1779543377923,53.02,74849.58,0.0,0.98142,1e-05,3.45823]
[1779543383966,53.01,74852.86,0.0,0.98147,1e-05,3.45108]
[1779543389003,53.01,74852.32,0.0,0.98147,1e-05,3.45085]
[1779543394036,53.0,74851.65,0.0,0.98148,1e-05,3.44919]
[1779543399071,53.0,74851.23,0.0,0.98148,1e-05,3.44878]
[1779543404106,52.99,74849.72,0.0,0.98147,1e-05,3.45026]
[1779543409140,52.99,74849.25,0.0,0.98147,1e-05,3.44995]
[1779543414176,52.99,74849.62,0.0,0.98148,1e-05,3.44819]
[1779543419211,52.98,74841.53,0.0,0.9814,1e-05,3.46111]
[1779543422231,52.98,74833.21,0.0,0.98131,1e-05,3.47491]
[1779543423280,52.98,74831.86,0.0,0.98129,1e-05,3.47701]
[1779543425289,52.98,74821.03,0.0,0.98117,1e-05,3.49558]
[1779543426622,52.98,74816.63,0.0,0.98112,1e-05,3.503]
[1779543432338,52.97,74830.19,0.0,0.98128,1e-05,3.47833]
[1779543433344,52.97,74837.63,0.0,0.98137,1e-05,3.4652]
[1779543435358,52.97,74838.16,0.0,0.98138,1e-05,3.46393]
[1779543440392,52.97,74846.1,0.0,0.98148,1e-05,3.44891]
[1779543441401,52.97,74847.68,0.0,0.98149,1e-05,3.44594]
[1779543446436,52.96,74853.0,0.0,0.98156,1e-05,3.43568]
[1779543449456,52.96,74859.73,0.0,0.98164,1e-05,3.42346]
[1779543454503,52.96,74861.56,0.0,0.98167,1e-05,3.41781]
[1779543459526,52.95,74862.44,0.0,0.98169,1e-05,3.41552]
[1779543465568,52.95,74864.86,0.0,0.98172,1e-05,3.41034]
[1779543470604,52.95,74865.23,0.0,0.98173,1e-05,3.409]
[1779543476645,52.95,74861.97,0.0,0.9817,1e-05,3.41375]
[1779543481682,52.94,74865.08,0.0,0.98174,1e-05,3.40762]
[1779543487043,52.94,74866.03,0.0,0.98175,1e-05,3.40523]
[1779543492759,52.94,74866.05,0.0,0.98176,1e-05,3.40428]
[1779543497794,52.93,74866.3,0.0,0.98177,1e-05,3.40308]
[1779543501822,52.93,74872.28,0.0,0.98184,1e-05,3.39221]
[1779543503836,52.93,74877.64,0.0,0.9819,1e-05,3.38278]
[1779543508871,52.93,74875.55,0.0,0.98188,1e-05,3.3858]
[1779543517252,52.93,74876.08,0.0,0.9819,1e-05,3.38237]
[1779543522968,52.92,74872.29,0.0,0.98186,1e-05,3.38824]
[1779543528005,52.92,74871.67,0.0,0.98186,1e-05,3.38877]
[1779543531355,52.92,74876.88,0.0,0.98192,1e-05,3.37955]
[1779543537067,52.92,74879.29,0.0,0.98195,1e-05,3.37498]
[1779543542102,52.92,74883.77,0.0,0.982,1e-05,3.36701]
[1779543547137,52.92,74888.04,0.0,0.98205,1e-05,3.35944]
[1779543553181,52.92,74888.52,0.0,0.98205,1e-05,3.35831]
[1779543555197,52.91,74885.01,0.0,0.98202,1e-05,3.36416]
[1779543561561,52.91,74887.5,0.0,0.98205,1e-05,3.35947]
[1779543564259,52.91,74881.22,0.0,0.98198,1e-05,3.36995]
[1779543566273,52.91,74875.95,0.0,0.98192,1e-05,3.37878]
[1779543571630,52.91,74873.07,0.0,0.9819,1e-05,3.38155]
[1779543578357,52.91,74872.39,0.0,0.9819,1e-05,3.38206]
[1779543583393,52.91,74870.51,0.0,0.98188,1e-05,3.38485]
[1779543586414,52.9,74863.4,0.0,0.9818,1e-05,3.39681]
[1779543588429,52.9,74863.03,0.0,0.9818,1e-05,3.39723]
[1779543593464,52.9,74863.05,0.0,0.9818,1e-05,3.39662]
[1779543598498,52.9,74862.19,0.0,0.9818,1e-05,3.39749]
[1779543603537,52.9,74861.42,0.0,0.98179,1e-05,3.39814]
[1779543608571,52.89,74861.8,0.0,0.9818,1e-05,3.3968]
[1779543613608,52.89,74861.45,0.0,0.9818,1e-05,3.3967]
[1779543618642,52.89,74861.85,0.0,0.98181,1e-05,3.39529]
[1779543623677,52.89,74862.06,0.0,0.98182,1e-05,3.3942]
[1779543629718,52.88,74861.05,0.0,0.98181,1e-05,3.39506]
[1779543634782,52.88,74858.79,0.0,0.9818,1e-05,3.39643]
[1779543640822,52.88,74858.07,0.0,0.9818,1e-05,3.39681]
[1779543643846,52.88,74844.66,0.0,0.98165,1e-05,3.41969]
[1779543644851,52.87,74844.66,0.0,0.98165,1e-05,3.41937]
[1779543645862,52.87,74833.39,0.0,0.98153,1e-05,3.43872]
[1779543651900,52.87,74832.69,0.0,0.98153,1e-05,3.4387]
[1779543657942,52.87,74827.44,0.0,0.98147,1e-05,3.44757]
[1779543662979,52.86,74834.84,0.0,0.98156,1e-05,3.43368]
[1779543668013,52.86,74834.33,0.0,0.98156,1e-05,3.43365]
[1779543673049,52.86,74831.93,0.0,0.98154,1e-05,3.43687]
[1779543679380,52.85,74831.88,0.0,0.98155,1e-05,3.43582]
[1779543685132,52.85,74832.54,0.0,0.98156,1e-05,3.43357]
[1779543692182,52.85,74833.42,0.0,0.98159,1e-05,3.42914]
[1779543697217,52.84,74833.27,0.0,0.98159,1e-05,3.42856]
[1779543702252,52.84,74830.54,0.0,0.98156,1e-05,3.43248]
[1779543707287,52.84,74830.88,0.0,0.98157,1e-05,3.43104]
[1779543713329,52.83,74829.31,0.0,0.98156,1e-05,3.43273]
[1779543714338,52.83,74840.18,0.0,0.98169,1e-05,3.41373]
[1779543718365,52.83,74843.53,0.0,0.98173,1e-05,3.40743]
[1779543724406,52.83,74842.33,0.0,0.98172,1e-05,3.40878]
[1779543726419,52.83,74836.34,0.0,0.98165,1e-05,3.4189]
[1779543731454,52.82,74838.71,0.0,0.98168,1e-05,3.41416]
[1779543736490,52.82,74842.21,0.0,0.98172,1e-05,3.40755]
[1779543741524,52.82,74844.81,0.0,0.98176,1e-05,3.40257]
[1779543746559,52.82,74844.49,0.0,0.98176,1e-05,3.40266]
[1779543751594,52.82,74843.53,0.0,0.98176,1e-05,3.40223]
[1779543756697,52.82,74841.67,0.0,0.98174,1e-05,3.40502]
[1779543762739,52.81,74842.44,0.0,0.98175,1e-05,3.40318]
[1779543768781,52.81,74847.0,0.0,0.9818,1e-05,3.39484]
[1779543773815,52.81,74847.3,0.0,0.98181,1e-05,3.39394]
[1779543780090,52.81,74847.76,0.0,0.98182,1e-05,3.39258]
[1779543785902,52.81,74847.4,0.0,0.98182,1e-05,3.39272]
[1779543791941,52.81,74849.77,0.0,0.98185,1e-05,3.38818]
[1779543800229,52.8,74849.53,0.0,0.98185,1e-05,3.388]
[1779543808053,52.8,74848.49,0.0,0.98184,1e-05,3.38919]
[1779543818124,52.8,74848.07,0.0,0.98185,1e-05,3.38752]
[1779543826179,52.8,74847.71,0.0,0.98185,1e-05,3.38757]
[1779543830440,52.79,74842.75,0.0,0.9818,1e-05,3.39581]
[1779543836250,52.79,74842.98,0.0,0.9818,1e-05,3.39488]
[1779543841286,52.79,74842.95,0.0,0.9818,1e-05,3.39446]
[1779543844307,52.79,74850.24,0.0,0.98189,1e-05,3.38165]
[1779543850579,52.79,74849.11,0.0,0.98188,1e-05,3.38316]
[1779543856391,52.79,74848.59,0.0,0.98187,1e-05,3.38364]
[1779543866460,52.79,74848.8,0.0,0.98188,1e-05,3.38267]
[1779543872504,52.78,74847.69,0.0,0.98188,1e-05,3.38262]
[1779543880789,52.78,74847.72,0.0,0.98188,1e-05,3.3822]
[1779543890860,52.78,74846.92,0.0,0.98187,1e-05,3.38317]
[1779543900930,52.78,74846.33,0.0,0.98187,1e-05,3.3838]
[1779543906740,52.78,74846.1,0.0,0.98187,1e-05,3.38397]
[1779543913789,52.78,74846.01,0.0,0.98187,1e-05,3.38384]
[1779543921070,52.78,74845.97,0.0,0.98187,1e-05,3.38357]
[1779543926881,52.78,74847.6,0.0,0.98189,1e-05,3.38055]
[1779543931915,52.78,74847.61,0.0,0.9819,1e-05,3.37867]
[1779543936950,52.77,74847.38,0.0,0.9819,1e-05,3.37885]
[1779543939971,52.77,74857.02,0.0,0.98201,1e-05,3.36219]
[1779543941990,52.77,74860.26,0.0,0.98204,1e-05,3.35662]
[1779543945027,52.77,74868.17,0.0,0.98213,1e-05,3.3431]
[1779543949035,52.78,74872.07,0.0,0.98216,1e-05,3.33843]
[1779543954070,52.79,74877.07,0.0,0.9822,1e-05,3.33292]
[1779543959106,52.8,74881.21,0.0,0.98222,1e-05,3.3284]
[1779543961120,52.81,74890.82,0.0,0.98232,1e-05,3.31316]
[1779543966155,52.82,74894.7,0.0,0.98235,1e-05,3.30929]
[1779543971192,52.83,74894.76,0.0,0.98233,1e-05,3.31192]
[1779543973205,52.83,74900.14,0.0,0.98238,1e-05,3.30393]
[1779543979247,52.84,74895.76,0.0,0.98232,1e-05,3.31457]
[1779543985288,52.85,74897.26,0.0,0.98231,1e-05,3.31524]
[1779543990324,52.86,74896.04,0.0,0.98228,1e-05,3.31993]
[1779543995359,52.87,74895.69,0.0,0.98227,1e-05,3.32149]
[1779544001638,52.88,74895.1,0.0,0.98224,1e-05,3.32556]
[1779544008450,52.9,74894.53,0.0,0.98222,1e-05,3.33004]
[1779544016506,52.91,74894.54,0.0,0.98219,1e-05,3.33397]
[1779544021778,52.92,74894.38,0.0,0.98217,1e-05,3.33667]
[1779544024563,52.93,74901.24,0.0,0.98224,1e-05,3.3265]
[1779544026576,52.93,74913.99,0.0,0.98237,1e-05,3.30598]
[1779544028590,52.93,74919.07,0.0,0.98242,1e-05,3.29851]
[1779544033626,52.94,74921.44,0.0,0.98243,1e-05,3.29721]
[1779544038661,52.95,74922.11,0.0,0.98242,1e-05,3.29876]
[1779544043695,52.96,74922.56,0.0,0.98241,1e-05,3.30068]
[1779544048731,52.97,74920.44,0.0,0.98237,1e-05,3.3069]
[1779544053765,52.98,74920.62,0.0,0.98236,1e-05,3.30759]
[1779544058800,52.99,74920.66,0.0,0.98235,1e-05,3.31014]
[1779544063836,53.0,74919.97,0.0,0.98232,1e-05,3.3139]
[1779544068870,53.01,74924.56,0.0,0.98236,1e-05,3.30878]
[1779544073908,53.02,74927.74,0.0,0.98238,1e-05,3.30538]
[1779544078941,53.03,74929.66,0.0,0.98239,1e-05,3.30392]
[1779544083975,53.03,74930.63,0.0,0.98239,1e-05,3.30404]
[1779544089015,53.04,74931.5,0.0,0.98239,1e-05,3.3043]
[1779544094053,53.05,74935.95,0.0,0.98242,1e-05,3.29853]
[1779544096065,53.05,74943.78,0.0,0.9825,1e-05,3.28609]
[1779544097072,53.05,74945.77,0.0,0.98252,1e-05,3.28313]
[1779544101099,53.05,74951.86,0.0,0.98258,1e-05,3.27448]
[1779544104122,53.06,74959.98,0.0,0.98266,1e-05,3.26212]
[1779544105129,53.06,74968.14,0.0,0.98274,1e-05,3.24897]
[1779544106135,53.06,74971.76,0.0,0.98278,1e-05,3.2434]
[1779544108167,53.06,74977.89,0.0,0.98284,1e-05,3.23297]
[1779544110180,53.06,74988.55,0.0,0.98296,1e-05,3.21513]
[1779544111182,53.06,74992.67,0.0,0.98301,1e-05,3.20667]
[1779544116226,53.06,74993.31,0.0,0.98302,1e-05,3.20516]
[1779544119247,53.06,75005.19,0.0,0.98314,1e-05,3.18554]
[1779544124284,53.06,75011.76,0.0,0.98321,1e-05,3.17463]
[1779544127307,53.06,75019.28,0.0,0.98329,1e-05,3.16235]
[1779544132341,53.06,75014.71,0.0,0.98324,1e-05,3.16973]
[1779544139389,53.06,75015.67,0.0,0.98325,1e-05,3.16794]
[1779544142648,53.05,75028.17,0.0,0.98338,1e-05,3.14756]
[1779544145432,53.05,75032.35,0.0,0.98343,1e-05,3.14081]
[1779544146439,53.05,75037.79,0.0,0.98348,1e-05,3.13205]
[1779544147445,53.05,75042.3,0.0,0.98353,1e-05,3.12481]
[1779544149460,53.06,75045.23,0.0,0.98356,1e-05,3.12019]
[1779544152718,53.06,75050.12,0.0,0.9836,1e-05,3.11254]
[1779544158528,53.06,75050.38,0.0,0.9836,1e-05,3.1125]
[1779544160538,53.06,75041.09,0.0,0.98351,1e-05,3.12748]
[1779544161544,53.06,75032.09,0.0,0.98342,1e-05,3.14203]
[1779544162789,53.06,75032.93,0.0,0.98343,1e-05,3.14069]
[1779544168596,53.06,75036.28,0.0,0.98346,1e-05,3.1354]
[1779544169602,53.06,75045.24,0.0,0.98355,1e-05,3.12102]
[1779544174638,53.06,75050.51,0.0,0.98361,1e-05,3.11129]
[1779544177658,53.06,75057.51,0.0,0.98368,1e-05,3.10031]
[1779544180680,53.06,75052.22,0.0,0.98362,1e-05,3.10903]
[1779544185714,53.06,75051.27,0.0,0.98361,1e-05,3.11093]
[1779544190749,53.06,75052.22,0.0,0.98362,1e-05,3.1098]
[1779544195787,53.07,75071.34,0.0,0.98381,1e-05,3.07977]
[1779544197800,53.07,75077.05,0.0,0.98386,1e-05,3.071]
[1779544199812,53.07,75071.23,0.0,0.9838,1e-05,3.0805]
[1779544202836,53.07,75077.55,0.0,0.98387,1e-05,3.07085]
[1779544207872,53.07,75080.16,0.0,0.98389,1e-05,3.06742]
[1779544209885,53.07,75076.02,0.0,0.98384,1e-05,3.07424]
[1779544210890,53.07,75068.14,0.0,0.98376,1e-05,3.08687]
[1779544215924,53.08,75069.38,0.0,0.98377,1e-05,3.08542]
[1779544219957,53.08,75063.85,0.0,0.98372,1e-05,3.09461]
[1779544220961,53.08,75053.84,0.0,0.98361,1e-05,3.11066]
[1779544226013,53.08,75050.56,0.0,0.98358,1e-05,3.11613]
[1779544228021,53.08,75034.38,0.0,0.98342,1e-05,3.1422]
[1779544233289,53.08,75032.02,0.0,0.9834,1e-05,3.14438]
[1779544237085,53.08,75036.72,0.0,0.98345,1e-05,3.13678]
[1779544242120,53.08,75038.26,0.0,0.98346,1e-05,3.13435]
[1779544247155,53.08,75037.53,0.0,0.98346,1e-05,3.13558]
[1779544248161,53.08,75043.5,0.0,0.98352,1e-05,3.12598]
[1779544249170,53.08,75045.53,0.0,0.98354,1e-05,3.12275]
[1779544254204,53.08,75045.66,0.0,0.98354,1e-05,3.12275]
[1779544259241,53.08,75041.57,0.0,0.98349,1e-05,3.12954]
[1779544264273,53.08,75040.84,0.0,0.98349,1e-05,3.13091]
[1779544269309,53.08,75040.43,0.0,0.98348,1e-05,3.13176]
[1779544274344,53.08,75038.28,0.0,0.98346,1e-05,3.13541]
[1779544279379,53.08,75038.14,0.0,0.98345,1e-05,3.13582]
[1779544284413,53.08,75035.46,0.0,0.98343,1e-05,3.14031]
[1779544289448,53.08,75035.56,0.0,0.98343,1e-05,3.14028]
[1779544296498,53.09,75035.73,0.0,0.98343,1e-05,3.13863]
[1779544302540,53.1,75038.47,0.0,0.98344,1e-05,3.1371]
[1779544307574,53.11,75040.3,0.0,0.98345,1e-05,3.13654]
[1779544311605,53.11,75032.57,0.0,0.98336,1e-05,3.15091]
[1779544316639,53.12,75032.78,0.0,0.98335,1e-05,3.15281]
[1779544319660,53.13,75038.97,0.0,0.9834,1e-05,3.14413]
[1779544321674,53.13,75044.62,0.0,0.98345,1e-05,3.13593]
[1779544326710,53.14,75047.54,0.0,0.98347,1e-05,3.13355]
[1779544331744,53.15,75048.83,0.0,0.98346,1e-05,3.13426]
[1779544335773,53.15,75038.01,0.0,0.98335,1e-05,3.15312]
[1779544336780,53.16,75035.62,0.0,0.98332,1e-05,3.15784]
[1779544339801,53.16,75041.9,0.0,0.98337,1e-05,3.14897]
[1779544344836,53.17,75037.49,0.0,0.98331,1e-05,3.15827]
[1779544345842,53.17,75032.24,0.0,0.98326,1e-05,3.16717]
[1779544349870,53.18,75037.46,0.0,0.9833,1e-05,3.16031]
[1779544351885,53.18,75043.44,0.0,0.98337,1e-05,3.14989]
[1779544354137,53.19,75049.44,0.0,0.98342,1e-05,3.14109]
[1779544359941,53.2,75028.4,0.0,0.98318,1e-05,3.1785]
[1779544360948,53.2,75028.4,0.0,0.98318,1e-05,3.17963]
[1779544361956,53.21,75019.65,0.0,0.98308,1e-05,3.19498]
[1779544364207,53.21,75012.15,0.0,0.98299,1e-05,3.20942]
[1779544370014,53.24,75008.02,0.0,0.98291,1e-05,3.22263]
[1779544374277,53.26,75013.55,0.0,0.98294,1e-05,3.2178]
[1779544377063,53.27,75015.69,0.0,0.98294,1e-05,3.21751]
[1779544382098,53.29,75019.75,0.0,0.98295,1e-05,3.21624]
[1779544387134,53.31,75021.9,0.0,0.98294,1e-05,3.21809]
[1779544393174,53.33,75022.68,0.0,0.98291,1e-05,3.22323]
[1779544398209,53.35,75023.02,0.0,0.98288,1e-05,3.22798]
[1779544403244,53.37,75023.62,0.0,0.98285,1e-05,3.23227]
[1779544408281,53.39,75023.43,0.0,0.98282,1e-05,3.23781]
[1779544413315,53.41,75027.73,0.0,0.98284,1e-05,3.23433]
[1779544417343,53.43,75034.21,0.0,0.98288,1e-05,3.22789]
[1779544419362,53.44,75038.48,0.0,0.98291,1e-05,3.22302]
[1779544423397,53.45,75055.43,0.0,0.98306,1e-05,3.1996]
[1779544424632,53.46,75054.35,0.0,0.98304,1e-05,3.20245]
[1779544427423,53.47,75048.7,0.0,0.98296,1e-05,3.2149]
[1779544432459,53.49,75054.97,0.0,0.98299,1e-05,3.20999]
[1779544435479,53.5,75060.96,0.0,0.98304,1e-05,3.20346]
[1779544437496,53.51,75069.4,0.0,0.98311,1e-05,3.19192]
[1779544439508,53.52,75074.13,0.0,0.98315,1e-05,3.18645]
[1779544440515,53.52,75080.98,0.0,0.98321,1e-05,3.17648]
[1779544442528,53.53,75085.39,0.0,0.98324,1e-05,3.1716]
[1779544444544,53.54,75091.91,0.0,0.98329,1e-05,3.16334]
[1779544446557,53.55,75095.88,0.0,0.98332,1e-05,3.15924]
[1779544450589,53.56,75109.72,0.0,0.98344,1e-05,3.14046]
[1779544451595,53.57,75124.77,0.0,0.98358,1e-05,3.11875]
[1779544453610,53.57,75128.94,0.0,0.98361,1e-05,3.11334]
[1779544458650,53.6,75143.63,0.0,0.98372,1e-05,3.09608]
[1779544459661,53.61,75165.02,0.0,0.98392,1e-05,3.06499]
[1779544460665,53.61,75170.78,0.0,0.98396,1e-05,3.05738]
[1779544461675,53.62,75173.86,0.0,0.98399,1e-05,3.05399]
[1779544466707,53.64,75170.28,0.0,0.98392,1e-05,3.06515]
[1779544467716,53.65,75164.33,0.0,0.98384,1e-05,3.07704]
[1779544468727,53.66,75162.53,0.0,0.98382,1e-05,3.08113]
[1779544471748,53.67,75172.74,0.0,0.9839,1e-05,3.06732]
[1779544475773,53.69,75175.19,0.0,0.9839,1e-05,3.06856]
[1779544477788,53.7,75169.58,0.0,0.98382,1e-05,3.07989]
[1779544479802,53.71,75166.28,0.0,0.98378,1e-05,3.08758]
[1779544481822,53.72,75158.56,0.0,0.98368,1e-05,3.10221]
[1779544482827,53.72,75171.82,0.0,0.98381,1e-05,3.08257]
[1779544483833,53.73,75184.67,0.0,0.98393,1e-05,3.0637]
[1779544485061,53.73,75188.2,0.0,0.98395,1e-05,3.05947]
[1779544490886,53.76,75185.76,0.0,0.98388,1e-05,3.07098]
[1779544495131,53.78,75178.26,0.0,0.98378,1e-05,3.08781]
[1779544496927,53.79,75174.04,0.0,0.98372,1e-05,3.09696]
[1779544501962,53.82,75172.35,0.0,0.98367,1e-05,3.10577]
[1779544503976,53.83,75178.98,0.0,0.98372,1e-05,3.09779]
[1779544505200,53.83,75170.2,0.0,0.98362,1e-05,3.11285]
[1779544506998,53.84,75168.87,0.0,0.98359,1e-05,3.11739]
[1779544512033,53.86,75165.39,0.0,0.98352,1e-05,3.12886]
[1779544517068,53.89,75166.51,0.0,0.9835,1e-05,3.13298]
[1779544519082,53.9,75160.78,0.0,0.98343,1e-05,3.14439]
[1779544523109,53.91,75140.43,0.0,0.98319,1e-05,3.18143]
[1779544524117,53.92,75137.91,0.0,0.98316,1e-05,3.18656]
[1779544525340,53.92,75130.44,0.0,0.98308,1e-05,3.19965]
[1779544527138,53.93,75128.67,0.0,0.98305,1e-05,3.20461]
[1779544532174,53.95,75127.05,0.0,0.98301,1e-05,3.21079]
[1779544535439,53.96,75118.84,0.0,0.9829,1e-05,3.22714]
[1779544537211,53.97,75166.31,0.0,0.98337,1e-05,3.15295]
[1779544538214,53.97,75172.96,0.0,0.98343,1e-05,3.14351]
[1779544539222,53.98,75169.88,0.0,0.98339,1e-05,3.14953]
[1779544544256,54.0,75169.03,0.0,0.98335,1e-05,3.1565]
[1779544545488,54.0,75160.18,0.0,0.98326,1e-05,3.17172]
[1779544546271,54.01,75160.18,0.0,0.98325,1e-05,3.17282]
[1779544548284,54.02,75166.1,0.0,0.98329,1e-05,3.16558]
[1779544554328,54.04,75165.1,0.0,0.98324,1e-05,3.17383]
[1779544559364,54.06,75157.94,0.0,0.98314,1e-05,3.19081]
[1779544561377,54.07,75155.43,0.0,0.9831,1e-05,3.19699]
[1779544566412,54.09,75155.82,0.0,0.98307,1e-05,3.20174]
[1779544571447,54.11,75154.08,0.0,0.98302,1e-05,3.20987]
[1779544573463,54.12,75160.94,0.0,0.98307,1e-05,3.20098]
[1779544578497,54.14,75155.79,0.0,0.98299,1e-05,3.2146]
[1779544583531,54.16,75156.27,0.0,0.98296,1e-05,3.21908]
[1779544588567,54.18,75157.9,0.0,0.98295,1e-05,3.22167]
[1779544593610,54.2,75158.7,0.0,0.98293,1e-05,3.22394]
[1779544598637,54.22,75158.92,0.0,0.9829,1e-05,3.22873]
[1779544603672,54.24,75158.28,0.0,0.98286,1e-05,3.23487]
[1779544608708,54.26,75155.43,0.0,0.9828,1e-05,3.2445]
[1779544613745,54.28,75154.58,0.0,0.98276,1e-05,3.25082]
[1779544620793,54.31,75154.2,0.0,0.98271,1e-05,3.25924]
[1779544625829,54.33,75151.2,0.0,0.98265,1e-05,3.26892]
[1779544630864,54.35,75149.49,0.0,0.9826,1e-05,3.27642]
[1779544632879,54.35,75144.43,0.0,0.98254,1e-05,3.28651]
[1779544638921,54.38,75149.38,0.0,0.98256,1e-05,3.28393]
[1779544643955,54.39,75146.87,0.0,0.9825,1e-05,3.29255]
[1779544649996,54.41,75148.2,0.0,0.98248,1e-05,3.29574]
[1779544655034,54.43,75141.89,0.0,0.9824,1e-05,3.30885]
[1779544660068,54.45,75142.71,0.0,0.98238,1e-05,3.31179]
[1779544665102,54.46,75141.65,0.0,0.98234,1e-05,3.31773]
[1779544670136,54.48,75143.25,0.0,0.98233,1e-05,3.31924]
[1779544674166,54.49,75150.4,0.0,0.98239,1e-05,3.31083]
[1779544676399,54.5,75157.67,0.0,0.98245,1e-05,3.30064]
[1779544678192,54.5,75158.07,0.0,0.98245,1e-05,3.30169]
[1779544683227,54.52,75159.29,0.0,0.98243,1e-05,3.30398]
[1779544694306,54.56,75158.45,0.0,0.98236,1e-05,3.31468]
[1779544699341,54.57,75158.26,0.0,0.98234,1e-05,3.31922]
[1779544705382,54.59,75157.29,0.0,0.98229,1e-05,3.32587]
[1779544706609,54.59,75149.37,0.0,0.98221,1e-05,3.33971]
[1779544708403,54.6,75149.5,0.0,0.9822,1e-05,3.34114]
[1779544716680,54.62,75155.47,0.0,0.98223,1e-05,3.33621]
[1779544722505,54.64,75158.86,0.0,0.98223,1e-05,3.33552]
[1779544727539,54.66,75158.83,0.0,0.98221,1e-05,3.33959]
[1779544729553,54.66,75153.62,0.0,0.98214,1e-05,3.34975]
[1779544731567,54.67,75149.75,0.0,0.98209,1e-05,3.35768]
[1779544732574,54.67,75144.44,0.0,0.98203,1e-05,3.36721]
[1779544733581,54.68,75143.32,0.0,0.98201,1e-05,3.36982]
[1779544738617,54.69,75144.28,0.0,0.982,1e-05,3.37194]
[1779544739623,54.69,75130.8,0.0,0.98185,1e-05,3.39501]
[1779544740631,54.7,75127.61,0.0,0.98181,1e-05,3.40101]
[1779544745666,54.71,75130.75,0.0,0.98183,1e-05,3.39922]
[1779544750701,54.72,75132.26,0.0,0.98182,1e-05,3.40016]
[1779544755740,54.74,75133.07,0.0,0.98181,1e-05,3.40229]
[1779544763795,54.76,75134.08,0.0,0.98178,1e-05,3.4062]
[1779544767031,54.77,75139.68,0.0,0.98183,1e-05,3.3997]
[1779544772858,54.78,75141.95,0.0,0.98184,1e-05,3.39776]
[1779544777907,54.79,75142.83,0.0,0.98182,1e-05,3.39977]
[1779544779914,54.8,75126.17,0.0,0.98164,1e-05,3.42889]
[1779544781928,54.8,75124.05,0.0,0.98161,1e-05,3.43375]
[1779544786963,54.82,75122.33,0.0,0.98156,1e-05,3.44041]
[1779544791998,54.83,75125.98,0.0,0.98158,1e-05,3.43742]
[1779544797034,54.84,75127.34,0.0,0.98158,1e-05,3.43828]
[1779544800094,54.85,75135.04,0.0,0.98165,1e-05,3.42728]
[1779544802097,54.85,75140.93,0.0,0.9817,1e-05,3.41873]
[1779544804112,54.86,75145.25,0.0,0.98174,1e-05,3.41286]
[1779544809146,54.87,75145.84,0.0,0.98173,1e-05,3.41515]
[1779544814183,54.88,75146.61,0.0,0.98172,1e-05,3.41711]
[1779544815189,54.88,75141.04,0.0,0.98165,1e-05,3.42703]
[1779544816204,54.89,75138.28,0.0,0.98162,1e-05,3.43226]
[1779544820224,54.9,75132.67,0.0,0.98154,1e-05,3.44409]
[1779544821231,54.9,75129.78,0.0,0.9815,1e-05,3.45009]
[1779544826266,54.91,75128.81,0.0,0.98148,1e-05,3.45401]
[1779544831301,54.92,75124.35,0.0,0.98142,1e-05,3.46262]
[1779544836338,54.93,75120.82,0.0,0.98137,1e-05,3.47128]
[1779544841372,54.94,75118.29,0.0,0.98132,1e-05,3.47825]
[1779544847598,54.95,75116.29,0.0,0.98128,1e-05,3.48482]
[1779544852448,54.96,75110.27,0.0,0.9812,1e-05,3.49762]
[1779544854463,54.97,75107.93,0.0,0.98116,1e-05,3.50259]
[1779544856478,54.97,75100.88,0.0,0.98108,1e-05,3.51553]
[1779544858492,54.97,75097.69,0.0,0.98104,1e-05,3.5219]
[1779544863528,54.98,75096.09,0.0,0.98101,1e-05,3.52693]
[1779544866549,54.99,75090.63,0.0,0.98094,1e-05,3.53758]
[1779544873599,55.0,75088.77,0.0,0.9809,1e-05,3.54376]
[1779544878634,55.01,75090.18,0.0,0.9809,1e-05,3.54341]
[1779544883669,55.01,75087.6,0.0,0.98086,1e-05,3.54985]
[1779544888703,55.02,75087.66,0.0,0.98085,1e-05,3.55172]
[1779544891724,55.02,75094.59,0.0,0.98093,1e-05,3.53937]
[1779544896759,55.03,75095.83,0.0,0.98093,1e-05,3.53929]
[1779544901794,55.04,75095.09,0.0,0.98091,1e-05,3.54257]
[1779544906829,55.05,75096.78,0.0,0.98091,1e-05,3.54166]
[1779544911866,55.05,75096.93,0.0,0.9809,1e-05,3.54336]
[1779544916900,55.06,75094.95,0.0,0.98087,1e-05,3.54866]
[1779544922943,55.07,75095.63,0.0,0.98086,1e-05,3.54974]
[1779544928182,55.08,75090.7,0.0,0.98079,1e-05,3.56037]
[1779544934018,55.08,75092.13,0.0,0.9808,1e-05,3.55975]
[1779544939053,55.09,75088.78,0.0,0.98075,1e-05,3.56733]
[1779544945103,55.1,75087.13,0.0,0.98071,1e-05,3.57273]
[1779544950131,55.11,75084.45,0.0,0.98067,1e-05,3.57914]
[1779544955168,55.11,75081.13,0.0,0.98063,1e-05,3.58494]
[1779544960201,55.12,75078.99,0.0,0.98059,1e-05,3.59039]
[1779544968258,55.13,75076.71,0.0,0.98055,1e-05,3.59706]
[1779544970271,55.13,75070.68,0.0,0.98048,1e-05,3.60814]
[1779544972285,55.14,75067.53,0.0,0.98044,1e-05,3.61422]
[1779544977321,55.14,75065.84,0.0,0.98041,1e-05,3.61866]
[1779544982355,55.15,75064.41,0.0,0.98039,1e-05,3.6226]
[1779544987391,55.15,75063.87,0.0,0.98037,1e-05,3.62493]
[1779544992426,55.16,75069.07,0.0,0.98042,1e-05,3.61723]
[1779544993432,55.16,75070.91,0.0,0.98044,1e-05,3.61432]
[1779544998671,55.16,75069.84,0.0,0.98042,1e-05,3.61754]
[1779545004509,55.17,75069.62,0.0,0.98041,1e-05,3.61956]
[1779545009546,55.17,75068.8,0.0,0.98039,1e-05,3.62233]
[1779545015586,55.18,75068.23,0.0,0.98038,1e-05,3.62321]
[1779545021628,55.19,75068.03,0.0,0.98037,1e-05,3.62516]
[1779545026664,55.19,75064.56,0.0,0.98032,1e-05,3.63246]
[1779545032706,55.2,75064.51,0.0,0.98031,1e-05,3.63403]
[1779545038952,55.2,75062.66,0.0,0.98028,1e-05,3.63863]
[1779545044790,55.21,75061.43,0.0,0.98026,1e-05,3.6421]
[1779545049825,55.21,75058.63,0.0,0.98022,1e-05,3.648]
[1779545055867,55.21,75056.56,0.0,0.98019,1e-05,3.65275]
[1779545060902,55.22,75052.98,0.0,0.98014,1e-05,3.65987]
[1779545065936,55.22,75050.56,0.0,0.98011,1e-05,3.66496]
[1779545070971,55.22,75048.24,0.0,0.98008,1e-05,3.66987]
[1779545076010,55.23,75054.14,0.0,0.98015,1e-05,3.65888]
[1779545081045,55.23,75055.66,0.0,0.98016,1e-05,3.65701]
[1779545086081,55.23,75061.56,0.0,0.98022,1e-05,3.64774]
[1779545091117,55.24,75061.96,0.0,0.98022,1e-05,3.64805]
[1779545096151,55.24,75062.79,0.0,0.98022,1e-05,3.64759]
[1779545102192,55.25,75062.87,0.0,0.98021,1e-05,3.6486]
[1779545107229,55.25,75062.22,0.0,0.9802,1e-05,3.65066]
[1779545111256,55.25,75055.98,0.0,0.98013,1e-05,3.66224]
[1779545117299,55.26,75057.27,0.0,0.98013,1e-05,3.66111]
[1779545123341,55.26,75058.48,0.0,0.98014,1e-05,3.65994]
[1779545129382,55.26,75059.82,0.0,0.98015,1e-05,3.65853]
[1779545134418,55.27,75058.17,0.0,0.98014,1e-05,3.66043]
[1779545139452,55.27,75059.44,0.0,0.98015,1e-05,3.65896]
[1779545146501,55.27,75060.95,0.0,0.98016,1e-05,3.6574]
[1779545151537,55.27,75053.51,0.0,0.98007,1e-05,3.67112]
[1779545156572,55.28,75047.07,0.0,0.97999,1e-05,3.683]
[1779545157578,55.28,75043.92,0.0,0.97995,1e-05,3.68862]
[1779545162613,55.28,75039.16,0.0,0.97989,1e-05,3.69745]
[1779545166643,55.28,75045.35,0.0,0.97996,1e-05,3.687]
[1779545167659,55.28,75050.82,0.0,0.98002,1e-05,3.67755]
[1779545168655,55.28,75051.42,0.0,0.98003,1e-05,3.67664]
[1779545173691,55.28,75049.26,0.0,0.98,1e-05,3.68127]
[1779545174698,55.28,75055.21,0.0,0.98007,1e-05,3.67087]
[1779545177718,55.29,75054.98,0.0,0.98006,1e-05,3.67176]
[1779545182754,55.29,75054.63,0.0,0.98005,1e-05,3.67317]
[1779545187789,55.29,75055.07,0.0,0.98005,1e-05,3.67316]
[1779545192823,55.29,75055.8,0.0,0.98007,1e-05,3.67092]
[1779545196851,55.3,75061.96,0.0,0.98013,1e-05,3.66107]
[1779545201887,55.3,75061.82,0.0,0.98012,1e-05,3.66286]
[1779545206921,55.31,75059.93,0.0,0.98009,1e-05,3.6677]
[1779545211956,55.31,75063.9,0.0,0.98012,1e-05,3.66219]
[1779545216991,55.32,75068.96,0.0,0.98018,1e-05,3.65432]
[1779545221038,55.32,75072.01,0.0,0.98021,1e-05,3.64985]
[1779545222039,55.32,75117.04,0.0,0.98071,1e-05,3.57297]
[1779545223048,55.32,75154.43,0.0,0.98112,1e-05,3.50936]
[1779545224050,55.32,75161.78,0.0,0.9812,1e-05,3.497]
[1779545225057,55.32,75161.58,0.0,0.9812,1e-05,3.49717]
[1779545230308,55.32,75165.6,0.0,0.98125,1e-05,3.48965]
[1779545236133,55.32,75166.61,0.0,0.98127,1e-05,3.48712]
[1779545240377,55.31,75158.98,0.0,0.98119,1e-05,3.4994]
[1779545241168,55.31,75158.98,0.0,0.98119,1e-05,3.49925]
[1779545246203,55.32,75158.98,0.0,0.98118,1e-05,3.5002]
[1779545251239,55.33,75155.82,0.0,0.98114,1e-05,3.50592]
[1779545256273,55.33,75157.2,0.0,0.98115,1e-05,3.50564]
[1779545261310,55.34,75160.93,0.0,0.98117,1e-05,3.50141]
[1779545264332,55.35,75166.65,0.0,0.98123,1e-05,3.49304]
[1779545269367,55.34,75165.6,0.0,0.98123,1e-05,3.49339]
[1779545274402,55.33,75165.81,0.0,0.98124,1e-05,3.49164]
[1779545279437,55.34,75164.67,0.0,0.98122,1e-05,3.49438]
[1779545284473,55.34,75164.57,0.0,0.98121,1e-05,3.49626]
[1779545286487,55.35,75171.3,0.0,0.98128,1e-05,3.48565]
[1779545289507,55.35,75176.55,0.0,0.98133,1e-05,3.47794]
[1779545293536,55.36,75169.54,0.0,0.98124,1e-05,3.49112]
[1779545298571,55.36,75172.16,0.0,0.98126,1e-05,3.48843]
[1779545303606,55.37,75175.77,0.0,0.98129,1e-05,3.48409]
[1779545308641,55.38,75178.77,0.0,0.98131,1e-05,3.48078]
[1779545310876,55.38,75173.46,0.0,0.98125,1e-05,3.49036]
[1779545312668,55.38,75172.01,0.0,0.98124,1e-05,3.49177]
[1779545316696,55.39,75167.88,0.0,0.98118,1e-05,3.49997]
[1779545321731,55.39,75166.2,0.0,0.98115,1e-05,3.50432]
[1779545326767,55.4,75166.62,0.0,0.98115,1e-05,3.50512]
[1779545332808,55.4,75167.1,0.0,0.98114,1e-05,3.50612]
[1779545337845,55.41,75168.53,0.0,0.98115,1e-05,3.50523]
[1779545342879,55.41,75168.46,0.0,0.98114,1e-05,3.50685]
[1779545347914,55.42,75168.56,0.0,0.98113,1e-05,3.50817]
[1779545352948,55.43,75168.66,0.0,0.98112,1e-05,3.50948]
[1779545357984,55.43,75169.58,0.0,0.98112,1e-05,3.50941]
[1779545363019,55.44,75169.59,0.0,0.98111,1e-05,3.51086]
[1779545366046,55.44,75161.79,0.0,0.98102,1e-05,3.52486]
[1779545367049,55.44,75158.54,0.0,0.98099,1e-05,3.53061]
[1779545372085,55.45,75158.18,0.0,0.98098,1e-05,3.53079]
[1779545373092,55.45,75151.83,0.0,0.98091,1e-05,3.54178]
[1779545374098,55.45,75151.35,0.0,0.9809,1e-05,3.54282]
[1779545379134,55.45,75148.57,0.0,0.98087,1e-05,3.54864]
[1779545389203,55.46,75149.2,0.0,0.98086,1e-05,3.5497]
[1779545394238,55.46,75152.77,0.0,0.98089,1e-05,3.54468]
[1779545397258,55.47,75148.3,0.0,0.98084,1e-05,3.55284]
[1779545402296,55.47,75149.97,0.0,0.98085,1e-05,3.55093]
[1779545407332,55.47,75153.06,0.0,0.98088,1e-05,3.54664]
[1779545412368,55.48,75153.03,0.0,0.98087,1e-05,3.54761]
[1779545417408,55.48,75155.47,0.0,0.9809,1e-05,3.54438]
[1779545418413,55.48,75166.06,0.0,0.98101,1e-05,3.52667]
[1779545419419,55.48,75179.1,0.0,0.98115,1e-05,3.50495]
[1779545420427,55.48,75178.71,0.0,0.98115,1e-05,3.50585]
[1779545425462,55.49,75176.21,0.0,0.98111,1e-05,3.51128]
[1779545430498,55.49,75175.2,0.0,0.98109,1e-05,3.51421]
[1779545435532,55.5,75175.78,0.0,0.9811,1e-05,3.51279]
[1779545438563,55.5,75184.05,0.0,0.98118,1e-05,3.49968]
[1779545441583,55.5,75183.51,0.0,0.98117,1e-05,3.50137]
[1779545446617,55.51,75182.27,0.0,0.98115,1e-05,3.50482]
[1779545451675,55.51,75182.1,0.0,0.98114,1e-05,3.5067]
[1779545456717,55.52,75174.21,0.0,0.98105,1e-05,3.52123]
[1779545461753,55.52,75172.91,0.0,0.98102,1e-05,3.5246]
[1779545466787,55.53,75172.83,0.0,0.98102,1e-05,3.52589]
[1779545471821,55.53,75174.58,0.0,0.98103,1e-05,3.5241]
[1779545477863,55.54,75174.64,0.0,0.98102,1e-05,3.52541]
[1779545483906,55.54,75173.44,0.0,0.981,1e-05,3.52881]
[1779545488940,55.55,75173.18,0.0,0.98099,1e-05,3.53039]
[1779545493976,55.55,75172.5,0.0,0.98098,1e-05,3.53096]
[1779545499011,55.55,75171.75,0.0,0.98097,1e-05,3.53336]
[1779545504046,55.56,75170.47,0.0,0.98094,1e-05,3.53662]
[1779545509080,55.56,75170.76,0.0,0.98094,1e-05,3.53723]
[1779545514116,55.57,75170.74,0.0,0.98093,1e-05,3.53835]
[1779545519152,55.57,75167.62,0.0,0.98089,1e-05,3.54469]
[1779545522360,55.57,75163.72,0.0,0.98084,1e-05,3.5521]
[1779545528214,55.58,75163.04,0.0,0.98083,1e-05,3.55442]
[1779545533250,55.58,75163.85,0.0,0.98083,1e-05,3.55407]
[1779545538284,55.59,75167.67,0.0,0.98087,1e-05,3.54868]
[1779545544326,55.59,75169.24,0.0,0.98088,1e-05,3.54733]
[1779545549362,55.6,75169.24,0.0,0.98087,1e-05,3.5484]
[1779545554397,55.6,75170.03,0.0,0.98088,1e-05,3.54641]
[1779545559432,55.6,75169.94,0.0,0.98087,1e-05,3.54762]
[1779545569501,55.61,75166.9,0.0,0.98083,1e-05,3.55477]
[1779545575544,55.61,75166.68,0.0,0.98082,1e-05,3.55632]
[1779545582781,55.62,75167.48,0.0,0.98082,1e-05,3.55635]
[1779545592851,55.63,75167.89,0.0,0.98081,1e-05,3.55761]
[1779545598706,55.63,75172.19,0.0,0.98085,1e-05,3.55152]
[1779545606761,55.64,75170.69,0.0,0.98082,1e-05,3.55566]
[1779545612804,55.64,75169.82,0.0,0.98081,1e-05,3.5566]
[1779545617839,55.65,75169.39,0.0,0.9808,1e-05,3.55829]
[1779545622876,55.65,75169.52,0.0,0.9808,1e-05,3.55902]
[1779545632943,55.66,75169.66,0.0,0.98079,1e-05,3.56067]
[1779545637980,55.66,75170.56,0.0,0.98079,1e-05,3.56008]
[1779545643016,55.66,75170.88,0.0,0.98079,1e-05,3.56047]
[1779545651073,55.67,75170.62,0.0,0.98078,1e-05,3.56238]
[1779545656109,55.67,75170.5,0.0,0.98077,1e-05,3.5635]
[1779545661143,55.68,75169.58,0.0,0.98075,1e-05,3.56595]
[1779545666178,55.68,75168.68,0.0,0.98074,1e-05,3.56834]
[1779545671213,55.68,75168.73,0.0,0.98074,1e-05,3.56741]
[1779545678263,55.69,75168.81,0.0,0.98074,1e-05,3.56847]
[1779545683488,55.69,75167.37,0.0,0.98071,1e-05,3.57194]
[1779545689339,55.69,75167.78,0.0,0.98071,1e-05,3.57206]
[1779545691354,55.69,75160.05,0.0,0.98063,1e-05,3.58552]
[1779545692361,55.7,75150.26,0.0,0.98052,1e-05,3.60235]
[1779545693557,55.7,75146.73,0.0,0.98047,1e-05,3.6086]
[1779545699410,55.7,75139.33,0.0,0.98039,1e-05,3.62182]
[1779545704445,55.7,75143.94,0.0,0.98044,1e-05,3.61425]
[1779545709480,55.7,75148.57,0.0,0.98049,1e-05,3.60677]
[1779545716528,55.7,75149.62,0.0,0.98049,1e-05,3.60561]
[1779545720556,55.7,75142.2,0.0,0.98041,1e-05,3.61862]
[1779545721563,55.7,75136.66,0.0,0.98035,1e-05,3.62817]
[1779545725592,55.71,75145.52,0.0,0.98044,1e-05,3.61319]
[1779545730626,55.71,75146.43,0.0,0.98045,1e-05,3.61198]
[1779545735661,55.71,75145.73,0.0,0.98045,1e-05,3.61179]
[1779545740696,55.71,75144.2,0.0,0.98043,1e-05,3.61472]
[1779545745732,55.71,75144.66,0.0,0.98044,1e-05,3.61422]
[1779545750773,55.71,75145.58,0.0,0.98044,1e-05,3.61293]
[1779545757818,55.71,75145.75,0.0,0.98044,1e-05,3.61302]
[1779545762853,55.71,75147.04,0.0,0.98046,1e-05,3.61109]
[1779545767888,55.72,75147.45,0.0,0.98046,1e-05,3.61067]
[1779545772923,55.72,75148.13,0.0,0.98046,1e-05,3.60979]
[1779545778966,55.72,75147.89,0.0,0.98046,1e-05,3.61053]
[1779545784000,55.72,75148.36,0.0,0.98046,1e-05,3.60998]
[1779545789034,55.72,75146.25,0.0,0.98044,1e-05,3.61382]
[1779545794069,55.72,75146.19,0.0,0.98045,1e-05,3.6124]
[1779545798106,55.72,75171.53,0.0,0.98073,1e-05,3.56943]
[1779545799106,55.72,75189.15,0.0,0.98092,1e-05,3.53978]
[1779545800112,55.72,75190.08,0.0,0.98093,1e-05,3.53775]
[1779545805148,55.71,75190.21,0.0,0.98095,1e-05,3.53525]
[1779545810181,55.7,75190.38,0.0,0.98097,1e-05,3.53271]
[1779545815218,55.7,75190.26,0.0,0.98096,1e-05,3.53365]
[1779545820252,55.71,75190.18,0.0,0.98095,1e-05,3.53449]
[1779545826297,55.71,75189.22,0.0,0.98094,1e-05,3.53691]
[1779545831332,55.71,75188.77,0.0,0.98093,1e-05,3.53833]
[1779545841403,55.72,75191.26,0.0,0.98095,1e-05,3.53548]
[1779545846439,55.72,75191.96,0.0,0.98095,1e-05,3.535]
[1779545849461,55.72,75196.47,0.0,0.981,1e-05,3.52786]
[1779545854695,55.73,75195.7,0.0,0.98099,1e-05,3.5284]
[1779545857517,55.73,75188.37,0.0,0.98091,1e-05,3.54105]
[1779545859530,55.73,75182.17,0.0,0.98084,1e-05,3.55177]
[1779545860538,55.73,75176.15,0.0,0.98077,1e-05,3.56207]
[1779545863558,55.73,75174.07,0.0,0.98075,1e-05,3.56599]
[1779545868593,55.73,75170.87,0.0,0.98071,1e-05,3.57192]
[1779545873628,55.73,75168.27,0.0,0.98068,1e-05,3.57685]
[1779545878664,55.74,75156.81,0.0,0.98055,1e-05,3.59685]
[1779545884906,55.74,75157.75,0.0,0.98055,1e-05,3.59569]
[1779545891754,55.74,75158.03,0.0,0.98055,1e-05,3.59568]
[1779545896793,55.74,75155.42,0.0,0.98052,1e-05,3.60042]
[1779545898803,55.74,75160.71,0.0,0.98058,1e-05,3.59153]
[1779545903838,55.74,75161.29,0.0,0.98058,1e-05,3.59091]
[1779545915125,55.75,75161.73,0.0,0.98059,1e-05,3.5893]
[1779545922973,55.75,75160.89,0.0,0.98058,1e-05,3.59138]
[1779545930023,55.75,75160.92,0.0,0.98058,1e-05,3.59193]
[1779545935265,55.75,75160.42,0.0,0.98057,1e-05,3.59321]
[1779545942107,55.76,75160.1,0.0,0.98055,1e-05,3.59658]
[1779545947141,55.78,75159.03,0.0,0.98051,1e-05,3.60215]
[1779545955197,55.78,75157.35,0.0,0.98049,1e-05,3.60552]
[1779545960234,55.78,75157.68,0.0,0.98049,1e-05,3.60525]
[1779545965268,55.78,75157.6,0.0,0.98049,1e-05,3.60568]
[1779545970308,55.78,75157.41,0.0,0.98048,1e-05,3.60628]
[1779545972317,55.78,75151.37,0.0,0.98042,1e-05,3.61496]
[1779545974331,55.78,75147.46,0.0,0.98038,1e-05,3.62172]
[1779545975547,55.78,75141.02,0.0,0.98031,1e-05,3.63278]
[1779545977352,55.78,75140.0,0.0,0.9803,1e-05,3.63455]
[1779545982402,55.78,75137.53,0.0,0.98027,1e-05,3.63877]
[1779545984403,55.78,75147.89,0.0,0.98038,1e-05,3.62098]
[1779545985410,55.78,75148.22,0.0,0.98039,1e-05,3.62043]
[1779545991453,55.78,75148.23,0.0,0.98039,1e-05,3.62051]
[1779545996487,55.78,75148.33,0.0,0.98039,1e-05,3.62041]
[1779545999716,55.78,75164.97,0.0,0.98057,1e-05,3.59205]
[1779546000520,55.78,75164.97,0.0,0.98057,1e-05,3.59203]
[1779546001523,55.78,75166.36,0.0,0.98059,1e-05,3.58966]
[1779546006559,55.78,75167.29,0.0,0.9806,1e-05,3.58809]
[1779546013609,55.78,75168.05,0.0,0.98061,1e-05,3.58644]
[1779546018649,55.77,75168.63,0.0,0.98063,1e-05,3.58353]
[1779546023685,55.77,75169.46,0.0,0.98065,1e-05,3.58024]
[1779546028720,55.76,75169.71,0.0,0.98067,1e-05,3.57797]
[1779546033754,55.75,75173.45,0.0,0.98073,1e-05,3.56812]
[1779546038790,55.75,75175.99,0.0,0.98077,1e-05,3.56174]
[1779546047852,55.73,75179.44,0.0,0.98083,1e-05,3.55293]
[1779546050069,55.73,75181.68,0.0,0.98085,1e-05,3.54853]
[1779546055908,55.73,75185.13,0.0,0.9809,1e-05,3.5409]
[1779546060944,55.72,75188.71,0.0,0.98095,1e-05,3.53343]
[1779546066987,55.71,75192.25,0.0,0.981,1e-05,3.52577]
[1779546069214,55.71,75234.79,0.0,0.98147,1e-05,3.45436]
[1779546071023,55.71,75240.81,0.0,0.98153,1e-05,3.44414]
[1779546072031,55.71,75244.66,0.0,0.98157,1e-05,3.43769]
[1779546078072,55.71,75240.8,0.0,0.98154,1e-05,3.44336]
[1779546083106,55.7,75243.73,0.0,0.98158,1e-05,3.43679]
[1779546087137,55.69,75247.54,0.0,0.98164,1e-05,3.4278]
[1779546092172,55.68,75252.95,0.0,0.98172,1e-05,3.41398]
[1779546097207,55.67,75251.33,0.0,0.98173,1e-05,3.41345]
[1779546102242,55.65,75249.2,0.0,0.98172,1e-05,3.41371]
[1779546107278,55.64,75251.26,0.0,0.98176,1e-05,3.40717]
[1779546112320,55.63,75253.39,0.0,0.98181,1e-05,3.40055]
[1779546117357,55.62,75253.25,0.0,0.98182,1e-05,3.39768]
[1779546119370,55.61,75246.44,0.0,0.98176,1e-05,3.40757]
[1779546120381,55.61,75240.34,0.0,0.9817,1e-05,3.41694]
[1779546121384,55.61,75233.11,0.0,0.98163,1e-05,3.42818]
[1779546122393,55.6,75231.09,0.0,0.98161,1e-05,3.43084]
[1779546127427,55.59,75224.81,0.0,0.98156,1e-05,3.43782]
[1779546132461,55.58,75222.97,0.0,0.98157,1e-05,3.43746]
[1779546137498,55.57,75222.15,0.0,0.98158,1e-05,3.43545]
[1779546138503,55.56,75228.7,0.0,0.98165,1e-05,3.42399]
[1779546139512,55.56,75233.26,0.0,0.98171,1e-05,3.41584]
[1779546142534,55.55,75232.19,0.0,0.98171,1e-05,3.41571]
[1779546148576,55.54,75229.9,0.0,0.9817,1e-05,3.41574]
[1779546153611,55.53,75228.27,0.0,0.98172,1e-05,3.41368]
[1779546155624,55.52,75222.41,0.0,0.98166,1e-05,3.42209]
[1779546160660,55.51,75221.34,0.0,0.98167,1e-05,3.42078]
[1779546165694,55.5,75219.94,0.0,0.98167,1e-05,3.42003]
[1779546170730,55.49,75219.72,0.0,0.98169,1e-05,3.41736]
[1779546180037,55.47,75220.66,0.0,0.98174,1e-05,3.40983]
[1779546185836,55.46,75221.57,0.0,0.98175,1e-05,3.40737]
[1779546190871,55.46,75221.73,0.0,0.98175,1e-05,3.40748]
[1779546197920,55.47,75223.03,0.0,0.98176,1e-05,3.40596]
[1779546202956,55.47,75223.81,0.0,0.98177,1e-05,3.405]
[1779546205976,55.47,75228.55,0.0,0.98182,1e-05,3.39757]
[1779546210246,55.47,75244.07,0.0,0.98198,1e-05,3.37262]
[1779546216045,55.47,75243.37,0.0,0.98197,1e-05,3.37291]
[1779546221081,55.48,75245.19,0.0,0.98199,1e-05,3.37059]
[1779546227123,55.48,75242.89,0.0,0.98196,1e-05,3.37503]
[1779546232160,55.48,75241.28,0.0,0.98194,1e-05,3.37817]
[1779546238202,55.48,75243.38,0.0,0.98196,1e-05,3.37539]
[1779546243238,55.48,75245.5,0.0,0.98198,1e-05,3.37251]
[1779546248273,55.49,75260.89,0.0,0.98213,1e-05,3.34815]
[1779546250530,55.49,75269.13,0.0,0.98222,1e-05,3.33517]
[1779546253309,55.49,75263.08,0.0,0.98215,1e-05,3.34547]
[1779546255323,55.49,75258.32,0.0,0.9821,1e-05,3.35348]
[1779546260600,55.49,75249.72,0.0,0.98201,1e-05,3.36812]
[1779546261364,55.49,75249.72,0.0,0.982,1e-05,3.36822]
[1779546266400,55.5,75248.43,0.0,0.98199,1e-05,3.37083]
[1779546267410,55.5,75240.81,0.0,0.98191,1e-05,3.38333]
[1779546268417,55.5,75231.12,0.0,0.9818,1e-05,3.39924]
[1779546269424,55.5,75223.19,0.0,0.98172,1e-05,3.41228]
[1779546274459,55.5,75225.78,0.0,0.98176,1e-05,3.40649]
[1779546279496,55.5,75229.04,0.0,0.98179,1e-05,3.4013]
[1779546287550,55.5,75232.07,0.0,0.98182,1e-05,3.39671]
[1779546292586,55.5,75232.44,0.0,0.98182,1e-05,3.39638]
[1779546293595,55.5,75238.55,0.0,0.98189,1e-05,3.38644]
[1779546295607,55.5,75239.94,0.0,0.9819,1e-05,3.38431]
[1779546300643,55.5,75237.38,0.0,0.98187,1e-05,3.38887]
[1779546305679,55.5,75239.13,0.0,0.98189,1e-05,3.38631]
[1779546310721,55.51,75241.56,0.0,0.98191,1e-05,3.38266]
[1779546311720,55.51,75250.41,0.0,0.982,1e-05,3.3683]
[1779546312726,55.51,75253.56,0.0,0.98203,1e-05,3.36327]
[1779546316756,55.51,75259.26,0.0,0.98209,1e-05,3.35442]
[1779546321020,55.51,75265.42,0.0,0.98215,1e-05,3.34489]
[1779546326824,55.51,75270.52,0.0,0.9822,1e-05,3.33738]
[1779546331859,55.51,75270.88,0.0,0.98221,1e-05,3.33515]
[1779546334880,55.51,75258.69,0.0,0.9821,1e-05,3.35328]
[1779546335888,55.5,75254.45,0.0,0.98206,1e-05,3.3596]
[1779546341160,55.49,75242.2,0.0,0.98195,1e-05,3.37672]
[1779546342938,55.49,75232.94,0.0,0.98186,1e-05,3.39069]
[1779546343946,55.49,75233.58,0.0,0.98187,1e-05,3.38902]
[1779546349989,55.47,75236.12,0.0,0.98192,1e-05,3.3812]
[1779546355024,55.47,75235.8,0.0,0.98192,1e-05,3.38005]
[1779546360058,55.47,75233.84,0.0,0.9819,1e-05,3.38355]
[1779546366100,55.47,75229.29,0.0,0.98185,1e-05,3.39137]
[1779546371373,55.47,75230.01,0.0,0.98186,1e-05,3.39046]
[1779546377177,55.47,75231.82,0.0,0.98187,1e-05,3.38786]
[1779546382212,55.47,75230.12,0.0,0.98185,1e-05,3.39095]
[1779546386241,55.47,75223.2,0.0,0.98178,1e-05,3.40251]
[1779546391515,55.47,75222.83,0.0,0.98178,1e-05,3.40167]
[1779546397319,55.47,75221.82,0.0,0.98177,1e-05,3.40356]
[1779546402354,55.47,75221.94,0.0,0.98177,1e-05,3.40357]
[1779546407388,55.48,75221.56,0.0,0.98176,1e-05,3.40439]
[1779546412424,55.48,75220.84,0.0,0.98175,1e-05,3.40577]
[1779546417460,55.48,75219.46,0.0,0.98174,1e-05,3.40824]
[1779546422493,55.48,75218.38,0.0,0.98173,1e-05,3.41021]
[1779546427529,55.48,75220.36,0.0,0.98175,1e-05,3.40715]
[1779546432564,55.48,75222.22,0.0,0.98176,1e-05,3.4043]
[1779546437599,55.48,75220.36,0.0,0.98174,1e-05,3.40755]
[1779546443641,55.48,75220.83,0.0,0.98175,1e-05,3.40698]
[1779546449683,55.47,75222.31,0.0,0.98178,1e-05,3.40148]
[1779546453711,55.46,75216.84,0.0,0.98175,1e-05,3.40633]
[1779546458748,55.45,75215.08,0.0,0.98174,1e-05,3.40779]
[1779546463783,55.45,75212.25,0.0,0.98171,1e-05,3.41211]
[1779546468817,55.46,75211.72,0.0,0.9817,1e-05,3.41368]
[1779546473858,55.46,75202.34,0.0,0.9816,1e-05,3.42984]
[1779546475868,55.46,75198.89,0.0,0.98156,1e-05,3.43576]
[1779546480902,55.46,75200.67,0.0,0.98157,1e-05,3.43335]
[1779546485938,55.46,75204.87,0.0,0.98161,1e-05,3.42698]
[1779546490973,55.47,75203.02,0.0,0.98159,1e-05,3.43061]
[1779546496008,55.47,75204.33,0.0,0.9816,1e-05,3.42903]
[1779546499029,55.47,75212.56,0.0,0.98169,1e-05,3.4158]
[1779546500035,55.47,75219.03,0.0,0.98176,1e-05,3.4053]
[1779546501043,55.47,75219.03,0.0,0.98175,1e-05,3.40546]
[1779546502287,55.47,75224.6,0.0,0.98181,1e-05,3.39647]
[1779546504063,55.47,75229.71,0.0,0.98186,1e-05,3.38844]
[1779546509099,55.48,75230.34,0.0,0.98187,1e-05,3.38834]
[1779546515141,55.48,75229.16,0.0,0.98185,1e-05,3.38969]
[1779546520177,55.48,75226.19,0.0,0.98182,1e-05,3.39541]
[1779546525210,55.49,75228.0,0.0,0.98183,1e-05,3.39326]
[1779546531252,55.49,75229.52,0.0,0.98184,1e-05,3.39176]
[1779546536287,55.49,75229.33,0.0,0.98183,1e-05,3.39289]
[1779546541322,55.5,75225.78,0.0,0.98179,1e-05,3.39948]
[1779546547364,55.5,75226.83,0.0,0.9818,1e-05,3.39883]
[1779546548371,55.5,75233.11,0.0,0.98186,1e-05,3.38871]
[1779546553407,55.5,75236.9,0.0,0.9819,1e-05,3.38333]
[1779546558442,55.51,75238.26,0.0,0.98191,1e-05,3.38193]
[1779546561462,55.51,75246.45,0.0,0.98199,1e-05,3.36908]
[1779546566497,55.51,75246.48,0.0,0.98198,1e-05,3.36998]
[1779546571533,55.52,75243.28,0.0,0.98195,1e-05,3.37449]
[1779546578599,55.52,75241.87,0.0,0.98193,1e-05,3.37813]
[1779546579606,55.52,75236.21,0.0,0.98187,1e-05,3.38755]
[1779546584640,55.53,75234.68,0.0,0.98185,1e-05,3.39099]
[1779546590683,55.53,75232.73,0.0,0.98182,1e-05,3.39529]
[1779546595718,55.53,75230.77,0.0,0.98179,1e-05,3.39942]
[1779546596725,55.53,75236.55,0.0,0.98185,1e-05,3.39016]
[1779546598739,55.54,75244.22,0.0,0.98193,1e-05,3.37805]
[1779546599746,55.54,75250.42,0.0,0.98199,1e-05,3.36818]
[1779546605789,55.54,75250.55,0.0,0.98199,1e-05,3.36936]
[1779546606796,55.54,75246.42,0.0,0.98194,1e-05,3.3763]
[1779546607803,55.54,75241.5,0.0,0.98189,1e-05,3.38453]
[1779546609817,55.55,75248.23,0.0,0.98196,1e-05,3.37398]
[1779546615859,55.55,75249.31,0.0,0.98196,1e-05,3.37351]
[1779546619887,55.55,75255.12,0.0,0.98202,1e-05,3.3649]
[1779546621900,55.56,75248.91,0.0,0.98195,1e-05,3.37544]
[1779546622909,55.56,75248.65,0.0,0.98194,1e-05,3.37606]
[1779546626941,55.56,75241.58,0.0,0.98186,1e-05,3.38835]
[1779546634002,55.56,75239.96,0.0,0.98185,1e-05,3.3905]
[1779546639023,55.57,75236.13,0.0,0.9818,1e-05,3.39759]
[1779546645066,55.57,75235.34,0.0,0.98179,1e-05,3.39983]
[1779546650107,55.57,75229.57,0.0,0.98172,1e-05,3.41005]
[1779546655142,55.58,75223.02,0.0,0.98165,1e-05,3.42147]
[1779546661185,55.58,75222.87,0.0,0.98164,1e-05,3.42242]
[1779546666222,55.58,75221.02,0.0,0.98162,1e-05,3.42607]
[1779546667228,55.58,75230.96,0.0,0.98172,1e-05,3.40984]
[1779546668244,55.58,75235.22,0.0,0.98177,1e-05,3.40299]
[1779546669248,55.58,75248.27,0.0,0.98191,1e-05,3.38181]
[1779546670251,55.58,75255.93,0.0,0.98198,1e-05,3.36953]
[1779546671257,55.58,75255.71,0.0,0.98198,1e-05,3.3701]
[1779546675290,55.59,75262.44,0.0,0.98205,1e-05,3.36002]
[1779546676297,55.59,75266.34,0.0,0.98209,1e-05,3.35392]
[1779546678311,55.59,75267.95,0.0,0.9821,1e-05,3.35179]
[1779546683578,55.6,75267.21,0.0,0.98208,1e-05,3.35442]
[1779546689387,55.6,75267.18,0.0,0.98207,1e-05,3.35567]
[1779546693649,55.6,75272.75,0.0,0.98213,1e-05,3.34619]
[1779546696442,55.61,75273.57,0.0,0.98214,1e-05,3.34538]
[1779546700470,55.61,75279.38,0.0,0.98219,1e-05,3.33701]
[1779546705505,55.62,75276.64,0.0,0.98216,1e-05,3.34275]
[1779546710540,55.62,75281.88,0.0,0.9822,1e-05,3.33555]
[1779546715575,55.63,75280.78,0.0,0.98218,1e-05,3.33884]
[1779546720610,55.63,75279.88,0.0,0.98216,1e-05,3.34149]
[1779546725644,55.64,75282.51,0.0,0.98218,1e-05,3.33845]
[1779546730680,55.64,75281.64,0.0,0.98217,1e-05,3.34104]
[1779546735714,55.64,75282.05,0.0,0.98217,1e-05,3.34154]
[1779546740750,55.65,75282.68,0.0,0.98216,1e-05,3.34167]
[1779546745785,55.65,75285.95,0.0,0.98219,1e-05,3.33756]
[1779546751827,55.66,75286.17,0.0,0.98219,1e-05,3.337]
[1779546756861,55.66,75285.69,0.0,0.98218,1e-05,3.33897]
[1779546764144,55.67,75286.28,0.0,0.98218,1e-05,3.3397]
[1779546769953,55.68,75285.92,0.0,0.98216,1e-05,3.3417]
[1779546777003,55.68,75286.14,0.0,0.98216,1e-05,3.343]
[1779546782039,55.69,75285.8,0.0,0.98214,1e-05,3.34472]
[1779546785076,55.69,75291.29,0.0,0.9822,1e-05,3.33657]
[1779546788099,55.69,75293.28,0.0,0.98221,1e-05,3.33411]
[1779546790098,55.69,75300.81,0.0,0.98229,1e-05,3.32251]
[1779546791106,55.7,75302.38,0.0,0.9823,1e-05,3.32026]
[1779546796154,55.7,75306.29,0.0,0.98233,1e-05,3.31535]
[1779546801189,55.71,75304.99,0.0,0.98231,1e-05,3.31882]
[1779546806226,55.71,75298.12,0.0,0.98223,1e-05,3.33118]
[1779546807230,55.71,75291.49,0.0,0.98216,1e-05,3.3421]
[1779546808242,55.71,75289.27,0.0,0.98214,1e-05,3.34591]
[1779546813275,55.72,75281.57,0.0,0.98206,1e-05,3.35781]
[1779546814282,55.72,75279.7,0.0,0.98204,1e-05,3.36105]
[1779546815288,55.72,75285.35,0.0,0.9821,1e-05,3.35211]
[1779546816296,55.72,75291.51,0.0,0.98216,1e-05,3.34238]
[1779546817306,55.72,75293.46,0.0,0.98218,1e-05,3.33947]
[1779546820325,55.72,75297.37,0.0,0.98221,1e-05,3.3339]
[1779546825360,55.73,75296.34,0.0,0.98219,1e-05,3.33681]
[1779546830395,55.73,75292.8,0.0,0.98215,1e-05,3.34378]
[1779546834654,55.74,75281.55,0.0,0.98203,1e-05,3.36318]
[1779546841473,55.74,75281.75,0.0,0.98202,1e-05,3.36417]
[1779546846509,55.75,75284.87,0.0,0.98205,1e-05,3.3602]
[1779546851544,55.75,75289.83,0.0,0.98209,1e-05,3.35328]
[1779546852551,55.75,75296.9,0.0,0.98216,1e-05,3.3421]
[1779546853558,55.75,75299.56,0.0,0.98219,1e-05,3.33806]
[1779546858592,55.76,75297.41,0.0,0.98216,1e-05,3.34274]
[1779546863628,55.76,75297.81,0.0,0.98215,1e-05,3.34328]
[1779546868663,55.77,75296.6,0.0,0.98214,1e-05,3.34638]
[1779546873698,55.77,75294.59,0.0,0.98211,1e-05,3.34934]
[1779546878733,55.78,75292.85,0.0,0.98209,1e-05,3.35326]
[1779546883768,55.78,75292.24,0.0,0.98208,1e-05,3.35532]
[1779546889810,55.79,75290.99,0.0,0.98205,1e-05,3.35863]
[1779546893842,55.79,75297.77,0.0,0.98212,1e-05,3.34855]
[1779546898876,55.79,75299.68,0.0,0.98213,1e-05,3.34662]
[1779546903911,55.8,75301.82,0.0,0.98215,1e-05,3.34432]
[1779546905148,55.8,75307.26,0.0,0.9822,1e-05,3.33581]
[1779546910962,55.8,75309.3,0.0,0.98222,1e-05,3.33329]
[1779546915218,55.8,75318.47,0.0,0.98232,1e-05,3.31715]
[1779546921033,55.79,75317.41,0.0,0.98232,1e-05,3.31747]
[1779546926069,55.8,75314.65,0.0,0.98228,1e-05,3.32321]
[1779546931105,55.8,75312.17,0.0,0.98226,1e-05,3.32683]
[1779546936139,55.81,75308.71,0.0,0.98221,1e-05,3.3336]
[1779546941175,55.81,75309.37,0.0,0.98221,1e-05,3.33369]
[1779546946209,55.82,75309.68,0.0,0.98221,1e-05,3.33432]
[1779546950243,55.82,75302.26,0.0,0.98213,1e-05,3.34711]
[1779546956279,55.82,75299.9,0.0,0.9821,1e-05,3.35215]
[1779546961316,55.83,75296.53,0.0,0.98205,1e-05,3.35862]
[1779546966350,55.83,75284.68,0.0,0.98192,1e-05,3.37882]
[1779546968366,55.83,75280.08,0.0,0.98187,1e-05,3.3865]
[1779546970382,55.83,75280.92,0.0,0.98188,1e-05,3.38546]
[1779546975414,55.84,75283.32,0.0,0.9819,1e-05,3.38236]
[1779546980449,55.84,75286.05,0.0,0.98193,1e-05,3.37852]
[1779546985485,55.84,75287.7,0.0,0.98194,1e-05,3.37574]
[1779546991528,55.84,75287.57,0.0,0.98195,1e-05,3.37501]
[1779546995782,55.84,75298.17,0.0,0.98205,1e-05,3.35847]
[1779546996564,55.84,75298.17,0.0,0.98205,1e-05,3.35864]
[1779547001599,55.85,75312.28,0.0,0.98219,1e-05,3.33676]
[1779547002605,55.85,75318.51,0.0,0.98226,1e-05,3.32698]
[1779547003611,55.85,75317.97,0.0,0.98225,1e-05,3.32808]
[1779547008648,55.85,75317.45,0.0,0.98224,1e-05,3.33006]
[1779547009654,55.85,75354.4,0.0,0.98261,1e-05,3.27146]
[1779547010663,55.86,75380.3,0.0,0.98287,1e-05,3.23105]
[1779547011668,55.86,75383.13,0.0,0.9829,1e-05,3.22685]
[1779547014689,55.86,75389.16,0.0,0.98295,1e-05,3.21867]
[1779547015924,55.86,75394.96,0.0,0.983,1e-05,3.21048]
[1779547019724,55.87,75403.2,0.0,0.98308,1e-05,3.199]
[1779547020731,55.87,75413.98,0.0,0.98318,1e-05,3.18276]
[1779547021738,55.87,75412.42,0.0,0.98316,1e-05,3.18566]
[1779547025995,55.87,75402.83,0.0,0.98307,1e-05,3.20042]
[1779547030808,55.87,75395.15,0.0,0.98299,1e-05,3.21221]
[1779547031814,55.87,75394.71,0.0,0.98299,1e-05,3.21231]
[1779547036849,55.87,75391.41,0.0,0.98296,1e-05,3.21659]
[1779547038864,55.87,75386.27,0.0,0.98291,1e-05,3.22437]
[1779547042892,55.87,75381.09,0.0,0.98286,1e-05,3.23269]
[1779547043898,55.87,75373.7,0.0,0.98278,1e-05,3.24505]
[1779547044904,55.87,75368.59,0.0,0.98273,1e-05,3.25345]
[1779547049940,55.88,75367.84,0.0,0.98271,1e-05,3.25642]
[1779547054976,55.89,75368.33,0.0,0.98271,1e-05,3.25583]
[1779547060013,55.89,75362.13,0.0,0.98264,1e-05,3.26737]
[1779547065045,55.9,75359.33,0.0,0.9826,1e-05,3.27352]
[1779547070081,55.91,75356.61,0.0,0.98256,1e-05,3.2795]
[1779547075116,55.91,75355.3,0.0,0.98254,1e-05,3.28321]
[1779547080153,55.92,75355.51,0.0,0.98253,1e-05,3.28449]
[1779547085188,55.93,75353.2,0.0,0.9825,1e-05,3.2897]
[1779547089217,55.93,75359.45,0.0,0.98255,1e-05,3.28104]
[1779547094252,55.94,75358.03,0.0,0.98253,1e-05,3.28489]
[1779547099286,55.94,75357.04,0.0,0.98251,1e-05,3.28805]
[1779547104321,55.95,75357.76,0.0,0.98251,1e-05,3.28851]
[1779547109356,55.96,75358.49,0.0,0.9825,1e-05,3.28898]
[1779547114392,55.96,75355.05,0.0,0.98247,1e-05,3.29445]
[1779547117413,55.97,75367.27,0.0,0.98258,1e-05,3.27612]
[1779547118420,55.97,75368.63,0.0,0.98259,1e-05,3.27434]
[1779547123455,55.97,75372.43,0.0,0.98262,1e-05,3.27016]
[1779547128490,55.98,75375.51,0.0,0.98264,1e-05,3.2671]
[1779547133525,55.99,75381.05,0.0,0.98269,1e-05,3.26015]
[1779547138560,56.0,75375.78,0.0,0.98262,1e-05,3.27021]
[1779547140574,56.0,75374.45,0.0,0.9826,1e-05,3.27296]
[1779547145614,56.0,75369.02,0.0,0.98254,1e-05,3.28314]
[1779547150648,56.01,75373.88,0.0,0.98258,1e-05,3.27699]
[1779547155682,56.02,75376.17,0.0,0.98259,1e-05,3.27494]
[1779547160717,56.02,75367.32,0.0,0.98249,1e-05,3.29048]
[1779547161724,56.02,75367.5,0.0,0.98249,1e-05,3.29047]
[1779547166983,56.03,75371.11,0.0,0.98252,1e-05,3.28643]
[1779547174816,56.04,75372.89,0.0,0.98253,1e-05,3.28391]
[1779547179851,56.04,75374.84,0.0,0.98255,1e-05,3.2822]
[1779547184888,56.05,75375.06,0.0,0.98254,1e-05,3.2832]
[1779547189921,56.05,75376.23,0.0,0.98254,1e-05,3.28268]
[1779547194955,56.06,75375.39,0.0,0.98253,1e-05,3.28532]
[1779547197191,56.06,75369.15,0.0,0.98246,1e-05,3.29595]
[1779547203013,56.07,75360.69,0.0,0.98237,1e-05,3.31053]
[1779547206033,56.07,75354.97,0.0,0.9823,1e-05,3.32027]
[1779547211069,56.07,75348.5,0.0,0.98223,1e-05,3.33179]
[1779547214090,56.08,75343.49,0.0,0.98217,1e-05,3.34037]
[1779547219125,56.08,75339.46,0.0,0.98213,1e-05,3.34775]
[1779547224160,56.08,75338.7,0.0,0.98211,1e-05,3.34986]
[1779547229194,56.09,75337.0,0.0,0.98209,1e-05,3.35347]
[1779547232216,56.09,75330.64,0.0,0.98203,1e-05,3.36253]
[1779547237473,56.09,75325.3,0.0,0.98197,1e-05,3.37193]
[1779547244307,56.1,75322.09,0.0,0.98193,1e-05,3.37822]
[1779547249336,56.1,75321.84,0.0,0.98192,1e-05,3.37941]
[1779547254375,56.1,75321.48,0.0,0.98191,1e-05,3.3808]
[1779547256386,56.1,75328.78,0.0,0.98199,1e-05,3.36939]
[1779547257613,56.1,75333.84,0.0,0.98204,1e-05,3.36144]
[1779547259407,56.11,75334.74,0.0,0.98204,1e-05,3.3604]
[1779547262428,56.11,75342.5,0.0,0.98212,1e-05,3.34859]
[1779547265448,56.11,75349.44,0.0,0.98219,1e-05,3.33816]
[1779547270484,56.12,75355.59,0.0,0.98224,1e-05,3.32951]
[1779547273506,56.12,75362.83,0.0,0.98232,1e-05,3.31797]
[1779547277753,56.12,75368.59,0.0,0.98237,1e-05,3.30987]
[1779547283575,56.13,75369.47,0.0,0.98237,1e-05,3.31005]
[1779547288609,56.13,75370.73,0.0,0.98237,1e-05,3.30937]
[1779547293648,56.14,75358.12,0.0,0.98224,1e-05,3.32907]
[1779547294654,56.14,75357.38,0.0,0.98224,1e-05,3.33048]
[1779547297677,56.14,75368.44,0.0,0.98234,1e-05,3.31355]
[1779547298683,56.14,75371.91,0.0,0.98238,1e-05,3.30829]
[1779547302713,56.14,75366.53,0.0,0.98232,1e-05,3.31784]
[1779547304724,56.15,75372.13,0.0,0.98237,1e-05,3.30943]
[1779547309760,56.15,75369.76,0.0,0.98234,1e-05,3.31442]
[1779547314796,56.16,75368.28,0.0,0.98232,1e-05,3.31797]
[1779547317815,56.16,75373.31,0.0,0.98236,1e-05,3.3107]
[1779547319830,56.16,75378.2,0.0,0.98241,1e-05,3.30345]
[1779547324865,56.17,75378.71,0.0,0.98241,1e-05,3.30393]
[1779547328130,56.17,75387.28,0.0,0.98249,1e-05,3.29113]
[1779547329908,56.17,75388.76,0.0,0.9825,1e-05,3.28881]
[1779547334940,56.16,75389.34,0.0,0.98252,1e-05,3.28672]
[1779547339975,56.16,75392.11,0.0,0.98255,1e-05,3.28119]
[1779547345012,56.16,75394.13,0.0,0.98258,1e-05,3.27691]
[1779547348031,56.15,75399.23,0.0,0.98264,1e-05,3.26825]
[1779547353066,56.15,75399.48,0.0,0.98265,1e-05,3.26524]
[1779547358343,56.15,75399.28,0.0,0.98266,1e-05,3.26461]
[1779547364144,56.14,75397.68,0.0,0.98265,1e-05,3.26603]
[1779547369178,56.14,75395.66,0.0,0.98263,1e-05,3.26828]
[1779547374213,56.13,75396.67,0.0,0.98265,1e-05,3.26577]
[1779547379247,56.13,75400.72,0.0,0.98269,1e-05,3.25855]
[1779547384284,56.13,75403.29,0.0,0.98272,1e-05,3.2537]
[1779547385294,56.13,75409.8,0.0,0.98279,1e-05,3.24336]
[1779547386299,56.13,75410.85,0.0,0.9828,1e-05,3.24158]
[1779547391334,56.12,75410.92,0.0,0.98281,1e-05,3.24082]
[1779547395361,56.12,75414.23,0.0,0.98284,1e-05,3.23515]
[1779547397376,56.12,75406.53,0.0,0.98277,1e-05,3.24694]
[1779547398624,56.12,75397.64,0.0,0.98268,1e-05,3.26058]
[1779547401403,56.12,75385.99,0.0,0.98256,1e-05,3.27909]
[1779547402410,56.12,75385.97,0.0,0.98256,1e-05,3.27944]
[1779547407446,56.12,75388.49,0.0,0.98259,1e-05,3.27503]
[1779547412482,56.12,75386.02,0.0,0.98258,1e-05,3.27632]
[1779547417516,56.11,75384.44,0.0,0.98257,1e-05,3.27817]
[1779547421548,56.12,75391.27,0.0,0.98263,1e-05,3.26815]
[1779547426580,56.11,75396.4,0.0,0.98269,1e-05,3.25924]
[1779547431615,56.11,75398.59,0.0,0.98271,1e-05,3.25501]
[1779547436650,56.11,75400.71,0.0,0.98274,1e-05,3.25092]
[1779547441684,56.1,75404.52,0.0,0.98278,1e-05,3.24427]
[1779547446720,56.1,75401.53,0.0,0.98276,1e-05,3.24829]
[1779547451755,56.1,75399.3,0.0,0.98274,1e-05,3.25111]
[1779547456789,56.1,75398.18,0.0,0.98273,1e-05,3.25218]
[1779547461825,56.09,75397.43,0.0,0.98273,1e-05,3.2527]
[1779547466860,56.09,75396.45,0.0,0.98272,1e-05,3.25359]
[1779547471895,56.09,75395.91,0.0,0.98273,1e-05,3.25217]
[1779547476930,56.09,75394.16,0.0,0.98271,1e-05,3.2543]
[1779547481966,56.08,75394.82,0.0,0.98273,1e-05,3.25264]
[1779547487001,56.08,75393.28,0.0,0.98271,1e-05,3.25445]
[1779547492040,56.08,75393.83,0.0,0.98272,1e-05,3.25298]
[1779547497075,56.08,75396.2,0.0,0.98275,1e-05,3.24868]
[1779547502109,56.07,75392.56,0.0,0.98272,1e-05,3.25383]
[1779547508156,56.07,75393.46,0.0,0.98273,1e-05,3.2522]
[1779547513192,56.08,75390.64,0.0,0.98269,1e-05,3.25855]
[1779547519472,56.09,75389.34,0.0,0.98266,1e-05,3.26232]
[1779547523266,56.09,75383.54,0.0,0.9826,1e-05,3.2729]
[1779547525277,56.09,75378.55,0.0,0.98254,1e-05,3.28095]
[1779547530315,56.09,75381.91,0.0,0.98258,1e-05,3.2758]
[1779547533335,56.09,75386.99,0.0,0.98264,1e-05,3.26568]
[1779547538368,56.09,75389.01,0.0,0.98267,1e-05,3.26175]
[1779547542398,56.09,75395.38,0.0,0.98273,1e-05,3.25117]
[1779547545418,56.09,75401.44,0.0,0.9828,1e-05,3.24131]
[1779547547432,56.08,75407.54,0.0,0.98286,1e-05,3.23157]
[1779547549463,56.08,75416.04,0.0,0.98294,1e-05,3.21815]
[1779547551470,56.08,75425.08,0.0,0.98304,1e-05,3.20322]
[1779547552477,56.08,75427.54,0.0,0.98307,1e-05,3.19862]
[1779547557512,56.06,75423.72,0.0,0.98305,1e-05,3.20061]
[1779547559756,56.05,75426.26,0.0,0.98309,1e-05,3.19429]
[1779547562548,56.05,75444.11,0.0,0.98328,1e-05,3.16522]
[1779547563554,56.04,75447.72,0.0,0.98332,1e-05,3.15895]
[1779547566576,56.03,75442.48,0.0,0.98328,1e-05,3.16481]
[1779547568589,56.03,75431.22,0.0,0.98318,1e-05,3.18118]
[1779547569827,56.03,75428.77,0.0,0.98316,1e-05,3.18445]
[1779547575639,56.02,75431.48,0.0,0.98319,1e-05,3.17898]
[1779547580677,56.02,75429.75,0.0,0.98318,1e-05,3.17984]
[1779547585712,56.0,75422.27,0.0,0.98313,1e-05,3.18756]
[1779547586719,56.0,75417.12,0.0,0.98309,1e-05,3.19474]
[1779547588732,55.99,75417.04,0.0,0.9831,1e-05,3.19327]
[1779547593775,55.97,75415.08,0.0,0.98312,1e-05,3.18991]
[1779547598803,55.96,75412.26,0.0,0.98311,1e-05,3.19028]
[1779547603838,55.94,75411.34,0.0,0.98313,1e-05,3.18777]
[1779547610111,55.92,75411.25,0.0,0.98316,1e-05,3.18328]
[1779547615924,55.9,75411.66,0.0,0.98319,1e-05,3.17811]
[1779547620961,55.89,75409.75,0.0,0.98319,1e-05,3.17738]
[1779547622976,55.88,75417.09,0.0,0.98327,1e-05,3.16458]
[1779547625994,55.87,75410.85,0.0,0.98323,1e-05,3.17204]
[1779547631040,55.86,75409.38,0.0,0.98323,1e-05,3.17162]
[1779547636069,55.85,75410.97,0.0,0.98327,1e-05,3.16548]
[1779547640098,55.84,75418.69,0.0,0.98336,1e-05,3.1507]
[1779547642111,55.83,75424.07,0.0,0.98342,1e-05,3.14105]
[1779547643118,55.83,75429.5,0.0,0.98348,1e-05,3.13205]
[1779547645132,55.83,75431.32,0.0,0.9835,1e-05,3.12893]
[1779547651183,55.82,75435.53,0.0,0.98356,1e-05,3.11899]
[1779547656218,55.81,75436.48,0.0,0.98359,1e-05,3.11435]
[1779547659236,55.8,75430.56,0.0,0.98354,1e-05,3.12147]
[1779547664273,55.79,75430.42,0.0,0.98356,1e-05,3.11847]
[1779547669307,55.77,75426.06,0.0,0.98354,1e-05,3.12192]
[1779547674342,55.76,75417.39,0.0,0.98347,1e-05,3.13268]
[1779547679383,55.76,75421.77,0.0,0.98352,1e-05,3.12414]
[1779547684419,55.75,75419.41,0.0,0.98351,1e-05,3.12524]
[1779547689451,55.73,75415.08,0.0,0.98349,1e-05,3.12862]
[1779547692472,55.73,75410.73,0.0,0.98345,1e-05,3.13479]
[1779547697508,55.72,75409.41,0.0,0.98345,1e-05,3.13547]
[1779547702544,55.71,75408.29,0.0,0.98346,1e-05,3.13386]
[1779547707601,55.7,75406.86,0.0,0.98347,1e-05,3.13274]
[1779547712633,55.7,75408.07,0.0,0.98348,1e-05,3.12971]
[1779547717669,55.7,75407.2,0.0,0.98348,1e-05,3.13072]
[1779547722705,55.7,75396.77,0.0,0.98338,1e-05,3.14643]
[1779547723711,55.7,75388.95,0.0,0.9833,1e-05,3.15855]
[1779547724718,55.7,75388.76,0.0,0.9833,1e-05,3.15888]
[1779547729755,55.7,75387.1,0.0,0.98328,1e-05,3.16162]
[1779547730964,55.7,75375.63,0.0,0.98317,1e-05,3.17941]
[1779547732774,55.7,75368.35,0.0,0.9831,1e-05,3.19074]
[1779547733780,55.7,75366.68,0.0,0.98308,1e-05,3.19331]
[1779547738816,55.7,75362.83,0.0,0.98304,1e-05,3.19913]
[1779547741035,55.7,75352.74,0.0,0.98294,1e-05,3.21474]
[1779547742844,55.7,75349.27,0.0,0.98291,1e-05,3.2201]
[1779547744860,55.7,75344.59,0.0,0.98286,1e-05,3.22829]
[1779547749892,55.7,75343.15,0.0,0.98283,1e-05,3.23159]
[1779547752919,55.71,75337.46,0.0,0.98277,1e-05,3.24176]
[1779547757948,55.72,75331.76,0.0,0.9827,1e-05,3.25274]
[1779547762983,55.73,75334.73,0.0,0.98272,1e-05,3.25039]
[1779547766005,55.73,75342.81,0.0,0.98279,1e-05,3.23844]
[1779547767012,55.73,75352.31,0.0,0.98288,1e-05,3.22438]
[1779547772047,55.74,75353.18,0.0,0.98289,1e-05,3.22364]
[1779547777082,55.75,75347.57,0.0,0.98282,1e-05,3.23468]
[1779547782116,55.76,75349.97,0.0,0.98283,1e-05,3.23309]
[1779547787151,55.77,75352.64,0.0,0.98284,1e-05,3.23049]
[1779547792187,55.77,75352.74,0.0,0.98283,1e-05,3.23171]
[1779547795209,55.78,75347.34,0.0,0.98277,1e-05,3.24149]
[1779547796216,55.78,75344.37,0.0,0.98274,1e-05,3.24659]
[1779547801252,55.79,75348.6,0.0,0.98277,1e-05,3.24199]
[1779547806286,55.79,75348.1,0.0,0.98275,1e-05,3.24485]
[1779547811325,55.8,75349.19,0.0,0.98275,1e-05,3.2452]
[1779547816356,55.81,75347.6,0.0,0.98272,1e-05,3.24975]
[1779547821601,55.82,75346.77,0.0,0.9827,1e-05,3.25305]
[1779547827432,55.83,75348.21,0.0,0.9827,1e-05,3.25313]
[1779547832471,55.83,75350.12,0.0,0.98272,1e-05,3.25049]
[1779547837507,55.84,75352.27,0.0,0.98272,1e-05,3.24913]
[1779547841745,55.85,75361.23,0.0,0.9828,1e-05,3.23667]
[1779547843549,55.85,75369.5,0.0,0.98288,1e-05,3.22455]
[1779547844556,55.85,75373.1,0.0,0.98292,1e-05,3.21938]
[1779547849593,55.86,75375.69,0.0,0.98293,1e-05,3.21759]
[1779547854629,55.87,75378.98,0.0,0.98295,1e-05,3.21468]
[1779547858656,55.88,75384.99,0.0,0.98299,1e-05,3.20705]
[1779547863692,55.89,75385.33,0.0,0.98298,1e-05,3.20874]
[1779547868725,55.9,75385.33,0.0,0.98297,1e-05,3.21095]
[1779547873761,55.91,75383.21,0.0,0.98294,1e-05,3.21642]
[1779547878795,55.91,75381.12,0.0,0.9829,1e-05,3.22178]
[1779547883831,55.92,75377.56,0.0,0.98286,1e-05,3.22917]
[1779547888865,55.93,75376.9,0.0,0.98284,1e-05,3.23217]
[1779547890880,55.93,75383.11,0.0,0.98289,1e-05,3.22324]
[1779547892894,55.94,75384.27,0.0,0.98291,1e-05,3.22063]
[1779547897929,55.94,75379.37,0.0,0.98285,1e-05,3.23028]
[1779547902964,55.95,75382.8,0.0,0.98287,1e-05,3.22646]
[1779547910020,55.95,75383.19,0.0,0.98287,1e-05,3.22713]
[1779547915050,55.95,75382.71,0.0,0.98286,1e-05,3.22766]
[1779547920087,55.95,75385.05,0.0,0.9829,1e-05,3.22214]
[1779547925119,55.94,75386.24,0.0,0.98292,1e-05,3.21809]
[1779547930158,55.93,75385.54,0.0,0.98293,1e-05,3.21734]
[1779547936197,55.92,75385.83,0.0,0.98295,1e-05,3.21469]
[1779547941232,55.91,75385.66,0.0,0.98296,1e-05,3.21311]
[1779547942456,55.91,75392.16,0.0,0.98302,1e-05,3.20263]
[1779547943246,55.91,75392.16,0.0,0.98302,1e-05,3.20228]
[1779547948281,55.91,75392.89,0.0,0.98304,1e-05,3.19994]
[1779547954325,55.9,75395.93,0.0,0.98308,1e-05,3.19311]
[1779547959358,55.9,75397.75,0.0,0.9831,1e-05,3.18994]
[1779547964394,55.9,75399.75,0.0,0.98312,1e-05,3.18655]
[1779547969430,55.9,75396.66,0.0,0.98309,1e-05,3.19108]
[1779547977486,55.9,75397.64,0.0,0.98311,1e-05,3.18918]
[1779547982522,55.9,75396.03,0.0,0.98309,1e-05,3.19148]
[1779547988563,55.9,75395.93,0.0,0.98309,1e-05,3.19142]
[1779547994605,55.9,75396.0,0.0,0.98309,1e-05,3.19113]
[1779547999640,55.9,75403.09,0.0,0.98316,1e-05,3.18003]
[1779548004674,55.9,75403.61,0.0,0.98317,1e-05,3.17922]
[1779548009710,55.9,75399.03,0.0,0.98312,1e-05,3.1863]
[1779548011723,55.9,75396.51,0.0,0.98311,1e-05,3.18856]
[1779548016761,55.9,75394.71,0.0,0.98309,1e-05,3.19125]
[1779548021793,55.9,75394.86,0.0,0.98309,1e-05,3.19089]
[1779548026828,55.89,75394.77,0.0,0.98309,1e-05,3.19089]
[1779548030856,55.89,75390.94,0.0,0.98305,1e-05,3.19671]
[1779548034884,55.89,75388.14,0.0,0.98303,1e-05,3.20085]
[1779548039919,55.89,75386.92,0.0,0.98302,1e-05,3.20243]
[1779548044955,55.89,75387.3,0.0,0.98302,1e-05,3.2015]
[1779548049989,55.89,75383.79,0.0,0.98299,1e-05,3.20663]
[1779548052032,55.89,75381.13,0.0,0.98297,1e-05,3.21062]
[1779548057041,55.89,75382.36,0.0,0.98298,1e-05,3.2083]
[1779548062073,55.89,75382.56,0.0,0.98299,1e-05,3.2076]
[1779548067109,55.88,75382.74,0.0,0.98299,1e-05,3.20693]
[1779548073381,55.88,75383.42,0.0,0.98301,1e-05,3.20374]
[1779548081213,55.88,75382.98,0.0,0.98301,1e-05,3.20392]
[1779548086252,55.88,75388.47,0.0,0.98306,1e-05,3.19497]
[1779548092292,55.88,75388.59,0.0,0.98307,1e-05,3.19444]
[1779548098335,55.88,75387.18,0.0,0.98305,1e-05,3.19631]
[1779548103591,55.87,75385.42,0.0,0.98304,1e-05,3.19875]
[1779548109413,55.87,75388.53,0.0,0.98307,1e-05,3.19359]
[1779548113660,55.87,75393.3,0.0,0.98312,1e-05,3.18603]
[1779548119485,55.87,75394.44,0.0,0.98313,1e-05,3.18407]
[1779548124526,55.87,75395.9,0.0,0.98315,1e-05,3.18168]
[1779548130571,55.87,75395.44,0.0,0.98314,1e-05,3.18227]
[1779548135606,55.87,75395.17,0.0,0.98315,1e-05,3.18052]
[1779548143871,55.87,75394.89,0.0,0.98315,1e-05,3.18084]
[1779548149710,55.86,75456.17,0.0,0.98375,1e-05,3.08629]
[1779548150716,55.86,75464.46,0.0,0.98383,1e-05,3.07321]
[1779548151727,55.86,75467.46,0.0,0.98386,1e-05,3.06814]
[1779548156759,55.85,75469.2,0.0,0.9839,1e-05,3.06285]
[1779548157766,55.85,75479.18,0.0,0.98399,1e-05,3.04736]
[1779548158775,55.85,75474.39,0.0,0.98395,1e-05,3.05404]
[1779548160786,55.84,75469.78,0.0,0.98391,1e-05,3.05994]
[1779548161795,55.84,75468.23,0.0,0.98391,1e-05,3.06122]
[1779548166841,55.83,75469.1,0.0,0.98393,1e-05,3.05732]
[1779548167873,55.83,75487.91,0.0,0.98411,1e-05,3.02918]
[1779548169867,55.83,75512.36,0.0,0.98434,1e-05,2.99291]
[1779548170874,55.83,75512.37,0.0,0.98433,1e-05,2.99299]
[1779548175921,55.83,75555.19,0.0,0.98472,1e-05,2.93074]
[1779548176931,55.83,75578.25,0.0,0.98493,1e-05,2.89786]
[1779548177938,55.86,75585.62,0.0,0.98495,1e-05,2.89403]
[1779548178946,55.85,75605.72,0.0,0.98515,1e-05,2.86306]
[1779548179950,55.84,75620.33,0.0,0.98528,1e-05,2.84065]
[1779548180958,55.84,75626.82,0.0,0.98535,1e-05,2.83019]
[1779548182976,55.83,75604.91,0.0,0.98517,1e-05,2.85878]
[1779548185999,55.82,75597.45,0.0,0.98511,1e-05,2.86908]
[1779548187005,55.82,75603.67,0.0,0.98516,1e-05,2.85987]
[1779548189026,55.82,75587.54,0.0,0.98502,1e-05,2.88274]
[1779548190030,55.82,75587.54,0.0,0.98502,1e-05,2.88256]
[1779548191041,55.82,75579.74,0.0,0.98496,1e-05,2.89204]
[1779548192054,55.82,75571.49,0.0,0.98489,1e-05,2.90368]
[1779548193055,55.82,75585.85,0.0,0.98502,1e-05,2.88279]
[1779548194292,55.82,75603.39,0.0,0.98518,1e-05,2.85754]
[1779548195116,55.82,75603.72,0.0,0.98518,1e-05,2.85689]
[1779548196111,55.82,75613.9,0.0,0.98527,1e-05,2.84227]
[1779548197119,55.82,75618.55,0.0,0.98531,1e-05,2.83555]
[1779548198128,55.82,75601.38,0.0,0.98516,1e-05,2.85978]
[1779548199134,55.81,75588.82,0.0,0.98505,1e-05,2.87754]
[1779548200141,55.81,75567.58,0.0,0.98486,1e-05,2.90785]
[1779548201146,55.81,75562.64,0.0,0.98482,1e-05,2.91473]
[1779548204361,55.81,75553.85,0.0,0.98475,1e-05,2.92664]
[1779548210209,55.8,75535.34,0.0,0.98459,1e-05,2.95188]
[1779548211216,55.8,75531.78,0.0,0.98456,1e-05,2.95675]
[1779548216251,55.79,75540.73,0.0,0.98465,1e-05,2.94201]
[1779548217258,55.79,75540.83,0.0,0.98465,1e-05,2.94155]
[1779548222294,55.79,75543.94,0.0,0.98469,1e-05,2.93548]
[1779548226321,55.78,75537.99,0.0,0.98464,1e-05,2.94296]
[1779548228336,55.78,75535.87,0.0,0.98463,1e-05,2.94543]
[1779548231357,55.77,75531.71,0.0,0.9846,1e-05,2.95054]
[1779548236397,55.77,75540.84,0.0,0.98469,1e-05,2.9356]
[1779548241439,55.76,75531.16,0.0,0.98461,1e-05,2.94783]
[1779548246471,55.75,75528.99,0.0,0.9846,1e-05,2.94934]
[1779548251504,55.75,75530.6,0.0,0.98464,1e-05,2.94381]
[1779548253519,55.74,75525.31,0.0,0.98459,1e-05,2.95087]
[1779548258554,55.74,75523.9,0.0,0.98459,1e-05,2.95123]
[1779548261574,55.73,75518.67,0.0,0.98455,1e-05,2.95782]
[1779548266610,55.72,75512.51,0.0,0.9845,1e-05,2.96503]
[1779548270638,55.72,75518.7,0.0,0.98457,1e-05,2.95488]
[1779548275673,55.71,75515.42,0.0,0.98455,1e-05,2.9576]
[1779548280708,55.7,75511.35,0.0,0.98452,1e-05,2.96185]
[1779548285743,55.7,75509.52,0.0,0.98451,1e-05,2.9628]
[1779548287769,55.69,75503.59,0.0,0.98446,1e-05,2.97083]
[1779548288767,55.69,75494.2,0.0,0.98438,1e-05,2.98431]
[1779548289774,55.69,75488.02,0.0,0.98433,1e-05,2.99307]
[1779548290781,55.69,75486.07,0.0,0.98431,1e-05,2.99556]
[1779548295816,55.68,75485.24,0.0,0.98431,1e-05,2.99478]
[1779548298840,55.68,75481.19,0.0,0.98428,1e-05,2.99957]
[1779548303872,55.67,75482.03,0.0,0.9843,1e-05,2.99627]
[1779548308907,55.66,75483.58,0.0,0.98433,1e-05,2.99194]
[1779548315148,55.65,75485.53,0.0,0.98437,1e-05,2.98512]
[1779548319984,55.64,75478.73,0.0,0.98432,1e-05,2.99322]
[1779548322000,55.64,75475.15,0.0,0.98428,1e-05,2.99915]
[1779548327039,55.65,75471.38,0.0,0.98424,1e-05,3.00553]
[1779548329053,55.65,75463.4,0.0,0.98417,1e-05,3.01799]
[1779548333081,55.65,75461.04,0.0,0.98414,1e-05,3.02258]
[1779548338115,55.66,75464.57,0.0,0.98416,1e-05,3.01863]
[1779548343151,55.66,75465.82,0.0,0.98418,1e-05,3.01593]
[1779548348186,55.65,75467.18,0.0,0.9842,1e-05,3.01312]
[1779548353224,55.64,75470.12,0.0,0.98424,1e-05,3.00655]
[1779548358258,55.63,75470.81,0.0,0.98426,1e-05,3.00335]
[1779548363293,55.63,75469.72,0.0,0.98426,1e-05,3.00281]
[1779548368330,55.62,75471.2,0.0,0.98429,1e-05,2.99848]
[1779548373365,55.61,75469.62,0.0,0.98429,1e-05,2.99715]
[1779548378400,55.6,75468.28,0.0,0.98429,1e-05,2.99701]
[1779548384442,55.59,75467.0,0.0,0.9843,1e-05,2.99634]
[1779548389477,55.58,75467.24,0.0,0.98431,1e-05,2.99385]
[1779548394512,55.57,75466.85,0.0,0.98432,1e-05,2.99231]
[1779548399548,55.56,75467.59,0.0,0.98434,1e-05,2.98909]
[1779548404588,55.55,75469.56,0.0,0.98437,1e-05,2.98411]
[1779548409622,55.55,75472.22,0.0,0.9844,1e-05,2.97888]
[1779548411637,55.55,75473.28,0.0,0.98441,1e-05,2.97736]
[1779548416672,55.55,75470.74,0.0,0.98439,1e-05,2.98166]
[1779548421707,55.55,75473.61,0.0,0.98441,1e-05,2.97798]
[1779548423723,55.55,75478.23,0.0,0.98445,1e-05,2.9714]
[1779548428757,55.56,75476.11,0.0,0.98443,1e-05,2.97515]
[1779548433797,55.56,75475.77,0.0,0.98443,1e-05,2.97474]
[1779548438827,55.56,75473.97,0.0,0.98441,1e-05,2.97804]
[1779548439833,55.56,75467.37,0.0,0.98435,1e-05,2.98792]
[1779548440840,55.56,75459.5,0.0,0.98427,1e-05,2.99969]
[1779548444868,55.56,75446.42,0.0,0.98415,1e-05,3.01953]
[1779548446067,55.56,75445.9,0.0,0.98414,1e-05,3.02036]
[1779548451918,55.57,75441.13,0.0,0.9841,1e-05,3.02783]
[1779548456951,55.57,75438.31,0.0,0.98407,1e-05,3.0323]
[1779548458975,55.57,75432.38,0.0,0.98401,1e-05,3.04176]
[1779548461987,55.57,75425.9,0.0,0.98394,1e-05,3.05229]
[1779548468033,55.58,75429.85,0.0,0.98397,1e-05,3.04783]
[1779548473070,55.58,75428.64,0.0,0.98395,1e-05,3.05088]
[1779548477099,55.59,75420.71,0.0,0.98387,1e-05,3.06379]
[1779548479112,55.59,75420.17,0.0,0.98386,1e-05,3.06503]
[1779548484146,55.59,75415.16,0.0,0.98381,1e-05,3.07364]
[1779548485153,55.59,75413.67,0.0,0.98379,1e-05,3.07608]
[1779548490188,55.6,75415.94,0.0,0.98381,1e-05,3.07354]
[1779548494217,55.6,75422.51,0.0,0.98388,1e-05,3.06276]
[1779548496424,55.6,75436.31,0.0,0.984,1e-05,3.04237]
[1779548497237,55.6,75436.31,0.0,0.984,1e-05,3.0426]
[1779548502271,55.61,75436.48,0.0,0.984,1e-05,3.04352]
[1779548507307,55.61,75436.73,0.0,0.98399,1e-05,3.04433]
[1779548512342,55.62,75436.78,0.0,0.98399,1e-05,3.04546]
[1779548517379,55.62,75438.63,0.0,0.984,1e-05,3.0439]
[1779548522414,55.63,75435.31,0.0,0.98396,1e-05,3.05011]
[1779548527449,55.63,75431.26,0.0,0.98391,1e-05,3.05741]
[1779548530470,55.64,75429.85,0.0,0.98389,1e-05,3.0602]
[1779548535505,55.64,75429.5,0.0,0.98388,1e-05,3.06178]
[1779548538525,55.64,75423.69,0.0,0.98382,1e-05,3.07115]
[1779548543561,55.65,75423.27,0.0,0.98381,1e-05,3.07269]
[1779548548596,55.65,75423.2,0.0,0.98381,1e-05,3.07366]
[1779548553632,55.65,75427.38,0.0,0.98385,1e-05,3.06664]
[1779548558667,55.66,75428.12,0.0,0.98385,1e-05,3.0664]
[1779548563702,55.66,75429.67,0.0,0.98386,1e-05,3.06493]
[1779548566940,55.66,75442.13,0.0,0.98398,1e-05,3.04668]
[1779548567730,55.66,75442.13,0.0,0.98398,1e-05,3.04688]
[1779548569744,55.66,75443.84,0.0,0.98399,1e-05,3.04473]
[1779548574779,55.67,75443.86,0.0,0.98398,1e-05,3.04579]
[1779548579813,55.67,75442.15,0.0,0.98396,1e-05,3.04946]
[1779548585856,55.68,75440.55,0.0,0.98394,1e-05,3.05318]
[1779548587091,55.68,75455.66,0.0,0.98408,1e-05,3.03022]
[1779548588877,55.68,75461.1,0.0,0.98414,1e-05,3.02163]
[1779548593912,55.67,75466.25,0.0,0.9842,1e-05,3.01169]
[1779548594918,55.66,75470.78,0.0,0.98424,1e-05,3.00452]
[1779548598949,55.66,75474.87,0.0,0.98429,1e-05,2.99634]
[1779548603982,55.65,75480.96,0.0,0.98436,1e-05,2.98531]
[1779548609019,55.64,75476.32,0.0,0.98433,1e-05,2.99026]
[1779548610033,55.64,75471.63,0.0,0.98429,1e-05,2.99681]
[1779548615065,55.63,75463.53,0.0,0.98423,1e-05,3.00527]
[1779548616070,55.63,75454.5,0.0,0.98415,1e-05,3.01831]
[1779548617077,55.63,75453.88,0.0,0.98415,1e-05,3.0188]
[1779548623120,55.62,75452.73,0.0,0.98415,1e-05,3.01785]
[1779548624129,55.61,75459.12,0.0,0.98422,1e-05,3.00787]
[1779548625133,55.61,75462.84,0.0,0.98425,1e-05,3.00191]
[1779548627149,55.61,75465.35,0.0,0.98428,1e-05,2.99736]
[1779548631179,55.6,75457.28,0.0,0.98422,1e-05,3.00773]
[1779548634198,55.6,75455.14,0.0,0.98421,1e-05,3.00965]
[1779548637222,55.59,75461.6,0.0,0.98427,1e-05,2.99876]
[1779548638231,55.59,75460.89,0.0,0.98427,1e-05,2.99941]
[1779548643265,55.58,75461.94,0.0,0.98429,1e-05,2.99583]
[1779548648301,55.57,75459.34,0.0,0.98428,1e-05,2.9977]
[1779548651322,55.57,75455.5,0.0,0.98425,1e-05,3.00219]
[1779548656358,55.56,75458.29,0.0,0.98429,1e-05,2.99602]
[1779548661393,55.55,75458.42,0.0,0.9843,1e-05,2.99383]
[1779548666427,55.54,75457.09,0.0,0.9843,1e-05,2.99382]
[1779548671464,55.54,75453.21,0.0,0.98429,1e-05,2.99608]
[1779548675490,55.53,75446.04,0.0,0.98423,1e-05,3.00514]
[1779548680526,55.52,75443.36,0.0,0.98421,1e-05,3.00779]
[1779548683547,55.53,75435.32,0.0,0.98413,1e-05,3.02072]
[1779548684554,55.53,75433.29,0.0,0.98411,1e-05,3.02404]
[1779548689588,55.53,75432.36,0.0,0.9841,1e-05,3.02609]
[1779548694624,55.54,75434.99,0.0,0.98411,1e-05,3.02355]
[1779548699662,55.54,75434.58,0.0,0.9841,1e-05,3.02557]
[1779548703687,55.54,75440.63,0.0,0.98416,1e-05,3.01693]
[1779548707968,55.55,75435.37,0.0,0.9841,1e-05,3.02598]
[1779548713757,55.56,75435.14,0.0,0.98409,1e-05,3.02803]
[1779548718791,55.56,75436.92,0.0,0.98409,1e-05,3.02681]
[1779548725840,55.57,75437.45,0.0,0.98409,1e-05,3.02801]
[1779548730876,55.57,75440.2,0.0,0.98412,1e-05,3.02315]
[1779548733899,55.56,75445.37,0.0,0.98418,1e-05,3.01257]
[1779548734903,55.56,75454.87,0.0,0.98427,1e-05,2.998]
[1779548735910,55.56,75457.38,0.0,0.9843,1e-05,2.99389]
[1779548740946,55.55,75456.61,0.0,0.9843,1e-05,2.99313]
[1779548745982,55.54,75456.65,0.0,0.98432,1e-05,2.99116]
[1779548751016,55.53,75459.1,0.0,0.98435,1e-05,2.9856]
[1779548756053,55.53,75460.21,0.0,0.98437,1e-05,2.98205]
[1779548761088,55.52,75460.13,0.0,0.98438,1e-05,2.98027]
[1779548766121,55.51,75462.39,0.0,0.98442,1e-05,2.97506]
[1779548771159,55.5,75459.53,0.0,0.9844,1e-05,2.97709]
[1779548776192,55.49,75460.16,0.0,0.98442,1e-05,2.97431]
[1779548781229,55.49,75473.03,0.0,0.98455,1e-05,2.95386]
[1779548782236,55.49,75477.59,0.0,0.98459,1e-05,2.94646]
[1779548785265,55.48,75477.64,0.0,0.9846,1e-05,2.94543]
[1779548787273,55.48,75486.85,0.0,0.98469,1e-05,2.9313]
[1779548788279,55.48,75488.38,0.0,0.9847,1e-05,2.92878]
[1779548793314,55.47,75493.54,0.0,0.98477,1e-05,2.91835]
[1779548796347,55.47,75499.14,0.0,0.98482,1e-05,2.90942]
[1779548798361,55.47,75505.15,0.0,0.98488,1e-05,2.9002]
[1779548799369,55.47,75507.75,0.0,0.9849,1e-05,2.8962]
[1779548804403,55.46,75511.14,0.0,0.98494,1e-05,2.89024]
[1779548809439,55.46,75510.27,0.0,0.98494,1e-05,2.89051]
[1779548813471,55.45,75501.36,0.0,0.98486,1e-05,2.90266]
[1779548814478,55.45,75491.57,0.0,0.98478,1e-05,2.91669]
[1779548815485,55.45,75491.31,0.0,0.98477,1e-05,2.91684]
[1779548820520,55.45,75492.72,0.0,0.98479,1e-05,2.91361]
[1779548825554,55.44,75494.23,0.0,0.98482,1e-05,2.91029]
[1779548832603,55.44,75495.9,0.0,0.98484,1e-05,2.90633]
[1779548837667,55.43,75496.48,0.0,0.98485,1e-05,2.90443]
[1779548842683,55.43,75505.77,0.0,0.98494,1e-05,2.8899]
[1779548843691,55.43,75506.17,0.0,0.98495,1e-05,2.88914]
[1779548848974,55.42,75507.84,0.0,0.98497,1e-05,2.8858]
[1779548853761,55.42,75509.85,0.0,0.985,1e-05,2.88051]
[1779548857792,55.42,75519.04,0.0,0.98508,1e-05,2.86662]
[1779548859045,55.42,75525.37,0.0,0.98514,1e-05,2.85738]
[1779548860812,55.41,75526.52,0.0,0.98515,1e-05,2.85547]
[1779548865847,55.41,75524.06,0.0,0.98514,1e-05,2.85838]
[1779548869116,55.41,75517.17,0.0,0.98508,1e-05,2.86791]
[1779548870882,55.41,75516.24,0.0,0.98507,1e-05,2.86898]
[1779548875917,55.41,75514.19,0.0,0.98506,1e-05,2.87123]
[1779548880952,55.4,75515.72,0.0,0.98507,1e-05,2.86834]
[1779548883974,55.4,75510.42,0.0,0.98503,1e-05,2.87556]
[1779548884980,55.4,75505.03,0.0,0.98498,1e-05,2.8832]
[1779548885986,55.4,75499.44,0.0,0.98493,1e-05,2.89114]
[1779548886995,55.4,75499.05,0.0,0.98493,1e-05,2.89153]
[1779548888001,55.4,75492.53,0.0,0.98487,1e-05,2.90083]
[1779548889261,55.4,75491.41,0.0,0.98486,1e-05,2.90206]
[1779548893036,55.4,75496.56,0.0,0.98491,1e-05,2.89401]
[1779548899331,55.39,75500.78,0.0,0.98496,1e-05,2.88663]
[1779548905123,55.39,75502.12,0.0,0.98498,1e-05,2.88383]
[1779548909402,55.38,75512.66,0.0,0.98508,1e-05,2.8678]
[1779548915198,55.38,75512.78,0.0,0.98509,1e-05,2.86545]
[1779548919472,55.38,75521.49,0.0,0.98517,1e-05,2.85231]
[1779548925268,55.38,75526.99,0.0,0.98522,1e-05,2.84391]
[1779548930308,55.37,75529.7,0.0,0.98525,1e-05,2.83955]
[1779548932321,55.37,75520.52,0.0,0.98517,1e-05,2.85251]
[1779548933327,55.37,75520.7,0.0,0.98517,1e-05,2.85213]
[1779548938378,55.37,75520.81,0.0,0.98518,1e-05,2.85138]
[1779548940377,55.37,75529.12,0.0,0.98525,1e-05,2.83924]
[1779548941384,55.37,75530.7,0.0,0.98527,1e-05,2.83679]
[1779548947426,55.37,75531.47,0.0,0.98528,1e-05,2.83511]
[1779548952461,55.36,75534.43,0.0,0.9853,1e-05,2.83043]
[1779548957496,55.36,75545.96,0.0,0.98541,1e-05,2.81361]
[1779548958502,55.36,75550.03,0.0,0.98545,1e-05,2.80777]
[1779548960517,55.36,75553.76,0.0,0.98548,1e-05,2.8024]
[1779548964544,55.36,75562.38,0.0,0.98555,1e-05,2.79007]
[1779548966560,55.36,75561.95,0.0,0.98555,1e-05,2.79064]
[1779548971595,55.36,75555.57,0.0,0.9855,1e-05,2.79808]
[1779548975623,55.36,75547.1,0.0,0.98543,1e-05,2.80994]
[1779548976630,55.36,75540.77,0.0,0.98537,1e-05,2.81888]
[1779548977638,55.36,75540.61,0.0,0.98537,1e-05,2.81905]
[1779548982674,55.36,75540.81,0.0,0.98538,1e-05,2.81844]
[1779548985693,55.36,75535.4,0.0,0.98533,1e-05,2.82593]
[1779548990738,55.35,75537.72,0.0,0.98535,1e-05,2.82224]
[1779548995772,55.35,75534.88,0.0,0.98533,1e-05,2.82592]
[1779549000809,55.35,75534.07,0.0,0.98533,1e-05,2.82671]
[1779549005843,55.35,75533.82,0.0,0.98533,1e-05,2.8267]
[1779549010124,55.35,75528.17,0.0,0.98528,1e-05,2.83448]
[1779549011886,55.35,75524.9,0.0,0.98525,1e-05,2.839]
[1779549017929,55.35,75524.81,0.0,0.98525,1e-05,2.83858]
[1779549022966,55.34,75530.58,0.0,0.98531,1e-05,2.82992]
[1779549026998,55.34,75546.42,0.0,0.98545,1e-05,2.80725]
[1779549028004,55.34,75556.21,0.0,0.98553,1e-05,2.7934]
[1779549032030,55.34,75561.92,0.0,0.98559,1e-05,2.78385]
[1779549037064,55.34,75566.59,0.0,0.98563,1e-05,2.77731]
[1779549042099,55.34,75568.39,0.0,0.98564,1e-05,2.77483]
[1779549047134,55.34,75568.42,0.0,0.98564,1e-05,2.77484]
[1779549052171,55.34,75568.88,0.0,0.98565,1e-05,2.77422]
[1779549058213,55.34,75567.89,0.0,0.98564,1e-05,2.77562]
[1779549064255,55.34,75567.74,0.0,0.98564,1e-05,2.77583]
[1779549065264,55.34,75562.66,0.0,0.98559,1e-05,2.78297]
[1779549066269,55.34,75560.81,0.0,0.98558,1e-05,2.78554]
[1779549070552,55.34,75553.2,0.0,0.98551,1e-05,2.79615]
[1779549077351,55.34,75551.69,0.0,0.9855,1e-05,2.79803]
[1779549082389,55.34,75553.28,0.0,0.98552,1e-05,2.79554]
[1779549087420,55.34,75555.2,0.0,0.98553,1e-05,2.79264]
[1779549092456,55.34,75558.82,0.0,0.98557,1e-05,2.78592]
[1779549094473,55.34,75560.78,0.0,0.98559,1e-05,2.78312]
[1779549099504,55.34,75558.66,0.0,0.98557,1e-05,2.78601]
[1779549104538,55.34,75559.69,0.0,0.98558,1e-05,2.78449]
[1779549109574,55.34,75559.15,0.0,0.98558,1e-05,2.78517]
[1779549115616,55.34,75558.85,0.0,0.98558,1e-05,2.78551]
[1779549120651,55.34,75558.03,0.0,0.98557,1e-05,2.78659]
[1779549125685,55.34,75553.2,0.0,0.98553,1e-05,2.79332]
[1779549130725,55.34,75553.73,0.0,0.98553,1e-05,2.79244]
[1779549134751,55.34,75543.53,0.0,0.98544,1e-05,2.80675]
[1779549135757,55.34,75538.19,0.0,0.9854,1e-05,2.81424]
[1779549137771,55.34,75533.51,0.0,0.98536,1e-05,2.82074]
[1779549142807,55.33,75535.25,0.0,0.98538,1e-05,2.81788]
[1779549144820,55.33,75538.12,0.0,0.9854,1e-05,2.81366]
[1779549149855,55.33,75536.87,0.0,0.98539,1e-05,2.81512]
[1779549154889,55.33,75534.22,0.0,0.98538,1e-05,2.817]
[1779549159925,55.33,75533.38,0.0,0.98537,1e-05,2.81793]
[1779549162947,55.33,75542.9,0.0,0.98546,1e-05,2.80422]
[1779549163953,55.33,75542.96,0.0,0.98546,1e-05,2.80409]
[1779549168987,55.33,75543.76,0.0,0.98547,1e-05,2.80278]
[1779549174029,55.33,75544.4,0.0,0.98547,1e-05,2.80171]
[1779549179063,55.33,75547.52,0.0,0.9855,1e-05,2.79714]
[1779549184099,55.33,75546.63,0.0,0.9855,1e-05,2.79818]
[1779549186113,55.33,75555.88,0.0,0.98558,1e-05,2.78507]
[1779549187120,55.33,75562.29,0.0,0.98563,1e-05,2.77605]
[1779549192155,55.33,75565.39,0.0,0.98566,1e-05,2.77172]
[1779549197190,55.33,75564.53,0.0,0.98565,1e-05,2.77298]
[1779549202225,55.33,75564.25,0.0,0.98565,1e-05,2.77342]
[1779549207261,55.33,75564.98,0.0,0.98565,1e-05,2.77244]
[1779549213302,55.33,75563.44,0.0,0.98565,1e-05,2.77319]
[1779549218341,55.33,75561.51,0.0,0.98563,1e-05,2.77601]
[1779549223376,55.33,75561.88,0.0,0.98563,1e-05,2.77568]
[1779549228411,55.33,75572.81,0.0,0.98573,1e-05,2.76058]
[1779549233459,55.33,75571.8,0.0,0.98572,1e-05,2.76235]
[1779549238482,55.33,75572.42,0.0,0.98572,1e-05,2.76182]
[1779549243517,55.33,75572.45,0.0,0.98572,1e-05,2.76205]
[1779549248555,55.33,75571.04,0.0,0.9857,1e-05,2.76436]
[1779549253588,55.34,75572.5,0.0,0.98571,1e-05,2.76264]
[1779549258622,55.34,75572.49,0.0,0.98571,1e-05,2.76299]
[1779549263659,55.34,75573.56,0.0,0.98572,1e-05,2.76183]
[1779549269700,55.34,75573.4,0.0,0.98571,1e-05,2.76245]
[1779549274735,55.34,75571.24,0.0,0.9857,1e-05,2.76431]
[1779549279770,55.34,75573.24,0.0,0.98572,1e-05,2.76183]
[1779549284813,55.34,75573.18,0.0,0.98571,1e-05,2.76231]
[1779549289852,55.35,75573.14,0.0,0.98571,1e-05,2.76268]
[1779549294893,55.35,75572.91,0.0,0.98571,1e-05,2.76326]
[1779549299918,55.35,75571.66,0.0,0.9857,1e-05,2.76537]
[1779549302940,55.35,75565.57,0.0,0.98564,1e-05,2.77402]
[1779549304953,55.35,75556.6,0.0,0.98556,1e-05,2.78676]
[1779549305973,55.35,75555.14,0.0,0.98555,1e-05,2.78884]
[1779549307986,55.35,75546.07,0.0,0.98547,1e-05,2.80167]
[1779549309002,55.35,75543.04,0.0,0.98544,1e-05,2.80595]
[1779549311008,55.35,75543.03,0.0,0.98545,1e-05,2.80591]
[1779549316043,55.35,75548.11,0.0,0.98549,1e-05,2.79857]
[1779549321078,55.35,75543.2,0.0,0.98545,1e-05,2.8054]
[1779549322328,55.35,75537.98,0.0,0.9854,1e-05,2.81278]
[1779549327121,55.35,75537.51,0.0,0.9854,1e-05,2.8132]
[1779549332397,55.35,75523.96,0.0,0.98529,1e-05,2.83067]
[1779549338198,55.34,75523.9,0.0,0.98529,1e-05,2.83034]
[1779549343233,55.34,75522.31,0.0,0.98528,1e-05,2.83217]
[1779549348268,55.34,75522.58,0.0,0.98529,1e-05,2.83133]
[1779549353303,55.34,75524.31,0.0,0.9853,1e-05,2.82843]
[1779549358338,55.34,75525.56,0.0,0.98532,1e-05,2.82621]
[1779549363372,55.33,75524.91,0.0,0.98531,1e-05,2.82672]
[1779549368415,55.33,75525.81,0.0,0.98532,1e-05,2.82492]
[1779549373442,55.33,75529.64,0.0,0.98536,1e-05,2.81916]
[1779549378478,55.33,75529.25,0.0,0.98536,1e-05,2.81934]
[1779549385527,55.33,75527.46,0.0,0.98535,1e-05,2.82137]
[1779549389556,55.33,75522.46,0.0,0.9853,1e-05,2.82819]
[1779549391568,55.33,75528.66,0.0,0.98537,1e-05,2.81771]
[1779549392820,55.32,75532.05,0.0,0.9854,1e-05,2.81278]
[1779549398629,55.32,75533.45,0.0,0.98541,1e-05,2.81048]
[1779549399636,55.32,75543.31,0.0,0.9855,1e-05,2.79647]
[1779549404692,55.32,75541.77,0.0,0.98549,1e-05,2.79851]
[1779549410735,55.32,75541.05,0.0,0.98548,1e-05,2.7993]
[1779549416777,55.32,75540.57,0.0,0.98548,1e-05,2.79975]
[1779549421812,55.32,75543.46,0.0,0.98551,1e-05,2.79547]
[1779549428861,55.32,75543.94,0.0,0.98551,1e-05,2.79451]
[1779549433896,55.32,75546.33,0.0,0.98553,1e-05,2.79092]
[1779549439939,55.32,75548.18,0.0,0.98555,1e-05,2.78817]
[1779549445982,55.32,75548.89,0.0,0.98556,1e-05,2.78701]
[1779549450015,55.32,75543.79,0.0,0.98551,1e-05,2.79409]
[1779549455044,55.32,75539.95,0.0,0.98549,1e-05,2.79786]
[1779549460082,55.31,75539.52,0.0,0.98549,1e-05,2.79831]
[1779549466126,55.31,75541.0,0.0,0.9855,1e-05,2.7959]
[1779549471163,55.31,75538.94,0.0,0.98548,1e-05,2.79857]
[1779549476224,55.31,75534.9,0.0,0.98545,1e-05,2.80394]
[1779549481260,55.31,75538.81,0.0,0.98549,1e-05,2.79817]
[1779549483480,55.31,75542.82,0.0,0.98552,1e-05,2.79237]
[1779549489318,55.31,75543.28,0.0,0.98553,1e-05,2.79153]
[1779549494352,55.31,75545.92,0.0,0.98555,1e-05,2.78772]
[1779549499386,55.31,75545.43,0.0,0.98555,1e-05,2.78836]
[1779549505428,55.31,75546.57,0.0,0.98556,1e-05,2.78674]
[1779549510465,55.31,75543.67,0.0,0.98553,1e-05,2.79083]
[1779549515501,55.31,75542.19,0.0,0.98553,1e-05,2.79143]
[1779549520541,55.31,75543.44,0.0,0.98554,1e-05,2.78973]
[1779549523761,55.31,75549.25,0.0,0.98559,1e-05,2.78164]
[1779549529600,55.31,75553.67,0.0,0.98562,1e-05,2.77659]
[1779549530608,55.31,75560.25,0.0,0.98567,1e-05,2.76735]
[1779549531615,55.31,75565.76,0.0,0.98572,1e-05,2.75998]
[1779549537656,55.33,75565.86,0.0,0.9857,1e-05,2.76256]
[1779549542691,55.34,75569.84,0.0,0.98573,1e-05,2.75903]
[1779549543903,55.34,75575.64,0.0,0.98577,1e-05,2.75182]
[1779549549741,55.35,75579.75,0.0,0.98579,1e-05,2.74875]
[1779549552762,55.36,75586.65,0.0,0.98584,1e-05,2.74063]
[1779549553989,55.36,75593.0,0.0,0.98589,1e-05,2.73187]
[1779549554777,55.36,75593.43,0.0,0.98589,1e-05,2.73267]
[1779549555783,55.36,75599.43,0.0,0.98594,1e-05,2.72435]
[1779549556791,55.37,75601.14,0.0,0.98595,1e-05,2.72288]
[1779549561827,55.37,75606.7,0.0,0.98599,1e-05,2.71648]
[1779549564059,55.38,75609.82,0.0,0.986,1e-05,2.71423]
[1779549569881,55.39,75610.3,0.0,0.98599,1e-05,2.71608]
[1779549574917,55.4,75610.8,0.0,0.98599,1e-05,2.71611]
[1779549579953,55.4,75611.79,0.0,0.986,1e-05,2.71522]
[1779549584987,55.41,75612.95,0.0,0.986,1e-05,2.71409]
[1779549591062,55.41,75613.22,0.0,0.986,1e-05,2.71438]
[1779549593051,55.41,75600.92,0.0,0.9859,1e-05,2.73153]
[1779549601107,55.42,75598.98,0.0,0.98587,1e-05,2.73589]
[1779549606142,55.43,75591.14,0.0,0.98579,1e-05,2.74908]
[1779549611177,55.43,75590.06,0.0,0.98578,1e-05,2.75137]
[1779549616212,55.43,75587.94,0.0,0.98575,1e-05,2.7551]
[1779549621249,55.43,75587.38,0.0,0.98575,1e-05,2.75604]
[1779549626285,55.43,75587.42,0.0,0.98575,1e-05,2.75614]
[1779549630314,55.44,75582.29,0.0,0.9857,1e-05,2.7638]
[1779549636354,55.44,75581.04,0.0,0.98569,1e-05,2.76448]
[1779549639376,55.44,75588.63,0.0,0.98576,1e-05,2.7539]
[1779549640383,55.44,75591.11,0.0,0.98578,1e-05,2.75046]
[1779549645422,55.44,75590.22,0.0,0.98577,1e-05,2.75181]
[1779549650460,55.44,75588.64,0.0,0.98576,1e-05,2.75412]
[1779549655492,55.44,75584.92,0.0,0.98572,1e-05,2.7594]
[1779549660529,55.44,75582.53,0.0,0.9857,1e-05,2.7628]
[1779549664812,55.44,75588.61,0.0,0.98576,1e-05,2.75438]
[1779549670601,55.44,75588.31,0.0,0.98575,1e-05,2.75491]
[1779549675636,55.44,75586.53,0.0,0.98574,1e-05,2.75752]
[1779549680673,55.44,75588.29,0.0,0.98575,1e-05,2.75517]
[1779549682686,55.44,75592.45,0.0,0.98579,1e-05,2.74944]
[1779549687721,55.44,75594.24,0.0,0.9858,1e-05,2.74719]
[1779549690742,55.44,75599.59,0.0,0.98585,1e-05,2.73989]
[1779549693763,55.44,75605.0,0.0,0.9859,1e-05,2.73111]
[1779549698798,55.45,75609.31,0.0,0.98593,1e-05,2.72553]
[1779549703833,55.45,75605.71,0.0,0.9859,1e-05,2.73091]
[1779549705095,55.45,75601.23,0.0,0.98586,1e-05,2.73718]
[1779549710884,55.45,75601.3,0.0,0.98586,1e-05,2.73744]
[1779549717933,55.45,75598.94,0.0,0.98583,1e-05,2.74156]
[1779549722969,55.45,75599.95,0.0,0.98584,1e-05,2.74043]
[1779549729011,55.46,75599.92,0.0,0.98584,1e-05,2.74079]
[1779549730018,55.46,75594.75,0.0,0.98579,1e-05,2.74802]
[1779549731025,55.46,75588.61,0.0,0.98574,1e-05,2.7566]
[1779549735308,55.46,75570.52,0.0,0.98558,1e-05,2.78198]
[1779549741094,55.46,75570.38,0.0,0.98558,1e-05,2.78206]
[1779549745378,55.46,75561.75,0.0,0.98551,1e-05,2.7941]
[1779549746130,55.46,75561.75,0.0,0.98551,1e-05,2.79406]
[1779549748143,55.46,75553.54,0.0,0.98544,1e-05,2.80554]
[1779549752173,55.45,75547.28,0.0,0.98539,1e-05,2.81261]
[1779549757208,55.45,75545.83,0.0,0.98538,1e-05,2.81427]
[1779549762242,55.45,75546.68,0.0,0.98539,1e-05,2.81269]
[1779549767278,55.45,75544.46,0.0,0.98538,1e-05,2.81548]
[1779549776340,55.45,75543.74,0.0,0.98537,1e-05,2.81581]
[1779549781376,55.44,75542.53,0.0,0.98536,1e-05,2.81715]
[1779549786410,55.44,75541.72,0.0,0.98536,1e-05,2.81792]
[1779549788425,55.44,75546.99,0.0,0.98541,1e-05,2.81029]
[1779549790438,55.44,75550.2,0.0,0.98544,1e-05,2.80562]
[1779549794467,55.44,75555.83,0.0,0.98549,1e-05,2.79745]
[1779549799501,55.44,75556.22,0.0,0.98549,1e-05,2.79667]
[1779549804539,55.44,75556.23,0.0,0.98549,1e-05,2.79644]
[1779549811589,55.44,75556.98,0.0,0.98551,1e-05,2.79364]
[1779549816624,55.44,75556.83,0.0,0.98551,1e-05,2.79368]
[1779549822664,55.44,75556.63,0.0,0.98551,1e-05,2.79377]
[1779549827702,55.44,75558.29,0.0,0.98552,1e-05,2.79128]
[1779549832736,55.44,75557.8,0.0,0.98552,1e-05,2.79183]
[1779549838779,55.43,75558.01,0.0,0.98552,1e-05,2.79137]
[1779549844822,55.43,75558.65,0.0,0.98553,1e-05,2.79032]
[1779549849859,55.43,75557.68,0.0,0.98552,1e-05,2.79154]
[1779549854891,55.43,75565.49,0.0,0.98559,1e-05,2.78045]
[1779549856165,55.43,75572.6,0.0,0.98565,1e-05,2.77047]
[1779549858918,55.43,75577.58,0.0,0.98569,1e-05,2.76354]
[1779549863954,55.43,75581.15,0.0,0.98572,1e-05,2.75869]
[1779549869996,55.43,75581.91,0.0,0.98573,1e-05,2.75779]
[1779549876306,55.43,75581.65,0.0,0.98573,1e-05,2.75684]
[1779549882086,55.44,75580.62,0.0,0.98572,1e-05,2.75843]
[1779549884100,55.44,75575.44,0.0,0.98568,1e-05,2.7657]
[1779549889134,55.44,75574.92,0.0,0.98567,1e-05,2.76647]
[1779549894170,55.44,75571.34,0.0,0.98564,1e-05,2.77149]
[1779549900212,55.44,75572.57,0.0,0.98565,1e-05,2.76974]
[1779549903233,55.43,75564.09,0.0,0.98558,1e-05,2.78135]
[1779549909274,55.43,75563.04,0.0,0.98558,1e-05,2.78175]
[1779549914310,55.43,75564.53,0.0,0.98559,1e-05,2.7795]
[1779549919345,55.43,75563.95,0.0,0.98559,1e-05,2.78015]
[1779549924381,55.43,75563.58,0.0,0.98559,1e-05,2.78049]
[1779549929416,55.43,75563.01,0.0,0.98558,1e-05,2.7811]
[1779549934451,55.43,75564.11,0.0,0.9856,1e-05,2.7779]
[1779549939486,55.43,75562.37,0.0,0.98559,1e-05,2.78018]
[1779549944521,55.42,75560.38,0.0,0.98557,1e-05,2.78281]
[1779549949561,55.42,75560.27,0.0,0.98557,1e-05,2.78279]
[1779549955604,55.42,75559.55,0.0,0.98557,1e-05,2.78359]
[1779549960640,55.42,75558.23,0.0,0.98556,1e-05,2.78526]
[1779549966937,55.42,75557.74,0.0,0.98555,1e-05,2.78572]
[1779549973782,55.42,75557.36,0.0,0.98555,1e-05,2.78598]
[1779549978816,55.42,75556.91,0.0,0.98555,1e-05,2.78642]
[1779549983851,55.42,75556.64,0.0,0.98555,1e-05,2.7866]
[1779549987077,55.42,75563.12,0.0,0.9856,1e-05,2.77733]
[1779549992914,55.42,75566.12,0.0,0.98564,1e-05,2.77153]
[1779549997951,55.42,75565.69,0.0,0.98564,1e-05,2.772]
[1779550002986,55.42,75566.09,0.0,0.98564,1e-05,2.77131]
[1779550009028,55.42,75570.53,0.0,0.98568,1e-05,2.76492]
[1779550016077,55.41,75571.12,0.0,0.98569,1e-05,2.76393]
[1779550017287,55.41,75576.44,0.0,0.98573,1e-05,2.75647]
[1779550023129,55.41,75576.37,0.0,0.98573,1e-05,2.75648]
[1779550027369,55.41,75568.64,0.0,0.98567,1e-05,2.7672]
[1779550032225,55.41,75565.07,0.0,0.98564,1e-05,2.77205]
[1779550037439,55.41,75560.74,0.0,0.9856,1e-05,2.77789]
[1779550043298,55.41,75559.54,0.0,0.98559,1e-05,2.77932]
[1779550047509,55.41,75552.5,0.0,0.98553,1e-05,2.78906]
[1779550050347,55.41,75547.09,0.0,0.98548,1e-05,2.79653]
[1779550051354,55.41,75540.92,0.0,0.98544,1e-05,2.8037]
[1779550056389,55.41,75538.66,0.0,0.98542,1e-05,2.80651]
[1779550061425,55.41,75535.99,0.0,0.9854,1e-05,2.80994]
[1779550066459,55.4,75536.16,0.0,0.9854,1e-05,2.80937]
[1779550071494,55.4,75532.31,0.0,0.98537,1e-05,2.81454]
[1779550075522,55.4,75525.27,0.0,0.98531,1e-05,2.8243]
[1779550077719,55.4,75517.55,0.0,0.98524,1e-05,2.83516]
[1779550079551,55.4,75513.69,0.0,0.98521,1e-05,2.8405]
[1779550084586,55.4,75513.27,0.0,0.98521,1e-05,2.84059]
[1779550086600,55.4,75503.7,0.0,0.98512,1e-05,2.85407]
[1779550087789,55.4,75497.99,0.0,0.98507,1e-05,2.86215]
[1779550093650,55.39,75497.78,0.0,0.98508,1e-05,2.86158]
[1779550098683,55.39,75502.08,0.0,0.98512,1e-05,2.85473]
[1779550103720,55.39,75507.26,0.0,0.98517,1e-05,2.84663]
[1779550108756,55.39,75507.12,0.0,0.98517,1e-05,2.84624]
[1779550113790,55.38,75506.06,0.0,0.98517,1e-05,2.84564]
[1779550118825,55.38,75507.53,0.0,0.98519,1e-05,2.84292]
[1779550120840,55.38,75500.51,0.0,0.98513,1e-05,2.85276]
[1779550121850,55.38,75501.47,0.0,0.98514,1e-05,2.85124]
[1779550126882,55.38,75498.7,0.0,0.98512,1e-05,2.85454]
[1779550130910,55.37,75493.38,0.0,0.98507,1e-05,2.86162]
[1779550133930,55.37,75488.28,0.0,0.98503,1e-05,2.86851]
[1779550136953,55.37,75482.38,0.0,0.98498,1e-05,2.87654]
[1779550138148,55.37,75474.27,0.0,0.98491,1e-05,2.88812]
[1779550139973,55.37,75471.01,0.0,0.98488,1e-05,2.8932]
[1779550145012,55.37,75471.22,0.0,0.98489,1e-05,2.89187]
[1779550150046,55.36,75468.97,0.0,0.98487,1e-05,2.89411]
[1779550155101,55.36,75461.16,0.0,0.98481,1e-05,2.90444]
[1779550156100,55.36,75458.62,0.0,0.98478,1e-05,2.90792]
[1779550159120,55.35,75456.07,0.0,0.98477,1e-05,2.91094]
[1779550164155,55.35,75459.98,0.0,0.98481,1e-05,2.90404]
[1779550167177,55.35,75468.13,0.0,0.98489,1e-05,2.89149]
[1779550169192,55.34,75470.37,0.0,0.98491,1e-05,2.88781]
[1779550173219,55.34,75479.27,0.0,0.985,1e-05,2.87261]
[1779550178433,55.34,75481.38,0.0,0.98503,1e-05,2.8685]
[1779550184296,55.33,75480.9,0.0,0.98503,1e-05,2.86834]
[1779550190339,55.33,75478.66,0.0,0.98502,1e-05,2.87054]
[1779550195374,55.32,75480.83,0.0,0.98504,1e-05,2.86654]
[1779550201416,55.32,75480.49,0.0,0.98504,1e-05,2.86603]
[1779550207457,55.31,75478.18,0.0,0.98503,1e-05,2.86817]
[1779550212493,55.31,75477.33,0.0,0.98503,1e-05,2.86855]
[1779550217527,55.31,75477.2,0.0,0.98503,1e-05,2.86788]
[1779550222562,55.3,75475.38,0.0,0.98502,1e-05,2.86965]
[1779550228782,55.3,75477.0,0.0,0.98504,1e-05,2.8663]
[1779550234646,55.3,75477.14,0.0,0.98506,1e-05,2.86358]
[1779550237668,55.29,75472.17,0.0,0.98501,1e-05,2.87024]
[1779550241696,55.29,75466.29,0.0,0.98497,1e-05,2.87803]
[1779550244717,55.29,75461.69,0.0,0.98493,1e-05,2.88411]
[1779550248923,55.29,75451.89,0.0,0.98483,1e-05,2.89967]
[1779550254788,55.31,75453.49,0.0,0.98483,1e-05,2.90021]
[1779550259823,55.31,75450.66,0.0,0.9848,1e-05,2.90524]
[1779550264857,55.31,75450.82,0.0,0.9848,1e-05,2.90448]
[1779550269893,55.31,75446.2,0.0,0.98475,1e-05,2.91212]
[1779550272914,55.31,75439.95,0.0,0.9847,1e-05,2.92122]
[1779550274928,55.31,75436.2,0.0,0.98466,1e-05,2.92762]
[1779550278956,55.32,75430.56,0.0,0.98459,1e-05,2.93767]
[1779550282983,55.33,75425.57,0.0,0.98454,1e-05,2.94671]
[1779550283991,55.33,75420.45,0.0,0.98449,1e-05,2.95468]
[1779550284998,55.35,75428.25,0.0,0.98454,1e-05,2.94703]
[1779550287014,55.36,75440.91,0.0,0.98463,1e-05,2.93182]
[1779550288023,55.36,75432.37,0.0,0.98455,1e-05,2.94412]
[1779550289030,55.36,75429.05,0.0,0.98453,1e-05,2.94872]
[1779550294085,55.35,75428.53,0.0,0.98454,1e-05,2.94641]
[1779550296099,55.35,75421.77,0.0,0.98448,1e-05,2.9558]
[1779550297106,55.35,75417.09,0.0,0.98444,1e-05,2.96242]
[1779550300127,55.34,75413.33,0.0,0.98441,1e-05,2.96702]
[1779550305162,55.34,75411.64,0.0,0.98439,1e-05,2.96933]
[1779550310197,55.35,75408.19,0.0,0.98435,1e-05,2.97641]
[1779550315235,55.36,75404.01,0.0,0.9843,1e-05,2.98455]
[1779550316239,55.36,75391.87,0.0,0.98418,1e-05,3.00307]
[1779550317246,55.36,75386.77,0.0,0.98413,1e-05,3.01106]
[1779550319419,55.39,75383.7,0.0,0.98406,1e-05,3.02196]
[1779550322284,55.41,75373.91,0.0,0.98393,1e-05,3.04295]
[1779550323293,55.41,75373.64,0.0,0.98393,1e-05,3.04363]
[1779550328327,55.42,75381.01,0.0,0.98399,1e-05,3.03429]
[1779550330343,55.42,75385.25,0.0,0.98402,1e-05,3.02844]
[1779550333364,55.43,75390.24,0.0,0.98407,1e-05,3.02179]
[1779550339566,55.43,75391.01,0.0,0.98406,1e-05,3.02238]
[1779550345469,55.44,75392.33,0.0,0.98406,1e-05,3.02213]
[1779550350504,55.45,75392.11,0.0,0.98405,1e-05,3.02392]
[1779550355544,55.45,75392.99,0.0,0.98406,1e-05,3.02246]
[1779550357559,55.46,75406.86,0.0,0.98419,1e-05,3.00223]
[1779550359708,55.46,75408.46,0.0,0.9842,1e-05,3.00082]
[1779550365615,55.47,75411.19,0.0,0.98421,1e-05,2.99841]
[1779550370650,55.47,75407.95,0.0,0.98417,1e-05,3.00531]
[1779550375684,55.48,75404.87,0.0,0.98413,1e-05,3.01163]
[1779550380722,55.49,75400.8,0.0,0.98409,1e-05,3.01871]
[1779550388776,55.49,75396.15,0.0,0.98404,1e-05,3.02622]
[1779550389917,55.49,75402.87,0.0,0.9841,1e-05,3.01647]
[1779550392804,55.49,75408.86,0.0,0.98415,1e-05,3.00856]
[1779550397839,55.5,75415.83,0.0,0.98421,1e-05,2.99992]
[1779550399989,55.5,75425.86,0.0,0.9843,1e-05,2.985]
[1779550405895,55.49,75426.67,0.0,0.98432,1e-05,2.98176]
[1779550411938,55.48,75428.29,0.0,0.98435,1e-05,2.97581]
[1779550417983,55.48,75428.8,0.0,0.98437,1e-05,2.97309]
[1779550422010,55.47,75423.43,0.0,0.98433,1e-05,2.97976]
[1779550427047,55.46,75423.23,0.0,0.98434,1e-05,2.97838]
[1779550438124,55.45,75423.45,0.0,0.98436,1e-05,2.97444]
[1779550442152,55.44,75415.86,0.0,0.9843,1e-05,2.98442]
[1779550443161,55.44,75412.33,0.0,0.98427,1e-05,2.98933]
[1779550445173,55.44,75405.22,0.0,0.98421,1e-05,2.99925]
[1779550450208,55.43,75404.77,0.0,0.98421,1e-05,2.99811]
[1779550455243,55.42,75412.23,0.0,0.98429,1e-05,2.9852]
[1779550460281,55.43,75411.82,0.0,0.98428,1e-05,2.98701]
[1779550462291,55.43,75409.28,0.0,0.98425,1e-05,2.99153]
[1779550467329,55.44,75407.54,0.0,0.98423,1e-05,2.9952]
[1779550471357,55.44,75402.8,0.0,0.98419,1e-05,3.0014]
[1779550474385,55.44,75394.37,0.0,0.98411,1e-05,3.01434]
[1779550475392,55.44,75390.6,0.0,0.98407,1e-05,3.02032]
[1779550478417,55.44,75390.87,0.0,0.98408,1e-05,3.01866]
[1779550483451,55.43,75389.2,0.0,0.98408,1e-05,3.01911]
[1779550488486,55.42,75390.48,0.0,0.9841,1e-05,3.0151]
[1779550490634,55.42,75384.93,0.0,0.98405,1e-05,3.02263]
[1779550492516,55.41,75383.63,0.0,0.98405,1e-05,3.02377]
[1779550497550,55.42,75383.21,0.0,0.98404,1e-05,3.02518]
[1779550502585,55.42,75381.51,0.0,0.98401,1e-05,3.02922]
[1779550504602,55.42,75381.67,0.0,0.98401,1e-05,3.02953]
[1779550509635,55.43,75378.55,0.0,0.98397,1e-05,3.03536]
[1779550514671,55.43,75377.69,0.0,0.98397,1e-05,3.03675]
[1779550516684,55.43,75371.36,0.0,0.98391,1e-05,3.04636]
[1779550517691,55.43,75369.38,0.0,0.98389,1e-05,3.04936]
[1779550522726,55.43,75369.79,0.0,0.98389,1e-05,3.04869]
[1779550525748,55.43,75383.11,0.0,0.98402,1e-05,3.02853]
[1779550526755,55.43,75388.47,0.0,0.98407,1e-05,3.02048]
[1779550528769,55.43,75389.16,0.0,0.98407,1e-05,3.01952]
[1779550534815,55.43,75388.91,0.0,0.98408,1e-05,3.01857]
[1779550536826,55.43,75377.06,0.0,0.98397,1e-05,3.03649]
[1779550541861,55.43,75377.78,0.0,0.98397,1e-05,3.03543]
[1779550546903,55.43,75370.69,0.0,0.9839,1e-05,3.04617]
[1779550547909,55.43,75378.76,0.0,0.98398,1e-05,3.03396]
[1779550548917,55.43,75389.3,0.0,0.98408,1e-05,3.01812]
[1779550553952,55.43,75390.59,0.0,0.98409,1e-05,3.01638]
[1779550557981,55.43,75385.28,0.0,0.98404,1e-05,3.0245]
[1779550563018,55.43,75381.32,0.0,0.984,1e-05,3.03054]
[1779550568052,55.43,75383.73,0.0,0.98403,1e-05,3.02699]
[1779550573088,55.43,75390.03,0.0,0.98408,1e-05,3.01764]
[1779550578123,55.43,75392.66,0.0,0.98411,1e-05,3.01389]
[1779550583158,55.44,75391.79,0.0,0.9841,1e-05,3.0154]
[1779550588194,55.44,75390.05,0.0,0.98408,1e-05,3.01819]
[1779550593228,55.44,75384.84,0.0,0.98403,1e-05,3.02629]
[1779550594235,55.45,75381.33,0.0,0.98399,1e-05,3.03233]
[1779550599270,55.46,75381.32,0.0,0.98397,1e-05,3.03598]
[1779550604308,55.48,75382.08,0.0,0.98395,1e-05,3.03845]
[1779550610350,55.49,75382.51,0.0,0.98393,1e-05,3.0416]
[1779550614378,55.5,75389.26,0.0,0.98399,1e-05,3.03228]
[1779550615386,55.5,75391.68,0.0,0.98401,1e-05,3.02887]
[1779550620420,55.5,75390.72,0.0,0.984,1e-05,3.03151]
[1779550625455,55.51,75387.47,0.0,0.98395,1e-05,3.03955]
[1779550630490,55.53,75385.1,0.0,0.9839,1e-05,3.04667]
[1779550635525,55.54,75386.98,0.0,0.9839,1e-05,3.04732]
[1779550640562,55.56,75385.73,0.0,0.98387,1e-05,3.05269]
[1779550645596,55.57,75387.08,0.0,0.98386,1e-05,3.05409]
[1779550650642,55.58,75385.99,0.0,0.98383,1e-05,3.05915]
[1779550651763,55.59,75353.6,0.0,0.98352,1e-05,3.10762]
[1779550652646,55.59,75353.6,0.0,0.98351,1e-05,3.10826]
[1779550653653,55.59,75349.85,0.0,0.98347,1e-05,3.11462]
[1779550657682,55.6,75344.02,0.0,0.9834,1e-05,3.12593]
[1779550661834,55.61,75361.35,0.0,0.98356,1e-05,3.10162]
[1779550662717,55.61,75361.35,0.0,0.98355,1e-05,3.10222]
[1779550664732,55.62,75361.83,0.0,0.98355,1e-05,3.10273]
[1779550665738,55.62,75353.73,0.0,0.98347,1e-05,3.11578]
[1779550666745,55.62,75350.83,0.0,0.98343,1e-05,3.12084]
[1779550671903,55.64,75345.64,0.0,0.98336,1e-05,3.13182]
[1779550677823,55.65,75346.3,0.0,0.98335,1e-05,3.13439]
[1779550678831,55.65,75336.39,0.0,0.98325,1e-05,3.15031]
[1779550679837,55.66,75333.07,0.0,0.98321,1e-05,3.15602]
[1779550684874,55.67,75332.5,0.0,0.98319,1e-05,3.15969]
[1779550689909,55.68,75332.12,0.0,0.98317,1e-05,3.16304]
[1779550695950,55.69,75331.65,0.0,0.98314,1e-05,3.16703]
[1779550700984,55.7,75330.33,0.0,0.98311,1e-05,3.17178]
[1779550706020,55.71,75333.07,0.0,0.98312,1e-05,3.17073]
[1779550711060,55.72,75343.94,0.0,0.98322,1e-05,3.15494]
[1779550712188,55.73,75350.39,0.0,0.98328,1e-05,3.14554]
[1779550715089,55.73,75356.28,0.0,0.98333,1e-05,3.13819]
[1779550719116,55.74,75361.53,0.0,0.98336,1e-05,3.13247]
[1779550725158,55.76,75363.64,0.0,0.98336,1e-05,3.13273]
[1779550730193,55.77,75368.1,0.0,0.98339,1e-05,3.12876]
[1779550734223,55.78,75360.73,0.0,0.9833,1e-05,3.14237]
[1779550736238,55.78,75350.87,0.0,0.9832,1e-05,3.15864]
[1779550741272,55.79,75349.34,0.0,0.98317,1e-05,3.1636]
[1779550744292,55.8,75358.51,0.0,0.98325,1e-05,3.15099]
[1779550747325,55.81,75368.24,0.0,0.98333,1e-05,3.13764]
[1779550748330,55.81,75378.11,0.0,0.98343,1e-05,3.12306]
[1779550749337,55.81,75371.26,0.0,0.98335,1e-05,3.13415]
[1779550754372,55.81,75368.3,0.0,0.98332,1e-05,3.13946]
[1779550759406,55.81,75373.1,0.0,0.98337,1e-05,3.1323]
[1779550764442,55.82,75376.11,0.0,0.98339,1e-05,3.128]
[1779550769478,55.82,75376.3,0.0,0.98339,1e-05,3.12802]
[1779550774512,55.82,75377.83,0.0,0.98342,1e-05,3.12438]
[1779550779547,55.83,75378.75,0.0,0.98341,1e-05,3.12527]
[1779550784584,55.84,75379.63,0.0,0.9834,1e-05,3.12668]
[1779550787606,55.85,75385.73,0.0,0.98345,1e-05,3.11897]
[1779550788612,55.85,75387.58,0.0,0.98347,1e-05,3.1167]
[1779550793647,55.86,75387.34,0.0,0.98345,1e-05,3.11987]
[1779550800697,55.87,75387.91,0.0,0.98343,1e-05,3.12287]
[1779550801704,55.88,75378.62,0.0,0.98333,1e-05,3.13767]
[1779550802846,55.88,75381.01,0.0,0.98335,1e-05,3.13452]
[1779550807745,55.89,75387.12,0.0,0.9834,1e-05,3.12779]
[1779550810768,55.9,75393.75,0.0,0.98345,1e-05,3.11926]
[1779550812917,55.9,75405.59,0.0,0.98356,1e-05,3.10228]
[1779550813789,55.9,75405.59,0.0,0.98356,1e-05,3.10285]
[1779550818825,55.91,75404.94,0.0,0.98353,1e-05,3.10674]
[1779550824870,55.93,75405.19,0.0,0.98351,1e-05,3.10978]
[1779550829900,55.94,75403.15,0.0,0.98348,1e-05,3.1157]
[1779550839972,55.96,75403.65,0.0,0.98345,1e-05,3.11894]
[1779550845009,55.97,75401.79,0.0,0.98342,1e-05,3.12462]
[1779550850042,55.99,75401.48,0.0,0.9834,1e-05,3.12794]
[1779550855077,55.99,75401.06,0.0,0.98338,1e-05,3.13071]
[1779550858097,56.0,75407.89,0.0,0.98344,1e-05,3.12199]
[1779550862126,56.01,75408.67,0.0,0.98344,1e-05,3.12218]
[1779550867162,56.01,75407.05,0.0,0.98342,1e-05,3.12524]
[1779550872199,56.01,75406.53,0.0,0.98341,1e-05,3.12653]
[1779550873349,56.01,75443.88,0.0,0.98377,1e-05,3.06985]
[1779550874210,56.01,75462.18,0.0,0.98394,1e-05,3.04247]
[1779550875216,56.01,75462.19,0.0,0.98394,1e-05,3.04193]
[1779550876224,56.01,75462.48,0.0,0.98395,1e-05,3.04101]
[1779550879245,56.0,75457.64,0.0,0.98392,1e-05,3.04629]
[1779550881259,56.0,75452.4,0.0,0.98387,1e-05,3.05365]
[1779550883413,55.99,75446.06,0.0,0.98382,1e-05,3.06164]
[1779550885287,55.99,75445.9,0.0,0.98382,1e-05,3.06082]
[1779550890322,55.98,75447.13,0.0,0.98385,1e-05,3.05632]
[1779550892336,55.97,75453.95,0.0,0.98393,1e-05,3.04347]
[1779550897372,55.96,75455.77,0.0,0.98396,1e-05,3.03817]
[1779550902406,55.95,75459.8,0.0,0.98402,1e-05,3.02961]
[1779550907442,55.94,75460.58,0.0,0.98404,1e-05,3.02594]
[1779550912477,55.93,75459.43,0.0,0.98405,1e-05,3.02516]
[1779550917512,55.92,75460.19,0.0,0.98407,1e-05,3.02153]
[1779550922548,55.91,75460.36,0.0,0.98408,1e-05,3.01881]
[1779550927583,55.9,75461.27,0.0,0.98411,1e-05,3.01501]
[1779550932617,55.89,75462.13,0.0,0.98413,1e-05,3.01131]
[1779550937653,55.88,75462.93,0.0,0.98415,1e-05,3.00773]
[1779550938659,55.88,75452.23,0.0,0.98406,1e-05,3.02319]
[1779550939667,55.88,75447.48,0.0,0.98401,1e-05,3.02977]
[1779550944702,55.87,75444.11,0.0,0.984,1e-05,3.03224]
[1779550950743,55.85,75442.46,0.0,0.984,1e-05,3.03165]
[1779550955779,55.84,75442.45,0.0,0.98402,1e-05,3.0276]
[1779550960814,55.83,75443.18,0.0,0.98405,1e-05,3.02404]
[1779550965848,55.82,75443.66,0.0,0.98407,1e-05,3.02088]
[1779550970884,55.81,75445.2,0.0,0.9841,1e-05,3.01618]
[1779550975922,55.8,75446.12,0.0,0.98412,1e-05,3.01243]
[1779550980953,55.79,75448.32,0.0,0.98415,1e-05,3.00681]
[1779550985989,55.78,75450.44,0.0,0.98419,1e-05,3.00139]
[1779550991024,55.77,75456.04,0.0,0.98425,1e-05,2.99085]
[1779550996059,55.77,75456.89,0.0,0.98427,1e-05,2.98747]
[1779551001094,55.76,75456.43,0.0,0.98428,1e-05,2.98605]
[1779551006129,55.75,75455.06,0.0,0.98428,1e-05,2.986]
[1779551008144,55.74,75447.84,0.0,0.98422,1e-05,2.99588]
[1779551009149,55.74,75445.95,0.0,0.98421,1e-05,2.99826]
[1779551014344,55.73,75443.54,0.0,0.9842,1e-05,2.9981]
[1779551017205,55.73,75429.53,0.0,0.98408,1e-05,3.0177]
[1779551018212,55.73,75426.03,0.0,0.98405,1e-05,3.02247]
[1779551023247,55.72,75425.88,0.0,0.98406,1e-05,3.02034]
[1779551028284,55.71,75425.08,0.0,0.98407,1e-05,3.0192]
[1779551033318,55.7,75425.48,0.0,0.98409,1e-05,3.01629]
[1779551038352,55.69,75428.72,0.0,0.98413,1e-05,3.00921]
[1779551043390,55.68,75427.89,0.0,0.98414,1e-05,3.00781]
[1779551048424,55.67,75428.19,0.0,0.98416,1e-05,3.00519]
[1779551053459,55.66,75430.36,0.0,0.98419,1e-05,2.99979]
[1779551058496,55.65,75430.02,0.0,0.9842,1e-05,2.99814]
[1779551061516,55.65,75421.22,0.0,0.98413,1e-05,3.00996]
[1779551062523,55.64,75415.95,0.0,0.98408,1e-05,3.01738]
[1779551067560,55.63,75415.28,0.0,0.98409,1e-05,3.01607]
[1779551072593,55.62,75414.82,0.0,0.9841,1e-05,3.01291]
[1779551076621,55.62,75418.31,0.0,0.98415,1e-05,3.00593]
[1779551080649,55.61,75422.27,0.0,0.9842,1e-05,2.99833]
[1779551084833,55.6,75428.08,0.0,0.98426,1e-05,2.98806]
[1779551089722,55.6,75433.65,0.0,0.98432,1e-05,2.97784]
[1779551094758,55.59,75435.35,0.0,0.98435,1e-05,2.97347]
[1779551099794,55.58,75437.03,0.0,0.98438,1e-05,2.96917]
[1779551104989,55.57,75438.69,0.0,0.9844,1e-05,2.96497]
[1779551108857,55.57,75443.78,0.0,0.98446,1e-05,2.9561]
[1779551113892,55.56,75445.91,0.0,0.98449,1e-05,2.95134]
[1779551118926,55.55,75445.66,0.0,0.9845,1e-05,2.95012]
[1779551123961,55.55,75446.25,0.0,0.98451,1e-05,2.9477]
[1779551124969,55.55,75451.7,0.0,0.98456,1e-05,2.93938]
[1779551133026,55.54,75452.09,0.0,0.98459,1e-05,2.93497]
[1779551138063,55.53,75455.48,0.0,0.98463,1e-05,2.92861]
[1779551143099,55.53,75457.37,0.0,0.98465,1e-05,2.9245]
[1779551148135,55.52,75456.48,0.0,0.98465,1e-05,2.92449]
[1779551151181,55.52,75451.23,0.0,0.98461,1e-05,2.93138]
[1779551156195,55.51,75450.17,0.0,0.98461,1e-05,2.93155]
[1779551160222,55.51,75456.57,0.0,0.98468,1e-05,2.92108]
[1779551164252,55.5,75462.24,0.0,0.98473,1e-05,2.91177]
[1779551166264,55.5,75463.92,0.0,0.98475,1e-05,2.90884]
[1779551171300,55.5,75462.04,0.0,0.98474,1e-05,2.91041]
[1779551177341,55.49,75462.32,0.0,0.98475,1e-05,2.90862]
[1779551182376,55.48,75460.04,0.0,0.98474,1e-05,2.91081]
[1779551187412,55.48,75459.11,0.0,0.98474,1e-05,2.91103]
[1779551192447,55.48,75455.73,0.0,0.98472,1e-05,2.91335]
[1779551193453,55.47,75451.01,0.0,0.98468,1e-05,2.92002]
[1779551197483,55.47,75442.18,0.0,0.9846,1e-05,2.93199]
[1779551199497,55.47,75441.53,0.0,0.9846,1e-05,2.93241]
[1779551204532,55.46,75444.39,0.0,0.98464,1e-05,2.92661]
[1779551211580,55.45,75447.13,0.0,0.98467,1e-05,2.92076]
[1779551216616,55.45,75447.83,0.0,0.98469,1e-05,2.91843]
[1779551219637,55.45,75460.6,0.0,0.98481,1e-05,2.89904]
[1779551225841,55.44,75458.72,0.0,0.9848,1e-05,2.9004]
[1779551232727,55.43,75459.04,0.0,0.98481,1e-05,2.89835]
[1779551237763,55.43,75455.16,0.0,0.98478,1e-05,2.90285]
[1779551243804,55.42,75455.66,0.0,0.9848,1e-05,2.90073]
[1779551248840,55.42,75455.16,0.0,0.9848,1e-05,2.90029]
[1779551253874,55.41,75456.09,0.0,0.98482,1e-05,2.89625]
[1779551259916,55.41,75456.54,0.0,0.98484,1e-05,2.89424]
[1779551264952,55.4,75459.91,0.0,0.98487,1e-05,2.88823]
[1779551269988,55.4,75460.34,0.0,0.98488,1e-05,2.88654]
[1779551275022,55.39,75460.17,0.0,0.98489,1e-05,2.88574]
[1779551281066,55.39,75460.52,0.0,0.9849,1e-05,2.88399]
[1779551286277,55.38,75460.6,0.0,0.98491,1e-05,2.88287]
[1779551292142,55.38,75464.32,0.0,0.98495,1e-05,2.87632]
[1779551297175,55.38,75464.74,0.0,0.98496,1e-05,2.87482]
[1779551302211,55.37,75463.69,0.0,0.98495,1e-05,2.87545]
[1779551307247,55.37,75464.19,0.0,0.98496,1e-05,2.87386]
[1779551312282,55.36,75463.63,0.0,0.98497,1e-05,2.87233]
[1779551315304,55.36,75468.7,0.0,0.98502,1e-05,2.86453]
[1779551320339,55.36,75467.75,0.0,0.98501,1e-05,2.86521]
[1779551324370,55.36,75473.19,0.0,0.98507,1e-05,2.85681]
[1779551325375,55.36,75467.96,0.0,0.98502,1e-05,2.86423]
[1779551326584,55.36,75458.89,0.0,0.98494,1e-05,2.87722]
[1779551327388,55.36,75458.89,0.0,0.98494,1e-05,2.87706]
[1779551331417,55.35,75449.41,0.0,0.98486,1e-05,2.89016]
[1779551333431,55.35,75446.26,0.0,0.98483,1e-05,2.89438]
[1779551339473,55.35,75448.97,0.0,0.98486,1e-05,2.88923]
[1779551344509,55.34,75452.52,0.0,0.9849,1e-05,2.88308]
[1779551349544,55.34,75450.52,0.0,0.98489,1e-05,2.88499]
[1779551355586,55.33,75451.83,0.0,0.98491,1e-05,2.88189]
[1779551359614,55.33,75446.7,0.0,0.98487,1e-05,2.88855]
[1779551365656,55.32,75446.31,0.0,0.98487,1e-05,2.88785]
[1779551370692,55.32,75445.73,0.0,0.98487,1e-05,2.88765]
[1779551375730,55.31,75441.91,0.0,0.98485,1e-05,2.89042]
[1779551377742,55.31,75433.97,0.0,0.98478,1e-05,2.90178]
[1779551379757,55.31,75433.2,0.0,0.98478,1e-05,2.9022]
[1779551384791,55.31,75432.69,0.0,0.98478,1e-05,2.90174]
[1779551391839,55.3,75436.3,0.0,0.98482,1e-05,2.89488]
[1779551397076,55.29,75434.08,0.0,0.98481,1e-05,2.89702]
[1779551402917,55.29,75430.52,0.0,0.98479,1e-05,2.90086]
[1779551407951,55.28,75434.11,0.0,0.98483,1e-05,2.89451]
[1779551412990,55.29,75434.52,0.0,0.98482,1e-05,2.89525]
[1779551418025,55.3,75437.58,0.0,0.98484,1e-05,2.89216]
[1779551423060,55.3,75437.25,0.0,0.98484,1e-05,2.89306]
[1779551428095,55.29,75435.91,0.0,0.98483,1e-05,2.89397]
[1779551433129,55.29,75435.09,0.0,0.98484,1e-05,2.89263]
[1779551438167,55.28,75435.1,0.0,0.98484,1e-05,2.89165]
[1779551445216,55.28,75435.12,0.0,0.98485,1e-05,2.89034]
[1779551450251,55.28,75435.04,0.0,0.98485,1e-05,2.88958]
[1779551455288,55.27,75434.81,0.0,0.98486,1e-05,2.88907]
[1779551458310,55.27,75440.64,0.0,0.98491,1e-05,2.88009]
[1779551459316,55.27,75442.43,0.0,0.98493,1e-05,2.87734]
[1779551463345,55.27,75461.95,0.0,0.98511,1e-05,2.84852]
[1779551464352,55.27,75465.35,0.0,0.98514,1e-05,2.84353]
[1779551469390,55.26,75464.75,0.0,0.98514,1e-05,2.84398]
[1779551474427,55.26,75463.29,0.0,0.98513,1e-05,2.84567]
[1779551479459,55.26,75460.58,0.0,0.98511,1e-05,2.84914]
[1779551485502,55.27,75460.04,0.0,0.98509,1e-05,2.8513]
[1779551490540,55.27,75458.09,0.0,0.98507,1e-05,2.85458]
[1779551492551,55.27,75451.11,0.0,0.98502,1e-05,2.86294]
[1779551496580,55.27,75450.65,0.0,0.98502,1e-05,2.86312]
[1779551501614,55.26,75453.29,0.0,0.98505,1e-05,2.85866]
[1779551507849,55.26,75456.56,0.0,0.98508,1e-05,2.85314]
[1779551513700,55.26,75454.61,0.0,0.98507,1e-05,2.85516]
[1779551517919,55.25,75449.32,0.0,0.98502,1e-05,2.86208]
[1779551523774,55.25,75450.24,0.0,0.98504,1e-05,2.85999]
[1779551528808,55.25,75449.16,0.0,0.98503,1e-05,2.8608]
[1779551533842,55.24,75447.4,0.0,0.98502,1e-05,2.8626]
[1779551538878,55.24,75445.78,0.0,0.98501,1e-05,2.86419]
[1779551543912,55.24,75447.97,0.0,0.98504,1e-05,2.86012]
[1779551548961,55.24,75451.19,0.0,0.98507,1e-05,2.8552]
[1779551550965,55.23,75445.25,0.0,0.98501,1e-05,2.86348]
[1779551556001,55.23,75443.37,0.0,0.98501,1e-05,2.86388]
[1779551561038,55.23,75443.26,0.0,0.98501,1e-05,2.86324]
[1779551568271,55.22,75443.67,0.0,0.98502,1e-05,2.8616]
[1779551575135,55.22,75442.73,0.0,0.98502,1e-05,2.86198]
[1779551580171,55.22,75441.87,0.0,0.98502,1e-05,2.86257]
[1779551587220,55.21,75441.01,0.0,0.98502,1e-05,2.8629]
[1779551592255,55.21,75440.65,0.0,0.98502,1e-05,2.86279]
[1779551597290,55.22,75439.95,0.0,0.985,1e-05,2.86578]
[1779551602325,55.24,75437.1,0.0,0.98495,1e-05,2.87398]
[1779551604338,55.24,75431.57,0.0,0.98488,1e-05,2.8841]
[1779551609376,55.27,75431.29,0.0,0.98485,1e-05,2.88959]
[1779551611388,55.27,75423.96,0.0,0.98478,1e-05,2.90078]
[1779551613404,55.28,75423.68,0.0,0.98476,1e-05,2.90315]
[1779551618621,55.3,75424.26,0.0,0.98474,1e-05,2.90717]
[1779551624481,55.33,75424.12,0.0,0.9847,1e-05,2.91313]
[1779551625488,55.33,75418.84,0.0,0.98465,1e-05,2.92183]
[1779551627501,55.34,75416.0,0.0,0.98461,1e-05,2.92787]
[1779551631530,55.35,75409.84,0.0,0.98453,1e-05,2.94065]
[1779551634551,55.36,75415.13,0.0,0.98456,1e-05,2.93557]
[1779551636564,55.37,75415.55,0.0,0.98456,1e-05,2.9368]
[1779551641600,55.39,75412.21,0.0,0.9845,1e-05,2.94633]
[1779551646637,55.41,75409.28,0.0,0.98444,1e-05,2.95523]
[1779551651671,55.43,75407.63,0.0,0.9844,1e-05,2.96218]
[1779551656706,55.45,75406.46,0.0,0.98436,1e-05,2.96839]
[1779551661743,55.47,75405.77,0.0,0.98433,1e-05,2.97384]
[1779551666778,55.48,75404.99,0.0,0.98429,1e-05,2.9794]
[1779551671813,55.5,75404.11,0.0,0.98427,1e-05,2.98352]
[1779551676849,55.52,75405.83,0.0,0.98425,1e-05,2.9853]
[1779551681886,55.53,75411.68,0.0,0.98429,1e-05,2.98018]
[1779551682894,55.54,75414.88,0.0,0.98432,1e-05,2.97558]
[1779551683900,55.53,75409.0,0.0,0.98426,1e-05,2.98399]
[1779551684907,55.53,75409.45,0.0,0.98427,1e-05,2.98297]
[1779551689943,55.53,75410.85,0.0,0.98429,1e-05,2.97915]
[1779551695022,55.52,75420.24,0.0,0.98439,1e-05,2.96349]
[1779551697007,55.52,75426.02,0.0,0.98445,1e-05,2.95427]
[1779551698015,55.51,75425.13,0.0,0.98444,1e-05,2.95528]
[1779551703052,55.51,75427.13,0.0,0.98447,1e-05,2.95079]
[1779551707080,55.5,75431.87,0.0,0.98452,1e-05,2.94233]
[1779551712110,55.5,75431.6,0.0,0.98453,1e-05,2.94131]
[1779551717145,55.49,75431.56,0.0,0.98454,1e-05,2.94]
[1779551722179,55.48,75429.55,0.0,0.98453,1e-05,2.9416]
[1779551727215,55.48,75424.56,0.0,0.98449,1e-05,2.94758]
[1779551732250,55.47,75424.99,0.0,0.98451,1e-05,2.94398]
[1779551737284,55.47,75425.24,0.0,0.98452,1e-05,2.94223]
[1779551742319,55.46,75429.5,0.0,0.98457,1e-05,2.93461]
[1779551747356,55.46,75429.9,0.0,0.98458,1e-05,2.9327]
[1779551754405,55.45,75429.87,0.0,0.98459,1e-05,2.93093]
[1779551759611,55.44,75430.24,0.0,0.9846,1e-05,2.9291]
[1779551765482,55.44,75433.91,0.0,0.98464,1e-05,2.92316]
[1779551770518,55.44,75431.27,0.0,0.98462,1e-05,2.9258]
[1779551775553,55.43,75433.67,0.0,0.98465,1e-05,2.921]
[1779551780588,55.42,75433.51,0.0,0.98466,1e-05,2.91997]
[1779551786630,55.42,75432.63,0.0,0.98466,1e-05,2.91977]
[1779551791665,55.41,75431.62,0.0,0.98467,1e-05,2.91848]
[1779551796699,55.41,75430.72,0.0,0.98467,1e-05,2.91859]
[1779551801734,55.4,75430.32,0.0,0.98467,1e-05,2.91796]
[1779551806771,55.4,75430.72,0.0,0.98468,1e-05,2.91617]
[1779551811806,55.39,75430.54,0.0,0.98469,1e-05,2.91525]
[1779551816841,55.39,75431.36,0.0,0.9847,1e-05,2.91287]
[1779551821879,55.38,75432.39,0.0,0.98472,1e-05,2.91025]
[1779551825910,55.38,75438.9,0.0,0.98478,1e-05,2.89989]
[1779551827920,55.38,75440.03,0.0,0.9848,1e-05,2.89787]
[1779551832958,55.37,75440.92,0.0,0.98481,1e-05,2.89563]
[1779551837992,55.37,75440.64,0.0,0.98481,1e-05,2.89512]
[1779551844035,55.37,75439.35,0.0,0.98481,1e-05,2.89587]
[1779551849080,55.36,75439.46,0.0,0.98481,1e-05,2.89479]
[1779551854108,55.36,75443.12,0.0,0.98486,1e-05,2.88703]
[1779551859143,55.36,75443.4,0.0,0.98487,1e-05,2.88577]
[1779551865185,55.35,75443.06,0.0,0.98487,1e-05,2.88519]
[1779551870384,55.35,75443.18,0.0,0.98488,1e-05,2.88393]
[1779551876263,55.34,75443.82,0.0,0.98489,1e-05,2.88194]
[1779551881298,55.34,75448.02,0.0,0.98493,1e-05,2.87499]
[1779551887339,55.33,75447.2,0.0,0.98493,1e-05,2.87521]
[1779551898417,55.33,75446.42,0.0,0.98494,1e-05,2.87455]
[1779551902445,55.32,75445.17,0.0,0.98493,1e-05,2.87567]
[1779551908487,55.32,75445.44,0.0,0.98494,1e-05,2.87422]
[1779551913523,55.32,75444.54,0.0,0.98494,1e-05,2.8731]
[1779551918560,55.31,75435.86,0.0,0.98487,1e-05,2.88478]
[1779551923594,55.31,75437.29,0.0,0.98489,1e-05,2.88168]
[1779551928630,55.3,75442.49,0.0,0.98494,1e-05,2.87318]
[1779551933665,55.3,75443.22,0.0,0.98495,1e-05,2.87124]
[1779551940875,55.29,75443.95,0.0,0.98497,1e-05,2.86893]
[1779551945750,55.29,75451.26,0.0,0.98504,1e-05,2.85745]
[1779551948770,55.29,75451.04,0.0,0.98504,1e-05,2.85727]
[1779551953804,55.28,75451.38,0.0,0.98505,1e-05,2.85599]
[1779551958840,55.28,75450.75,0.0,0.98505,1e-05,2.85614]
[1779551964882,55.28,75449.51,0.0,0.98504,1e-05,2.85707]
[1779551969916,55.28,75449.72,0.0,0.98505,1e-05,2.85607]
[1779551974952,55.27,75448.7,0.0,0.98505,1e-05,2.85532]
[1779551979987,55.27,75450.77,0.0,0.98507,1e-05,2.85162]
[1779551991226,55.26,75449.78,0.0,0.98507,1e-05,2.85152]
[1779551997114,55.26,75449.29,0.0,0.98508,1e-05,2.85141]
[1779552002152,55.26,75450.42,0.0,0.98509,1e-05,2.84911]
[1779552005186,55.25,75456.34,0.0,0.98515,1e-05,2.8402]
[1779552007213,55.25,75489.71,0.0,0.98544,1e-05,2.79225]
[1779552008210,55.25,75494.99,0.0,0.98549,1e-05,2.78473]
[1779552011390,55.25,75517.72,0.0,0.98569,1e-05,2.75261]
[1779552013247,55.25,75525.36,0.0,0.98576,1e-05,2.74192]
[1779552014254,55.25,75529.26,0.0,0.98579,1e-05,2.73652]
[1779552016266,55.25,75531.02,0.0,0.9858,1e-05,2.73418]
[1779552019291,55.26,75536.96,0.0,0.98585,1e-05,2.72611]
[1779552020298,55.26,75561.05,0.0,0.98606,1e-05,2.6928]
[1779552021462,55.26,75560.44,0.0,0.98605,1e-05,2.69392]
[1779552023320,55.26,75548.0,0.0,0.98595,1e-05,2.71127]
[1779552024324,55.26,75526.92,0.0,0.98576,1e-05,2.74074]
[1779552025330,55.26,75525.83,0.0,0.98575,1e-05,2.74232]
[1779552028355,55.26,75537.22,0.0,0.98585,1e-05,2.72658]
[1779552029361,55.26,75534.48,0.0,0.98583,1e-05,2.73049]
[1779552034404,55.26,75532.64,0.0,0.98582,1e-05,2.73196]
[1779552039432,55.26,75531.0,0.0,0.9858,1e-05,2.73459]
[1779552044469,55.26,75532.63,0.0,0.98581,1e-05,2.73263]
[1779552046482,55.26,75526.46,0.0,0.98576,1e-05,2.74142]
[1779552051688,55.27,75524.14,0.0,0.98574,1e-05,2.74491]
[1779552057558,55.27,75526.0,0.0,0.98575,1e-05,2.74258]
[1779552059572,55.27,75532.3,0.0,0.9858,1e-05,2.73391]
[1779552063602,55.27,75538.68,0.0,0.98586,1e-05,2.7253]
[1779552068638,55.27,75535.63,0.0,0.98583,1e-05,2.72992]
[1779552073673,55.27,75533.29,0.0,0.98581,1e-05,2.73356]
[1779552078708,55.27,75534.43,0.0,0.98581,1e-05,2.73239]
[1779552083747,55.28,75531.73,0.0,0.98579,1e-05,2.73658]
[1779552088779,55.28,75528.32,0.0,0.98576,1e-05,2.74175]
[1779552093818,55.28,75526.09,0.0,0.98574,1e-05,2.74377]
[1779552095827,55.28,75519.99,0.0,0.98569,1e-05,2.75245]
[1779552100861,55.28,75519.82,0.0,0.98569,1e-05,2.75296]
[1779552105897,55.28,75521.51,0.0,0.9857,1e-05,2.75085]
[1779552110931,55.28,75513.15,0.0,0.98562,1e-05,2.76285]
[1779552112114,55.28,75511.05,0.0,0.98561,1e-05,2.76584]
[1779552117980,55.28,75514.65,0.0,0.98564,1e-05,2.76091]
[1779552123015,55.28,75516.02,0.0,0.98565,1e-05,2.75911]
[1779552128052,55.28,75517.03,0.0,0.98566,1e-05,2.75779]
[1779552133086,55.28,75513.56,0.0,0.98562,1e-05,2.76276]
[1779552138124,55.29,75514.33,0.0,0.98563,1e-05,2.76173]
[1779552143165,55.29,75514.99,0.0,0.98564,1e-05,2.76084]
[1779552145172,55.29,75504.68,0.0,0.98555,1e-05,2.77538]
[1779552146180,55.29,75504.38,0.0,0.98554,1e-05,2.77578]
[1779552152224,55.28,75507.01,0.0,0.98558,1e-05,2.77045]
[1779552155243,55.28,75492.29,0.0,0.98545,1e-05,2.79119]
[1779552156250,55.28,75489.35,0.0,0.98542,1e-05,2.79531]
[1779552162465,55.28,75486.78,0.0,0.9854,1e-05,2.79862]
[1779552168334,55.28,75483.54,0.0,0.98537,1e-05,2.80291]
[1779552173369,55.28,75482.1,0.0,0.98536,1e-05,2.80472]
[1779552178407,55.28,75490.0,0.0,0.98543,1e-05,2.79327]
[1779552182608,55.28,75490.68,0.0,0.98544,1e-05,2.79222]
[1779552188481,55.28,75490.43,0.0,0.98544,1e-05,2.79252]
[1779552193514,55.28,75490.39,0.0,0.98544,1e-05,2.79253]
[1779552198549,55.28,75485.6,0.0,0.9854,1e-05,2.79925]
[1779552203582,55.28,75483.98,0.0,0.98538,1e-05,2.80142]
[1779552209627,55.28,75482.93,0.0,0.98537,1e-05,2.80274]
[1779552215669,55.28,75483.65,0.0,0.98539,1e-05,2.80004]
[1779552220703,55.28,75485.91,0.0,0.98541,1e-05,2.7967]
[1779552228763,55.27,75488.96,0.0,0.98544,1e-05,2.79224]
[1779552230776,55.27,75497.39,0.0,0.98551,1e-05,2.78029]
[1779552235811,55.28,75502.86,0.0,0.98556,1e-05,2.77264]
[1779552240846,55.28,75505.76,0.0,0.98558,1e-05,2.76863]
[1779552245882,55.28,75508.7,0.0,0.98561,1e-05,2.76455]
[1779552247896,55.28,75513.98,0.0,0.98566,1e-05,2.75717]
[1779552253100,55.28,75516.24,0.0,0.98567,1e-05,2.75411]
[1779552258973,55.28,75516.99,0.0,0.98568,1e-05,2.75318]
[1779552259979,55.28,75522.29,0.0,0.98573,1e-05,2.74578]
[1779552265015,55.28,75522.59,0.0,0.98573,1e-05,2.74553]
[1779552270051,55.28,75523.22,0.0,0.98573,1e-05,2.74481]
[1779552275086,55.28,75523.7,0.0,0.98574,1e-05,2.74282]
[1779552280121,55.28,75531.9,0.0,0.98581,1e-05,2.73153]
[1779552281129,55.28,75532.12,0.0,0.98581,1e-05,2.73128]
[1779552287170,55.28,75532.06,0.0,0.98581,1e-05,2.73171]
[1779552292207,55.28,75534.66,0.0,0.98583,1e-05,2.72843]
[1779552296236,55.28,75539.3,0.0,0.98587,1e-05,2.72227]
[1779552301272,55.29,75531.97,0.0,0.9858,1e-05,2.73292]
[1779552306305,55.29,75532.45,0.0,0.98581,1e-05,2.73263]
[1779552310334,55.29,75527.0,0.0,0.98576,1e-05,2.74055]
[1779552316376,55.29,75525.85,0.0,0.98574,1e-05,2.74253]
[1779552321411,55.29,75526.44,0.0,0.98575,1e-05,2.74198]
[1779552323424,55.29,75520.16,0.0,0.98569,1e-05,2.75089]
[1779552327454,55.29,75517.81,0.0,0.98567,1e-05,2.75433]
[1779552333669,55.29,75521.35,0.0,0.98571,1e-05,2.74811]
[1779552340544,55.3,75520.55,0.0,0.9857,1e-05,2.74944]
[1779552345582,55.3,75521.64,0.0,0.98571,1e-05,2.74808]
[1779552350615,55.3,75521.95,0.0,0.98571,1e-05,2.74782]
[1779552355649,55.3,75523.51,0.0,0.98572,1e-05,2.74583]
[1779552360685,55.3,75519.91,0.0,0.98569,1e-05,2.75108]
[1779552365720,55.3,75518.63,0.0,0.98568,1e-05,2.75302]
[1779552370757,55.3,75521.39,0.0,0.9857,1e-05,2.74928]
[1779552375792,55.3,75519.29,0.0,0.98568,1e-05,2.75231]
[1779552379820,55.3,75509.01,0.0,0.98559,1e-05,2.76678]
[1779552380827,55.3,75502.14,0.0,0.98553,1e-05,2.77645]
[1779552384023,55.3,75494.49,0.0,0.98547,1e-05,2.78717]
[1779552385861,55.3,75490.64,0.0,0.98543,1e-05,2.79254]
[1779552389892,55.3,75485.11,0.0,0.98539,1e-05,2.80019]
[1779552394093,55.3,75480.07,0.0,0.98535,1e-05,2.80567]
[1779552399968,55.3,75476.74,0.0,0.98532,1e-05,2.81009]
[1779552405002,55.29,75479.58,0.0,0.98535,1e-05,2.80579]
[1779552410046,55.29,75474.91,0.0,0.98531,1e-05,2.81219]
[1779552415087,55.29,75470.84,0.0,0.98527,1e-05,2.81778]
[1779552416088,55.29,75460.3,0.0,0.98518,1e-05,2.83274]
[1779552421124,55.29,75461.5,0.0,0.98519,1e-05,2.83059]
[1779552424306,55.29,75469.92,0.0,0.98527,1e-05,2.81827]
[1779552425152,55.29,75469.92,0.0,0.98527,1e-05,2.81821]
[1779552430186,55.29,75472.1,0.0,0.98529,1e-05,2.81481]
[1779552435221,55.29,75472.53,0.0,0.9853,1e-05,2.81391]
[1779552440259,55.29,75477.78,0.0,0.98535,1e-05,2.80617]
[1779552445291,55.28,75477.65,0.0,0.98535,1e-05,2.80617]
[1779552450327,55.28,75480.86,0.0,0.98538,1e-05,2.80143]
[1779552455362,55.28,75480.03,0.0,0.98538,1e-05,2.80099]
[1779552461403,55.28,75476.99,0.0,0.98535,1e-05,2.80516]
[1779552463418,55.28,75471.02,0.0,0.9853,1e-05,2.81362]
[1779552464585,55.28,75471.94,0.0,0.98531,1e-05,2.81226]
[1779552470467,55.28,75471.9,0.0,0.98531,1e-05,2.81207]
[1779552475501,55.28,75472.65,0.0,0.98531,1e-05,2.81079]
[1779552480537,55.28,75473.21,0.0,0.98532,1e-05,2.80979]
[1779552487586,55.28,75475.45,0.0,0.98534,1e-05,2.80634]
[1779552492621,55.28,75475.12,0.0,0.98534,1e-05,2.80663]
[1779552498664,55.28,75474.58,0.0,0.98534,1e-05,2.80719]
[1779552503698,55.28,75474.2,0.0,0.98533,1e-05,2.80756]
[1779552509740,55.28,75475.76,0.0,0.98535,1e-05,2.80515]
[1779552514941,55.27,75475.31,0.0,0.98535,1e-05,2.80415]
[1779552519809,55.27,75469.16,0.0,0.9853,1e-05,2.81278]
[1779552521826,55.27,75461.51,0.0,0.98523,1e-05,2.82364]
[1779552522834,55.27,75452.0,0.0,0.98515,1e-05,2.83724]
[1779552523840,55.27,75450.4,0.0,0.98513,1e-05,2.83946]
[1779552528875,55.27,75452.21,0.0,0.98515,1e-05,2.83636]
[1779552533911,55.27,75454.16,0.0,0.98517,1e-05,2.83306]
[1779552538946,55.27,75456.1,0.0,0.98519,1e-05,2.82978]
[1779552541966,55.27,75462.51,0.0,0.98525,1e-05,2.82028]
[1779552542973,55.27,75465.17,0.0,0.98528,1e-05,2.81638]
[1779552548012,55.26,75467.25,0.0,0.9853,1e-05,2.81297]
[1779552552051,55.26,75462.08,0.0,0.98525,1e-05,2.82006]
[1779552558084,55.26,75462.66,0.0,0.98526,1e-05,2.81874]
[1779552565292,55.26,75463.31,0.0,0.98527,1e-05,2.81725]
[1779552571177,55.26,75464.78,0.0,0.9853,1e-05,2.81318]
[1779552576211,55.25,75468.86,0.0,0.98533,1e-05,2.80702]
[1779552581246,55.25,75469.3,0.0,0.98534,1e-05,2.80606]
[1779552586281,55.25,75468.11,0.0,0.98533,1e-05,2.80739]
[1779552591317,55.25,75468.24,0.0,0.98533,1e-05,2.80682]
[1779552596351,55.25,75467.35,0.0,0.98533,1e-05,2.80769]
[1779552601387,55.25,75467.64,0.0,0.98533,1e-05,2.80685]
[1779552606425,55.24,75469.45,0.0,0.98535,1e-05,2.80385]
[1779552611458,55.24,75468.88,0.0,0.98535,1e-05,2.80425]
[1779552616493,55.24,75469.66,0.0,0.98536,1e-05,2.80274]
[1779552621530,55.24,75470.93,0.0,0.98537,1e-05,2.80057]
[1779552626564,55.24,75470.65,0.0,0.98537,1e-05,2.8006]
[1779552633614,55.24,75470.12,0.0,0.98538,1e-05,2.79932]
[1779552638648,55.23,75468.93,0.0,0.98537,1e-05,2.80064]
[1779552645697,55.23,75468.23,0.0,0.98537,1e-05,2.80107]
[1779552650732,55.23,75469.13,0.0,0.98538,1e-05,2.79938]
[1779552655767,55.23,75469.3,0.0,0.98538,1e-05,2.79873]
[1779552660804,55.23,75469.7,0.0,0.98539,1e-05,2.79776]
[1779552665839,55.22,75469.87,0.0,0.98539,1e-05,2.79715]
[1779552670877,55.22,75470.17,0.0,0.9854,1e-05,2.79637]
[1779552674904,55.22,75475.02,0.0,0.98544,1e-05,2.78922]
[1779552679939,55.22,75475.06,0.0,0.98544,1e-05,2.7889]
[1779552684975,55.22,75474.45,0.0,0.98544,1e-05,2.78953]
[1779552690014,55.22,75474.25,0.0,0.98544,1e-05,2.7896]
[1779552695046,55.22,75474.04,0.0,0.98545,1e-05,2.78822]
[1779552698066,55.22,75479.15,0.0,0.98549,1e-05,2.78088]
[1779552703100,55.22,75479.34,0.0,0.98549,1e-05,2.78054]
[1779552708136,55.22,75478.33,0.0,0.98548,1e-05,2.78194]
[1779552713174,55.22,75477.66,0.0,0.98548,1e-05,2.78288]
[1779552720220,55.22,75475.85,0.0,0.98546,1e-05,2.78547]
[1779552725255,55.22,75474.57,0.0,0.98545,1e-05,2.78731]
[1779552730290,55.22,75472.95,0.0,0.98544,1e-05,2.78963]
[1779552735325,55.22,75472.29,0.0,0.98543,1e-05,2.79058]
[1779552740360,55.22,75472.08,0.0,0.98543,1e-05,2.7909]
[1779552741367,55.22,75465.56,0.0,0.98537,1e-05,2.80018]
[1779552746564,55.22,75462.37,0.0,0.98534,1e-05,2.80463]
[1779552750430,55.22,75458.18,0.0,0.98531,1e-05,2.81053]
[1779552755465,55.22,75457.4,0.0,0.98531,1e-05,2.80995]
[1779552762513,55.21,75457.66,0.0,0.98531,1e-05,2.80929]
[1779552769563,55.21,75462.39,0.0,0.98536,1e-05,2.80225]
[1779552774597,55.21,75464.21,0.0,0.98537,1e-05,2.79945]
[1779552778626,55.21,75472.24,0.0,0.98545,1e-05,2.78786]
[1779552779633,55.21,75474.35,0.0,0.98546,1e-05,2.78484]
[1779552784668,55.21,75475.57,0.0,0.98548,1e-05,2.78302]
[1779552796918,55.21,75472.76,0.0,0.98545,1e-05,2.78687]
[1779552799782,55.21,75479.63,0.0,0.98551,1e-05,2.7771]
[1779552800798,55.21,75480.66,0.0,0.98552,1e-05,2.77566]
[1779552802804,55.21,75488.33,0.0,0.98559,1e-05,2.76485]
[1779552807839,55.21,75494.38,0.0,0.98564,1e-05,2.75649]
[1779552813881,55.21,75496.24,0.0,0.98566,1e-05,2.75261]
[1779552822943,55.21,75497.43,0.0,0.98567,1e-05,2.75125]
[1779552824957,55.21,75502.77,0.0,0.98572,1e-05,2.74381]
[1779552829994,55.22,75487.74,0.0,0.98559,1e-05,2.76514]
[1779552831001,55.22,75482.45,0.0,0.98554,1e-05,2.77261]
[1779552836036,55.21,75478.74,0.0,0.98551,1e-05,2.77779]
[1779552839060,55.21,75471.88,0.0,0.98545,1e-05,2.78749]
[1779552840068,55.21,75470.45,0.0,0.98543,1e-05,2.78949]
[1779552845106,55.21,75469.17,0.0,0.98542,1e-05,2.79116]
[1779552850138,55.22,75467.91,0.0,0.9854,1e-05,2.79421]
[1779552854163,55.23,75472.42,0.0,0.98543,1e-05,2.78956]
[1779552859200,55.24,75472.0,0.0,0.98542,1e-05,2.79213]
[1779552864235,55.24,75470.93,0.0,0.9854,1e-05,2.79554]
[1779552869269,55.25,75470.53,0.0,0.98538,1e-05,2.79799]
[1779552874305,55.26,75470.03,0.0,0.98537,1e-05,2.79907]
[1779552879342,55.27,75470.21,0.0,0.98536,1e-05,2.80105]
[1779552884377,55.28,75469.03,0.0,0.98534,1e-05,2.80456]
[1779552887560,55.28,75461.69,0.0,0.98527,1e-05,2.81612]
[1779552893440,55.29,75462.7,0.0,0.98527,1e-05,2.81673]
[1779552898476,55.29,75462.81,0.0,0.98527,1e-05,2.81622]
[1779552903510,55.29,75465.86,0.0,0.9853,1e-05,2.81148]
[1779552909553,55.28,75466.85,0.0,0.98531,1e-05,2.80965]
[1779552917773,55.28,75465.75,0.0,0.9853,1e-05,2.8106]
[1779552923651,55.28,75471.32,0.0,0.98536,1e-05,2.80219]
[1779552929692,55.28,75472.55,0.0,0.98537,1e-05,2.80006]
[1779552934728,55.28,75476.41,0.0,0.98541,1e-05,2.79274]
[1779552935735,55.28,75481.45,0.0,0.98546,1e-05,2.78553]
[1779552936742,55.28,75483.94,0.0,0.98548,1e-05,2.78196]
[1779552941776,55.28,75482.52,0.0,0.98547,1e-05,2.78384]
[1779552946812,55.28,75478.84,0.0,0.98544,1e-05,2.78895]
[1779552951847,55.28,75475.29,0.0,0.98541,1e-05,2.7939]
[1779552952853,55.28,75466.09,0.0,0.98532,1e-05,2.80699]
[1779552953860,55.28,75462.63,0.0,0.98529,1e-05,2.81189]
[1779552959908,55.27,75460.87,0.0,0.98528,1e-05,2.81412]
[1779552961920,55.27,75445.19,0.0,0.98514,1e-05,2.83651]
[1779552962926,55.27,75445.19,0.0,0.98514,1e-05,2.83643]
[1779552968133,55.27,75446.97,0.0,0.98516,1e-05,2.83343]
[1779552969973,55.27,75436.06,0.0,0.98506,1e-05,2.84898]
[1779552970981,55.27,75427.34,0.0,0.98498,1e-05,2.86148]
[1779552971990,55.27,75426.72,0.0,0.98498,1e-05,2.86224]
[1779552977030,55.27,75423.94,0.0,0.98496,1e-05,2.86556]
[1779552982076,55.26,75423.68,0.0,0.98496,1e-05,2.86518]
[1779552987109,55.26,75425.56,0.0,0.98498,1e-05,2.86168]
[1779552992149,55.26,75415.5,0.0,0.9849,1e-05,2.87403]
[1779552993155,55.26,75412.04,0.0,0.98487,1e-05,2.87889]
[1779552997185,55.25,75420.29,0.0,0.98495,1e-05,2.86615]
[1779552999198,55.25,75424.5,0.0,0.98499,1e-05,2.85971]
[1779553002218,55.25,75427.89,0.0,0.98502,1e-05,2.85434]
[1779553007254,55.25,75427.05,0.0,0.98502,1e-05,2.8548]
[1779553008441,55.25,75432.81,0.0,0.98507,1e-05,2.84631]
[1779553011282,55.24,75434.9,0.0,0.9851,1e-05,2.84289]
[1779553016317,55.24,75435.73,0.0,0.98511,1e-05,2.84103]
[1779553021352,55.24,75437.48,0.0,0.98513,1e-05,2.83789]
[1779553026386,55.24,75439.6,0.0,0.98515,1e-05,2.83425]
[1779553031426,55.23,75439.32,0.0,0.98515,1e-05,2.8341]
[1779553036462,55.23,75438.81,0.0,0.98515,1e-05,2.83429]
[1779553041503,55.23,75438.16,0.0,0.98515,1e-05,2.83472]
[1779553043518,55.23,75444.4,0.0,0.9852,1e-05,2.82547]
[1779553048721,55.23,75447.38,0.0,0.98523,1e-05,2.82079]
[1779553054588,55.22,75447.26,0.0,0.98524,1e-05,2.819]
[1779553059625,55.22,75447.16,0.0,0.98524,1e-05,2.81876]
[1779553064658,55.22,75447.7,0.0,0.98525,1e-05,2.8176]
[1779553069693,55.22,75448.22,0.0,0.98526,1e-05,2.81648]
[1779553075736,55.22,75453.42,0.0,0.98531,1e-05,2.80864]
[1779553080771,55.22,75453.54,0.0,0.98531,1e-05,2.80819]
[1779553085806,55.22,75453.2,0.0,0.98531,1e-05,2.80841]
[1779553090841,55.21,75452.55,0.0,0.9853,1e-05,2.80908]
[1779553095875,55.21,75451.82,0.0,0.9853,1e-05,2.80986]
[1779553101917,55.21,75453.96,0.0,0.98532,1e-05,2.80653]
[1779553107960,55.21,75452.84,0.0,0.98531,1e-05,2.80787]
[1779553112995,55.21,75453.22,0.0,0.98532,1e-05,2.80562]
[1779553119213,55.21,75453.65,0.0,0.98533,1e-05,2.80478]
[1779553125080,55.21,75452.76,0.0,0.98532,1e-05,2.80583]
[1779553130114,55.21,75451.48,0.0,0.98531,1e-05,2.80745]
[1779553135150,55.21,75451.23,0.0,0.98531,1e-05,2.8076]
[1779553141191,55.21,75450.8,0.0,0.98531,1e-05,2.80797]
[1779553146226,55.2,75450.88,0.0,0.98531,1e-05,2.80765]
[1779553151263,55.2,75450.68,0.0,0.98531,1e-05,2.80773]
[1779553157304,55.2,75450.53,0.0,0.98531,1e-05,2.80771]
[1779553162338,55.2,75450.58,0.0,0.98531,1e-05,2.80745]
[1779553167375,55.2,75449.51,0.0,0.9853,1e-05,2.80878]
[1779553172409,55.2,75445.77,0.0,0.98528,1e-05,2.81241]
[1779553177445,55.2,75446.4,0.0,0.98529,1e-05,2.81126]
[1779553182479,55.2,75446.3,0.0,0.98529,1e-05,2.81115]
[1779553187516,55.2,75434.0,0.0,0.98518,1e-05,2.82854]
[1779553188522,55.2,75433.65,0.0,0.98518,1e-05,2.82896]
[1779553193558,55.19,75436.26,0.0,0.9852,1e-05,2.82475]
[1779553198594,55.19,75436.79,0.0,0.98521,1e-05,2.82353]
[1779553199775,55.19,75444.9,0.0,0.98528,1e-05,2.81172]
[1779553202620,55.19,75446.83,0.0,0.9853,1e-05,2.80882]
[1779553206648,55.19,75450.55,0.0,0.98534,1e-05,2.80327]
[1779553214709,55.19,75446.41,0.0,0.9853,1e-05,2.80869]
[1779553219917,55.19,75445.57,0.0,0.9853,1e-05,2.8096]
[1779553225785,55.19,75445.92,0.0,0.9853,1e-05,2.80875]
[1779553230821,55.18,75446.84,0.0,0.98531,1e-05,2.80716]
[1779553235856,55.18,75447.29,0.0,0.98532,1e-05,2.80477]
[1779553240894,55.18,75447.49,0.0,0.98533,1e-05,2.80424]
[1779553245929,55.18,75447.49,0.0,0.98533,1e-05,2.804]
[1779553250964,55.18,75447.9,0.0,0.98533,1e-05,2.80317]
[1779553260197,55.18,75447.87,0.0,0.98534,1e-05,2.80278]
[1779553270266,55.18,75448.66,0.0,0.98535,1e-05,2.80115]
[1779553276146,55.18,75448.16,0.0,0.98534,1e-05,2.80156]
[1779553283195,55.17,75446.96,0.0,0.98534,1e-05,2.80291]
[1779553284202,55.17,75441.55,0.0,0.98529,1e-05,2.8106]
[1779553286216,55.17,75435.86,0.0,0.98524,1e-05,2.81864]
[1779553287223,55.17,75420.86,0.0,0.9851,1e-05,2.84018]
[1779553288252,55.17,75417.27,0.0,0.98507,1e-05,2.84526]
[1779553292259,55.17,75412.93,0.0,0.98504,1e-05,2.84954]
[1779553293265,55.17,75406.97,0.0,0.98499,1e-05,2.85806]
[1779553294272,55.17,75404.2,0.0,0.98496,1e-05,2.86195]
[1779553296300,55.17,75390.35,0.0,0.98484,1e-05,2.88185]
[1779553297297,55.17,75380.75,0.0,0.98475,1e-05,2.89573]
[1779553298307,55.17,75377.25,0.0,0.98472,1e-05,2.90067]
[1779553302332,55.16,75374.7,0.0,0.9847,1e-05,2.90357]
[1779553304353,55.16,75381.08,0.0,0.98476,1e-05,2.89378]
[1779553310547,55.16,75379.81,0.0,0.98476,1e-05,2.89445]
[1779553316430,55.15,75376.75,0.0,0.98474,1e-05,2.89775]
[1779553321466,55.15,75377.46,0.0,0.98475,1e-05,2.89569]
[1779553322473,55.15,75383.45,0.0,0.98481,1e-05,2.88671]
[1779553323479,55.15,75388.17,0.0,0.98485,1e-05,2.87962]
[1779553331535,55.14,75384.86,0.0,0.98483,1e-05,2.88311]
[1779553336570,55.14,75385.75,0.0,0.98484,1e-05,2.881]
[1779553341607,55.13,75386.91,0.0,0.98486,1e-05,2.87849]
[1779553346642,55.13,75395.26,0.0,0.98494,1e-05,2.86556]
[1779553351681,55.13,75395.98,0.0,0.98496,1e-05,2.86234]
[1779553356713,55.12,75396.01,0.0,0.98496,1e-05,2.86165]
[1779553363764,55.12,75396.72,0.0,0.98497,1e-05,2.85974]
[1779553367792,55.12,75391.62,0.0,0.98493,1e-05,2.86666]
[1779553372828,55.12,75392.16,0.0,0.98494,1e-05,2.86518]
[1779553377862,55.11,75390.66,0.0,0.98493,1e-05,2.86664]
[1779553382897,55.11,75390.43,0.0,0.98493,1e-05,2.86624]
[1779553383906,55.11,75384.99,0.0,0.98489,1e-05,2.87386]
[1779553388940,55.1,75386.3,0.0,0.9849,1e-05,2.87111]
[1779553391123,55.1,75395.44,0.0,0.98499,1e-05,2.85748]
[1779553396995,55.1,75386.99,0.0,0.98492,1e-05,2.8689]
[1779553398001,55.1,75378.17,0.0,0.98484,1e-05,2.8816]
[1779553401193,55.1,75372.84,0.0,0.98479,1e-05,2.88882]
[1779553411263,55.09,75372.88,0.0,0.98481,1e-05,2.88523]
[1779553417149,55.08,75376.0,0.0,0.98485,1e-05,2.87953]
[1779553422184,55.08,75377.25,0.0,0.98486,1e-05,2.87678]
[1779553427219,55.08,75372.94,0.0,0.98483,1e-05,2.88216]
[1779553432254,55.07,75372.33,0.0,0.98483,1e-05,2.88206]
[1779553434270,55.07,75363.17,0.0,0.98475,1e-05,2.89511]
[1779553435277,55.07,75357.84,0.0,0.9847,1e-05,2.90273]
[1779553437291,55.07,75356.24,0.0,0.98469,1e-05,2.90461]
[1779553441473,55.06,75349.81,0.0,0.98463,1e-05,2.91314]
[1779553444340,55.06,75345.99,0.0,0.9846,1e-05,2.91806]
[1779553448368,55.06,75340.47,0.0,0.98456,1e-05,2.92525]
[1779553453403,55.05,75340.91,0.0,0.98457,1e-05,2.92339]
[1779553458437,55.05,75337.37,0.0,0.98454,1e-05,2.92747]
[1779553463475,55.04,75341.54,0.0,0.98459,1e-05,2.92016]
[1779553466494,55.04,75333.12,0.0,0.98451,1e-05,2.932]
[1779553471688,55.03,75325.58,0.0,0.98446,1e-05,2.94054]
[1779553473543,55.03,75325.54,0.0,0.98446,1e-05,2.94012]
[1779553478578,55.03,75325.25,0.0,0.98447,1e-05,2.93935]
[1779553483614,55.02,75325.48,0.0,0.98448,1e-05,2.93783]
[1779553488651,55.02,75324.85,0.0,0.98448,1e-05,2.93761]
[1779553493682,55.01,75328.17,0.0,0.98451,1e-05,2.93154]
[1779553498717,55.01,75325.65,0.0,0.9845,1e-05,2.93421]
[1779553503752,55.0,75322.29,0.0,0.98447,1e-05,2.93812]
[1779553508787,55.0,75325.49,0.0,0.98451,1e-05,2.93224]
[1779553517850,54.99,75326.0,0.0,0.98453,1e-05,2.92963]
[1779553522042,54.99,75331.26,0.0,0.98458,1e-05,2.92102]
[1779553524900,54.99,75336.39,0.0,0.98463,1e-05,2.91287]
[1779553529937,54.98,75336.29,0.0,0.98464,1e-05,2.91217]
[1779553534969,54.98,75335.57,0.0,0.98464,1e-05,2.91082]
[1779553540020,54.97,75336.89,0.0,0.98466,1e-05,2.90799]
[1779553545049,54.97,75338.55,0.0,0.98468,1e-05,2.90465]
[1779553550084,54.97,75339.37,0.0,0.98469,1e-05,2.90258]
[1779553555118,54.96,75340.01,0.0,0.98471,1e-05,2.9006]
[1779553560154,54.96,75338.95,0.0,0.9847,1e-05,2.90128]
[1779553562323,54.96,75344.09,0.0,0.98475,1e-05,2.89336]
[1779553568209,54.95,75345.16,0.0,0.98477,1e-05,2.89084]
[1779553573244,54.95,75344.27,0.0,0.98476,1e-05,2.89137]
[1779553578279,54.95,75344.87,0.0,0.98477,1e-05,2.88971]
[1779553583314,54.94,75344.26,0.0,0.98477,1e-05,2.88985]
[1779553588350,54.94,75343.49,0.0,0.98477,1e-05,2.89022]
[1779553590364,54.94,75338.17,0.0,0.98472,1e-05,2.89774]
[1779553595399,54.94,75335.76,0.0,0.98471,1e-05,2.89896]
[1779553600433,54.93,75332.74,0.0,0.98469,1e-05,2.90264]
[1779553606476,54.93,75328.1,0.0,0.98465,1e-05,2.90855]
[1779553611512,54.93,75327.45,0.0,0.98465,1e-05,2.90873]
[1779553616545,54.92,75325.32,0.0,0.98464,1e-05,2.91109]
[1779553621581,54.92,75321.98,0.0,0.98461,1e-05,2.91527]
[1779553622747,54.92,75330.81,0.0,0.98469,1e-05,2.90203]
[1779553623595,54.92,75330.81,0.0,0.98469,1e-05,2.90189]
[1779553625609,54.92,75346.59,0.0,0.98484,1e-05,2.87837]
[1779553626615,54.92,75351.28,0.0,0.98489,1e-05,2.8714]
[1779553631651,54.91,75356.35,0.0,0.98494,1e-05,2.86353]
[1779553635678,54.91,75361.89,0.0,0.98499,1e-05,2.85507]
[1779553640714,54.91,75366.4,0.0,0.98503,1e-05,2.84804]
[1779553645749,54.91,75366.39,0.0,0.98504,1e-05,2.8476]
[1779553650784,54.91,75368.72,0.0,0.98506,1e-05,2.84369]
[1779553657832,54.9,75369.26,0.0,0.98508,1e-05,2.84065]
[1779553662868,54.9,75372.83,0.0,0.98511,1e-05,2.83496]
[1779553668910,54.9,75374.01,0.0,0.98513,1e-05,2.83265]
[1779553673945,54.9,75373.39,0.0,0.98512,1e-05,2.83305]
[1779553678980,54.9,75373.87,0.0,0.98513,1e-05,2.83184]
[1779553684017,54.89,75376.34,0.0,0.98516,1e-05,2.82776]
[1779553692072,54.89,75376.14,0.0,0.98516,1e-05,2.82727]
[1779553698115,54.89,75375.12,0.0,0.98515,1e-05,2.82815]
[1779553703309,54.88,75375.76,0.0,0.98516,1e-05,2.82662]
[1779553708186,54.88,75389.69,0.0,0.98529,1e-05,2.80612]
[1779553709191,54.88,75396.28,0.0,0.98535,1e-05,2.79658]
[1779553711205,54.88,75397.45,0.0,0.98537,1e-05,2.79331]
[1779553717248,54.88,75396.72,0.0,0.98537,1e-05,2.79405]
[1779553723449,54.88,75395.68,0.0,0.98536,1e-05,2.79525]
[1779553733522,54.88,75396.4,0.0,0.98537,1e-05,2.79376]
[1779553739402,54.88,75396.66,0.0,0.98537,1e-05,2.79316]
[1779553745443,54.88,75397.39,0.0,0.98538,1e-05,2.79192]
[1779553753662,54.88,75396.66,0.0,0.98537,1e-05,2.79273]
[1779553759542,54.87,75396.5,0.0,0.98537,1e-05,2.79278]
[1779553764577,54.87,75396.22,0.0,0.98537,1e-05,2.79304]
[1779553772633,54.87,75395.93,0.0,0.98538,1e-05,2.79175]
[1779553777670,54.87,75395.47,0.0,0.98537,1e-05,2.79229]
[1779553782704,54.87,75395.57,0.0,0.98538,1e-05,2.79203]
[1779553787740,54.87,75400.65,0.0,0.98542,1e-05,2.78465]
[1779553792775,54.87,75397.51,0.0,0.98539,1e-05,2.7891]
[1779553797810,54.87,75397.7,0.0,0.9854,1e-05,2.78876]
[1779553802848,54.87,75396.96,0.0,0.98539,1e-05,2.78976]
[1779553807881,54.87,75399.93,0.0,0.98542,1e-05,2.78546]
[1779553812917,54.87,75402.31,0.0,0.98544,1e-05,2.78206]
[1779553818958,54.87,75399.99,0.0,0.98542,1e-05,2.78541]
[1779553823993,54.87,75399.79,0.0,0.98542,1e-05,2.78572]
[1779553829027,54.87,75400.19,0.0,0.98542,1e-05,2.78519]
[1779553834064,54.87,75399.08,0.0,0.98542,1e-05,2.78534]
[1779553839099,54.87,75393.76,0.0,0.98537,1e-05,2.79302]
[1779553841113,54.87,75388.82,0.0,0.98532,1e-05,2.8001]
[1779553846148,54.87,75389.34,0.0,0.98533,1e-05,2.79929]
[1779553849168,54.87,75394.61,0.0,0.98538,1e-05,2.7917]
[1779553854370,54.87,75394.67,0.0,0.98538,1e-05,2.79163]
[1779553860245,54.87,75394.54,0.0,0.98538,1e-05,2.79183]
[1779553868302,54.87,75393.54,0.0,0.98537,1e-05,2.79327]
[1779553874510,54.87,75393.62,0.0,0.98537,1e-05,2.79316]
[1779553882401,54.87,75393.75,0.0,0.98537,1e-05,2.79298]
[1779553887435,54.87,75392.32,0.0,0.98536,1e-05,2.79503]
[1779553892470,54.87,75392.28,0.0,0.98536,1e-05,2.79357]
[1779553899520,54.87,75393.0,0.0,0.98537,1e-05,2.79255]
[1779553904721,54.87,75393.3,0.0,0.98537,1e-05,2.79213]
[1779553914791,54.87,75392.76,0.0,0.98537,1e-05,2.79292]
[1779553923712,54.87,75393.14,0.0,0.98537,1e-05,2.79238]
[1779553928746,54.87,75393.67,0.0,0.98537,1e-05,2.79163]
[1779553933781,54.87,75393.99,0.0,0.98538,1e-05,2.79119]
[1779553938817,54.87,75394.32,0.0,0.98538,1e-05,2.79073]
[1779553942845,54.87,75404.36,0.0,0.98547,1e-05,2.77638]
[1779553943853,54.87,75408.63,0.0,0.98551,1e-05,2.77032]
[1779553948887,54.87,75408.65,0.0,0.98551,1e-05,2.77049]
[1779553953927,54.87,75408.74,0.0,0.98551,1e-05,2.76909]
[1779553958965,54.87,75408.34,0.0,0.98551,1e-05,2.76988]
[1779553963995,54.88,75407.8,0.0,0.9855,1e-05,2.77085]
[1779553969027,54.88,75407.74,0.0,0.9855,1e-05,2.77113]
[1779553974063,54.88,75410.27,0.0,0.98552,1e-05,2.76771]
[1779553979098,54.88,75410.64,0.0,0.98552,1e-05,2.76738]
[1779553984133,54.88,75410.84,0.0,0.98552,1e-05,2.76729]
[1779553989168,54.88,75409.06,0.0,0.98551,1e-05,2.77]
[1779553994203,54.88,75408.16,0.0,0.9855,1e-05,2.77143]
[1779554000244,54.88,75407.18,0.0,0.98549,1e-05,2.77298]
[1779554005423,54.88,75405.72,0.0,0.98548,1e-05,2.77519]
[1779554011326,54.88,75407.89,0.0,0.9855,1e-05,2.77073]
[1779554017367,54.88,75409.58,0.0,0.98552,1e-05,2.76847]
[1779554023410,54.88,75413.4,0.0,0.98555,1e-05,2.76319]
[1779554028445,54.88,75413.33,0.0,0.98555,1e-05,2.76344]
[1779554033480,54.88,75413.96,0.0,0.98555,1e-05,2.76268]
[1779554038514,54.88,75413.15,0.0,0.98554,1e-05,2.76395]
[1779554043550,54.89,75414.06,0.0,0.98555,1e-05,2.76277]
[1779554048585,54.89,75414.04,0.0,0.98555,1e-05,2.76293]
[1779554053619,54.89,75414.12,0.0,0.98555,1e-05,2.76293]
[1779554058654,54.89,75416.04,0.0,0.98557,1e-05,2.76032]
[1779554063690,54.89,75415.47,0.0,0.98556,1e-05,2.76123]
[1779554069732,54.89,75413.32,0.0,0.98554,1e-05,2.7644]
[1779554070739,54.89,75407.17,0.0,0.98549,1e-05,2.77317]
[1779554071746,54.89,75400.09,0.0,0.98543,1e-05,2.78178]
[1779554076782,54.89,75397.61,0.0,0.98541,1e-05,2.78526]
[1779554080808,54.89,75390.14,0.0,0.98534,1e-05,2.79591]
[1779554085983,54.89,75386.24,0.0,0.98531,1e-05,2.80133]
[1779554092896,54.89,75390.27,0.0,0.98535,1e-05,2.79535]
[1779554099942,54.89,75391.53,0.0,0.98536,1e-05,2.79343]
[1779554102963,54.89,75397.0,0.0,0.98541,1e-05,2.78555]
[1779554103970,54.89,75403.65,0.0,0.98547,1e-05,2.77604]
[1779554104979,54.89,75406.05,0.0,0.98549,1e-05,2.77263]
[1779554110015,54.89,75406.74,0.0,0.98549,1e-05,2.7718]
[1779554115049,54.89,75409.58,0.0,0.98552,1e-05,2.76792]
[1779554120087,54.89,75414.47,0.0,0.98556,1e-05,2.76117]
[1779554125122,54.89,75415.95,0.0,0.98557,1e-05,2.7593]
[1779554131164,54.89,75417.51,0.0,0.98559,1e-05,2.75586]
[1779554136335,54.89,75415.12,0.0,0.98557,1e-05,2.75948]
[1779554142241,54.89,75414.82,0.0,0.98556,1e-05,2.76015]
[1779554150298,54.89,75412.62,0.0,0.98554,1e-05,2.76358]
[1779554156476,54.89,75412.8,0.0,0.98554,1e-05,2.76355]
[1779554162381,54.89,75411.07,0.0,0.98553,1e-05,2.76624]
[1779554168424,54.9,75409.84,0.0,0.98551,1e-05,2.76819]
[1779554173461,54.9,75408.08,0.0,0.9855,1e-05,2.77085]
[1779554184533,54.9,75407.93,0.0,0.98549,1e-05,2.77135]
[1779554189571,54.9,75407.17,0.0,0.98549,1e-05,2.77255]
[1779554191586,54.9,75401.39,0.0,0.98544,1e-05,2.77935]
[1779554194608,54.9,75395.36,0.0,0.98539,1e-05,2.788]
[1779554199642,54.9,75390.83,0.0,0.98535,1e-05,2.7945]
[1779554205684,54.9,75389.82,0.0,0.98534,1e-05,2.79591]
[1779554210719,54.9,75389.04,0.0,0.98533,1e-05,2.797]
[1779554216906,54.9,75389.98,0.0,0.98534,1e-05,2.7956]
[1779554220792,54.9,75396.51,0.0,0.9854,1e-05,2.78625]
[1779554225824,54.9,75394.66,0.0,0.98538,1e-05,2.78899]
[1779554230859,54.9,75391.73,0.0,0.98536,1e-05,2.79328]
[1779554235894,54.9,75389.91,0.0,0.98534,1e-05,2.79598]
[1779554240929,54.9,75389.11,0.0,0.98533,1e-05,2.79723]
[1779554243950,54.9,75394.17,0.0,0.98538,1e-05,2.79005]
[1779554248985,54.9,75397.16,0.0,0.9854,1e-05,2.78593]
[1779554254020,54.9,75398.31,0.0,0.98542,1e-05,2.78295]
[1779554259055,54.9,75401.17,0.0,0.98544,1e-05,2.77902]
[1779554264090,54.9,75405.39,0.0,0.98548,1e-05,2.7732]
[1779554269125,54.9,75409.76,0.0,0.98552,1e-05,2.76723]
[1779554275167,54.91,75411.63,0.0,0.98553,1e-05,2.76492]
[1779554280202,54.91,75413.67,0.0,0.98555,1e-05,2.76233]
[1779554286244,54.91,75414.66,0.0,0.98555,1e-05,2.7613]
[1779554291278,54.91,75419.14,0.0,0.98559,1e-05,2.75527]
[1779554296315,54.91,75419.03,0.0,0.98559,1e-05,2.75576]
[1779554301351,54.91,75420.98,0.0,0.9856,1e-05,2.75333]
[1779554306385,54.91,75423.36,0.0,0.98562,1e-05,2.75029]
[1779554310418,54.92,75429.46,0.0,0.98567,1e-05,2.74194]
[1779554315455,54.92,75430.7,0.0,0.98569,1e-05,2.73913]
[1779554317619,54.92,75439.13,0.0,0.98576,1e-05,2.72742]
[1779554320488,54.92,75440.75,0.0,0.98578,1e-05,2.72546]
[1779554325522,54.92,75441.03,0.0,0.98577,1e-05,2.72562]
[1779554330559,54.92,75441.82,0.0,0.98578,1e-05,2.72505]
[1779554335593,54.93,75444.84,0.0,0.9858,1e-05,2.72135]
[1779554341635,54.93,75446.38,0.0,0.98581,1e-05,2.71986]
[1779554346674,54.93,75454.42,0.0,0.98588,1e-05,2.70916]
[1779554348684,54.93,75457.32,0.0,0.9859,1e-05,2.70534]
[1779554350697,54.93,75473.0,0.0,0.98603,1e-05,2.68377]
[1779554351708,54.93,75478.48,0.0,0.98608,1e-05,2.67634]
[1779554352713,54.94,75480.36,0.0,0.9861,1e-05,2.67393]
[1779554357923,54.94,75480.63,0.0,0.98609,1e-05,2.67475]
[1779554363791,54.95,75476.11,0.0,0.98605,1e-05,2.68202]
[1779554367994,54.95,75470.29,0.0,0.98599,1e-05,2.69087]
[1779554369834,54.95,75464.18,0.0,0.98594,1e-05,2.69974]
[1779554370840,54.95,75460.55,0.0,0.9859,1e-05,2.70498]
[1779554372856,54.95,75458.17,0.0,0.98589,1e-05,2.70714]
[1779554378070,54.96,75454.16,0.0,0.98585,1e-05,2.7136]
[1779554383932,54.96,75453.69,0.0,0.98584,1e-05,2.71494]
[1779554386952,54.96,75459.48,0.0,0.98589,1e-05,2.70724]
[1779554392997,54.96,75460.19,0.0,0.98589,1e-05,2.70712]
[1779554398210,54.97,75458.65,0.0,0.98587,1e-05,2.71015]
[1779554404075,54.97,75457.39,0.0,0.98585,1e-05,2.71277]
[1779554408282,54.97,75447.72,0.0,0.98577,1e-05,2.72687]
[1779554414144,54.98,75451.71,0.0,0.9858,1e-05,2.72196]
[1779554419179,54.98,75451.95,0.0,0.9858,1e-05,2.72224]
[1779554424213,54.98,75450.61,0.0,0.98578,1e-05,2.72472]
[1779554430256,54.98,75447.56,0.0,0.98575,1e-05,2.72967]
[1779554435291,54.99,75446.93,0.0,0.98575,1e-05,2.72964]
[1779554441333,54.99,75447.21,0.0,0.98575,1e-05,2.7299]
[1779554446367,54.99,75443.25,0.0,0.98571,1e-05,2.73599]
[1779554452410,54.99,75442.49,0.0,0.9857,1e-05,2.73763]
[1779554458634,55.0,75443.52,0.0,0.98571,1e-05,2.7367]
[1779554464494,55.0,75444.84,0.0,0.98571,1e-05,2.73536]
[1779554470536,55.0,75443.73,0.0,0.9857,1e-05,2.73742]
[1779554475575,55.0,75443.13,0.0,0.98569,1e-05,2.73867]
[1779554480609,55.0,75443.6,0.0,0.98569,1e-05,2.7384]
[1779554485642,55.01,75444.02,0.0,0.9857,1e-05,2.73819]
[1779554490675,55.01,75443.83,0.0,0.98569,1e-05,2.73885]
[1779554495710,55.01,75443.56,0.0,0.98569,1e-05,2.73813]
[1779554500745,55.01,75445.9,0.0,0.98571,1e-05,2.73521]
[1779554506788,55.01,75446.3,0.0,0.98571,1e-05,2.73515]
[1779554512830,55.02,75445.72,0.0,0.98571,1e-05,2.73645]
[1779554517869,55.02,75443.25,0.0,0.98568,1e-05,2.74032]
[1779554522900,55.02,75447.37,0.0,0.98572,1e-05,2.73493]
[1779554529132,55.02,75449.33,0.0,0.98573,1e-05,2.73279]
[1779554534985,55.02,75451.46,0.0,0.98574,1e-05,2.73025]
[1779554539202,55.03,75443.58,0.0,0.98567,1e-05,2.74178]
[1779554545060,55.03,75443.79,0.0,0.98567,1e-05,2.74182]
[1779554551104,55.03,75444.27,0.0,0.98568,1e-05,2.7401]
[1779554556137,55.03,75445.32,0.0,0.98569,1e-05,2.73893]
[1779554561173,55.03,75446.74,0.0,0.9857,1e-05,2.73725]
[1779554562180,55.03,75440.75,0.0,0.98565,1e-05,2.74575]
[1779554563187,55.03,75435.29,0.0,0.9856,1e-05,2.7535]
[1779554568223,55.03,75435.58,0.0,0.9856,1e-05,2.75328]
[1779554574264,55.03,75435.32,0.0,0.9856,1e-05,2.75388]
[1779554579483,55.03,75435.09,0.0,0.98559,1e-05,2.75441]
[1779554585344,55.04,75435.31,0.0,0.98559,1e-05,2.75436]
[1779554590378,55.04,75435.13,0.0,0.98559,1e-05,2.75483]
[1779554596421,55.04,75434.75,0.0,0.98559,1e-05,2.75564]
[1779554601455,55.04,75434.6,0.0,0.98558,1e-05,2.75608]
[1779554609693,55.04,75432.73,0.0,0.98556,1e-05,2.75906]
[1779554615553,55.04,75432.95,0.0,0.98557,1e-05,2.75752]
[1779554621595,55.04,75433.25,0.0,0.98557,1e-05,2.75736]
[1779554626633,55.04,75431.28,0.0,0.98555,1e-05,2.76038]
[1779554631665,55.04,75433.44,0.0,0.98557,1e-05,2.75755]
[1779554636700,55.05,75433.87,0.0,0.98557,1e-05,2.75719]
[1779554641746,55.05,75429.88,0.0,0.98554,1e-05,2.7631]
[1779554642753,55.05,75424.62,0.0,0.98549,1e-05,2.77062]
[1779554643762,55.05,75420.7,0.0,0.98546,1e-05,2.77623]
[1779554648795,55.05,75427.89,0.0,0.98552,1e-05,2.76608]
[1779554649973,55.05,75433.47,0.0,0.98557,1e-05,2.7582]
[1779554651817,55.05,75432.95,0.0,0.98556,1e-05,2.75903]
[1779554656851,55.05,75432.61,0.0,0.98556,1e-05,2.75973]
[1779554662894,55.05,75432.94,0.0,0.98556,1e-05,2.75954]
[1779554667928,55.05,75433.3,0.0,0.98556,1e-05,2.75927]
[1779554672973,55.05,75433.22,0.0,0.98557,1e-05,2.75814]
[1779554677999,55.05,75433.75,0.0,0.98557,1e-05,2.75763]
[1779554684042,55.05,75433.76,0.0,0.98557,1e-05,2.75792]
[1779554690257,55.06,75433.56,0.0,0.98556,1e-05,2.7585]
[1779554697133,55.06,75430.19,0.0,0.98553,1e-05,2.76359]
[1779554698140,55.06,75422.21,0.0,0.98546,1e-05,2.77498]
[1779554699147,55.06,75422.06,0.0,0.98546,1e-05,2.77521]
[1779554704184,55.06,75423.37,0.0,0.98547,1e-05,2.77342]
[1779554706197,55.06,75433.55,0.0,0.98556,1e-05,2.75899]
[1779554707203,55.06,75434.88,0.0,0.98557,1e-05,2.75715]
[1779554712239,55.06,75434.47,0.0,0.98557,1e-05,2.75794]
[1779554717276,55.06,75434.59,0.0,0.98557,1e-05,2.75803]
[1779554724325,55.06,75433.85,0.0,0.98556,1e-05,2.75939]
[1779554729359,55.06,75435.84,0.0,0.98557,1e-05,2.7568]
[1779554734395,55.06,75435.59,0.0,0.98558,1e-05,2.75591]
[1779554740623,55.06,75435.54,0.0,0.98558,1e-05,2.75629]
[1779554746480,55.07,75437.33,0.0,0.98559,1e-05,2.75409]
[1779554751515,55.07,75435.25,0.0,0.98557,1e-05,2.7573]
[1779554756553,55.07,75434.59,0.0,0.98556,1e-05,2.75849]
[1779554762593,55.07,75434.62,0.0,0.98556,1e-05,2.75874]
[1779554768635,55.07,75434.79,0.0,0.98556,1e-05,2.75879]
[1779554775683,55.07,75434.8,0.0,0.98556,1e-05,2.75912]
[1779554780906,55.07,75434.1,0.0,0.98555,1e-05,2.76035]
[1779554786760,55.07,75428.31,0.0,0.9855,1e-05,2.76884]
[1779554791796,55.08,75428.24,0.0,0.9855,1e-05,2.7676]
[1779554796832,55.08,75428.9,0.0,0.98551,1e-05,2.76682]
[1779554801867,55.08,75427.64,0.0,0.9855,1e-05,2.76877]
[1779554805894,55.08,75419.67,0.0,0.98543,1e-05,2.78022]
[1779554811129,55.08,75421.58,0.0,0.98544,1e-05,2.77751]
[1779554816973,55.08,75422.93,0.0,0.98545,1e-05,2.77556]
[1779554826036,55.08,75424.36,0.0,0.98547,1e-05,2.77344]
[1779554832078,55.08,75425.81,0.0,0.98548,1e-05,2.77128]
[1779554840135,55.08,75427.47,0.0,0.9855,1e-05,2.76876]
[1779554848190,55.07,75428.38,0.0,0.98551,1e-05,2.76727]
[1779554853227,55.07,75428.56,0.0,0.98552,1e-05,2.76539]
[1779554858263,55.07,75429.22,0.0,0.98552,1e-05,2.76434]
[1779554867329,55.07,75428.84,0.0,0.98552,1e-05,2.76466]
[1779554872368,55.07,75428.68,0.0,0.98552,1e-05,2.76476]
[1779554878410,55.07,75428.71,0.0,0.98552,1e-05,2.76456]
[1779554883445,55.07,75428.97,0.0,0.98552,1e-05,2.76405]
[1779554888480,55.07,75429.02,0.0,0.98553,1e-05,2.76385]
[1779554894522,55.07,75428.99,0.0,0.98553,1e-05,2.7637]
[1779554900564,55.07,75428.79,0.0,0.98553,1e-05,2.76382]
[1779554905599,55.07,75428.71,0.0,0.98553,1e-05,2.76379]
[1779554910634,55.07,75426.75,0.0,0.98551,1e-05,2.76644]
[1779554913656,55.07,75421.02,0.0,0.98547,1e-05,2.77298]
[1779554916675,55.07,75415.61,0.0,0.98542,1e-05,2.78053]
[1779554921903,55.07,75412.75,0.0,0.9854,1e-05,2.78436]
[1779554927753,55.06,75410.94,0.0,0.98538,1e-05,2.78668]
[1779554932788,55.06,75406.13,0.0,0.98534,1e-05,2.79332]
[1779554937823,55.06,75402.66,0.0,0.98531,1e-05,2.79802]
[1779554942858,55.06,75401.71,0.0,0.9853,1e-05,2.79913]
[1779554947893,55.06,75398.0,0.0,0.98527,1e-05,2.8042]
[1779554952929,55.06,75395.51,0.0,0.98525,1e-05,2.80753]
[1779554953936,55.06,75387.1,0.0,0.98517,1e-05,2.8196]
[1779554954942,55.06,75388.95,0.0,0.98519,1e-05,2.81686]
[1779554960984,55.06,75391.82,0.0,0.98522,1e-05,2.81237]
[1779554966022,55.06,75393.84,0.0,0.98524,1e-05,2.80919]
[1779554971053,55.05,75393.01,0.0,0.98524,1e-05,2.80865]
[1779554976089,55.05,75391.94,0.0,0.98523,1e-05,2.80998]
[1779554981123,55.05,75389.26,0.0,0.98521,1e-05,2.81365]
[1779554986162,55.05,75387.29,0.0,0.98519,1e-05,2.81626]
[1779554991197,55.05,75396.8,0.0,0.98528,1e-05,2.80235]
[1779554992201,55.05,75411.82,0.0,0.98542,1e-05,2.78082]
[1779554993209,55.05,75417.44,0.0,0.98547,1e-05,2.77282]
[1779554997237,55.05,75421.39,0.0,0.9855,1e-05,2.76733]
[1779555002283,55.05,75420.82,0.0,0.98549,1e-05,2.76831]
[1779555004285,55.05,75407.99,0.0,0.98538,1e-05,2.78668]
[1779555005292,55.05,75404.13,0.0,0.98534,1e-05,2.7922]
[1779555010327,55.05,75405.56,0.0,0.98536,1e-05,2.79011]
[1779555015362,55.05,75405.97,0.0,0.98536,1e-05,2.7895]
[1779555020397,55.05,75405.71,0.0,0.98536,1e-05,2.78984]
[1779555021404,55.05,75413.05,0.0,0.98542,1e-05,2.77934]
[1779555022411,55.05,75418.87,0.0,0.98548,1e-05,2.77105]
[1779555024425,55.05,75423.85,0.0,0.98552,1e-05,2.76402]
[1779555029463,55.05,75429.33,0.0,0.98557,1e-05,2.75644]
[1779555034496,55.05,75428.2,0.0,0.98556,1e-05,2.75676]
[1779555040540,55.06,75428.69,0.0,0.98557,1e-05,2.75631]
[1779555041546,55.06,75433.84,0.0,0.98561,1e-05,2.74905]
[1779555042768,55.06,75439.54,0.0,0.98566,1e-05,2.74111]
[1779555048596,55.06,75440.3,0.0,0.98567,1e-05,2.7404]
[1779555053635,55.06,75438.9,0.0,0.98565,1e-05,2.74272]
[1779555059677,55.06,75438.68,0.0,0.98565,1e-05,2.74344]
[1779555065719,55.06,75438.08,0.0,0.98564,1e-05,2.7447]
[1779555070754,55.06,75437.31,0.0,0.98563,1e-05,2.74614]
[1779555075789,55.07,75436.92,0.0,0.98562,1e-05,2.7471]
[1779555083063,55.07,75436.59,0.0,0.98562,1e-05,2.74804]
[1779555088894,55.07,75438.02,0.0,0.98563,1e-05,2.74641]
[1779555090902,55.07,75430.63,0.0,0.98556,1e-05,2.75698]
[1779555095938,55.07,75433.51,0.0,0.98559,1e-05,2.75164]
[1779555100972,55.07,75435.48,0.0,0.98561,1e-05,2.74908]
[1779555106010,55.07,75436.21,0.0,0.98562,1e-05,2.74827]
[1779555111041,55.07,75437.67,0.0,0.98563,1e-05,2.74641]
[1779555116077,55.07,75436.13,0.0,0.98561,1e-05,2.74878]
[1779555121112,55.08,75437.47,0.0,0.98562,1e-05,2.74708]
[1779555126149,55.08,75437.11,0.0,0.98562,1e-05,2.7478]
[1779555132191,55.08,75436.76,0.0,0.98561,1e-05,2.74854]
[1779555139240,55.08,75437.47,0.0,0.98562,1e-05,2.74786]
[1779555145283,55.08,75437.2,0.0,0.98561,1e-05,2.74851]
[1779555152332,55.08,75436.89,0.0,0.98562,1e-05,2.74779]
[1779555156360,55.08,75445.82,0.0,0.98569,1e-05,2.73541]
[1779555157371,55.08,75449.0,0.0,0.98572,1e-05,2.73101]
[1779555159381,55.08,75451.97,0.0,0.98575,1e-05,2.72701]
[1779555160388,55.08,75457.06,0.0,0.98579,1e-05,2.71995]
[1779555163409,55.08,75459.5,0.0,0.98581,1e-05,2.71685]
[1779555168444,55.09,75458.9,0.0,0.9858,1e-05,2.71824]
[1779555173481,55.09,75459.91,0.0,0.98581,1e-05,2.71738]
[1779555177532,55.09,75433.95,0.0,0.98558,1e-05,2.75439]
[1779555178538,55.09,75433.84,0.0,0.98558,1e-05,2.7546]
[1779555183574,55.09,75435.09,0.0,0.98558,1e-05,2.75307]
[1779555187602,55.09,75429.12,0.0,0.98553,1e-05,2.76169]
[1779555192637,55.09,75431.11,0.0,0.98555,1e-05,2.75898]
[1779555197672,55.09,75431.56,0.0,0.98555,1e-05,2.75845]
[1779555202707,55.09,75430.84,0.0,0.98554,1e-05,2.75957]
[1779555207743,55.1,75431.44,0.0,0.98555,1e-05,2.75881]
[1779555208749,55.1,75423.88,0.0,0.98548,1e-05,2.76957]
[1779555209756,55.1,75417.64,0.0,0.98543,1e-05,2.77845]
[1779555210762,55.1,75416.64,0.0,0.98542,1e-05,2.77986]
[1779555215798,55.09,75414.24,0.0,0.9854,1e-05,2.78169]
[1779555219826,55.09,75406.89,0.0,0.98534,1e-05,2.79211]
[1779555221839,55.09,75404.78,0.0,0.98532,1e-05,2.79506]
[1779555226876,55.09,75406.11,0.0,0.98533,1e-05,2.79296]
[1779555231910,55.09,75407.28,0.0,0.98534,1e-05,2.79114]
[1779555238959,55.09,75407.91,0.0,0.98535,1e-05,2.79005]
[1779555244195,55.09,75407.41,0.0,0.98535,1e-05,2.79064]
[1779555250036,55.09,75407.52,0.0,0.98535,1e-05,2.79034]
[1779555255081,55.09,75406.08,0.0,0.98534,1e-05,2.79226]
[1779555260115,55.09,75401.18,0.0,0.98529,1e-05,2.79912]
[1779555266158,55.09,75399.47,0.0,0.98528,1e-05,2.80134]
[1779555271193,55.09,75397.17,0.0,0.98527,1e-05,2.80295]
[1779555276229,55.09,75396.33,0.0,0.98526,1e-05,2.80397]
[1779555281264,55.09,75392.91,0.0,0.98523,1e-05,2.80868]
[1779555286300,55.09,75389.86,0.0,0.98521,1e-05,2.81285]
[1779555287307,55.08,75384.17,0.0,0.98516,1e-05,2.821]
[1779555288313,55.08,75384.48,0.0,0.98516,1e-05,2.82048]
[1779555294546,55.08,75384.84,0.0,0.98516,1e-05,2.81956]
[1779555296370,55.08,75378.8,0.0,0.98511,1e-05,2.82815]
[1779555297376,55.08,75376.99,0.0,0.98509,1e-05,2.83069]
[1779555302412,55.08,75373.22,0.0,0.98506,1e-05,2.8357]
[1779555307446,55.08,75380.68,0.0,0.98513,1e-05,2.82441]
[1779555309461,55.08,75382.56,0.0,0.98515,1e-05,2.82155]
[1779555314686,55.08,75384.55,0.0,0.98517,1e-05,2.81834]
[1779555320538,55.07,75388.41,0.0,0.98521,1e-05,2.81241]
[1779555325574,55.07,75388.95,0.0,0.98522,1e-05,2.81138]
[1779555331616,55.07,75389.16,0.0,0.98523,1e-05,2.80928]
[1779555337658,55.07,75389.51,0.0,0.98523,1e-05,2.80851]
[1779555342694,55.07,75389.72,0.0,0.98523,1e-05,2.80799]
[1779555348734,55.07,75386.34,0.0,0.98521,1e-05,2.81258]
[1779555353770,55.07,75389.17,0.0,0.98523,1e-05,2.80826]
[1779555359811,55.07,75389.09,0.0,0.98523,1e-05,2.80809]
[1779555363840,55.07,75396.36,0.0,0.9853,1e-05,2.79745]
[1779555366861,55.07,75396.8,0.0,0.98531,1e-05,2.79674]
[1779555371896,55.06,75393.67,0.0,0.98528,1e-05,2.8011]
[1779555377937,55.06,75391.46,0.0,0.98526,1e-05,2.80408]
[1779555382973,55.06,75391.11,0.0,0.98526,1e-05,2.80441]
[1779555388009,55.06,75386.19,0.0,0.98521,1e-05,2.81125]
[1779555393043,55.06,75387.91,0.0,0.98524,1e-05,2.80702]
[1779555398077,55.06,75387.72,0.0,0.98524,1e-05,2.80705]
[1779555403113,55.06,75388.39,0.0,0.98525,1e-05,2.80585]
[1779555408151,55.06,75389.11,0.0,0.98525,1e-05,2.80458]
[1779555413182,55.06,75389.57,0.0,0.98526,1e-05,2.80368]
[1779555419224,55.06,75390.17,0.0,0.98527,1e-05,2.80254]
[1779555425481,55.05,75392.2,0.0,0.98529,1e-05,2.79936]
[1779555435550,55.05,75392.18,0.0,0.98529,1e-05,2.79898]
[1779555443393,55.05,75391.76,0.0,0.98529,1e-05,2.79925]
[1779555445620,55.05,75397.77,0.0,0.98534,1e-05,2.79056]
[1779555451449,55.05,75396.77,0.0,0.98534,1e-05,2.79034]
[1779555456485,55.05,75395.82,0.0,0.98533,1e-05,2.79158]
[1779555462527,55.05,75395.14,0.0,0.98533,1e-05,2.7924]
[1779555472597,55.05,75394.69,0.0,0.98533,1e-05,2.79277]
[1779555477632,55.05,75393.93,0.0,0.98532,1e-05,2.79373]
[1779555482667,55.05,75394.32,0.0,0.98532,1e-05,2.79304]
[1779555488710,55.05,75394.53,0.0,0.98533,1e-05,2.7926]
[1779555495759,55.05,75395.15,0.0,0.98533,1e-05,2.79157]
[1779555500795,55.05,75395.81,0.0,0.98534,1e-05,2.79053]
[1779555506836,55.05,75395.57,0.0,0.98534,1e-05,2.79077]
[1779555511871,55.05,75395.32,0.0,0.98534,1e-05,2.78954]
[1779555516927,55.04,75402.77,0.0,0.98541,1e-05,2.77881]
[1779555518942,55.04,75401.58,0.0,0.9854,1e-05,2.78052]
[1779555523976,55.04,75394.42,0.0,0.98534,1e-05,2.79077]
[1779555524982,55.04,75390.24,0.0,0.9853,1e-05,2.79675]
[1779555529010,55.04,75396.15,0.0,0.98535,1e-05,2.78818]
[1779555536254,55.04,75395.16,0.0,0.98534,1e-05,2.78949]
[1779555538074,55.04,75389.09,0.0,0.98529,1e-05,2.79819]
[1779555539080,55.04,75378.93,0.0,0.9852,1e-05,2.81278]
[1779555540095,55.04,75380.29,0.0,0.98521,1e-05,2.81076]
[1779555546324,55.04,75379.14,0.0,0.9852,1e-05,2.81208]
[1779555552176,55.04,75379.42,0.0,0.98521,1e-05,2.81144]
[1779555553183,55.04,75364.54,0.0,0.98507,1e-05,2.83292]
[1779555554190,55.04,75361.68,0.0,0.98505,1e-05,2.83699]
[1779555559225,55.04,75360.59,0.0,0.98504,1e-05,2.83806]
[1779555564259,55.04,75361.68,0.0,0.98505,1e-05,2.83609]
[1779555568288,55.04,75348.5,0.0,0.98493,1e-05,2.85507]
[1779555569296,55.03,75343.35,0.0,0.98489,1e-05,2.86237]
[1779555574330,55.03,75342.91,0.0,0.98489,1e-05,2.8609]
[1779555579365,55.03,75343.0,0.0,0.9849,1e-05,2.8602]
[1779555581379,55.03,75349.68,0.0,0.98496,1e-05,2.85024]
[1779555585407,55.03,75341.0,0.0,0.98488,1e-05,2.86253]
[1779555590443,55.03,75352.0,0.0,0.98499,1e-05,2.84594]
[1779555593465,55.02,75356.79,0.0,0.98503,1e-05,2.83874]
[1779555596682,55.02,75350.3,0.0,0.98497,1e-05,2.84795]
[1779555597491,55.02,75350.3,0.0,0.98497,1e-05,2.84786]
[1779555602528,55.02,75355.16,0.0,0.98502,1e-05,2.84035]
[1779555604540,55.02,75362.22,0.0,0.98509,1e-05,2.82994]
[1779555605548,55.02,75363.74,0.0,0.9851,1e-05,2.82768]
[1779555606751,55.02,75357.72,0.0,0.98505,1e-05,2.83636]
[1779555608569,55.02,75363.24,0.0,0.9851,1e-05,2.82821]
[1779555609577,55.02,75364.03,0.0,0.98511,1e-05,2.82701]
[1779555614664,55.02,75364.66,0.0,0.98511,1e-05,2.82583]
[1779555619694,55.02,75366.44,0.0,0.98513,1e-05,2.823]
[1779555624728,55.02,75368.36,0.0,0.98515,1e-05,2.81997]
[1779555628756,55.02,75374.27,0.0,0.9852,1e-05,2.81124]
[1779555629763,55.01,75378.57,0.0,0.98524,1e-05,2.805]
[1779555631787,55.01,75383.28,0.0,0.98529,1e-05,2.79667]
[1779555633792,55.01,75377.25,0.0,0.98524,1e-05,2.80532]
[1779555638826,55.01,75381.49,0.0,0.98528,1e-05,2.79913]
[1779555641847,55.01,75388.57,0.0,0.98534,1e-05,2.78896]
[1779555643861,55.01,75392.77,0.0,0.98538,1e-05,2.78298]
[1779555648897,55.01,75398.3,0.0,0.98543,1e-05,2.77522]
[1779555653931,55.02,75398.29,0.0,0.98543,1e-05,2.77538]
[1779555658966,55.02,75399.45,0.0,0.98544,1e-05,2.77381]
[1779555664005,55.02,75395.69,0.0,0.9854,1e-05,2.77924]
[1779555669037,55.02,75397.43,0.0,0.98542,1e-05,2.77675]
[1779555672059,55.02,75403.15,0.0,0.98547,1e-05,2.76861]
[1779555677093,55.02,75404.99,0.0,0.98549,1e-05,2.76608]
[1779555682130,55.02,75405.58,0.0,0.98549,1e-05,2.76532]
[1779555684145,55.02,75405.88,0.0,0.98549,1e-05,2.76495]
[1779555687316,55.02,75416.07,0.0,0.98558,1e-05,2.75055]
[1779555688172,55.02,75416.07,0.0,0.98558,1e-05,2.7506]
[1779555692205,55.02,75428.75,0.0,0.9857,1e-05,2.73138]
[1779555693215,55.02,75427.01,0.0,0.98569,1e-05,2.73391]
[1779555698247,55.02,75428.69,0.0,0.9857,1e-05,2.73193]
[1779555703282,55.02,75427.78,0.0,0.98569,1e-05,2.73363]
[1779555704289,55.02,75422.78,0.0,0.98564,1e-05,2.74077]
[1779555706302,55.02,75421.92,0.0,0.98563,1e-05,2.74212]
[1779555714363,55.03,75422.28,0.0,0.98563,1e-05,2.74217]
[1779555716373,55.03,75428.2,0.0,0.98569,1e-05,2.73387]
[1779555721407,55.03,75429.67,0.0,0.9857,1e-05,2.73221]
[1779555727608,55.03,75427.93,0.0,0.98568,1e-05,2.73503]
[1779555733494,55.03,75424.38,0.0,0.98565,1e-05,2.74033]
[1779555737677,55.03,75432.89,0.0,0.98572,1e-05,2.7285]
[1779555738526,55.03,75432.89,0.0,0.98572,1e-05,2.72856]
[1779555739535,55.03,75438.35,0.0,0.98577,1e-05,2.72096]
[1779555744569,55.03,75439.6,0.0,0.98577,1e-05,2.71961]
[1779555745575,55.03,75434.11,0.0,0.98573,1e-05,2.7274]
[1779555746583,55.03,75424.18,0.0,0.98564,1e-05,2.74145]
[1779555752625,55.04,75420.99,0.0,0.98562,1e-05,2.74469]
[1779555757821,55.04,75422.6,0.0,0.98563,1e-05,2.7426]
[1779555763702,55.04,75423.95,0.0,0.98564,1e-05,2.74089]
[1779555768736,55.04,75425.98,0.0,0.98566,1e-05,2.73819]
[1779555773772,55.04,75427.82,0.0,0.98567,1e-05,2.73578]
[1779555776792,55.04,75419.5,0.0,0.9856,1e-05,2.74764]
[1779555784849,55.04,75418.31,0.0,0.98559,1e-05,2.74946]
[1779555789886,55.04,75417.49,0.0,0.98558,1e-05,2.75069]
[1779555791899,55.04,75409.74,0.0,0.98551,1e-05,2.76172]
[1779555792907,55.04,75404.03,0.0,0.98546,1e-05,2.76985]
[1779555793914,55.04,75402.74,0.0,0.98545,1e-05,2.77167]
[1779555796936,55.04,75396.83,0.0,0.9854,1e-05,2.78005]
[1779555798103,55.04,75388.3,0.0,0.98532,1e-05,2.79223]
[1779555799956,55.04,75388.33,0.0,0.98532,1e-05,2.79209]
[1779555804991,55.04,75387.76,0.0,0.98532,1e-05,2.79265]
[1779555810028,55.04,75380.87,0.0,0.98526,1e-05,2.80228]
[1779555811036,55.04,75374.63,0.0,0.98521,1e-05,2.80969]
[1779555812042,55.04,75373.39,0.0,0.9852,1e-05,2.81139]
[1779555817077,55.03,75376.32,0.0,0.98523,1e-05,2.80678]
[1779555822113,55.03,75376.66,0.0,0.98523,1e-05,2.80596]
[1779555828154,55.03,75376.29,0.0,0.98523,1e-05,2.80613]
[1779555833190,55.03,75378.33,0.0,0.98525,1e-05,2.80292]
[1779555838226,55.03,75379.46,0.0,0.98526,1e-05,2.80107]
[1779555843259,55.03,75378.66,0.0,0.98526,1e-05,2.80202]
[1779555849305,55.03,75376.49,0.0,0.98524,1e-05,2.8049]
[1779555854341,55.03,75375.35,0.0,0.98523,1e-05,2.80634]
[1779555857363,55.03,75363.63,0.0,0.98512,1e-05,2.82314]
[1779555858539,55.03,75361.49,0.0,0.9851,1e-05,2.8261]
[1779555864412,55.02,75362.83,0.0,0.98512,1e-05,2.82381]
[1779555869447,55.02,75361.54,0.0,0.98511,1e-05,2.82535]
[1779555878679,55.02,75359.92,0.0,0.98511,1e-05,2.82554]
[1779555884556,55.02,75358.43,0.0,0.98509,1e-05,2.82733]
[1779555889592,55.02,75356.3,0.0,0.98508,1e-05,2.8301]
[1779555892611,55.02,75347.61,0.0,0.985,1e-05,2.84252]
[1779555897647,55.01,75346.0,0.0,0.98499,1e-05,2.84441]
[1779555902682,55.01,75349.99,0.0,0.98503,1e-05,2.83818]
[1779555907716,55.01,75354.1,0.0,0.98507,1e-05,2.83188]
[1779555912752,55.01,75357.12,0.0,0.98509,1e-05,2.82723]
[1779555913759,55.01,75363.91,0.0,0.98516,1e-05,2.81736]
[1779555914766,55.01,75369.19,0.0,0.9852,1e-05,2.80971]
[1779555919801,55.01,75364.51,0.0,0.98516,1e-05,2.81635]
[1779555924836,55.01,75365.26,0.0,0.98517,1e-05,2.81512]
[1779555929872,55.01,75367.74,0.0,0.98519,1e-05,2.81143]
[1779555935914,55.01,75366.77,0.0,0.98519,1e-05,2.81121]
[1779555944977,55.01,75361.73,0.0,0.98515,1e-05,2.81828]
[1779555950012,55.01,75360.58,0.0,0.98514,1e-05,2.81979]
[1779555954041,55.01,75366.5,0.0,0.98519,1e-05,2.81113]
[1779555959242,55.01,75365.53,0.0,0.98519,1e-05,2.81246]
[1779555965121,55.0,75365.86,0.0,0.98519,1e-05,2.8119]
[1779555977202,55.0,75366.1,0.0,0.98519,1e-05,2.8114]
[1779555983244,55.0,75366.18,0.0,0.98519,1e-05,2.81118]
[1779555989466,55.0,75366.9,0.0,0.9852,1e-05,2.81004]
[1779555995334,55.0,75363.63,0.0,0.98518,1e-05,2.81314]
[1779556002381,55.0,75361.89,0.0,0.98516,1e-05,2.81547]
[1779556007414,55.0,75359.79,0.0,0.98515,1e-05,2.81835]
[1779556012449,55.0,75359.19,0.0,0.98514,1e-05,2.81906]
[1779556017488,55.0,75359.11,0.0,0.98514,1e-05,2.81902]
[1779556022525,55.0,75359.4,0.0,0.98515,1e-05,2.81845]
[1779556027560,55.0,75360.03,0.0,0.98515,1e-05,2.8174]
[1779556035614,55.0,75359.85,0.0,0.98515,1e-05,2.81744]
[1779556042664,55.0,75358.28,0.0,0.98514,1e-05,2.81949]
[1779556048705,55.0,75358.04,0.0,0.98514,1e-05,2.81963]
[1779556049888,55.0,75347.37,0.0,0.98504,1e-05,2.83503]
[1779556055754,54.99,75348.61,0.0,0.98506,1e-05,2.83137]
[1779556060790,54.99,75348.06,0.0,0.98506,1e-05,2.83192]
[1779556062803,54.99,75354.74,0.0,0.98512,1e-05,2.82214]
[1779556067839,54.99,75355.2,0.0,0.98513,1e-05,2.82132]
[1779556072873,54.99,75355.35,0.0,0.98513,1e-05,2.82095]
[1779556077909,54.99,75358.81,0.0,0.98516,1e-05,2.8158]
[1779556083951,54.99,75359.74,0.0,0.98517,1e-05,2.81433]
[1779556088986,54.99,75364.8,0.0,0.98522,1e-05,2.80693]
[1779556094021,54.99,75371.06,0.0,0.98527,1e-05,2.79792]
[1779556098049,54.99,75376.11,0.0,0.98532,1e-05,2.79073]
[1779556103084,54.99,75378.06,0.0,0.98533,1e-05,2.78803]
[1779556108120,54.99,75377.1,0.0,0.98533,1e-05,2.78952]
[1779556113155,54.99,75376.68,0.0,0.98533,1e-05,2.7887]
[1779556118193,54.99,75378.57,0.0,0.98534,1e-05,2.78609]
[1779556120389,54.99,75385.67,0.0,0.98541,1e-05,2.77597]
[1779556122220,54.99,75390.05,0.0,0.98545,1e-05,2.76977]
[1779556124233,54.99,75392.81,0.0,0.98547,1e-05,2.76594]
[1779556129268,54.99,75393.2,0.0,0.98547,1e-05,2.76565]
[1779556134303,55.0,75393.8,0.0,0.98548,1e-05,2.76507]
[1779556140530,55.0,75392.04,0.0,0.98546,1e-05,2.76792]
[1779556150600,55.0,75392.48,0.0,0.98546,1e-05,2.76782]
[1779556157464,55.0,75394.83,0.0,0.98548,1e-05,2.76481]
[1779556162501,55.0,75395.34,0.0,0.98548,1e-05,2.76431]
[1779556167533,55.0,75400.25,0.0,0.98552,1e-05,2.75755]
[1779556173575,55.0,75401.7,0.0,0.98554,1e-05,2.75426]
[1779556178613,55.0,75404.34,0.0,0.98556,1e-05,2.75073]
[1779556184659,55.01,75405.06,0.0,0.98557,1e-05,2.75]
[1779556189693,55.01,75405.08,0.0,0.98557,1e-05,2.75022]
[1779556197748,55.01,75405.98,0.0,0.98557,1e-05,2.74934]
[1779556202783,55.01,75407.15,0.0,0.98558,1e-05,2.74791]
[1779556207819,55.01,75407.87,0.0,0.98559,1e-05,2.74711]
[1779556208828,55.01,75402.87,0.0,0.98554,1e-05,2.75425]
[1779556209833,55.01,75397.32,0.0,0.98549,1e-05,2.76217]
[1779556211026,55.01,75390.76,0.0,0.98543,1e-05,2.77154]
[1779556213860,55.01,75382.04,0.0,0.98536,1e-05,2.78402]
[1779556215876,55.01,75381.53,0.0,0.98535,1e-05,2.78471]
[1779556221097,55.01,75386.02,0.0,0.98539,1e-05,2.77818]
[1779556224937,55.01,75380.69,0.0,0.98535,1e-05,2.78581]
[1779556226953,55.01,75377.97,0.0,0.98532,1e-05,2.78968]
[1779556231987,55.01,75377.5,0.0,0.98533,1e-05,2.78874]
[1779556237021,55.01,75376.49,0.0,0.98532,1e-05,2.79012]
[1779556242057,55.01,75376.19,0.0,0.98531,1e-05,2.79047]
[1779556247280,55.01,75375.32,0.0,0.98531,1e-05,2.79165]
[1779556253134,55.01,75374.82,0.0,0.9853,1e-05,2.79228]
[1779556258357,55.01,75374.55,0.0,0.9853,1e-05,2.79259]
[1779556264211,55.01,75373.54,0.0,0.98529,1e-05,2.79398]
[1779556269247,55.01,75373.08,0.0,0.98529,1e-05,2.79459]
[1779556277303,55.01,75372.5,0.0,0.98528,1e-05,2.79537]
[1779556278500,55.01,75360.43,0.0,0.98517,1e-05,2.81276]
[1779556279315,55.01,75360.43,0.0,0.98517,1e-05,2.81274]
[1779556281340,55.01,75359.18,0.0,0.98516,1e-05,2.81447]
[1779556286364,55.01,75357.42,0.0,0.98515,1e-05,2.81682]
[1779556291401,55.01,75357.26,0.0,0.98516,1e-05,2.81534]
[1779556296437,55.0,75356.75,0.0,0.98515,1e-05,2.81589]
[1779556301471,55.0,75356.4,0.0,0.98515,1e-05,2.81622]
[1779556303484,55.0,75351.28,0.0,0.9851,1e-05,2.82357]
[1779556305498,55.0,75347.9,0.0,0.98507,1e-05,2.82837]
[1779556311540,55.0,75349.25,0.0,0.98509,1e-05,2.82607]
[1779556316576,55.0,75346.89,0.0,0.98507,1e-05,2.82919]
[1779556321611,55.0,75348.3,0.0,0.98508,1e-05,2.82681]
[1779556327652,55.0,75349.38,0.0,0.9851,1e-05,2.82485]
[1779556332688,55.0,75350.1,0.0,0.9851,1e-05,2.82348]
[1779556337722,54.99,75351.22,0.0,0.98512,1e-05,2.82153]
[1779556342759,54.99,75347.33,0.0,0.98508,1e-05,2.82685]
[1779556347792,54.99,75345.95,0.0,0.98507,1e-05,2.82848]
[1779556352827,54.99,75347.7,0.0,0.9851,1e-05,2.82407]
[1779556357862,54.99,75349.66,0.0,0.98512,1e-05,2.82094]
[1779556362900,54.99,75349.62,0.0,0.98512,1e-05,2.82074]
[1779556367939,54.99,75352.57,0.0,0.98515,1e-05,2.81625]
[1779556372974,54.99,75351.27,0.0,0.98514,1e-05,2.81793]
[1779556378007,54.99,75351.83,0.0,0.98514,1e-05,2.81693]
[1779556383046,54.98,75352.6,0.0,0.98515,1e-05,2.81564]
[1779556388080,54.98,75360.36,0.0,0.98522,1e-05,2.80429]
[1779556393116,54.98,75358.67,0.0,0.98521,1e-05,2.80663]
[1779556398153,54.98,75358.35,0.0,0.98521,1e-05,2.807]
[1779556401172,54.98,75363.83,0.0,0.98526,1e-05,2.79908]
[1779556406207,54.98,75364.9,0.0,0.98527,1e-05,2.79754]
[1779556413256,54.98,75364.24,0.0,0.98527,1e-05,2.79699]
[1779556419516,54.98,75362.52,0.0,0.98525,1e-05,2.79948]
[1779556429586,54.98,75362.08,0.0,0.98525,1e-05,2.80013]
[1779556435409,54.98,75361.51,0.0,0.98524,1e-05,2.80095]
[1779556440445,54.98,75361.08,0.0,0.98524,1e-05,2.80158]
[1779556445482,54.98,75363.47,0.0,0.98526,1e-05,2.79815]
[1779556450515,54.98,75367.83,0.0,0.9853,1e-05,2.79194]
[1779556455550,54.98,75367.42,0.0,0.98529,1e-05,2.79263]
[1779556460584,54.98,75366.79,0.0,0.98529,1e-05,2.79362]
[1779556465620,54.98,75367.24,0.0,0.98529,1e-05,2.79305]
[1779556472669,54.98,75365.99,0.0,0.98529,1e-05,2.79344]
[1779556477705,54.99,75364.67,0.0,0.98527,1e-05,2.79541]
[1779556482738,54.99,75364.39,0.0,0.98527,1e-05,2.79586]
[1779556490796,54.99,75365.39,0.0,0.98528,1e-05,2.7945]
[1779556495829,54.99,75366.87,0.0,0.98529,1e-05,2.79243]
[1779556500864,54.99,75365.47,0.0,0.98528,1e-05,2.79453]
[1779556505903,54.99,75374.52,0.0,0.98536,1e-05,2.78162]
[1779556510936,54.99,75374.21,0.0,0.98536,1e-05,2.78226]
[1779556516977,54.99,75379.53,0.0,0.9854,1e-05,2.77489]
[1779556522012,54.99,75377.44,0.0,0.98538,1e-05,2.77811]
[1779556527048,54.99,75379.57,0.0,0.9854,1e-05,2.77523]
[1779556530293,54.99,75386.69,0.0,0.98546,1e-05,2.76521]
[1779556537123,54.99,75388.69,0.0,0.98549,1e-05,2.76119]
[1779556542152,54.99,75388.0,0.0,0.98548,1e-05,2.76246]
[1779556548194,55.0,75388.44,0.0,0.98548,1e-05,2.76217]
[1779556556255,55.0,75388.82,0.0,0.98548,1e-05,2.7621]
[1779556561287,55.0,75388.14,0.0,0.98547,1e-05,2.76342]
[1779556567327,55.0,75387.99,0.0,0.98547,1e-05,2.764]
[1779556572361,55.0,75387.76,0.0,0.98547,1e-05,2.76463]
[1779556578407,55.0,75388.78,0.0,0.98547,1e-05,2.76354]
[1779556579411,55.0,75399.18,0.0,0.98557,1e-05,2.74884]
[1779556580646,55.0,75405.88,0.0,0.98562,1e-05,2.73944]
[1779556586461,55.01,75411.05,0.0,0.98567,1e-05,2.73277]
[1779556591495,55.01,75415.54,0.0,0.98571,1e-05,2.7255]
[1779556596530,55.01,75418.59,0.0,0.98573,1e-05,2.72179]
[1779556601564,55.01,75422.14,0.0,0.98576,1e-05,2.71741]
[1779556606599,55.02,75425.06,0.0,0.98578,1e-05,2.71392]
[1779556611637,55.02,75425.33,0.0,0.98578,1e-05,2.71416]
[1779556616669,55.02,75426.49,0.0,0.98579,1e-05,2.71313]
[1779556621705,55.02,75426.68,0.0,0.98579,1e-05,2.71346]
[1779556630995,55.03,75424.88,0.0,0.98576,1e-05,2.717]
[1779556636809,55.03,75426.15,0.0,0.98577,1e-05,2.71587]
[1779556641065,55.03,75423.46,0.0,0.98574,1e-05,2.72003]
[1779556646879,55.04,75422.76,0.0,0.98574,1e-05,2.72156]
[1779556652923,55.04,75423.35,0.0,0.98574,1e-05,2.71975]
[1779556655942,55.04,75419.6,0.0,0.98571,1e-05,2.72525]
[1779556659971,55.04,75412.89,0.0,0.98565,1e-05,2.735]
[1779556660978,55.04,75401.2,0.0,0.98555,1e-05,2.7516]
[1779556661985,55.04,75399.07,0.0,0.98553,1e-05,2.75465]
[1779556668029,55.04,75399.47,0.0,0.98553,1e-05,2.75419]
[1779556673064,55.04,75396.47,0.0,0.9855,1e-05,2.75855]
[1779556678099,55.04,75392.62,0.0,0.98547,1e-05,2.76406]
[1779556683134,55.04,75390.72,0.0,0.98545,1e-05,2.76678]
[1779556686155,55.04,75383.97,0.0,0.98539,1e-05,2.77642]
[1779556688169,55.04,75381.43,0.0,0.98537,1e-05,2.78002]
[1779556693204,55.04,75378.44,0.0,0.98534,1e-05,2.7842]
[1779556699246,55.04,75372.83,0.0,0.98529,1e-05,2.79209]
[1779556704281,55.04,75370.81,0.0,0.98527,1e-05,2.79485]
[1779556709316,55.04,75371.41,0.0,0.98528,1e-05,2.79387]
[1779556716367,55.04,75369.95,0.0,0.98528,1e-05,2.79435]
[1779556721629,55.04,75368.11,0.0,0.98526,1e-05,2.79692]
[1779556727444,55.04,75365.41,0.0,0.98524,1e-05,2.80074]
[1779556732479,55.04,75364.8,0.0,0.98523,1e-05,2.80156]
[1779556737514,55.04,75364.23,0.0,0.98523,1e-05,2.80235]
[1779556742550,55.04,75363.62,0.0,0.98522,1e-05,2.8032]
[1779556750625,55.04,75361.87,0.0,0.9852,1e-05,2.80566]
[1779556754651,55.04,75370.23,0.0,0.98528,1e-05,2.79363]
[1779556760694,55.04,75372.21,0.0,0.9853,1e-05,2.79085]
[1779556765728,55.04,75370.77,0.0,0.98528,1e-05,2.79296]
[1779556770764,55.04,75369.23,0.0,0.98527,1e-05,2.79514]
[1779556775799,55.04,75369.65,0.0,0.98528,1e-05,2.793]
[1779556782054,55.04,75372.41,0.0,0.98531,1e-05,2.78901]
[1779556788891,55.04,75372.15,0.0,0.98531,1e-05,2.78937]
[1779556793924,55.04,75371.6,0.0,0.9853,1e-05,2.79015]
[1779556798960,55.04,75371.85,0.0,0.9853,1e-05,2.78977]
[1779556804006,55.04,75371.7,0.0,0.9853,1e-05,2.78997]
[1779556809038,55.04,75371.45,0.0,0.9853,1e-05,2.79032]
[1779556819106,55.04,75371.34,0.0,0.9853,1e-05,2.79044]
[1779556825156,55.04,75369.4,0.0,0.98528,1e-05,2.79321]
[1779556826158,55.04,75364.35,0.0,0.98524,1e-05,2.80047]
[1779556827164,55.04,75354.24,0.0,0.98514,1e-05,2.81504]
[1779556828172,55.04,75353.63,0.0,0.98514,1e-05,2.81588]
[1779556829179,55.04,75345.87,0.0,0.98507,1e-05,2.82708]
[1779556830185,55.04,75345.88,0.0,0.98507,1e-05,2.827]
[1779556835220,55.04,75348.1,0.0,0.9851,1e-05,2.82196]
[1779556841263,55.03,75349.55,0.0,0.98511,1e-05,2.81954]
[1779556846298,55.03,75349.52,0.0,0.98511,1e-05,2.81933]
[1779556851334,55.03,75351.13,0.0,0.98513,1e-05,2.81675]
[1779556856367,55.03,75353.01,0.0,0.98515,1e-05,2.81379]
[1779556861402,55.03,75353.09,0.0,0.98515,1e-05,2.81344]
[1779556866437,55.03,75362.84,0.0,0.98524,1e-05,2.79913]
[1779556867445,55.03,75364.76,0.0,0.98526,1e-05,2.79634]
[1779556872711,55.03,75363.49,0.0,0.98525,1e-05,2.79807]
[1779556878524,55.03,75365.83,0.0,0.98527,1e-05,2.79462]
[1779556881545,55.03,75368.12,0.0,0.98529,1e-05,2.79132]
[1779556886581,55.03,75364.8,0.0,0.98526,1e-05,2.79608]
[1779556891617,55.03,75362.9,0.0,0.98525,1e-05,2.79727]
[1779556896650,55.03,75361.9,0.0,0.98524,1e-05,2.79871]
[1779556901685,55.03,75358.73,0.0,0.98521,1e-05,2.8033]
[1779556906720,55.03,75354.95,0.0,0.98518,1e-05,2.80876]
[1779556908735,55.03,75348.67,0.0,0.98512,1e-05,2.81781]
[1779556909743,55.03,75336.68,0.0,0.98501,1e-05,2.83517]
[1779556914779,55.03,75338.87,0.0,0.98503,1e-05,2.83172]
[1779556919813,55.02,75340.81,0.0,0.98505,1e-05,2.82863]
[1779556923067,55.02,75346.36,0.0,0.98511,1e-05,2.82043]
[1779556924848,55.02,75350.59,0.0,0.98514,1e-05,2.81423]
[1779556927869,55.02,75357.64,0.0,0.98521,1e-05,2.80399]
[1779556933136,55.02,75354.35,0.0,0.98518,1e-05,2.80868]
[1779556937938,55.02,75349.14,0.0,0.98513,1e-05,2.81615]
[1779556938945,55.02,75340.91,0.0,0.98506,1e-05,2.82807]
[1779556939954,55.02,75339.91,0.0,0.98505,1e-05,2.82948]
[1779556943206,55.02,75326.28,0.0,0.98492,1e-05,2.84918]
[1779556943980,55.02,75326.28,0.0,0.98492,1e-05,2.84911]
[1779556944987,55.02,75332.14,0.0,0.98498,1e-05,2.84047]
[1779556947004,55.02,75335.56,0.0,0.98501,1e-05,2.83535]
[1779556952038,55.02,75338.76,0.0,0.98505,1e-05,2.82886]
[1779556957074,55.02,75340.02,0.0,0.98506,1e-05,2.82673]
[1779556962109,55.02,75343.41,0.0,0.9851,1e-05,2.82153]
[1779556967144,55.02,75345.64,0.0,0.98512,1e-05,2.81803]
[1779556972179,55.02,75344.75,0.0,0.98511,1e-05,2.81906]
[1779556975211,55.01,75341.9,0.0,0.98509,1e-05,2.82301]
[1779556980240,55.01,75338.84,0.0,0.98506,1e-05,2.82709]
[1779556985270,55.01,75341.14,0.0,0.98508,1e-05,2.8234]
[1779556990306,55.01,75340.24,0.0,0.98508,1e-05,2.82437]
[1779556997354,55.01,75341.77,0.0,0.9851,1e-05,2.82168]
[1779557003396,55.01,75342.5,0.0,0.9851,1e-05,2.82022]
[1779557008432,55.0,75343.61,0.0,0.98512,1e-05,2.81829]
[1779557013700,55.0,75344.0,0.0,0.98513,1e-05,2.81588]
[1779557019508,55.0,75346.37,0.0,0.98515,1e-05,2.81208]
[1779557032602,55.0,75347.09,0.0,0.98516,1e-05,2.81033]
[1779557037636,55.0,75349.48,0.0,0.98519,1e-05,2.80662]
[1779557042672,55.0,75348.61,0.0,0.98518,1e-05,2.80762]
[1779557047706,55.0,75348.72,0.0,0.98518,1e-05,2.8072]
[1779557052741,54.99,75349.05,0.0,0.98519,1e-05,2.80647]
[1779557057778,54.99,75350.04,0.0,0.9852,1e-05,2.80475]
[1779557062812,54.99,75351.2,0.0,0.98521,1e-05,2.80284]
[1779557064052,54.99,75359.48,0.0,0.98529,1e-05,2.79088]
[1779557065833,54.99,75360.33,0.0,0.98529,1e-05,2.78961]
[1779557070868,54.99,75362.47,0.0,0.98531,1e-05,2.78646]
[1779557075904,54.99,75362.65,0.0,0.98532,1e-05,2.78465]
[1779557080938,54.99,75362.25,0.0,0.98532,1e-05,2.7852]
[1779557086980,54.99,75361.54,0.0,0.98531,1e-05,2.78621]
[1779557092017,54.99,75362.91,0.0,0.98533,1e-05,2.78427]
[1779557097050,54.99,75360.88,0.0,0.98531,1e-05,2.78722]
[1779557102086,54.99,75358.5,0.0,0.98529,1e-05,2.79067]
[1779557107122,54.99,75360.21,0.0,0.9853,1e-05,2.78826]
[1779557112155,54.99,75361.37,0.0,0.98531,1e-05,2.78668]
[1779557117191,54.99,75360.32,0.0,0.9853,1e-05,2.78829]
[1779557123233,54.99,75357.24,0.0,0.98527,1e-05,2.79282]
[1779557130283,54.99,75356.3,0.0,0.98526,1e-05,2.79428]
[1779557135319,54.99,75353.49,0.0,0.98525,1e-05,2.79688]
[1779557140353,54.99,75352.79,0.0,0.98524,1e-05,2.79795]
[1779557146396,54.99,75351.18,0.0,0.98522,1e-05,2.80035]
[1779557152438,54.99,75350.77,0.0,0.98522,1e-05,2.801]
[1779557157472,54.99,75350.04,0.0,0.98521,1e-05,2.80211]
[1779557162508,55.0,75349.54,0.0,0.98521,1e-05,2.80287]
[1779557167543,55.0,75350.29,0.0,0.98521,1e-05,2.80183]
[1779557172578,55.0,75346.75,0.0,0.98518,1e-05,2.80697]
[1779557177613,55.0,75347.98,0.0,0.98519,1e-05,2.80517]
[1779557182651,55.0,75349.14,0.0,0.9852,1e-05,2.80349]
[1779557187687,55.0,75350.09,0.0,0.98521,1e-05,2.80212]
[1779557192721,55.0,75351.41,0.0,0.98523,1e-05,2.79872]
[1779557197757,55.0,75352.02,0.0,0.98524,1e-05,2.79786]
[1779557202791,55.0,75353.42,0.0,0.98525,1e-05,2.79588]
[1779557208834,55.0,75356.34,0.0,0.98528,1e-05,2.79177]
[1779557211855,55.0,75350.45,0.0,0.98522,1e-05,2.8003]
[1779557213869,55.0,75348.85,0.0,0.98521,1e-05,2.80262]
[1779557218905,55.0,75348.97,0.0,0.98521,1e-05,2.80243]
[1779557223941,55.0,75349.68,0.0,0.98522,1e-05,2.80136]
[1779557228975,55.0,75349.69,0.0,0.98522,1e-05,2.80129]
[1779557234011,55.0,75350.26,0.0,0.98522,1e-05,2.80041]
[1779557235252,55.0,75344.39,0.0,0.98517,1e-05,2.80886]
[1779557241062,54.99,75344.12,0.0,0.98517,1e-05,2.80908]
[1779557246097,54.99,75342.99,0.0,0.98516,1e-05,2.81053]
[1779557251132,54.99,75344.55,0.0,0.98518,1e-05,2.8066]
[1779557256167,54.99,75345.24,0.0,0.98519,1e-05,2.80547]
[1779557262208,54.99,75345.28,0.0,0.98519,1e-05,2.80526]
[1779557267244,54.99,75346.55,0.0,0.9852,1e-05,2.8033]
[1779557272278,54.99,75347.87,0.0,0.98521,1e-05,2.80128]
[1779557277315,54.99,75349.87,0.0,0.98523,1e-05,2.79832]
[1779557282349,54.99,75349.98,0.0,0.98523,1e-05,2.79809]
[1779557287384,54.99,75354.84,0.0,0.98528,1e-05,2.79104]
[1779557292419,54.99,75355.5,0.0,0.98528,1e-05,2.7901]
[1779557297454,54.99,75359.14,0.0,0.98532,1e-05,2.78488]
[1779557302488,54.99,75359.24,0.0,0.98532,1e-05,2.78481]
[1779557307524,54.99,75357.52,0.0,0.9853,1e-05,2.78737]
[1779557316589,54.99,75355.82,0.0,0.98529,1e-05,2.78848]
[1779557321859,54.99,75355.34,0.0,0.98529,1e-05,2.78928]
[1779557327665,54.99,75354.18,0.0,0.98528,1e-05,2.79111]
[1779557332700,54.99,75355.67,0.0,0.98529,1e-05,2.78914]
[1779557337735,54.99,75354.13,0.0,0.98527,1e-05,2.79153]
[1779557342769,55.0,75353.52,0.0,0.98527,1e-05,2.7926]
[1779557348816,55.0,75352.56,0.0,0.98526,1e-05,2.79421]
[1779557353847,55.0,75348.5,0.0,0.98522,1e-05,2.80023]
[1779557358885,55.0,75348.44,0.0,0.98522,1e-05,2.80047]
[1779557359890,55.0,75363.69,0.0,0.98535,1e-05,2.77857]
[1779557360896,55.0,75391.05,0.0,0.9856,1e-05,2.73964]
[1779557361903,55.0,75391.63,0.0,0.9856,1e-05,2.73895]
[1779557366938,55.0,75394.49,0.0,0.98562,1e-05,2.73556]
[1779557372212,55.0,75399.81,0.0,0.98567,1e-05,2.7273]
[1779557374993,55.01,75391.52,0.0,0.9856,1e-05,2.73926]
[1779557376000,55.01,75389.29,0.0,0.98558,1e-05,2.74252]
[1779557378014,55.01,75387.57,0.0,0.98556,1e-05,2.74514]
[1779557383053,55.01,75389.03,0.0,0.98557,1e-05,2.74347]
[1779557392351,55.01,75393.56,0.0,0.98561,1e-05,2.73782]
[1779557395138,55.01,75398.94,0.0,0.98566,1e-05,2.73036]
[1779557400173,55.01,75404.64,0.0,0.9857,1e-05,2.72273]
[1779557405208,55.02,75405.81,0.0,0.98571,1e-05,2.72158]
[1779557408228,55.02,75412.51,0.0,0.98577,1e-05,2.71232]
[1779557411250,55.02,75417.81,0.0,0.98581,1e-05,2.70526]
[1779557412491,55.02,75425.28,0.0,0.98588,1e-05,2.69491]
[1779557418299,55.02,75425.81,0.0,0.98588,1e-05,2.69483]
[1779557421320,55.02,75420.23,0.0,0.98583,1e-05,2.70293]
[1779557426354,55.03,75419.17,0.0,0.98582,1e-05,2.70484]
[1779557428367,55.03,75427.09,0.0,0.98588,1e-05,2.69394]
[1779557433403,55.03,75426.8,0.0,0.98589,1e-05,2.6934]
[1779557438438,55.03,75426.6,0.0,0.98588,1e-05,2.69425]
[1779557445486,55.03,75426.94,0.0,0.98588,1e-05,2.6946]
[1779557450521,55.04,75428.51,0.0,0.98589,1e-05,2.69301]
[1779557454549,55.04,75421.16,0.0,0.98582,1e-05,2.70374]
[1779557456564,55.04,75419.27,0.0,0.9858,1e-05,2.70657]
[1779557460592,55.04,75424.27,0.0,0.98585,1e-05,2.6999]
[1779557462846,55.04,75429.91,0.0,0.98589,1e-05,2.69219]
[1779557464620,55.04,75430.65,0.0,0.9859,1e-05,2.69138]
[1779557469654,55.05,75430.55,0.0,0.98589,1e-05,2.6921]
[1779557476704,55.05,75433.23,0.0,0.98591,1e-05,2.68922]
[1779557480734,55.05,75439.66,0.0,0.98596,1e-05,2.68076]
[1779557485769,55.05,75440.11,0.0,0.98596,1e-05,2.68078]
[1779557490804,55.06,75441.83,0.0,0.98598,1e-05,2.67906]
[1779557495838,55.06,75439.13,0.0,0.98596,1e-05,2.68207]
[1779557499867,55.06,75432.66,0.0,0.9859,1e-05,2.69166]
[1779557504902,55.07,75431.53,0.0,0.98588,1e-05,2.6939]
[1779557509937,55.07,75430.75,0.0,0.98587,1e-05,2.69566]
[1779557514972,55.07,75429.96,0.0,0.98586,1e-05,2.69741]
[1779557520019,55.07,75428.59,0.0,0.98584,1e-05,2.69996]
[1779557525045,55.08,75427.25,0.0,0.98583,1e-05,2.70245]
[1779557530080,55.08,75422.74,0.0,0.98579,1e-05,2.70935]
[1779557535115,55.08,75421.86,0.0,0.98577,1e-05,2.71113]
[1779557539144,55.08,75416.59,0.0,0.98573,1e-05,2.71892]
[1779557547199,55.09,75417.04,0.0,0.98573,1e-05,2.71899]
[1779557553506,55.09,75414.86,0.0,0.98571,1e-05,2.72113]
[1779557563576,55.09,75415.24,0.0,0.98571,1e-05,2.72136]
[1779557571373,55.09,75415.34,0.0,0.98571,1e-05,2.72182]
[1779557578422,55.1,75418.32,0.0,0.98573,1e-05,2.71819]
[1779557583716,55.1,75422.17,0.0,0.98576,1e-05,2.71321]
[1779557589498,55.1,75419.0,0.0,0.98573,1e-05,2.71815]
[1779557592519,55.1,75413.58,0.0,0.98568,1e-05,2.72597]
[1779557598562,55.1,75410.4,0.0,0.98565,1e-05,2.7308]
[1779557603856,55.1,75409.04,0.0,0.98564,1e-05,2.73299]
[1779557612660,55.11,75409.51,0.0,0.98565,1e-05,2.73137]
[1779557617695,55.11,75410.01,0.0,0.98565,1e-05,2.73099]
[1779557622730,55.11,75409.65,0.0,0.98564,1e-05,2.73183]
[1779557627765,55.11,75411.71,0.0,0.98566,1e-05,2.72928]
[1779557630793,55.11,75419.0,0.0,0.98572,1e-05,2.71924]
[1779557632801,55.11,75421.64,0.0,0.98574,1e-05,2.71571]
[1779557637836,55.12,75421.77,0.0,0.98574,1e-05,2.71602]
[1779557642872,55.12,75422.34,0.0,0.98574,1e-05,2.71571]
[1779557645891,55.12,75427.68,0.0,0.98579,1e-05,2.70852]
[1779557646900,55.12,75427.2,0.0,0.98578,1e-05,2.7093]
[1779557651936,55.12,75423.4,0.0,0.98575,1e-05,2.71516]
[1779557657978,55.12,75421.7,0.0,0.98573,1e-05,2.7181]
[1779557664278,55.13,75421.95,0.0,0.98573,1e-05,2.71825]
[1779557670062,55.13,75423.89,0.0,0.98574,1e-05,2.71602]
[1779557676104,55.13,75425.47,0.0,0.98576,1e-05,2.71281]
[1779557681139,55.13,75427.49,0.0,0.98578,1e-05,2.71039]
[1779557686174,55.13,75428.75,0.0,0.98578,1e-05,2.70907]
[1779557692225,55.14,75426.77,0.0,0.98576,1e-05,2.71237]
[1779557693223,55.14,75410.81,0.0,0.98562,1e-05,2.73491]
[1779557694230,55.14,75400.71,0.0,0.98553,1e-05,2.74925]
[1779557695237,55.14,75400.24,0.0,0.98553,1e-05,2.74993]
[1779557699265,55.14,75384.66,0.0,0.98539,1e-05,2.77217]
[1779557700272,55.14,75384.03,0.0,0.98538,1e-05,2.77305]
[1779557703309,55.14,75391.2,0.0,0.98545,1e-05,2.76278]
[1779557705323,55.14,75392.44,0.0,0.98546,1e-05,2.76103]
[1779557710358,55.14,75388.94,0.0,0.98543,1e-05,2.76602]
[1779557715393,55.14,75385.57,0.0,0.9854,1e-05,2.7708]
[1779557724456,55.14,75382.5,0.0,0.98537,1e-05,2.77507]
[1779557729491,55.14,75381.38,0.0,0.98536,1e-05,2.7766]
[1779557734526,55.14,75380.94,0.0,0.98537,1e-05,2.77561]
[1779557740568,55.14,75381.93,0.0,0.98537,1e-05,2.77407]
[1779557745603,55.13,75382.46,0.0,0.98538,1e-05,2.77323]
[1779557750638,55.13,75380.74,0.0,0.98537,1e-05,2.7756]
[1779557754667,55.13,75375.48,0.0,0.98532,1e-05,2.78301]
[1779557759703,55.13,75376.19,0.0,0.98533,1e-05,2.78184]
[1779557764738,55.13,75379.56,0.0,0.98536,1e-05,2.77686]
[1779557769773,55.13,75380.17,0.0,0.98536,1e-05,2.77588]
[1779557778095,55.13,75380.31,0.0,0.98537,1e-05,2.77552]
[1779557783872,55.13,75381.12,0.0,0.98537,1e-05,2.77426]
[1779557792933,55.13,75381.6,0.0,0.98539,1e-05,2.77191]
[1779557798235,55.13,75382.36,0.0,0.98539,1e-05,2.77074]
[1779557804012,55.13,75383.16,0.0,0.9854,1e-05,2.76952]
[1779557809047,55.13,75384.67,0.0,0.98542,1e-05,2.76731]
[1779557814081,55.13,75385.67,0.0,0.98542,1e-05,2.76586]
[1779557819116,55.13,75383.8,0.0,0.98541,1e-05,2.7685]
[1779557821132,55.13,75373.9,0.0,0.98532,1e-05,2.78261]
[1779557823145,55.13,75373.8,0.0,0.98532,1e-05,2.78267]
[1779557828445,55.13,75369.64,0.0,0.98528,1e-05,2.78841]
[1779557834222,55.13,75364.81,0.0,0.98524,1e-05,2.79505]
[1779557837243,55.13,75359.5,0.0,0.98519,1e-05,2.80252]
[1779557842278,55.12,75357.79,0.0,0.98518,1e-05,2.80464]
[1779557846305,55.12,75349.89,0.0,0.98511,1e-05,2.81575]
[1779557851340,55.12,75350.55,0.0,0.98513,1e-05,2.81287]
[1779557856375,55.12,75349.92,0.0,0.98512,1e-05,2.81339]
[1779557862418,55.12,75351.04,0.0,0.98514,1e-05,2.81133]
[1779557867455,55.12,75352.0,0.0,0.98515,1e-05,2.80958]
[1779557872489,55.11,75353.41,0.0,0.98516,1e-05,2.8072]
[1779557878799,55.11,75355.76,0.0,0.98519,1e-05,2.80336]
[1779557884574,55.11,75358.01,0.0,0.98521,1e-05,2.79985]
[1779557888870,55.11,75352.16,0.0,0.98516,1e-05,2.80799]
[1779557894643,55.11,75351.27,0.0,0.98515,1e-05,2.80894]
[1779557899680,55.11,75352.88,0.0,0.98517,1e-05,2.80627]
[1779557904714,55.11,75353.36,0.0,0.98517,1e-05,2.80519]
[1779557909750,55.1,75352.5,0.0,0.98517,1e-05,2.8061]
[1779557914785,55.1,75352.42,0.0,0.98518,1e-05,2.80436]
[1779557919820,55.1,75352.66,0.0,0.98518,1e-05,2.8037]
[1779557924854,55.1,75353.57,0.0,0.98519,1e-05,2.80208]
[1779557929153,55.1,75347.55,0.0,0.98514,1e-05,2.8105]
[1779557935932,55.1,75345.44,0.0,0.98512,1e-05,2.81306]
[1779557939224,55.1,75355.54,0.0,0.98522,1e-05,2.79832]
[1779557942980,55.1,75357.71,0.0,0.98524,1e-05,2.79505]
[1779557946003,55.1,75363.6,0.0,0.98529,1e-05,2.78649]
[1779557951037,55.1,75363.44,0.0,0.98529,1e-05,2.78663]
[1779557959364,55.09,75363.75,0.0,0.98529,1e-05,2.78607]
[1779557965135,55.09,75362.54,0.0,0.98528,1e-05,2.78774]
[1779557971176,55.09,75361.9,0.0,0.98528,1e-05,2.78708]
[1779557976214,55.09,75359.11,0.0,0.98526,1e-05,2.79104]
[1779557977221,55.09,75353.41,0.0,0.98521,1e-05,2.79923]
[1779557979503,55.09,75353.34,0.0,0.98521,1e-05,2.79927]
[1779557985278,55.09,75353.09,0.0,0.98521,1e-05,2.79945]
[1779557990330,55.09,75382.44,0.0,0.98547,1e-05,2.75727]
[1779557991335,55.09,75382.03,0.0,0.98547,1e-05,2.75783]
[1779557992343,55.09,75389.24,0.0,0.98553,1e-05,2.74763]
[1779557993350,55.09,75389.75,0.0,0.98554,1e-05,2.74697]
[1779557998388,55.09,75386.28,0.0,0.9855,1e-05,2.75216]
[1779558003425,55.09,75387.61,0.0,0.98551,1e-05,2.75051]
[1779558004431,55.09,75369.49,0.0,0.98535,1e-05,2.77639]
[1779558005434,55.09,75365.84,0.0,0.98532,1e-05,2.78161]
[1779558010469,55.09,75365.19,0.0,0.98531,1e-05,2.7825]
[1779558016511,55.09,75364.27,0.0,0.98531,1e-05,2.78375]
[1779558022554,55.09,75364.02,0.0,0.9853,1e-05,2.78405]
[1779558024566,55.09,75358.87,0.0,0.98526,1e-05,2.79141]
[1779558029603,55.09,75356.0,0.0,0.98523,1e-05,2.79539]
[1779558034637,55.09,75358.95,0.0,0.98527,1e-05,2.78952]
[1779558039672,55.09,75359.38,0.0,0.98527,1e-05,2.78881]
[1779558046722,55.09,75359.38,0.0,0.98527,1e-05,2.78868]
[1779558051759,55.09,75362.63,0.0,0.9853,1e-05,2.78393]
[1779558054780,55.09,75364.84,0.0,0.98532,1e-05,2.78075]
[1779558060073,55.09,75362.75,0.0,0.9853,1e-05,2.78374]
[1779558065858,55.09,75363.2,0.0,0.98531,1e-05,2.78308]
[1779558071900,55.09,75363.85,0.0,0.98531,1e-05,2.78214]
[1779558080212,55.09,75365.64,0.0,0.98533,1e-05,2.77956]
[1779558083983,55.09,75356.82,0.0,0.98525,1e-05,2.7922]
[1779558089023,55.09,75356.05,0.0,0.98524,1e-05,2.79319]
[1779558098087,55.09,75355.7,0.0,0.98525,1e-05,2.79198]
[1779558103121,55.09,75352.62,0.0,0.98522,1e-05,2.7963]
[1779558108157,55.09,75353.85,0.0,0.98523,1e-05,2.79441]
[1779558116213,55.09,75356.03,0.0,0.98525,1e-05,2.79109]
[1779558124270,55.09,75361.93,0.0,0.98531,1e-05,2.78246]
[1779558129305,55.09,75359.68,0.0,0.98529,1e-05,2.78558]
[1779558134340,55.09,75358.72,0.0,0.98528,1e-05,2.78681]
[1779558139374,55.09,75363.19,0.0,0.98532,1e-05,2.78024]
[1779558145417,55.08,75364.34,0.0,0.98533,1e-05,2.77845]
[1779558150711,55.08,75365.34,0.0,0.98534,1e-05,2.77691]
[1779558159514,55.08,75365.78,0.0,0.98536,1e-05,2.77461]
[1779558164550,55.08,75367.01,0.0,0.98537,1e-05,2.77277]
[1779558171599,55.08,75366.78,0.0,0.98537,1e-05,2.773]
[1779558176634,55.08,75365.59,0.0,0.98536,1e-05,2.77465]
[1779558184690,55.08,75365.84,0.0,0.98536,1e-05,2.7742]
[1779558189724,55.08,75367.01,0.0,0.98537,1e-05,2.77246]
[1779558194761,55.08,75362.5,0.0,0.98533,1e-05,2.77885]
[1779558195767,55.08,75356.33,0.0,0.98527,1e-05,2.78768]
[1779558199795,55.08,75353.16,0.0,0.98525,1e-05,2.79209]
[1779558204830,55.08,75352.42,0.0,0.98524,1e-05,2.79298]
[1779558211136,55.08,75350.16,0.0,0.98523,1e-05,2.7945]
[1779558217921,55.08,75346.77,0.0,0.9852,1e-05,2.79921]
[1779558222955,55.08,75350.55,0.0,0.98523,1e-05,2.79364]
[1779558227990,55.08,75352.27,0.0,0.98525,1e-05,2.79112]
[1779558233028,55.08,75353.07,0.0,0.98526,1e-05,2.78994]
[1779558238064,55.08,75352.61,0.0,0.98525,1e-05,2.79057]
[1779558243097,55.08,75352.19,0.0,0.98525,1e-05,2.79113]
[1779558248138,55.08,75353.17,0.0,0.98526,1e-05,2.7897]
[1779558254177,55.08,75353.07,0.0,0.98526,1e-05,2.78981]
[1779558259212,55.08,75354.44,0.0,0.98527,1e-05,2.78784]
[1779558265255,55.08,75354.11,0.0,0.98527,1e-05,2.78833]
[1779558270289,55.08,75353.15,0.0,0.98526,1e-05,2.78945]
[1779558276333,55.08,75352.71,0.0,0.98526,1e-05,2.78857]
[1779558281632,55.08,75352.78,0.0,0.98527,1e-05,2.78847]
[1779558289428,55.08,75352.62,0.0,0.98526,1e-05,2.7887]
[1779558295470,55.08,75352.89,0.0,0.98527,1e-05,2.7883]
[1779558300765,55.08,75352.7,0.0,0.98526,1e-05,2.78857]
[1779558306546,55.08,75354.19,0.0,0.98528,1e-05,2.78643]
[1779558311580,55.08,75354.15,0.0,0.98528,1e-05,2.7865]
[1779558317629,55.08,75353.83,0.0,0.98527,1e-05,2.78697]
[1779558322660,55.08,75347.91,0.0,0.98522,1e-05,2.79546]
[1779558327694,55.08,75343.92,0.0,0.98519,1e-05,2.80115]
[1779558332730,55.08,75339.47,0.0,0.98515,1e-05,2.80598]
[1779558339777,55.08,75340.82,0.0,0.98517,1e-05,2.804]
[1779558344812,55.08,75332.88,0.0,0.98509,1e-05,2.81547]
[1779558346826,55.08,75329.14,0.0,0.98506,1e-05,2.82085]
[1779558351862,55.07,75329.17,0.0,0.98506,1e-05,2.82067]
[1779558356897,55.07,75328.44,0.0,0.98505,1e-05,2.82158]
[1779558361933,55.07,75328.99,0.0,0.98506,1e-05,2.82064]
[1779558370997,55.07,75330.2,0.0,0.98507,1e-05,2.81863]
[1779558376031,55.07,75328.29,0.0,0.98506,1e-05,2.82123]
[1779558378045,55.07,75317.16,0.0,0.98495,1e-05,2.83735]
[1779558379051,55.07,75314.07,0.0,0.98493,1e-05,2.84179]
[1779558384086,55.07,75318.73,0.0,0.98497,1e-05,2.83468]
[1779558389121,55.07,75317.51,0.0,0.98496,1e-05,2.83619]
[1779558394168,55.07,75314.34,0.0,0.98494,1e-05,2.83898]
[1779558399203,55.07,75314.77,0.0,0.98495,1e-05,2.83804]
[1779558401473,55.07,75293.99,0.0,0.98476,1e-05,2.86825]
[1779558403235,55.06,75294.42,0.0,0.98476,1e-05,2.86737]
[1779558408267,55.06,75305.55,0.0,0.98487,1e-05,2.85058]
[1779558409274,55.06,75308.64,0.0,0.9849,1e-05,2.84596]
[1779558414310,55.06,75313.16,0.0,0.98494,1e-05,2.83883]
[1779558419344,55.06,75317.55,0.0,0.98499,1e-05,2.83202]
[1779558424379,55.06,75319.32,0.0,0.985,1e-05,2.82904]
[1779558429414,55.05,75318.94,0.0,0.985,1e-05,2.82919]
[1779558434454,55.05,75325.48,0.0,0.98507,1e-05,2.81931]
[1779558439488,55.05,75324.48,0.0,0.98506,1e-05,2.82045]
[1779558440496,55.05,75330.02,0.0,0.98511,1e-05,2.81237]
[1779558445531,55.05,75330.26,0.0,0.98511,1e-05,2.8118]
[1779558450566,55.05,75327.83,0.0,0.98509,1e-05,2.8151]
[1779558455600,55.05,75321.33,0.0,0.98504,1e-05,2.82276]
[1779558460636,55.05,75320.17,0.0,0.98503,1e-05,2.82412]
[1779558465671,55.05,75323.5,0.0,0.98507,1e-05,2.81895]
[1779558470705,55.04,75327.75,0.0,0.98511,1e-05,2.81249]
[1779558475741,55.04,75328.01,0.0,0.98511,1e-05,2.81184]
[1779558480776,55.04,75335.03,0.0,0.98518,1e-05,2.80147]
[1779558483797,55.04,75339.0,0.0,0.98521,1e-05,2.79565]
[1779558489838,55.04,75337.46,0.0,0.9852,1e-05,2.79774]
[1779558497895,55.04,75339.78,0.0,0.98522,1e-05,2.79425]
[1779558502930,55.04,75337.26,0.0,0.9852,1e-05,2.79778]
[1779558507967,55.04,75338.86,0.0,0.98521,1e-05,2.79536]
[1779558515027,55.04,75337.22,0.0,0.98521,1e-05,2.7961]
[1779558520050,55.04,75336.45,0.0,0.9852,1e-05,2.79714]
[1779558525085,55.04,75336.52,0.0,0.9852,1e-05,2.79698]
[1779558532134,55.04,75340.16,0.0,0.98524,1e-05,2.79169]
[1779558537169,55.04,75341.81,0.0,0.98525,1e-05,2.78929]
[1779558544218,55.04,75346.66,0.0,0.98529,1e-05,2.78234]
[1779558549253,55.04,75350.84,0.0,0.98533,1e-05,2.77638]
[1779558556302,55.04,75349.18,0.0,0.98532,1e-05,2.77886]
[1779558561591,55.04,75347.61,0.0,0.9853,1e-05,2.78121]
[1779558567378,55.04,75349.18,0.0,0.98532,1e-05,2.77907]
[1779558571661,55.04,75339.02,0.0,0.98523,1e-05,2.79227]
[1779558573421,55.04,75337.2,0.0,0.98521,1e-05,2.79489]
[1779558578455,55.04,75335.63,0.0,0.9852,1e-05,2.79714]
[1779558583490,55.04,75334.46,0.0,0.98519,1e-05,2.79881]
[1779558588525,55.04,75337.29,0.0,0.98521,1e-05,2.79472]
[1779558593561,55.04,75341.11,0.0,0.98525,1e-05,2.78925]
[1779558598595,55.04,75344.65,0.0,0.98528,1e-05,2.78423]
[1779558603634,55.04,75345.53,0.0,0.98529,1e-05,2.78302]
[1779558608665,55.04,75346.24,0.0,0.98529,1e-05,2.78204]
[1779558613700,55.04,75348.82,0.0,0.98532,1e-05,2.77838]
[1779558618736,55.04,75349.83,0.0,0.98533,1e-05,2.77698]
[1779558623771,55.04,75350.65,0.0,0.98533,1e-05,2.77584]
[1779558628807,55.04,75351.62,0.0,0.98534,1e-05,2.77448]
[1779558642154,55.04,75353.31,0.0,0.98536,1e-05,2.77063]
[1779558647939,55.04,75352.79,0.0,0.98536,1e-05,2.77141]
[1779558653982,55.04,75353.3,0.0,0.98536,1e-05,2.7707]
[1779558661035,55.04,75353.85,0.0,0.98537,1e-05,2.76995]
[1779558667076,55.04,75353.79,0.0,0.98537,1e-05,2.77009]
[1779558673119,55.04,75353.7,0.0,0.98537,1e-05,2.77028]
[1779558678153,55.04,75354.54,0.0,0.98537,1e-05,2.76913]
[1779558683188,55.04,75354.12,0.0,0.98537,1e-05,2.76979]
[1779558688223,55.04,75355.72,0.0,0.98538,1e-05,2.76757]
[1779558690254,55.04,75362.62,0.0,0.98545,1e-05,2.75775]
[1779558691246,55.04,75380.27,0.0,0.98561,1e-05,2.73128]
[1779558692251,55.04,75397.08,0.0,0.98576,1e-05,2.70758]
[1779558693259,55.04,75397.54,0.0,0.98576,1e-05,2.70705]
[1779558698293,55.05,75400.1,0.0,0.98578,1e-05,2.70407]
[1779558702324,55.05,75402.7,0.0,0.9858,1e-05,2.70097]
[1779558704337,55.05,75395.54,0.0,0.98574,1e-05,2.7113]
[1779558705344,55.05,75396.85,0.0,0.98575,1e-05,2.70958]
[1779558707359,55.05,75389.23,0.0,0.98568,1e-05,2.72057]
[1779558708365,55.05,75387.34,0.0,0.98566,1e-05,2.72334]
[1779558713402,55.06,75387.16,0.0,0.98566,1e-05,2.72408]
[1779558718439,55.06,75388.7,0.0,0.98567,1e-05,2.72237]
[1779558724481,55.06,75389.7,0.0,0.98567,1e-05,2.72151]
[1779558729517,55.06,75390.8,0.0,0.98568,1e-05,2.7204]
[1779558735558,55.06,75391.66,0.0,0.98568,1e-05,2.7197]
[1779558740593,55.07,75391.95,0.0,0.98568,1e-05,2.71972]
[1779558745627,55.07,75393.0,0.0,0.98569,1e-05,2.71865]
[1779558752925,55.07,75396.1,0.0,0.98572,1e-05,2.71349]
[1779558759730,55.07,75394.44,0.0,0.9857,1e-05,2.71642]
[1779558764763,55.07,75393.97,0.0,0.9857,1e-05,2.71749]
[1779558773066,55.08,75394.18,0.0,0.98569,1e-05,2.71783]
[1779558778865,55.08,75394.27,0.0,0.98569,1e-05,2.71816]
[1779558787929,55.08,75394.31,0.0,0.98569,1e-05,2.71879]
[1779558793206,55.08,75394.18,0.0,0.98568,1e-05,2.71935]
[1779558796992,55.09,75388.13,0.0,0.98563,1e-05,2.72818]
[1779558802028,55.09,75392.05,0.0,0.98566,1e-05,2.72295]
[1779558809077,55.09,75395.17,0.0,0.98569,1e-05,2.71909]
[1779558816141,55.09,75394.75,0.0,0.98569,1e-05,2.71877]
[1779558821181,55.09,75394.77,0.0,0.98568,1e-05,2.71917]
[1779558825207,55.1,75399.53,0.0,0.98572,1e-05,2.71284]
[1779558830239,55.1,75403.28,0.0,0.98575,1e-05,2.70811]
[1779558836282,55.1,75403.93,0.0,0.98576,1e-05,2.7079]
[1779558841318,55.1,75403.47,0.0,0.98575,1e-05,2.70915]
[1779558846353,55.11,75400.21,0.0,0.98572,1e-05,2.71433]
[1779558850401,55.11,75406.28,0.0,0.98577,1e-05,2.70628]
[1779558852400,55.11,75412.53,0.0,0.98582,1e-05,2.69777]
[1779558853405,55.11,75414.54,0.0,0.98584,1e-05,2.69511]
[1779558858441,55.11,75408.64,0.0,0.98578,1e-05,2.70415]
[1779558863475,55.12,75408.94,0.0,0.98578,1e-05,2.70444]
[1779558868510,55.12,75408.91,0.0,0.98577,1e-05,2.70518]
[1779558873781,55.12,75409.53,0.0,0.98578,1e-05,2.70351]
[1779558883851,55.13,75408.64,0.0,0.98577,1e-05,2.70588]
[1779558889658,55.13,75407.84,0.0,0.98576,1e-05,2.70781]
[1779558894692,55.13,75408.06,0.0,0.98575,1e-05,2.70816]
[1779558899729,55.14,75406.29,0.0,0.98573,1e-05,2.71128]
[1779558904765,55.14,75406.38,0.0,0.98573,1e-05,2.71177]
[1779558910806,55.14,75407.22,0.0,0.98573,1e-05,2.71134]
[1779558919869,55.15,75407.35,0.0,0.98573,1e-05,2.71227]
[1779558926917,55.15,75407.34,0.0,0.98572,1e-05,2.71326]
[1779558931953,55.15,75409.03,0.0,0.98574,1e-05,2.71]
[1779558935980,55.16,75414.19,0.0,0.98578,1e-05,2.70331]
[1779558944274,55.16,75413.64,0.0,0.98577,1e-05,2.7052]
[1779558951087,55.17,75412.77,0.0,0.98576,1e-05,2.70737]
[1779558956121,55.17,75415.89,0.0,0.98578,1e-05,2.70369]
[1779558961157,55.17,75415.55,0.0,0.98577,1e-05,2.70485]
[1779558964414,55.17,75424.5,0.0,0.98585,1e-05,2.69274]
[1779558966192,55.17,75424.1,0.0,0.98584,1e-05,2.69358]
[1779558971227,55.18,75426.48,0.0,0.98586,1e-05,2.691]
[1779558976261,55.18,75433.12,0.0,0.98591,1e-05,2.68248]
[1779558977269,55.18,75432.91,0.0,0.98591,1e-05,2.68293]
[1779558980291,55.18,75428.59,0.0,0.98587,1e-05,2.68941]
[1779558985325,55.19,75430.72,0.0,0.98588,1e-05,2.68714]
[1779558991369,55.19,75431.25,0.0,0.98589,1e-05,2.68575]
[1779558996410,55.19,75433.56,0.0,0.98591,1e-05,2.68321]
[1779559001451,55.2,75434.89,0.0,0.98592,1e-05,2.68204]
[1779559008502,55.2,75435.47,0.0,0.98591,1e-05,2.68217]
[1779559015551,55.2,75436.84,0.0,0.98592,1e-05,2.68118]
[1779559020587,55.21,75438.2,0.0,0.98593,1e-05,2.67993]
[1779559024614,55.21,75430.05,0.0,0.98585,1e-05,2.69178]
[1779559025621,55.21,75429.47,0.0,0.98585,1e-05,2.69269]
[1779559031662,55.21,75430.78,0.0,0.98586,1e-05,2.69151]
[1779559036700,55.21,75428.98,0.0,0.98584,1e-05,2.69458]
[1779559040962,55.22,75423.59,0.0,0.98579,1e-05,2.70256]
[1779559042742,55.22,75417.25,0.0,0.98573,1e-05,2.71166]
[1779559047778,55.22,75416.72,0.0,0.98572,1e-05,2.71285]
[1779559052813,55.22,75414.84,0.0,0.98571,1e-05,2.71443]
[1779559059862,55.22,75414.76,0.0,0.98571,1e-05,2.71516]
[1779559065905,55.23,75414.91,0.0,0.98571,1e-05,2.71548]
[1779559071174,55.23,75415.45,0.0,0.98571,1e-05,2.71525]
[1779559076981,55.23,75414.33,0.0,0.98569,1e-05,2.71727]
[1779559082018,55.23,75415.62,0.0,0.9857,1e-05,2.71591]
[1779559087052,55.23,75414.84,0.0,0.98569,1e-05,2.71754]
[1779559090074,55.24,75420.57,0.0,0.98574,1e-05,2.70969]
[1779559096115,55.24,75421.34,0.0,0.98574,1e-05,2.70935]
[1779559101384,55.24,75420.35,0.0,0.98573,1e-05,2.71126]
[1779559110212,55.25,75419.15,0.0,0.98572,1e-05,2.71386]
[1779559115482,55.25,75414.62,0.0,0.98568,1e-05,2.7192]
[1779559121293,55.25,75411.58,0.0,0.98565,1e-05,2.72401]
[1779559126328,55.25,75412.59,0.0,0.98566,1e-05,2.72301]
[1779559131363,55.25,75412.94,0.0,0.98566,1e-05,2.72293]
[1779559134384,55.25,75407.73,0.0,0.98561,1e-05,2.7305]
[1779559139418,55.26,75409.32,0.0,0.98562,1e-05,2.72862]
[1779559144453,55.26,75409.82,0.0,0.98562,1e-05,2.72828]
[1779559149488,55.26,75409.59,0.0,0.98562,1e-05,2.72898]
[1779559154525,55.26,75407.35,0.0,0.9856,1e-05,2.73249]
[1779559159558,55.26,75408.32,0.0,0.9856,1e-05,2.73145]
[1779559164593,55.26,75408.78,0.0,0.98561,1e-05,2.73114]
[1779559175670,55.27,75408.59,0.0,0.98561,1e-05,2.73064]
[1779559178692,55.27,75414.71,0.0,0.98566,1e-05,2.72225]
[1779559183727,55.27,75414.61,0.0,0.98566,1e-05,2.7228]
[1779559188763,55.27,75413.5,0.0,0.98564,1e-05,2.72476]
[1779559193797,55.27,75413.26,0.0,0.98564,1e-05,2.72549]
[1779559198833,55.27,75413.09,0.0,0.98564,1e-05,2.72613]
[1779559203868,55.28,75413.63,0.0,0.98564,1e-05,2.72577]
[1779559208903,55.28,75413.72,0.0,0.98564,1e-05,2.72604]
[1779559213938,55.28,75413.1,0.0,0.98563,1e-05,2.72731]
[1779559218978,55.28,75412.06,0.0,0.98562,1e-05,2.72914]
[1779559224011,55.28,75411.66,0.0,0.98561,1e-05,2.73007]
[1779559226023,55.28,75405.95,0.0,0.98556,1e-05,2.73826]
[1779559231061,55.28,75403.05,0.0,0.98554,1e-05,2.74115]
[1779559232300,55.29,75400.39,0.0,0.98552,1e-05,2.74501]
[1779559238109,55.29,75399.6,0.0,0.98551,1e-05,2.74634]
[1779559242372,55.29,75404.92,0.0,0.98555,1e-05,2.73904]
[1779559250193,55.29,75403.65,0.0,0.98554,1e-05,2.74121]
[1779559255227,55.29,75407.87,0.0,0.98558,1e-05,2.73554]
[1779559260265,55.29,75408.8,0.0,0.98558,1e-05,2.73459]
[1779559265299,55.29,75413.04,0.0,0.98562,1e-05,2.72887]
[1779559270333,55.29,75414.68,0.0,0.98563,1e-05,2.72696]
[1779559275369,55.3,75411.87,0.0,0.9856,1e-05,2.73125]
[1779559280404,55.3,75409.49,0.0,0.98558,1e-05,2.73493]
[1779559285438,55.3,75408.1,0.0,0.98557,1e-05,2.73718]
[1779559290474,55.3,75404.06,0.0,0.98553,1e-05,2.74313]
[1779559295508,55.3,75406.83,0.0,0.98556,1e-05,2.73795]
[1779559300545,55.3,75407.93,0.0,0.98557,1e-05,2.73666]
[1779559305584,55.3,75407.71,0.0,0.98556,1e-05,2.73724]
[1779559307593,55.3,75413.62,0.0,0.98562,1e-05,2.72903]
[1779559311620,55.3,75418.62,0.0,0.98566,1e-05,2.72228]
[1779559316656,55.31,75422.98,0.0,0.98569,1e-05,2.71659]
[1779559321691,55.31,75420.25,0.0,0.98567,1e-05,2.72089]
[1779559326727,55.31,75421.41,0.0,0.98567,1e-05,2.71977]
[1779559331761,55.31,75419.73,0.0,0.98566,1e-05,2.72266]
[1779559334782,55.31,75409.37,0.0,0.98556,1e-05,2.73755]
[1779559335789,55.31,75394.13,0.0,0.98543,1e-05,2.75921]
[1779559336796,55.32,75392.68,0.0,0.98541,1e-05,2.76131]
[1779559342838,55.32,75391.75,0.0,0.9854,1e-05,2.76285]
[1779559347876,55.32,75392.63,0.0,0.98541,1e-05,2.76177]
[1779559352910,55.32,75394.59,0.0,0.98543,1e-05,2.75767]
[1779559358950,55.32,75395.27,0.0,0.98544,1e-05,2.75697]
[1779559363995,55.32,75396.1,0.0,0.98544,1e-05,2.75603]
[1779559365002,55.32,75383.62,0.0,0.98533,1e-05,2.77384]
[1779559366010,55.32,75385.49,0.0,0.98535,1e-05,2.77119]
[1779559374070,55.32,75386.7,0.0,0.98536,1e-05,2.76963]
[1779559380350,55.32,75390.43,0.0,0.98539,1e-05,2.76446]
[1779559386154,55.32,75392.82,0.0,0.98541,1e-05,2.7612]
[1779559389175,55.32,75399.24,0.0,0.98547,1e-05,2.75216]
[1779559390420,55.32,75396.42,0.0,0.98544,1e-05,2.75624]
[1779559396228,55.32,75392.11,0.0,0.9854,1e-05,2.76251]
[1779559398242,55.32,75389.63,0.0,0.98538,1e-05,2.76607]
[1779559404284,55.32,75388.44,0.0,0.98537,1e-05,2.76782]
[1779559409319,55.32,75389.48,0.0,0.98538,1e-05,2.76636]
[1779559414354,55.32,75390.55,0.0,0.9854,1e-05,2.76336]
[1779559419389,55.32,75392.43,0.0,0.98541,1e-05,2.76073]
[1779559424424,55.32,75397.08,0.0,0.98545,1e-05,2.75423]
[1779559427444,55.32,75405.92,0.0,0.98553,1e-05,2.74181]
[1779559432481,55.33,75408.82,0.0,0.98556,1e-05,2.73796]
[1779559437514,55.33,75406.66,0.0,0.98554,1e-05,2.74127]
[1779559442550,55.33,75405.63,0.0,0.98553,1e-05,2.74297]
[1779559448591,55.33,75404.01,0.0,0.98551,1e-05,2.74554]
[1779559453626,55.33,75403.16,0.0,0.9855,1e-05,2.74697]
[1779559458663,55.33,75403.46,0.0,0.9855,1e-05,2.74676]
[1779559463697,55.33,75403.93,0.0,0.9855,1e-05,2.74633]
[1779559468732,55.33,75404.99,0.0,0.98551,1e-05,2.74506]
[1779559475781,55.33,75405.75,0.0,0.98552,1e-05,2.74283]
[1779559481053,55.34,75408.07,0.0,0.98554,1e-05,2.7398]
[1779559485851,55.34,75413.08,0.0,0.98559,1e-05,2.73301]
[1779559487865,55.34,75417.94,0.0,0.98563,1e-05,2.7263]
[1779559492900,55.34,75418.78,0.0,0.98563,1e-05,2.72526]
[1779559498941,55.34,75419.2,0.0,0.98564,1e-05,2.72518]
[1779559503977,55.34,75420.22,0.0,0.98564,1e-05,2.72416]
[1779559509011,55.34,75426.76,0.0,0.9857,1e-05,2.71546]
[1779559512033,55.35,75434.04,0.0,0.98576,1e-05,2.70555]
[1779559514046,55.35,75433.6,0.0,0.98575,1e-05,2.70638]
[1779559519083,55.35,75434.46,0.0,0.98576,1e-05,2.70571]
[1779559525125,55.35,75438.14,0.0,0.98579,1e-05,2.70121]
[1779559530160,55.35,75448.7,0.0,0.98588,1e-05,2.68704]
[1779559531168,55.35,75450.94,0.0,0.9859,1e-05,2.68257]
[1779559535194,55.36,75458.1,0.0,0.98596,1e-05,2.67318]
[1779559536201,55.36,75458.8,0.0,0.98597,1e-05,2.67236]
[1779559541238,55.36,75461.67,0.0,0.98599,1e-05,2.66917]
[1779559545264,55.36,75463.68,0.0,0.986,1e-05,2.66706]
[1779559550300,55.37,75466.55,0.0,0.98602,1e-05,2.66398]
[1779559555352,55.37,75471.96,0.0,0.98606,1e-05,2.65745]
[1779559559380,55.38,75477.41,0.0,0.9861,1e-05,2.65075]
[1779559561616,55.38,75471.16,0.0,0.98604,1e-05,2.65976]
[1779559564418,55.38,75470.07,0.0,0.98603,1e-05,2.66186]
[1779559570458,55.39,75470.79,0.0,0.98603,1e-05,2.66204]
[1779559575493,55.39,75472.07,0.0,0.98604,1e-05,2.66126]
[1779559580527,55.39,75472.27,0.0,0.98603,1e-05,2.66199]
[1779559585563,55.4,75471.83,0.0,0.98602,1e-05,2.66361]
[1779559590603,55.4,75467.33,0.0,0.98598,1e-05,2.67081]
[1779559591825,55.4,75458.69,0.0,0.98591,1e-05,2.68166]
[1779559593621,55.4,75457.5,0.0,0.9859,1e-05,2.68347]
[1779559598657,55.41,75460.67,0.0,0.98592,1e-05,2.67991]
[1779559603691,55.41,75462.34,0.0,0.98593,1e-05,2.67843]
[1779559608726,55.42,75467.43,0.0,0.98597,1e-05,2.67238]
[1779559611965,55.42,75476.27,0.0,0.98604,1e-05,2.66071]
[1779559616782,55.42,75477.89,0.0,0.98605,1e-05,2.65945]
[1779559622037,55.43,75477.34,0.0,0.98604,1e-05,2.66119]
[1779559627861,55.43,75478.32,0.0,0.98604,1e-05,2.66102]
[1779559632106,55.44,75483.42,0.0,0.98608,1e-05,2.65482]
[1779559637930,55.44,75486.29,0.0,0.98609,1e-05,2.65211]
[1779559640951,55.44,75478.13,0.0,0.98602,1e-05,2.66394]
[1779559642176,55.45,75478.04,0.0,0.98602,1e-05,2.66424]
[1779559644978,55.45,75469.11,0.0,0.98594,1e-05,2.67711]
[1779559645986,55.45,75468.13,0.0,0.98593,1e-05,2.67862]
[1779559651023,55.45,75470.15,0.0,0.98595,1e-05,2.67514]
[1779559652247,55.45,75465.15,0.0,0.9859,1e-05,2.68222]
[1779559656058,55.46,75463.66,0.0,0.98589,1e-05,2.68489]
[1779559661094,55.46,75463.41,0.0,0.98588,1e-05,2.68596]
[1779559666129,55.46,75463.96,0.0,0.98588,1e-05,2.68592]
[1779559671164,55.46,75466.7,0.0,0.9859,1e-05,2.68286]
[1779559674184,55.47,75473.44,0.0,0.98596,1e-05,2.67398]
[1779559675190,55.47,75474.7,0.0,0.98597,1e-05,2.67241]
[1779559680225,55.47,75473.82,0.0,0.98595,1e-05,2.67446]
[1779559687274,55.48,75472.8,0.0,0.98594,1e-05,2.67703]
[1779559692310,55.48,75472.27,0.0,0.98593,1e-05,2.67857]
[1779559698352,55.48,75469.68,0.0,0.9859,1e-05,2.6831]
[1779559699358,55.48,75463.5,0.0,0.98584,1e-05,2.69182]
[1779559700368,55.49,75463.36,0.0,0.98584,1e-05,2.69216]
[1779559703388,55.49,75470.41,0.0,0.9859,1e-05,2.68281]
[1779559708422,55.49,75469.7,0.0,0.98589,1e-05,2.68454]
[1779559715473,55.5,75470.14,0.0,0.9859,1e-05,2.68347]
[1779559721516,55.5,75468.61,0.0,0.98588,1e-05,2.68644]
[1779559727558,55.5,75469.33,0.0,0.98588,1e-05,2.68628]
[1779559732809,55.51,75469.29,0.0,0.98587,1e-05,2.68718]
[1779559738637,55.51,75468.65,0.0,0.98586,1e-05,2.68876]
[1779559743672,55.51,75469.45,0.0,0.98587,1e-05,2.68832]
[1779559748708,55.52,75469.49,0.0,0.98586,1e-05,2.68894]
[1779559753746,55.52,75469.42,0.0,0.98586,1e-05,2.6897]
[1779559758779,55.52,75469.48,0.0,0.98585,1e-05,2.69027]
[1779559763816,55.52,75469.84,0.0,0.98585,1e-05,2.69044]
[1779559768851,55.53,75471.23,0.0,0.98586,1e-05,2.68935]
[1779559773885,55.53,75471.25,0.0,0.98586,1e-05,2.68853]
[1779559780934,55.54,75471.89,0.0,0.98586,1e-05,2.68864]
[1779559785969,55.54,75474.12,0.0,0.98588,1e-05,2.6863]
[1779559791005,55.54,75475.44,0.0,0.98588,1e-05,2.68525]
[1779559796043,55.55,75474.01,0.0,0.98587,1e-05,2.68801]
[1779559801075,55.55,75473.79,0.0,0.98586,1e-05,2.68907]
[1779559803300,55.55,75483.34,0.0,0.98594,1e-05,2.67616]
[1779559805119,55.55,75482.78,0.0,0.98593,1e-05,2.67727]
[1779559812175,55.56,75481.75,0.0,0.98592,1e-05,2.67981]
[1779559817203,55.56,75481.96,0.0,0.98592,1e-05,2.68029]
[1779559822239,55.56,75494.64,0.0,0.98602,1e-05,2.66356]
[1779559823454,55.56,75497.02,0.0,0.98604,1e-05,2.66047]
[1779559829290,55.57,75496.11,0.0,0.98603,1e-05,2.66279]
[1779559834324,55.57,75499.7,0.0,0.98606,1e-05,2.65727]
[1779559839358,55.58,75503.68,0.0,0.98609,1e-05,2.65272]
[1779559844395,55.58,75507.08,0.0,0.98611,1e-05,2.64897]
[1779559849431,55.58,75511.23,0.0,0.98614,1e-05,2.6442]
[1779559853458,55.59,75517.68,0.0,0.98619,1e-05,2.63615]
[1779559857486,55.59,75522.82,0.0,0.98623,1e-05,2.62992]
[1779559859500,55.59,75514.63,0.0,0.98616,1e-05,2.64148]
[1779559860507,55.59,75515.27,0.0,0.98616,1e-05,2.64078]
[1779559865545,55.6,75512.61,0.0,0.98613,1e-05,2.64527]
[1779559870578,55.6,75513.92,0.0,0.98614,1e-05,2.64431]
[1779559874605,55.6,75497.21,0.0,0.98599,1e-05,2.66786]
[1779559875610,55.6,75497.67,0.0,0.986,1e-05,2.66734]
[1779559880650,55.61,75499.34,0.0,0.98601,1e-05,2.66563]
[1779559885684,55.61,75500.76,0.0,0.98602,1e-05,2.66426]
[1779559888706,55.61,75508.51,0.0,0.98608,1e-05,2.65397]
[1779559889712,55.61,75515.05,0.0,0.98613,1e-05,2.64516]
[1779559890719,55.61,75516.3,0.0,0.98614,1e-05,2.6436]
[1779559894747,55.62,75520.17,0.0,0.98618,1e-05,2.63746]
[1779559899782,55.62,75524.33,0.0,0.98621,1e-05,2.63262]
[1779559904818,55.62,75528.41,0.0,0.98624,1e-05,2.62791]
[1779559908848,55.63,75534.75,0.0,0.98629,1e-05,2.62002]
[1779559913883,55.63,75535.51,0.0,0.98629,1e-05,2.61994]
[1779559918918,55.63,75535.66,0.0,0.98629,1e-05,2.6207]
[1779559923953,55.64,75534.06,0.0,0.98627,1e-05,2.62383]
[1779559928988,55.64,75533.28,0.0,0.98625,1e-05,2.62583]
[1779559932217,55.65,75539.41,0.0,0.9863,1e-05,2.6183]
[1779559937046,55.65,75542.72,0.0,0.98632,1e-05,2.61466]
[1779559942289,55.66,75540.53,0.0,0.9863,1e-05,2.61893]
[1779559948137,55.66,75538.95,0.0,0.98628,1e-05,2.62237]
[1779559953174,55.67,75537.39,0.0,0.98626,1e-05,2.62409]
[1779559958209,55.67,75536.49,0.0,0.98625,1e-05,2.62639]
[1779559963243,55.68,75537.41,0.0,0.98625,1e-05,2.62622]
[1779559964255,55.68,75544.75,0.0,0.98631,1e-05,2.61625]
[1779559965257,55.68,75545.07,0.0,0.98631,1e-05,2.61605]
[1779559970292,55.68,75544.44,0.0,0.9863,1e-05,2.61808]
[1779559972499,55.68,75557.5,0.0,0.98641,1e-05,2.60093]
[1779559974328,55.69,75565.67,0.0,0.98647,1e-05,2.59046]
[1779559975338,55.69,75587.38,0.0,0.98665,1e-05,2.56148]
[1779559976349,55.69,75603.38,0.0,0.98678,1e-05,2.54057]
[1779559977360,55.72,75660.08,0.0,0.9872,1e-05,2.47335]
[1779559978359,55.74,75689.86,0.0,0.9874,1e-05,2.43987]
[1779559979374,55.74,75712.03,0.0,0.98757,1e-05,2.41178]
[1779559980391,55.77,75715.18,0.0,0.98757,1e-05,2.41355]
[1779559982598,55.8,75681.96,0.0,0.98727,1e-05,2.46157]
[1779559983460,55.85,75676.96,0.0,0.98717,1e-05,2.47878]
[1779559984460,55.87,75677.63,0.0,0.98715,1e-05,2.48253]
[1779559986475,55.91,75672.5,0.0,0.98705,1e-05,2.49789]
[1779559987482,55.91,75665.25,0.0,0.98699,1e-05,2.5076]
[1779559988489,55.91,75658.54,0.0,0.98694,1e-05,2.51634]
[1779559989496,55.91,75649.28,0.0,0.98687,1e-05,2.52817]
[1779559994532,55.9,75655.08,0.0,0.98693,1e-05,2.5183]
[1779559996546,55.89,75646.57,0.0,0.98687,1e-05,2.52823]
[1779559997554,55.89,75639.29,0.0,0.98681,1e-05,2.53715]
[1779560002747,55.89,75642.85,0.0,0.98683,1e-05,2.53328]
[1779560007624,55.9,75630.91,0.0,0.98673,1e-05,2.55069]
[1779560012658,55.91,75635.82,0.0,0.98677,1e-05,2.54437]
[1779560017700,55.92,75636.57,0.0,0.98676,1e-05,2.54503]
[1779560018708,55.92,75630.33,0.0,0.98671,1e-05,2.55325]
[1779560019713,55.92,75628.56,0.0,0.98669,1e-05,2.5562]
[1779560024751,55.92,75630.02,0.0,0.9867,1e-05,2.55578]
[1779560029785,55.91,75631.59,0.0,0.98672,1e-05,2.55134]
[1779560033812,55.91,75639.38,0.0,0.9868,1e-05,2.53943]
[1779560034818,55.91,75646.6,0.0,0.98685,1e-05,2.5303]
[1779560039854,55.92,75646.81,0.0,0.98684,1e-05,2.53171]
[1779560044890,55.92,75648.5,0.0,0.98685,1e-05,2.53085]
[1779560047910,55.92,75651.18,0.0,0.98687,1e-05,2.52776]
[1779560052947,55.93,75648.58,0.0,0.98684,1e-05,2.53291]
[1779560057980,55.94,75649.71,0.0,0.98684,1e-05,2.5332]
[1779560062009,55.94,75636.22,0.0,0.98672,1e-05,2.552]
[1779560063015,55.94,75630.9,0.0,0.98668,1e-05,2.55838]
[1779560064025,55.94,75630.09,0.0,0.98668,1e-05,2.55814]
[1779560066043,55.93,75622.39,0.0,0.98663,1e-05,2.56698]
[1779560070065,55.93,75619.03,0.0,0.9866,1e-05,2.57162]
[1779560075101,55.94,75615.07,0.0,0.98656,1e-05,2.57683]
[1779560080136,55.94,75614.38,0.0,0.98655,1e-05,2.5791]
[1779560082151,55.95,75630.08,0.0,0.98668,1e-05,2.55887]
[1779560083161,55.95,75638.01,0.0,0.98674,1e-05,2.54874]
[1779560084165,55.95,75631.26,0.0,0.98668,1e-05,2.55795]
[1779560086180,55.95,75621.13,0.0,0.98659,1e-05,2.57194]
[1779560087188,55.95,75613.5,0.0,0.98653,1e-05,2.58234]
[1779560089360,55.96,75631.68,0.0,0.98668,1e-05,2.55881]
[1779560091215,55.96,75627.26,0.0,0.98664,1e-05,2.56526]
[1779560095243,55.96,75619.9,0.0,0.98657,1e-05,2.57617]
[1779560100278,55.97,75616.56,0.0,0.98653,1e-05,2.58198]
[1779560102399,55.97,75630.72,0.0,0.98665,1e-05,2.56376]
[1779560103371,55.97,75653.58,0.0,0.98684,1e-05,2.53301]
[1779560104360,55.97,75658.06,0.0,0.98687,1e-05,2.5275]
[1779560105375,55.97,75647.65,0.0,0.98678,1e-05,2.5415]
[1779560107405,55.98,75643.22,0.0,0.98674,1e-05,2.54801]
[1779560109533,55.98,75641.62,0.0,0.98673,1e-05,2.55077]
[1779560110414,55.98,75641.62,0.0,0.98672,1e-05,2.55108]
[1779560115450,55.98,75639.98,0.0,0.98671,1e-05,2.55287]
[1779560120485,55.97,75641.38,0.0,0.98674,1e-05,2.54874]
[1779560125521,55.97,75643.25,0.0,0.98674,1e-05,2.54788]
[1779560127539,55.98,75650.86,0.0,0.9868,1e-05,2.53852]
[1779560128548,55.98,75653.05,0.0,0.98682,1e-05,2.53599]
[1779560133577,55.99,75655.83,0.0,0.98684,1e-05,2.53262]
[1779560138618,56.0,75655.58,0.0,0.98682,1e-05,2.53465]
[1779560139751,56.0,75662.06,0.0,0.98687,1e-05,2.52651]
[1779560141637,56.0,75661.3,0.0,0.98686,1e-05,2.5282]
[1779560143651,56.0,75653.58,0.0,0.9868,1e-05,2.53901]
[1779560144658,56.0,75651.42,0.0,0.98678,1e-05,2.54218]
[1779560145665,56.01,75641.88,0.0,0.9867,1e-05,2.55506]
[1779560146672,56.01,75640.6,0.0,0.98669,1e-05,2.55706]
[1779560151711,56.01,75637.75,0.0,0.98665,1e-05,2.56232]
[1779560156746,56.02,75635.64,0.0,0.98663,1e-05,2.56655]
[1779560158759,56.02,75623.11,0.0,0.98652,1e-05,2.58373]
[1779560159903,56.02,75616.66,0.0,0.98647,1e-05,2.59257]
[1779560160774,56.03,75616.66,0.0,0.98647,1e-05,2.59281]
[1779560165808,56.03,75614.26,0.0,0.98644,1e-05,2.59721]
[1779560169975,56.04,75592.87,0.0,0.98625,1e-05,2.62684]
[1779560170879,56.04,75593.07,0.0,0.98626,1e-05,2.6268]
[1779560171874,56.04,75591.4,0.0,0.98624,1e-05,2.62924]
[1779560172894,56.04,75585.24,0.0,0.98619,1e-05,2.63774]
[1779560173888,56.04,75583.71,0.0,0.98617,1e-05,2.63998]
[1779560175901,56.04,75578.85,0.0,0.98613,1e-05,2.64689]
[1779560177918,56.04,75584.34,0.0,0.98617,1e-05,2.63977]
[1779560179929,56.04,75586.15,0.0,0.98619,1e-05,2.63766]
[1779560181946,56.04,75585.54,0.0,0.98618,1e-05,2.63885]
[1779560184965,56.05,75593.98,0.0,0.98625,1e-05,2.62801]
[1779560186979,56.05,75595.69,0.0,0.98626,1e-05,2.62611]
[1779560190000,56.05,75587.69,0.0,0.98619,1e-05,2.63752]
[1779560195039,56.06,75587.21,0.0,0.98619,1e-05,2.63765]
[1779560198058,56.06,75578.57,0.0,0.98611,1e-05,2.64992]
[1779560199063,56.06,75578.46,0.0,0.98611,1e-05,2.65024]
[1779560204097,56.06,75580.2,0.0,0.98612,1e-05,2.64872]
[1779560209132,56.07,75579.27,0.0,0.9861,1e-05,2.65082]
[1779560214169,56.07,75580.29,0.0,0.98611,1e-05,2.65027]
[1779560216182,56.07,75570.84,0.0,0.98603,1e-05,2.66357]
[1779560220331,56.08,75576.14,0.0,0.98607,1e-05,2.65693]
[1779560226251,56.08,75577.78,0.0,0.98608,1e-05,2.65558]
[1779560232294,56.08,75577.68,0.0,0.98607,1e-05,2.65657]
[1779560236325,56.09,75585.85,0.0,0.98613,1e-05,2.64608]
[1779560237332,56.09,75591.49,0.0,0.98618,1e-05,2.63862]
[1779560239346,56.09,75596.59,0.0,0.98622,1e-05,2.6321]
[1779560240473,56.09,75603.34,0.0,0.98628,1e-05,2.6232]
[1779560241361,56.09,75603.34,0.0,0.98628,1e-05,2.6234]
[1779560246394,56.09,75611.06,0.0,0.98633,1e-05,2.61404]
[1779560251430,56.1,75612.61,0.0,0.98635,1e-05,2.61153]
[1779560256464,56.1,75611.27,0.0,0.98633,1e-05,2.61433]
[1779560258479,56.11,75616.7,0.0,0.98637,1e-05,2.60747]
[1779560260613,56.11,75627.75,0.0,0.98646,1e-05,2.59316]
[1779560261500,56.11,75627.75,0.0,0.98646,1e-05,2.5934]
[1779560263516,56.11,75635.73,0.0,0.98652,1e-05,2.58329]
[1779560264521,56.11,75641.32,0.0,0.98657,1e-05,2.57613]
[1779560265529,56.11,75648.07,0.0,0.98662,1e-05,2.56747]
[1779560266537,56.11,75654.72,0.0,0.98667,1e-05,2.55898]
[1779560267542,56.11,75658.42,0.0,0.98671,1e-05,2.55387]
[1779560270683,56.11,75660.16,0.0,0.98672,1e-05,2.55089]
[1779560273585,56.11,75665.76,0.0,0.98677,1e-05,2.54286]
[1779560277613,56.1,75674.49,0.0,0.98685,1e-05,2.53061]
[1779560279630,56.1,75676.87,0.0,0.98687,1e-05,2.52714]
[1779560283659,56.1,75689.56,0.0,0.98698,1e-05,2.50994]
[1779560284697,56.1,75681.9,0.0,0.98692,1e-05,2.51975]
[1779560286711,56.1,75680.16,0.0,0.9869,1e-05,2.5217]
[1779560290824,56.09,75688.74,0.0,0.98698,1e-05,2.50988]
[1779560292764,56.09,75676.4,0.0,0.98688,1e-05,2.52562]
[1779560293770,56.09,75671.71,0.0,0.98684,1e-05,2.53156]
[1779560299812,56.09,75673.7,0.0,0.98687,1e-05,2.52791]
[1779560300899,56.09,75681.05,0.0,0.98693,1e-05,2.51816]
[1779560302833,56.08,75683.4,0.0,0.98695,1e-05,2.5148]
[1779560307872,56.08,75688.81,0.0,0.98699,1e-05,2.50704]
[1779560308878,56.08,75689.7,0.0,0.987,1e-05,2.50576]
[1779560313915,56.08,75682.23,0.0,0.98695,1e-05,2.5134]
[1779560314923,56.08,75682.27,0.0,0.98695,1e-05,2.51321]
[1779560319958,56.07,75681.09,0.0,0.98695,1e-05,2.51404]
[1779560324992,56.07,75679.08,0.0,0.98694,1e-05,2.51596]
[1779560330034,56.07,75679.97,0.0,0.98695,1e-05,2.51413]
[1779560335068,56.06,75679.69,0.0,0.98695,1e-05,2.51382]
[1779560340106,56.06,75677.2,0.0,0.98693,1e-05,2.51693]
[1779560342120,56.06,75671.39,0.0,0.98688,1e-05,2.52475]
[1779560344136,56.07,75677.14,0.0,0.98693,1e-05,2.5175]
[1779560347157,56.06,75679.92,0.0,0.98695,1e-05,2.51349]
[1779560352200,56.06,75679.4,0.0,0.98695,1e-05,2.51354]
[1779560353208,56.06,75689.72,0.0,0.98703,1e-05,2.50003]
[1779560354216,56.06,75688.71,0.0,0.98703,1e-05,2.50124]
[1779560359250,56.06,75690.42,0.0,0.98704,1e-05,2.49852]
[1779560364286,56.05,75690.04,0.0,0.98704,1e-05,2.49841]
[1779560369322,56.05,75691.98,0.0,0.98706,1e-05,2.49541]
[1779560374356,56.05,75694.67,0.0,0.98709,1e-05,2.49006]
[1779560376370,56.05,75687.89,0.0,0.98704,1e-05,2.49863]
[1779560377376,56.05,75677.97,0.0,0.98696,1e-05,2.51136]
[1779560380398,56.05,75683.64,0.0,0.98701,1e-05,2.50365]
[1779560385433,56.04,75687.37,0.0,0.98704,1e-05,2.49828]
[1779560387447,56.04,75694.86,0.0,0.9871,1e-05,2.48843]
[1779560391531,56.04,75700.59,0.0,0.98715,1e-05,2.48071]
[1779560394496,56.04,75709.46,0.0,0.98722,1e-05,2.46911]
[1779560397516,56.04,75717.43,0.0,0.98729,1e-05,2.45875]
[1779560399531,56.04,75723.58,0.0,0.98733,1e-05,2.45083]
[1779560403559,56.04,75718.88,0.0,0.9873,1e-05,2.45666]
[1779560406579,56.04,75726.88,0.0,0.98736,1e-05,2.44634]
[1779560408594,56.04,75734.44,0.0,0.98742,1e-05,2.43669]
[1779560413629,56.04,75736.62,0.0,0.98744,1e-05,2.43384]
[1779560416654,56.04,75748.97,0.0,0.98753,1e-05,2.41821]
[1779560418670,56.04,75766.31,0.0,0.98767,1e-05,2.39647]
[1779560419680,56.04,75770.03,0.0,0.98769,1e-05,2.39193]
[1779560421767,56.04,75775.47,0.0,0.98773,1e-05,2.38526]
[1779560423720,56.04,75784.65,0.0,0.9878,1e-05,2.3739]
[1779560424720,56.04,75788.16,0.0,0.98783,1e-05,2.36971]
[1779560426735,56.04,75794.03,0.0,0.98787,1e-05,2.36255]
[1779560427756,56.04,75814.42,0.0,0.98802,1e-05,2.33756]
[1779560428755,56.04,75814.29,0.0,0.98802,1e-05,2.33783]
[1779560429763,56.04,75822.93,0.0,0.98809,1e-05,2.32754]
[1779560430773,56.04,75821.17,0.0,0.98807,1e-05,2.32987]
[1779560433800,56.05,75831.15,0.0,0.98815,1e-05,2.31669]
[1779560434812,56.05,75833.03,0.0,0.98816,1e-05,2.31459]
[1779560435810,56.05,75825.26,0.0,0.9881,1e-05,2.32443]
[1779560436820,56.05,75818.27,0.0,0.98805,1e-05,2.33314]
[1779560438835,56.05,75811.79,0.0,0.988,1e-05,2.3414]
[1779560443867,56.05,75810.96,0.0,0.98799,1e-05,2.34319]
[1779560444875,56.06,75819.02,0.0,0.98805,1e-05,2.33349]
[1779560446888,56.06,75827.1,0.0,0.98811,1e-05,2.32399]
[1779560449908,56.06,75819.89,0.0,0.98805,1e-05,2.33334]
[1779560454943,56.06,75818.1,0.0,0.98803,1e-05,2.33637]
[1779560458979,56.06,75812.78,0.0,0.98799,1e-05,2.34261]
[1779560464041,56.04,75813.01,0.0,0.98802,1e-05,2.33846]
[1779560466057,56.04,75807.61,0.0,0.98799,1e-05,2.34355]
[1779560471092,56.04,75811.05,0.0,0.98801,1e-05,2.34012]
[1779560472099,56.04,75816.63,0.0,0.98805,1e-05,2.33345]
[1779560474113,56.04,75819.17,0.0,0.98806,1e-05,2.33068]
[1779560475121,56.04,75824.68,0.0,0.98811,1e-05,2.32321]
[1779560476127,56.04,75824.08,0.0,0.98811,1e-05,2.32321]
[1779560480156,56.04,75818.44,0.0,0.98806,1e-05,2.33088]
[1779560484184,56.04,75824.7,0.0,0.98811,1e-05,2.32399]
[1779560486197,56.04,75830.98,0.0,0.98815,1e-05,2.31674]
[1779560488213,56.05,75840.64,0.0,0.98822,1e-05,2.30543]
[1779560489219,56.05,75834.84,0.0,0.98817,1e-05,2.3127]
[1779560490228,56.05,75820.15,0.0,0.98806,1e-05,2.33081]
[1779560491234,56.05,75815.9,0.0,0.98804,1e-05,2.33484]
[1779560493248,56.05,75814.63,0.0,0.98803,1e-05,2.33582]
[1779560496269,56.05,75820.7,0.0,0.98807,1e-05,2.32891]
[1779560501306,56.05,75825.12,0.0,0.9881,1e-05,2.32442]
[1779560505347,56.06,75840.17,0.0,0.98821,1e-05,2.30686]
[1779560506350,56.06,75840.85,0.0,0.98821,1e-05,2.30625]
[1779560511385,56.06,75833.51,0.0,0.98815,1e-05,2.31622]
[1779560512451,56.06,75824.74,0.0,0.98809,1e-05,2.3271]
[1779560514406,56.07,75822.69,0.0,0.98807,1e-05,2.32996]
[1779560519441,56.07,75821.17,0.0,0.98805,1e-05,2.33264]
[1779560522521,56.07,75831.68,0.0,0.98813,1e-05,2.32029]
[1779560524476,56.07,75833.61,0.0,0.98814,1e-05,2.31829]
[1779560529511,56.08,75830.94,0.0,0.98811,1e-05,2.32243]
[1779560530518,56.08,75825.01,0.0,0.98807,1e-05,2.32983]
[1779560531525,56.08,75824.12,0.0,0.98806,1e-05,2.33108]
[1779560536590,56.08,75826.97,0.0,0.98808,1e-05,2.32839]
[1779560539609,56.09,75824.28,0.0,0.98806,1e-05,2.33215]
[1779560541623,56.09,75832.5,0.0,0.98811,1e-05,2.32243]
[1779560542661,56.09,75831.58,0.0,0.98811,1e-05,2.3239]
[1779560547665,56.09,75830.99,0.0,0.9881,1e-05,2.32546]
[1779560552731,56.1,75831.73,0.0,0.9881,1e-05,2.32402]
[1779560557740,56.1,75830.58,0.0,0.98809,1e-05,2.32625]
[1779560562801,56.11,75831.91,0.0,0.9881,1e-05,2.32545]
[1779560567811,56.11,75833.64,0.0,0.9881,1e-05,2.32417]
[1779560571839,56.11,75845.58,0.0,0.98819,1e-05,2.31034]
[1779560572871,56.11,75839.44,0.0,0.98814,1e-05,2.31798]
[1779560573853,56.11,75839.44,0.0,0.98814,1e-05,2.31816]
[1779560574859,56.12,75830.36,0.0,0.98807,1e-05,2.32937]
[1779560578888,56.12,75824.2,0.0,0.98802,1e-05,2.33749]
[1779560582942,56.12,75834.47,0.0,0.9881,1e-05,2.32553]
[1779560586944,56.12,75835.88,0.0,0.9881,1e-05,2.32447]
[1779560589965,56.13,75822.82,0.0,0.988,1e-05,2.34088]
[1779560593996,56.13,75817.46,0.0,0.98796,1e-05,2.34799]
[1779560595000,56.13,75809.73,0.0,0.9879,1e-05,2.35761]
[1779560596012,56.13,75801.79,0.0,0.98784,1e-05,2.3675]
[1779560598021,56.13,75790.05,0.0,0.98775,1e-05,2.38222]
[1779560600036,56.13,75784.47,0.0,0.98771,1e-05,2.38928]
[1779560603099,56.13,75767.99,0.0,0.98758,1e-05,2.41004]
[1779560604064,56.13,75767.77,0.0,0.98758,1e-05,2.41033]
[1779560609097,56.13,75771.08,0.0,0.98761,1e-05,2.40626]
[1779560611112,56.13,75776.7,0.0,0.98765,1e-05,2.39792]
[1779560616147,56.13,75778.0,0.0,0.98766,1e-05,2.39652]
[1779560621183,56.14,75775.2,0.0,0.98764,1e-05,2.40026]
[1779560623235,56.14,75769.45,0.0,0.9876,1e-05,2.40754]
[1779560629240,56.14,75768.1,0.0,0.98758,1e-05,2.40941]
[1779560634276,56.14,75765.36,0.0,0.98756,1e-05,2.41296]
[1779560639331,56.14,75763.0,0.0,0.98754,1e-05,2.41602]
[1779560640339,56.14,75754.5,0.0,0.98748,1e-05,2.42673]
[1779560641347,56.14,75754.41,0.0,0.98748,1e-05,2.42683]
[1779560643377,56.14,75740.86,0.0,0.98737,1e-05,2.44394]
[1779560644367,56.14,75740.86,0.0,0.98737,1e-05,2.44391]
[1779560647388,56.14,75735.65,0.0,0.98733,1e-05,2.45039]
[1779560649401,56.14,75732.52,0.0,0.98731,1e-05,2.45426]
[1779560652423,56.13,75727.03,0.0,0.98727,1e-05,2.46105]
[1779560657462,56.13,75725.15,0.0,0.98726,1e-05,2.46307]
[1779560659473,56.13,75717.33,0.0,0.9872,1e-05,2.47291]
[1779560660478,56.13,75720.27,0.0,0.98723,1e-05,2.46809]
[1779560663518,56.11,75727.66,0.0,0.9873,1e-05,2.45554]
[1779560665514,56.1,75725.46,0.0,0.9873,1e-05,2.4563]
[1779560670549,56.08,75724.47,0.0,0.98732,1e-05,2.4525]
[1779560673593,56.07,75713.17,0.0,0.98726,1e-05,2.4625]
[1779560674578,56.06,75713.17,0.0,0.98726,1e-05,2.46148]
[1779560675585,56.06,75718.71,0.0,0.98731,1e-05,2.45339]
[1779560676592,56.05,75720.66,0.0,0.98733,1e-05,2.44991]
[1779560681625,56.03,75721.78,0.0,0.98737,1e-05,2.44354]
[1779560686662,56.0,75718.37,0.0,0.98737,1e-05,2.44299]
[1779560691700,55.98,75714.82,0.0,0.98737,1e-05,2.44264]
[1779560693733,55.97,75713.35,0.0,0.98737,1e-05,2.44256]
[1779560695729,55.96,75720.6,0.0,0.98744,1e-05,2.43142]
[1779560697744,55.96,75723.32,0.0,0.98746,1e-05,2.42795]
[1779560699757,55.96,75729.83,0.0,0.98752,1e-05,2.41878]
[1779560700764,55.95,75732.66,0.0,0.98755,1e-05,2.41429]
[1779560702780,55.95,75736.99,0.0,0.98759,1e-05,2.40702]
[1779560703818,55.94,75743.38,0.0,0.98765,1e-05,2.39809]
[1779560704795,55.94,75743.38,0.0,0.98765,1e-05,2.3972]
[1779560708823,55.92,75748.46,0.0,0.98771,1e-05,2.38733]
[1779560713887,55.9,75751.17,0.0,0.98776,1e-05,2.37962]
[1779560717888,55.89,75760.74,0.0,0.98785,1e-05,2.36482]
[1779560718898,55.88,75747.67,0.0,0.98775,1e-05,2.38025]
[1779560719902,55.88,75739.55,0.0,0.9877,1e-05,2.38954]
[1779560720909,55.87,75741.05,0.0,0.98771,1e-05,2.38679]
[1779560723958,55.86,75729.19,0.0,0.98764,1e-05,2.39813]
[1779560726955,55.85,75734.37,0.0,0.9877,1e-05,2.38898]
[1779560731990,55.82,75732.86,0.0,0.98772,1e-05,2.38514]
[1779560737026,55.8,75729.9,0.0,0.98772,1e-05,2.38456]
[1779560742061,55.78,75729.44,0.0,0.98774,1e-05,2.38088]
[1779560747096,55.76,75729.66,0.0,0.98777,1e-05,2.37642]
[1779560752132,55.74,75730.22,0.0,0.9878,1e-05,2.37158]
[1779560757167,55.73,75730.3,0.0,0.98782,1e-05,2.36738]
[1779560762201,55.71,75726.27,0.0,0.98782,1e-05,2.36835]
[1779560767237,55.69,75728.12,0.0,0.98786,1e-05,2.36202]
[1779560772272,55.67,75727.73,0.0,0.98788,1e-05,2.35854]
[1779560777307,55.65,75726.94,0.0,0.98789,1e-05,2.35559]
[1779560779323,55.64,75720.42,0.0,0.98785,1e-05,2.36213]
[1779560780328,55.64,75715.32,0.0,0.98782,1e-05,2.36769]
[1779560785363,55.62,75715.19,0.0,0.98784,1e-05,2.36385]
[1779560790399,55.6,75714.75,0.0,0.98786,1e-05,2.36043]
[1779560797448,55.57,75714.79,0.0,0.9879,1e-05,2.35355]
[1779560802482,55.56,75715.01,0.0,0.98793,1e-05,2.34943]
[1779560807517,55.54,75719.11,0.0,0.98798,1e-05,2.34055]
[1779560809531,55.53,75722.31,0.0,0.98801,1e-05,2.33511]
[1779560811546,55.52,75714.91,0.0,0.98797,1e-05,2.34281]
[1779560814599,55.51,75703.21,0.0,0.98789,1e-05,2.35513]
[1779560816579,55.51,75699.48,0.0,0.98787,1e-05,2.35828]
[1779560819601,55.49,75696.67,0.0,0.98786,1e-05,2.35948]
[1779560824669,55.48,75696.46,0.0,0.98788,1e-05,2.3559]
[1779560828664,55.46,75683.34,0.0,0.9878,1e-05,2.36926]
[1779560829671,55.46,75680.55,0.0,0.98779,1e-05,2.37197]
[1779560834707,55.45,75680.51,0.0,0.98779,1e-05,2.37064]
[1779560839742,55.44,75677.93,0.0,0.98778,1e-05,2.37251]
[1779560844812,55.44,75667.3,0.0,0.98771,1e-05,2.38449]
[1779560845783,55.44,75667.3,0.0,0.98771,1e-05,2.38419]
[1779560850820,55.43,75671.67,0.0,0.98775,1e-05,2.37719]
[1779560852835,55.43,75677.64,0.0,0.98781,1e-05,2.36774]
[1779560853841,55.43,75683.26,0.0,0.98785,1e-05,2.36042]
[1779560854882,55.42,75688.15,0.0,0.98789,1e-05,2.35404]
[1779560857869,55.42,75696.42,0.0,0.98796,1e-05,2.34299]
[1779560858875,55.42,75703.06,0.0,0.98801,1e-05,2.33451]
[1779560859882,55.42,75702.16,0.0,0.98801,1e-05,2.33541]
[1779560864951,55.41,75703.49,0.0,0.98802,1e-05,2.33271]
[1779560869953,55.41,75705.43,0.0,0.98804,1e-05,2.32929]
[1779560870961,55.41,75713.02,0.0,0.9881,1e-05,2.31971]
[1779560871968,55.41,75715.65,0.0,0.98812,1e-05,2.31629]
[1779560873983,55.41,75720.99,0.0,0.98816,1e-05,2.30938]
[1779560875023,55.4,75726.05,0.0,0.9882,1e-05,2.30301]
[1779560877003,55.4,75726.44,0.0,0.98821,1e-05,2.30172]
[1779560882044,55.39,75728.93,0.0,0.98825,1e-05,2.29542]
[1779560885097,55.37,75736.2,0.0,0.98832,1e-05,2.28398]
[1779560890099,55.36,75740.23,0.0,0.98836,1e-05,2.27597]
[1779560891106,55.36,75746.83,0.0,0.98842,1e-05,2.26735]
[1779560896141,55.34,75744.22,0.0,0.98841,1e-05,2.26749]
[1779560901176,55.33,75747.31,0.0,0.98845,1e-05,2.26076]
[1779560905237,55.31,75755.5,0.0,0.98853,1e-05,2.24852]
[1779560908225,55.31,75759.48,0.0,0.98857,1e-05,2.24202]
[1779560912252,55.3,75764.94,0.0,0.98863,1e-05,2.23194]
[1779560915308,55.29,75756.41,0.0,0.98857,1e-05,2.24053]
[1779560920308,55.27,75758.6,0.0,0.98861,1e-05,2.23512]
[1779560925377,55.26,75759.01,0.0,0.98862,1e-05,2.2319]
[1779560930378,55.25,75759.85,0.0,0.98865,1e-05,2.22818]
[1779560935450,55.23,75761.2,0.0,0.98867,1e-05,2.2239]
[1779560941455,55.22,75766.37,0.0,0.98873,1e-05,2.21458]
[1779560944478,55.21,75775.59,0.0,0.9888,1e-05,2.2021]
[1779560948541,55.2,75762.76,0.0,0.98872,1e-05,2.21539]
[1779560953543,55.19,75763.32,0.0,0.98874,1e-05,2.21217]
[1779560958611,55.18,75764.08,0.0,0.98876,1e-05,2.20874]
[1779560963613,55.16,75765.8,0.0,0.98879,1e-05,2.20419]
[1779560968683,55.15,75758.98,0.0,0.98875,1e-05,2.20983]
[1779560970662,55.15,75760.16,0.0,0.98877,1e-05,2.20742]
[1779560975697,55.13,75757.01,0.0,0.98877,1e-05,2.20735]
[1779560977712,55.13,75763.96,0.0,0.98882,1e-05,2.19809]
[1779560982747,55.12,75761.2,0.0,0.98882,1e-05,2.19898]
[1779560984761,55.12,75748.05,0.0,0.98872,1e-05,2.2146]
[1779560985769,55.12,75743.32,0.0,0.98869,1e-05,2.22067]
[1779560987781,55.12,75739.99,0.0,0.98866,1e-05,2.22546]
[1779560990830,55.13,75743.57,0.0,0.98868,1e-05,2.22231]
[1779560991837,55.13,75756.07,0.0,0.98876,1e-05,2.20776]
[1779560992844,55.13,75756.68,0.0,0.98877,1e-05,2.20746]
[1779560997878,55.14,75752.26,0.0,0.98872,1e-05,2.21482]
[1779561002914,55.15,75758.25,0.0,0.98875,1e-05,2.20973]
[1779561003921,55.16,75757.16,0.0,0.98874,1e-05,2.21146]
[1779561004929,55.16,75788.77,0.0,0.98896,1e-05,2.17443]
[1779561005936,55.16,75788.77,0.0,0.98897,1e-05,2.17396]
[1779561006943,55.15,75795.8,0.0,0.98902,1e-05,2.16528]
[1779561007951,55.15,75798.58,0.0,0.98904,1e-05,2.16162]
[1779561011983,55.14,75804.66,0.0,0.98909,1e-05,2.15296]
[1779561017018,55.13,75798.44,0.0,0.98906,1e-05,2.15836]
[1779561019065,55.13,75796.63,0.0,0.98905,1e-05,2.15971]
[1779561025073,55.12,75795.78,0.0,0.98906,1e-05,2.15841]
[1779561027088,55.12,75789.75,0.0,0.98902,1e-05,2.16472]
[1779561028095,55.11,75791.44,0.0,0.98904,1e-05,2.16235]
[1779561033129,55.1,75788.95,0.0,0.98904,1e-05,2.16202]
[1779561036154,55.1,75783.3,0.0,0.989,1e-05,2.16747]
[1779561037160,55.1,75792.33,0.0,0.98907,1e-05,2.15648]
[1779561038167,55.09,75792.38,0.0,0.98907,1e-05,2.15605]
[1779561044210,55.08,75796.93,0.0,0.98912,1e-05,2.1485]
[1779561049278,55.07,75798.13,0.0,0.98913,1e-05,2.14528]
[1779561053293,55.07,75808.86,0.0,0.98922,1e-05,2.13138]
[1779561054300,55.06,75810.42,0.0,0.98923,1e-05,2.12923]
[1779561059354,55.06,75810.94,0.0,0.98924,1e-05,2.127]
[1779561064376,55.05,75810.74,0.0,0.98925,1e-05,2.12562]
[1779561067395,55.04,75805.29,0.0,0.98922,1e-05,2.13099]
[1779561068406,55.04,75802.81,0.0,0.9892,1e-05,2.13355]
[1779561072442,55.04,75810.57,0.0,0.98927,1e-05,2.12325]
[1779561074457,55.03,75811.98,0.0,0.98928,1e-05,2.121]
[1779561079500,55.03,75810.83,0.0,0.98928,1e-05,2.12079]
[1779561086543,55.01,75812.63,0.0,0.9893,1e-05,2.1166]
[1779561091578,55.01,75813.82,0.0,0.98933,1e-05,2.11249]
[1779561096612,55.0,75813.68,0.0,0.98933,1e-05,2.1116]
[1779561101648,55.01,75809.47,0.0,0.9893,1e-05,2.11711]
[1779561106684,55.01,75803.09,0.0,0.98925,1e-05,2.12509]
[1779561107690,55.01,75795.01,0.0,0.9892,1e-05,2.13415]
[1779561108698,55.0,75796.52,0.0,0.98921,1e-05,2.13206]
[1779561113732,55.0,75797.18,0.0,0.98922,1e-05,2.12964]
[1779561118766,54.99,75802.44,0.0,0.98927,1e-05,2.12193]
[1779561123802,54.98,75805.61,0.0,0.9893,1e-05,2.11671]
[1779561128837,54.97,75806.49,0.0,0.98932,1e-05,2.1142]
[1779561133871,54.97,75803.85,0.0,0.98931,1e-05,2.11573]
[1779561136897,54.96,75795.01,0.0,0.98925,1e-05,2.12504]
[1779561137905,54.96,75795.87,0.0,0.98926,1e-05,2.1234]
[1779561142938,54.95,75794.6,0.0,0.98926,1e-05,2.12329]
[1779561146967,54.94,75799.2,0.0,0.9893,1e-05,2.11674]
[1779561150000,54.94,75806.26,0.0,0.98935,1e-05,2.10772]
[1779561153011,54.93,75812.86,0.0,0.98941,1e-05,2.09802]
[1779561158043,54.93,75818.01,0.0,0.98945,1e-05,2.09079]
[1779561168114,54.92,75820.06,0.0,0.98948,1e-05,2.08589]
[1779561172143,54.91,75825.68,0.0,0.98952,1e-05,2.07848]
[1779561173150,54.91,75832.83,0.0,0.98957,1e-05,2.07011]
[1779561174156,54.91,75834.93,0.0,0.98959,1e-05,2.0675]
[1779561179192,54.9,75835.89,0.0,0.9896,1e-05,2.06532]
[1779561182220,54.9,75841.71,0.0,0.98964,1e-05,2.05809]
[1779561183225,54.9,75848.82,0.0,0.98969,1e-05,2.04987]
[1779561184231,54.9,75849.92,0.0,0.9897,1e-05,2.04845]
[1779561189267,54.89,75848.49,0.0,0.9897,1e-05,2.04916]
[1779561194301,54.89,75847.37,0.0,0.9897,1e-05,2.04952]
[1779561199337,54.88,75846.79,0.0,0.9897,1e-05,2.04927]
[1779561204372,54.88,75847.73,0.0,0.98971,1e-05,2.04733]
[1779561210431,54.87,75845.07,0.0,0.9897,1e-05,2.04926]
[1779561215450,54.87,75835.83,0.0,0.98965,1e-05,2.05755]
[1779561216456,54.87,75835.15,0.0,0.98964,1e-05,2.05812]
[1779561218471,54.87,75844.17,0.0,0.9897,1e-05,2.04756]
[1779561223505,54.86,75844.1,0.0,0.98971,1e-05,2.04675]
[1779561228540,54.86,75845.25,0.0,0.98972,1e-05,2.04457]
[1779561233575,54.85,75847.46,0.0,0.98974,1e-05,2.04123]
[1779561237611,54.85,75842.25,0.0,0.98971,1e-05,2.0464]
[1779561238614,54.85,75884.5,0.0,0.98999,1e-05,1.999]
[1779561239617,54.85,75899.43,0.0,0.99009,1e-05,1.98256]
[1779561240647,54.85,75902.72,0.0,0.99011,1e-05,1.97889]
[1779561242647,54.85,75892.94,0.0,0.99005,1e-05,1.98946]
[1779561244658,54.85,75876.19,0.0,0.98994,1e-05,2.0079]
[1779561245665,54.85,75876.19,0.0,0.98994,1e-05,2.00781]
[1779561246674,54.84,75873.58,0.0,0.98992,1e-05,2.0106]
[1779561250725,54.84,75859.45,0.0,0.98983,1e-05,2.02593]
[1779561251710,54.84,75859.45,0.0,0.98983,1e-05,2.02581]
[1779561252716,54.84,75851.87,0.0,0.98978,1e-05,2.03416]
[1779561253727,54.84,75849.31,0.0,0.98977,1e-05,2.0369]
[1779561255749,54.84,75841.51,0.0,0.98972,1e-05,2.04538]
[1779561256771,54.84,75838.88,0.0,0.9897,1e-05,2.04802]
[1779561261806,54.85,75839.66,0.0,0.98969,1e-05,2.04983]
[1779561264827,54.86,75829.73,0.0,0.98961,1e-05,2.06317]
[1779561269862,54.88,75829.9,0.0,0.98959,1e-05,2.0664]
[1779561274897,54.9,75830.69,0.0,0.98959,1e-05,2.06764]
[1779561278927,54.91,75816.71,0.0,0.98948,1e-05,2.08623]
[1779561280947,54.92,75804.51,0.0,0.98939,1e-05,2.10147]
[1779561285975,54.93,75806.69,0.0,0.98938,1e-05,2.10201]
[1779561288997,54.94,75801.0,0.0,0.98933,1e-05,2.11038]
[1779561290019,54.94,75794.29,0.0,0.98928,1e-05,2.11872]
[1779561295040,54.96,75795.55,0.0,0.98928,1e-05,2.12016]
[1779561300075,54.97,75802.02,0.0,0.9893,1e-05,2.11561]
[1779561301094,54.98,75811.45,0.0,0.98936,1e-05,2.10533]
[1779561303096,54.98,75816.52,0.0,0.98939,1e-05,2.1007]
[1779561305110,54.99,75817.33,0.0,0.98939,1e-05,2.101]
[1779561308132,55.0,75806.89,0.0,0.98931,1e-05,2.11487]
[1779561309138,55.0,75809.3,0.0,0.98932,1e-05,2.11268]
[1779561311165,55.01,75817.54,0.0,0.98937,1e-05,2.10439]
[1779561315179,55.02,75823.41,0.0,0.9894,1e-05,2.10007]
[1779561320215,55.03,75826.13,0.0,0.9894,1e-05,2.10002]
[1779561325249,55.03,75822.51,0.0,0.98938,1e-05,2.10322]
[1779561330285,55.02,75822.87,0.0,0.98939,1e-05,2.10139]
[1779561335324,55.02,75836.62,0.0,0.98949,1e-05,2.08388]
[1779561336329,55.02,75840.22,0.0,0.98952,1e-05,2.07953]
[1779561341375,55.01,75830.55,0.0,0.98946,1e-05,2.08929]
[1779561343377,55.01,75831.0,0.0,0.98947,1e-05,2.08825]
[1779561348411,55.02,75830.33,0.0,0.98945,1e-05,2.09036]
[1779561353447,55.03,75830.08,0.0,0.98943,1e-05,2.09372]
[1779561358483,55.05,75836.45,0.0,0.98946,1e-05,2.08951]
[1779561360497,55.05,75843.08,0.0,0.9895,1e-05,2.0823]
[1779561364524,55.04,75837.54,0.0,0.98947,1e-05,2.08757]
[1779561369563,55.05,75839.78,0.0,0.98948,1e-05,2.08545]
[1779561374597,55.06,75841.64,0.0,0.98948,1e-05,2.08641]
[1779561379634,55.08,75843.27,0.0,0.98947,1e-05,2.08761]
[1779561384668,55.09,75842.88,0.0,0.98945,1e-05,2.09107]
[1779561389703,55.11,75829.31,0.0,0.98934,1e-05,2.1096]
[1779561391731,55.11,75824.03,0.0,0.9893,1e-05,2.11554]
[1779561393731,55.12,75819.16,0.0,0.98926,1e-05,2.12229]
[1779561398767,55.13,75805.67,0.0,0.98916,1e-05,2.14066]
[1779561399773,55.14,75799.12,0.0,0.98911,1e-05,2.1488]
[1779561400781,55.14,75796.82,0.0,0.98909,1e-05,2.15199]
[1779561405816,55.15,75794.82,0.0,0.98906,1e-05,2.15684]
[1779561410850,55.16,75793.3,0.0,0.98903,1e-05,2.16111]
[1779561415889,55.18,75792.06,0.0,0.98901,1e-05,2.16503]
[1779561416898,55.18,75786.52,0.0,0.98897,1e-05,2.17203]
[1779561420928,55.19,75783.3,0.0,0.98893,1e-05,2.17818]
[1779561425959,55.2,75783.4,0.0,0.98892,1e-05,2.18039]
[1779561430994,55.21,75779.87,0.0,0.98888,1e-05,2.18686]
[1779561434016,55.22,75773.51,0.0,0.98883,1e-05,2.19571]
[1779561439051,55.23,75775.24,0.0,0.98883,1e-05,2.19582]
[1779561441065,55.23,75768.09,0.0,0.98877,1e-05,2.20516]
[1779561446100,55.24,75766.34,0.0,0.98875,1e-05,2.20932]
[1779561451136,55.25,75766.57,0.0,0.98874,1e-05,2.20978]
[1779561456170,55.26,75767.57,0.0,0.98874,1e-05,2.21064]
[1779561461205,55.27,75764.78,0.0,0.98871,1e-05,2.21597]
[1779561466239,55.28,75764.89,0.0,0.9887,1e-05,2.21783]
[1779561471274,55.29,75763.46,0.0,0.98868,1e-05,2.2215]
[1779561476311,55.3,75763.25,0.0,0.98866,1e-05,2.22368]
[1779561481345,55.31,75763.35,0.0,0.98865,1e-05,2.22546]
[1779561486400,55.32,75763.78,0.0,0.98864,1e-05,2.22683]
[1779561491416,55.33,75762.84,0.0,0.98863,1e-05,2.22981]
[1779561495448,55.34,75757.68,0.0,0.98858,1e-05,2.23747]
[1779561496453,55.34,75755.77,0.0,0.98856,1e-05,2.24012]
[1779561501489,55.35,75758.07,0.0,0.98857,1e-05,2.23908]
[1779561506523,55.36,75762.4,0.0,0.98859,1e-05,2.2356]
[1779561511558,55.36,75764.86,0.0,0.98861,1e-05,2.23304]
[1779561512593,55.37,75759.14,0.0,0.98856,1e-05,2.24024]
[1779561515587,55.37,75754.1,0.0,0.98852,1e-05,2.24729]
[1779561520621,55.38,75757.09,0.0,0.98853,1e-05,2.24529]
[1779561527670,55.39,75757.2,0.0,0.98852,1e-05,2.24735]
[1779561532732,55.4,75753.19,0.0,0.98848,1e-05,2.25373]
[1779561537740,55.4,75754.84,0.0,0.98849,1e-05,2.25322]
[1779561542805,55.41,75754.4,0.0,0.98847,1e-05,2.25523]
[1779561545797,55.42,75760.74,0.0,0.98852,1e-05,2.24845]
[1779561546807,55.42,75763.56,0.0,0.98853,1e-05,2.24536]
[1779561551843,55.42,75762.01,0.0,0.98851,1e-05,2.24874]
[1779561558891,55.44,75760.9,0.0,0.98849,1e-05,2.25217]
[1779561560905,55.44,75753.62,0.0,0.98844,1e-05,2.26155]
[1779561561912,55.44,75752.96,0.0,0.98843,1e-05,2.26263]
[1779561566949,55.45,75753.67,0.0,0.98843,1e-05,2.26318]
[1779561571985,55.45,75762.68,0.0,0.98849,1e-05,2.25234]
[1779561573017,55.45,75769.13,0.0,0.98854,1e-05,2.24486]
[1779561573998,55.46,75768.91,0.0,0.98853,1e-05,2.24542]
[1779561575011,55.46,75770.65,0.0,0.98854,1e-05,2.24364]
[1779561580042,55.46,75770.13,0.0,0.98853,1e-05,2.24584]
[1779561583086,55.47,75763.73,0.0,0.98848,1e-05,2.2548]
[1779561587094,55.48,75768.76,0.0,0.98851,1e-05,2.24996]
[1779561592126,55.48,75767.39,0.0,0.98849,1e-05,2.25316]
[1779561596155,55.49,75774.73,0.0,0.98853,1e-05,2.24559]
[1779561601202,55.5,75780.59,0.0,0.98857,1e-05,2.2402]
[1779561606256,55.51,75782.12,0.0,0.98857,1e-05,2.24003]
[1779561609281,55.51,75786.42,0.0,0.98859,1e-05,2.2359]
[1779561611294,55.52,75790.87,0.0,0.98862,1e-05,2.23129]
[1779561616330,55.52,75787.59,0.0,0.98859,1e-05,2.23698]
[1779561617337,55.53,75782.42,0.0,0.98855,1e-05,2.24352]
[1779561622376,55.53,75779.97,0.0,0.98852,1e-05,2.24814]
[1779561627410,55.54,75778.56,0.0,0.9885,1e-05,2.25152]
[1779561633462,55.55,75775.44,0.0,0.98847,1e-05,2.2559]
[1779561638489,55.56,75774.09,0.0,0.98845,1e-05,2.2591]
[1779561643534,55.57,75782.57,0.0,0.9885,1e-05,2.25043]
[1779561645540,55.57,75787.33,0.0,0.98854,1e-05,2.24534]
[1779561649566,55.58,75787.1,0.0,0.98853,1e-05,2.24692]
[1779561651580,55.58,75793.37,0.0,0.98857,1e-05,2.24006]
[1779561654604,55.58,75797.32,0.0,0.98859,1e-05,2.23636]
[1779561659636,55.59,75805.43,0.0,0.98864,1e-05,2.22842]
[1779561661664,55.6,75809.67,0.0,0.98866,1e-05,2.22409]
[1779561662664,55.6,75814.72,0.0,0.9887,1e-05,2.21845]
[1779561664676,55.6,75818.0,0.0,0.98872,1e-05,2.21531]
[1779561667698,55.61,75824.7,0.0,0.98876,1e-05,2.20851]
[1779561669730,55.61,75827.39,0.0,0.98877,1e-05,2.20611]
[1779561670737,55.61,75820.02,0.0,0.98872,1e-05,2.21521]
[1779561671743,55.62,75819.47,0.0,0.98871,1e-05,2.21624]
[1779561676779,55.62,75821.55,0.0,0.98872,1e-05,2.2156]
[1779561681814,55.63,75819.86,0.0,0.98869,1e-05,2.2194]
[1779561686851,55.62,75819.29,0.0,0.98871,1e-05,2.21731]
[1779561691884,55.61,75818.0,0.0,0.98872,1e-05,2.21477]
[1779561696919,55.59,75817.94,0.0,0.98873,1e-05,2.21211]
[1779561701954,55.58,75817.96,0.0,0.98875,1e-05,2.20937]
[1779561705982,55.57,75824.38,0.0,0.98881,1e-05,2.19964]
[1779561710012,55.56,75827.19,0.0,0.98884,1e-05,2.19425]
[1779561715045,55.55,75824.19,0.0,0.98883,1e-05,2.19525]
[1779561720080,55.53,75826.59,0.0,0.98887,1e-05,2.18991]
[1779561725116,55.52,75829.12,0.0,0.9889,1e-05,2.18448]
[1779561730150,55.51,75831.38,0.0,0.98893,1e-05,2.17942]
[1779561732164,55.5,75838.18,0.0,0.98898,1e-05,2.17052]
[1779561733170,55.5,75844.6,0.0,0.98903,1e-05,2.16258]
[1779561734182,55.5,75846.39,0.0,0.98904,1e-05,2.16005]
[1779561740219,55.49,75846.13,0.0,0.98905,1e-05,2.15826]
[1779561744255,55.48,75840.34,0.0,0.98902,1e-05,2.16329]
[1779561749284,55.47,75838.21,0.0,0.98902,1e-05,2.16317]
[1779561754326,55.46,75833.58,0.0,0.98901,1e-05,2.16556]
[1779561761366,55.46,75833.94,0.0,0.989,1e-05,2.1662]
[1779561763381,55.47,75838.16,0.0,0.98903,1e-05,2.16223]
[1779561768417,55.48,75838.88,0.0,0.98902,1e-05,2.16379]
[1779561773450,55.49,75837.34,0.0,0.98899,1e-05,2.16795]
[1779561778487,55.5,75835.89,0.0,0.98897,1e-05,2.17198]
[1779561783522,55.52,75834.6,0.0,0.98895,1e-05,2.17579]
[1779561788557,55.53,75833.84,0.0,0.98893,1e-05,2.17894]
[1779561793592,55.54,75833.53,0.0,0.98891,1e-05,2.18155]
[1779561798628,55.55,75836.69,0.0,0.98892,1e-05,2.18009]
[1779561803664,55.56,75836.72,0.0,0.98891,1e-05,2.1823]
[1779561808698,55.57,75838.41,0.0,0.98891,1e-05,2.18255]
[1779561810712,55.58,75845.97,0.0,0.98896,1e-05,2.17461]
[1779561813734,55.58,75848.88,0.0,0.98898,1e-05,2.1713]
[1779561819776,55.6,75845.92,0.0,0.98894,1e-05,2.17752]
[1779561824827,55.61,75841.8,0.0,0.9889,1e-05,2.18461]
[1779561827847,55.62,75838.03,0.0,0.98886,1e-05,2.19035]
[1779561832882,55.63,75836.51,0.0,0.98884,1e-05,2.19428]
[1779561837919,55.64,75833.86,0.0,0.98881,1e-05,2.19953]
[1779561842952,55.65,75837.45,0.0,0.98882,1e-05,2.19738]
[1779561844981,55.65,75839.71,0.0,0.98883,1e-05,2.19556]
[1779561852016,55.67,75839.63,0.0,0.98881,1e-05,2.19861]
[1779561857051,55.68,75837.04,0.0,0.98878,1e-05,2.20374]
[1779561862085,55.69,75835.57,0.0,0.98876,1e-05,2.2075]
[1779561867121,55.7,75839.88,0.0,0.98878,1e-05,2.20445]
[1779561873163,55.71,75842.39,0.0,0.98879,1e-05,2.20265]
[1779561878197,55.72,75840.14,0.0,0.98876,1e-05,2.20734]
[1779561883233,55.73,75836.22,0.0,0.98872,1e-05,2.21397]
[1779561888268,55.74,75834.51,0.0,0.9887,1e-05,2.21792]
[1779561890282,55.74,75837.26,0.0,0.98871,1e-05,2.21543]
[1779561895318,55.75,75837.61,0.0,0.98871,1e-05,2.21695]
[1779561897333,55.76,75813.02,0.0,0.98853,1e-05,2.24696]
[1779561898340,55.76,75810.34,0.0,0.9885,1e-05,2.2505]
[1779561900354,55.75,75817.79,0.0,0.98856,1e-05,2.24042]
[1779561901361,55.75,75823.28,0.0,0.98861,1e-05,2.2333]
[1779561903375,55.74,75824.6,0.0,0.98862,1e-05,2.2306]
[1779561908413,55.73,75814.81,0.0,0.98857,1e-05,2.23945]
[1779561909419,55.73,75811.85,0.0,0.98855,1e-05,2.2424]
[1779561915460,55.71,75811.05,0.0,0.98856,1e-05,2.24018]
[1779561916469,55.71,75818.15,0.0,0.98862,1e-05,2.23115]
[1779561921503,55.69,75813.5,0.0,0.9886,1e-05,2.23388]
[1779561926538,55.68,75813.26,0.0,0.98862,1e-05,2.23136]
[1779561931573,55.67,75813.39,0.0,0.98864,1e-05,2.2271]
[1779561936609,55.65,75815.14,0.0,0.98867,1e-05,2.2223]
[1779561941643,55.64,75819.77,0.0,0.98872,1e-05,2.21417]
[1779561946678,55.63,75822.17,0.0,0.98875,1e-05,2.20873]
[1779561951714,55.61,75823.03,0.0,0.98877,1e-05,2.20515]
[1779561956749,55.6,75822.63,0.0,0.98878,1e-05,2.20308]
[1779561961784,55.59,75822.81,0.0,0.9888,1e-05,2.20032]
[1779561965811,55.58,75819.79,0.0,0.98879,1e-05,2.20184]
[1779561968833,55.57,75815.32,0.0,0.98877,1e-05,2.20557]
[1779561972860,55.56,75820.79,0.0,0.98882,1e-05,2.19701]
[1779561974875,55.56,75827.83,0.0,0.98887,1e-05,2.1877]
[1779561975882,55.55,75835.32,0.0,0.98893,1e-05,2.17842]
[1779561976941,55.55,75829.94,0.0,0.98889,1e-05,2.18424]
[1779561978910,55.55,75819.79,0.0,0.98883,1e-05,2.19521]
[1779561979916,55.54,75819.23,0.0,0.98883,1e-05,2.19535]
[1779561983944,55.53,75810.12,0.0,0.98878,1e-05,2.20405]
[1779561984952,55.53,75803.81,0.0,0.98873,1e-05,2.21099]
[1779561989986,55.54,75805.25,0.0,0.98873,1e-05,2.21113]
[1779561995021,55.55,75803.7,0.0,0.98872,1e-05,2.21355]
[1779562000058,55.56,75803.78,0.0,0.98871,1e-05,2.21536]
[1779562004088,55.57,75809.33,0.0,0.98874,1e-05,2.2103]
[1779562005094,55.57,75811.51,0.0,0.98875,1e-05,2.20811]
[1779562007106,55.57,75805.66,0.0,0.9887,1e-05,2.21583]
[1779562008113,55.57,75805.82,0.0,0.9887,1e-05,2.21603]
[1779562013148,55.58,75809.32,0.0,0.98872,1e-05,2.21379]
[1779562019190,55.58,75814.38,0.0,0.98876,1e-05,2.20648]
[1779562022211,55.57,75804.87,0.0,0.9887,1e-05,2.21711]
[1779562024224,55.58,75804.42,0.0,0.98869,1e-05,2.2184]
[1779562029260,55.59,75805.3,0.0,0.98868,1e-05,2.21923]
[1779562034294,55.6,75806.03,0.0,0.98868,1e-05,2.22022]
[1779562040339,55.61,75805.99,0.0,0.98867,1e-05,2.22248]
[1779562045376,55.62,75806.21,0.0,0.98866,1e-05,2.22404]
[1779562050418,55.62,75806.59,0.0,0.98865,1e-05,2.2254]
[1779562052430,55.63,75801.27,0.0,0.98861,1e-05,2.23113]
[1779562056439,55.63,75798.15,0.0,0.98858,1e-05,2.23624]
[1779562061493,55.64,75796.68,0.0,0.98856,1e-05,2.23971]
[1779562066527,55.65,75798.12,0.0,0.98856,1e-05,2.23968]
[1779562072569,55.66,75800.37,0.0,0.98857,1e-05,2.23903]
[1779562077604,55.67,75802.64,0.0,0.98857,1e-05,2.238]
[1779562082641,55.68,75802.35,0.0,0.98856,1e-05,2.24004]
[1779562083647,55.68,75811.0,0.0,0.98862,1e-05,2.23006]
[1779562084653,55.68,75813.46,0.0,0.98863,1e-05,2.22785]
[1779562086668,55.69,75807.99,0.0,0.98859,1e-05,2.23506]
[1779562087675,55.69,75801.61,0.0,0.98854,1e-05,2.24302]
[1779562092709,55.7,75800.82,0.0,0.98853,1e-05,2.24559]
[1779562097746,55.7,75795.85,0.0,0.98848,1e-05,2.25313]
[1779562098752,55.71,75787.28,0.0,0.98842,1e-05,2.26373]
[1779562099760,55.71,75781.6,0.0,0.98838,1e-05,2.27086]
[1779562104821,55.71,75781.01,0.0,0.98836,1e-05,2.27294]
[1779562106826,55.72,75764.63,0.0,0.98824,1e-05,2.29332]
[1779562111861,55.72,75765.07,0.0,0.98824,1e-05,2.2926]
[1779562113875,55.72,75770.35,0.0,0.98828,1e-05,2.28666]
[1779562118911,55.73,75771.34,0.0,0.98828,1e-05,2.28666]
[1779562123946,55.74,75771.83,0.0,0.98828,1e-05,2.28725]
[1779562130996,55.74,75772.05,0.0,0.98827,1e-05,2.28863]
[1779562136031,55.75,75774.8,0.0,0.98828,1e-05,2.28645]
[1779562138044,55.75,75766.48,0.0,0.98822,1e-05,2.29703]
[1779562139051,55.75,75759.39,0.0,0.98816,1e-05,2.3059]
[1779562140074,55.75,75758.43,0.0,0.98815,1e-05,2.30727]
[1779562141066,55.75,75753.26,0.0,0.98811,1e-05,2.3138]
[1779562142073,55.76,75747.85,0.0,0.98807,1e-05,2.32062]
[1779562144087,55.76,75746.31,0.0,0.98806,1e-05,2.32286]
[1779562149121,55.76,75742.72,0.0,0.98803,1e-05,2.32813]
[1779562150129,55.76,75750.2,0.0,0.98808,1e-05,2.3191]
[1779562151136,55.76,75752.46,0.0,0.9881,1e-05,2.31651]
[1779562154157,55.77,75742.51,0.0,0.98802,1e-05,2.3293]
[1779562155164,55.77,75739.43,0.0,0.988,1e-05,2.33327]
[1779562160203,55.77,75740.11,0.0,0.988,1e-05,2.33325]
[1779562166243,55.78,75738.01,0.0,0.98798,1e-05,2.33687]
[1779562168259,55.78,75729.65,0.0,0.98791,1e-05,2.34755]
[1779562169268,55.78,75727.07,0.0,0.98789,1e-05,2.3509]
[1779562174302,55.78,75724.55,0.0,0.98787,1e-05,2.35339]
[1779562179336,55.78,75722.29,0.0,0.98785,1e-05,2.35691]
[1779562184371,55.79,75717.24,0.0,0.98781,1e-05,2.36387]
[1779562187391,55.79,75696.87,0.0,0.98765,1e-05,2.38975]
[1779562188400,55.79,75685.03,0.0,0.98756,1e-05,2.40476]
[1779562189405,55.79,75683.65,0.0,0.98755,1e-05,2.40656]
[1779562193434,55.79,75689.28,0.0,0.98759,1e-05,2.39965]
[1779562194440,55.79,75692.68,0.0,0.98762,1e-05,2.39543]
[1779562197463,55.79,75698.06,0.0,0.98766,1e-05,2.38888]
[1779562199477,55.79,75701.09,0.0,0.98768,1e-05,2.38525]
[1779562204515,55.8,75708.88,0.0,0.98774,1e-05,2.37596]
[1779562209548,55.8,75712.47,0.0,0.98776,1e-05,2.37203]
[1779562214582,55.8,75713.95,0.0,0.98777,1e-05,2.37073]
[1779562219618,55.8,75718.69,0.0,0.9878,1e-05,2.36539]
[1779562224654,55.81,75727.16,0.0,0.98786,1e-05,2.35544]
[1779562225661,55.8,75729.51,0.0,0.98788,1e-05,2.35172]
[1779562230697,55.8,75730.28,0.0,0.98789,1e-05,2.35055]
[1779562235730,55.8,75731.06,0.0,0.9879,1e-05,2.34893]
[1779562241773,55.81,75731.43,0.0,0.9879,1e-05,2.34933]
[1779562247804,55.81,75731.02,0.0,0.98789,1e-05,2.35068]
[1779562252850,55.82,75732.03,0.0,0.98789,1e-05,2.35012]
[1779562256878,55.82,75738.93,0.0,0.98794,1e-05,2.34217]
[1779562261915,55.82,75741.3,0.0,0.98795,1e-05,2.34004]
[1779562266950,55.83,75739.02,0.0,0.98793,1e-05,2.34385]
[1779562271994,55.83,75740.65,0.0,0.98794,1e-05,2.3427]
[1779562273999,55.83,75745.92,0.0,0.98798,1e-05,2.33656]
[1779562276014,55.83,75761.01,0.0,0.98809,1e-05,2.31748]
[1779562277023,55.83,75768.53,0.0,0.98815,1e-05,2.30758]
[1779562282055,55.81,75769.8,0.0,0.98818,1e-05,2.30255]
[1779562287090,55.79,75771.01,0.0,0.98821,1e-05,2.29762]
[1779562292125,55.78,75772.91,0.0,0.98825,1e-05,2.29054]
[1779562298164,55.76,75773.59,0.0,0.98828,1e-05,2.28566]
[1779562303201,55.74,75773.88,0.0,0.9883,1e-05,2.28195]
[1779562308236,55.73,75774.22,0.0,0.98833,1e-05,2.27821]
[1779562313273,55.71,75773.96,0.0,0.98834,1e-05,2.27522]
[1779562318310,55.69,75772.73,0.0,0.98835,1e-05,2.27343]
[1779562321333,55.68,75779.32,0.0,0.98841,1e-05,2.26351]
[1779562322353,55.68,75782.77,0.0,0.98844,1e-05,2.25872]
[1779562327375,55.67,75781.79,0.0,0.98845,1e-05,2.25677]
[1779562332409,55.65,75782.03,0.0,0.98847,1e-05,2.25339]
[1779562338447,55.63,75780.25,0.0,0.98848,1e-05,2.25187]
[1779562343487,55.62,75784.69,0.0,0.98853,1e-05,2.24352]
[1779562344494,55.61,75785.7,0.0,0.98854,1e-05,2.24173]
[1779562349528,55.6,75781.16,0.0,0.98853,1e-05,2.24428]
[1779562356578,55.58,75777.95,0.0,0.98853,1e-05,2.24282]
[1779562361613,55.57,75763.46,0.0,0.98844,1e-05,2.25743]
[1779562362620,55.56,75763.32,0.0,0.98845,1e-05,2.25701]
[1779562367654,55.55,75767.91,0.0,0.9885,1e-05,2.24857]
[1779562372691,55.54,75769.28,0.0,0.98852,1e-05,2.24405]
[1779562375710,55.53,75763.98,0.0,0.9885,1e-05,2.2487]
[1779562380746,55.51,75761.41,0.0,0.98849,1e-05,2.24889]
[1779562384777,55.5,75767.99,0.0,0.98856,1e-05,2.23867]
[1779562388803,55.49,75773.1,0.0,0.98861,1e-05,2.23034]
[1779562393840,55.48,75773.88,0.0,0.98863,1e-05,2.2267]
[1779562398877,55.46,75774.64,0.0,0.98865,1e-05,2.22311]
[1779562403910,55.45,75775.28,0.0,0.98867,1e-05,2.21969]
[1779562405924,55.45,75768.48,0.0,0.98863,1e-05,2.22675]
[1779562410959,55.46,75767.7,0.0,0.98861,1e-05,2.22952]
[1779562413979,55.46,75762.81,0.0,0.98857,1e-05,2.23513]
[1779562419018,55.47,75766.4,0.0,0.98859,1e-05,2.23296]
[1779562424050,55.48,75766.33,0.0,0.98858,1e-05,2.23445]
[1779562427072,55.48,75774.1,0.0,0.98863,1e-05,2.22657]
[1779562432107,55.47,75776.18,0.0,0.98866,1e-05,2.22135]
[1779562437140,55.46,75776.95,0.0,0.98868,1e-05,2.21772]
[1779562442176,55.44,75776.04,0.0,0.98869,1e-05,2.21611]
[1779562447211,55.43,75778.71,0.0,0.98872,1e-05,2.21027]
[1779562452246,55.42,75779.3,0.0,0.98874,1e-05,2.20693]
[1779562454261,55.41,75787.79,0.0,0.98881,1e-05,2.19585]
[1779562456273,55.41,75791.77,0.0,0.98884,1e-05,2.19016]
[1779562461309,55.4,75795.71,0.0,0.98889,1e-05,2.18312]
[1779562464330,55.39,75790.68,0.0,0.98886,1e-05,2.1876]
[1779562469370,55.38,75785.66,0.0,0.98884,1e-05,2.19112]
[1779562472390,55.37,75773.14,0.0,0.98876,1e-05,2.20318]
[1779562473396,55.37,75773.14,0.0,0.98876,1e-05,2.20358]
[1779562477424,55.38,75767.73,0.0,0.98871,1e-05,2.21157]
[1779562478431,55.38,75761.27,0.0,0.98866,1e-05,2.21964]
[1779562483466,55.39,75766.01,0.0,0.98869,1e-05,2.21585]
[1779562485480,55.39,75774.29,0.0,0.98874,1e-05,2.20677]
[1779562487494,55.4,75779.37,0.0,0.98877,1e-05,2.20153]
[1779562489510,55.39,75784.96,0.0,0.98882,1e-05,2.19391]
[1779562494543,55.38,75784.05,0.0,0.98883,1e-05,2.19256]
[1779562499580,55.37,75782.1,0.0,0.98883,1e-05,2.19246]
[1779562504613,55.36,75783.82,0.0,0.98885,1e-05,2.18803]
[1779562509652,55.35,75787.77,0.0,0.98889,1e-05,2.18103]
[1779562514682,55.33,75792.45,0.0,0.98894,1e-05,2.17323]
[1779562519721,55.32,75795.46,0.0,0.98898,1e-05,2.16745]
[1779562524754,55.31,75795.19,0.0,0.98899,1e-05,2.16559]
[1779562529792,55.3,75795.56,0.0,0.989,1e-05,2.16299]
[1779562534823,55.29,75797.17,0.0,0.98903,1e-05,2.1577]
[1779562539863,55.28,75797.6,0.0,0.98905,1e-05,2.15515]
[1779562544894,55.27,75797.69,0.0,0.98906,1e-05,2.15305]
[1779562549933,55.26,75793.39,0.0,0.98904,1e-05,2.15608]
[1779562556980,55.25,75793.96,0.0,0.98906,1e-05,2.15264]
[1779562557985,55.25,75802.19,0.0,0.98912,1e-05,2.14266]
[1779562558992,55.24,75807.05,0.0,0.98916,1e-05,2.13665]
[1779562561006,55.24,75807.7,0.0,0.98916,1e-05,2.13518]
[1779562565033,55.23,75814.49,0.0,0.98922,1e-05,2.12592]
[1779562570084,55.22,75818.21,0.0,0.98926,1e-05,2.11997]
[1779562575103,55.22,75822.49,0.0,0.98929,1e-05,2.11343]
[1779562580175,55.21,75820.71,0.0,0.98929,1e-05,2.1139]
[1779562587188,55.2,75819.65,0.0,0.9893,1e-05,2.11293]
[1779562589202,55.19,75811.16,0.0,0.98924,1e-05,2.12209]
[1779562590249,55.19,75811.83,0.0,0.98925,1e-05,2.12066]
[1779562596251,55.18,75807.87,0.0,0.98924,1e-05,2.12199]
[1779562601285,55.17,75805.74,0.0,0.98924,1e-05,2.12281]
[1779562607328,55.16,75805.06,0.0,0.98924,1e-05,2.12165]
[1779562612363,55.15,75804.98,0.0,0.98925,1e-05,2.12014]
[1779562617398,55.15,75804.77,0.0,0.98926,1e-05,2.11878]
[1779562622435,55.14,75806.29,0.0,0.98928,1e-05,2.11548]
[1779562627470,55.13,75805.5,0.0,0.98928,1e-05,2.11487]
[1779562632505,55.12,75805.15,0.0,0.98929,1e-05,2.11377]
[1779562634519,55.12,75796.1,0.0,0.98923,1e-05,2.12361]
[1779562639554,55.11,75795.74,0.0,0.98924,1e-05,2.12245]
[1779562644588,55.1,75795.71,0.0,0.98924,1e-05,2.12092]
[1779562649623,55.1,75794.18,0.0,0.98924,1e-05,2.12112]
[1779562654659,55.09,75794.74,0.0,0.98926,1e-05,2.11765]
[1779562659693,55.08,75794.9,0.0,0.98927,1e-05,2.11593]
[1779562664729,55.07,75791.36,0.0,0.98926,1e-05,2.11848]
[1779562667750,55.07,75784.71,0.0,0.98921,1e-05,2.12613]
[1779562672785,55.09,75784.76,0.0,0.9892,1e-05,2.12889]
[1779562676813,55.1,75778.76,0.0,0.98914,1e-05,2.1381]
[1779562679834,55.11,75778.67,0.0,0.98913,1e-05,2.13982]
[1779562684869,55.12,75781.0,0.0,0.98913,1e-05,2.13977]
[1779562690946,55.14,75781.58,0.0,0.98912,1e-05,2.14225]
[1779562695946,55.15,75781.86,0.0,0.9891,1e-05,2.14452]
[1779562696952,55.15,75776.32,0.0,0.98906,1e-05,2.1515]
[1779562697960,55.15,75773.51,0.0,0.98904,1e-05,2.15529]
[1779562702995,55.17,75774.35,0.0,0.98903,1e-05,2.15677]
[1779562709041,55.18,75775.31,0.0,0.98902,1e-05,2.15856]
[1779562717095,55.2,75775.74,0.0,0.98901,1e-05,2.16059]
[1779562723137,55.21,75777.27,0.0,0.98901,1e-05,2.15985]
[1779562730188,55.19,75777.77,0.0,0.98903,1e-05,2.15632]
[1779562735222,55.18,75781.42,0.0,0.98907,1e-05,2.14997]
[1779562740258,55.18,75783.06,0.0,0.98908,1e-05,2.14783]
[1779562746298,55.19,75782.97,0.0,0.98907,1e-05,2.15089]
[1779562751366,55.2,75782.72,0.0,0.98905,1e-05,2.15272]
[1779562756374,55.19,75782.72,0.0,0.98906,1e-05,2.15115]
[1779562761439,55.19,75781.96,0.0,0.98907,1e-05,2.1504]
[1779562767446,55.17,75781.53,0.0,0.98908,1e-05,2.14806]
[1779562778523,55.15,75781.05,0.0,0.98911,1e-05,2.14296]
[1779562784566,55.14,75780.99,0.0,0.98912,1e-05,2.14068]
[1779562789605,55.13,75781.27,0.0,0.98914,1e-05,2.13842]
[1779562794640,55.12,75781.24,0.0,0.98915,1e-05,2.13654]
[1779562799676,55.11,75780.91,0.0,0.98916,1e-05,2.13502]
[1779562804710,55.1,75782.6,0.0,0.98918,1e-05,2.13118]
[1779562809745,55.09,75787.13,0.0,0.98922,1e-05,2.12409]
[1779562814780,55.08,75789.79,0.0,0.98925,1e-05,2.11925]
[1779562819815,55.07,75791.5,0.0,0.98927,1e-05,2.11554]
[1779562823846,55.07,75799.55,0.0,0.98934,1e-05,2.10488]
[1779562824857,55.06,75801.68,0.0,0.98935,1e-05,2.1021]
[1779562829887,55.06,75801.5,0.0,0.98936,1e-05,2.10072]
[1779562836936,55.04,75801.65,0.0,0.98938,1e-05,2.09712]
[1779562842005,55.04,75811.39,0.0,0.98945,1e-05,2.08447]
[1779562843985,55.03,75812.9,0.0,0.98947,1e-05,2.08218]
[1779562844992,55.03,75807.07,0.0,0.98943,1e-05,2.08856]
[1779562845999,55.03,75803.24,0.0,0.98941,1e-05,2.09266]
[1779562851042,55.02,75804.78,0.0,0.98942,1e-05,2.08946]
[1779562856076,55.02,75803.61,0.0,0.98942,1e-05,2.08939]
[1779562861111,55.01,75801.13,0.0,0.98942,1e-05,2.09083]
[1779562862147,55.01,75791.5,0.0,0.98935,1e-05,2.10161]
[1779562865139,55.0,75789.71,0.0,0.98934,1e-05,2.10278]
[1779562870177,55.01,75787.5,0.0,0.98932,1e-05,2.10735]
[1779562875208,55.02,75785.97,0.0,0.9893,1e-05,2.1102]
[1779562877233,55.03,75778.83,0.0,0.98924,1e-05,2.1196]
[1779562879243,55.03,75769.93,0.0,0.98918,1e-05,2.13105]
[1779562880250,55.03,75768.85,0.0,0.98917,1e-05,2.13284]
[1779562885290,55.05,75762.39,0.0,0.98911,1e-05,2.14302]
[1779562890324,55.06,75765.79,0.0,0.98911,1e-05,2.14164]
[1779562895359,55.07,75767.37,0.0,0.98912,1e-05,2.14109]
[1779562897374,55.08,75768.51,0.0,0.98912,1e-05,2.1408]
[1779562902439,55.09,75765.29,0.0,0.98908,1e-05,2.14716]
[1779562907443,55.1,75759.93,0.0,0.98903,1e-05,2.15602]
[1779562912509,55.12,75747.8,0.0,0.98893,1e-05,2.17286]
[1779562913485,55.12,75747.8,0.0,0.98892,1e-05,2.17335]
[1779562919527,55.13,75747.89,0.0,0.98891,1e-05,2.17619]
[1779562924562,55.14,75749.04,0.0,0.98891,1e-05,2.17635]
[1779562926578,55.15,75715.65,0.0,0.98866,1e-05,2.21706]
[1779562927585,55.15,75707.83,0.0,0.9886,1e-05,2.22687]
[1779562928591,55.15,75707.53,0.0,0.9886,1e-05,2.22763]
[1779562929600,55.15,75715.48,0.0,0.98866,1e-05,2.21756]
[1779562930606,55.15,75718.66,0.0,0.98869,1e-05,2.21325]
[1779562935642,55.13,75716.57,0.0,0.98869,1e-05,2.2128]
[1779562941684,55.12,75716.82,0.0,0.98871,1e-05,2.20958]
[1779562946720,55.1,75716.73,0.0,0.98872,1e-05,2.20729]
[1779562951764,55.1,75725.0,0.0,0.98879,1e-05,2.19572]
[1779562952801,55.1,75730.83,0.0,0.98883,1e-05,2.18887]
[1779562955790,55.1,75735.74,0.0,0.98886,1e-05,2.18323]
[1779562960827,55.11,75739.89,0.0,0.98889,1e-05,2.17865]
[1779562965860,55.11,75744.46,0.0,0.98892,1e-05,2.17362]
[1779562968881,55.11,75738.97,0.0,0.98888,1e-05,2.18033]
[1779562969891,55.11,75732.67,0.0,0.98884,1e-05,2.18785]
[1779562977945,55.11,75732.48,0.0,0.98883,1e-05,2.18844]
[1779562983016,55.11,75733.48,0.0,0.98884,1e-05,2.18749]
[1779562989023,55.1,75729.41,0.0,0.98882,1e-05,2.19058]
[1779562994061,55.09,75728.19,0.0,0.98882,1e-05,2.18973]
[1779562999093,55.08,75721.73,0.0,0.98879,1e-05,2.19513]
[1779563004128,55.07,75720.22,0.0,0.98879,1e-05,2.1946]
[1779563009163,55.06,75719.97,0.0,0.98881,1e-05,2.19256]
[1779563014198,55.05,75716.13,0.0,0.9888,1e-05,2.1935]
[1779563019232,55.03,75718.28,0.0,0.98883,1e-05,2.18862]
[1779563024268,55.02,75719.15,0.0,0.98885,1e-05,2.1853]
[1779563029303,55.01,75721.26,0.0,0.98888,1e-05,2.18055]
[1779563034338,55.0,75720.77,0.0,0.98888,1e-05,2.17892]
[1779563039372,54.99,75720.05,0.0,0.98889,1e-05,2.17758]
[1779563044408,54.98,75718.26,0.0,0.98889,1e-05,2.17753]
[1779563049443,54.97,75713.01,0.0,0.98887,1e-05,2.18118]
[1779563052464,54.96,75723.09,0.0,0.98895,1e-05,2.16839]
[1779563053513,54.96,75722.92,0.0,0.98895,1e-05,2.16778]
[1779563059514,54.95,75725.2,0.0,0.98898,1e-05,2.16268]
[1779563064548,54.94,75728.63,0.0,0.98902,1e-05,2.1567]
[1779563069584,54.93,75728.55,0.0,0.98903,1e-05,2.15489]
[1779563073654,54.92,75722.67,0.0,0.989,1e-05,2.15897]
[1779563079654,54.91,75722.21,0.0,0.98901,1e-05,2.15718]
[1779563084689,54.9,75726.23,0.0,0.98905,1e-05,2.15054]
[1779563087709,54.89,75734.13,0.0,0.98911,1e-05,2.14017]
[1779563088716,54.89,75740.1,0.0,0.98916,1e-05,2.13284]
[1779563093806,54.88,75740.84,0.0,0.98917,1e-05,2.1303]
[1779563099795,54.87,75740.31,0.0,0.98918,1e-05,2.12894]
[1779563102816,54.87,75733.23,0.0,0.98914,1e-05,2.13622]
[1779563107851,54.86,75731.55,0.0,0.98913,1e-05,2.13649]
[1779563113946,54.85,75732.77,0.0,0.98915,1e-05,2.13307]
[1779563120943,54.84,75732.77,0.0,0.98917,1e-05,2.1308]
[1779563125978,54.83,75730.14,0.0,0.98916,1e-05,2.13229]
[1779563126985,54.83,75722.17,0.0,0.9891,1e-05,2.14128]
[1779563127996,54.83,75716.15,0.0,0.98906,1e-05,2.148]
[1779563130011,54.82,75711.56,0.0,0.98904,1e-05,2.15269]
[1779563135041,54.81,75707.14,0.0,0.98902,1e-05,2.15476]
[1779563137060,54.81,75719.12,0.0,0.98911,1e-05,2.13996]
[1779563139073,54.81,75724.26,0.0,0.98915,1e-05,2.13327]
[1779563142097,54.8,75719.56,0.0,0.98912,1e-05,2.13777]
[1779563147132,54.79,75720.06,0.0,0.98914,1e-05,2.1355]
[1779563152169,54.79,75720.72,0.0,0.98915,1e-05,2.13306]
[1779563157203,54.78,75720.13,0.0,0.98916,1e-05,2.13209]
[1779563160225,54.78,75728.89,0.0,0.98922,1e-05,2.12137]
[1779563161231,54.77,75732.79,0.0,0.98925,1e-05,2.11652]
[1779563166265,54.77,75736.43,0.0,0.98928,1e-05,2.11078]
[1779563171303,54.76,75736.73,0.0,0.98929,1e-05,2.10896]
[1779563176338,54.75,75737.0,0.0,0.9893,1e-05,2.10717]
[1779563178353,54.75,75730.82,0.0,0.98927,1e-05,2.11376]
[1779563180366,54.75,75730.1,0.0,0.98926,1e-05,2.11399]
[1779563186407,54.74,75730.15,0.0,0.98927,1e-05,2.11211]
[1779563191443,54.73,75728.69,0.0,0.98928,1e-05,2.11102]
[1779563196478,54.72,75728.89,0.0,0.98929,1e-05,2.1093]
[1779563203527,54.71,75729.23,0.0,0.9893,1e-05,2.10685]
[1779563210576,54.7,75733.44,0.0,0.98934,1e-05,2.09997]
[1779563214651,54.69,75740.92,0.0,0.9894,1e-05,2.08999]
[1779563221653,54.69,75740.55,0.0,0.98941,1e-05,2.08865]
[1779563226687,54.68,75740.23,0.0,0.98942,1e-05,2.08779]
[1779563233736,54.67,75740.19,0.0,0.98943,1e-05,2.08615]
[1779563238771,54.66,75739.67,0.0,0.98943,1e-05,2.08558]
[1779563243806,54.66,75738.07,0.0,0.98943,1e-05,2.08627]
[1779563254932,54.65,75737.53,0.0,0.98944,1e-05,2.08311]
[1779563260926,54.64,75741.29,0.0,0.98948,1e-05,2.07749]
[1779563262940,54.64,75746.92,0.0,0.98952,1e-05,2.07062]
[1779563267975,54.63,75745.21,0.0,0.98951,1e-05,2.07163]
[1779563274017,54.63,75744.93,0.0,0.98951,1e-05,2.07082]
[1779563281065,54.62,75743.88,0.0,0.98952,1e-05,2.07073]
[1779563286101,54.62,75740.57,0.0,0.9895,1e-05,2.07359]
[1779563291136,54.61,75739.3,0.0,0.98949,1e-05,2.07412]
[1779563295211,54.61,75744.71,0.0,0.98954,1e-05,2.0672]
[1779563300253,54.6,75747.83,0.0,0.98956,1e-05,2.06296]
[1779563301211,54.6,75723.94,0.0,0.9894,1e-05,2.09026]
[1779563302224,54.6,75714.59,0.0,0.98934,1e-05,2.10088]
[1779563303231,54.6,75714.59,0.0,0.98934,1e-05,2.10063]
[1779563305283,54.6,75729.04,0.0,0.98944,1e-05,2.08346]
[1779563308266,54.6,75731.44,0.0,0.98946,1e-05,2.08007]
[1779563313301,54.59,75733.6,0.0,0.98949,1e-05,2.07533]
[1779563318336,54.59,75734.28,0.0,0.9895,1e-05,2.07358]
[1779563319342,54.58,75741.88,0.0,0.98955,1e-05,2.06467]
[1779563320350,54.58,75743.09,0.0,0.98956,1e-05,2.06311]
[1779563325428,54.58,75739.71,0.0,0.98954,1e-05,2.0661]
[1779563328408,54.58,75735.57,0.0,0.98952,1e-05,2.0703]
[1779563333446,54.57,75734.31,0.0,0.98951,1e-05,2.07082]
[1779563340493,54.57,75733.34,0.0,0.98951,1e-05,2.07064]
[1779563346535,54.56,75733.01,0.0,0.98952,1e-05,2.06992]
[1779563352579,54.55,75732.62,0.0,0.98952,1e-05,2.06928]
[1779563357614,54.55,75735.28,0.0,0.98954,1e-05,2.06533]
[1779563362649,54.54,75734.69,0.0,0.98955,1e-05,2.06512]
[1779563367684,54.54,75734.06,0.0,0.98955,1e-05,2.06497]
[1779563372719,54.54,75734.0,0.0,0.98956,1e-05,2.0629]
[1779563379768,54.53,75733.67,0.0,0.98956,1e-05,2.06192]
[1779563385853,54.52,75732.75,0.0,0.98956,1e-05,2.06197]
[1779563391851,54.52,75732.21,0.0,0.98956,1e-05,2.06158]
[1779563396887,54.51,75731.68,0.0,0.98957,1e-05,2.06136]
[1779563399908,54.51,75723.16,0.0,0.98951,1e-05,2.07062]
[1779563402932,54.51,75715.68,0.0,0.98946,1e-05,2.07864]
[1779563407965,54.5,75713.69,0.0,0.98945,1e-05,2.0799]
[1779563412999,54.5,75718.39,0.0,0.98949,1e-05,2.07343]
[1779563418036,54.49,75725.1,0.0,0.98955,1e-05,2.06469]
[1779563423069,54.49,75729.45,0.0,0.98958,1e-05,2.05874]
[1779563429112,54.48,75730.29,0.0,0.98959,1e-05,2.05665]
[1779563434146,54.48,75738.18,0.0,0.98966,1e-05,2.04549]
[1779563439185,54.47,75737.95,0.0,0.98966,1e-05,2.04495]
[1779563444220,54.47,75735.01,0.0,0.98965,1e-05,2.04751]
[1779563449255,54.47,75735.02,0.0,0.98965,1e-05,2.04672]
[1779563454289,54.46,75735.25,0.0,0.98966,1e-05,2.04569]
[1779563461340,54.46,75734.83,0.0,0.98966,1e-05,2.04514]
[1779563466426,54.45,75737.87,0.0,0.98968,1e-05,2.04097]
[1779563472418,54.45,75738.08,0.0,0.98969,1e-05,2.03992]
[1779563479466,54.44,75736.84,0.0,0.98969,1e-05,2.04037]
[1779563484500,54.44,75737.21,0.0,0.98969,1e-05,2.03928]
[1779563489535,54.44,75739.69,0.0,0.98971,1e-05,2.0358]
[1779563495578,54.43,75739.69,0.0,0.98972,1e-05,2.03379]
[1779563500614,54.43,75737.47,0.0,0.98971,1e-05,2.03568]
[1779563506708,54.43,75738.9,0.0,0.98973,1e-05,2.03332]
[1779563510683,54.42,75733.54,0.0,0.98969,1e-05,2.03893]
[1779563511692,54.42,75727.13,0.0,0.98965,1e-05,2.0461]
[1779563512699,54.42,75726.56,0.0,0.98965,1e-05,2.0466]
[1779563517735,54.46,75727.47,0.0,0.98961,1e-05,2.0531]
[1779563522769,54.63,75729.53,0.0,0.98943,1e-05,2.08488]
[1779563527804,54.63,75730.28,0.0,0.98944,1e-05,2.08282]
[1779563533848,54.73,75730.92,0.0,0.98933,1e-05,2.10193]
[1779563538882,54.75,75732.02,0.0,0.98931,1e-05,2.10427]
[1779563543917,54.76,75732.79,0.0,0.98931,1e-05,2.10547]
[1779563552980,54.77,75733.33,0.0,0.98931,1e-05,2.10537]
[1779563554997,54.76,75743.97,0.0,0.98938,1e-05,2.0925]
[1779563562045,54.75,75743.65,0.0,0.98939,1e-05,2.09101]
[1779563567129,54.75,75742.83,0.0,0.98939,1e-05,2.09066]
[1779563573122,54.74,75743.99,0.0,0.98941,1e-05,2.08779]
[1779563575135,54.74,75736.13,0.0,0.98935,1e-05,2.09722]
[1779563581179,54.76,75736.64,0.0,0.98934,1e-05,2.09943]
[1779563583192,54.75,75746.09,0.0,0.98941,1e-05,2.08797]
[1779563591249,54.74,75745.18,0.0,0.98942,1e-05,2.08695]
[1779563596285,54.74,75743.83,0.0,0.98941,1e-05,2.08724]
[1779563601319,54.73,75743.74,0.0,0.98942,1e-05,2.0861]
[1779563606355,54.72,75746.11,0.0,0.98944,1e-05,2.08214]
[1779563611390,54.72,75747.14,0.0,0.98946,1e-05,2.07849]
[1779563616424,54.71,75746.91,0.0,0.98947,1e-05,2.0776]
[1779563621460,54.71,75748.24,0.0,0.98948,1e-05,2.07494]
[1779563627550,54.7,75748.12,0.0,0.98949,1e-05,2.07377]
[1779563633544,54.69,75747.55,0.0,0.98949,1e-05,2.07317]
[1779563638579,54.69,75746.82,0.0,0.9895,1e-05,2.073]
[1779563643615,54.68,75746.86,0.0,0.9895,1e-05,2.07198]
[1779563648650,54.68,75746.76,0.0,0.98951,1e-05,2.07114]
[1779563653685,54.67,75745.9,0.0,0.98951,1e-05,2.07121]
[1779563655700,54.67,75753.52,0.0,0.98956,1e-05,2.06213]
[1779563658721,54.68,75758.43,0.0,0.98958,1e-05,2.05871]
[1779563663756,54.71,75760.41,0.0,0.98956,1e-05,2.06234]
[1779563668790,54.73,75758.27,0.0,0.98952,1e-05,2.06825]
[1779563674834,54.75,75759.14,0.0,0.98951,1e-05,2.07007]
[1779563679869,54.78,75760.3,0.0,0.98949,1e-05,2.07358]
[1779563684903,54.8,75753.81,0.0,0.98942,1e-05,2.08579]
[1779563687974,54.82,75747.48,0.0,0.98936,1e-05,2.09649]
[1779563692959,54.84,75741.39,0.0,0.98928,1e-05,2.10913]
[1779563696993,54.87,75728.45,0.0,0.98917,1e-05,2.12862]
[1779563699001,54.88,75725.17,0.0,0.98913,1e-05,2.13463]
[1779563701032,54.89,75721.89,0.0,0.9891,1e-05,2.1406]
[1779563704078,54.9,75727.27,0.0,0.98912,1e-05,2.13747]
[1779563705073,54.91,75737.62,0.0,0.98918,1e-05,2.12643]
[1779563706078,54.91,75740.93,0.0,0.9892,1e-05,2.12365]
[1779563708132,54.92,75748.78,0.0,0.98924,1e-05,2.11618]
[1779563710102,54.93,75750.02,0.0,0.98924,1e-05,2.11592]
[1779563715137,54.94,75755.13,0.0,0.98926,1e-05,2.11299]
[1779563720172,54.96,75757.02,0.0,0.98926,1e-05,2.11378]
[1779563728272,54.98,75758.05,0.0,0.98924,1e-05,2.11728]
[1779563734272,55.0,75758.05,0.0,0.98922,1e-05,2.11946]
[1779563738345,55.01,75763.09,0.0,0.98924,1e-05,2.11649]
[1779563743343,55.03,75771.42,0.0,0.98929,1e-05,2.10915]
[1779563744355,55.03,75785.63,0.0,0.98938,1e-05,2.09398]
[1779563748417,55.05,75791.61,0.0,0.9894,1e-05,2.08959]
[1779563753414,55.06,75796.79,0.0,0.98942,1e-05,2.08676]
[1779563758488,55.08,75798.91,0.0,0.98942,1e-05,2.08744]
[1779563764490,55.1,75798.47,0.0,0.98939,1e-05,2.09161]
[1779563769526,55.11,75798.28,0.0,0.98938,1e-05,2.09444]
[1779563774561,55.12,75798.41,0.0,0.98936,1e-05,2.09726]
[1779563782616,55.15,75799.27,0.0,0.98934,1e-05,2.10097]
[1779563788698,55.17,75800.72,0.0,0.98933,1e-05,2.10278]
[1779563798768,55.19,75800.58,0.0,0.9893,1e-05,2.10737]
[1779563804770,55.21,75801.2,0.0,0.98929,1e-05,2.11003]
[1779563809806,55.23,75801.81,0.0,0.98927,1e-05,2.1121]
[1779563811819,55.23,75808.78,0.0,0.98931,1e-05,2.10519]
[1779563812827,55.23,75809.35,0.0,0.98932,1e-05,2.1051]
[1779563818909,55.25,75812.63,0.0,0.98932,1e-05,2.10469]
[1779563824912,55.27,75814.52,0.0,0.98931,1e-05,2.10591]
[1779563829946,55.28,75816.92,0.0,0.98931,1e-05,2.10601]
[1779563838003,55.31,75812.01,0.0,0.98925,1e-05,2.11623]
[1779563843041,55.32,75810.18,0.0,0.98922,1e-05,2.1212]
[1779563848076,55.33,75812.0,0.0,0.98922,1e-05,2.12194]
[1779563853112,55.35,75807.24,0.0,0.98917,1e-05,2.129]
[1779563858147,55.36,75807.76,0.0,0.98916,1e-05,2.13119]
[1779563863183,55.38,75807.96,0.0,0.98915,1e-05,2.13374]
[1779563868221,55.39,75807.61,0.0,0.98913,1e-05,2.13692]
[1779563875271,55.41,75806.56,0.0,0.9891,1e-05,2.14196]
[1779563880308,55.42,75804.55,0.0,0.98907,1e-05,2.147]
[1779563886348,55.44,75804.26,0.0,0.98905,1e-05,2.15053]
[1779563891389,55.45,75808.29,0.0,0.98906,1e-05,2.14848]
[1779563892396,55.46,75810.53,0.0,0.98907,1e-05,2.14641]
[1779563896436,55.47,75821.82,0.0,0.98914,1e-05,2.13603]
[1779563901471,55.48,75825.07,0.0,0.98914,1e-05,2.13507]
[1779563906516,55.5,75843.71,0.0,0.98925,1e-05,2.11634]
[1779563907519,55.5,75844.88,0.0,0.98926,1e-05,2.11468]
[1779563908520,55.49,75866.69,0.0,0.98941,1e-05,2.08951]
[1779563912553,55.49,75891.47,0.0,0.98959,1e-05,2.05923]
[1779563913571,55.48,75908.26,0.0,0.98971,1e-05,2.03864]
[1779563914569,55.48,75902.74,0.0,0.98968,1e-05,2.04479]
[1779563915578,55.48,75892.88,0.0,0.98961,1e-05,2.05542]
[1779563918598,55.47,75900.07,0.0,0.98967,1e-05,2.04678]
[1779563923632,55.48,75902.64,0.0,0.98967,1e-05,2.0456]
[1779563928675,55.5,75897.88,0.0,0.98962,1e-05,2.05436]
[1779563933711,55.52,75888.75,0.0,0.98954,1e-05,2.06795]
[1779563934719,55.52,75884.73,0.0,0.98951,1e-05,2.07313]
[1779563939785,55.54,75876.53,0.0,0.98944,1e-05,2.08561]
[1779563941767,55.54,75877.71,0.0,0.98944,1e-05,2.08552]
[1779563944788,55.55,75884.02,0.0,0.98947,1e-05,2.08023]
[1779563949855,55.57,75887.23,0.0,0.98947,1e-05,2.07973]
[1779563954858,55.59,75887.78,0.0,0.98946,1e-05,2.08222]
[1779563955865,55.59,75869.25,0.0,0.98933,1e-05,2.10388]
[1779563956872,55.59,75865.09,0.0,0.9893,1e-05,2.1092]
[1779563958886,55.6,75862.92,0.0,0.98928,1e-05,2.11282]
[1779563963921,55.61,75865.03,0.0,0.98927,1e-05,2.11321]
[1779563968958,55.63,75869.04,0.0,0.98929,1e-05,2.1114]
[1779563969995,55.63,75857.28,0.0,0.9892,1e-05,2.12543]
[1779563970973,55.63,75857.28,0.0,0.9892,1e-05,2.12597]
[1779563971980,55.63,75853.39,0.0,0.98918,1e-05,2.12968]
[1779563975001,55.64,75849.93,0.0,0.98914,1e-05,2.13523]
[1779563980072,55.66,75848.86,0.0,0.98912,1e-05,2.13905]
[1779563985072,55.67,75850.85,0.0,0.98912,1e-05,2.13932]
[1779563990141,55.68,75852.67,0.0,0.98912,1e-05,2.13981]
[1779563995163,55.69,75851.62,0.0,0.98909,1e-05,2.14359]
[1779563997159,55.7,75871.0,0.0,0.98922,1e-05,2.12231]
[1779563998167,55.7,75873.35,0.0,0.98923,1e-05,2.12016]
[1779564002198,55.71,75884.0,0.0,0.98929,1e-05,2.1102]
[1779564004212,55.72,75885.46,0.0,0.9893,1e-05,2.10966]
[1779564005221,55.72,75878.32,0.0,0.98925,1e-05,2.11837]
[1779564006226,55.73,75876.31,0.0,0.98923,1e-05,2.12121]
[1779564011265,55.74,75875.26,0.0,0.98921,1e-05,2.12509]
[1779564016316,55.75,75875.55,0.0,0.98919,1e-05,2.12739]
[1779564018313,55.76,75869.03,0.0,0.98914,1e-05,2.13593]
[1779564019321,55.76,75868.74,0.0,0.98914,1e-05,2.13677]
[1779564024356,55.77,75870.12,0.0,0.98913,1e-05,2.13771]
[1779564029393,55.79,75871.36,0.0,0.98913,1e-05,2.13878]
[1779564034428,55.8,75874.78,0.0,0.98914,1e-05,2.13602]
[1779564039463,55.79,75877.91,0.0,0.98917,1e-05,2.13135]
[1779564044498,55.79,75888.88,0.0,0.98925,1e-05,2.11777]
[1779564045506,55.79,75890.88,0.0,0.98926,1e-05,2.11513]
[1779564047520,55.78,75897.63,0.0,0.98931,1e-05,2.10673]
[1779564048526,55.78,75901.59,0.0,0.98934,1e-05,2.10189]
[1779564052634,55.77,75903.38,0.0,0.98936,1e-05,2.09855]
[1779564054586,55.77,75909.2,0.0,0.98941,1e-05,2.09103]
[1779564055606,55.77,75909.2,0.0,0.98941,1e-05,2.09073]
[1779564056601,55.77,75900.78,0.0,0.98936,1e-05,2.09994]
[1779564057609,55.76,75895.07,0.0,0.98932,1e-05,2.1061]
[1779564060629,55.76,75884.2,0.0,0.98925,1e-05,2.11781]
[1779564062642,55.76,75880.37,0.0,0.98923,1e-05,2.12149]
[1779564064657,55.75,75876.62,0.0,0.9892,1e-05,2.12505]
[1779564069691,55.74,75874.25,0.0,0.9892,1e-05,2.12592]
[1779564070730,55.74,75868.9,0.0,0.98916,1e-05,2.13169]
[1779564071710,55.74,75862.08,0.0,0.98912,1e-05,2.13879]
[1779564073723,55.73,75856.87,0.0,0.98909,1e-05,2.14401]
[1779564076743,55.73,75862.6,0.0,0.98913,1e-05,2.13661]
[1779564081781,55.72,75866.95,0.0,0.98918,1e-05,2.12931]
[1779564084800,55.71,75860.89,0.0,0.98914,1e-05,2.13512]
[1779564087821,55.71,75856.2,0.0,0.98912,1e-05,2.13933]
[1779564092857,55.7,75858.36,0.0,0.98915,1e-05,2.13357]
[1779564097891,55.69,75860.59,0.0,0.98918,1e-05,2.12906]
[1779564102926,55.68,75865.18,0.0,0.98922,1e-05,2.12189]
[1779564107961,55.67,75864.41,0.0,0.98923,1e-05,2.1209]
[1779564112996,55.66,75867.5,0.0,0.98926,1e-05,2.11551]
[1779564118031,55.65,75870.28,0.0,0.98929,1e-05,2.11052]
[1779564123068,55.64,75871.04,0.0,0.9893,1e-05,2.10787]
[1779564128102,55.63,75873.29,0.0,0.98933,1e-05,2.10356]
[1779564133137,55.62,75871.92,0.0,0.98933,1e-05,2.1034]
[1779564139182,55.61,75872.43,0.0,0.98934,1e-05,2.10077]
[1779564144218,55.6,75872.56,0.0,0.98936,1e-05,2.09894]
[1779564149256,55.59,75869.28,0.0,0.98934,1e-05,2.101]
[1779564154290,55.59,75869.85,0.0,0.98936,1e-05,2.0974]
[1779564161367,55.57,75870.42,0.0,0.98938,1e-05,2.09445]
[1779564170403,55.56,75871.07,0.0,0.9894,1e-05,2.0908]
[1779564175443,55.55,75871.21,0.0,0.98941,1e-05,2.08904]
[1779564180473,55.54,75871.27,0.0,0.98942,1e-05,2.0874]
[1779564187523,55.53,75871.43,0.0,0.98944,1e-05,2.08472]
[1779564192557,55.52,75867.39,0.0,0.98942,1e-05,2.08772]
[1779564196585,55.52,75861.17,0.0,0.98938,1e-05,2.09439]
[1779564201649,55.51,75860.79,0.0,0.98939,1e-05,2.09322]
[1779564206655,55.51,75856.85,0.0,0.98936,1e-05,2.09699]
[1779564211718,55.51,75854.32,0.0,0.98935,1e-05,2.09963]
[1779564216725,55.5,75852.4,0.0,0.98934,1e-05,2.10018]
[1779564219747,55.5,75846.29,0.0,0.98931,1e-05,2.10616]
[1779564223774,55.5,75840.16,0.0,0.98926,1e-05,2.11359]
[1779564228809,55.52,75838.2,0.0,0.98923,1e-05,2.11854]
[1779564233844,55.53,75839.62,0.0,0.98923,1e-05,2.11963]
[1779564238880,55.54,75839.55,0.0,0.98921,1e-05,2.12242]
[1779564243914,55.56,75837.85,0.0,0.98918,1e-05,2.12707]
[1779564248949,55.57,75835.34,0.0,0.98915,1e-05,2.13264]
[1779564253986,55.58,75834.62,0.0,0.98913,1e-05,2.13612]
[1779564262069,55.61,75833.74,0.0,0.9891,1e-05,2.14134]
[1779564267078,55.62,75832.65,0.0,0.98908,1e-05,2.1452]
[1779564272142,55.63,75830.92,0.0,0.98906,1e-05,2.14848]
[1779564277148,55.64,75831.15,0.0,0.98904,1e-05,2.15077]
[1779564278155,55.65,75824.64,0.0,0.98899,1e-05,2.15885]
[1779564279163,55.65,75824.12,0.0,0.98899,1e-05,2.15995]
[1779564285206,55.66,75825.18,0.0,0.98898,1e-05,2.16167]
[1779564287218,55.67,75831.06,0.0,0.98901,1e-05,2.15582]
[1779564292252,55.68,75831.19,0.0,0.989,1e-05,2.15816]
[1779564297289,55.69,75831.31,0.0,0.98899,1e-05,2.1605]
[1779564302352,55.71,75830.91,0.0,0.98897,1e-05,2.16343]
[1779564307359,55.72,75828.86,0.0,0.98894,1e-05,2.16826]
[1779564312422,55.73,75830.08,0.0,0.98893,1e-05,2.16923]
[1779564317430,55.74,75830.69,0.0,0.98892,1e-05,2.17092]
[1779564321459,55.75,75837.61,0.0,0.98896,1e-05,2.16475]
[1779564326496,55.76,75834.96,0.0,0.98893,1e-05,2.17024]
[1779564331532,55.78,75834.94,0.0,0.98892,1e-05,2.17134]
[1779564336568,55.79,75836.43,0.0,0.98892,1e-05,2.17198]
[1779564341602,55.8,75835.8,0.0,0.9889,1e-05,2.17509]
[1779564346638,55.81,75836.42,0.0,0.98889,1e-05,2.17719]
[1779564351674,55.82,75837.27,0.0,0.98888,1e-05,2.17815]
[1779564356708,55.83,75836.5,0.0,0.98887,1e-05,2.17937]
[1779564361745,55.83,75836.3,0.0,0.98887,1e-05,2.18073]
[1779564365772,55.83,75849.17,0.0,0.98896,1e-05,2.16576]
[1779564367786,55.83,75854.21,0.0,0.989,1e-05,2.15909]
[1779564372854,55.82,75856.75,0.0,0.98902,1e-05,2.15498]
[1779564377857,55.81,75858.82,0.0,0.98905,1e-05,2.15055]
[1779564382925,55.8,75862.04,0.0,0.98908,1e-05,2.14533]
[1779564387927,55.79,75867.22,0.0,0.98912,1e-05,2.13741]
[1779564392996,55.79,75866.77,0.0,0.98913,1e-05,2.13652]
[1779564397997,55.8,75868.04,0.0,0.98913,1e-05,2.13587]
[1779564403069,55.81,75868.33,0.0,0.98912,1e-05,2.13723]
[1779564408080,55.81,75868.96,0.0,0.98913,1e-05,2.13642]
[1779564413144,55.82,75871.72,0.0,0.98913,1e-05,2.13583]
[1779564418149,55.81,75871.38,0.0,0.98914,1e-05,2.13434]
[1779564423214,55.8,75873.52,0.0,0.98917,1e-05,2.13002]
[1779564428221,55.79,75874.12,0.0,0.98918,1e-05,2.12748]
[1779564433284,55.78,75875.18,0.0,0.9892,1e-05,2.12443]
[1779564438290,55.77,75875.38,0.0,0.98921,1e-05,2.12237]
[1779564442318,55.76,75869.42,0.0,0.98918,1e-05,2.12773]
[1779564447352,55.75,75869.48,0.0,0.98919,1e-05,2.12578]
[1779564452390,55.75,75870.64,0.0,0.98922,1e-05,2.1213]
[1779564457426,55.74,75870.73,0.0,0.98923,1e-05,2.11937]
[1779564462459,55.73,75864.47,0.0,0.98919,1e-05,2.12518]
[1779564463497,55.73,75858.85,0.0,0.98916,1e-05,2.13125]
[1779564468500,55.72,75856.58,0.0,0.98915,1e-05,2.13194]
[1779564473570,55.71,75854.3,0.0,0.98915,1e-05,2.13266]
[1779564478570,55.7,75852.25,0.0,0.98914,1e-05,2.13313]
[1779564483640,55.69,75851.53,0.0,0.98915,1e-05,2.1321]
[1779564487633,55.68,75856.79,0.0,0.9892,1e-05,2.12459]
[1779564492670,55.67,75858.47,0.0,0.98922,1e-05,2.1209]
[1779564497704,55.66,75860.68,0.0,0.98924,1e-05,2.11662]
[1779564503781,55.65,75863.67,0.0,0.98928,1e-05,2.11079]
[1779564508781,55.64,75864.33,0.0,0.98929,1e-05,2.10834]
[1779564513819,55.64,75867.49,0.0,0.98933,1e-05,2.10212]
[1779564515832,55.63,75873.52,0.0,0.98937,1e-05,2.0943]
[1779564521873,55.62,75877.44,0.0,0.98941,1e-05,2.08802]
[1779564526909,55.61,75877.61,0.0,0.98942,1e-05,2.08635]
[1779564531943,55.61,75881.14,0.0,0.98945,1e-05,2.08092]
[1779564536977,55.6,75882.93,0.0,0.98947,1e-05,2.07752]
[1779564542012,55.59,75882.75,0.0,0.98948,1e-05,2.07636]
[1779564547047,55.59,75883.38,0.0,0.98949,1e-05,2.0743]
[1779564552083,55.58,75883.23,0.0,0.9895,1e-05,2.07313]
[1779564554132,55.58,75895.09,0.0,0.98958,1e-05,2.05928]
[1779564555104,55.57,75895.09,0.0,0.98958,1e-05,2.05904]
[1779564560140,55.57,75896.02,0.0,0.9896,1e-05,2.05682]
[1779564565173,55.56,75893.6,0.0,0.98959,1e-05,2.05836]
[1779564570209,55.56,75893.24,0.0,0.98959,1e-05,2.05759]
[1779564575246,55.55,75892.04,0.0,0.9896,1e-05,2.0565]
[1779564580280,55.54,75891.73,0.0,0.9896,1e-05,2.05568]
[1779564585315,55.54,75894.16,0.0,0.98962,1e-05,2.05181]
[1779564590349,55.53,75892.29,0.0,0.98962,1e-05,2.05276]
[1779564595385,55.53,75892.21,0.0,0.98962,1e-05,2.05171]
[1779564600419,55.52,75891.54,0.0,0.98963,1e-05,2.05133]
[1779564604481,55.52,75897.59,0.0,0.98967,1e-05,2.04366]
[1779564606461,55.51,75890.48,0.0,0.98963,1e-05,2.05118]
[1779564607468,55.51,75884.6,0.0,0.98959,1e-05,2.05755]
[1779564608478,55.51,75884.15,0.0,0.98959,1e-05,2.05782]
[1779564613512,55.5,75882.11,0.0,0.98958,1e-05,2.05892]
[1779564618548,55.5,75888.69,0.0,0.98963,1e-05,2.05037]
[1779564619562,55.5,75891.14,0.0,0.98965,1e-05,2.04741]
[1779564620575,55.5,75897.69,0.0,0.98969,1e-05,2.03988]
[1779564621574,55.5,75905.41,0.0,0.98974,1e-05,2.03109]
[1779564622581,55.49,75905.87,0.0,0.98975,1e-05,2.0304]
[1779564627616,55.49,75904.48,0.0,0.98974,1e-05,2.03105]
[1779564632650,55.49,75901.37,0.0,0.98974,1e-05,2.03237]
[1779564634718,55.48,75895.54,0.0,0.9897,1e-05,2.03851]
[1779564640708,55.48,75893.95,0.0,0.98969,1e-05,2.0392]
[1779564645759,55.47,75891.54,0.0,0.98968,1e-05,2.04099]
[1779564650791,55.47,75888.44,0.0,0.98967,1e-05,2.04355]
[1779564655826,55.46,75883.87,0.0,0.98964,1e-05,2.04774]
[1779564660861,55.46,75889.34,0.0,0.98969,1e-05,2.04067]
[1779564662875,55.46,75893.92,0.0,0.98972,1e-05,2.0352]
[1779564667909,55.45,75897.3,0.0,0.98975,1e-05,2.03058]
[1779564669925,55.45,75885.46,0.0,0.98967,1e-05,2.04343]
[1779564670933,55.45,75885.59,0.0,0.98967,1e-05,2.0431]
[1779564672946,55.45,75879.91,0.0,0.98964,1e-05,2.04907]
[1779564677986,55.44,75880.28,0.0,0.98964,1e-05,2.04765]
[1779564683018,55.44,75870.17,0.0,0.98958,1e-05,2.05798]
[1779564684024,55.43,75866.83,0.0,0.98956,1e-05,2.06128]
[1779564690066,55.43,75863.24,0.0,0.98955,1e-05,2.06395]
[1779564695146,55.42,75859.65,0.0,0.98954,1e-05,2.0656]
[1779564701143,55.41,75860.44,0.0,0.98955,1e-05,2.06334]
[1779564706178,55.41,75864.83,0.0,0.98958,1e-05,2.05728]
[1779564711214,55.4,75867.5,0.0,0.98961,1e-05,2.05318]
[1779564716248,55.4,75869.18,0.0,0.98963,1e-05,2.05022]
[1779564721284,55.39,75867.03,0.0,0.98962,1e-05,2.05155]
[1779564724305,55.39,75861.11,0.0,0.98958,1e-05,2.05751]
[1779564729344,55.38,75863.08,0.0,0.9896,1e-05,2.05414]
[1779564734377,55.38,75861.54,0.0,0.98959,1e-05,2.05559]
[1779564740420,55.4,75859.53,0.0,0.98956,1e-05,2.06078]
[1779564745495,55.39,75856.81,0.0,0.98955,1e-05,2.06259]
[1779564751497,55.38,75856.8,0.0,0.98957,1e-05,2.05982]
[1779564755565,55.38,75851.15,0.0,0.98954,1e-05,2.06517]
[1779564763582,55.37,75848.59,0.0,0.98953,1e-05,2.066]
[1779564765636,55.36,75843.43,0.0,0.9895,1e-05,2.07132]
[1779564771639,55.36,75841.89,0.0,0.9895,1e-05,2.07151]
[1779564776674,55.35,75840.35,0.0,0.98949,1e-05,2.07197]
[1779564781709,55.34,75843.14,0.0,0.98952,1e-05,2.06753]
[1779564786745,55.34,75839.13,0.0,0.9895,1e-05,2.07079]
[1779564792786,55.33,75839.85,0.0,0.98951,1e-05,2.06842]
[1779564795851,55.32,75833.39,0.0,0.98948,1e-05,2.07498]
[1779564800843,55.32,75832.73,0.0,0.98948,1e-05,2.07444]
[1779564805921,55.31,75832.73,0.0,0.98949,1e-05,2.07316]
[1779564811919,55.3,75831.44,0.0,0.98949,1e-05,2.07186]
[1779564816954,55.3,75831.94,0.0,0.9895,1e-05,2.07009]
[1779564822996,55.29,75830.36,0.0,0.9895,1e-05,2.07048]
[1779564828031,55.29,75826.13,0.0,0.98947,1e-05,2.07587]
[1779564833067,55.3,75824.45,0.0,0.98944,1e-05,2.08008]
[1779564841122,55.33,75825.1,0.0,0.98942,1e-05,2.08439]
[1779564846204,55.33,75826.33,0.0,0.98942,1e-05,2.0832]
[1779564856274,55.32,75826.91,0.0,0.98944,1e-05,2.07999]
[1779564862270,55.31,75825.94,0.0,0.98945,1e-05,2.07959]
[1779564866348,55.31,75830.97,0.0,0.98949,1e-05,2.07289]
[1779564868314,55.3,75833.78,0.0,0.98951,1e-05,2.06924]
[1779564873350,55.3,75833.92,0.0,0.98952,1e-05,2.06667]
[1779564874356,55.3,75839.09,0.0,0.98956,1e-05,2.06061]
[1779564879391,55.29,75842.21,0.0,0.98958,1e-05,2.05602]
[1779564884425,55.29,75841.67,0.0,0.98959,1e-05,2.05556]
[1779564889460,55.28,75841.27,0.0,0.98959,1e-05,2.05494]
[1779564894496,55.28,75842.84,0.0,0.9896,1e-05,2.05298]
[1779564899531,55.3,75843.61,0.0,0.98959,1e-05,2.05542]
[1779564904566,55.31,75845.06,0.0,0.98958,1e-05,2.05707]
[1779564909602,55.33,75841.1,0.0,0.98953,1e-05,2.06478]
[1779564914637,55.33,75842.31,0.0,0.98954,1e-05,2.0631]
[1779564920677,55.34,75841.39,0.0,0.98952,1e-05,2.06707]
[1779564925713,55.35,75833.17,0.0,0.98945,1e-05,2.07864]
[1779564932761,55.35,75833.9,0.0,0.98947,1e-05,2.07552]
[1779564937797,55.34,75833.31,0.0,0.98947,1e-05,2.07485]
[1779564942832,55.34,75833.02,0.0,0.98947,1e-05,2.07561]
[1779564947867,55.35,75828.37,0.0,0.98943,1e-05,2.08222]
[1779564953909,55.35,75824.83,0.0,0.98941,1e-05,2.08553]
[1779564958943,55.34,75821.24,0.0,0.98939,1e-05,2.08831]
[1779564963978,55.34,75817.66,0.0,0.98937,1e-05,2.09196]
[1779564969019,55.35,75812.81,0.0,0.98932,1e-05,2.09973]
[1779564974053,55.34,75810.64,0.0,0.98932,1e-05,2.10087]
[1779564977117,55.34,75799.44,0.0,0.98924,1e-05,2.11383]
[1779564978080,55.35,75799.44,0.0,0.98924,1e-05,2.11443]
[1779564983119,55.36,75801.29,0.0,0.98923,1e-05,2.11528]
[1779564988152,55.38,75800.4,0.0,0.98921,1e-05,2.11924]
[1779564993187,55.39,75802.94,0.0,0.98921,1e-05,2.1179]
[1779564998222,55.4,75806.28,0.0,0.98923,1e-05,2.11604]
[1779565003256,55.39,75805.94,0.0,0.98923,1e-05,2.11488]
[1779565008291,55.39,75807.12,0.0,0.98925,1e-05,2.112]
[1779565013326,55.39,75803.88,0.0,0.98922,1e-05,2.11657]
[1779565019369,55.4,75803.63,0.0,0.9892,1e-05,2.11972]
[1779565023400,55.42,75808.79,0.0,0.98923,1e-05,2.11606]
[1779565025411,55.42,75812.05,0.0,0.98924,1e-05,2.11347]
[1779565030446,55.44,75812.57,0.0,0.98923,1e-05,2.11581]
[1779565037540,55.43,75808.94,0.0,0.98922,1e-05,2.1179]
[1779565044546,55.42,75807.39,0.0,0.98921,1e-05,2.11854]
[1779565049581,55.43,75804.64,0.0,0.98919,1e-05,2.12294]
[1779565054616,55.43,75804.19,0.0,0.98918,1e-05,2.1234]
[1779565057679,55.44,75814.22,0.0,0.98925,1e-05,2.11277]
[1779565063679,55.45,75818.32,0.0,0.98926,1e-05,2.11087]
[1779565068713,55.47,75821.72,0.0,0.98926,1e-05,2.11002]
[1779565073750,55.48,75824.4,0.0,0.98926,1e-05,2.10997]
[1779565078785,55.5,75826.23,0.0,0.98926,1e-05,2.11146]
[1779565083820,55.52,75831.6,0.0,0.98927,1e-05,2.10828]
[1779565088855,55.54,75832.37,0.0,0.98926,1e-05,2.11134]
[1779565093890,55.56,75834.55,0.0,0.98924,1e-05,2.11421]
[1779565095904,55.57,75840.13,0.0,0.98927,1e-05,2.10994]
[1779565100939,55.59,75840.72,0.0,0.98925,1e-05,2.11214]
[1779565108031,55.61,75840.79,0.0,0.98923,1e-05,2.11602]
[1779565117052,55.63,75841.43,0.0,0.98921,1e-05,2.11898]
[1779565118100,55.64,75850.37,0.0,0.98927,1e-05,2.10928]
[1779565120075,55.64,75851.38,0.0,0.98928,1e-05,2.10835]
[1779565124101,55.63,75857.35,0.0,0.98932,1e-05,2.10027]
[1779565129136,55.62,75860.54,0.0,0.98936,1e-05,2.09508]
[1779565135179,55.61,75862.46,0.0,0.98938,1e-05,2.09107]
[1779565140213,55.61,75865.83,0.0,0.98941,1e-05,2.08573]
[1779565145247,55.6,75867.82,0.0,0.98943,1e-05,2.08198]
[1779565150283,55.59,75870.43,0.0,0.98946,1e-05,2.07755]
[1779565156325,55.58,75871.11,0.0,0.98947,1e-05,2.07503]
[1779565161360,55.58,75872.08,0.0,0.98949,1e-05,2.0725]
[1779565166394,55.57,75873.14,0.0,0.9895,1e-05,2.06989]
[1779565171430,55.56,75873.95,0.0,0.98952,1e-05,2.06631]
[1779565176464,55.55,75874.02,0.0,0.98953,1e-05,2.06486]
[1779565181500,55.55,75875.4,0.0,0.98955,1e-05,2.06194]
[1779565186536,55.54,75865.96,0.0,0.98949,1e-05,2.07122]
[1779565187544,55.54,75864.0,0.0,0.98948,1e-05,2.07315]
[1779565192579,55.54,75865.02,0.0,0.98949,1e-05,2.07229]
[1779565197613,55.55,75859.33,0.0,0.98944,1e-05,2.08075]
[1779565202649,55.56,75857.68,0.0,0.98941,1e-05,2.08548]
[1779565207692,55.57,75856.63,0.0,0.98939,1e-05,2.08862]
[1779565208823,55.58,75846.97,0.0,0.98932,1e-05,2.10067]
[1779565209709,55.58,75846.97,0.0,0.98932,1e-05,2.09999]
[1779565212726,55.57,75851.63,0.0,0.98936,1e-05,2.09368]
[1779565217761,55.56,75850.61,0.0,0.98936,1e-05,2.09321]
[1779565222795,55.56,75849.08,0.0,0.98936,1e-05,2.09333]
[1779565227831,55.55,75846.22,0.0,0.98935,1e-05,2.09497]
[1779565232866,55.54,75848.7,0.0,0.98938,1e-05,2.08931]
[1779565237903,55.53,75851.17,0.0,0.98941,1e-05,2.08498]
[1779565242936,55.52,75850.86,0.0,0.98942,1e-05,2.08384]
[1779565247973,55.52,75850.39,0.0,0.98942,1e-05,2.08291]
[1779565253009,55.51,75849.67,0.0,0.98943,1e-05,2.08229]
[1779565258047,55.5,75849.58,0.0,0.98943,1e-05,2.08099]
[1779565264098,55.49,75848.01,0.0,0.98943,1e-05,2.08112]
[1779565269245,55.49,75847.08,0.0,0.98943,1e-05,2.08079]
[1779565276183,55.48,75848.22,0.0,0.98945,1e-05,2.07759]
[1779565281218,55.47,75845.88,0.0,0.98944,1e-05,2.07888]
[1779565284239,55.46,75838.5,0.0,0.9894,1e-05,2.08646]
[1779565285246,55.47,75837.22,0.0,0.98939,1e-05,2.08852]
[1779565294309,55.51,75837.04,0.0,0.98935,1e-05,2.09486]
[1779565299456,55.54,75836.19,0.0,0.98931,1e-05,2.10229]
[1779565306398,55.56,75835.05,0.0,0.98927,1e-05,2.10754]
[1779565311433,55.59,75834.86,0.0,0.98924,1e-05,2.11306]
[1779565317474,55.62,75834.86,0.0,0.98921,1e-05,2.11896]
[1779565322510,55.64,75834.68,0.0,0.98918,1e-05,2.12438]
[1779565328553,55.67,75833.8,0.0,0.98914,1e-05,2.13112]
[1779565333588,55.7,75831.41,0.0,0.98909,1e-05,2.13898]
[1779565338622,55.69,75827.59,0.0,0.98907,1e-05,2.14152]
[1779565344665,55.68,75828.29,0.0,0.98909,1e-05,2.13848]
[1779565349805,55.67,75828.33,0.0,0.9891,1e-05,2.13659]
[1779565355742,55.66,75828.27,0.0,0.98912,1e-05,2.13319]
[1779565360776,55.65,75828.13,0.0,0.98913,1e-05,2.13156]
[1779565365812,55.64,75828.13,0.0,0.98914,1e-05,2.12979]
[1779565370847,55.63,75827.67,0.0,0.98915,1e-05,2.12856]
[1779565375882,55.62,75828.32,0.0,0.98916,1e-05,2.12608]
[1779565380917,55.61,75827.04,0.0,0.98917,1e-05,2.12583]
[1779565387966,55.6,75824.83,0.0,0.98916,1e-05,2.126]
[1779565393001,55.59,75820.37,0.0,0.98914,1e-05,2.12946]
[1779565398044,55.58,75819.8,0.0,0.98915,1e-05,2.12845]
[1779565403080,55.57,75818.75,0.0,0.98915,1e-05,2.12802]
[1779565408115,55.57,75817.09,0.0,0.98915,1e-05,2.12829]
[1779565413150,55.56,75822.24,0.0,0.9892,1e-05,2.11947]
[1779565414157,55.56,75827.27,0.0,0.98924,1e-05,2.11339]
[1779565416170,55.55,75834.74,0.0,0.98929,1e-05,2.10426]
[1779565422213,55.54,75835.23,0.0,0.9893,1e-05,2.102]
[1779565428258,55.54,75836.7,0.0,0.98932,1e-05,2.09864]
[1779565433289,55.53,75837.67,0.0,0.98934,1e-05,2.09613]
[1779565439332,55.52,75839.0,0.0,0.98936,1e-05,2.09293]
[1779565444367,55.51,75840.96,0.0,0.98938,1e-05,2.08932]
[1779565449403,55.51,75840.51,0.0,0.98938,1e-05,2.08847]
[1779565454439,55.5,75841.41,0.0,0.9894,1e-05,2.08607]
[1779565460585,55.49,75843.59,0.0,0.98942,1e-05,2.08194]
[1779565463501,55.49,75850.13,0.0,0.98947,1e-05,2.07371]
[1779565468539,55.48,75852.41,0.0,0.9895,1e-05,2.06982]
[1779565474578,55.47,75853.47,0.0,0.98952,1e-05,2.06581]
[1779565480737,55.46,75839.36,0.0,0.98943,1e-05,2.08024]
[1779565482639,55.46,75828.11,0.0,0.98936,1e-05,2.0925]
[1779565483646,55.46,75827.39,0.0,0.98935,1e-05,2.09301]
[1779565487675,55.45,75832.39,0.0,0.9894,1e-05,2.08583]
[1779565489695,55.45,75838.13,0.0,0.98944,1e-05,2.07876]
[1779565492710,55.45,75848.21,0.0,0.98951,1e-05,2.06657]
[1779565496744,55.44,75853.42,0.0,0.98955,1e-05,2.05971]
[1779565497751,55.44,75858.1,0.0,0.98959,1e-05,2.05421]
[1779565500870,55.44,75863.27,0.0,0.98962,1e-05,2.04775]
[1779565508831,55.43,75865.81,0.0,0.98965,1e-05,2.04322]
[1779565513868,55.42,75862.4,0.0,0.98963,1e-05,2.04598]
[1779565518898,55.42,75861.86,0.0,0.98964,1e-05,2.04556]
[1779565523932,55.41,75860.29,0.0,0.98963,1e-05,2.04631]
[1779565531079,55.4,75859.25,0.0,0.98964,1e-05,2.04484]
[1779565537024,55.4,75857.81,0.0,0.98964,1e-05,2.04531]
[1779565541149,55.39,75852.15,0.0,0.9896,1e-05,2.05088]
[1779565549108,55.39,75851.84,0.0,0.98961,1e-05,2.04965]
[1779565557164,55.38,75850.58,0.0,0.98961,1e-05,2.05048]
[1779565562199,55.39,75849.35,0.0,0.98959,1e-05,2.05332]
[1779565568242,55.4,75848.34,0.0,0.98957,1e-05,2.05617]
[1779565570256,55.41,75838.78,0.0,0.98949,1e-05,2.06926]
[1779565577307,55.43,75835.93,0.0,0.98945,1e-05,2.07699]
[1779565582342,55.45,75835.43,0.0,0.98943,1e-05,2.07985]
[1779565588386,55.44,75836.53,0.0,0.98945,1e-05,2.07713]
[1779565594427,55.43,75834.23,0.0,0.98945,1e-05,2.077]
[1779565599462,55.42,75833.64,0.0,0.98945,1e-05,2.07646]
[1779565601588,55.42,75825.0,0.0,0.98939,1e-05,2.08578]
[1779565605504,55.42,75824.3,0.0,0.98939,1e-05,2.08602]
[1779565610538,55.41,75823.4,0.0,0.98939,1e-05,2.08574]
[1779565616581,55.4,75820.55,0.0,0.98938,1e-05,2.08744]
[1779565621726,55.4,75825.3,0.0,0.98942,1e-05,2.08076]
[1779565622622,55.4,75825.3,0.0,0.98942,1e-05,2.08052]
[1779565624638,55.39,75827.37,0.0,0.98944,1e-05,2.0777]
[1779565629673,55.39,75822.66,0.0,0.98942,1e-05,2.0819]
[1779565634709,55.38,75822.99,0.0,0.98943,1e-05,2.08037]
[1779565640751,55.38,75821.81,0.0,0.98943,1e-05,2.08034]
[1779565647802,55.37,75823.92,0.0,0.98945,1e-05,2.07617]
[1779565657868,55.38,75827.76,0.0,0.98947,1e-05,2.07233]
[1779565662905,55.38,75829.24,0.0,0.98947,1e-05,2.07203]
[1779565667940,55.39,75830.41,0.0,0.98947,1e-05,2.07209]
[1779565669955,55.39,75836.59,0.0,0.98952,1e-05,2.06468]
[1779565673983,55.38,75842.17,0.0,0.98956,1e-05,2.05758]
[1779565681031,55.38,75843.26,0.0,0.98958,1e-05,2.05491]
[1779565689090,55.37,75844.39,0.0,0.98959,1e-05,2.05199]
[1779565692111,55.36,75853.02,0.0,0.98965,1e-05,2.0417]
[1779565697146,55.36,75854.94,0.0,0.98967,1e-05,2.03858]
[1779565702291,55.35,75856.74,0.0,0.98969,1e-05,2.03566]
[1779565708222,55.35,75854.3,0.0,0.98968,1e-05,2.0373]
[1779565713260,55.34,75852.92,0.0,0.98968,1e-05,2.03669]
[1779565718293,55.34,75853.11,0.0,0.98969,1e-05,2.0356]
[1779565724335,55.33,75853.47,0.0,0.9897,1e-05,2.03416]
[1779565729373,55.33,75851.65,0.0,0.98969,1e-05,2.03531]
[1779565734405,55.33,75850.89,0.0,0.98969,1e-05,2.03529]
[1779565739439,55.32,75851.09,0.0,0.9897,1e-05,2.0342]
[1779565744474,55.32,75849.98,0.0,0.98969,1e-05,2.03457]
[1779565750516,55.31,75853.37,0.0,0.98972,1e-05,2.02978]
[1779565755552,55.31,75851.63,0.0,0.98972,1e-05,2.03092]
[1779565760586,55.3,75850.98,0.0,0.98972,1e-05,2.03085]
[1779565765621,55.3,75854.82,0.0,0.98975,1e-05,2.02581]
[1779565770660,55.29,75854.56,0.0,0.98975,1e-05,2.02535]
[1779565775697,55.29,75855.06,0.0,0.98976,1e-05,2.02282]
[1779565782857,55.29,75855.31,0.0,0.98977,1e-05,2.02157]
[1779565788787,55.28,75855.59,0.0,0.98978,1e-05,2.02042]
[1779565792929,55.28,75861.35,0.0,0.98982,1e-05,2.01348]
[1779565794831,55.28,75869.55,0.0,0.98987,1e-05,2.00414]
[1779565795839,55.28,75874.52,0.0,0.98991,1e-05,1.99854]
[1779565798858,55.28,75879.18,0.0,0.98994,1e-05,1.99312]
[1779565800874,55.27,75884.38,0.0,0.98997,1e-05,1.98724]
[1779565806914,55.27,75884.12,0.0,0.98997,1e-05,1.98703]
[1779565813075,55.27,75884.3,0.0,0.98998,1e-05,1.98625]
[1779565817992,55.27,75873.14,0.0,0.98991,1e-05,1.9982]
[1779565818998,55.27,75868.35,0.0,0.98988,1e-05,2.00338]
[1779565823145,55.26,75861.6,0.0,0.98984,1e-05,2.01028]
[1779565825044,55.26,75858.82,0.0,0.98982,1e-05,2.01312]
[1779565831082,55.26,75858.19,0.0,0.98982,1e-05,2.0118]
[1779565836118,55.25,75857.15,0.0,0.98982,1e-05,2.01234]
[1779565841154,55.25,75856.19,0.0,0.98982,1e-05,2.0128]
[1779565846189,55.25,75860.36,0.0,0.98985,1e-05,2.00758]
[1779565848203,55.25,75865.45,0.0,0.98988,1e-05,2.00173]
[1779565853355,55.24,75867.53,0.0,0.9899,1e-05,1.99891]
[1779565859281,55.24,75869.84,0.0,0.98992,1e-05,1.99575]
[1779565864316,55.24,75871.65,0.0,0.98993,1e-05,1.99325]
[1779565869351,55.24,75872.15,0.0,0.98994,1e-05,1.9922]
[1779565874386,55.23,75874.15,0.0,0.98996,1e-05,1.98951]
[1779565878415,55.23,75881.67,0.0,0.99001,1e-05,1.98089]
[1779565883565,55.23,75886.37,0.0,0.99004,1e-05,1.97536]
[1779565889492,55.23,75885.96,0.0,0.99004,1e-05,1.97535]
[1779565895534,55.22,75886.1,0.0,0.99005,1e-05,1.97351]
[1779565900569,55.22,75886.2,0.0,0.99005,1e-05,1.97302]
[1779565907624,55.22,75886.12,0.0,0.99005,1e-05,1.97259]
[1779565913775,55.22,75885.75,0.0,0.99006,1e-05,1.97256]
[1779565919707,55.22,75878.76,0.0,0.99001,1e-05,1.97974]
[1779565922729,55.21,75873.47,0.0,0.98998,1e-05,1.98528]
[1779565926757,55.21,75868.04,0.0,0.98995,1e-05,1.99087]
[1779565929803,55.21,75858.25,0.0,0.98988,1e-05,2.00137]
[1779565931815,55.21,75854.56,0.0,0.98986,1e-05,2.00521]
[1779565933919,55.21,75847.89,0.0,0.98982,1e-05,2.01236]
[1779565935844,55.21,75846.97,0.0,0.98981,1e-05,2.01311]
[1779565940879,55.2,75843.94,0.0,0.9898,1e-05,2.01576]
[1779565945914,55.2,75841.42,0.0,0.98979,1e-05,2.01782]
[1779565950950,55.19,75842.42,0.0,0.9898,1e-05,2.01597]
[1779565955984,55.19,75841.24,0.0,0.9898,1e-05,2.01534]
[1779565963034,55.19,75841.53,0.0,0.98981,1e-05,2.01406]
[1779565968070,55.18,75840.52,0.0,0.9898,1e-05,2.01452]
[1779565973107,55.18,75840.74,0.0,0.98981,1e-05,2.01362]
[1779565978142,55.18,75841.54,0.0,0.98982,1e-05,2.0121]
[1779565983177,55.17,75841.61,0.0,0.98982,1e-05,2.01142]
[1779565984277,55.17,75850.35,0.0,0.98988,1e-05,2.00149]
[1779565987205,55.17,75857.76,0.0,0.98993,1e-05,1.99302]
[1779565992240,55.17,75861.75,0.0,0.98996,1e-05,1.98822]
[1779565994348,55.17,75869.4,0.0,0.99001,1e-05,1.97968]
[1779566000295,55.17,75873.04,0.0,0.99004,1e-05,1.97534]
[1779566005330,55.16,75875.05,0.0,0.99005,1e-05,1.97288]
[1779566012381,55.16,75875.28,0.0,0.99006,1e-05,1.97104]
[1779566015401,55.16,75861.65,0.0,0.98997,1e-05,1.9858]
[1779566020440,55.16,75860.38,0.0,0.98997,1e-05,1.98678]
[1779566025472,55.16,75861.17,0.0,0.98997,1e-05,1.98549]
[1779566034628,55.15,75860.98,0.0,0.98998,1e-05,1.98494]
[1779566042597,55.15,75857.49,0.0,0.98996,1e-05,1.98814]
[1779566047633,55.15,75854.9,0.0,0.98994,1e-05,1.9906]
[1779566052667,55.15,75859.69,0.0,0.98998,1e-05,1.98496]
[1779566054770,55.14,75853.61,0.0,0.98994,1e-05,1.99151]
[1779566060727,55.14,75851.19,0.0,0.98993,1e-05,1.9937]
[1779566065762,55.14,75852.59,0.0,0.98994,1e-05,1.99177]
[1779566070797,55.14,75851.48,0.0,0.98993,1e-05,1.99261]
[1779566075832,55.14,75851.41,0.0,0.98994,1e-05,1.99109]
[1779566082881,55.13,75851.33,0.0,0.98994,1e-05,1.99068]
[1779566087915,55.13,75849.77,0.0,0.98993,1e-05,1.99204]
[1779566092952,55.13,75852.15,0.0,0.98995,1e-05,1.98906]
[1779566097986,55.13,75854.5,0.0,0.98997,1e-05,1.98613]
[1779566104032,55.13,75857.81,0.0,0.98999,1e-05,1.98207]
[1779566105125,55.13,75851.85,0.0,0.98995,1e-05,1.98856]
[1779566107051,55.12,75852.42,0.0,0.98996,1e-05,1.98778]
[1779566115199,55.12,75849.95,0.0,0.98995,1e-05,1.98988]
[1779566121151,55.12,75849.13,0.0,0.98994,1e-05,1.99033]
[1779566127193,55.12,75849.22,0.0,0.98995,1e-05,1.98978]
[1779566132231,55.11,75847.57,0.0,0.98994,1e-05,1.98999]
[1779566137265,55.11,75848.23,0.0,0.98995,1e-05,1.98888]
[1779566142301,55.11,75848.09,0.0,0.98995,1e-05,1.98868]
[1779566147336,55.11,75848.43,0.0,0.98996,1e-05,1.98795]
[1779566155495,55.11,75848.26,0.0,0.98996,1e-05,1.98752]
[1779566162441,55.1,75847.29,0.0,0.98995,1e-05,1.98812]
[1779566167476,55.1,75843.52,0.0,0.98993,1e-05,1.99194]
[1779566172510,55.1,75841.95,0.0,0.98992,1e-05,1.9933]
[1779566177548,55.1,75841.94,0.0,0.98993,1e-05,1.99291]
[1779566181577,55.1,75847.88,0.0,0.98997,1e-05,1.98608]
[1779566186611,55.09,75848.72,0.0,0.98997,1e-05,1.98482]
[1779566191647,55.09,75848.61,0.0,0.98998,1e-05,1.98338]
[1779566196684,55.09,75847.31,0.0,0.98997,1e-05,1.98449]
[1779566201717,55.09,75847.59,0.0,0.98998,1e-05,1.98386]
[1779566206751,55.09,75848.49,0.0,0.98999,1e-05,1.98256]
[1779566213801,55.09,75849.69,0.0,0.98999,1e-05,1.98129]
[1779566218836,55.09,75850.39,0.0,0.99,1e-05,1.98023]
[1779566223872,55.08,75852.5,0.0,0.99002,1e-05,1.97764]
[1779566229913,55.08,75851.58,0.0,0.99001,1e-05,1.97831]
[1779566234947,55.08,75852.29,0.0,0.99002,1e-05,1.97726]
[1779566246134,55.08,75854.5,0.0,0.99004,1e-05,1.97424]
[1779566252068,55.08,75854.46,0.0,0.99004,1e-05,1.97275]
[1779566257103,55.08,75855.43,0.0,0.99005,1e-05,1.97146]
[1779566262138,55.07,75856.64,0.0,0.99006,1e-05,1.96992]
[1779566267173,55.07,75856.93,0.0,0.99006,1e-05,1.9694]
[1779566272207,55.07,75855.62,0.0,0.99006,1e-05,1.97062]
[1779566277242,55.07,75856.59,0.0,0.99006,1e-05,1.96981]
[1779566282281,55.07,75856.41,0.0,0.99006,1e-05,1.96979]
[1779566293355,55.07,75856.24,0.0,0.99006,1e-05,1.96951]
[1779566304432,55.07,75855.75,0.0,0.99006,1e-05,1.96959]
[1779566309469,55.07,75855.68,0.0,0.99006,1e-05,1.96943]
[1779566314502,55.07,75855.53,0.0,0.99007,1e-05,1.96817]
[1779566319538,55.06,75855.63,0.0,0.99007,1e-05,1.96787]
[1779566324572,55.06,75856.24,0.0,0.99007,1e-05,1.96703]
[1779566326702,55.06,75883.95,0.0,0.99025,1e-05,1.93687]
[1779566327599,55.06,75883.95,0.0,0.99025,1e-05,1.93689]
[1779566332633,55.06,75886.1,0.0,0.99027,1e-05,1.93466]
[1779566337669,55.06,75885.75,0.0,0.99026,1e-05,1.93511]
[1779566341702,55.06,75909.21,0.0,0.99041,1e-05,1.91001]
[1779566342709,55.07,75914.27,0.0,0.99044,1e-05,1.90468]
[1779566347738,55.07,75907.7,0.0,0.9904,1e-05,1.912]
[1779566348746,55.07,75902.41,0.0,0.99037,1e-05,1.91772]
[1779566352783,55.07,75916.2,0.0,0.99045,1e-05,1.90323]
[1779566353790,55.07,75925.31,0.0,0.99051,1e-05,1.89365]
[1779566358825,55.07,75927.02,0.0,0.99051,1e-05,1.89234]
[1779566363860,55.07,75924.99,0.0,0.9905,1e-05,1.89498]
[1779566368895,55.08,75922.09,0.0,0.99048,1e-05,1.89855]
[1779566370909,55.08,75909.98,0.0,0.9904,1e-05,1.91162]
[1779566374937,55.08,75904.34,0.0,0.99037,1e-05,1.91673]
[1779566378965,55.08,75898.95,0.0,0.99034,1e-05,1.92276]
[1779566385012,55.08,75898.15,0.0,0.99033,1e-05,1.924]
[1779566390041,55.08,75895.5,0.0,0.99031,1e-05,1.92713]
[1779566395077,55.09,75892.48,0.0,0.99029,1e-05,1.93064]
[1779566399105,55.09,75898.85,0.0,0.99033,1e-05,1.92399]
[1779566402155,55.09,75914.38,0.0,0.99042,1e-05,1.90757]
[1779566403158,55.09,75919.98,0.0,0.99046,1e-05,1.90171]
[1779566407286,55.09,75913.82,0.0,0.99042,1e-05,1.90863]
[1779566413226,55.09,75912.16,0.0,0.99041,1e-05,1.91089]
[1779566418262,55.1,75913.91,0.0,0.99041,1e-05,1.90943]
[1779566423297,55.1,75910.65,0.0,0.99039,1e-05,1.91328]
[1779566428331,55.1,75913.35,0.0,0.99041,1e-05,1.91076]
[1779566434374,55.1,75913.46,0.0,0.99041,1e-05,1.90987]
[1779566436388,55.1,75906.64,0.0,0.99037,1e-05,1.9173]
[1779566439409,55.1,75901.13,0.0,0.99033,1e-05,1.92338]
[1779566441424,55.1,75899.09,0.0,0.99032,1e-05,1.92566]
[1779566446459,55.1,75898.69,0.0,0.99031,1e-05,1.92632]
[1779566451492,55.11,75898.53,0.0,0.99031,1e-05,1.92671]
[1779566456528,55.11,75898.84,0.0,0.99031,1e-05,1.92661]
[1779566464583,55.11,75897.39,0.0,0.9903,1e-05,1.92854]
[1779566469619,55.11,75896.91,0.0,0.9903,1e-05,1.92928]
[1779566475661,55.11,75894.25,0.0,0.99028,1e-05,1.93241]
[1779566481703,55.11,75893.96,0.0,0.99027,1e-05,1.93302]
[1779566486738,55.11,75893.51,0.0,0.99027,1e-05,1.93373]
[1779566491773,55.12,75892.23,0.0,0.99027,1e-05,1.93411]
[1779566496808,55.12,75892.52,0.0,0.99027,1e-05,1.93402]
[1779566502850,55.12,75893.23,0.0,0.99027,1e-05,1.93352]
[1779566507991,55.12,75892.77,0.0,0.99027,1e-05,1.93424]
[1779566513931,55.12,75893.04,0.0,0.99027,1e-05,1.93422]
[1779566519972,55.12,75894.56,0.0,0.99027,1e-05,1.93284]
[1779566525031,55.12,75896.45,0.0,0.99029,1e-05,1.93102]
[1779566530064,55.12,75901.69,0.0,0.99032,1e-05,1.92561]
[1779566535098,55.13,75903.93,0.0,0.99033,1e-05,1.92347]
[1779566540133,55.13,75916.13,0.0,0.9904,1e-05,1.91071]
[1779566541141,55.13,75921.45,0.0,0.99044,1e-05,1.90513]
[1779566546174,55.13,75916.57,0.0,0.9904,1e-05,1.91073]
[1779566552217,55.13,75911.62,0.0,0.99038,1e-05,1.91525]
[1779566557251,55.13,75910.59,0.0,0.99037,1e-05,1.91671]
[1779566562286,55.14,75909.63,0.0,0.99036,1e-05,1.91808]
[1779566567322,55.14,75908.9,0.0,0.99035,1e-05,1.91918]
[1779566572357,55.14,75908.04,0.0,0.99035,1e-05,1.92039]
[1779566577392,55.14,75903.5,0.0,0.99032,1e-05,1.92553]
[1779566582427,55.14,75903.82,0.0,0.99032,1e-05,1.92541]
[1779566587462,55.14,75904.53,0.0,0.99032,1e-05,1.92487]
[1779566592499,55.14,75907.27,0.0,0.99034,1e-05,1.92214]
[1779566597534,55.15,75908.0,0.0,0.99034,1e-05,1.92157]
[1779566604585,55.15,75907.71,0.0,0.99034,1e-05,1.92218]
[1779566608698,55.15,75900.86,0.0,0.99029,1e-05,1.92971]
[1779566610632,55.15,75900.38,0.0,0.99029,1e-05,1.93031]
[1779566615667,55.15,75900.13,0.0,0.99029,1e-05,1.92953]
[1779566620704,55.15,75895.97,0.0,0.99026,1e-05,1.93415]
[1779566625741,55.15,75897.92,0.0,0.99028,1e-05,1.93217]
[1779566631781,55.15,75899.85,0.0,0.99029,1e-05,1.93026]
[1779566636816,55.15,75900.32,0.0,0.99029,1e-05,1.92991]
[1779566643868,55.15,75900.73,0.0,0.99029,1e-05,1.9297]
[1779566648978,55.15,75904.02,0.0,0.99031,1e-05,1.9263]
[1779566654943,55.16,75905.24,0.0,0.99032,1e-05,1.92517]
[1779566659978,55.16,75906.43,0.0,0.99032,1e-05,1.92406]
[1779566665016,55.16,75907.14,0.0,0.99033,1e-05,1.92347]
[1779566670055,55.16,75907.24,0.0,0.99033,1e-05,1.92354]
[1779566676093,55.16,75906.57,0.0,0.99033,1e-05,1.92326]
[1779566683143,55.16,75906.4,0.0,0.99033,1e-05,1.92371]
[1779566688177,55.16,75908.86,0.0,0.99034,1e-05,1.92127]
[1779566694220,55.16,75907.91,0.0,0.99033,1e-05,1.92253]
[1779566699328,55.16,75907.37,0.0,0.99033,1e-05,1.92331]
[1779566705297,55.17,75905.78,0.0,0.99032,1e-05,1.92525]
[1779566710332,55.17,75904.83,0.0,0.99031,1e-05,1.92644]
[1779566719469,55.17,75905.02,0.0,0.99031,1e-05,1.92654]
[1779566724431,55.17,75897.45,0.0,0.99026,1e-05,1.93484]
[1779566729539,55.17,75897.29,0.0,0.99026,1e-05,1.93509]
[1779566735512,55.17,75897.99,0.0,0.99027,1e-05,1.9332]
[1779566740547,55.17,75898.35,0.0,0.99027,1e-05,1.93286]
[1779566745582,55.17,75900.15,0.0,0.99028,1e-05,1.93097]
[1779566752632,55.17,75901.75,0.0,0.99029,1e-05,1.92931]
[1779566755652,55.17,75908.4,0.0,0.99033,1e-05,1.9222]
[1779566760689,55.17,75908.22,0.0,0.99033,1e-05,1.92248]
[1779566765723,55.17,75903.95,0.0,0.9903,1e-05,1.92715]
[1779566767739,55.17,75900.81,0.0,0.99028,1e-05,1.93054]
[1779566779892,55.17,75901.59,0.0,0.99029,1e-05,1.92973]
[1779566782843,55.17,75893.81,0.0,0.99024,1e-05,1.93811]
[1779566787883,55.17,75893.81,0.0,0.99024,1e-05,1.93805]
[1779566793922,55.17,75893.61,0.0,0.99024,1e-05,1.93695]
[1779566796942,55.17,75899.02,0.0,0.99028,1e-05,1.93107]
[1779566801977,55.17,75893.59,0.0,0.99025,1e-05,1.93688]
[1779566807014,55.17,75892.59,0.0,0.99024,1e-05,1.93788]
[1779566810108,55.17,75887.21,0.0,0.99021,1e-05,1.94365]
[1779566816077,55.17,75882.15,0.0,0.99017,1e-05,1.94904]
[1779566818090,55.17,75876.87,0.0,0.99014,1e-05,1.9547]
[1779566823126,55.17,75879.81,0.0,0.99016,1e-05,1.95133]
[1779566829168,55.17,75881.98,0.0,0.99017,1e-05,1.94926]
[1779566832190,55.17,75888.61,0.0,0.99022,1e-05,1.942]
[1779566837224,55.17,75889.66,0.0,0.99022,1e-05,1.94076]
[1779566842259,55.17,75891.36,0.0,0.99023,1e-05,1.93883]
[1779566847294,55.17,75892.24,0.0,0.99024,1e-05,1.9378]
[1779566852330,55.17,75892.76,0.0,0.99025,1e-05,1.93595]
[1779566857364,55.17,75893.52,0.0,0.99025,1e-05,1.93507]
[1779566863405,55.17,75893.07,0.0,0.99025,1e-05,1.93549]
[1779566868440,55.17,75893.31,0.0,0.99025,1e-05,1.93518]
[1779566873476,55.17,75893.15,0.0,0.99025,1e-05,1.9353]
[1779566879518,55.17,75892.61,0.0,0.99025,1e-05,1.93583]
[1779566884552,55.17,75889.11,0.0,0.99023,1e-05,1.93953]
[1779566890673,55.17,75886.87,0.0,0.99021,1e-05,1.94184]
[1779566896636,55.16,75889.84,0.0,0.99023,1e-05,1.93853]
[1779566900790,55.16,75885.05,0.0,0.9902,1e-05,1.94363]
[1779566902685,55.16,75890.31,0.0,0.99024,1e-05,1.93791]
[1779566907721,55.16,75887.29,0.0,0.99022,1e-05,1.94109]
[1779566909735,55.16,75882.17,0.0,0.99019,1e-05,1.94657]
[1779566914773,55.16,75882.29,0.0,0.99019,1e-05,1.94506]
[1779566919810,55.16,75885.73,0.0,0.99022,1e-05,1.94119]
[1779566924843,55.16,75887.01,0.0,0.99023,1e-05,1.93972]
[1779566931001,55.16,75884.92,0.0,0.99021,1e-05,1.94187]
[1779566937934,55.16,75884.92,0.0,0.99021,1e-05,1.94173]
[1779566942971,55.16,75882.94,0.0,0.9902,1e-05,1.94379]
[1779566948007,55.16,75884.02,0.0,0.99021,1e-05,1.94252]
[1779566950019,55.16,75889.07,0.0,0.99024,1e-05,1.93702]
[1779566955054,55.16,75889.79,0.0,0.99025,1e-05,1.9362]
[1779566960089,55.16,75890.68,0.0,0.99025,1e-05,1.93521]
[1779566965124,55.16,75893.2,0.0,0.99027,1e-05,1.93248]
[1779566970159,55.16,75896.62,0.0,0.99029,1e-05,1.9288]
[1779566971282,55.16,75898.21,0.0,0.99031,1e-05,1.9259]
[1779566977208,55.16,75897.14,0.0,0.9903,1e-05,1.92712]
[1779566982242,55.16,75899.05,0.0,0.99031,1e-05,1.92517]
[1779566987282,55.16,75898.42,0.0,0.99031,1e-05,1.92597]
[1779566992315,55.16,75898.51,0.0,0.99031,1e-05,1.92597]
[1779566997348,55.16,75897.38,0.0,0.9903,1e-05,1.92728]
[1779567002384,55.16,75899.97,0.0,0.99031,1e-05,1.92461]
[1779567007418,55.16,75900.13,0.0,0.99031,1e-05,1.92459]
[1779567009432,55.16,75904.15,0.0,0.99034,1e-05,1.92036]
[1779567012455,55.16,75909.85,0.0,0.99037,1e-05,1.91441]
[1779567015476,55.16,75916.48,0.0,0.99041,1e-05,1.90752]
[1779567020510,55.17,75918.81,0.0,0.99043,1e-05,1.90538]
[1779567023541,55.17,75955.19,0.0,0.99065,1e-05,1.86713]
[1779567024541,55.17,75960.8,0.0,0.99069,1e-05,1.86141]
[1779567025570,55.17,75979.37,0.0,0.9908,1e-05,1.84225]
[1779567027567,55.17,76018.6,0.0,0.99103,1e-05,1.80236]
[1779567028613,55.17,76019.44,0.0,0.99103,1e-05,1.80176]
[1779567032610,55.18,76022.47,0.0,0.99105,1e-05,1.79854]
[1779567037644,55.18,76027.76,0.0,0.99107,1e-05,1.79445]
[1779567040666,55.19,76030.04,0.0,0.99108,1e-05,1.79295]
[1779567045701,55.2,76031.1,0.0,0.99108,1e-05,1.79351]
[1779567051853,55.21,76032.46,0.0,0.99108,1e-05,1.79374]
[1779567054764,55.21,76044.11,0.0,0.99114,1e-05,1.78252]
[1779567055773,55.21,76043.61,0.0,0.99114,1e-05,1.78331]
[1779567058796,55.22,76069.73,0.0,0.99129,1e-05,1.75804]
[1779567059801,55.22,76071.58,0.0,0.9913,1e-05,1.75653]
[1779567063831,55.23,76063.53,0.0,0.99124,1e-05,1.76585]
[1779567066856,55.23,76055.37,0.0,0.99119,1e-05,1.77524]
[1779567068868,55.24,76049.35,0.0,0.99115,1e-05,1.78185]
[1779567070884,55.24,76042.94,0.0,0.99111,1e-05,1.78884]
[1779567072013,55.24,76031.78,0.0,0.99104,1e-05,1.80038]
[1779567072896,55.24,76031.78,0.0,0.99104,1e-05,1.80063]
[1779567075917,55.25,76026.5,0.0,0.991,1e-05,1.80671]
[1779567077931,55.25,76020.32,0.0,0.99097,1e-05,1.81347]
[1779567082966,55.26,76020.17,0.0,0.99096,1e-05,1.81479]
[1779567088006,55.26,76018.94,0.0,0.99094,1e-05,1.81722]
[1779567093042,55.27,76017.35,0.0,0.99093,1e-05,1.81884]
[1779567096064,55.27,76006.62,0.0,0.99087,1e-05,1.83055]
[1779567097071,55.27,75993.88,0.0,0.99079,1e-05,1.84389]
[1779567098078,55.27,75992.19,0.0,0.99078,1e-05,1.84583]
[1779567102227,55.28,75990.06,0.0,0.99076,1e-05,1.84877]
[1779567107141,55.28,75989.59,0.0,0.99075,1e-05,1.85012]
[1779567112297,55.29,75992.53,0.0,0.99076,1e-05,1.84788]
[1779567118221,55.29,75998.28,0.0,0.99079,1e-05,1.84289]
[1779567123255,55.3,75995.73,0.0,0.99077,1e-05,1.84629]
[1779567128291,55.3,75995.64,0.0,0.99077,1e-05,1.84711]
[1779567133327,55.31,75997.08,0.0,0.99077,1e-05,1.84632]
[1779567136347,55.31,76002.44,0.0,0.9908,1e-05,1.8412]
[1779567138360,55.31,76008.87,0.0,0.99084,1e-05,1.83486]
[1779567139367,55.31,76010.31,0.0,0.99085,1e-05,1.83353]
[1779567144402,55.31,76000.12,0.0,0.99078,1e-05,1.84479]
[1779567145410,55.31,75999.35,0.0,0.99078,1e-05,1.84572]
[1779567150444,55.32,75999.15,0.0,0.99077,1e-05,1.84656]
[1779567155480,55.32,75999.39,0.0,0.99078,1e-05,1.84577]
[1779567161521,55.33,75998.23,0.0,0.99077,1e-05,1.8477]
[1779567166557,55.33,75990.76,0.0,0.99072,1e-05,1.85603]
[1779567168570,55.33,75989.99,0.0,0.99071,1e-05,1.85704]
[1779567173606,55.33,75988.58,0.0,0.9907,1e-05,1.85901]
[1779567178641,55.34,75988.96,0.0,0.9907,1e-05,1.85911]
[1779567183675,55.34,75994.42,0.0,0.99073,1e-05,1.85394]
[1779567188713,55.34,75996.23,0.0,0.99074,1e-05,1.85262]
[1779567194753,55.35,75999.04,0.0,0.99075,1e-05,1.8504]
[1779567199788,55.35,75997.69,0.0,0.99074,1e-05,1.85238]
[1779567204823,55.35,75993.4,0.0,0.99071,1e-05,1.85737]
[1779567209858,55.36,75989.83,0.0,0.99068,1e-05,1.86171]
[1779567214893,55.36,75990.72,0.0,0.99069,1e-05,1.86014]
[1779567219928,55.36,75988.67,0.0,0.99068,1e-05,1.86279]
[1779567224962,55.36,75988.83,0.0,0.99067,1e-05,1.86314]
[1779567229997,55.38,75988.23,0.0,0.99065,1e-05,1.8668]
[1779567236038,55.38,75987.35,0.0,0.99064,1e-05,1.86834]
[1779567241076,55.4,75987.44,0.0,0.99063,1e-05,1.87046]
[1779567248125,55.4,75987.78,0.0,0.99063,1e-05,1.87167]
[1779567253281,55.41,75990.21,0.0,0.99064,1e-05,1.86967]
[1779567255175,55.41,75999.3,0.0,0.99069,1e-05,1.86042]
[1779567256181,55.41,75999.52,0.0,0.99069,1e-05,1.86032]
[1779567257189,55.41,76005.69,0.0,0.99073,1e-05,1.85405]
[1779567258195,55.41,76012.5,0.0,0.99077,1e-05,1.84716]
[1779567263351,55.42,76011.75,0.0,0.99076,1e-05,1.84866]
[1779567269273,55.42,76011.65,0.0,0.99076,1e-05,1.84966]
[1779567275318,55.42,76010.36,0.0,0.99075,1e-05,1.85071]
[1779567280350,55.43,76009.69,0.0,0.99074,1e-05,1.85214]
[1779567285384,55.43,76009.11,0.0,0.99073,1e-05,1.85347]
[1779567293563,55.44,76007.78,0.0,0.99072,1e-05,1.85597]
[1779567299483,55.44,76007.3,0.0,0.99071,1e-05,1.85729]
[1779567303650,55.45,75998.0,0.0,0.99065,1e-05,1.86751]
[1779567304519,55.45,75998.0,0.0,0.99065,1e-05,1.86762]
[1779567309553,55.45,75998.02,0.0,0.99065,1e-05,1.86817]
[1779567314588,55.45,76001.54,0.0,0.99066,1e-05,1.86504]
[1779567316603,55.45,75996.27,0.0,0.99063,1e-05,1.87074]
[1779567317609,55.46,75991.48,0.0,0.9906,1e-05,1.87584]
[1779567319624,55.46,75989.28,0.0,0.99059,1e-05,1.87831]
[1779567326673,55.46,75986.19,0.0,0.99056,1e-05,1.88208]
[1779567331708,55.46,75987.17,0.0,0.99057,1e-05,1.88023]
[1779567336741,55.46,75987.16,0.0,0.99057,1e-05,1.88061]
[1779567341779,55.47,75988.67,0.0,0.99058,1e-05,1.8794]
[1779567342785,55.47,75996.72,0.0,0.99063,1e-05,1.87106]
[1779567343792,55.47,76005.41,0.0,0.99068,1e-05,1.86211]
[1779567344799,55.47,76010.22,0.0,0.99071,1e-05,1.85723]
[1779567346812,55.47,76010.19,0.0,0.99071,1e-05,1.85749]
[1779567351848,55.47,76010.87,0.0,0.99071,1e-05,1.85739]
[1779567356882,55.47,76008.91,0.0,0.99069,1e-05,1.86001]
[1779567361919,55.48,76008.28,0.0,0.99069,1e-05,1.86126]
[1779567366953,55.48,76010.42,0.0,0.9907,1e-05,1.85963]
[1779567371991,55.48,76011.28,0.0,0.9907,1e-05,1.85935]
[1779567377025,55.49,76011.44,0.0,0.9907,1e-05,1.85981]
[1779567383071,55.49,76010.71,0.0,0.99069,1e-05,1.86143]
[1779567388106,55.5,76022.24,0.0,0.99075,1e-05,1.85013]
[1779567393140,55.5,76024.33,0.0,0.99077,1e-05,1.84753]
[1779567397170,55.5,76031.59,0.0,0.99081,1e-05,1.8407]
[1779567401211,55.51,76035.91,0.0,0.99083,1e-05,1.83696]
[1779567403212,55.51,76048.89,0.0,0.9909,1e-05,1.82406]
[1779567408246,55.52,76052.85,0.0,0.99092,1e-05,1.82103]
[1779567412274,55.52,76046.87,0.0,0.99088,1e-05,1.82792]
[1779567414424,55.52,76053.58,0.0,0.99092,1e-05,1.82146]
[1779567415295,55.52,76053.58,0.0,0.99092,1e-05,1.82167]
[1779567420329,55.53,76056.36,0.0,0.99093,1e-05,1.81989]
[1779567425364,55.53,76057.72,0.0,0.99093,1e-05,1.81957]
[1779567430400,55.54,76058.85,0.0,0.99093,1e-05,1.81948]
[1779567435435,55.55,76059.47,0.0,0.99093,1e-05,1.82035]
[1779567437450,55.55,76054.06,0.0,0.99089,1e-05,1.82627]
[1779567439463,55.55,76049.8,0.0,0.99086,1e-05,1.83101]
[1779567444636,55.56,76049.87,0.0,0.99086,1e-05,1.83188]
[1779567450540,55.57,76048.96,0.0,0.99085,1e-05,1.83395]
[1779567455577,55.57,76048.48,0.0,0.99084,1e-05,1.8342]
[1779567460611,55.58,76051.85,0.0,0.99086,1e-05,1.83169]
[1779567465648,55.58,76049.42,0.0,0.99084,1e-05,1.83511]
[1779567468668,55.58,76056.99,0.0,0.99088,1e-05,1.82792]
[1779567471690,55.59,76060.9,0.0,0.9909,1e-05,1.82452]
[1779567476725,55.59,76062.8,0.0,0.99091,1e-05,1.82358]
[1779567481760,55.6,76060.93,0.0,0.99089,1e-05,1.82646]
[1779567486795,55.6,76063.4,0.0,0.9909,1e-05,1.82491]
[1779567491830,55.61,76063.06,0.0,0.99089,1e-05,1.82621]
[1779567497873,55.62,76064.63,0.0,0.99089,1e-05,1.82576]
[1779567502908,55.62,76065.38,0.0,0.99089,1e-05,1.82595]
[1779567507942,55.63,76066.64,0.0,0.9909,1e-05,1.82562]
[1779567510966,55.63,76077.16,0.0,0.99095,1e-05,1.81552]
[1779567514996,55.63,76071.92,0.0,0.99092,1e-05,1.82049]
[1779567520044,55.64,76072.1,0.0,0.99092,1e-05,1.82131]
[1779567525078,55.65,76065.02,0.0,0.99086,1e-05,1.83116]
[1779567527108,55.67,76059.16,0.0,0.99082,1e-05,1.83918]
[1779567529122,55.68,76056.95,0.0,0.99079,1e-05,1.84344]
[1779567534158,55.7,76057.14,0.0,0.99076,1e-05,1.84822]
[1779567535272,55.72,76064.18,0.0,0.9908,1e-05,1.84298]
[1779567541212,55.74,76065.07,0.0,0.99077,1e-05,1.84704]
[1779567546250,55.76,76069.12,0.0,0.99078,1e-05,1.84552]
[1779567551287,55.76,76064.37,0.0,0.99075,1e-05,1.85101]
[1779567557324,55.77,76066.68,0.0,0.99076,1e-05,1.84973]
[1779567562358,55.77,76068.57,0.0,0.99076,1e-05,1.84858]
[1779567567403,55.78,76085.58,0.0,0.99086,1e-05,1.83201]
[1779567569417,55.78,76091.06,0.0,0.99089,1e-05,1.82682]
[1779567574453,55.78,76099.49,0.0,0.99094,1e-05,1.8181]
[1779567575552,55.79,76104.96,0.0,0.99097,1e-05,1.81278]
[1779567578480,55.79,76109.73,0.0,0.991,1e-05,1.80861]
[1779567579486,55.79,76089.65,0.0,0.99088,1e-05,1.82911]
[1779567580496,55.79,76079.21,0.0,0.99081,1e-05,1.83991]
[1779567581519,55.79,76071.06,0.0,0.99076,1e-05,1.8484]
[1779567582509,55.79,76060.07,0.0,0.9907,1e-05,1.85983]
[1779567587542,55.8,76053.73,0.0,0.99065,1e-05,1.86783]
[1779567592577,55.83,76052.78,0.0,0.99062,1e-05,1.87352]
[1779567597613,55.85,76053.36,0.0,0.99059,1e-05,1.87759]
[1779567599627,55.86,76060.82,0.0,0.99063,1e-05,1.87173]
[1779567602648,55.88,76063.95,0.0,0.99063,1e-05,1.87132]
[1779567608689,55.91,76063.94,0.0,0.9906,1e-05,1.87695]
[1779567613726,55.93,76058.08,0.0,0.99054,1e-05,1.88767]
[1779567615833,55.94,76046.95,0.0,0.99046,1e-05,1.90111]
[1779567617756,55.95,76046.41,0.0,0.99045,1e-05,1.90346]
[1779567621785,55.96,76056.02,0.0,0.9905,1e-05,1.89442]
[1779567622793,55.96,76056.68,0.0,0.9905,1e-05,1.89379]
[1779567625904,55.96,76063.17,0.0,0.99054,1e-05,1.88722]
[1779567628845,55.96,76054.19,0.0,0.99048,1e-05,1.89679]
[1779567629842,55.96,76048.92,0.0,0.99045,1e-05,1.90235]
[1779567633873,55.97,76045.63,0.0,0.99043,1e-05,1.90644]
[1779567638904,55.97,76049.81,0.0,0.99045,1e-05,1.90223]
[1779567643941,55.98,76050.63,0.0,0.99046,1e-05,1.90159]
[1779567646044,55.98,76058.28,0.0,0.9905,1e-05,1.89368]
[1779567647968,55.98,76053.05,0.0,0.99047,1e-05,1.89924]
[1779567648975,55.98,76050.19,0.0,0.99045,1e-05,1.90228]
[1779567654013,55.98,76049.18,0.0,0.99044,1e-05,1.90351]
[1779567661063,55.98,76048.24,0.0,0.99044,1e-05,1.90473]
[1779567666186,55.98,76049.79,0.0,0.99045,1e-05,1.90327]
[1779567669118,55.98,76054.29,0.0,0.99047,1e-05,1.89867]
[1779567671132,55.98,76061.9,0.0,0.99052,1e-05,1.89082]
[1779567672139,55.98,76064.45,0.0,0.99053,1e-05,1.88823]
[1779567674153,55.98,76075.05,0.0,0.9906,1e-05,1.87736]
[1779567675159,55.98,76073.0,0.0,0.99059,1e-05,1.87956]
[1779567676259,55.98,76065.01,0.0,0.99054,1e-05,1.88794]
[1779567678186,55.98,76064.58,0.0,0.99053,1e-05,1.88852]
[1779567683215,55.99,76069.67,0.0,0.99056,1e-05,1.88356]
[1779567687243,55.99,76072.87,0.0,0.99058,1e-05,1.88054]
[1779567692281,55.99,76075.98,0.0,0.9906,1e-05,1.87653]
[1779567699327,55.99,76075.09,0.0,0.99059,1e-05,1.87803]
[1779567702347,55.99,76080.41,0.0,0.99062,1e-05,1.87278]
[1779567704362,55.99,76080.71,0.0,0.99062,1e-05,1.87266]
[1779567709396,56.0,76075.97,0.0,0.99059,1e-05,1.87804]
[1779567714433,56.0,76075.0,0.0,0.99059,1e-05,1.87946]
[1779567720473,56.0,76073.91,0.0,0.99058,1e-05,1.88106]
[1779567722488,56.0,76068.26,0.0,0.99054,1e-05,1.88707]
[1779567723496,56.0,76064.43,0.0,0.99052,1e-05,1.89111]
[1779567726608,56.0,76060.43,0.0,0.99049,1e-05,1.89548]
[1779567732559,56.01,76061.82,0.0,0.9905,1e-05,1.89432]
[1779567734574,56.01,76052.33,0.0,0.99044,1e-05,1.90431]
[1779567739608,56.01,76049.54,0.0,0.99042,1e-05,1.9082]
[1779567744643,56.01,76049.37,0.0,0.99041,1e-05,1.9085]
[1779567748671,56.01,76037.19,0.0,0.99034,1e-05,1.92138]
[1779567753709,56.01,76035.78,0.0,0.99034,1e-05,1.92164]
[1779567758745,56.01,76030.68,0.0,0.9903,1e-05,1.92698]
[1779567762793,56.01,76010.42,0.0,0.99018,1e-05,1.94845]
[1779567763801,56.06,75981.67,0.0,0.98995,1e-05,1.98741]
[1779567764805,56.06,75980.08,0.0,0.98993,1e-05,1.98988]
[1779567768834,56.08,75992.44,0.0,0.99,1e-05,1.97944]
[1779567769840,56.08,75998.14,0.0,0.99003,1e-05,1.97405]
[1779567770852,56.08,75998.78,0.0,0.99003,1e-05,1.97413]
[1779567771856,56.09,75989.61,0.0,0.98996,1e-05,1.98479]
[1779567772861,56.09,75990.43,0.0,0.98997,1e-05,1.98465]
[1779567777900,56.11,75990.14,0.0,0.98994,1e-05,1.98867]
[1779567779911,56.12,75981.08,0.0,0.98988,1e-05,1.99998]
[1779567780916,56.12,75980.76,0.0,0.98987,1e-05,2.00104]
[1779567783943,56.13,75969.45,0.0,0.98978,1e-05,2.01552]
[1779567784950,56.14,75967.23,0.0,0.98976,1e-05,2.01865]
[1779567789985,56.16,75963.35,0.0,0.98972,1e-05,2.02634]
[1779567795021,56.17,75963.78,0.0,0.9897,1e-05,2.02925]
[1779567797104,56.18,75957.25,0.0,0.98965,1e-05,2.03779]
[1779567799049,56.19,75955.75,0.0,0.98963,1e-05,2.04077]
[1779567804083,56.21,75954.34,0.0,0.98961,1e-05,2.0456]
[1779567807176,56.22,75949.66,0.0,0.98956,1e-05,2.0527]
[1779567813149,56.24,75948.87,0.0,0.98954,1e-05,2.0561]
[1779567818184,56.25,75946.28,0.0,0.98951,1e-05,2.06214]
[1779567820198,56.26,75949.55,0.0,0.98952,1e-05,2.05976]
[1779567825232,56.28,75945.81,0.0,0.98948,1e-05,2.06707]
[1779567830270,56.29,75947.65,0.0,0.98947,1e-05,2.06813]
[1779567832284,56.3,75950.07,0.0,0.98948,1e-05,2.06669]
[1779567837392,56.31,75948.06,0.0,0.98945,1e-05,2.07206]
[1779567843364,56.33,75946.99,0.0,0.98942,1e-05,2.07695]
[1779567848402,56.35,75946.04,0.0,0.9894,1e-05,2.08104]
[1779567853435,56.37,75945.47,0.0,0.98937,1e-05,2.08516]
[1779567858469,56.4,75944.93,0.0,0.98934,1e-05,2.09113]
[1779567863505,56.42,75941.18,0.0,0.98929,1e-05,2.0992]
[1779567868539,56.43,75945.49,0.0,0.9893,1e-05,2.09716]
[1779567873575,56.44,75945.4,0.0,0.98929,1e-05,2.09878]
[1779567878610,56.46,75945.16,0.0,0.98927,1e-05,2.10187]
[1779567885659,56.48,75946.12,0.0,0.98926,1e-05,2.10467]
[1779567890702,56.49,75948.93,0.0,0.98926,1e-05,2.10426]
[1779567894734,56.51,75954.26,0.0,0.98928,1e-05,2.10103]
[1779567899764,56.52,75955.28,0.0,0.98927,1e-05,2.10268]
[1779567902785,56.53,75949.64,0.0,0.98922,1e-05,2.11068]
[1779567907904,56.55,75944.42,0.0,0.98917,1e-05,2.11925]
[1779567913862,56.56,75945.69,0.0,0.98916,1e-05,2.12094]
[1779567918898,56.57,75945.32,0.0,0.98914,1e-05,2.12392]
[1779567923933,56.59,75943.84,0.0,0.98912,1e-05,2.1281]
[1779567928967,56.6,75943.75,0.0,0.9891,1e-05,2.13067]
[1779567932996,56.61,75934.76,0.0,0.98904,1e-05,2.14157]
[1779567934005,56.61,75941.33,0.0,0.98908,1e-05,2.13456]
[1779567935010,56.62,75942.2,0.0,0.98908,1e-05,2.13406]
[1779567940051,56.63,75943.12,0.0,0.98907,1e-05,2.13547]
[1779567944079,56.64,75949.5,0.0,0.98911,1e-05,2.13019]
[1779567947099,56.65,75953.05,0.0,0.98912,1e-05,2.12769]
[1779567948185,56.65,75960.08,0.0,0.98917,1e-05,2.12024]
[1779567950123,56.65,75960.03,0.0,0.98916,1e-05,2.12133]
[1779567956163,56.67,75962.67,0.0,0.98916,1e-05,2.12147]
[1779567961197,56.68,75964.1,0.0,0.98915,1e-05,2.12243]
[1779567966235,56.7,75964.78,0.0,0.98914,1e-05,2.12421]
[1779567971269,56.71,75968.21,0.0,0.98915,1e-05,2.12289]
[1779567976304,56.72,75963.86,0.0,0.98911,1e-05,2.13034]
[1779567981339,56.74,75962.93,0.0,0.98909,1e-05,2.13386]
[1779567988471,56.75,75960.09,0.0,0.98905,1e-05,2.14047]
[1779567994430,56.77,75957.89,0.0,0.98902,1e-05,2.14454]
[1779567999465,56.78,75957.09,0.0,0.989,1e-05,2.14782]
[1779568004500,56.79,75958.37,0.0,0.989,1e-05,2.14871]
[1779568007521,56.8,75961.71,0.0,0.98901,1e-05,2.14632]
[1779568012559,56.81,75960.88,0.0,0.98899,1e-05,2.14963]
[1779568017595,56.82,75959.56,0.0,0.98897,1e-05,2.15346]
[1779568022629,56.84,75960.53,0.0,0.98896,1e-05,2.15466]
[1779568028753,56.85,75960.86,0.0,0.98895,1e-05,2.15701]
[1779568035720,56.87,75961.84,0.0,0.98894,1e-05,2.15906]
[1779568040755,56.88,75957.54,0.0,0.98889,1e-05,2.16618]
[1779568045789,56.89,75958.27,0.0,0.98889,1e-05,2.16749]
[1779568050825,56.9,75955.98,0.0,0.98886,1e-05,2.17182]
[1779568054852,56.91,75952.95,0.0,0.98884,1e-05,2.17561]
[1779568058963,56.92,75949.08,0.0,0.9888,1e-05,2.18206]
[1779568064923,56.93,75948.4,0.0,0.98878,1e-05,2.18514]
[1779568069957,56.94,75949.29,0.0,0.98878,1e-05,2.18599]
[1779568071973,56.94,75943.82,0.0,0.98873,1e-05,2.19302]
[1779568077007,56.95,75945.27,0.0,0.98873,1e-05,2.19312]
[1779568082046,56.96,75945.74,0.0,0.98873,1e-05,2.19433]
[1779568084058,56.96,75952.37,0.0,0.98877,1e-05,2.18738]
[1779568089174,56.97,75956.37,0.0,0.98878,1e-05,2.18456]
[1779568095135,56.98,75959.16,0.0,0.98879,1e-05,2.18351]
[1779568099243,56.99,75953.01,0.0,0.98874,1e-05,2.19203]
[1779568105206,57.0,75953.74,0.0,0.98873,1e-05,2.19325]
[1779568112256,57.01,75953.98,0.0,0.98873,1e-05,2.19402]
[1779568117290,57.02,75956.67,0.0,0.98874,1e-05,2.19144]
[1779568122324,57.02,75955.82,0.0,0.98874,1e-05,2.19256]
[1779568124339,57.02,75962.73,0.0,0.98878,1e-05,2.18529]
[1779568125347,57.02,75964.07,0.0,0.98879,1e-05,2.18411]
[1779568127360,57.03,75957.97,0.0,0.98874,1e-05,2.19187]
[1779568128376,57.03,75957.94,0.0,0.98874,1e-05,2.19225]
[1779568134411,57.04,75953.66,0.0,0.9887,1e-05,2.19924]
[1779568139529,57.05,75950.74,0.0,0.98867,1e-05,2.20425]
[1779568145488,57.06,75952.01,0.0,0.98866,1e-05,2.20468]
[1779568150522,57.06,75952.41,0.0,0.98866,1e-05,2.20578]
[1779568154552,57.07,75947.32,0.0,0.98861,1e-05,2.21292]
[1779568155558,57.07,75946.42,0.0,0.98861,1e-05,2.21427]
[1779568160595,57.08,75944.63,0.0,0.98858,1e-05,2.21779]
[1779568165630,57.09,75946.84,0.0,0.98859,1e-05,2.21664]
[1779568170663,57.09,75947.85,0.0,0.98859,1e-05,2.21687]
[1779568175697,57.1,75946.13,0.0,0.98858,1e-05,2.21892]
[1779568180734,57.11,75945.8,0.0,0.98857,1e-05,2.22067]
[1779568185767,57.12,75943.48,0.0,0.98854,1e-05,2.22472]
[1779568190802,57.12,75938.8,0.0,0.9885,1e-05,2.23151]
[1779568192818,57.12,75933.7,0.0,0.98846,1e-05,2.23799]
[1779568197852,57.13,75928.48,0.0,0.98842,1e-05,2.24537]
[1779568202886,57.14,75926.67,0.0,0.9884,1e-05,2.24873]
[1779568204900,57.14,75921.06,0.0,0.98835,1e-05,2.25582]
[1779568210022,57.15,75914.74,0.0,0.9883,1e-05,2.26447]
[1779568213964,57.15,75908.2,0.0,0.98825,1e-05,2.27316]
[1779568214970,57.15,75900.99,0.0,0.98819,1e-05,2.28195]
[1779568215983,57.15,75897.17,0.0,0.98816,1e-05,2.28691]
[1779568221018,57.16,75896.35,0.0,0.98815,1e-05,2.28889]
[1779568223032,57.16,75890.82,0.0,0.98811,1e-05,2.29588]
[1779568226053,57.16,75885.41,0.0,0.98807,1e-05,2.30289]
[1779568231089,57.17,75884.21,0.0,0.98806,1e-05,2.30381]
[1779568237130,57.17,75883.25,0.0,0.98805,1e-05,2.30594]
[1779568238137,57.17,75888.77,0.0,0.98809,1e-05,2.29949]
[1779568240236,57.18,75949.84,0.0,0.98852,1e-05,2.22778]
[1779568241163,57.18,75949.84,0.0,0.98852,1e-05,2.22807]
[1779568243182,57.18,75958.85,0.0,0.98858,1e-05,2.2182]
[1779568244182,57.18,75974.4,0.0,0.98869,1e-05,2.20054]
[1779568245189,57.18,75991.54,0.0,0.98881,1e-05,2.18121]
[1779568248219,57.19,75983.2,0.0,0.98874,1e-05,2.19187]
[1779568253272,57.2,75980.57,0.0,0.98871,1e-05,2.19665]
[1779568257299,57.21,75972.72,0.0,0.98865,1e-05,2.20707]
[1779568262336,57.21,75973.38,0.0,0.98865,1e-05,2.20796]
[1779568264350,57.22,75964.97,0.0,0.98858,1e-05,2.21836]
[1779568269385,57.23,75962.14,0.0,0.98855,1e-05,2.22318]
[1779568270471,57.23,75995.65,0.0,0.98879,1e-05,2.18486]
[1779568272407,57.22,75996.3,0.0,0.9888,1e-05,2.18306]
[1779568276439,57.21,76002.65,0.0,0.98885,1e-05,2.17374]
[1779568278449,57.21,76006.1,0.0,0.98888,1e-05,2.16882]
[1779568283485,57.19,76003.93,0.0,0.98888,1e-05,2.16885]
[1779568286514,57.19,76015.32,0.0,0.98897,1e-05,2.15444]
[1779568287525,57.18,76027.18,0.0,0.98905,1e-05,2.14056]
[1779568288532,57.18,76031.91,0.0,0.98909,1e-05,2.13479]
[1779568289536,57.18,76042.16,0.0,0.98916,1e-05,2.12285]
[1779568290623,57.18,76052.82,0.0,0.98923,1e-05,2.11053]
[1779568291555,57.17,76052.82,0.0,0.98924,1e-05,2.10885]
[1779568293579,57.17,76065.59,0.0,0.98933,1e-05,2.0939]
[1779568295596,57.17,76092.41,0.0,0.98951,1e-05,2.06364]
[1779568296603,57.16,76111.44,0.0,0.98964,1e-05,2.04259]
[1779568297611,57.16,76110.94,0.0,0.98964,1e-05,2.04287]
[1779568299630,57.16,76119.26,0.0,0.98969,1e-05,2.03333]
[1779568300711,57.16,76149.84,0.0,0.98989,1e-05,2.00023]
[1779568301653,57.16,76149.84,0.0,0.98989,1e-05,2.00004]
[1779568302653,57.16,76140.02,0.0,0.98983,1e-05,2.01035]
[1779568303661,57.16,76148.04,0.0,0.98988,1e-05,2.00157]
[1779568304670,57.16,76150.29,0.0,0.9899,1e-05,1.99898]
[1779568306682,57.15,76170.15,0.0,0.99002,1e-05,1.97753]
[1779568307696,57.15,76192.51,0.0,0.99016,1e-05,1.95387]
[1779568308699,57.15,76193.37,0.0,0.99017,1e-05,1.95285]
[1779568309704,57.15,76193.12,0.0,0.99017,1e-05,1.95301]
[1779568310797,57.15,76178.96,0.0,0.99008,1e-05,1.96777]
[1779568312733,57.15,76143.31,0.0,0.98986,1e-05,2.00538]
[1779568313751,57.15,76135.52,0.0,0.98981,1e-05,2.01353]
[1779568314748,57.15,76155.59,0.0,0.98994,1e-05,1.99187]
[1779568315755,57.15,76173.06,0.0,0.99005,1e-05,1.97319]
[1779568316766,57.14,76181.55,0.0,0.9901,1e-05,1.96398]
[1779568318777,57.14,76188.19,0.0,0.99015,1e-05,1.95678]
[1779568320876,57.14,76191.31,0.0,0.99017,1e-05,1.95328]
[1779568321822,57.14,76191.31,0.0,0.99017,1e-05,1.95317]
[1779568323816,57.14,76180.58,0.0,0.9901,1e-05,1.9642]
[1779568328851,57.14,76186.79,0.0,0.99014,1e-05,1.95706]
[1779568333888,57.13,76183.42,0.0,0.99013,1e-05,1.95997]
[1779568335901,57.13,76177.33,0.0,0.99009,1e-05,1.96611]
[1779568336912,57.13,76172.05,0.0,0.99006,1e-05,1.97153]
[1779568339930,57.13,76158.94,0.0,0.98998,1e-05,1.98494]
[1779568341944,57.13,76152.54,0.0,0.98994,1e-05,1.99139]
[1779568346979,57.12,76153.22,0.0,0.98995,1e-05,1.98978]
[1779568348992,57.12,76146.97,0.0,0.98991,1e-05,1.99607]
[1779568354034,57.11,76142.04,0.0,0.98989,1e-05,1.99912]
[1779568359069,57.11,76148.07,0.0,0.98994,1e-05,1.99175]
[1779568361185,57.11,76166.03,0.0,0.99005,1e-05,1.97237]
[1779568362089,57.11,76167.05,0.0,0.99006,1e-05,1.97115]
[1779568363096,57.11,76182.27,0.0,0.99015,1e-05,1.95503]
[1779568365111,57.11,76190.22,0.0,0.9902,1e-05,1.94651]
[1779568366120,57.11,76201.07,0.0,0.99027,1e-05,1.93513]
[1779568368132,57.1,76209.33,0.0,0.99032,1e-05,1.92643]
[1779568369138,57.1,76219.77,0.0,0.99039,1e-05,1.9156]
[1779568371257,57.1,76231.88,0.0,0.99046,1e-05,1.90309]
[1779568372167,57.1,76231.88,0.0,0.99046,1e-05,1.90307]
[1779568373174,57.1,76243.49,0.0,0.99053,1e-05,1.89121]
[1779568378211,57.1,76243.71,0.0,0.99053,1e-05,1.89099]
[1779568383244,57.1,76244.2,0.0,0.99053,1e-05,1.89051]
[1779568385258,57.1,76237.42,0.0,0.99049,1e-05,1.89742]
[1779568390293,57.11,76246.98,0.0,0.99055,1e-05,1.88836]
[1779568391413,57.11,76252.78,0.0,0.99058,1e-05,1.88294]
[1779568393317,57.14,76282.18,0.0,0.99072,1e-05,1.859]
[1779568394324,57.17,76273.47,0.0,0.99064,1e-05,1.87277]
[1779568395330,57.17,76258.65,0.0,0.99055,1e-05,1.88826]
[1779568398352,57.18,76267.65,0.0,0.99059,1e-05,1.88055]
[1779568401488,57.18,76249.42,0.0,0.99048,1e-05,1.89962]
[1779568403400,57.18,76223.45,0.0,0.99033,1e-05,1.92631]
[1779568404407,57.18,76200.86,0.0,0.99019,1e-05,1.94976]
[1779568406425,57.18,76204.21,0.0,0.99021,1e-05,1.94611]
[1779568411616,57.18,76204.69,0.0,0.99022,1e-05,1.9439]
[1779568417499,57.18,76198.05,0.0,0.99018,1e-05,1.95027]
[1779568419513,57.18,76195.86,0.0,0.99017,1e-05,1.95235]
[1779568420519,57.18,76190.54,0.0,0.99014,1e-05,1.95781]
[1779568423541,57.17,76186.86,0.0,0.99012,1e-05,1.96132]
[1779568425556,57.17,76177.68,0.0,0.99006,1e-05,1.97072]
[1779568426562,57.17,76178.15,0.0,0.99007,1e-05,1.97008]
[1779568431758,57.17,76180.31,0.0,0.99008,1e-05,1.96711]
[1779568434619,57.17,76177.02,0.0,0.99007,1e-05,1.97015]
[1779568439652,57.16,76174.27,0.0,0.99005,1e-05,1.9723]
[1779568444689,57.16,76170.43,0.0,0.99003,1e-05,1.97559]
[1779568448717,57.16,76164.39,0.0,0.98999,1e-05,1.98258]
[1779568453754,57.17,76175.57,0.0,0.99006,1e-05,1.97157]
[1779568454760,57.16,76177.85,0.0,0.99007,1e-05,1.96902]
[1779568459794,57.16,76178.7,0.0,0.99008,1e-05,1.96739]
[1779568463821,57.16,76189.37,0.0,0.99015,1e-05,1.95562]
[1779568464829,57.16,76192.08,0.0,0.99017,1e-05,1.95266]
[1779568469864,57.15,76192.94,0.0,0.99018,1e-05,1.95117]
[1779568473892,57.15,76201.59,0.0,0.99024,1e-05,1.94046]
[1779568476915,57.15,76203.3,0.0,0.99025,1e-05,1.9383]
[1779568478931,57.15,76210.62,0.0,0.9903,1e-05,1.93054]
[1779568482119,57.15,76243.92,0.0,0.9905,1e-05,1.89607]
[1779568482955,57.15,76243.92,0.0,0.9905,1e-05,1.89606]
[1779568483963,57.15,76249.54,0.0,0.99053,1e-05,1.89032]
[1779568485976,57.15,76241.86,0.0,0.99049,1e-05,1.89814]
[1779568490010,57.15,76236.74,0.0,0.99046,1e-05,1.90331]
[1779568493029,57.15,76231.19,0.0,0.99042,1e-05,1.90893]
[1779568497059,57.15,76221.17,0.0,0.99036,1e-05,1.91911]
[1779568498066,57.14,76220.58,0.0,0.99036,1e-05,1.91967]
[1779568503102,57.14,76215.63,0.0,0.99033,1e-05,1.92452]
[1779568508138,57.14,76210.86,0.0,0.99031,1e-05,1.92917]
[1779568511159,57.14,76222.28,0.0,0.99038,1e-05,1.91721]
[1779568512170,57.14,76226.11,0.0,0.9904,1e-05,1.91323]
[1779568517204,57.14,76222.0,0.0,0.99037,1e-05,1.9173]
[1779568522402,57.14,76225.77,0.0,0.9904,1e-05,1.91323]
[1779568527273,57.14,76239.63,0.0,0.99048,1e-05,1.89887]
[1779568528280,57.14,76239.44,0.0,0.99048,1e-05,1.89906]
[1779568530295,57.14,76248.59,0.0,0.99054,1e-05,1.88972]
[1779568531300,57.14,76256.31,0.0,0.99059,1e-05,1.88068]
[1779568532473,57.14,76268.36,0.0,0.99066,1e-05,1.86851]
[1779568533314,57.14,76268.36,0.0,0.99066,1e-05,1.86856]
[1779568538350,57.14,76271.31,0.0,0.99068,1e-05,1.86582]
[1779568543385,57.14,76270.71,0.0,0.99067,1e-05,1.86669]
[1779568545399,57.14,76265.27,0.0,0.99064,1e-05,1.87227]
[1779568548419,57.14,76249.29,0.0,0.99054,1e-05,1.8886]
[1779568549428,57.14,76248.53,0.0,0.99054,1e-05,1.88938]
[1779568554466,57.14,76253.98,0.0,0.99057,1e-05,1.88388]
[1779568559500,57.14,76250.76,0.0,0.99055,1e-05,1.88723]
[1779568564535,57.14,76252.53,0.0,0.99056,1e-05,1.8855]
[1779568569572,57.14,76255.17,0.0,0.99058,1e-05,1.8829]
[1779568574604,57.14,76256.56,0.0,0.99058,1e-05,1.88156]
[1779568578635,57.14,76250.49,0.0,0.99055,1e-05,1.88777]
[1779568583668,57.14,76250.54,0.0,0.99055,1e-05,1.88772]
[1779568588703,57.14,76250.59,0.0,0.99055,1e-05,1.88765]
[1779568591728,57.14,76257.04,0.0,0.99059,1e-05,1.87992]
[1779568596805,57.15,76258.03,0.0,0.9906,1e-05,1.879]
[1779568598820,57.15,76264.7,0.0,0.99064,1e-05,1.87229]
[1779568602983,57.15,76278.67,0.0,0.99072,1e-05,1.85833]
[1779568604864,57.15,76291.6,0.0,0.99079,1e-05,1.84546]
[1779568605870,57.15,76305.36,0.0,0.99087,1e-05,1.83183]
[1779568606878,57.15,76309.05,0.0,0.99089,1e-05,1.82827]
[1779568609923,57.15,76303.19,0.0,0.99086,1e-05,1.8344]
[1779568611927,57.15,76309.17,0.0,0.99089,1e-05,1.82866]
[1779568613064,57.15,76310.4,0.0,0.9909,1e-05,1.82764]
[1779568618975,57.15,76311.62,0.0,0.9909,1e-05,1.82696]
[1779568620990,57.16,76317.96,0.0,0.99094,1e-05,1.8209]
[1779568621997,57.16,76324.75,0.0,0.99098,1e-05,1.81432]
[1779568623142,57.16,76297.51,0.0,0.99082,1e-05,1.84143]
[1779568624025,57.16,76297.51,0.0,0.99082,1e-05,1.84154]
[1779568625044,57.16,76308.95,0.0,0.99088,1e-05,1.83025]
[1779568626030,57.16,76308.95,0.0,0.99088,1e-05,1.83043]
[1779568627037,57.16,76314.81,0.0,0.99092,1e-05,1.82463]
[1779568628044,57.16,76316.93,0.0,0.99093,1e-05,1.82264]
[1779568633223,57.16,76314.02,0.0,0.99091,1e-05,1.82619]
[1779568636106,57.17,76321.52,0.0,0.99095,1e-05,1.819]
[1779568639126,57.17,76332.71,0.0,0.99101,1e-05,1.80835]
[1779568640134,57.17,76333.04,0.0,0.99101,1e-05,1.80817]
[1779568643298,57.17,76340.35,0.0,0.99105,1e-05,1.80157]
[1779568647191,57.18,76356.48,0.0,0.99113,1e-05,1.78802]
[1779568648197,57.18,76369.91,0.0,0.9912,1e-05,1.77501]
[1779568649209,57.2,76369.76,0.0,0.99119,1e-05,1.77708]
[1779568651226,57.2,76391.14,0.0,0.99131,1e-05,1.75575]
[1779568652238,57.22,76410.45,0.0,0.9914,1e-05,1.74168]
[1779568653372,57.24,76441.86,0.0,0.99155,1e-05,1.71454]
[1779568654244,57.25,76441.86,0.0,0.99154,1e-05,1.7173]
[1779568655254,57.27,76442.12,0.0,0.99152,1e-05,1.71996]
[1779568656259,57.27,76465.2,0.0,0.99165,1e-05,1.6984]
[1779568657265,57.29,76486.56,0.0,0.99174,1e-05,1.68145]
[1779568658275,57.33,76490.0,0.0,0.99173,1e-05,1.68483]
[1779568659280,57.35,76458.95,0.0,0.99154,1e-05,1.71712]
[1779568660293,57.35,76452.8,0.0,0.99151,1e-05,1.72289]
[1779568661300,57.37,76456.96,0.0,0.99151,1e-05,1.72187]
[1779568662372,57.4,76474.3,0.0,0.99158,1e-05,1.71107]
[1779568664336,57.43,76445.48,0.0,0.99139,1e-05,1.74405]
[1779568665346,57.43,76437.64,0.0,0.99134,1e-05,1.75149]
[1779568666349,57.44,76443.48,0.0,0.99137,1e-05,1.74642]
[1779568667356,57.44,76448.91,0.0,0.9914,1e-05,1.74151]
[1779568668362,57.44,76479.37,0.0,0.99157,1e-05,1.71314]
[1779568669394,57.44,76509.32,0.0,0.99172,1e-05,1.68539]
[1779568670406,57.44,76509.82,0.0,0.99172,1e-05,1.6855]
[1779568671398,57.44,76537.76,0.0,0.99187,1e-05,1.65996]
[1779568672408,57.44,76559.84,0.0,0.99198,1e-05,1.64]
[1779568673404,57.49,76540.83,0.0,0.99184,1e-05,1.66463]
[1779568674415,57.53,76474.83,0.0,0.99146,1e-05,1.73249]
[1779568676440,57.53,76450.32,0.0,0.99132,1e-05,1.75614]
[1779568677456,57.53,76444.42,0.0,0.99129,1e-05,1.76175]
[1779568679463,57.54,76455.12,0.0,0.99134,1e-05,1.75221]
[1779568680563,57.54,76488.1,0.0,0.99152,1e-05,1.72116]
[1779568681490,57.54,76481.83,0.0,0.99149,1e-05,1.72725]
[1779568682501,57.54,76519.41,0.0,0.99168,1e-05,1.69286]
[1779568683632,57.56,76537.47,0.0,0.99176,1e-05,1.68]
[1779568684511,57.59,76538.05,0.0,0.99174,1e-05,1.68327]
[1779568685619,57.61,76560.65,0.0,0.99184,1e-05,1.66651]
[1779568686556,57.64,76569.14,0.0,0.99186,1e-05,1.66296]
[1779568687568,57.66,76584.08,0.0,0.99191,1e-05,1.65367]
[1779568688570,57.69,76612.19,0.0,0.99203,1e-05,1.63282]
[1779568689576,57.75,76660.6,0.0,0.99222,0.0,1.59953]
[1779568690658,57.78,76666.51,0.0,0.99222,0.0,1.59915]
[1779568691600,57.81,76636.57,0.0,0.99205,1e-05,1.63035]
[1779568692608,57.84,76651.96,0.0,0.9921,1e-05,1.62097]
[1779568693711,57.86,76639.87,0.0,0.99202,1e-05,1.63612]
[1779568695670,57.92,76636.38,0.0,0.99195,1e-05,1.64768]
[1779568696664,57.92,76669.88,0.0,0.99212,0.0,1.61795]
[1779568697670,57.97,76682.15,0.0,0.99214,0.0,1.61535]
[1779568698682,58.0,76693.78,0.0,0.99217,0.0,1.60956]
[1779568699685,58.02,76701.57,0.0,0.99218,0.0,1.60725]
[1779568700704,58.05,76698.57,0.0,0.99214,0.0,1.61442]
[1779568701699,58.08,76688.75,0.0,0.99207,1e-05,1.62748]
[1779568702706,58.11,76665.38,0.0,0.99193,1e-05,1.65243]
[1779568703812,58.13,76650.32,0.0,0.99183,1e-05,1.66971]
[1779568704721,58.15,76650.32,0.0,0.99181,1e-05,1.67314]
[1779568707755,58.21,76639.43,0.0,0.9917,1e-05,1.6931]
[1779568708762,58.23,76621.16,0.0,0.99159,1e-05,1.71281]
[1779568709768,58.23,76635.32,0.0,0.99166,1e-05,1.70012]
[1779568710775,58.25,76636.07,0.0,0.99165,1e-05,1.70231]
[1779568711782,58.27,76609.83,0.0,0.9915,1e-05,1.72814]
[1779568712788,58.28,76580.98,0.0,0.99133,1e-05,1.75739]
[1779568713887,58.28,76569.94,0.0,0.99127,1e-05,1.76796]
[1779568715842,58.29,76588.31,0.0,0.99137,1e-05,1.75105]
[1779568716871,58.29,76600.3,0.0,0.99143,1e-05,1.74008]
[1779568717868,58.29,76583.9,0.0,0.99134,1e-05,1.7556]
[1779568718870,58.29,76544.85,0.0,0.99113,1e-05,1.79269]
[1779568719880,58.29,76534.68,0.0,0.99107,1e-05,1.80253]
[1779568721899,58.29,76562.19,0.0,0.99122,1e-05,1.77673]
[1779568722911,58.29,76581.4,0.0,0.99132,1e-05,1.75882]
[1779568723972,58.3,76613.27,0.0,0.99149,1e-05,1.72934]
[1779568725929,58.3,76600.77,0.0,0.99142,1e-05,1.74141]
[1779568726935,58.3,76600.77,0.0,0.99142,1e-05,1.74163]
[1779568727947,58.3,76590.92,0.0,0.99137,1e-05,1.75081]
[1779568728967,58.3,76603.9,0.0,0.99144,1e-05,1.73892]
[1779568729963,58.3,76623.13,0.0,0.99154,1e-05,1.72135]
[1779568730972,58.32,76645.02,0.0,0.99163,1e-05,1.70437]
[1779568731982,58.32,76635.18,0.0,0.99158,1e-05,1.71364]
[1779568732984,58.32,76613.67,0.0,0.99147,1e-05,1.73346]
[1779568734078,58.32,76600.29,0.0,0.99139,1e-05,1.74612]
[1779568735000,58.33,76600.29,0.0,0.99139,1e-05,1.74633]
[1779568737012,58.33,76590.19,0.0,0.99134,1e-05,1.75618]
[1779568738022,58.33,76589.45,0.0,0.99133,1e-05,1.75706]
[1779568739027,58.33,76597.72,0.0,0.99138,1e-05,1.74952]
[1779568740048,58.33,76589.72,0.0,0.99133,1e-05,1.7572]
[1779568741061,58.33,76573.53,0.0,0.99124,1e-05,1.77242]
[1779568742067,58.33,76601.05,0.0,0.99139,1e-05,1.74697]
[1779568743076,58.33,76631.02,0.0,0.99155,1e-05,1.71943]
[1779568744157,58.34,76637.51,0.0,0.99158,1e-05,1.71373]
[1779568745089,58.34,76637.51,0.0,0.99158,1e-05,1.71401]
[1779568746096,58.34,76609.66,0.0,0.99143,1e-05,1.73997]
[1779568747104,58.34,76604.68,0.0,0.9914,1e-05,1.74482]
[1779568749120,58.34,76620.84,0.0,0.99149,1e-05,1.73005]
[1779568750125,58.34,76635.24,0.0,0.99156,1e-05,1.71678]
[1779568751134,58.35,76642.64,0.0,0.99159,1e-05,1.7114]
[1779568754230,58.36,76624.48,0.0,0.99149,1e-05,1.72974]
[1779568755166,58.37,76623.56,0.0,0.99148,1e-05,1.73148]
[1779568756174,58.37,76638.27,0.0,0.99156,1e-05,1.71793]
[1779568757179,58.37,76689.98,0.0,0.99183,1e-05,1.67099]
[1779568758198,58.37,76728.47,0.0,0.99202,1e-05,1.63676]
[1779568759191,58.37,76728.53,0.0,0.99202,1e-05,1.63671]
[1779568760200,58.37,76750.33,0.0,0.99213,0.0,1.61759]
[1779568761206,58.37,76756.84,0.0,0.99216,0.0,1.61191]
[1779568762211,58.37,76743.44,0.0,0.9921,0.0,1.62361]
[1779568763218,58.37,76736.31,0.0,0.99206,0.0,1.62986]
[1779568764309,58.37,76721.67,0.0,0.99199,1e-05,1.64277]
[1779568765237,58.37,76721.67,0.0,0.99199,1e-05,1.64277]
[1779568769263,58.38,76717.23,0.0,0.99196,1e-05,1.64826]
[1779568772285,58.38,76695.08,0.0,0.99184,1e-05,1.66801]
[1779568774409,58.39,76701.82,0.0,0.99187,1e-05,1.66269]
[1779568776319,58.39,76696.34,0.0,0.99184,1e-05,1.66831]
[1779568780358,58.4,76705.82,0.0,0.99188,1e-05,1.66125]
[1779568781364,58.4,76699.13,0.0,0.99185,1e-05,1.66758]
[1779568784479,58.41,76686.49,0.0,0.99178,1e-05,1.67962]
[1779568785387,58.41,76686.49,0.0,0.99177,1e-05,1.67996]
[1779568790425,58.42,76686.8,0.0,0.99177,1e-05,1.68135]
[1779568791430,58.42,76693.36,0.0,0.9918,1e-05,1.67578]
[1779568792441,58.42,76694.11,0.0,0.9918,1e-05,1.67545]
[1779568793443,58.43,76684.79,0.0,0.99175,1e-05,1.68418]
[1779568794566,58.43,76681.27,0.0,0.99173,1e-05,1.68769]
[1779568797477,58.43,76650.68,0.0,0.99157,1e-05,1.71651]
[1779568798485,58.44,76643.87,0.0,0.99153,1e-05,1.72303]
[1779568799491,58.44,76641.89,0.0,0.99152,1e-05,1.72512]
[1779568800507,58.44,76647.35,0.0,0.99154,1e-05,1.72036]
[1779568801508,58.44,76663.36,0.0,0.99163,1e-05,1.70597]
[1779568802523,58.44,76705.68,0.0,0.99184,1e-05,1.66804]
[1779568803522,58.44,76720.29,0.0,0.99192,1e-05,1.65537]
[1779568804644,58.45,76690.14,0.0,0.99176,1e-05,1.68308]
[1779568806551,58.45,76688.62,0.0,0.99175,1e-05,1.68478]
[1779568807569,58.45,76697.19,0.0,0.99179,1e-05,1.67739]
[1779568808566,58.46,76703.2,0.0,0.99182,1e-05,1.67268]
[1779568809578,58.46,76698.09,0.0,0.99179,1e-05,1.6776]
[1779568810585,58.46,76686.21,0.0,0.99173,1e-05,1.68863]
[1779568811592,58.46,76671.06,0.0,0.99165,1e-05,1.70266]
[1779568812609,58.46,76656.86,0.0,0.99157,1e-05,1.71589]
[1779568815632,58.47,76665.56,0.0,0.99161,1e-05,1.70848]
[1779568816639,58.47,76669.77,0.0,0.99163,1e-05,1.70521]
[1779568817646,58.47,76676.15,0.0,0.99167,1e-05,1.69941]
[1779568819664,58.48,76658.13,0.0,0.99157,1e-05,1.7167]
[1779568822686,58.48,76667.64,0.0,0.99161,1e-05,1.70855]
[1779568823721,58.48,76681.56,0.0,0.99168,1e-05,1.69647]
[1779568824719,58.48,76687.22,0.0,0.99171,1e-05,1.69135]
[1779568827729,58.49,76669.23,0.0,0.99161,1e-05,1.70861]
[1779568828902,58.49,76681.54,0.0,0.99168,1e-05,1.6977]
[1779568829747,58.49,76687.55,0.0,0.9917,1e-05,1.69254]
[1779568830757,58.5,76706.89,0.0,0.9918,1e-05,1.67573]
[1779568831762,58.5,76712.46,0.0,0.99183,1e-05,1.66963]
[1779568832769,58.5,76715.08,0.0,0.99185,1e-05,1.66763]
[1779568834894,58.5,76720.92,0.0,0.99187,1e-05,1.66311]
[1779568836806,58.51,76752.73,0.0,0.99203,0.0,1.63601]
[1779568837825,58.51,76758.03,0.0,0.99205,0.0,1.63135]
[1779568838822,58.51,76757.16,0.0,0.99205,0.0,1.63252]
[1779568841848,58.52,76765.62,0.0,0.99208,0.0,1.62673]
[1779568843857,58.53,76751.02,0.0,0.992,1e-05,1.64038]
[1779568844964,58.53,76732.53,0.0,0.99191,1e-05,1.65713]
[1779568846885,58.53,76725.62,0.0,0.99187,1e-05,1.66401]
[1779568848892,58.54,76711.7,0.0,0.99179,1e-05,1.67715]
[1779568850906,58.54,76715.67,0.0,0.99181,1e-05,1.67391]
[1779568851913,58.55,76744.64,0.0,0.99195,1e-05,1.64879]
[1779568852919,58.55,76758.69,0.0,0.99202,0.0,1.63678]
[1779568853927,58.55,76735.25,0.0,0.9919,1e-05,1.65788]
[1779568855046,58.55,76716.93,0.0,0.99181,1e-05,1.67422]
[1779568855941,58.55,76717.43,0.0,0.99181,1e-05,1.67446]
[1779568856948,58.56,76741.1,0.0,0.99193,1e-05,1.6537]
[1779568857955,58.56,76750.98,0.0,0.99197,1e-05,1.64533]
[1779568858962,58.56,76745.38,0.0,0.99194,1e-05,1.65066]
[1779568861992,58.57,76757.62,0.0,0.992,0.0,1.64097]
[1779568862994,58.57,76778.19,0.0,0.9921,0.0,1.62295]
[1779568863999,58.57,76788.97,0.0,0.99215,0.0,1.61396]
[1779568865118,58.58,76786.23,0.0,0.99213,0.0,1.61762]
[1779568869036,58.59,76791.48,0.0,0.99215,0.0,1.61436]
[1779568870058,58.59,76798.62,0.0,0.99219,0.0,1.60817]
[1779568871051,58.59,76836.08,0.0,0.99236,0.0,1.57692]
[1779568872058,58.6,76855.57,0.0,0.99245,0.0,1.56091]
[1779568873064,58.6,76844.97,0.0,0.9924,0.0,1.5704]
[1779568874075,58.6,76858.25,0.0,0.99246,0.0,1.55968]
[1779568875195,58.61,76828.37,0.0,0.99231,0.0,1.58557]
[1779568876090,58.61,76827.73,0.0,0.99231,0.0,1.58664]
[1779568877110,58.61,76832.44,0.0,0.99233,0.0,1.5831]
[1779568878099,58.62,76818.32,0.0,0.99226,0.0,1.59568]
[1779568879107,58.62,76809.83,0.0,0.99221,0.0,1.60345]
[1779568880120,58.62,76810.9,0.0,0.99222,0.0,1.60298]
[1779568881121,58.62,76805.18,0.0,0.99219,0.0,1.60838]
[1779568883134,58.63,76810.19,0.0,0.9922,0.0,1.60494]
[1779568884143,58.63,76812.14,0.0,0.99221,0.0,1.60371]
[1779568886157,58.64,76814.66,0.0,0.99222,0.0,1.60245]
[1779568887164,58.64,76813.86,0.0,0.99221,0.0,1.6036]
[1779568889178,58.65,76802.73,0.0,0.99215,0.0,1.61413]
[1779568890212,58.65,76799.03,0.0,0.99213,0.0,1.61778]
[1779568891199,58.65,76787.31,0.0,0.99208,0.0,1.62732]
[1779568892199,58.66,76785.71,0.0,0.99207,0.0,1.62913]
[1779568893206,58.66,76775.2,0.0,0.99201,0.0,1.63874]
[1779568894214,58.66,76769.8,0.0,0.99198,1e-05,1.64388]
[1779568895343,58.66,76772.98,0.0,0.992,0.0,1.64147]
[1779568897243,58.67,76781.95,0.0,0.99204,0.0,1.63436]
[1779568898249,58.67,76769.98,0.0,0.99198,1e-05,1.64527]
[1779568899256,58.67,76757.31,0.0,0.99191,1e-05,1.65684]
[1779568900269,58.68,76749.88,0.0,0.99187,1e-05,1.66413]
[1779568904298,58.68,76739.31,0.0,0.99181,1e-05,1.67458]
[1779568905421,58.69,76722.29,0.0,0.99172,1e-05,1.69048]
[1779568907326,58.69,76716.57,0.0,0.99169,1e-05,1.69624]
[1779568909339,58.69,76697.16,0.0,0.99158,1e-05,1.71439]
[1779568910344,58.69,76706.45,0.0,0.99163,1e-05,1.70594]
[1779568911352,58.7,76718.98,0.0,0.99169,1e-05,1.69488]
[1779568912359,58.7,76719.84,0.0,0.99169,1e-05,1.69469]
[1779568915498,58.71,76738.94,0.0,0.99179,1e-05,1.67843]
[1779568916387,58.71,76738.94,0.0,0.99179,1e-05,1.67875]
[1779568918400,58.71,76748.45,0.0,0.99183,1e-05,1.67091]
[1779568922428,58.72,76768.14,0.0,0.99193,1e-05,1.65408]
[1779568923437,58.72,76775.94,0.0,0.99197,1e-05,1.6472]
[1779568924441,58.71,76781.56,0.0,0.992,0.0,1.64192]
[1779568927464,58.72,76786.01,0.0,0.99202,0.0,1.63841]
[1779568929479,58.72,76793.9,0.0,0.99205,0.0,1.6323]
[1779568931491,58.73,76785.8,0.0,0.99201,0.0,1.64018]
[1779568934513,58.73,76771.67,0.0,0.99193,1e-05,1.65376]
[1779568939548,58.74,76772.37,0.0,0.99192,1e-05,1.65496]
[1779568941562,58.75,76763.98,0.0,0.99188,1e-05,1.6631]
[1779568946598,58.76,76767.22,0.0,0.99188,1e-05,1.66199]
[1779568949618,58.77,76761.27,0.0,0.99185,1e-05,1.6683]
[1779568953650,58.78,76754.61,0.0,0.99181,1e-05,1.67446]
[1779568954653,58.79,76747.36,0.0,0.99176,1e-05,1.68408]
[1779568958686,58.82,76758.83,0.0,0.99179,1e-05,1.67779]
[1779568963719,58.83,76756.93,0.0,0.99177,1e-05,1.6811]
[1779568964727,58.83,76751.99,0.0,0.99175,1e-05,1.68583]
[1779568965861,58.83,76742.95,0.0,0.9917,1e-05,1.69352]
[1779568966741,58.83,76742.95,0.0,0.99171,1e-05,1.69308]
[1779568967747,58.82,76727.96,0.0,0.99163,1e-05,1.70614]
[1779568968754,58.82,76715.51,0.0,0.99157,1e-05,1.71696]
[1779568969790,58.82,76710.39,0.0,0.99154,1e-05,1.72162]
[1779568970781,58.82,76706.47,0.0,0.99152,1e-05,1.72471]
[1779568972822,58.82,76712.45,0.0,0.99156,1e-05,1.71925]
[1779568973836,58.82,76719.87,0.0,0.99159,1e-05,1.7125]
[1779568974834,58.81,76714.0,0.0,0.99157,1e-05,1.71684]
[1779568975945,58.81,76715.27,0.0,0.99157,1e-05,1.71619]
[1779568977850,58.82,76727.27,0.0,0.99163,1e-05,1.70579]
[1779568978857,58.82,76730.7,0.0,0.99165,1e-05,1.70295]
[1779568980878,58.82,76733.26,0.0,0.99166,1e-05,1.70118]
[1779568981888,58.82,76742.17,0.0,0.9917,1e-05,1.69342]
[1779568982901,58.83,76748.36,0.0,0.99173,1e-05,1.68815]
[1779568984905,58.85,76740.89,0.0,0.99168,1e-05,1.69801]
[1779568987925,58.87,76735.37,0.0,0.99163,1e-05,1.70629]
[1779568988932,58.87,76731.94,0.0,0.99161,1e-05,1.70965]
[1779568990947,58.87,76728.44,0.0,0.99159,1e-05,1.71333]
[1779568994974,58.88,76736.32,0.0,0.99163,1e-05,1.70718]
[1779568996997,58.88,76741.08,0.0,0.99165,1e-05,1.70339]
[1779568999002,58.88,76748.5,0.0,0.99168,1e-05,1.69724]
[1779569000010,58.9,76754.46,0.0,0.9917,1e-05,1.69461]
[1779569001016,58.92,76754.3,0.0,0.99168,1e-05,1.69752]
[1779569005045,58.98,76756.82,0.0,0.99164,1e-05,1.70595]
[1779569006157,59.0,76748.65,0.0,0.99158,1e-05,1.71595]
[1779569007058,59.01,76748.65,0.0,0.99157,1e-05,1.71841]
[1779569009072,59.04,76753.94,0.0,0.99157,1e-05,1.71832]
[1779569010080,59.06,76756.1,0.0,0.99156,1e-05,1.71872]
[1779569012094,59.09,76760.52,0.0,0.99157,1e-05,1.71832]
[1779569013104,59.1,76754.63,0.0,0.99152,1e-05,1.72602]
[1779569018157,59.17,76745.68,0.0,0.99141,1e-05,1.74502]
[1779569019147,59.18,76753.63,0.0,0.99145,1e-05,1.73962]
[1779569020155,59.18,76761.4,0.0,0.99149,1e-05,1.73272]
[1779569021165,59.19,76760.08,0.0,0.99147,1e-05,1.73603]
[1779569026307,59.26,76755.74,0.0,0.99139,1e-05,1.75023]
[1779569029223,59.26,76742.25,0.0,0.99131,1e-05,1.763]
[1779569030223,59.27,76741.8,0.0,0.9913,1e-05,1.76502]
[1779569032253,59.29,76752.25,0.0,0.99134,1e-05,1.75848]
[1779569034268,59.3,76753.44,0.0,0.99134,1e-05,1.75904]
[1779569035274,59.3,76747.26,0.0,0.9913,1e-05,1.76491]
[1779569038296,59.31,76753.52,0.0,0.99132,1e-05,1.7612]
[1779569043330,59.32,76773.38,0.0,0.99142,1e-05,1.74381]
[1779569044337,59.32,76778.97,0.0,0.99145,1e-05,1.73891]
[1779569045343,59.32,76773.55,0.0,0.99142,1e-05,1.74385]
[1779569046473,59.33,76760.57,0.0,0.99134,1e-05,1.75788]
[1779569047359,59.33,76760.57,0.0,0.99134,1e-05,1.75806]
[1779569050383,59.33,76762.16,0.0,0.99135,1e-05,1.75708]
[1779569051389,59.34,76765.47,0.0,0.99137,1e-05,1.75421]
[1779569053402,59.34,76760.12,0.0,0.99134,1e-05,1.75947]
[1779569054411,59.35,76756.0,0.0,0.9913,1e-05,1.76487]
[1779569056543,59.35,76738.45,0.0,0.99121,1e-05,1.78142]
[1779569057431,59.35,76738.45,0.0,0.99121,1e-05,1.78155]
[1779569058440,59.35,76739.1,0.0,0.99121,1e-05,1.78107]
[1779569063476,59.35,76736.42,0.0,0.99119,1e-05,1.78416]
[1779569066613,59.36,76724.27,0.0,0.99112,1e-05,1.79691]
[1779569067501,59.36,76724.27,0.0,0.99112,1e-05,1.79701]
[1779569071531,59.37,76722.32,0.0,0.99111,1e-05,1.79804]
[1779569076683,59.37,76729.83,0.0,0.99115,1e-05,1.79147]
[1779569079602,59.37,76723.59,0.0,0.99112,1e-05,1.79761]
[1779569080603,59.37,76724.55,0.0,0.99112,1e-05,1.79679]
[1779569082617,59.37,76718.65,0.0,0.99109,1e-05,1.8025]
[1779569085650,59.37,76738.5,0.0,0.99119,1e-05,1.7842]
[1779569086767,59.37,76782.1,0.0,0.99142,1e-05,1.74414]
[1779569087655,59.38,76782.1,0.0,0.99142,1e-05,1.74429]
[1779569088659,59.38,76786.22,0.0,0.99144,1e-05,1.74072]
[1779569092687,59.38,76776.77,0.0,0.99139,1e-05,1.7501]
[1779569093700,59.38,76768.9,0.0,0.99135,1e-05,1.75748]
[1779569094713,59.38,76758.78,0.0,0.99129,1e-05,1.76709]
[1779569095712,59.38,76751.04,0.0,0.99125,1e-05,1.77438]
[1779569100749,59.39,76749.23,0.0,0.99124,1e-05,1.77655]
[1779569101770,59.39,76755.29,0.0,0.99127,1e-05,1.77107]
[1779569102773,59.39,76767.66,0.0,0.99133,1e-05,1.75981]
[1779569103776,59.39,76769.13,0.0,0.99134,1e-05,1.75878]
[1779569104784,59.39,76760.99,0.0,0.9913,1e-05,1.76641]
[1779569106911,59.39,76752.05,0.0,0.99125,1e-05,1.77496]
[1779569107805,59.39,76752.05,0.0,0.99125,1e-05,1.77509]
[1779569110826,59.4,76758.03,0.0,0.99128,1e-05,1.76996]
[1779569111832,59.4,76764.91,0.0,0.99131,1e-05,1.76376]
[1779569116981,59.4,76772.13,0.0,0.99134,1e-05,1.75788]
[1779569117873,59.4,76772.13,0.0,0.99134,1e-05,1.75804]
[1779569122909,59.41,76773.84,0.0,0.99135,1e-05,1.75727]
[1779569127053,59.41,76751.53,0.0,0.99123,1e-05,1.77845]
[1779569127944,59.42,76750.39,0.0,0.99121,1e-05,1.78067]
[1779569128951,59.42,76737.35,0.0,0.99114,1e-05,1.79289]
[1779569129958,59.42,76731.52,0.0,0.99111,1e-05,1.79842]
[1779569132979,59.42,76771.21,0.0,0.99133,1e-05,1.76077]
[1779569133986,59.42,76807.98,0.0,0.99152,1e-05,1.72744]
[1779569139020,59.43,76808.3,0.0,0.99152,1e-05,1.72815]
[1779569141036,59.43,76802.61,0.0,0.99148,1e-05,1.7337]
[1779569146073,59.44,76804.19,0.0,0.99149,1e-05,1.73323]
[1779569150101,59.44,76798.62,0.0,0.99145,1e-05,1.73903]
[1779569151117,59.44,76791.06,0.0,0.99141,1e-05,1.74608]
[1779569156150,59.45,76793.66,0.0,0.99142,1e-05,1.74454]
[1779569157157,59.45,76805.65,0.0,0.99148,1e-05,1.73382]
[1779569159177,59.45,76798.52,0.0,0.99144,1e-05,1.74066]
[1779569160190,59.45,76807.1,0.0,0.99149,1e-05,1.73306]
[1779569162230,59.45,76823.32,0.0,0.99157,1e-05,1.7184]
[1779569164261,59.45,76794.83,0.0,0.99142,1e-05,1.7444]
[1779569165240,59.46,76774.94,0.0,0.99131,1e-05,1.76313]
[1779569166247,59.46,76787.42,0.0,0.99138,1e-05,1.75169]
[1779569168263,59.46,76787.44,0.0,0.99138,1e-05,1.75197]
[1779569171281,59.46,76776.23,0.0,0.99132,1e-05,1.76271]
[1779569172288,59.46,76773.58,0.0,0.9913,1e-05,1.76528]
[1779569175310,59.47,76769.95,0.0,0.99128,1e-05,1.76901]
[1779569176315,59.47,76764.48,0.0,0.99125,1e-05,1.77419]
[1779569177452,59.47,76741.26,0.0,0.99113,1e-05,1.79588]
[1779569178333,59.47,76741.26,0.0,0.99113,1e-05,1.79598]
[1779569179340,59.47,76731.92,0.0,0.99107,1e-05,1.8048]
[1779569180348,59.47,76731.48,0.0,0.99107,1e-05,1.80528]
[1779569185386,59.47,76724.3,0.0,0.99103,1e-05,1.81234]
[1779569190417,59.47,76724.6,0.0,0.99103,1e-05,1.81235]
[1779569192432,59.47,76730.06,0.0,0.99107,1e-05,1.80617]
[1779569194491,59.47,76730.35,0.0,0.99107,1e-05,1.80604]
[1779569195475,59.47,76714.46,0.0,0.99098,1e-05,1.82112]
[1779569196482,59.47,76706.78,0.0,0.99094,1e-05,1.82838]
[1779569197607,59.47,76707.46,0.0,0.99094,1e-05,1.82777]
[1779569201515,59.47,76701.59,0.0,0.99091,1e-05,1.83347]
[1779569203530,59.48,76700.8,0.0,0.9909,1e-05,1.83426]
[1779569206564,59.48,76695.16,0.0,0.99087,1e-05,1.8397]
[1779569208567,59.48,76690.77,0.0,0.99085,1e-05,1.8439]
[1779569213602,59.48,76692.0,0.0,0.99085,1e-05,1.84276]
[1779569218642,59.48,76693.23,0.0,0.99086,1e-05,1.8416]
[1779569219646,59.48,76681.06,0.0,0.99079,1e-05,1.85324]
[1779569220662,59.48,76675.55,0.0,0.99076,1e-05,1.85852]
[1779569221662,59.48,76675.56,0.0,0.99076,1e-05,1.85848]
[1779569222671,59.48,76687.61,0.0,0.99083,1e-05,1.8469]
[1779569223674,59.48,76691.68,0.0,0.99085,1e-05,1.84301]
[1779569225690,59.48,76684.25,0.0,0.99081,1e-05,1.85012]
[1779569227823,59.48,76691.92,0.0,0.99085,1e-05,1.84279]
[1779569229725,59.48,76701.05,0.0,0.9909,1e-05,1.8341]
[1779569230728,59.48,76704.48,0.0,0.99092,1e-05,1.83087]
[1779569231735,59.48,76713.78,0.0,0.99097,1e-05,1.8221]
[1779569232742,59.48,76712.07,0.0,0.99096,1e-05,1.82376]
[1779569234756,59.48,76717.78,0.0,0.99099,1e-05,1.81846]
[1779569235763,59.48,76728.38,0.0,0.99105,1e-05,1.80854]
[1779569236770,59.48,76728.47,0.0,0.99105,1e-05,1.80853]
[1779569237893,59.48,76737.9,0.0,0.9911,1e-05,1.79985]
[1779569242814,59.48,76730.64,0.0,0.99106,1e-05,1.807]
[1779569243822,59.48,76722.34,0.0,0.99102,1e-05,1.81488]
[1779569244831,59.48,76724.32,0.0,0.99103,1e-05,1.81308]
[1779569245837,59.48,76731.51,0.0,0.99106,1e-05,1.80647]
[1779569247964,59.48,76691.81,0.0,0.99085,1e-05,1.84416]
[1779569249865,59.48,76685.47,0.0,0.99081,1e-05,1.85023]
[1779569251881,59.48,76671.83,0.0,0.99074,1e-05,1.86211]
[1779569252889,59.48,76661.36,0.0,0.99068,1e-05,1.87218]
[1779569255909,59.48,76654.27,0.0,0.99064,1e-05,1.87892]
[1779569259942,59.48,76664.66,0.0,0.9907,1e-05,1.86867]
[1779569260954,59.48,76663.72,0.0,0.9907,1e-05,1.86954]
[1779569261958,59.48,76658.43,0.0,0.99067,1e-05,1.87462]
[1779569262963,59.48,76657.78,0.0,0.99066,1e-05,1.8752]
[1779569263970,59.48,76651.58,0.0,0.99063,1e-05,1.88117]
[1779569264978,59.48,76649.18,0.0,0.99062,1e-05,1.88344]
[1779569268124,59.48,76645.46,0.0,0.9906,1e-05,1.88686]
[1779569271020,59.48,76633.63,0.0,0.99053,1e-05,1.89819]
[1779569272030,59.48,76632.93,0.0,0.99053,1e-05,1.89878]
[1779569273034,59.48,76640.41,0.0,0.99057,1e-05,1.89139]
[1779569274041,59.48,76643.8,0.0,0.99059,1e-05,1.88801]
[1779569277075,59.47,76692.07,0.0,0.99086,1e-05,1.84129]
[1779569278195,59.47,76696.03,0.0,0.99088,1e-05,1.83753]
[1779569282106,59.48,76702.42,0.0,0.99092,1e-05,1.83154]
[1779569283111,59.48,76707.58,0.0,0.99095,1e-05,1.82665]
[1779569284119,59.48,76695.93,0.0,0.99088,1e-05,1.83778]
[1779569285125,59.48,76688.89,0.0,0.99084,1e-05,1.84451]
[1779569286136,59.48,76688.45,0.0,0.99084,1e-05,1.84493]
[1779569288268,59.48,76671.92,0.0,0.99075,1e-05,1.86078]
[1779569289154,59.48,76671.34,0.0,0.99074,1e-05,1.86133]
[1779569290162,59.48,76674.02,0.0,0.99076,1e-05,1.85873]
[1779569292175,59.48,76673.14,0.0,0.99075,1e-05,1.85955]
[1779569294189,59.48,76672.11,0.0,0.99075,1e-05,1.8605]
[1779569298338,59.47,76677.26,0.0,0.99078,1e-05,1.85548]
[1779569303252,59.47,76679.92,0.0,0.99079,1e-05,1.85289]
[1779569308409,59.47,76682.32,0.0,0.99081,1e-05,1.85056]
[1779569310301,59.47,76689.33,0.0,0.99085,1e-05,1.84385]
[1779569311309,59.47,76692.69,0.0,0.99087,1e-05,1.83947]
[1779569312315,59.47,76684.48,0.0,0.99082,1e-05,1.84732]
[1779569313322,59.47,76676.41,0.0,0.99078,1e-05,1.85506]
[1779569314329,59.47,76675.95,0.0,0.99078,1e-05,1.85549]
[1779569319364,59.47,76682.1,0.0,0.99081,1e-05,1.84958]
[1779569324401,59.47,76686.75,0.0,0.99084,1e-05,1.84516]
[1779569326413,59.47,76681.73,0.0,0.99081,1e-05,1.84998]
[1779569328428,59.47,76679.93,0.0,0.9908,1e-05,1.85171]
[1779569332460,59.47,76687.93,0.0,0.99084,1e-05,1.84406]
[1779569333466,59.47,76711.22,0.0,0.99097,1e-05,1.82194]
[1779569334473,59.48,76716.35,0.0,0.991,1e-05,1.81715]
[1779569339510,59.48,76717.78,0.0,0.99101,1e-05,1.81612]
[1779569343538,59.48,76732.62,0.0,0.99109,1e-05,1.80242]
[1779569344546,59.48,76738.78,0.0,0.99112,1e-05,1.79674]
[1779569345552,59.48,76739.97,0.0,0.99112,1e-05,1.79572]
[1779569348698,59.48,76727.41,0.0,0.99105,1e-05,1.80784]
[1779569349583,59.48,76727.41,0.0,0.99105,1e-05,1.80791]
[1779569352604,59.48,76732.99,0.0,0.99108,1e-05,1.80283]
[1779569353611,59.48,76738.66,0.0,0.99111,1e-05,1.7976]
[1779569354617,59.48,76745.36,0.0,0.99115,1e-05,1.79144]
[1779569355629,59.48,76748.37,0.0,0.99116,1e-05,1.78874]
[1779569360661,59.49,76744.52,0.0,0.99114,1e-05,1.79284]
[1779569364689,59.49,76750.37,0.0,0.99117,1e-05,1.78779]
[1779569366704,59.49,76764.21,0.0,0.99124,1e-05,1.77517]
[1779569367708,59.49,76771.25,0.0,0.99128,1e-05,1.76879]
[1779569368850,59.49,76760.05,0.0,0.99122,1e-05,1.77928]
[1779569369724,59.49,76760.05,0.0,0.99122,1e-05,1.77941]
[1779569372748,59.5,76750.15,0.0,0.99117,1e-05,1.7878]
[1779569373752,59.5,76747.24,0.0,0.99115,1e-05,1.79061]
[1779569378926,59.5,76759.64,0.0,0.99122,1e-05,1.77959]
[1779569379793,59.5,76759.64,0.0,0.99122,1e-05,1.7797]
[1779569384829,59.5,76762.25,0.0,0.99123,1e-05,1.77786]
[1779569388997,59.51,76768.99,0.0,0.99126,1e-05,1.77209]
[1779569390876,59.51,76770.84,0.0,0.99127,1e-05,1.77062]
[1779569392892,59.51,76776.42,0.0,0.9913,1e-05,1.76574]
[1779569397927,59.51,76777.98,0.0,0.9913,1e-05,1.76499]
[1779569399073,59.51,76765.83,0.0,0.99124,1e-05,1.77633]
[1779569399941,59.52,76765.83,0.0,0.99123,1e-05,1.77644]
[1779569403973,59.52,76758.33,0.0,0.99119,1e-05,1.78383]
[1779569404980,59.52,76753.56,0.0,0.99117,1e-05,1.78837]
[1779569406995,59.52,76748.38,0.0,0.99114,1e-05,1.79337]
[1779569411021,59.52,76729.49,0.0,0.99103,1e-05,1.81137]
[1779569412028,59.52,76723.35,0.0,0.991,1e-05,1.8172]
[1779569413035,59.52,76723.07,0.0,0.991,1e-05,1.81751]
[1779569416056,59.52,76717.52,0.0,0.99097,1e-05,1.82287]
[1779569418071,59.52,76725.63,0.0,0.99101,1e-05,1.8153]
[1779569419214,59.52,76719.49,0.0,0.99098,1e-05,1.82114]
[1779569420083,59.52,76719.49,0.0,0.99098,1e-05,1.82123]
[1779569425122,59.53,76723.57,0.0,0.991,1e-05,1.81754]
[1779569427139,59.53,76733.12,0.0,0.99105,1e-05,1.80865]
[1779569429288,59.53,76745.95,0.0,0.99112,1e-05,1.79676]
[1779569431163,59.53,76761.33,0.0,0.9912,1e-05,1.78149]
[1779569433182,59.53,76760.36,0.0,0.9912,1e-05,1.7825]
[1779569435194,59.53,76746.69,0.0,0.99112,1e-05,1.79553]
[1779569436203,59.53,76741.15,0.0,0.99109,1e-05,1.80079]
[1779569437212,59.53,76751.86,0.0,0.99115,1e-05,1.79087]
[1779569438218,59.53,76746.96,0.0,0.99112,1e-05,1.79553]
[1779569443251,59.53,76752.83,0.0,0.99115,1e-05,1.79048]
[1779569444259,59.53,76755.48,0.0,0.99117,1e-05,1.78811]
[1779569445267,59.54,76749.81,0.0,0.99114,1e-05,1.79349]
[1779569446273,59.54,76751.96,0.0,0.99115,1e-05,1.79157]
[1779569449463,59.54,76758.55,0.0,0.99118,1e-05,1.78571]
[1779569450312,59.54,76758.55,0.0,0.99118,1e-05,1.78581]
[1779569453336,59.54,76753.23,0.0,0.99115,1e-05,1.79105]
[1779569454340,59.54,76745.87,0.0,0.99111,1e-05,1.79801]
[1779569455350,59.54,76742.78,0.0,0.99109,1e-05,1.80097]
[1779569460382,59.54,76742.22,0.0,0.99109,1e-05,1.80187]
[1779569461390,59.54,76733.13,0.0,0.99104,1e-05,1.81047]
[1779569462396,59.54,76728.92,0.0,0.99101,1e-05,1.81448]
[1779569465417,59.55,76723.48,0.0,0.99098,1e-05,1.81976]
[1779569470452,59.55,76727.3,0.0,0.991,1e-05,1.81638]
[1779569472471,59.55,76729.53,0.0,0.99101,1e-05,1.81439]
[1779569474489,59.55,76719.93,0.0,0.99096,1e-05,1.82354]
[1779569475496,59.55,76715.3,0.0,0.99094,1e-05,1.82796]
[1779569477509,59.55,76714.68,0.0,0.99093,1e-05,1.8286]
[1779569480530,59.55,76709.49,0.0,0.9909,1e-05,1.8336]
[1779569485565,59.55,76711.33,0.0,0.99091,1e-05,1.83193]
[1779569490602,59.55,76709.95,0.0,0.99091,1e-05,1.83332]
[1779569494632,59.55,76703.53,0.0,0.99088,1e-05,1.83831]
[1779569495639,59.55,76695.87,0.0,0.99083,1e-05,1.84561]
[1779569496643,59.55,76693.6,0.0,0.99082,1e-05,1.84778]
[1779569500672,59.55,76663.6,0.0,0.99065,1e-05,1.87659]
[1779569501680,59.55,76641.63,0.0,0.99053,1e-05,1.89789]
[1779569502692,59.55,76639.99,0.0,0.99052,1e-05,1.89939]
[1779569503698,59.55,76646.68,0.0,0.99056,1e-05,1.89276]
[1779569508736,59.55,76642.22,0.0,0.99053,1e-05,1.89663]
[1779569509915,59.54,76623.44,0.0,0.99043,1e-05,1.9148]
[1779569511762,59.54,76621.35,0.0,0.99042,1e-05,1.91672]
[1779569513867,59.54,76649.72,0.0,0.99058,1e-05,1.88867]
[1779569515838,59.54,76681.04,0.0,0.99076,1e-05,1.85817]
[1779569516845,59.54,76684.99,0.0,0.99078,1e-05,1.85435]
[1779569517853,59.54,76686.37,0.0,0.99079,1e-05,1.85298]
[1779569522887,59.54,76691.95,0.0,0.99082,1e-05,1.84756]
[1779569527923,59.54,76693.51,0.0,0.99083,1e-05,1.84604]
[1779569532963,59.54,76691.67,0.0,0.99082,1e-05,1.84777]
[1779569533965,59.54,76705.09,0.0,0.99089,1e-05,1.83498]
[1779569534972,59.54,76712.41,0.0,0.99093,1e-05,1.82805]
[1779569535978,59.54,76714.44,0.0,0.99095,1e-05,1.82616]
[1779569541052,59.54,76717.08,0.0,0.99096,1e-05,1.82382]
[1779569542058,59.54,76719.07,0.0,0.99097,1e-05,1.82202]
[1779569545080,59.54,76712.88,0.0,0.99093,1e-05,1.82799]
[1779569547096,59.54,76707.61,0.0,0.99091,1e-05,1.83304]
[1779569549110,59.54,76701.5,0.0,0.99087,1e-05,1.83887]
[1779569554147,59.54,76698.08,0.0,0.99086,1e-05,1.84101]
[1779569557165,59.54,76691.51,0.0,0.99082,1e-05,1.84728]
[1779569559180,59.54,76683.3,0.0,0.99078,1e-05,1.85511]
[1779569564214,59.54,76678.05,0.0,0.99075,1e-05,1.86003]
[1779569567250,59.54,76687.98,0.0,0.9908,1e-05,1.85045]
[1779569569264,59.54,76678.82,0.0,0.99075,1e-05,1.8592]
[1779569574299,59.54,76676.35,0.0,0.99074,1e-05,1.86143]
[1779569575306,59.54,76694.11,0.0,0.99084,1e-05,1.84442]
[1779569576314,59.54,76703.28,0.0,0.99089,1e-05,1.83571]
[1779569578328,59.54,76696.1,0.0,0.99085,1e-05,1.84257]
[1779569581353,59.54,76691.24,0.0,0.99082,1e-05,1.84721]
[1779569584374,59.54,76719.24,0.0,0.99098,1e-05,1.82063]
[1779569585382,59.54,76722.84,0.0,0.991,1e-05,1.81728]
[1779569588416,59.54,76711.7,0.0,0.99093,1e-05,1.82794]
[1779569589422,59.54,76707.14,0.0,0.99091,1e-05,1.83229]
[1779569591435,59.54,76705.57,0.0,0.9909,1e-05,1.83382]
[1779569593449,59.54,76711.13,0.0,0.99093,1e-05,1.82858]
[1779569594456,59.54,76714.29,0.0,0.99095,1e-05,1.82562]
[1779569598485,59.54,76708.93,0.0,0.99092,1e-05,1.83083]
[1779569600583,59.54,76708.51,0.0,0.99091,1e-05,1.83128]
[1779569606541,59.54,76702.9,0.0,0.99088,1e-05,1.83674]
[1779569610654,59.54,76711.19,0.0,0.99093,1e-05,1.82891]
[1779569612584,59.54,76714.46,0.0,0.99095,1e-05,1.82466]
[1779569616618,59.55,76735.56,0.0,0.99107,1e-05,1.80492]
[1779569617626,59.55,76758.04,0.0,0.99119,1e-05,1.78403]
[1779569618636,59.55,76761.51,0.0,0.99121,1e-05,1.78091]
[1779569621653,59.55,76764.77,0.0,0.99122,1e-05,1.77822]
[1779569625681,59.55,76758.6,0.0,0.99119,1e-05,1.78439]
[1779569630793,59.55,76759.86,0.0,0.99119,1e-05,1.78374]
[1779569636762,59.56,76753.81,0.0,0.99115,1e-05,1.78999]
[1779569641806,59.56,76755.33,0.0,0.99116,1e-05,1.78905]
[1779569646831,59.56,76752.46,0.0,0.99114,1e-05,1.79221]
[1779569651863,59.57,76752.29,0.0,0.99114,1e-05,1.79286]
[1779569652880,59.57,76747.06,0.0,0.99111,1e-05,1.79784]
[1779569653880,59.57,76730.78,0.0,0.99102,1e-05,1.81318]
[1779569654886,59.57,76723.27,0.0,0.99098,1e-05,1.82032]
[1779569655894,59.57,76722.49,0.0,0.99097,1e-05,1.82111]
[1779569661003,59.57,76724.89,0.0,0.99098,1e-05,1.8191]
[1779569663951,59.57,76713.18,0.0,0.99092,1e-05,1.83032]
[1779569664959,59.57,76712.33,0.0,0.99091,1e-05,1.83116]
[1779569665965,59.57,76717.43,0.0,0.99094,1e-05,1.82636]
[1779569667978,59.57,76722.04,0.0,0.99097,1e-05,1.82208]
[1779569671074,59.57,76738.48,0.0,0.99106,1e-05,1.80558]
[1779569673029,59.57,76749.3,0.0,0.99112,1e-05,1.79558]
[1779569674030,59.57,76750.85,0.0,0.99113,1e-05,1.79423]
[1779569679069,59.58,76753.3,0.0,0.99114,1e-05,1.79242]
[1779569684102,59.58,76755.19,0.0,0.99115,1e-05,1.79116]
[1779569689137,59.58,76750.03,0.0,0.99111,1e-05,1.79646]
[1779569691215,59.58,76757.13,0.0,0.99115,1e-05,1.79004]
[1779569692161,59.58,76757.58,0.0,0.99115,1e-05,1.78973]
[1779569693166,59.59,76785.82,0.0,0.9913,1e-05,1.76374]
[1779569694174,59.59,76803.06,0.0,0.99139,1e-05,1.74812]
[1779569695181,59.58,76803.71,0.0,0.9914,1e-05,1.74716]
[1779569697195,59.59,76809.48,0.0,0.99143,1e-05,1.74228]
[1779569701286,59.58,76818.76,0.0,0.99148,1e-05,1.733]
[1779569702230,59.58,76827.43,0.0,0.99153,1e-05,1.72482]
[1779569703237,59.58,76827.43,0.0,0.99153,1e-05,1.72448]
[1779569704244,59.57,76828.26,0.0,0.99154,1e-05,1.72341]
[1779569707266,59.57,76835.78,0.0,0.99158,1e-05,1.71538]
[1779569708272,59.57,76830.16,0.0,0.99155,1e-05,1.72043]
[1779569709279,59.57,76830.16,0.0,0.99155,1e-05,1.7209]
[1779569710287,59.57,76824.4,0.0,0.99152,1e-05,1.72609]
[1779569711363,59.57,76833.95,0.0,0.99157,1e-05,1.71683]
[1779569713307,59.56,76845.64,0.0,0.99164,1e-05,1.70575]
[1779569715340,59.56,76851.07,0.0,0.99167,1e-05,1.70062]
[1779569716345,59.56,76858.45,0.0,0.99171,1e-05,1.69351]
[1779569721447,59.55,76875.33,0.0,0.9918,1e-05,1.67728]
[1779569723407,59.55,76886.95,0.0,0.99186,0.0,1.66661]
[1779569724422,59.55,76893.92,0.0,0.99189,0.0,1.66051]
[1779569726441,59.54,76908.38,0.0,0.99197,0.0,1.64771]
[1779569727482,59.54,76918.25,0.0,0.99202,0.0,1.63916]
[1779569729513,59.54,76970.46,0.0,0.99227,0.0,1.59436]
[1779569730658,59.54,76999.66,0.0,0.99241,0.0,1.56987]
[1779569731551,59.54,77007.96,0.0,0.99245,0.0,1.56191]
[1779569732579,59.54,77016.82,0.0,0.99249,0.0,1.55457]
[1779569733564,59.54,77004.22,0.0,0.99243,0.0,1.56501]
[1779569734574,59.54,77013.59,0.0,0.99248,0.0,1.55724]
[1779569735579,59.54,77039.32,0.0,0.9926,0.0,1.53603]
[1779569736631,59.54,77039.32,0.0,0.9926,0.0,1.53603]
[1779569736720,59.54,76992.37,0.0,0.99238,0.0,1.57486]
[1779569737605,59.54,76992.37,0.0,0.99238,0.0,1.57488]
[1779569738622,59.54,76971.68,0.0,0.99228,0.0,1.59219]
[1779569739627,59.54,76977.45,0.0,0.99231,0.0,1.58725]
[1779569740633,59.54,76979.13,0.0,0.99232,0.0,1.58575]
[1779569745684,59.54,76984.37,0.0,0.99234,0.0,1.58096]
[1779569747691,59.54,76974.81,0.0,0.9923,0.0,1.58884]
[1779569748698,59.54,76970.12,0.0,0.99228,0.0,1.59271]
[1779569749203,59.54,76970.12,0.0,0.99228,0.0,1.59271]
[1779569750712,59.54,76982.12,0.0,0.99234,0.0,1.58243]
[1779569751733,59.54,76974.43,0.0,0.9923,0.0,1.58875]
[1779569752725,59.53,76974.43,0.0,0.9923,0.0,1.58867]
[1779569753732,59.53,76966.49,0.0,0.99226,0.0,1.59527]
[1779569754738,59.53,76961.01,0.0,0.99224,0.0,1.5998]
[1779569759775,59.53,76958.78,0.0,0.99223,0.0,1.60115]
[1779569760781,59.53,76979.39,0.0,0.99233,0.0,1.58376]
[1779569761804,59.53,77001.38,0.0,0.99243,0.0,1.56529]
[1779569762794,59.53,77001.3,0.0,0.99243,0.0,1.56528]
[1779569763802,59.53,77012.8,0.0,0.99249,0.0,1.55568]
[1779569764815,59.53,76980.19,0.0,0.99233,0.0,1.58285]
[1779569765816,59.53,76980.19,0.0,0.99233,0.0,1.58275]
[1779569766829,59.53,76964.77,0.0,0.99226,0.0,1.59563]
[1779569768837,59.53,76986.26,0.0,0.99236,0.0,1.5774]
[1779569769855,59.53,76995.44,0.0,0.99241,0.0,1.56968]
[1779569771875,59.52,76983.77,0.0,0.99235,0.0,1.57931]
[1779569774885,59.52,76988.39,0.0,0.99238,0.0,1.57525]
[1779569776894,59.52,76996.73,0.0,0.99242,0.0,1.56819]
[1779569781946,59.52,76990.87,0.0,0.99239,0.0,1.5728]
[1779569785957,59.52,76987.05,0.0,0.99237,0.0,1.57575]
[1779569790992,59.52,76983.94,0.0,0.99236,0.0,1.57803]
[1779569796029,59.52,76974.22,0.0,0.99232,0.0,1.58477]
[1779569801063,59.51,76977.7,0.0,0.99234,0.0,1.58148]
[1779569802105,59.51,77013.13,0.0,0.99251,0.0,1.55193]
[1779569803091,59.51,77013.94,0.0,0.99251,0.0,1.55124]
[1779569804098,59.51,77026.31,0.0,0.99257,0.0,1.54106]
[1779569804907,59.51,77026.31,0.0,0.99257,0.0,1.54106]
[1779569805103,59.51,77020.81,0.0,0.99254,0.0,1.54558]
[1779569806113,59.51,77015.7,0.0,0.99252,0.0,1.54978]
[1779569811147,59.51,77022.51,0.0,0.99255,0.0,1.54411]
[1779569815110,59.51,77027.01,0.0,0.99257,0.0,1.54042]
[1779569815617,59.51,77029.46,0.0,0.99258,0.0,1.53841]
[1779569817188,59.51,77057.61,0.0,0.99271,0.0,1.51554]
[1779569818195,59.51,77050.67,0.0,0.99268,0.0,1.5212]
[1779569819203,59.51,77068.2,0.0,0.99276,0.0,1.50708]
[1779569820209,59.51,77073.63,0.0,0.99278,0.0,1.50278]
[1779569822237,59.51,77060.62,0.0,0.99272,0.0,1.51338]
[1779569827264,59.52,77061.65,0.0,0.99272,0.0,1.5128]
[1779569828273,59.52,77075.19,0.0,0.99279,0.0,1.50197]
[1779569829278,59.52,77081.43,0.0,0.99281,0.0,1.49704]
[1779569830284,59.52,77091.33,0.0,0.99286,0.0,1.48922]
[1779569832312,59.52,77086.0,0.0,0.99283,0.0,1.49367]
[1779569834313,59.52,77079.08,0.0,0.9928,0.0,1.49939]
[1779569835320,59.52,77055.93,0.0,0.99269,0.0,1.51812]
[1779569836348,59.52,77047.62,0.0,0.99266,0.0,1.52491]
[1779569837335,59.52,77078.25,0.0,0.9928,0.0,1.5002]
[1779569838345,59.52,77091.41,0.0,0.99285,0.0,1.48974]
[1779569839350,59.52,77088.32,0.0,0.99284,0.0,1.4923]
[1779569840356,59.52,77079.52,0.0,0.9928,0.0,1.49943]
[1779569841365,59.52,77079.52,0.0,0.9928,0.0,1.49951]
[1779569843388,59.52,77074.8,0.0,0.99278,0.0,1.50344]
[1779569844395,59.52,77091.63,0.0,0.99285,0.0,1.49004]
[1779569845401,59.53,77083.49,0.0,0.99282,0.0,1.49663]
[1779569846408,59.53,77077.71,0.0,0.99279,0.0,1.50135]
[1779569847417,59.53,77076.63,0.0,0.99278,0.0,1.50229]
[1779569850437,59.53,77066.68,0.0,0.99274,0.0,1.5105]
[1779569851443,59.53,77069.9,0.0,0.99276,0.0,1.50692]
[1779569854465,59.53,77078.38,0.0,0.99279,0.0,1.50029]
[1779569855473,59.53,77097.22,0.0,0.99288,0.0,1.48531]
[1779569856478,59.53,77101.49,0.0,0.9929,0.0,1.48202]
[1779569857486,59.53,77108.08,0.0,0.99292,0.0,1.4769]
[1779569858494,59.53,77114.47,0.0,0.99295,0.0,1.47197]
[1779569859499,59.53,77113.87,0.0,0.99295,0.0,1.47256]
[1779569862551,59.54,77107.97,0.0,0.99292,0.0,1.4776]
[1779569863547,59.54,77107.88,0.0,0.99292,0.0,1.47778]
[1779569864559,59.54,77126.07,0.0,0.993,0.0,1.46355]
[1779569865561,59.54,77133.02,0.0,0.99303,0.0,1.45824]
[1779569866569,59.54,77120.18,0.0,0.99297,0.0,1.46847]
[1779569867576,59.54,77113.85,0.0,0.99294,0.0,1.47359]
[1779569868583,59.54,77114.51,0.0,0.99294,0.0,1.47319]
[1779569872626,59.54,77124.57,0.0,0.99299,0.0,1.46576]
[1779569877646,59.55,77118.48,0.0,0.99296,0.0,1.47121]
[1779569879659,59.55,77108.27,0.0,0.99291,0.0,1.47941]
[1779569880667,59.55,77098.79,0.0,0.99287,0.0,1.48705]
[1779569881674,59.55,77098.64,0.0,0.99287,0.0,1.48726]
[1779569885702,59.55,77093.59,0.0,0.99284,0.0,1.49166]
[1779569890746,59.56,77089.63,0.0,0.99282,0.0,1.49526]
[1779569891754,59.56,77074.3,0.0,0.99275,0.0,1.50764]
[1779569892798,59.56,77068.43,0.0,0.99273,0.0,1.51243]
[1779569893767,59.56,77068.43,0.0,0.99273,0.0,1.51248]
[1779569895781,59.56,77078.45,0.0,0.99277,0.0,1.50451]
[1779569896788,59.56,77084.19,0.0,0.9928,0.0,1.49997]
[1779569897799,59.56,77084.15,0.0,0.9928,0.0,1.50007]
[1779569902868,59.56,77073.54,0.0,0.99275,0.0,1.50896]
[1779569904850,59.56,77074.37,0.0,0.99275,0.0,1.50841]
[1779569909890,59.56,77067.77,0.0,0.99272,0.0,1.51402]
[1779569911900,59.56,77064.51,0.0,0.99271,0.0,1.51571]
[1779569912939,59.57,77073.77,0.0,0.99275,0.0,1.50833]
[1779569914921,59.57,77081.86,0.0,0.99278,0.0,1.50189]
[1779569915932,59.57,77086.67,0.0,0.99281,0.0,1.4981]
[1779569917948,59.57,77086.6,0.0,0.9928,0.0,1.49832]
[1779569923028,59.57,77084.28,0.0,0.99279,0.0,1.50058]
[1779569924994,59.57,77076.91,0.0,0.99276,0.0,1.50665]
[1779569925999,59.57,77068.35,0.0,0.99272,0.0,1.51362]
[1779569927005,59.57,77068.35,0.0,0.99272,0.0,1.51368]
[1779569930028,59.57,77062.27,0.0,0.99269,0.0,1.51876]
[1779569933097,59.57,77082.21,0.0,0.99278,0.0,1.50282]
[1779569934055,59.57,77082.21,0.0,0.99278,0.0,1.50288]
[1779569935061,59.58,77075.86,0.0,0.99275,0.0,1.50806]
[1779569937077,59.58,77076.19,0.0,0.99275,0.0,1.50793]
[1779569942113,59.58,77077.7,0.0,0.99276,0.0,1.50703]
[1779569946144,59.58,77087.5,0.0,0.9928,0.0,1.49943]
[1779569947150,59.58,77096.74,0.0,0.99284,0.0,1.49212]
[1779569948156,59.58,77106.39,0.0,0.99288,0.0,1.48453]
[1779569949164,59.58,77112.39,0.0,0.99291,0.0,1.47987]
[1779569950171,59.58,77117.95,0.0,0.99293,0.0,1.47558]
[1779569951177,59.58,77133.9,0.0,0.993,0.0,1.46314]
[1779569952185,59.58,77137.86,0.0,0.99302,0.0,1.46018]
[1779569957232,59.59,77135.93,0.0,0.993,0.0,1.46242]
[1779569960241,59.59,77141.49,0.0,0.99303,0.0,1.45866]
[1779569964271,59.6,77147.85,0.0,0.99305,0.0,1.45429]
[1779569966283,59.6,77157.85,0.0,0.99309,0.0,1.44683]
[1779569968297,59.6,77164.11,0.0,0.99312,0.0,1.44233]
[1779569972325,59.61,77170.29,0.0,0.99314,0.0,1.43727]
[1779569977359,59.61,77175.49,0.0,0.99316,0.0,1.434]
[1779569978367,59.62,77191.26,0.0,0.99323,0.0,1.42229]
[1779569980381,59.62,77196.7,0.0,0.99325,0.0,1.41834]
[1779569981388,59.62,77190.09,0.0,0.99322,0.0,1.42383]
[1779569982398,59.62,77183.0,0.0,0.99319,0.0,1.42946]
[1779569983478,59.62,77163.41,0.0,0.9931,0.0,1.44478]
[1779569984409,59.62,77163.41,0.0,0.9931,0.0,1.44495]
[1779569989448,59.63,77173.49,0.0,0.99314,0.0,1.43798]
[1779569990454,59.63,77184.39,0.0,0.99319,0.0,1.42978]
[1779569995489,59.64,77194.8,0.0,0.99322,0.0,1.42278]
[1779569996496,59.64,77199.42,0.0,0.99324,0.0,1.41945]
[1779569998510,59.64,77205.6,0.0,0.99327,0.0,1.41517]
[1779570000532,59.65,77205.27,0.0,0.99326,0.0,1.41586]
[1779570001548,59.65,77216.98,0.0,0.99331,0.0,1.40696]
[1779570003640,59.65,77248.61,0.0,0.99344,0.0,1.38382]
[1779570004561,59.65,77248.61,0.0,0.99344,0.0,1.38408]
[1779570005570,59.65,77253.42,0.0,0.99346,0.0,1.38076]
[1779570008600,59.66,77263.55,0.0,0.99349,0.0,1.37406]
[1779570009604,59.66,77278.49,0.0,0.99355,0.0,1.36329]
[1779570010617,59.66,77298.99,0.0,0.99363,0.0,1.34824]
[1779570011644,59.66,77312.77,0.0,0.99369,0.0,1.33853]
[1779570012635,59.66,77293.98,0.0,0.99361,0.0,1.35223]
[1779570013740,59.67,77283.53,0.0,0.99357,0.0,1.36025]
[1779570014650,59.67,77283.55,0.0,0.99357,0.0,1.36056]
[1779570015655,59.67,77261.82,0.0,0.99348,0.0,1.37695]
[1779570016661,59.67,77259.71,0.0,0.99347,0.0,1.3788]
[1779570018674,59.68,77266.47,0.0,0.99349,0.0,1.37433]
[1779570023808,59.69,77264.31,0.0,0.99348,0.0,1.37735]
[1779570024740,59.69,77264.37,0.0,0.99347,0.0,1.37757]
[1779570025747,59.69,77280.52,0.0,0.99354,0.0,1.3656]
[1779570026754,59.69,77306.16,0.0,0.99364,0.0,1.34706]
[1779570027761,59.7,77311.37,0.0,0.99366,0.0,1.34388]
[1779570032805,59.73,77301.44,0.0,0.9936,0.0,1.35446]
[1779570033880,59.73,77273.99,0.0,0.99349,0.0,1.3747]
[1779570035847,59.73,77250.72,0.0,0.99339,0.0,1.39264]
[1779570036831,59.73,77250.72,0.0,0.99339,0.0,1.3929]
[1779570037837,59.74,77244.53,0.0,0.99336,0.0,1.3978]
[1779570038845,59.74,77244.72,0.0,0.99336,0.0,1.39815]
[1779570040859,59.74,77259.47,0.0,0.99342,0.0,1.38732]
[1779570041868,59.74,77277.36,0.0,0.99349,0.0,1.37426]
[1779570042878,59.74,77280.37,0.0,0.9935,0.0,1.37231]
[1779570043952,59.75,77255.91,0.0,0.9934,0.0,1.39108]
[1779570045895,59.75,77248.29,0.0,0.99337,0.0,1.3973]
[1779570047909,59.76,77240.47,0.0,0.99333,0.0,1.40367]
[1779570051942,59.76,77273.29,0.0,0.99346,0.0,1.37977]
[1779570052945,59.76,77273.29,0.0,0.99346,0.0,1.38028]
[1779570054022,59.77,77290.86,0.0,0.99353,0.0,1.36755]
[1779570054958,59.77,77290.86,0.0,0.99353,0.0,1.36784]
[1779570057980,59.77,77283.79,0.0,0.9935,0.0,1.37307]
[1779570059994,59.77,77266.76,0.0,0.99343,0.0,1.38574]
[1779570062029,59.77,77260.2,0.0,0.9934,0.0,1.3909]
[1779570063018,59.77,77236.53,0.0,0.9933,0.0,1.40898]
[1779570064095,59.77,77232.26,0.0,0.99328,0.0,1.41243]
[1779570065041,59.78,77232.34,0.0,0.99328,0.0,1.41258]
[1779570066046,59.78,77242.87,0.0,0.99332,0.0,1.40482]
[1779570067053,59.78,77237.74,0.0,0.9933,0.0,1.40893]
[1779570070073,59.78,77243.92,0.0,0.99332,0.0,1.40494]
[1779570075112,59.79,77245.29,0.0,0.99332,0.0,1.40506]
[1779570078130,59.8,77253.31,0.0,0.99335,0.0,1.39971]
[1779570080146,59.8,77244.53,0.0,0.99331,0.0,1.40681]
[1779570081153,59.8,77242.13,0.0,0.9933,0.0,1.40886]
[1779570084241,59.81,77230.73,0.0,0.99325,0.0,1.41819]
[1779570086189,59.81,77224.42,0.0,0.99322,0.0,1.42344]
[1779570087213,59.81,77212.81,0.0,0.99317,0.0,1.43253]
[1779570088202,59.81,77218.75,0.0,0.9932,0.0,1.42816]
[1779570089211,59.81,77220.02,0.0,0.9932,0.0,1.42739]
[1779570091226,59.82,77213.56,0.0,0.99318,0.0,1.43173]
[1779570094314,59.82,77202.05,0.0,0.99312,0.0,1.44115]
[1779570095253,59.82,77202.05,0.0,0.99312,0.0,1.44132]
[1779570100287,59.83,77201.51,0.0,0.99312,0.0,1.44261]
[1779570101298,59.83,77208.79,0.0,0.99315,0.0,1.43734]
[1779570106331,59.84,77212.28,0.0,0.99316,0.0,1.43538]
[1779570111366,59.84,77216.52,0.0,0.99317,0.0,1.4332]
[1779570114462,59.86,77222.15,0.0,0.99318,0.0,1.43097]
[1779570117411,59.86,77229.45,0.0,0.99321,0.0,1.42594]
[1779570118418,59.86,77234.7,0.0,0.99323,0.0,1.42213]
[1779570120432,59.87,77224.06,0.0,0.99318,0.0,1.43065]
[1779570122444,59.87,77231.13,0.0,0.99321,0.0,1.42562]
[1779570123452,59.87,77226.05,0.0,0.99319,0.0,1.4297]
[1779570125466,59.87,77215.92,0.0,0.99314,0.0,1.43785]
[1779570126473,59.87,77228.95,0.0,0.9932,0.0,1.42804]
[1779570127480,59.87,77234.81,0.0,0.99322,0.0,1.42376]
[1779570128487,59.88,77234.32,0.0,0.99322,0.0,1.42434]
[1779570129496,59.88,77226.38,0.0,0.99318,0.0,1.4308]
[1779570130501,59.88,77220.57,0.0,0.99316,0.0,1.43525]
[1779570131508,59.88,77215.72,0.0,0.99314,0.0,1.43916]
[1779570132515,59.88,77214.49,0.0,0.99313,0.0,1.44046]
[1779570137550,59.89,77211.04,0.0,0.99311,0.0,1.44397]
[1779570143604,59.9,77210.13,0.0,0.9931,0.0,1.44566]
[1779570144673,59.9,77216.82,0.0,0.99313,0.0,1.44067]
[1779570149641,59.9,77223.25,0.0,0.99315,0.0,1.43658]
[1779570154743,59.91,77209.88,0.0,0.99309,0.0,1.44659]
[1779570155684,59.91,77209.88,0.0,0.99309,0.0,1.44694]
[1779570157702,59.91,77206.1,0.0,0.99308,0.0,1.45017]
[1779570158723,59.91,77193.59,0.0,0.99302,0.0,1.46004]
[1779570159727,59.91,77175.84,0.0,0.99294,0.0,1.47391]
[1779570160740,59.92,77144.23,0.0,0.9928,0.0,1.49914]
[1779570161744,59.92,77143.6,0.0,0.9928,0.0,1.49973]
[1779570162751,59.92,77129.23,0.0,0.99274,0.0,1.51127]
[1779570163755,59.92,77119.58,0.0,0.99269,0.0,1.51906]
[1779570164815,59.92,77097.25,0.0,0.99259,0.0,1.53716]
[1779570165769,59.92,77097.25,0.0,0.99259,0.0,1.53716]
[1779570166777,59.92,77093.62,0.0,0.99257,0.0,1.54011]
[1779570168791,59.92,77081.55,0.0,0.99252,0.0,1.54994]
[1779570169801,59.92,77074.46,0.0,0.99249,0.0,1.55573]
[1779570170805,59.92,77071.39,0.0,0.99247,0.0,1.55821]
[1779570171811,59.92,77063.85,0.0,0.99244,0.0,1.56438]
[1779570172819,59.92,77047.84,0.0,0.99236,0.0,1.57759]
[1779570173825,59.91,77042.34,0.0,0.99234,0.0,1.58209]
[1779570176848,59.91,77047.62,0.0,0.99236,0.0,1.57744]
[1779570179873,59.91,77040.5,0.0,0.99233,0.0,1.58314]
[1779570180876,59.91,77033.85,0.0,0.9923,0.0,1.58861]
[1779570181890,59.91,77038.0,0.0,0.99232,0.0,1.58504]
[1779570183902,59.91,77031.44,0.0,0.99229,0.0,1.59035]
[1779570184964,59.91,77035.58,0.0,0.99231,0.0,1.58679]
[1779570187926,59.91,77015.5,0.0,0.99222,0.0,1.60335]
[1779570188934,59.91,77011.26,0.0,0.9922,0.0,1.6068]
[1779570189953,59.9,77004.04,0.0,0.99216,0.0,1.61278]
[1779570190959,59.9,77000.27,0.0,0.99215,0.0,1.61583]
[1779570192971,59.9,76997.21,0.0,0.99213,0.0,1.61812]
[1779570193978,59.9,77005.01,0.0,0.99217,0.0,1.61135]
[1779570195049,59.9,77008.18,0.0,0.99219,0.0,1.60852]
[1779570197019,59.9,77000.23,0.0,0.99215,0.0,1.61498]
[1779570198026,59.9,76996.52,0.0,0.99213,0.0,1.61797]
[1779570199034,59.9,76991.42,0.0,0.99211,0.0,1.62215]
[1779570200040,59.89,76999.19,0.0,0.99215,0.0,1.61538]
[1779570201048,59.89,77001.27,0.0,0.99216,0.0,1.61347]
[1779570203078,59.89,76992.27,0.0,0.99212,0.0,1.62081]
[1779570205105,59.89,76948.36,0.0,0.99191,0.0,1.65823]
[1779570207109,59.89,76945.01,0.0,0.99189,0.0,1.66072]
[1779570209133,59.88,76938.48,0.0,0.99186,0.0,1.6657]
[1779570210160,59.88,76918.69,0.0,0.99176,1e-05,1.68301]
[1779570211150,59.88,76903.1,0.0,0.99169,1e-05,1.69563]
[1779570212164,59.88,76895.64,0.0,0.99166,1e-05,1.70166]
[1779570213173,59.88,76890.17,0.0,0.99163,1e-05,1.70621]
[1779570214196,59.88,76879.68,0.0,0.99158,1e-05,1.71524]
[1779570215244,59.87,76879.79,0.0,0.99158,1e-05,1.71481]
[1779570219220,59.86,76851.97,0.0,0.99145,1e-05,1.73845]
[1779570220227,59.87,76814.77,0.0,0.99125,1e-05,1.77261]
[1779570224527,59.86,76814.05,0.0,0.99125,1e-05,1.7724]
[1779570224589,59.86,76845.8,0.0,0.99142,1e-05,1.743]
[1779570225317,59.86,76855.92,0.0,0.99147,1e-05,1.73344]
[1779570226271,59.85,76855.92,0.0,0.99148,1e-05,1.73269]
[1779570227281,59.85,76872.3,0.0,0.99156,1e-05,1.71799]
[1779570228290,59.85,76880.34,0.0,0.99161,1e-05,1.71047]
[1779570229294,59.85,76865.86,0.0,0.99153,1e-05,1.72309]
[1779570230301,59.84,76869.03,0.0,0.99155,1e-05,1.7199]
[1779570231307,59.84,76874.11,0.0,0.99158,1e-05,1.71502]
[1779570232315,59.84,76868.89,0.0,0.99155,1e-05,1.71936]
[1779570233322,59.84,76856.54,0.0,0.99149,1e-05,1.73011]
[1779570234327,59.84,76851.12,0.0,0.99147,1e-05,1.73463]
[1779570239363,59.82,76852.2,0.0,0.99148,1e-05,1.73184]
[1779570242392,59.82,76861.88,0.0,0.99154,1e-05,1.72206]
[1779570243399,59.82,76873.05,0.0,0.9916,1e-05,1.71172]
[1779570244405,59.81,76878.2,0.0,0.99163,1e-05,1.7068]
[1779570245465,59.81,76869.23,0.0,0.99158,1e-05,1.71448]
[1779570247425,59.81,76879.91,0.0,0.99164,1e-05,1.70431]
[1779570248435,59.81,76893.52,0.0,0.99171,1e-05,1.69194]
[1779570249442,59.8,76896.96,0.0,0.99173,1e-05,1.68861]
[1779570253472,59.8,76909.21,0.0,0.9918,1e-05,1.67647]
[1779570258505,59.79,76914.69,0.0,0.99183,0.0,1.67063]
[1779570261530,59.78,76909.1,0.0,0.99181,1e-05,1.67479]
[1779570265627,59.78,76904.37,0.0,0.99179,1e-05,1.67791]
[1779570267569,59.77,76895.79,0.0,0.99175,1e-05,1.68494]
[1779570268577,59.77,76897.86,0.0,0.99176,1e-05,1.68285]
[1779570270590,59.77,76892.65,0.0,0.99174,1e-05,1.6869]
[1779570275696,59.76,76900.98,0.0,0.99179,1e-05,1.67708]
[1779570277639,59.76,76899.37,0.0,0.99179,1e-05,1.67797]
[1779570282674,59.75,76897.36,0.0,0.99179,1e-05,1.67842]
[1779570285703,59.74,76913.29,0.0,0.99187,0.0,1.66369]
[1779570286709,59.74,76921.06,0.0,0.99191,0.0,1.65668]
[1779570287716,59.74,76925.05,0.0,0.99193,0.0,1.653]
[1779570289731,59.74,76932.31,0.0,0.99197,0.0,1.64629]
[1779570290738,59.74,76939.85,0.0,0.99201,0.0,1.63958]
[1779570291748,59.74,76948.32,0.0,0.99205,0.0,1.6321]
[1779570292753,59.73,76941.17,0.0,0.99202,0.0,1.63808]
[1779570293762,59.73,76936.15,0.0,0.99199,0.0,1.64203]
[1779570298795,59.73,76938.51,0.0,0.99201,0.0,1.63906]
[1779570302840,59.72,76877.66,0.0,0.99171,1e-05,1.69166]
[1779570303838,59.72,76881.1,0.0,0.99173,1e-05,1.68834]
[1779570307866,59.71,76891.28,0.0,0.99179,1e-05,1.67827]
[1779570308873,59.71,76951.55,0.0,0.99208,0.0,1.62571]
[1779570309880,59.71,76952.21,0.0,0.99209,0.0,1.62499]
[1779570312901,59.71,76941.98,0.0,0.99204,0.0,1.63329]
[1779570313908,59.71,76941.98,0.0,0.99204,0.0,1.63312]
[1779570316032,59.71,76926.56,0.0,0.99197,0.0,1.64608]
[1779570316929,59.7,76926.56,0.0,0.99197,0.0,1.6459]
[1779570320957,59.7,76921.13,0.0,0.99195,0.0,1.64984]
[1779570326102,59.69,76917.64,0.0,0.99194,0.0,1.65167]
[1779570328016,59.69,76912.13,0.0,0.99191,0.0,1.65626]
[1779570329014,59.69,76905.11,0.0,0.99188,0.0,1.66218]
[1779570330024,59.69,76906.47,0.0,0.99189,0.0,1.66056]
[1779570335062,59.68,76904.14,0.0,0.99189,0.0,1.66038]
[1779570337078,59.68,76910.74,0.0,0.99192,0.0,1.65419]
[1779570339091,59.67,76913.92,0.0,0.99194,0.0,1.651]
[1779570344126,59.67,76911.91,0.0,0.99194,0.0,1.6517]
[1779570348154,59.66,76918.1,0.0,0.99197,0.0,1.6455]
[1779570351175,59.66,76912.11,0.0,0.99194,0.0,1.65008]
[1779570356320,59.66,76910.74,0.0,0.99193,0.0,1.65184]
[1779570359233,59.67,76910.08,0.0,0.99193,0.0,1.65338]
[1779570360237,59.67,76903.64,0.0,0.99189,0.0,1.65931]
[1779570361247,59.67,76899.88,0.0,0.99187,0.0,1.6629]
[1779570366282,59.68,76889.14,0.0,0.99181,1e-05,1.6738]
[1779570367288,59.68,76889.14,0.0,0.99181,1e-05,1.67409]
[1779570372324,59.69,76891.01,0.0,0.99181,1e-05,1.67387]
[1779570377358,59.7,76894.04,0.0,0.99182,1e-05,1.67263]
[1779570379372,59.7,76888.66,0.0,0.99179,1e-05,1.67794]
[1779570380380,59.71,76885.09,0.0,0.99177,1e-05,1.68136]
[1779570382394,59.71,76877.51,0.0,0.99173,1e-05,1.68861]
[1779570383407,59.71,76869.58,0.0,0.99168,1e-05,1.6959]
[1779570385415,59.71,76860.79,0.0,0.99164,1e-05,1.70423]
[1779570386533,59.72,76854.43,0.0,0.9916,1e-05,1.71015]
[1779570388437,59.72,76854.17,0.0,0.9916,1e-05,1.71086]
[1779570392467,59.73,76865.41,0.0,0.99166,1e-05,1.70062]
[1779570393474,59.73,76868.53,0.0,0.99167,1e-05,1.69809]
[1779570395484,59.73,76869.17,0.0,0.99167,1e-05,1.69803]
[1779570399513,59.73,76880.55,0.0,0.99173,1e-05,1.68843]
[1779570400521,59.73,76880.55,0.0,0.99173,1e-05,1.68815]
[1779570402534,59.73,76888.3,0.0,0.99176,1e-05,1.68186]
[1779570404548,59.74,76891.69,0.0,0.99178,1e-05,1.67968]
[1779570405555,59.74,76901.02,0.0,0.99182,1e-05,1.67148]
[1779570406680,59.74,76901.65,0.0,0.99182,1e-05,1.67148]
[1779570409583,59.76,76908.36,0.0,0.99184,0.0,1.66777]
[1779570410591,59.76,76925.95,0.0,0.99193,0.0,1.65245]
[1779570411597,59.76,76930.73,0.0,0.99195,0.0,1.64888]
[1779570412606,59.76,76914.53,0.0,0.99187,0.0,1.66355]
[1779570413622,59.77,76908.59,0.0,0.99184,0.0,1.66929]
[1779570414619,59.77,76907.99,0.0,0.99183,0.0,1.67036]
[1779570416761,59.78,76901.72,0.0,0.99179,1e-05,1.67695]
[1779570419653,59.79,76907.37,0.0,0.99181,1e-05,1.67415]
[1779570421674,59.8,76913.1,0.0,0.99183,0.0,1.67056]
[1779570423697,59.81,76935.74,0.0,0.99193,0.0,1.65229]
[1779570424702,59.82,76985.75,0.0,0.99217,0.0,1.61087]
[1779570425706,59.82,76985.75,0.0,0.99217,0.0,1.61087]
[1779570426835,59.82,77014.86,0.0,0.99231,0.0,1.58634]
[1779570427720,59.83,77014.84,0.0,0.9923,0.0,1.58806]
[1779570428677,59.83,77014.84,0.0,0.9923,0.0,1.58806]
[1779570428730,59.83,77008.0,0.0,0.99227,0.0,1.5938]
[1779570429745,59.84,76997.61,0.0,0.99221,0.0,1.60339]
[1779570430741,59.84,76994.14,0.0,0.99219,0.0,1.60715]
[1779570431748,59.85,77000.41,0.0,0.99222,0.0,1.60267]
[1779570433761,59.86,77005.33,0.0,0.99223,0.0,1.60018]
[1779570436914,59.87,76997.9,0.0,0.99218,0.0,1.60892]
[1779570437789,59.88,76997.9,0.0,0.99218,0.0,1.60973]
[1779570442835,59.91,77001.06,0.0,0.99217,0.0,1.61107]
[1779570447867,59.93,77002.04,0.0,0.99215,0.0,1.61423]
[1779570449877,59.94,76997.01,0.0,0.99212,0.0,1.62008]
[1779570451890,59.95,76993.14,0.0,0.9921,0.0,1.62299]
[1779570456925,59.96,76989.84,0.0,0.99208,0.0,1.62755]
[1779570461963,59.97,76984.4,0.0,0.99204,0.0,1.6339]
[1779570466067,59.98,76988.66,0.0,0.99205,0.0,1.63191]
[1779570467146,59.98,76997.41,0.0,0.99209,0.0,1.62444]
[1779570468009,59.98,76997.41,0.0,0.99209,0.0,1.62512]
[1779570470844,59.98,77001.85,0.0,0.99211,0.0,1.62135]
[1779570470920,59.99,77012.51,0.0,0.99216,0.0,1.61337]
[1779570473039,59.99,77018.87,0.0,0.99219,0.0,1.60837]
[1779570477081,60.0,77047.25,0.0,0.99231,0.0,1.58604]
[1779570478076,60.01,77047.29,0.0,0.99231,0.0,1.58638]
[1779570479082,60.01,77056.82,0.0,0.99235,0.0,1.57885]
[1779570480090,60.01,77056.26,0.0,0.99235,0.0,1.57975]
[1779570483136,60.02,77051.13,0.0,0.99232,0.0,1.58528]
[1779570488151,60.04,77053.83,0.0,0.99232,0.0,1.58551]
[1779570491176,60.05,77045.03,0.0,0.99227,0.0,1.5944]
[1779570492179,60.05,77043.58,0.0,0.99226,0.0,1.59601]
[1779570497392,60.06,77016.69,0.0,0.99212,0.0,1.62069]
[1779570498222,60.06,77016.69,0.0,0.99212,0.0,1.62107]
[1779570499229,60.07,77019.09,0.0,0.99213,0.0,1.61939]
[1779570503256,60.08,77025.79,0.0,0.99215,0.0,1.61517]
[1779570505270,60.08,77031.22,0.0,0.99217,0.0,1.61131]
[1779570507465,60.09,77039.94,0.0,0.99221,0.0,1.60471]
[1779570509298,60.09,77043.41,0.0,0.99222,0.0,1.60256]
[1779570510307,60.09,77050.58,0.0,0.99225,0.0,1.59693]
[1779570511312,60.1,77049.13,0.0,0.99225,0.0,1.59747]
[1779570516350,60.11,77051.58,0.0,0.99225,0.0,1.5974]
[1779570519371,60.12,77044.02,0.0,0.99221,0.0,1.60493]
[1779570520377,60.12,77041.27,0.0,0.99219,0.0,1.60763]
[1779570521384,60.12,77035.38,0.0,0.99216,0.0,1.61298]
[1779570523399,60.13,77031.6,0.0,0.99214,0.0,1.61692]
[1779570525413,60.13,77024.89,0.0,0.9921,0.0,1.62334]
[1779570526420,60.13,77014.76,0.0,0.99205,0.0,1.63232]
[1779570527618,60.14,77007.94,0.0,0.99202,0.0,1.63849]
[1779570529442,60.14,77006.23,0.0,0.99201,0.0,1.64062]
[1779570530449,60.14,76997.18,0.0,0.99196,0.0,1.64871]
[1779570531454,60.14,76996.18,0.0,0.99195,0.0,1.64989]
[1779570533471,60.15,76986.91,0.0,0.9919,0.0,1.65849]
[1779570534477,60.15,76980.09,0.0,0.99187,0.0,1.66469]
[1779570535482,60.15,76978.98,0.0,0.99186,0.0,1.66593]
[1779570540518,60.16,76976.18,0.0,0.99184,0.0,1.66974]
[1779570545554,60.17,76966.8,0.0,0.99179,0.0,1.67924]
[1779570547574,60.17,76953.61,0.0,0.99172,1e-05,1.69131]
[1779570548575,60.17,76953.61,0.0,0.99172,1e-05,1.69155]
[1779570551024,60.18,76951.19,0.0,0.9917,1e-05,1.69392]
[1779570556638,60.19,76956.34,0.0,0.99172,1e-05,1.69107]
[1779570561671,60.19,76955.95,0.0,0.99171,1e-05,1.69261]
[1779570566710,60.2,76958.87,0.0,0.99172,1e-05,1.69125]
[1779570571745,60.21,76962.36,0.0,0.99173,1e-05,1.6883]
[1779570576780,60.22,76953.36,0.0,0.99168,1e-05,1.69744]
[1779570577978,60.22,76951.13,0.0,0.99167,1e-05,1.69987]
[1779570581816,60.22,76957.38,0.0,0.9917,1e-05,1.69508]
[1779570586851,60.23,76960.33,0.0,0.9917,1e-05,1.69369]
[1779570588048,60.24,76964.44,0.0,0.99172,1e-05,1.69057]
[1779570593902,60.24,76963.25,0.0,0.99171,1e-05,1.69287]
[1779570598936,60.25,76962.98,0.0,0.9917,1e-05,1.69458]
[1779570601957,60.26,76968.94,0.0,0.99172,1e-05,1.69009]
[1779570603977,60.26,76979.12,0.0,0.99177,0.0,1.68144]
[1779570604979,60.26,76979.12,0.0,0.99177,0.0,1.68195]
[1779570605991,60.26,76988.81,0.0,0.99182,0.0,1.67351]
[1779570606693,60.26,76988.81,0.0,0.99182,0.0,1.67351]
[1779570606993,60.27,76981.36,0.0,0.99178,0.0,1.68053]
[1779570608003,60.27,76974.69,0.0,0.99174,0.0,1.68661]
[1779570610015,60.27,76969.94,0.0,0.99172,1e-05,1.69126]
[1779570615050,60.28,76980.11,0.0,0.99176,0.0,1.68358]
[1779570616056,60.28,76988.79,0.0,0.9918,0.0,1.67628]
[1779570616423,60.28,76988.79,0.0,0.9918,0.0,1.67628]
[1779570616875,60.28,76988.79,0.0,0.9918,0.0,1.67628]
[1779570620086,60.29,76999.76,0.0,0.99185,0.0,1.66782]
[1779570621095,60.29,77014.85,0.0,0.99192,0.0,1.6551]
[1779570622104,60.29,77021.99,0.0,0.99196,0.0,1.64896]
[1779570623108,60.29,77035.08,0.0,0.99202,0.0,1.63841]
[1779570624114,60.3,77042.1,0.0,0.99205,0.0,1.63276]
[1779570629154,60.31,77041.61,0.0,0.99204,0.0,1.63485]
[1779570630159,60.31,77031.16,0.0,0.99199,0.0,1.64408]
[1779570633178,60.31,77024.23,0.0,0.99195,0.0,1.64984]
[1779570638213,60.32,77025.33,0.0,0.99195,0.0,1.65039]
[1779570642240,60.33,77018.93,0.0,0.99191,0.0,1.65706]
[1779570644254,60.33,77013.04,0.0,0.99188,0.0,1.6627]
[1779570649291,60.34,77010.2,0.0,0.99186,0.0,1.6665]
[1779570654328,60.35,77003.5,0.0,0.99182,0.0,1.67361]
[1779570659366,60.36,77003.99,0.0,0.99182,0.0,1.67444]
[1779570664396,60.37,77001.71,0.0,0.9918,0.0,1.67765]
[1779570669430,60.38,77000.81,0.0,0.99179,0.0,1.67969]
[1779570670445,60.38,76979.64,0.0,0.99168,1e-05,1.69843]
[1779570672467,60.38,76969.11,0.0,0.99162,1e-05,1.70817]
[1779570673476,60.38,76963.83,0.0,0.9916,1e-05,1.71283]
[1779570674490,60.38,76963.84,0.0,0.9916,1e-05,1.71303]
[1779570677501,60.39,76968.91,0.0,0.99162,1e-05,1.70932]
[1779570678729,60.39,76973.01,0.0,0.99164,1e-05,1.70591]
[1779570681528,60.39,76975.2,0.0,0.99164,1e-05,1.7046]
[1779570684551,60.4,76967.1,0.0,0.9916,1e-05,1.71237]
[1779570685558,60.4,76972.98,0.0,0.99163,1e-05,1.70738]
[1779570687574,60.4,76960.24,0.0,0.99156,1e-05,1.71905]
[1779570688804,60.4,76956.19,0.0,0.99154,1e-05,1.72284]
[1779570691603,60.4,76949.93,0.0,0.99151,1e-05,1.72781]
[1779570692609,60.41,76946.55,0.0,0.99149,1e-05,1.73099]
[1779570694622,60.41,76943.42,0.0,0.99147,1e-05,1.7341]
[1779570696637,60.41,76939.09,0.0,0.99145,1e-05,1.73827]
[1779570698874,60.41,76928.03,0.0,0.99139,1e-05,1.74848]
[1779570700667,60.41,76926.39,0.0,0.99138,1e-05,1.75022]
[1779570702400,60.41,76926.5,0.0,0.99138,1e-05,1.75025]
[1779570704695,60.42,76919.14,0.0,0.99134,1e-05,1.75726]
[1779570707716,60.42,76912.59,0.0,0.9913,1e-05,1.76352]
[1779570708946,60.42,76920.63,0.0,0.99135,1e-05,1.75636]
[1779570710737,60.42,76923.11,0.0,0.99136,1e-05,1.75434]
[1779570711744,60.42,76928.17,0.0,0.99138,1e-05,1.7499]
[1779570712751,60.42,76934.94,0.0,0.99142,1e-05,1.74395]
[1779570713757,60.42,76938.1,0.0,0.99143,1e-05,1.74125]
[1779570714766,60.42,76948.0,0.0,0.99148,1e-05,1.73254]
[1779570715772,60.43,76946.01,0.0,0.99147,1e-05,1.73464]
[1779570717785,60.43,76943.53,0.0,0.99146,1e-05,1.73701]
[1779570722822,60.43,76948.4,0.0,0.99148,1e-05,1.73342]
[1779570725842,60.43,76955.82,0.0,0.99151,1e-05,1.72729]
[1779570727857,60.44,76957.34,0.0,0.99152,1e-05,1.72628]
[1779570729112,60.44,76950.0,0.0,0.99148,1e-05,1.73298]
[1779570730878,60.44,76947.9,0.0,0.99147,1e-05,1.73518]
[1779570733898,60.44,76942.74,0.0,0.99144,1e-05,1.74025]
[1779570737927,60.45,76934.33,0.0,0.99139,1e-05,1.74837]
[1779570739184,60.45,76913.04,0.0,0.99128,1e-05,1.76771]
[1779570739942,60.45,76913.04,0.0,0.99128,1e-05,1.76781]
[1779570744976,60.45,76905.54,0.0,0.99124,1e-05,1.77511]
[1779570745982,60.45,76902.66,0.0,0.99122,1e-05,1.77782]
[1779570746990,60.45,76912.16,0.0,0.99127,1e-05,1.76926]
[1779570747996,60.45,76918.3,0.0,0.9913,1e-05,1.7638]
[1779570749254,60.45,76918.88,0.0,0.99131,1e-05,1.76338]
[1779570755048,60.46,76914.34,0.0,0.99128,1e-05,1.767]
[1779570756053,60.46,76911.26,0.0,0.99127,1e-05,1.76989]
[1779570759324,60.46,76916.62,0.0,0.99129,1e-05,1.76533]
[1779570765118,60.46,76918.99,0.0,0.9913,1e-05,1.76381]
[1779570769147,60.47,76904.24,0.0,0.99122,1e-05,1.77762]
[1779570770153,60.47,76888.96,0.0,0.99114,1e-05,1.79166]
[1779570771161,60.47,76884.41,0.0,0.99112,1e-05,1.7959]
[1779570774182,60.47,76885.13,0.0,0.99112,1e-05,1.79538]
[1779570779216,60.47,76887.33,0.0,0.99113,1e-05,1.7936]
[1779570783250,60.47,76898.15,0.0,0.99119,1e-05,1.78389]
[1779570784259,60.47,76906.81,0.0,0.99123,1e-05,1.77606]
[1779570785263,60.47,76914.61,0.0,0.99127,1e-05,1.76905]
[1779570786272,60.47,76918.93,0.0,0.99129,1e-05,1.76522]
[1779570788285,60.47,76925.8,0.0,0.99133,1e-05,1.75921]
[1779570789291,60.47,76932.18,0.0,0.99136,1e-05,1.75357]
[1779570790300,60.47,76938.33,0.0,0.99139,1e-05,1.74816]
[1779570791306,60.47,76946.29,0.0,0.99143,1e-05,1.74115]
[1779570792314,60.48,76942.79,0.0,0.99141,1e-05,1.74443]
[1779570794328,60.48,76947.97,0.0,0.99144,1e-05,1.74005]
[1779570795334,60.48,76950.62,0.0,0.99145,1e-05,1.73782]
[1779570800379,60.48,76954.38,0.0,0.99147,1e-05,1.73519]
[1779570801376,60.48,76960.74,0.0,0.9915,1e-05,1.72967]
[1779570802383,60.48,76968.2,0.0,0.99154,1e-05,1.72321]
[1779570803390,60.49,76971.49,0.0,0.99155,1e-05,1.72046]
[1779570806410,60.49,76974.04,0.0,0.99156,1e-05,1.71874]
[1779570811445,60.5,76974.76,0.0,0.99157,1e-05,1.71813]
[1779570813460,60.5,76968.22,0.0,0.99153,1e-05,1.72428]
[1779570814467,60.5,76964.63,0.0,0.99151,1e-05,1.72765]
[1779570819747,60.51,76966.77,0.0,0.99152,1e-05,1.72674]
[1779570825543,60.51,76970.4,0.0,0.99153,1e-05,1.72434]
[1779570830579,60.52,76970.44,0.0,0.99152,1e-05,1.72531]
[1779570835614,60.52,76968.81,0.0,0.99151,1e-05,1.72759]
[1779570836621,60.52,76963.54,0.0,0.99148,1e-05,1.73244]
[1779570837628,60.53,76956.98,0.0,0.99145,1e-05,1.73844]
[1779570838634,60.53,76957.89,0.0,0.99145,1e-05,1.73777]
[1779570839888,60.53,76952.32,0.0,0.99142,1e-05,1.74289]
[1779570841656,60.53,76953.01,0.0,0.99143,1e-05,1.74254]
[1779570844676,60.53,76947.73,0.0,0.9914,1e-05,1.74764]
[1779570845685,60.53,76941.38,0.0,0.99136,1e-05,1.75346]
[1779570846691,60.53,76936.55,0.0,0.99134,1e-05,1.75792]
[1779570848705,60.53,76933.47,0.0,0.99132,1e-05,1.7609]
[1779570852738,60.54,76923.27,0.0,0.99127,1e-05,1.77041]
[1779570853740,60.54,76889.05,0.0,0.99108,1e-05,1.80184]
[1779570854746,60.54,76873.76,0.0,0.991,1e-05,1.81598]
[1779570855754,60.54,76873.33,0.0,0.991,1e-05,1.81638]
[1779570860789,60.54,76869.21,0.0,0.99098,1e-05,1.82019]
[1779570865824,60.54,76872.27,0.0,0.99099,1e-05,1.81734]
[1779570868848,60.54,76867.16,0.0,0.99097,1e-05,1.82209]
[1779570870860,60.54,76862.35,0.0,0.99094,1e-05,1.82654]
[1779570875894,60.54,76856.77,0.0,0.99092,1e-05,1.83048]
[1779570877910,60.54,76853.95,0.0,0.9909,1e-05,1.83307]
[1779570880194,60.54,76868.16,0.0,0.99098,1e-05,1.81979]
[1779570880932,60.54,76868.16,0.0,0.99098,1e-05,1.81977]
[1779570881938,60.54,76872.61,0.0,0.991,1e-05,1.81564]
[1779570882944,60.54,76866.82,0.0,0.99097,1e-05,1.82101]
[1779570887979,60.54,76868.45,0.0,0.99098,1e-05,1.81949]
[1779570893018,60.53,76865.26,0.0,0.99096,1e-05,1.82242]
[1779570898062,60.53,76863.67,0.0,0.99095,1e-05,1.82385]
[1779570903097,60.53,76862.97,0.0,0.99095,1e-05,1.82445]
[1779570905110,60.53,76868.52,0.0,0.99098,1e-05,1.81928]
[1779570910158,60.53,76883.6,0.0,0.99106,1e-05,1.80532]
[1779570911157,60.53,76883.6,0.0,0.99106,1e-05,1.80534]
[1779570913174,60.53,76889.28,0.0,0.99109,1e-05,1.80016]
[1779570915194,60.53,76896.37,0.0,0.99113,1e-05,1.79371]
[1779570916200,60.54,76905.49,0.0,0.99118,1e-05,1.78541]
[1779570917208,60.54,76906.12,0.0,0.99118,1e-05,1.7849]
[1779570919222,60.54,76900.21,0.0,0.99115,1e-05,1.79042]
[1779570923250,60.54,76896.62,0.0,0.99113,1e-05,1.79391]
[1779570928285,60.54,76895.19,0.0,0.99112,1e-05,1.79541]
[1779570933321,60.54,76896.88,0.0,0.99113,1e-05,1.79287]
[1779570935334,60.54,76909.69,0.0,0.9912,1e-05,1.78123]
[1779570936343,60.54,76918.43,0.0,0.99125,1e-05,1.77334]
[1779570937350,60.54,76912.58,0.0,0.99121,1e-05,1.77874]
[1779570939362,60.54,76901.88,0.0,0.99116,1e-05,1.78862]
[1779570940368,60.54,76900.37,0.0,0.99115,1e-05,1.79005]
[1779570942384,60.54,76890.89,0.0,0.9911,1e-05,1.79883]
[1779570943391,60.54,76875.88,0.0,0.99102,1e-05,1.81269]
[1779570944398,60.54,76874.48,0.0,0.99101,1e-05,1.81399]
[1779570949432,60.54,76877.7,0.0,0.99103,1e-05,1.81099]
[1779570954467,60.54,76880.9,0.0,0.99105,1e-05,1.80804]
[1779570956482,60.54,76866.38,0.0,0.99097,1e-05,1.82148]
[1779570957489,60.54,76857.73,0.0,0.99092,1e-05,1.82952]
[1779570958496,60.54,76855.16,0.0,0.99091,1e-05,1.83189]
[1779570960510,60.54,76838.22,0.0,0.99081,1e-05,1.84767]
[1779570961517,60.54,76832.09,0.0,0.99078,1e-05,1.85338]
[1779570964538,60.54,76842.33,0.0,0.99084,1e-05,1.84354]
[1779570965545,60.54,76850.31,0.0,0.99088,1e-05,1.83601]
[1779570966551,60.54,76851.2,0.0,0.99089,1e-05,1.83514]
[1779570972594,60.54,76841.66,0.0,0.99084,1e-05,1.84388]
[1779570973607,60.54,76824.93,0.0,0.99075,1e-05,1.85957]
[1779570974607,60.54,76823.5,0.0,0.99074,1e-05,1.86084]
[1779570976622,60.54,76812.72,0.0,0.99068,1e-05,1.87089]
[1779570977629,60.54,76805.22,0.0,0.99064,1e-05,1.87792]
[1779570978643,60.54,76801.88,0.0,0.99062,1e-05,1.88099]
[1779570983671,60.53,76800.79,0.0,0.99062,1e-05,1.88143]
[1779570986691,60.53,76814.3,0.0,0.99069,1e-05,1.86823]
[1779570987698,60.53,76824.13,0.0,0.99075,1e-05,1.85883]
[1779570988705,60.53,76823.5,0.0,0.99075,1e-05,1.85934]
[1779570993740,60.53,76824.87,0.0,0.99076,1e-05,1.85647]
[1779570998778,60.52,76824.97,0.0,0.99077,1e-05,1.85595]
[1779571003811,60.52,76827.06,0.0,0.99078,1e-05,1.85365]
[1779571006832,60.52,76846.29,0.0,0.99088,1e-05,1.8354]
[1779571007839,60.52,76853.73,0.0,0.99093,1e-05,1.82846]
[1779571008846,60.52,76859.01,0.0,0.99095,1e-05,1.8235]
[1779571009852,60.52,76873.72,0.0,0.99103,1e-05,1.80985]
[1779571011125,60.52,76864.69,0.0,0.99098,1e-05,1.81823]
[1779571012874,60.52,76853.39,0.0,0.99092,1e-05,1.82877]
[1779571013881,60.52,76852.63,0.0,0.99092,1e-05,1.82946]
[1779571017930,60.52,76823.83,0.0,0.99076,1e-05,1.85643]
[1779571018940,60.52,76817.79,0.0,0.99073,1e-05,1.86206]
[1779571019937,60.52,76817.79,0.0,0.99073,1e-05,1.86198]
[1779571024980,60.52,76816.94,0.0,0.99073,1e-05,1.86248]
[1779571025988,60.52,76795.56,0.0,0.99061,1e-05,1.88254]
[1779571026994,60.52,76773.32,0.0,0.99048,1e-05,1.90388]
[1779571028004,60.52,76775.75,0.0,0.9905,1e-05,1.90139]
[1779571031303,60.51,76782.18,0.0,0.99054,1e-05,1.89476]
[1779571032029,60.51,76782.18,0.0,0.99054,1e-05,1.89462]
[1779571035059,60.51,76799.4,0.0,0.99064,1e-05,1.87774]
[1779571036066,60.51,76808.95,0.0,0.99069,1e-05,1.86866]
[1779571037073,60.51,76778.59,0.0,0.99052,1e-05,1.89838]
[1779571038079,60.52,76775.21,0.0,0.9905,1e-05,1.90194]
[1779571041380,60.52,76767.94,0.0,0.99045,1e-05,1.90969]
[1779571043113,60.52,76762.96,0.0,0.99042,1e-05,1.91498]
[1779571046136,60.53,76760.91,0.0,0.9904,1e-05,1.91762]
[1779571051483,60.53,76758.91,0.0,0.99039,1e-05,1.91939]
[1779571057214,60.54,76758.65,0.0,0.99038,1e-05,1.9209]
[1779571060235,60.54,76753.19,0.0,0.99035,1e-05,1.92684]
[1779571061552,60.55,76745.0,0.0,0.9903,1e-05,1.93522]
[1779571065273,60.55,76755.31,0.0,0.99036,1e-05,1.92574]
[1779571066278,60.55,76757.29,0.0,0.99037,1e-05,1.92402]
[1779571071623,60.56,76769.36,0.0,0.99043,1e-05,1.91356]
[1779571073331,60.56,76772.87,0.0,0.99044,1e-05,1.91062]
[1779571077362,60.57,76791.26,0.0,0.99054,1e-05,1.89386]
[1779571078370,60.57,76798.27,0.0,0.99058,1e-05,1.88742]
[1779571079378,60.57,76806.91,0.0,0.99063,1e-05,1.87945]
[1779571080383,60.57,76816.91,0.0,0.99068,1e-05,1.87024]
[1779571081693,60.57,76828.92,0.0,0.99075,1e-05,1.85919]
[1779571086428,60.58,76823.44,0.0,0.99071,1e-05,1.86596]
[1779571087434,60.58,76823.44,0.0,0.99071,1e-05,1.86627]
[1779571089448,60.59,76818.32,0.0,0.99067,1e-05,1.87172]
[1779571090457,60.59,76812.63,0.0,0.99064,1e-05,1.87741]
[1779571093476,60.6,76819.06,0.0,0.99067,1e-05,1.87216]
[1779571098511,60.6,76818.93,0.0,0.99066,1e-05,1.87374]
[1779571101532,60.61,76824.05,0.0,0.99069,1e-05,1.86976]
[1779571104558,60.61,76837.3,0.0,0.99075,1e-05,1.85815]
[1779571105561,60.62,76848.41,0.0,0.99081,1e-05,1.84803]
[1779571110595,60.62,76852.71,0.0,0.99083,1e-05,1.84413]
[1779571115630,60.62,76853.2,0.0,0.99084,1e-05,1.84225]
[1779571117645,60.62,76858.52,0.0,0.99087,1e-05,1.83719]
[1779571122680,60.61,76859.91,0.0,0.99088,1e-05,1.83571]
[1779571127715,60.61,76861.71,0.0,0.99089,1e-05,1.83388]
[1779571130735,60.61,76868.0,0.0,0.99093,1e-05,1.82794]
[1779571132749,60.61,76859.77,0.0,0.99088,1e-05,1.83555]
[1779571134764,60.61,76865.1,0.0,0.99091,1e-05,1.83053]
[1779571139798,60.61,76868.07,0.0,0.99093,1e-05,1.82766]
[1779571144835,60.61,76866.75,0.0,0.99092,1e-05,1.82877]
[1779571148865,60.61,76872.87,0.0,0.99096,1e-05,1.82303]
[1779571152189,60.61,76853.39,0.0,0.99085,1e-05,1.84115]
[1779571152898,60.61,76853.39,0.0,0.99085,1e-05,1.84111]
[1779571154912,60.61,76845.51,0.0,0.99081,1e-05,1.84839]
[1779571155919,60.61,76837.82,0.0,0.99077,1e-05,1.85557]
[1779571156927,60.61,76834.88,0.0,0.99075,1e-05,1.85827]
[1779571159947,60.61,76833.23,0.0,0.99074,1e-05,1.85959]
[1779571164984,60.6,76837.99,0.0,0.99077,1e-05,1.85471]
[1779571170019,60.6,76838.66,0.0,0.99078,1e-05,1.85372]
[1779571172332,60.6,76830.06,0.0,0.99074,1e-05,1.86048]
[1779571174046,60.6,76830.37,0.0,0.99074,1e-05,1.86003]
[1779571179083,60.6,76833.11,0.0,0.99076,1e-05,1.85705]
[1779571181095,60.6,76841.69,0.0,0.9908,1e-05,1.84882]
[1779571182405,60.6,76831.46,0.0,0.99075,1e-05,1.85839]
[1779571183109,60.6,76831.46,0.0,0.99075,1e-05,1.85831]
[1779571185123,60.6,76828.94,0.0,0.99074,1e-05,1.86053]
[1779571188146,60.59,76833.23,0.0,0.99076,1e-05,1.85624]
[1779571189151,60.59,76839.6,0.0,0.9908,1e-05,1.85017]
[1779571190158,60.59,76845.53,0.0,0.99083,1e-05,1.84454]
[1779571191165,60.59,76847.11,0.0,0.99084,1e-05,1.84301]
[1779571196200,60.59,76844.43,0.0,0.99083,1e-05,1.84527]
[1779571201259,60.59,76859.42,0.0,0.99091,1e-05,1.83105]
[1779571202553,60.59,76929.11,0.0,0.99128,1e-05,1.76697]
[1779571203254,60.59,76929.11,0.0,0.99128,1e-05,1.76705]
[1779571204261,60.59,76919.69,0.0,0.99123,1e-05,1.77567]
[1779571205269,60.59,76916.98,0.0,0.99121,1e-05,1.77821]
[1779571207283,60.59,76910.11,0.0,0.99118,1e-05,1.7846]
[1779571212624,60.59,76904.15,0.0,0.99114,1e-05,1.79035]
[1779571216345,60.6,76921.87,0.0,0.99124,1e-05,1.77438]
[1779571217405,60.6,76930.11,0.0,0.99128,1e-05,1.76698]
[1779571218365,60.6,76935.7,0.0,0.99131,1e-05,1.76203]
[1779571219371,60.6,76985.1,0.0,0.99156,1e-05,1.71803]
[1779571220378,60.6,77001.14,0.0,0.99164,1e-05,1.7041]
[1779571221386,60.6,76998.37,0.0,0.99163,1e-05,1.70675]
[1779571222716,60.6,76998.37,0.0,0.99163,1e-05,1.70675]
[1779571222817,60.6,76989.79,0.0,0.99158,1e-05,1.71471]
[1779571226418,60.61,76982.99,0.0,0.99154,1e-05,1.72149]
[1779571230083,60.61,76981.16,0.0,0.99153,1e-05,1.72366]
[1779571232775,60.61,76973.7,0.0,0.99149,1e-05,1.72963]
[1779571237521,60.62,76979.1,0.0,0.99152,1e-05,1.72569]
[1779571242847,60.62,76979.88,0.0,0.99152,1e-05,1.72584]
[1779571248598,60.63,76982.84,0.0,0.99153,1e-05,1.72422]
[1779571253633,60.64,76986.31,0.0,0.99154,1e-05,1.72202]
[1779571258668,60.64,76983.88,0.0,0.99152,1e-05,1.72503]
[1779571262990,60.65,76975.52,0.0,0.99147,1e-05,1.73313]
[1779571265722,60.65,76971.37,0.0,0.99145,1e-05,1.7373]
[1779571270758,60.65,76973.75,0.0,0.99146,1e-05,1.73594]
[1779571275796,60.66,76971.68,0.0,0.99144,1e-05,1.73854]
[1779571280834,60.66,76970.15,0.0,0.99143,1e-05,1.74064]
[1779571282847,60.67,76979.81,0.0,0.99148,1e-05,1.73234]
[1779571284861,60.67,76985.92,0.0,0.99151,1e-05,1.72725]
[1779571289896,60.67,76985.92,0.0,0.9915,1e-05,1.72806]
[1779571294931,60.68,76989.28,0.0,0.99152,1e-05,1.72477]
[1779571299967,60.68,76989.62,0.0,0.99152,1e-05,1.7253]
[1779571305002,60.69,76994.3,0.0,0.99154,1e-05,1.72198]
[1779571307761,60.69,76995.1,0.0,0.99154,1e-05,1.72162]
[1779571313339,60.7,76996.69,0.0,0.99154,1e-05,1.72141]
[1779571319147,60.7,76998.13,0.0,0.99154,1e-05,1.72099]
[1779571320852,60.7,76998.13,0.0,0.99154,1e-05,1.72099]
[1779571321442,60.71,76994.44,0.0,0.99152,1e-05,1.72459]
[1779571327202,60.71,76987.5,0.0,0.99148,1e-05,1.73169]
[1779571329217,60.71,76984.4,0.0,0.99147,1e-05,1.73474]
[1779571334256,60.72,76982.97,0.0,0.99145,1e-05,1.73673]
[1779571339288,60.72,76980.23,0.0,0.99144,1e-05,1.73989]
[1779571340298,60.72,76965.47,0.0,0.99136,1e-05,1.75323]
[1779571341916,60.72,76965.47,0.0,0.99136,1e-05,1.75323]
[1779571341964,60.72,76955.31,0.0,0.99131,1e-05,1.76259]
[1779571343555,60.73,76980.08,0.0,0.99143,1e-05,1.74062]
[1779571345330,60.73,76978.9,0.0,0.99143,1e-05,1.74181]
[1779571349358,60.73,76971.0,0.0,0.99138,1e-05,1.74943]
[1779571350365,60.73,76969.67,0.0,0.99137,1e-05,1.75074]
[1779571356408,60.74,76965.68,0.0,0.99135,1e-05,1.75386]
[1779571358420,60.74,76972.61,0.0,0.99139,1e-05,1.748]
[1779571363695,60.74,76974.51,0.0,0.99139,1e-05,1.74693]
[1779571369498,60.75,76970.78,0.0,0.99137,1e-05,1.75099]
[1779571374532,60.75,76971.19,0.0,0.99137,1e-05,1.75119]
[1779571380575,60.75,76971.93,0.0,0.99137,1e-05,1.75119]
[1779571385613,60.76,76979.51,0.0,0.99141,1e-05,1.74499]
[1779571388634,60.76,76984.63,0.0,0.99143,1e-05,1.7408]
[1779571393905,60.76,76990.11,0.0,0.99145,1e-05,1.73657]
[1779571399711,60.77,76990.31,0.0,0.99145,1e-05,1.7372]
[1779571404746,60.77,76986.79,0.0,0.99143,1e-05,1.74097]
[1779571409781,60.78,76984.21,0.0,0.99141,1e-05,1.74389]
[1779571414816,60.78,76985.0,0.0,0.99142,1e-05,1.74262]
[1779571419851,60.78,76984.12,0.0,0.99141,1e-05,1.744]
[1779571422872,60.79,76978.05,0.0,0.99138,1e-05,1.74976]
[1779571424115,60.79,76969.21,0.0,0.99133,1e-05,1.75778]
[1779571428915,60.79,76964.83,0.0,0.99131,1e-05,1.76218]
[1779571433951,60.79,76962.73,0.0,0.99129,1e-05,1.76448]
[1779571438986,60.8,76958.94,0.0,0.99127,1e-05,1.76829]
[1779571444022,60.8,76958.42,0.0,0.99127,1e-05,1.76916]
[1779571446037,60.8,76950.69,0.0,0.99123,1e-05,1.77628]
[1779571450064,60.8,76948.03,0.0,0.99121,1e-05,1.77891]
[1779571455106,60.8,76948.79,0.0,0.99121,1e-05,1.77849]
[1779571459129,60.8,76954.05,0.0,0.99124,1e-05,1.77393]
[1779571464162,60.8,76955.56,0.0,0.99125,1e-05,1.77287]
[1779571469198,60.81,76956.35,0.0,0.99125,1e-05,1.77246]
[1779571472219,60.81,76937.18,0.0,0.99115,1e-05,1.78884]
[1779571473223,60.81,76929.86,0.0,0.99111,1e-05,1.79554]
[1779571478261,60.81,76921.22,0.0,0.99107,1e-05,1.80353]
[1779571480275,60.81,76910.82,0.0,0.99101,1e-05,1.8131]
[1779571481282,60.81,76904.79,0.0,0.99098,1e-05,1.81865]
[1779571482288,60.81,76901.46,0.0,0.99096,1e-05,1.82172]
[1779571484541,60.81,76888.02,0.0,0.99089,1e-05,1.83414]
[1779571486317,60.81,76884.87,0.0,0.99087,1e-05,1.83701]
[1779571490345,60.81,76889.99,0.0,0.9909,1e-05,1.83206]
[1779571492359,60.81,76896.88,0.0,0.99094,1e-05,1.82561]
[1779571497394,60.81,76890.74,0.0,0.99091,1e-05,1.83117]
[1779571502429,60.8,76875.04,0.0,0.99082,1e-05,1.84564]
[1779571503436,60.8,76862.19,0.0,0.99075,1e-05,1.85764]
[1779571504682,60.8,76843.21,0.0,0.99065,1e-05,1.87548]
[1779571506457,60.8,76827.5,0.0,0.99056,1e-05,1.89023]
[1779571507464,60.8,76825.37,0.0,0.99055,1e-05,1.89213]
[1779571509478,60.8,76841.73,0.0,0.99064,1e-05,1.8763]
[1779571510485,60.8,76843.2,0.0,0.99065,1e-05,1.8748]
[1779571514753,60.8,76836.86,0.0,0.99062,1e-05,1.88027]
[1779571517535,60.79,76819.87,0.0,0.99053,1e-05,1.89624]
[1779571518543,60.79,76817.78,0.0,0.99052,1e-05,1.8981]
[1779571523589,60.79,76819.54,0.0,0.99053,1e-05,1.8957]
[1779571524824,60.79,76781.22,0.0,0.99031,1e-05,1.9323]
[1779571529626,60.78,76786.98,0.0,0.99035,1e-05,1.92569]
[1779571534895,60.78,76791.15,0.0,0.99039,1e-05,1.91944]
[1779571537682,60.77,76783.67,0.0,0.99035,1e-05,1.92608]
[1779571538689,60.77,76778.65,0.0,0.99032,1e-05,1.93074]
[1779571542717,60.77,76787.71,0.0,0.99038,1e-05,1.92113]
[1779571543723,60.76,76793.67,0.0,0.99041,1e-05,1.91518]
[1779571548761,60.76,76806.5,0.0,0.99049,1e-05,1.90194]
[1779571549767,60.76,76812.06,0.0,0.99052,1e-05,1.89646]
[1779571550775,60.76,76805.59,0.0,0.99049,1e-05,1.9025]
[1779571555808,60.75,76809.2,0.0,0.99051,1e-05,1.89822]
[1779571560844,60.75,76809.81,0.0,0.99052,1e-05,1.89687]
[1779571565881,60.74,76809.77,0.0,0.99052,1e-05,1.89615]
[1779571567893,60.74,76801.42,0.0,0.99048,1e-05,1.90384]
[1779571569908,60.74,76792.13,0.0,0.99043,1e-05,1.91243]
[1779571575179,60.73,76791.69,0.0,0.99043,1e-05,1.91193]
[1779571576958,60.73,76788.08,0.0,0.99041,1e-05,1.91503]
[1779571580986,60.73,76780.99,0.0,0.99038,1e-05,1.92108]
[1779571586020,60.72,76778.09,0.0,0.99037,1e-05,1.92288]
[1779571590049,60.72,76785.57,0.0,0.99041,1e-05,1.91485]
[1779571591056,60.72,76791.78,0.0,0.99046,1e-05,1.90746]
[1779571595319,60.71,76797.99,0.0,0.99049,1e-05,1.90082]
[1779571601129,60.71,76802.23,0.0,0.99052,1e-05,1.89625]
[1779571602133,60.71,76808.77,0.0,0.99056,1e-05,1.8903]
[1779571607170,60.72,76797.96,0.0,0.99049,1e-05,1.90214]
[1779571612203,60.73,76797.88,0.0,0.99048,1e-05,1.90335]
[1779571617246,60.72,76798.17,0.0,0.99049,1e-05,1.90229]
[1779571621274,60.72,76792.28,0.0,0.99046,1e-05,1.90731]
[1779571626310,60.71,76789.65,0.0,0.99045,1e-05,1.90901]
[1779571631345,60.71,76784.23,0.0,0.99042,1e-05,1.91338]
[1779571636380,60.7,76784.21,0.0,0.99043,1e-05,1.91251]
[1779571641414,60.7,76781.2,0.0,0.99041,1e-05,1.91449]
[1779571646451,60.69,76786.64,0.0,0.99045,1e-05,1.90831]
[1779571648475,60.69,76788.65,0.0,0.99046,1e-05,1.90602]
[1779571649485,60.69,76796.4,0.0,0.99051,1e-05,1.8984]
[1779571650495,60.69,76803.31,0.0,0.99055,1e-05,1.89161]
[1779571651495,60.69,76804.38,0.0,0.99056,1e-05,1.88923]
[1779571656530,60.68,76802.47,0.0,0.99055,1e-05,1.89034]
[1779571661566,60.68,76795.01,0.0,0.99052,1e-05,1.89676]
[1779571665813,60.67,76813.4,0.0,0.99062,1e-05,1.87847]
[1779571667608,60.67,76821.87,0.0,0.99067,1e-05,1.87031]
[1779571668615,60.67,76827.24,0.0,0.9907,1e-05,1.86513]
[1779571670630,60.67,76829.51,0.0,0.99071,1e-05,1.86281]
[1779571675882,60.67,76826.86,0.0,0.9907,1e-05,1.8648]
[1779571681708,60.67,76825.26,0.0,0.9907,1e-05,1.86588]
[1779571682715,60.66,76819.48,0.0,0.99067,1e-05,1.87127]
[1779571683721,60.66,76814.93,0.0,0.99064,1e-05,1.87549]
[1779571688757,60.66,76813.89,0.0,0.99064,1e-05,1.87594]
[1779571690771,60.66,76808.29,0.0,0.99061,1e-05,1.88104]
[1779571692786,60.66,76803.43,0.0,0.99058,1e-05,1.88532]
[1779571696023,60.65,76791.39,0.0,0.99052,1e-05,1.89645]
[1779571699838,60.65,76784.12,0.0,0.99048,1e-05,1.90285]
[1779571700843,60.65,76777.91,0.0,0.99045,1e-05,1.90866]
[1779571706094,60.65,76777.54,0.0,0.99045,1e-05,1.9082]
[1779571710914,60.64,76771.54,0.0,0.99042,1e-05,1.91316]
[1779571712927,60.64,76765.16,0.0,0.99039,1e-05,1.9182]
[1779571714970,60.64,76774.34,0.0,0.99044,1e-05,1.90898]
[1779571718999,60.64,76767.94,0.0,0.99041,1e-05,1.91449]
[1779571724034,60.63,76766.32,0.0,0.99041,1e-05,1.91519]
[1779571726235,60.63,76759.52,0.0,0.99037,1e-05,1.92141]
[1779571732090,60.62,76761.37,0.0,0.99039,1e-05,1.91852]
[1779571737126,60.62,76760.88,0.0,0.99039,1e-05,1.91808]
[1779571739141,60.61,76754.3,0.0,0.99035,1e-05,1.92409]
[1779571743169,60.61,76759.53,0.0,0.99039,1e-05,1.91826]
[1779571746375,60.61,76777.01,0.0,0.99049,1e-05,1.90086]
[1779571747198,60.61,76777.01,0.0,0.99049,1e-05,1.90071]
[1779571749212,60.6,76770.39,0.0,0.99045,1e-05,1.90677]
[1779571754246,60.6,76764.96,0.0,0.99043,1e-05,1.91118]
[1779571758275,60.59,76759.53,0.0,0.9904,1e-05,1.91574]
[1779571763311,60.59,76759.04,0.0,0.9904,1e-05,1.91532]
[1779571766515,60.59,76750.6,0.0,0.99036,1e-05,1.92298]
[1779571767340,60.58,76750.63,0.0,0.99036,1e-05,1.92276]
[1779571772374,60.58,76745.24,0.0,0.99034,1e-05,1.9258]
[1779571773381,60.58,76750.29,0.0,0.99037,1e-05,1.92071]
[1779571776585,60.57,76753.97,0.0,0.99039,1e-05,1.91662]
[1779571777410,60.57,76753.97,0.0,0.9904,1e-05,1.91645]
[1779571780430,60.57,76760.18,0.0,0.99043,1e-05,1.90991]
[1779571783452,60.57,76753.63,0.0,0.9904,1e-05,1.91575]
[1779571788486,60.56,76752.69,0.0,0.9904,1e-05,1.9158]
[1779571793522,60.56,76752.26,0.0,0.9904,1e-05,1.91535]
[1779571796557,60.55,76729.76,0.0,0.99028,1e-05,1.93673]
[1779571797565,60.55,76729.82,0.0,0.99028,1e-05,1.93646]
[1779571798568,60.55,76699.3,0.0,0.9901,1e-05,1.96625]
[1779571799575,60.55,76692.48,0.0,0.99006,1e-05,1.97273]
[1779571800583,60.55,76686.91,0.0,0.99003,1e-05,1.97799]
[1779571801588,60.55,76659.78,0.0,0.98987,1e-05,2.00482]
[1779571802692,60.55,76641.56,0.0,0.98976,1e-05,2.02324]
[1779571803617,60.55,76611.62,0.0,0.98958,1e-05,2.05381]
[1779571804813,60.54,76576.62,0.0,0.98937,1e-05,2.08966]
[1779571805815,60.54,76552.54,0.0,0.98921,1e-05,2.11488]
[1779571807068,60.54,76515.09,0.0,0.98898,1e-05,2.15462]
[1779571808809,60.54,76499.78,0.0,0.98888,1e-05,2.17104]
[1779571809813,60.54,76482.85,0.0,0.98877,1e-05,2.18931]
[1779571811091,60.54,76502.42,0.0,0.98889,1e-05,2.1682]
[1779571811994,60.54,76478.53,0.0,0.98874,1e-05,2.19402]
[1779571813855,60.56,76478.69,0.0,0.98873,1e-05,2.19595]
[1779571814861,60.59,76457.56,0.0,0.98855,1e-05,2.2251]
[1779571818898,60.66,76481.22,0.0,0.98863,1e-05,2.2123]
[1779571819903,60.66,76495.23,0.0,0.98872,1e-05,2.19723]
[1779571820922,60.66,76516.02,0.0,0.98886,1e-05,2.1741]
[1779571821925,60.65,76525.04,0.0,0.98892,1e-05,2.16376]
[1779571822926,60.65,76539.67,0.0,0.98902,1e-05,2.14752]
[1779571825984,60.64,76495.73,0.0,0.98874,1e-05,2.19359]
[1779571827973,60.64,76491.18,0.0,0.98872,1e-05,2.19707]
[1779571828975,60.63,76485.42,0.0,0.98869,1e-05,2.20258]
[1779571833005,60.64,76477.49,0.0,0.98863,1e-05,2.21162]
[1779571836033,60.66,76492.55,0.0,0.98871,1e-05,2.19794]
[1779571837501,60.65,76500.26,0.0,0.98877,1e-05,2.18887]
[1779571838052,60.65,76500.26,0.0,0.98877,1e-05,2.18816]
[1779571841113,60.64,76494.23,0.0,0.98875,1e-05,2.19255]
[1779571842092,60.63,76501.37,0.0,0.9888,1e-05,2.18412]
[1779571844102,60.63,76519.58,0.0,0.98891,1e-05,2.16497]
[1779571847571,60.64,76526.0,0.0,0.98895,1e-05,2.15857]
[1779571848135,60.64,76526.0,0.0,0.98895,1e-05,2.15882]
[1779571850151,60.64,76553.19,0.0,0.98912,1e-05,2.13044]
[1779571851156,60.64,76558.95,0.0,0.98916,1e-05,2.12466]
[1779571852162,60.64,76532.69,0.0,0.98899,1e-05,2.15251]
[1779571857646,60.63,76539.37,0.0,0.98905,1e-05,2.14218]
[1779571858207,60.59,76539.37,0.0,0.98909,1e-05,2.13603]
[1779571861228,60.52,76532.18,0.0,0.98912,1e-05,2.13098]
[1779571862235,60.52,76523.38,0.0,0.98906,1e-05,2.13971]
[1779571863246,60.51,76533.05,0.0,0.98913,1e-05,2.12885]
[1779571864249,60.51,76551.69,0.0,0.98925,1e-05,2.10863]
[1779571869287,60.5,76553.11,0.0,0.98927,1e-05,2.10441]
[1779571870293,60.49,76565.36,0.0,0.98935,1e-05,2.09107]
[1779571872308,60.49,76582.92,0.0,0.98947,1e-05,2.07182]
[1779571876335,60.48,76576.72,0.0,0.98944,1e-05,2.07636]
[1779571877793,60.47,76586.41,0.0,0.98951,1e-05,2.06536]
[1779571879357,60.47,76588.2,0.0,0.98952,1e-05,2.06305]
[1779571881371,60.46,76582.19,0.0,0.98949,1e-05,2.06834]
[1779571884393,60.46,76574.09,0.0,0.98945,1e-05,2.07533]
[1779571886406,60.45,76571.58,0.0,0.98944,1e-05,2.07699]
[1779571887865,60.45,76580.89,0.0,0.9895,1e-05,2.06637]
[1779571889428,60.44,76586.87,0.0,0.98954,1e-05,2.05973]
[1779571890434,60.44,76587.64,0.0,0.98955,1e-05,2.05849]
[1779571891441,60.44,76594.49,0.0,0.9896,1e-05,2.0497]
[1779571892448,60.44,76594.4,0.0,0.9896,1e-05,2.04936]
[1779571895472,60.43,76603.24,0.0,0.98966,1e-05,2.03902]
[1779571896475,60.43,76600.48,0.0,0.98965,1e-05,2.04144]
[1779571898490,60.42,76599.71,0.0,0.98965,1e-05,2.0414]
[1779571900504,60.42,76616.96,0.0,0.98976,1e-05,2.02296]
[1779571901511,60.41,76624.84,0.0,0.98981,1e-05,2.01457]
[1779571902524,60.41,76628.09,0.0,0.98983,1e-05,2.01092]
[1779571903526,60.41,76622.07,0.0,0.9898,1e-05,2.01666]
[1779571904533,60.41,76620.14,0.0,0.98979,1e-05,2.01825]
[1779571906550,60.4,76626.06,0.0,0.98983,1e-05,2.0115]
[1779571907553,60.4,76627.58,0.0,0.98984,1e-05,2.0096]
[1779571908561,60.4,76611.43,0.0,0.98974,1e-05,2.02565]
[1779571909581,60.4,76609.99,0.0,0.98974,1e-05,2.02673]
[1779571911587,60.39,76617.0,0.0,0.98978,1e-05,2.01881]
[1779571912594,60.39,76619.69,0.0,0.9898,1e-05,2.01571]
[1779571915616,60.38,76624.0,0.0,0.98983,1e-05,2.01025]
[1779571917630,60.38,76628.86,0.0,0.98987,1e-05,2.00462]
[1779571921659,60.37,76634.23,0.0,0.98991,1e-05,1.99785]
[1779571926699,60.36,76631.89,0.0,0.9899,1e-05,1.99856]
[1779571928712,60.36,76637.64,0.0,0.98994,1e-05,1.99211]
[1779571929720,60.36,76637.11,0.0,0.98994,1e-05,1.99202]
[1779571934754,60.35,76631.91,0.0,0.98992,1e-05,1.99567]
[1779571939790,60.34,76628.76,0.0,0.98991,1e-05,1.99723]
[1779571944825,60.33,76624.24,0.0,0.98989,1e-05,2.00017]
[1779571949860,60.32,76629.92,0.0,0.98993,1e-05,1.99289]
[1779571952881,60.31,76635.66,0.0,0.98998,1e-05,1.98497]
[1779571954896,60.31,76644.28,0.0,0.99003,1e-05,1.97577]
[1779571956910,60.31,76637.84,0.0,0.99,1e-05,1.98166]
[1779571960940,60.3,76631.91,0.0,0.98997,1e-05,1.98645]
[1779571962952,60.3,76623.96,0.0,0.98993,1e-05,1.99384]
[1779571964969,60.29,76618.76,0.0,0.9899,1e-05,1.99846]
[1779571968430,60.29,76613.76,0.0,0.98988,1e-05,2.00255]
[1779571974033,60.28,76619.31,0.0,0.98992,1e-05,1.99505]
[1779571978061,60.27,76630.62,0.0,0.98999,1e-05,1.98246]
[1779571979067,60.27,76630.62,0.0,0.99,1e-05,1.98218]
[1779571984103,60.26,76626.51,0.0,0.98998,1e-05,1.98489]
[1779571988571,60.25,76617.69,0.0,0.98993,1e-05,1.99263]
[1779571992159,60.25,76613.26,0.0,0.98991,1e-05,1.99591]
[1779571997195,60.24,76612.59,0.0,0.98992,1e-05,1.99508]
[1779572002230,60.23,76616.33,0.0,0.98995,1e-05,1.98985]
[1779572007264,60.22,76616.74,0.0,0.98996,1e-05,1.98801]
[1779572011295,60.22,76624.46,0.0,0.99002,1e-05,1.97787]
[1779572016329,60.21,76619.45,0.0,0.99,1e-05,1.98155]
[1779572021363,60.2,76620.1,0.0,0.99001,1e-05,1.97957]
[1779572026398,60.19,76618.81,0.0,0.99001,1e-05,1.97954]
[1779572030428,60.19,76623.88,0.0,0.99004,1e-05,1.97342]
[1779572035471,60.18,76633.27,0.0,0.99011,1e-05,1.96281]
[1779572036502,60.18,76640.81,0.0,0.99015,1e-05,1.95507]
[1779572040503,60.17,76643.27,0.0,0.99017,1e-05,1.95172]
[1779572043522,60.17,76650.15,0.0,0.99022,1e-05,1.94427]
[1779572045537,60.17,76656.3,0.0,0.99025,1e-05,1.93778]
[1779572046544,60.17,76667.39,0.0,0.99032,1e-05,1.92667]
[1779572047550,60.16,76676.27,0.0,0.99037,1e-05,1.91779]
[1779572048991,60.16,76680.86,0.0,0.9904,1e-05,1.91299]
[1779572053594,60.16,76685.87,0.0,0.99043,1e-05,1.90752]
[1779572054601,60.16,76693.42,0.0,0.99048,1e-05,1.90003]
[1779572055607,60.16,76696.31,0.0,0.99049,1e-05,1.8971]
[1779572059637,60.15,76699.4,0.0,0.99051,1e-05,1.89362]
[1779572064670,60.15,76701.34,0.0,0.99053,1e-05,1.89114]
[1779572069708,60.15,76699.31,0.0,0.99052,1e-05,1.89252]
[1779572072732,60.15,76705.35,0.0,0.99056,1e-05,1.88512]
[1779572073738,60.15,76712.96,0.0,0.99061,1e-05,1.87769]
[1779572074745,60.14,76714.25,0.0,0.99061,1e-05,1.87636]
[1779572077763,60.14,76722.13,0.0,0.99066,1e-05,1.86854]
[1779572078771,60.14,76727.63,0.0,0.99069,1e-05,1.86321]
[1779572079778,60.14,76728.22,0.0,0.99069,1e-05,1.86258]
[1779572081795,60.14,76733.47,0.0,0.99072,1e-05,1.85744]
[1779572085824,60.14,76734.25,0.0,0.99073,1e-05,1.85648]
[1779572090860,60.14,76741.36,0.0,0.99077,1e-05,1.84947]
[1779572091866,60.14,76750.46,0.0,0.99082,1e-05,1.84081]
[1779572092875,60.14,76753.91,0.0,0.99084,1e-05,1.83752]
[1779572094889,60.14,76757.85,0.0,0.99086,1e-05,1.83375]
[1779572095895,60.14,76763.2,0.0,0.99089,1e-05,1.82872]
[1779572097911,60.14,76750.25,0.0,0.99082,1e-05,1.84091]
[1779572098916,60.14,76747.61,0.0,0.99081,1e-05,1.84335]
[1779572103951,60.14,76743.28,0.0,0.99078,1e-05,1.84728]
[1779572108987,60.14,76741.37,0.0,0.99077,1e-05,1.84892]
[1779572114022,60.13,76737.91,0.0,0.99076,1e-05,1.85202]
[1779572117044,60.13,76725.87,0.0,0.99069,1e-05,1.86335]
[1779572120067,60.13,76732.44,0.0,0.99073,1e-05,1.85693]
[1779572125099,60.13,76748.7,0.0,0.99082,1e-05,1.84129]
[1779572126106,60.13,76757.44,0.0,0.99087,1e-05,1.83304]
[1779572129555,60.13,76767.15,0.0,0.99092,1e-05,1.82389]
[1779572130134,60.13,76767.24,0.0,0.99092,1e-05,1.82381]
[1779572132148,60.13,76778.0,0.0,0.99099,1e-05,1.81259]
[1779572134165,60.13,76782.4,0.0,0.99101,1e-05,1.80856]
[1779572135170,60.13,76789.08,0.0,0.99104,1e-05,1.80239]
[1779572137186,60.13,76803.39,0.0,0.99112,1e-05,1.78925]
[1779572142221,60.14,76803.25,0.0,0.99112,1e-05,1.78972]
[1779572147256,60.14,76803.94,0.0,0.99112,1e-05,1.78941]
[1779572152289,60.14,76804.2,0.0,0.99112,1e-05,1.7895]
[1779572157326,60.14,76804.78,0.0,0.99112,1e-05,1.78929]
[1779572162360,60.14,76804.23,0.0,0.99112,1e-05,1.79012]
[1779572167395,60.15,76806.24,0.0,0.99112,1e-05,1.78859]
[1779572172432,60.15,76808.43,0.0,0.99113,1e-05,1.78692]
[1779572174447,60.15,76803.35,0.0,0.9911,1e-05,1.79262]
[1779572175453,60.16,76790.67,0.0,0.99103,1e-05,1.80486]
[1779572177466,60.16,76784.83,0.0,0.99099,1e-05,1.81125]
[1779572182511,60.18,76780.79,0.0,0.99096,1e-05,1.81734]
[1779572187539,60.19,76776.82,0.0,0.99093,1e-05,1.82314]
[1779572192572,60.19,76775.47,0.0,0.99092,1e-05,1.82362]
[1779572196600,60.19,76784.03,0.0,0.99097,1e-05,1.81566]
[1779572197607,60.19,76789.69,0.0,0.991,1e-05,1.81042]
[1779572198615,60.19,76794.7,0.0,0.99102,1e-05,1.8058]
[1779572202642,60.19,76789.56,0.0,0.991,1e-05,1.81073]
[1779572203649,60.19,76783.92,0.0,0.99097,1e-05,1.81602]
[1779572208683,60.19,76793.7,0.0,0.99102,1e-05,1.80702]
[1779572213719,60.2,76797.73,0.0,0.99104,1e-05,1.80346]
[1779572218754,60.2,76801.41,0.0,0.99106,1e-05,1.80025]
[1779572223787,60.2,76803.86,0.0,0.99107,1e-05,1.79822]
[1779572227817,60.2,76809.07,0.0,0.9911,1e-05,1.7936]
[1779572230838,60.2,76815.06,0.0,0.99113,1e-05,1.78825]
[1779572235874,60.2,76819.18,0.0,0.99115,1e-05,1.78481]
[1779572238894,60.2,76823.16,0.0,0.99117,1e-05,1.78139]
[1779572243929,60.21,76823.84,0.0,0.99117,1e-05,1.78119]
[1779572248963,60.21,76810.33,0.0,0.99109,1e-05,1.79408]
[1779572249970,60.21,76803.0,0.0,0.99105,1e-05,1.80093]
[1779572250977,60.21,76801.27,0.0,0.99104,1e-05,1.80259]
[1779572256015,60.21,76801.23,0.0,0.99105,1e-05,1.80175]
[1779572261048,60.21,76801.23,0.0,0.99105,1e-05,1.80195]
[1779572262101,60.21,76789.77,0.0,0.99098,1e-05,1.81266]
[1779572264097,60.21,76760.11,0.0,0.99082,1e-05,1.84055]
[1779572265104,60.21,76750.83,0.0,0.99077,1e-05,1.84933]
[1779572266112,60.21,76750.33,0.0,0.99077,1e-05,1.84973]
[1779572269133,60.21,76744.27,0.0,0.99073,1e-05,1.85535]
[1779572272162,60.21,76729.06,0.0,0.99065,1e-05,1.86977]
[1779572273168,60.21,76739.36,0.0,0.99071,1e-05,1.85981]
[1779572274182,60.21,76744.85,0.0,0.99074,1e-05,1.85454]
[1779572275185,60.21,76751.72,0.0,0.99078,1e-05,1.84802]
[1779572276195,60.21,76768.71,0.0,0.99087,1e-05,1.83194]
[1779572281229,60.21,76766.36,0.0,0.99086,1e-05,1.83413]
[1779572283242,60.21,76758.01,0.0,0.99081,1e-05,1.84198]
[1779572284248,60.21,76752.27,0.0,0.99078,1e-05,1.84738]
[1779572289284,60.21,76750.16,0.0,0.99077,1e-05,1.84919]
[1779572291297,60.21,76742.07,0.0,0.99073,1e-05,1.85678]
[1779572295325,60.21,76729.84,0.0,0.99066,1e-05,1.86821]
[1779572298346,60.21,76724.86,0.0,0.99063,1e-05,1.87274]
[1779572303381,60.2,76720.4,0.0,0.99061,1e-05,1.87658]
[1779572305396,60.2,76727.26,0.0,0.99065,1e-05,1.86984]
[1779572310831,60.2,76740.35,0.0,0.99073,1e-05,1.85695]
[1779572315466,60.2,76732.57,0.0,0.99069,1e-05,1.86282]
[1779572320902,60.2,76725.42,0.0,0.99065,1e-05,1.86926]
[1779572323524,60.19,76711.81,0.0,0.99058,1e-05,1.88205]
[1779572324529,60.19,76691.73,0.0,0.99046,1e-05,1.90132]
[1779572325535,60.19,76678.03,0.0,0.99039,1e-05,1.91449]
[1779572328557,60.19,76684.55,0.0,0.99043,1e-05,1.90764]
[1779572330972,60.19,76696.77,0.0,0.9905,1e-05,1.89548]
[1779572331577,60.19,76696.77,0.0,0.9905,1e-05,1.89535]
[1779572336614,60.18,76698.07,0.0,0.99051,1e-05,1.89344]
[1779572341647,60.18,76700.75,0.0,0.99053,1e-05,1.89023]
[1779572343662,60.18,76706.09,0.0,0.99056,1e-05,1.88485]
[1779572345675,60.18,76689.46,0.0,0.99047,1e-05,1.9007]
[1779572346684,60.18,76681.54,0.0,0.99042,1e-05,1.90825]
[1779572351720,60.17,76680.92,0.0,0.99042,1e-05,1.9081]
[1779572356756,60.17,76681.76,0.0,0.99043,1e-05,1.90654]
[1779572358770,60.16,76689.43,0.0,0.99048,1e-05,1.89881]
[1779572363805,60.16,76694.15,0.0,0.99051,1e-05,1.89361]
[1779572368840,60.16,76682.58,0.0,0.99045,1e-05,1.9042]
[1779572373876,60.15,76680.5,0.0,0.99044,1e-05,1.90429]
[1779572376909,60.15,76675.03,0.0,0.99041,1e-05,1.90918]
[1779572378915,60.15,76667.83,0.0,0.99038,1e-05,1.91592]
[1779572381330,60.15,76647.59,0.0,0.99026,1e-05,1.93529]
[1779572382940,60.14,76642.56,0.0,0.99023,1e-05,1.94007]
[1779572383947,60.14,76647.71,0.0,0.99026,1e-05,1.93478]
[1779572384955,60.14,76653.43,0.0,0.9903,1e-05,1.92895]
[1779572389988,60.14,76651.98,0.0,0.99029,1e-05,1.92946]
[1779572394016,60.13,76630.66,0.0,0.99017,1e-05,1.94975]
[1779572395024,60.13,76615.66,0.0,0.99009,1e-05,1.96446]
[1779572396031,60.13,76616.74,0.0,0.9901,1e-05,1.96313]
[1779572400060,60.12,76622.3,0.0,0.99013,1e-05,1.95659]
[1779572402101,60.12,76612.95,0.0,0.99008,1e-05,1.96544]
[1779572403095,60.12,76608.08,0.0,0.99005,1e-05,1.97006]
[1779572404096,60.12,76597.43,0.0,0.98999,1e-05,1.98049]
[1779572405103,60.12,76588.84,0.0,0.98994,1e-05,1.98886]
[1779572406109,60.11,76582.89,0.0,0.98991,1e-05,1.99458]
[1779572407115,60.11,76580.52,0.0,0.9899,1e-05,1.99667]
[1779572412156,60.1,76576.86,0.0,0.98988,1e-05,1.99883]
[1779572415177,60.1,76572.4,0.0,0.98986,1e-05,2.00241]
[1779572417191,60.09,76580.04,0.0,0.98991,1e-05,1.99403]
[1779572418199,60.09,76582.85,0.0,0.98993,1e-05,1.99088]
[1779572419210,60.09,76588.65,0.0,0.98997,1e-05,1.98472]
[1779572421222,60.09,76570.58,0.0,0.98986,1e-05,2.00242]
[1779572422231,60.09,76565.89,0.0,0.98983,1e-05,2.00687]
[1779572423237,60.08,76558.13,0.0,0.98979,1e-05,2.01445]
[1779572424245,60.08,76549.2,0.0,0.98974,1e-05,2.02324]
[1779572425251,60.08,76539.43,0.0,0.98968,1e-05,2.03291]
[1779572426257,60.08,76539.72,0.0,0.98968,1e-05,2.03223]
[1779572428271,60.07,76549.9,0.0,0.98975,1e-05,2.02068]
[1779572432304,60.07,76561.74,0.0,0.98984,1e-05,2.00627]
[1779572433315,60.06,76563.23,0.0,0.98985,1e-05,2.00409]
[1779572438343,60.05,76565.79,0.0,0.98987,1e-05,1.99987]
[1779572443378,60.04,76569.88,0.0,0.98991,1e-05,1.99412]
[1779572448413,60.03,76566.56,0.0,0.9899,1e-05,1.99592]
[1779572453452,60.03,76569.85,0.0,0.98993,1e-05,1.99103]
[1779572454455,60.02,76563.39,0.0,0.98989,1e-05,1.99726]
[1779572455461,60.02,76557.35,0.0,0.98985,1e-05,2.00307]
[1779572457478,60.02,76543.39,0.0,0.98977,1e-05,2.01663]
[1779572458482,60.02,76523.54,0.0,0.98965,1e-05,2.03663]
[1779572462509,60.01,76517.68,0.0,0.98963,1e-05,2.04109]
[1779572465535,60.0,76511.85,0.0,0.9896,1e-05,2.04592]
[1779572470575,59.99,76509.69,0.0,0.9896,1e-05,2.04615]
[1779572474596,59.98,76514.29,0.0,0.98963,1e-05,2.0398]
[1779572476608,59.98,76525.58,0.0,0.98971,1e-05,2.02742]
[1779572478623,59.97,76530.45,0.0,0.98974,1e-05,2.02172]
[1779572482049,59.97,76544.28,0.0,0.98983,1e-05,2.00656]
[1779572483658,59.96,76546.73,0.0,0.98985,1e-05,2.00342]
[1779572488692,59.95,76537.02,0.0,0.9898,1e-05,2.01175]
[1779572489701,59.95,76527.42,0.0,0.98974,1e-05,2.02124]
[1779572490710,59.95,76520.49,0.0,0.9897,1e-05,2.028]
[1779572492118,59.95,76511.28,0.0,0.98966,1e-05,2.03584]
[1779572493730,59.94,76504.83,0.0,0.98962,1e-05,2.04175]
[1779572497759,59.93,76487.42,0.0,0.98952,1e-05,2.05824]
[1779572498766,59.93,76471.58,0.0,0.98942,1e-05,2.07436]
[1779572503802,59.92,76465.07,0.0,0.9894,1e-05,2.07893]
[1779572508838,59.91,76467.81,0.0,0.98943,1e-05,2.07377]
[1779572513873,59.89,76462.76,0.0,0.98941,1e-05,2.07682]
[1779572515886,59.89,76480.66,0.0,0.98953,1e-05,2.05721]
[1779572517901,59.88,76472.75,0.0,0.98948,1e-05,2.06463]
[1779572522328,59.87,76467.66,0.0,0.98946,1e-05,2.06822]
[1779572524952,59.87,76473.51,0.0,0.9895,1e-05,2.06082]
[1779572526966,59.86,76481.33,0.0,0.98956,1e-05,2.05185]
[1779572532398,59.85,76485.43,0.0,0.98959,1e-05,2.04561]
[1779572538043,59.84,76486.61,0.0,0.98962,1e-05,2.04206]
[1779572542469,59.83,76491.75,0.0,0.98966,1e-05,2.03483]
[1779572545093,59.82,76497.64,0.0,0.9897,1e-05,2.02801]
[1779572550129,59.81,76498.67,0.0,0.98972,1e-05,2.02517]
[1779572552539,59.81,76504.47,0.0,0.98976,1e-05,2.01687]
[1779572554173,59.81,76516.34,0.0,0.98984,1e-05,2.00436]
[1779572555166,59.8,76536.26,0.0,0.98996,1e-05,1.98377]
[1779572556172,59.8,76547.04,0.0,0.99003,1e-05,1.97259]
[1779572557180,59.8,76551.37,0.0,0.99005,1e-05,1.96797]
[1779572558186,59.8,76558.65,0.0,0.9901,1e-05,1.9604]
[1779572559195,59.8,76560.02,0.0,0.99011,1e-05,1.95879]
[1779572564230,59.79,76564.0,0.0,0.99014,1e-05,1.95366]
[1779572566247,59.79,76567.29,0.0,0.99016,1e-05,1.94993]
[1779572571278,59.78,76571.3,0.0,0.99019,1e-05,1.94486]
[1779572574297,59.78,76576.62,0.0,0.99023,1e-05,1.93894]
[1779572576312,59.78,76578.59,0.0,0.99024,1e-05,1.93659]
[1779572580341,59.77,76575.78,0.0,0.99023,1e-05,1.9386]
[1779572585376,59.77,76571.51,0.0,0.99021,1e-05,1.94183]
[1779572586382,59.77,76581.43,0.0,0.99027,1e-05,1.93176]
[1779572587392,59.76,76582.04,0.0,0.99027,1e-05,1.93096]
[1779572591418,59.76,76591.34,0.0,0.99033,1e-05,1.92101]
[1779572592425,59.76,76593.52,0.0,0.99035,1e-05,1.91869]
[1779572593432,59.76,76605.17,0.0,0.99041,1e-05,1.90706]
[1779572595445,59.76,76611.73,0.0,0.99045,1e-05,1.90033]
[1779572596453,59.76,76612.25,0.0,0.99046,1e-05,1.8997]
[1779572599474,59.76,76606.3,0.0,0.99042,1e-05,1.90553]
[1779572600481,59.76,76599.94,0.0,0.99039,1e-05,1.91178]
[1779572601488,59.76,76597.9,0.0,0.99037,1e-05,1.91378]
[1779572607531,59.76,76599.22,0.0,0.99038,1e-05,1.91249]
[1779572612567,59.76,76601.37,0.0,0.9904,1e-05,1.90914]
[1779572617599,59.76,76602.2,0.0,0.9904,1e-05,1.90833]
[1779572622635,59.76,76600.27,0.0,0.99039,1e-05,1.91022]
[1779572626663,59.76,76591.53,0.0,0.99034,1e-05,1.91883]
[1779572627670,59.76,76584.82,0.0,0.9903,1e-05,1.92547]
[1779572629684,59.76,76574.84,0.0,0.99025,1e-05,1.93537]
[1779572631699,59.76,76582.99,0.0,0.99029,1e-05,1.92796]
[1779572633102,59.76,76589.37,0.0,0.99033,1e-05,1.92164]
[1779572637739,59.76,76579.25,0.0,0.99026,1e-05,1.93236]
[1779572641768,59.76,76574.46,0.0,0.99024,1e-05,1.93712]
[1779572646804,59.76,76578.11,0.0,0.99026,1e-05,1.93344]
[1779572651840,59.76,76580.13,0.0,0.99027,1e-05,1.93055]
[1779572653249,59.76,76588.27,0.0,0.99032,1e-05,1.92232]
[1779572659895,59.75,76588.74,0.0,0.99033,1e-05,1.92074]
[1779572665937,59.75,76594.24,0.0,0.99037,1e-05,1.9144]
[1779572670972,59.74,76596.22,0.0,0.99038,1e-05,1.91171]
[1779572674999,59.74,76590.98,0.0,0.99036,1e-05,1.91503]
[1779572680035,59.73,76588.19,0.0,0.99035,1e-05,1.91701]
[1779572688092,59.73,76588.26,0.0,0.99036,1e-05,1.91571]
[1779572693528,59.72,76592.65,0.0,0.99039,1e-05,1.91065]
[1779572696146,59.72,76606.88,0.0,0.99047,1e-05,1.8963]
[1779572701182,59.72,76610.26,0.0,0.9905,1e-05,1.89246]
[1779572706217,59.71,76610.25,0.0,0.9905,1e-05,1.89192]
[1779572711252,59.71,76611.36,0.0,0.99051,1e-05,1.8903]
[1779572716286,59.71,76613.53,0.0,0.99052,1e-05,1.88766]
[1779572719308,59.7,76619.92,0.0,0.99056,1e-05,1.88114]
[1779572723738,59.7,76624.95,0.0,0.99059,1e-05,1.87582]
[1779572729377,59.7,76626.82,0.0,0.99061,1e-05,1.87359]
[1779572733407,59.7,76638.03,0.0,0.99068,1e-05,1.86123]
[1779572734414,59.7,76642.34,0.0,0.9907,1e-05,1.85703]
[1779572736427,59.7,76644.41,0.0,0.99071,1e-05,1.85495]
[1779572741462,59.7,76644.62,0.0,0.99072,1e-05,1.85455]
[1779572746498,59.69,76647.56,0.0,0.99073,1e-05,1.85153]
[1779572749518,59.69,76653.75,0.0,0.99077,1e-05,1.84549]
[1779572754576,59.69,76661.72,0.0,0.99082,1e-05,1.83776]
[1779572755576,59.69,76655.46,0.0,0.99078,1e-05,1.8437]
[1779572756582,59.69,76649.38,0.0,0.99075,1e-05,1.84948]
[1779572757591,59.69,76648.7,0.0,0.99074,1e-05,1.85009]
[1779572758596,59.69,76643.34,0.0,0.99071,1e-05,1.8552]
[1779572760611,59.69,76642.19,0.0,0.99071,1e-05,1.85621]
[1779572765645,59.69,76641.87,0.0,0.99071,1e-05,1.85626]
[1779572770680,59.69,76639.21,0.0,0.99069,1e-05,1.85855]
[1779572775715,59.69,76643.35,0.0,0.99072,1e-05,1.8543]
[1779572777728,59.69,76649.69,0.0,0.99075,1e-05,1.84813]
[1779572778736,59.69,76652.25,0.0,0.99077,1e-05,1.84565]
[1779572781758,59.69,76644.66,0.0,0.99073,1e-05,1.85283]
[1779572783772,59.69,76642.03,0.0,0.99071,1e-05,1.85528]
[1779572789816,59.68,76641.01,0.0,0.99071,1e-05,1.85597]
[1779572790828,59.68,76632.98,0.0,0.99066,1e-05,1.86366]
[1779572791837,59.68,76621.88,0.0,0.99061,1e-05,1.87304]
[1779572792840,59.68,76583.18,0.0,0.99038,1e-05,1.91085]
[1779572793846,59.68,76574.26,0.0,0.99033,1e-05,1.91951]
[1779572794856,59.68,76572.08,0.0,0.99032,1e-05,1.9215]
[1779572796871,59.68,76581.87,0.0,0.99038,1e-05,1.91149]
[1779572797878,59.68,76586.96,0.0,0.99041,1e-05,1.90633]
[1779572798885,59.68,76590.38,0.0,0.99043,1e-05,1.90283]
[1779572804306,59.67,76575.66,0.0,0.99035,1e-05,1.91667]
[1779572804926,59.67,76575.66,0.0,0.99035,1e-05,1.91652]
[1779572806944,59.67,76569.44,0.0,0.99032,1e-05,1.92236]
[1779572807952,59.67,76562.06,0.0,0.99027,1e-05,1.92951]
[1779572808959,59.67,76557.62,0.0,0.99025,1e-05,1.93375]
[1779572810973,59.67,76548.73,0.0,0.9902,1e-05,1.94224]
[1779572811980,59.67,76550.43,0.0,0.99021,1e-05,1.94034]
[1779572814376,59.67,76553.19,0.0,0.99022,1e-05,1.93856]
[1779572818024,59.68,76547.11,0.0,0.99017,1e-05,1.94658]
[1779572820044,59.69,76541.7,0.0,0.99014,1e-05,1.95294]
[1779572821047,59.69,76534.55,0.0,0.99009,1e-05,1.96059]
[1779572822058,59.69,76531.88,0.0,0.99007,1e-05,1.96373]
[1779572824448,59.69,76549.17,0.0,0.99018,1e-05,1.94587]
[1779572825082,59.69,76549.17,0.0,0.99018,1e-05,1.94563]
[1779572826088,59.69,76557.5,0.0,0.99023,1e-05,1.9371]
[1779572827094,59.69,76530.66,0.0,0.99007,1e-05,1.96381]
[1779572828100,59.68,76530.66,0.0,0.99007,1e-05,1.96361]
[1779572829109,59.68,76526.12,0.0,0.99005,1e-05,1.96795]
[1779572831122,59.68,76532.97,0.0,0.99009,1e-05,1.96055]
[1779572833135,59.68,76544.11,0.0,0.99016,1e-05,1.9489]
[1779572834520,59.68,76551.87,0.0,0.99021,1e-05,1.94072]
[1779572838174,59.67,76542.65,0.0,0.99016,1e-05,1.94935]
[1779572839180,59.67,76539.59,0.0,0.99014,1e-05,1.95221]
[1779572844590,59.66,76538.58,0.0,0.99014,1e-05,1.95194]
[1779572850258,59.66,76538.6,0.0,0.99015,1e-05,1.95085]
[1779572853279,59.65,76531.6,0.0,0.99012,1e-05,1.95599]
[1779572854661,59.65,76527.3,0.0,0.99009,1e-05,1.95986]
[1779572860328,59.64,76528.76,0.0,0.99011,1e-05,1.95724]
[1779572866369,59.64,76528.43,0.0,0.99011,1e-05,1.95621]
[1779572871405,59.63,76525.12,0.0,0.9901,1e-05,1.95842]
[1779572876440,59.62,76518.34,0.0,0.99007,1e-05,1.96412]
[1779572880468,59.62,76512.48,0.0,0.99004,1e-05,1.9691]
[1779572881475,59.62,76507.4,0.0,0.99001,1e-05,1.97377]
[1779572884874,59.61,76498.74,0.0,0.98996,1e-05,1.98182]
[1779572886510,59.61,76495.95,0.0,0.98995,1e-05,1.98415]
[1779572889532,59.6,76501.24,0.0,0.98998,1e-05,1.97798]
[1779572893560,59.6,76505.29,0.0,0.99001,1e-05,1.97287]
[1779572896580,59.59,76517.39,0.0,0.99009,1e-05,1.95993]
[1779572897586,59.59,76522.85,0.0,0.99012,1e-05,1.95422]
[1779572899600,59.59,76524.72,0.0,0.99014,1e-05,1.95193]
[1779572904636,59.58,76528.44,0.0,0.99017,1e-05,1.9472]
[1779572907656,59.58,76521.93,0.0,0.99013,1e-05,1.95315]
[1779572909671,59.58,76517.41,0.0,0.99011,1e-05,1.95728]
[1779572911685,59.58,76511.77,0.0,0.99008,1e-05,1.96129]
[1779572912692,59.58,76509.74,0.0,0.99007,1e-05,1.96311]
[1779572915712,59.57,76506.86,0.0,0.99006,1e-05,1.96533]
[1779572919741,59.57,76501.49,0.0,0.99003,1e-05,1.96983]
[1779572922762,59.56,76499.33,0.0,0.99002,1e-05,1.97129]
[1779572924775,59.56,76507.1,0.0,0.99007,1e-05,1.96296]
[1779572928804,59.55,76510.18,0.0,0.99009,1e-05,1.95896]
[1779572933840,59.55,76509.29,0.0,0.99009,1e-05,1.95875]
[1779572938881,59.54,76500.59,0.0,0.99005,1e-05,1.96668]
[1779572939888,59.54,76495.08,0.0,0.99002,1e-05,1.97202]
[1779572944962,59.53,76484.54,0.0,0.98996,1e-05,1.98149]
[1779572945970,59.53,76479.16,0.0,0.98993,1e-05,1.98698]
[1779572946976,59.53,76479.6,0.0,0.98993,1e-05,1.98625]
[1779572947995,59.53,76484.78,0.0,0.98996,1e-05,1.9807]
[1779572949030,59.53,76490.56,0.0,0.99,1e-05,1.97456]
[1779572951019,59.53,76474.6,0.0,0.98991,1e-05,1.99032]
[1779572952026,59.53,76478.25,0.0,0.98993,1e-05,1.98631]
[1779572955048,59.52,76480.75,0.0,0.98995,1e-05,1.98266]
[1779572960082,59.51,76481.19,0.0,0.98996,1e-05,1.98115]
[1779572964110,59.51,76486.29,0.0,0.99,1e-05,1.97493]
[1779572969146,59.5,76493.22,0.0,0.99005,1e-05,1.96665]
[1779572975512,59.49,76498.01,0.0,0.99009,1e-05,1.95915]
[1779572981231,59.48,76499.49,0.0,0.99011,1e-05,1.95631]
[1779572986266,59.48,76499.28,0.0,0.99011,1e-05,1.95542]
[1779572991300,59.47,76499.85,0.0,0.99012,1e-05,1.95375]
[1779572993322,59.47,76505.2,0.0,0.99016,1e-05,1.94793]
[1779572995652,59.47,76510.76,0.0,0.99019,1e-05,1.94194]
[1779572997354,59.46,76515.24,0.0,0.99022,1e-05,1.93707]
[1779572999367,59.46,76520.99,0.0,0.99026,1e-05,1.93078]
[1779573001381,59.46,76533.52,0.0,0.99033,1e-05,1.91799]
[1779573004403,59.46,76544.0,0.0,0.9904,1e-05,1.9072]
[1779573005735,59.46,76575.53,0.0,0.99058,1e-05,1.87625]
[1779573006419,59.46,76575.53,0.0,0.99058,1e-05,1.87609]
[1779573007425,59.46,76582.93,0.0,0.99062,1e-05,1.86883]
[1779573010451,59.45,76588.96,0.0,0.99066,1e-05,1.86282]
[1779573013468,59.45,76598.11,0.0,0.99071,1e-05,1.85387]
[1779573018504,59.45,76599.23,0.0,0.99072,1e-05,1.85266]
[1779573023541,59.45,76601.31,0.0,0.99073,1e-05,1.85047]
[1779573025882,59.45,76595.29,0.0,0.9907,1e-05,1.85618]
[1779573031597,59.45,76590.28,0.0,0.99068,1e-05,1.85964]
[1779573035952,59.45,76575.94,0.0,0.99059,1e-05,1.87334]
[1779573037640,59.45,76580.66,0.0,0.99062,1e-05,1.86869]
[1779573038647,59.45,76587.76,0.0,0.99066,1e-05,1.86173]
[1779573039655,59.45,76597.57,0.0,0.99072,1e-05,1.8522]
[1779573040661,59.45,76597.71,0.0,0.99072,1e-05,1.85202]
[1779573041670,59.45,76594.68,0.0,0.9907,1e-05,1.85492]
[1779573044687,59.45,76591.13,0.0,0.99068,1e-05,1.85826]
[1779573049725,59.45,76590.45,0.0,0.99068,1e-05,1.85873]
[1779573053752,59.45,76599.5,0.0,0.99073,1e-05,1.84981]
[1779573054761,59.44,76604.03,0.0,0.99076,1e-05,1.84542]
[1779573056095,59.44,76611.93,0.0,0.9908,1e-05,1.8378]
[1779573060801,59.44,76617.3,0.0,0.99083,1e-05,1.83265]
[1779573061810,59.44,76622.28,0.0,0.99086,1e-05,1.82789]
[1779573062814,59.44,76628.01,0.0,0.99089,1e-05,1.82245]
[1779573063822,59.44,76628.11,0.0,0.99089,1e-05,1.82238]
[1779573067853,59.45,76631.0,0.0,0.99091,1e-05,1.81976]
[1779573070872,59.45,76644.43,0.0,0.99098,1e-05,1.80711]
[1779573071884,59.45,76649.17,0.0,0.99101,1e-05,1.80276]
[1779573076915,59.45,76650.46,0.0,0.99101,1e-05,1.80181]
[1779573081949,59.45,76650.41,0.0,0.99101,1e-05,1.80219]
[1779573086985,59.45,76651.71,0.0,0.99102,1e-05,1.80129]
[1779573090020,59.45,76663.88,0.0,0.99108,1e-05,1.79006]
[1779573091011,59.45,76662.82,0.0,0.99108,1e-05,1.78996]
[1779573095039,59.46,76656.64,0.0,0.99105,1e-05,1.79609]
[1779573100074,59.46,76659.1,0.0,0.99106,1e-05,1.79414]
[1779573105109,59.46,76659.58,0.0,0.99106,1e-05,1.79409]
[1779573109140,59.46,76664.27,0.0,0.99108,1e-05,1.79002]
[1779573114173,59.47,76662.55,0.0,0.99107,1e-05,1.79206]
[1779573119208,59.47,76660.67,0.0,0.99106,1e-05,1.79424]
[1779573124240,59.47,76659.44,0.0,0.99105,1e-05,1.7958]
[1779573129306,59.47,76663.47,0.0,0.99107,1e-05,1.79234]
[1779573130291,59.47,76655.2,0.0,0.99102,1e-05,1.80028]
[1779573131298,59.47,76657.11,0.0,0.99103,1e-05,1.79855]
[1779573136718,59.48,76657.0,0.0,0.99103,1e-05,1.799]
[1779573142369,59.48,76656.65,0.0,0.99103,1e-05,1.79975]
[1779573147404,59.48,76653.47,0.0,0.99101,1e-05,1.80306]
[1779573151432,59.48,76647.83,0.0,0.99098,1e-05,1.80744]
[1779573155460,59.48,76643.39,0.0,0.99095,1e-05,1.81184]
[1779573159489,59.48,76638.18,0.0,0.99092,1e-05,1.81695]
[1779573164524,59.49,76638.64,0.0,0.99093,1e-05,1.81668]
[1779573169560,59.49,76632.6,0.0,0.99089,1e-05,1.82257]
[1779573171574,59.49,76631.4,0.0,0.99088,1e-05,1.82374]
[1779573176998,59.49,76635.13,0.0,0.9909,1e-05,1.8203]
[1779573181645,59.49,76640.56,0.0,0.99093,1e-05,1.81524]
[1779573187068,59.49,76641.19,0.0,0.99094,1e-05,1.8148]
[1779573194735,59.49,76642.86,0.0,0.99094,1e-05,1.81342]
[1779573199771,59.49,76639.67,0.0,0.99093,1e-05,1.81659]
[1779573201785,59.49,76629.28,0.0,0.99087,1e-05,1.82651]
[1779573202793,59.49,76606.58,0.0,0.99074,1e-05,1.84825]
[1779573203799,59.49,76601.73,0.0,0.99071,1e-05,1.85289]
[1779573205813,59.49,76594.0,0.0,0.99067,1e-05,1.86026]
[1779573208834,59.49,76588.71,0.0,0.99064,1e-05,1.86516]
[1779573210858,59.49,76599.42,0.0,0.9907,1e-05,1.85474]
[1779573212863,59.49,76622.03,0.0,0.99084,1e-05,1.8317]
[1779573213868,59.49,76628.82,0.0,0.99087,1e-05,1.82523]
[1779573214875,59.49,76626.31,0.0,0.99086,1e-05,1.82764]
[1779573219911,59.49,76628.89,0.0,0.99087,1e-05,1.82526]
[1779573224946,59.49,76629.13,0.0,0.99087,1e-05,1.82516]
[1779573229981,59.49,76629.9,0.0,0.99088,1e-05,1.82455]
[1779573235015,59.49,76633.3,0.0,0.9909,1e-05,1.82144]
[1779573240052,59.49,76632.03,0.0,0.99089,1e-05,1.82278]
[1779573245087,59.49,76629.58,0.0,0.99087,1e-05,1.82526]
[1779573247100,59.49,76622.59,0.0,0.99083,1e-05,1.83197]
[1779573252136,59.49,76610.37,0.0,0.99077,1e-05,1.84375]
[1779573253144,59.49,76614.05,0.0,0.99079,1e-05,1.84022]
[1779573255157,59.49,76617.09,0.0,0.9908,1e-05,1.83731]
[1779573258179,59.49,76624.79,0.0,0.99085,1e-05,1.82998]
[1779573260193,59.49,76634.64,0.0,0.9909,1e-05,1.82066]
[1779573261200,59.49,76636.62,0.0,0.99091,1e-05,1.81882]
[1779573266235,59.49,76640.15,0.0,0.99093,1e-05,1.81569]
[1779573272278,59.5,76641.55,0.0,0.99094,1e-05,1.81345]
[1779573277313,59.5,76641.75,0.0,0.99094,1e-05,1.81349]
[1779573282348,59.5,76641.99,0.0,0.99094,1e-05,1.81348]
[1779573287384,59.5,76642.5,0.0,0.99094,1e-05,1.8132]
[1779573290405,59.5,76650.77,0.0,0.99099,1e-05,1.80551]
[1779573291423,59.5,76653.71,0.0,0.991,1e-05,1.80279]
[1779573296447,59.5,76655.47,0.0,0.99101,1e-05,1.80143]
[1779573301482,59.51,76654.98,0.0,0.99101,1e-05,1.8022]
[1779573305509,59.51,76660.45,0.0,0.99104,1e-05,1.79732]
[1779573310545,59.51,76660.0,0.0,0.99103,1e-05,1.7981]
[1779573315580,59.51,76658.16,0.0,0.99102,1e-05,1.80021]
[1779573322630,59.51,76657.71,0.0,0.99101,1e-05,1.80115]
[1779573328071,59.52,76655.05,0.0,0.991,1e-05,1.80409]
[1779573333710,59.52,76656.11,0.0,0.99101,1e-05,1.80227]
[1779573338150,59.52,76660.78,0.0,0.99103,1e-05,1.79827]
[1779573339750,59.52,76668.91,0.0,0.99107,1e-05,1.79073]
[1779573340760,59.52,76674.75,0.0,0.99111,1e-05,1.78536]
[1779573342771,59.52,76680.42,0.0,0.99113,1e-05,1.78028]
[1779573343779,59.52,76685.91,0.0,0.99116,1e-05,1.77528]
[1779573344787,59.53,76698.44,0.0,0.99123,1e-05,1.76378]
[1779573345792,59.53,76701.13,0.0,0.99124,1e-05,1.76143]
[1779573350828,59.53,76706.54,0.0,0.99127,1e-05,1.75716]
[1779573354857,59.53,76697.48,0.0,0.99122,1e-05,1.76611]
[1779573355863,59.54,76693.93,0.0,0.9912,1e-05,1.76953]
[1779573358287,59.54,76692.19,0.0,0.99119,1e-05,1.77151]
[1779573368359,59.54,76693.97,0.0,0.99119,1e-05,1.771]
[1779573370973,59.55,76698.19,0.0,0.99121,1e-05,1.76744]
[1779573372982,59.55,76703.46,0.0,0.99124,1e-05,1.76269]
[1779573373990,59.55,76710.05,0.0,0.99127,1e-05,1.75674]
[1779573374996,59.55,76713.28,0.0,0.99129,1e-05,1.7539]
[1779573377015,59.55,76717.02,0.0,0.99131,1e-05,1.75089]
[1779573380031,59.55,76723.96,0.0,0.99134,1e-05,1.74483]
[1779573382045,59.56,76725.42,0.0,0.99135,1e-05,1.74397]
[1779573387080,59.56,76724.82,0.0,0.99134,1e-05,1.74532]
[1779573392115,59.57,76721.78,0.0,0.99132,1e-05,1.74772]
[1779573397150,59.57,76721.49,0.0,0.99132,1e-05,1.74874]
[1779573402184,59.58,76721.95,0.0,0.99132,1e-05,1.74908]
[1779573407221,59.58,76721.63,0.0,0.99131,1e-05,1.75012]
[1779573412257,59.58,76723.39,0.0,0.99132,1e-05,1.74925]
[1779573414271,59.59,76730.63,0.0,0.99135,1e-05,1.74292]
[1779573415278,59.59,76730.59,0.0,0.99135,1e-05,1.74312]
[1779573420313,59.59,76731.53,0.0,0.99135,1e-05,1.74307]
[1779573425348,59.6,76732.06,0.0,0.99135,1e-05,1.7434]
[1779573430383,59.6,76731.62,0.0,0.99134,1e-05,1.7446]
[1779573435418,59.61,76730.51,0.0,0.99133,1e-05,1.74642]
[1779573438445,59.61,76705.55,0.0,0.9912,1e-05,1.76988]
[1779573439453,59.61,76698.98,0.0,0.99116,1e-05,1.77609]
[1779573440459,59.61,76698.42,0.0,0.99116,1e-05,1.77672]
[1779573443480,59.61,76692.86,0.0,0.99112,1e-05,1.78219]
[1779573448515,59.62,76699.41,0.0,0.99116,1e-05,1.77657]
[1779573450529,59.62,76700.44,0.0,0.99116,1e-05,1.77583]
[1779573452543,59.62,76706.13,0.0,0.9912,1e-05,1.7696]
[1779573453553,59.62,76712.3,0.0,0.99123,1e-05,1.76401]
[1779573458586,59.62,76710.79,0.0,0.99122,1e-05,1.76601]
[1779573463620,59.63,76712.89,0.0,0.99123,1e-05,1.76464]
[1779573469069,59.63,76704.76,0.0,0.99118,1e-05,1.77274]
[1779573471676,59.63,76704.76,0.0,0.99118,1e-05,1.77304]
[1779573476711,59.64,76707.39,0.0,0.99119,1e-05,1.77111]
[1779573481746,59.64,76709.52,0.0,0.9912,1e-05,1.76969]
[1779573486781,59.64,76712.08,0.0,0.99121,1e-05,1.76786]
[1779573491816,59.65,76707.29,0.0,0.99118,1e-05,1.77282]
[1779573496851,59.65,76706.84,0.0,0.99117,1e-05,1.77376]
[1779573501888,59.65,76704.09,0.0,0.99116,1e-05,1.77684]
[1779573506928,59.66,76700.71,0.0,0.99113,1e-05,1.78051]
[1779573511964,59.66,76698.92,0.0,0.99113,1e-05,1.7815]
[1779573516997,59.66,76698.76,0.0,0.99112,1e-05,1.78216]
[1779573522032,59.66,76698.21,0.0,0.99112,1e-05,1.78319]
[1779573528075,59.67,76696.93,0.0,0.99111,1e-05,1.785]
[1779573534116,59.67,76696.93,0.0,0.9911,1e-05,1.78561]
[1779573539568,59.68,76669.87,0.0,0.99095,1e-05,1.81159]
[1779573541166,59.68,76650.33,0.0,0.99084,1e-05,1.83016]
[1779573542173,59.68,76654.33,0.0,0.99087,1e-05,1.82638]
[1779573543180,59.68,76661.31,0.0,0.9909,1e-05,1.81979]
[1779573544194,59.68,76663.63,0.0,0.99092,1e-05,1.81763]
[1779573546205,59.68,76676.03,0.0,0.99098,1e-05,1.80607]
[1779573549641,59.68,76686.08,0.0,0.99104,1e-05,1.79683]
[1779573555268,59.68,76688.13,0.0,0.99105,1e-05,1.79534]
[1779573560303,59.68,76691.09,0.0,0.99106,1e-05,1.79295]
[1779573565337,59.69,76692.3,0.0,0.99107,1e-05,1.7922]
[1779573572387,59.69,76693.21,0.0,0.99107,1e-05,1.79072]
[1779573573393,59.69,76700.11,0.0,0.99111,1e-05,1.78436]
[1779573574401,59.69,76701.43,0.0,0.99112,1e-05,1.78322]
[1779573578428,59.69,76693.76,0.0,0.99107,1e-05,1.79075]
[1779573583463,59.69,76697.81,0.0,0.99109,1e-05,1.78739]
[1779573587493,59.7,76700.66,0.0,0.99111,1e-05,1.7851]
[1779573589507,59.7,76710.56,0.0,0.99116,1e-05,1.77609]
[1779573590514,59.7,76711.63,0.0,0.99116,1e-05,1.77521]
[1779573595548,59.7,76715.7,0.0,0.99118,1e-05,1.772]
[1779573600583,59.7,76720.64,0.0,0.99121,1e-05,1.76746]
[1779573602598,59.7,76729.05,0.0,0.99126,1e-05,1.75885]
[1779573603609,59.69,76736.03,0.0,0.9913,1e-05,1.75202]
[1779573604612,59.69,76731.96,0.0,0.99128,1e-05,1.75535]
[1779573606638,59.69,76731.05,0.0,0.99127,1e-05,1.75647]
[1779573607642,59.69,76725.05,0.0,0.99124,1e-05,1.76213]
[1779573608656,59.7,76722.63,0.0,0.99123,1e-05,1.76449]
[1779573610667,59.7,76733.57,0.0,0.99128,1e-05,1.75467]
[1779573611675,59.7,76736.17,0.0,0.9913,1e-05,1.75242]
[1779573613689,59.7,76742.14,0.0,0.99133,1e-05,1.74725]
[1779573617718,59.7,76747.14,0.0,0.99135,1e-05,1.74329]
[1779573622753,59.71,76748.69,0.0,0.99135,1e-05,1.74265]
[1779573625774,59.71,76754.43,0.0,0.99138,1e-05,1.73788]
[1779573630814,59.72,76754.37,0.0,0.99138,1e-05,1.73871]
[1779573635850,59.72,76756.71,0.0,0.99139,1e-05,1.73619]
[1779573636853,59.72,76750.48,0.0,0.99136,1e-05,1.74202]
[1779573637862,59.72,76745.39,0.0,0.99133,1e-05,1.74681]
[1779573641887,59.73,76738.98,0.0,0.99129,1e-05,1.75321]
[1779573646929,59.73,76742.89,0.0,0.99131,1e-05,1.75024]
[1779573647929,59.73,76755.95,0.0,0.99138,1e-05,1.73844]
[1779573648937,59.73,76755.96,0.0,0.99138,1e-05,1.73858]
[1779573650363,59.73,76742.83,0.0,0.99131,1e-05,1.75073]
[1779573650951,59.73,76742.83,0.0,0.9913,1e-05,1.75087]
[1779573651958,59.73,76741.79,0.0,0.9913,1e-05,1.75207]
[1779573653973,59.74,76731.55,0.0,0.99124,1e-05,1.7616]
[1779573654980,59.74,76728.24,0.0,0.99122,1e-05,1.76476]
[1779573655988,59.74,76722.81,0.0,0.99119,1e-05,1.76988]
[1779573661024,59.74,76723.57,0.0,0.9912,1e-05,1.76966]
[1779573666059,59.74,76730.99,0.0,0.99123,1e-05,1.76329]
[1779573671097,59.75,76728.33,0.0,0.99122,1e-05,1.76628]
[1779573677139,59.75,76727.79,0.0,0.99121,1e-05,1.7674]
[1779573679153,59.75,76738.67,0.0,0.99127,1e-05,1.75759]
[1779573680576,59.75,76743.61,0.0,0.99129,1e-05,1.7533]
[1779573686202,59.76,76745.16,0.0,0.9913,1e-05,1.75253]
[1779573690646,59.76,76751.91,0.0,0.99133,1e-05,1.747]
[1779573693251,59.76,76757.93,0.0,0.99136,1e-05,1.74062]
[1779573698285,59.77,76759.54,0.0,0.99137,1e-05,1.73985]
[1779573703320,59.77,76761.74,0.0,0.99138,1e-05,1.73854]
[1779573708356,59.78,76763.14,0.0,0.99138,1e-05,1.73793]
[1779573713390,59.78,76758.36,0.0,0.99135,1e-05,1.74292]
[1779573718426,59.78,76757.66,0.0,0.99134,1e-05,1.74429]
[1779573723462,59.79,76758.83,0.0,0.99135,1e-05,1.74382]
[1779573725476,59.79,76764.4,0.0,0.99137,1e-05,1.73886]
[1779573727489,59.79,76769.51,0.0,0.9914,1e-05,1.7346]
[1779573729504,59.79,76762.35,0.0,0.99136,1e-05,1.74138]
[1779573730510,59.79,76760.17,0.0,0.99135,1e-05,1.74349]
[1779573735546,59.8,76763.37,0.0,0.99136,1e-05,1.74116]
[1779573740581,59.8,76763.7,0.0,0.99136,1e-05,1.74145]
[1779573741589,59.8,76768.93,0.0,0.99139,1e-05,1.7368]
[1779573743602,59.8,76770.86,0.0,0.9914,1e-05,1.7353]
[1779573746623,59.8,76762.94,0.0,0.99135,1e-05,1.74289]
[1779573748638,59.81,76760.4,0.0,0.99134,1e-05,1.74543]
[1779573754680,59.81,76761.91,0.0,0.99135,1e-05,1.74357]
[1779573759715,59.81,76768.7,0.0,0.99138,1e-05,1.73795]
[1779573760723,59.81,76771.27,0.0,0.99139,1e-05,1.73573]
[1779573762735,59.82,76764.35,0.0,0.99135,1e-05,1.74227]
[1779573765756,59.82,76777.87,0.0,0.99142,1e-05,1.73035]
[1779573766763,59.82,76780.87,0.0,0.99144,1e-05,1.72778]
[1779573771797,59.82,76777.11,0.0,0.99141,1e-05,1.73193]
[1779573773812,59.83,76785.67,0.0,0.99146,1e-05,1.72449]
[1779573776833,59.83,76784.17,0.0,0.99145,1e-05,1.72634]
[1779573779853,59.83,76779.23,0.0,0.99142,1e-05,1.73129]
[1779573783882,59.84,76771.06,0.0,0.99137,1e-05,1.73933]
[1779573785897,59.84,76776.39,0.0,0.9914,1e-05,1.73478]
[1779573789923,59.84,76773.96,0.0,0.99138,1e-05,1.73761]
[1779573794959,59.85,76780.81,0.0,0.99141,1e-05,1.73218]
[1779573797981,59.85,76785.87,0.0,0.99144,1e-05,1.72811]
[1779573798988,59.85,76784.54,0.0,0.99143,1e-05,1.72949]
[1779573804024,59.86,76781.34,0.0,0.99141,1e-05,1.73328]
[1779573810064,59.86,76779.21,0.0,0.99139,1e-05,1.73622]
[1779573815100,59.86,76783.49,0.0,0.99142,1e-05,1.73091]
[1779573820134,59.85,76784.3,0.0,0.99143,1e-05,1.7283]
[1779573821578,59.84,76792.87,0.0,0.99148,1e-05,1.71982]
[1779573823157,59.84,76791.8,0.0,0.99148,1e-05,1.72043]
[1779573826176,59.84,76787.3,0.0,0.99146,1e-05,1.72449]
[1779573831646,59.85,76798.04,0.0,0.99151,1e-05,1.71534]
[1779573834234,59.84,76800.98,0.0,0.99153,1e-05,1.71254]
[1779573839272,59.85,76801.78,0.0,0.99152,1e-05,1.7128]
[1779573840279,59.85,76792.17,0.0,0.99147,1e-05,1.72164]
[1779573841717,59.85,76791.83,0.0,0.99147,1e-05,1.72231]
[1779573847329,59.86,76791.24,0.0,0.99146,1e-05,1.72374]
[1779573850354,59.86,76800.13,0.0,0.9915,1e-05,1.71629]
[1779573856392,59.87,76795.61,0.0,0.99147,1e-05,1.7215]
[1779573860420,59.88,76788.96,0.0,0.99144,1e-05,1.72825]
[1779573865455,59.88,76793.85,0.0,0.99146,1e-05,1.72474]
[1779573870489,59.89,76788.47,0.0,0.99142,1e-05,1.73052]
[1779573873511,59.89,76785.29,0.0,0.99141,1e-05,1.73276]
[1779573878546,59.9,76784.16,0.0,0.9914,1e-05,1.73462]
[1779573880560,59.9,76794.31,0.0,0.99145,1e-05,1.72577]
[1779573881998,59.9,76795.45,0.0,0.99145,1e-05,1.7251]
[1779573887612,59.91,76792.42,0.0,0.99143,1e-05,1.7289]
[1779573892647,59.91,76794.11,0.0,0.99144,1e-05,1.72823]
[1779573897683,59.92,76795.56,0.0,0.99144,1e-05,1.72778]
[1779573902717,59.92,76788.99,0.0,0.9914,1e-05,1.73457]
[1779573903724,59.92,76782.05,0.0,0.99136,1e-05,1.74102]
[1779573904735,59.92,76771.93,0.0,0.99131,1e-05,1.75039]
[1779573905739,59.92,76769.89,0.0,0.9913,1e-05,1.75238]
[1779573908760,59.93,76763.92,0.0,0.99126,1e-05,1.75824]
[1779573912788,59.93,76760.81,0.0,0.99124,1e-05,1.76156]
[1779573914802,59.93,76754.95,0.0,0.99121,1e-05,1.76718]
[1779573915811,59.93,76749.63,0.0,0.99118,1e-05,1.77219]
[1779573916816,59.93,76745.83,0.0,0.99116,1e-05,1.77579]
[1779573918830,59.93,76743.03,0.0,0.99114,1e-05,1.77856]
[1779573923865,59.94,76741.82,0.0,0.99113,1e-05,1.7801]
[1779573929906,59.94,76742.55,0.0,0.99114,1e-05,1.77989]
[1779573934942,59.94,76744.18,0.0,0.99115,1e-05,1.7776]
[1779573937963,59.94,76731.86,0.0,0.99108,1e-05,1.78925]
[1779573938970,59.94,76732.4,0.0,0.99108,1e-05,1.78881]
[1779573944012,59.95,76722.25,0.0,0.99103,1e-05,1.79855]
[1779573945013,59.95,76721.53,0.0,0.99102,1e-05,1.79927]
[1779573950053,59.95,76729.95,0.0,0.99107,1e-05,1.79161]
[1779573951053,59.95,76728.99,0.0,0.99106,1e-05,1.79255]
[1779573955082,59.95,76723.8,0.0,0.99103,1e-05,1.7976]
[1779573957095,59.95,76719.72,0.0,0.99101,1e-05,1.8015]
[1779573962131,59.95,76724.22,0.0,0.99103,1e-05,1.7975]
[1779573964145,59.95,76716.99,0.0,0.99099,1e-05,1.80434]
[1779573965153,59.95,76716.79,0.0,0.99099,1e-05,1.80456]
[1779573969180,59.95,76707.1,0.0,0.99094,1e-05,1.81377]
[1779573970187,59.95,76704.33,0.0,0.99092,1e-05,1.81639]
[1779573975254,59.95,76701.85,0.0,0.99091,1e-05,1.81879]
[1779573977257,59.95,76685.73,0.0,0.99082,1e-05,1.83406]
[1779573978264,59.95,76692.9,0.0,0.99086,1e-05,1.82724]
[1779573979270,59.95,76691.22,0.0,0.99085,1e-05,1.82883]
[1779573984307,59.95,76690.64,0.0,0.99085,1e-05,1.82934]
[1779573988334,59.95,76697.4,0.0,0.99088,1e-05,1.82292]
[1779573994376,59.95,76695.05,0.0,0.99088,1e-05,1.82395]
[1779573996390,59.95,76701.36,0.0,0.99091,1e-05,1.81801]
[1779574000419,59.95,76707.32,0.0,0.99094,1e-05,1.81246]
[1779574004448,59.95,76712.59,0.0,0.99097,1e-05,1.80759]
[1779574006461,59.95,76714.03,0.0,0.99098,1e-05,1.8063]
[1779574011500,59.95,76721.11,0.0,0.99102,1e-05,1.79982]
[1779574012931,59.95,76719.55,0.0,0.99101,1e-05,1.80137]
[1779574016534,59.96,76724.77,0.0,0.99104,1e-05,1.79663]
[1779574021575,59.96,76726.74,0.0,0.99105,1e-05,1.79507]
[1779574026607,59.96,76724.54,0.0,0.99103,1e-05,1.79744]
[1779574027615,59.96,76717.21,0.0,0.99099,1e-05,1.80435]
[1779574028622,59.96,76714.6,0.0,0.99098,1e-05,1.80683]
[1779574033657,59.96,76714.65,0.0,0.99098,1e-05,1.80698]
[1779574038699,59.96,76716.17,0.0,0.99098,1e-05,1.80575]
[1779574040706,59.96,76708.32,0.0,0.99094,1e-05,1.81319]
[1779574045740,59.96,76706.52,0.0,0.99093,1e-05,1.81502]
[1779574053218,59.96,76713.12,0.0,0.99097,1e-05,1.80787]
[1779574058838,59.97,76711.35,0.0,0.99096,1e-05,1.80975]
[1779574063873,59.97,76709.04,0.0,0.99095,1e-05,1.81208]
[1779574068907,59.97,76714.77,0.0,0.99098,1e-05,1.80683]
[1779574071937,59.97,76717.61,0.0,0.99099,1e-05,1.80427]
[1779574076970,59.97,76718.22,0.0,0.99099,1e-05,1.80388]
[1779574082005,59.97,76713.83,0.0,0.99097,1e-05,1.80816]
[1779574087040,59.97,76708.54,0.0,0.99094,1e-05,1.81324]
[1779574093084,59.97,76705.84,0.0,0.99092,1e-05,1.8159]
[1779574096104,59.97,76695.33,0.0,0.99086,1e-05,1.82586]
[1779574097112,59.97,76695.44,0.0,0.99087,1e-05,1.82576]
[1779574102147,59.97,76695.55,0.0,0.99087,1e-05,1.82568]
[1779574108188,59.97,76696.28,0.0,0.99087,1e-05,1.82503]
[1779574113223,59.97,76696.14,0.0,0.99087,1e-05,1.82403]
[1779574118259,59.97,76695.59,0.0,0.99087,1e-05,1.82461]
[1779574121280,59.97,76690.43,0.0,0.99084,1e-05,1.82952]
[1779574123294,59.97,76684.48,0.0,0.99081,1e-05,1.83516]
[1779574124301,59.97,76674.61,0.0,0.99075,1e-05,1.84454]
[1779574125307,59.97,76673.4,0.0,0.99075,1e-05,1.84567]
[1779574130343,59.97,76671.49,0.0,0.99074,1e-05,1.84735]
[1779574132357,59.97,76663.34,0.0,0.99069,1e-05,1.85508]
[1779574133782,59.97,76658.89,0.0,0.99067,1e-05,1.8593]
[1779574136415,59.97,76659.76,0.0,0.99067,1e-05,1.85829]
[1779574137398,59.97,76672.81,0.0,0.99075,1e-05,1.84572]
[1779574142433,59.97,76674.08,0.0,0.99075,1e-05,1.84439]
[1779574144446,59.97,76669.72,0.0,0.99073,1e-05,1.84848]
[1779574150490,59.97,76671.7,0.0,0.99074,1e-05,1.84635]
[1779574155524,59.97,76673.47,0.0,0.99075,1e-05,1.84446]
[1779574163994,59.97,76672.26,0.0,0.99075,1e-05,1.84553]
[1779574167611,59.96,76666.22,0.0,0.99071,1e-05,1.85117]
[1779574171638,59.96,76672.51,0.0,0.99076,1e-05,1.84375]
[1779574176673,59.96,76672.98,0.0,0.99076,1e-05,1.8431]
[1779574178687,59.96,76667.28,0.0,0.99073,1e-05,1.84846]
[1779574182714,59.96,76666.48,0.0,0.99073,1e-05,1.84902]
[1779574187750,59.96,76665.17,0.0,0.99072,1e-05,1.84999]
[1779574194207,59.96,76658.99,0.0,0.99069,1e-05,1.85547]
[1779574199834,59.95,76658.25,0.0,0.99069,1e-05,1.85583]
[1779574204276,59.95,76651.98,0.0,0.99065,1e-05,1.86148]
[1779574209906,59.95,76646.31,0.0,0.99062,1e-05,1.86654]
[1779574214940,59.95,76644.95,0.0,0.99062,1e-05,1.86741]
[1779574219976,59.94,76642.21,0.0,0.9906,1e-05,1.86962]
[1779574225017,59.94,76645.1,0.0,0.99062,1e-05,1.86631]
[1779574229039,59.94,76651.37,0.0,0.99066,1e-05,1.85993]
[1779574231053,59.94,76651.84,0.0,0.99067,1e-05,1.85812]
[1779574237103,59.94,76652.93,0.0,0.99068,1e-05,1.85663]
[1779574243146,59.93,76653.26,0.0,0.99068,1e-05,1.85586]
[1779574248180,59.93,76652.75,0.0,0.99068,1e-05,1.85599]
[1779574254224,59.93,76649.29,0.0,0.99067,1e-05,1.85889]
[1779574259257,59.93,76643.88,0.0,0.99064,1e-05,1.86374]
[1779574264295,59.92,76638.54,0.0,0.99061,1e-05,1.86854]
[1779574266308,59.92,76635.29,0.0,0.99059,1e-05,1.87152]
[1779574271342,59.9,76634.74,0.0,0.99061,1e-05,1.8683]
[1779574276377,59.89,76633.86,0.0,0.99062,1e-05,1.86697]
[1779574281411,59.88,76630.49,0.0,0.99061,1e-05,1.8686]
[1779574286447,59.87,76629.31,0.0,0.99061,1e-05,1.8687]
[1779574289469,59.87,76624.06,0.0,0.99058,1e-05,1.87281]
[1779574294504,59.86,76627.03,0.0,0.99061,1e-05,1.86762]
[1779574299537,59.85,76622.53,0.0,0.99059,1e-05,1.8709]
[1779574302558,59.85,76616.7,0.0,0.99056,1e-05,1.87631]
[1779574304981,59.84,76615.29,0.0,0.99056,1e-05,1.87596]
[1779574310615,59.83,76615.28,0.0,0.99057,1e-05,1.87394]
[1779574311622,59.83,76621.48,0.0,0.99061,1e-05,1.86786]
[1779574312629,59.83,76623.97,0.0,0.99062,1e-05,1.86538]
[1779574317664,59.83,76624.87,0.0,0.99063,1e-05,1.86419]
[1779574323707,59.82,76625.95,0.0,0.99064,1e-05,1.86279]
[1779574329749,59.82,76627.25,0.0,0.99065,1e-05,1.86121]
[1779574335194,59.82,76627.54,0.0,0.99065,1e-05,1.86062]
[1779574340827,59.82,76627.5,0.0,0.99065,1e-05,1.86038]
[1779574345862,59.82,76628.77,0.0,0.99066,1e-05,1.85886]
[1779574350898,59.82,76622.15,0.0,0.99063,1e-05,1.86495]
[1779574351903,59.82,76616.39,0.0,0.9906,1e-05,1.86923]
[1779574355334,59.81,76615.26,0.0,0.9906,1e-05,1.87001]
[1779574360968,59.81,76614.04,0.0,0.99059,1e-05,1.8708]
[1779574366003,59.81,76613.95,0.0,0.99059,1e-05,1.87048]
[1779574370032,59.81,76608.59,0.0,0.99056,1e-05,1.87534]
[1779574374062,59.8,76602.63,0.0,0.99053,1e-05,1.88077]
[1779574375474,59.8,76594.01,0.0,0.99049,1e-05,1.88794]
[1779574377082,59.79,76600.19,0.0,0.99053,1e-05,1.88082]
[1779574378090,59.79,76599.51,0.0,0.99053,1e-05,1.88139]
[1779574383167,59.79,76598.93,0.0,0.99053,1e-05,1.88147]
[1779574385544,59.79,76605.15,0.0,0.99056,1e-05,1.87516]
[1779574392230,59.78,76607.28,0.0,0.99058,1e-05,1.87254]
[1779574396259,59.78,76612.17,0.0,0.99061,1e-05,1.86752]
[1779574401296,59.78,76608.53,0.0,0.99059,1e-05,1.87071]
[1779574407336,59.78,76608.11,0.0,0.99059,1e-05,1.87067]
[1779574412373,59.77,76608.78,0.0,0.9906,1e-05,1.86843]
[1779574417408,59.77,76610.58,0.0,0.99061,1e-05,1.86634]
[1779574422442,59.77,76608.88,0.0,0.99061,1e-05,1.86763]
[1779574428485,59.77,76609.59,0.0,0.99061,1e-05,1.86651]
[1779574433521,59.77,76610.69,0.0,0.99062,1e-05,1.86509]
[1779574441577,59.76,76612.05,0.0,0.99063,1e-05,1.86324]
[1779574446629,59.76,76609.89,0.0,0.99062,1e-05,1.86499]
[1779574451649,59.76,76609.21,0.0,0.99062,1e-05,1.8653]
[1779574454668,59.76,76604.14,0.0,0.99059,1e-05,1.86999]
[1779574459702,59.75,76604.92,0.0,0.9906,1e-05,1.86888]
[1779574466114,59.75,76580.1,0.0,0.99046,1e-05,1.89254]
[1779574467762,59.75,76578.65,0.0,0.99045,1e-05,1.89385]
[1779574473805,59.75,76578.83,0.0,0.99046,1e-05,1.89175]
[1779574478839,59.74,76580.07,0.0,0.99047,1e-05,1.88998]
[1779574482870,59.74,76574.32,0.0,0.99044,1e-05,1.89518]
[1779574484883,59.74,76569.0,0.0,0.99041,1e-05,1.90017]
[1779574489918,59.74,76561.06,0.0,0.99037,1e-05,1.90739]
[1779574491942,59.73,76560.07,0.0,0.99037,1e-05,1.9081]
[1779574496971,59.73,76561.67,0.0,0.99038,1e-05,1.90587]
[1779574502011,59.73,76565.76,0.0,0.99041,1e-05,1.90122]
[1779574505033,59.73,76570.79,0.0,0.99044,1e-05,1.89592]
[1779574509060,59.72,76575.29,0.0,0.99047,1e-05,1.89107]
[1779574511074,59.72,76580.57,0.0,0.9905,1e-05,1.8857]
[1779574513088,59.72,76581.7,0.0,0.99051,1e-05,1.88441]
[1779574518124,59.72,76582.23,0.0,0.99051,1e-05,1.88345]
[1779574521144,59.72,76574.9,0.0,0.99047,1e-05,1.89036]
[1779574522151,59.72,76573.83,0.0,0.99046,1e-05,1.89131]
[1779574527185,59.71,76574.4,0.0,0.99047,1e-05,1.89054]
[1779574535249,59.72,76573.74,0.0,0.99046,1e-05,1.89144]
[1779574541291,59.73,76574.45,0.0,0.99046,1e-05,1.89184]
[1779574546680,59.74,76572.0,0.0,0.99044,1e-05,1.8953]
[1779574556750,59.75,76569.49,0.0,0.99042,1e-05,1.89946]
[1779574558410,59.75,76561.81,0.0,0.99037,1e-05,1.90735]
[1779574559417,59.75,76559.54,0.0,0.99035,1e-05,1.90973]
[1779574563445,59.75,76555.74,0.0,0.99033,1e-05,1.91406]
[1779574564451,59.75,76563.72,0.0,0.99038,1e-05,1.90632]
[1779574565460,59.75,76564.31,0.0,0.99038,1e-05,1.90589]
[1779574570494,59.76,76565.83,0.0,0.99038,1e-05,1.90514]
[1779574573517,59.72,76571.1,0.0,0.99045,1e-05,1.89325]
[1779574574524,59.68,76577.88,0.0,0.99053,1e-05,1.87985]
[1779574575530,59.67,76568.11,0.0,0.99048,1e-05,1.88874]
[1779574577543,59.6,76568.31,0.0,0.99055,1e-05,1.87531]
[1779574584593,59.44,76566.65,0.0,0.9907,1e-05,1.85024]
[1779574589628,59.42,76567.75,0.0,0.99072,1e-05,1.84622]
[1779574592649,59.41,76562.71,0.0,0.99071,1e-05,1.84812]
[1779574597685,59.39,76561.88,0.0,0.99072,1e-05,1.84598]
[1779574599698,59.39,76573.11,0.0,0.99079,1e-05,1.83401]
[1779574600705,59.38,76574.26,0.0,0.9908,1e-05,1.83234]
[1779574605740,59.37,76575.45,0.0,0.99082,1e-05,1.8284]
[1779574610775,59.35,76580.56,0.0,0.99087,1e-05,1.82076]
[1779574617172,59.33,76583.16,0.0,0.9909,1e-05,1.81505]
[1779574622859,59.31,76574.94,0.0,0.99087,1e-05,1.81972]
[1779574625880,59.3,76573.18,0.0,0.99087,1e-05,1.81979]
[1779574631922,59.28,76572.87,0.0,0.99089,1e-05,1.81686]
[1779574637321,59.27,76566.66,0.0,0.99087,1e-05,1.82012]
[1779574641992,59.25,76564.68,0.0,0.99087,1e-05,1.81932]
[1779574645012,59.24,76573.08,0.0,0.99093,1e-05,1.80969]
[1779574646019,59.24,76576.0,0.0,0.99095,1e-05,1.80639]
[1779574651054,59.22,76576.78,0.0,0.99098,1e-05,1.8019]
[1779574652062,59.22,76581.8,0.0,0.99101,1e-05,1.79663]
[1779574655082,59.21,76586.27,0.0,0.99104,1e-05,1.79093]
[1779574660117,59.19,76586.31,0.0,0.99105,1e-05,1.78848]
[1779574662133,59.19,76593.5,0.0,0.9911,1e-05,1.78076]
[1779574667541,59.17,76596.78,0.0,0.99113,1e-05,1.77491]
[1779574673212,59.16,76598.6,0.0,0.99115,1e-05,1.77096]
[1779574678247,59.15,76602.17,0.0,0.99119,1e-05,1.76542]
[1779574680260,59.14,76606.97,0.0,0.99122,1e-05,1.76008]
[1779574685296,59.13,76606.84,0.0,0.99123,1e-05,1.75811]
[1779574689326,59.12,76612.27,0.0,0.99127,1e-05,1.75142]
[1779574693351,59.11,76614.5,0.0,0.99129,1e-05,1.74776]
[1779574698387,59.1,76610.39,0.0,0.99128,1e-05,1.74963]
[1779574703422,59.08,76610.97,0.0,0.99129,1e-05,1.74717]
[1779574708457,59.07,76606.94,0.0,0.99128,1e-05,1.74901]
[1779574717950,59.05,76602.47,0.0,0.99128,1e-05,1.74826]
[1779574718527,59.05,76602.47,0.0,0.99129,1e-05,1.74788]
[1779574723565,59.04,76600.9,0.0,0.99129,1e-05,1.74746]
[1779574728597,59.02,76602.76,0.0,0.99131,1e-05,1.74387]
[1779574734639,59.01,76603.77,0.0,0.99133,1e-05,1.74073]
[1779574739674,59.0,76607.16,0.0,0.99135,1e-05,1.73579]
[1779574744708,58.99,76608.45,0.0,0.99137,1e-05,1.73281]
[1779574746723,58.98,76600.05,0.0,0.99133,1e-05,1.73986]
[1779574751759,58.97,76603.09,0.0,0.99136,1e-05,1.73522]
[1779574752766,58.97,76609.28,0.0,0.99139,1e-05,1.72915]
[1779574753773,58.97,76609.43,0.0,0.9914,1e-05,1.72866]
[1779574758808,58.96,76609.71,0.0,0.99141,1e-05,1.72667]
[1779574763842,58.95,76610.65,0.0,0.99142,1e-05,1.72409]
[1779574768878,58.94,76610.38,0.0,0.99143,1e-05,1.72319]
[1779574774920,58.93,76612.35,0.0,0.99145,1e-05,1.71824]
[1779574779955,58.92,76608.62,0.0,0.99144,1e-05,1.72005]
[1779574784992,58.91,76610.8,0.0,0.99146,1e-05,1.71647]
[1779574790027,58.9,76611.38,0.0,0.99148,1e-05,1.7144]
[1779574796071,58.89,76614.74,0.0,0.9915,1e-05,1.70951]
[1779574801103,58.88,76615.5,0.0,0.99152,1e-05,1.70732]
[1779574805132,58.87,76610.47,0.0,0.9915,1e-05,1.71073]
[1779574810166,58.86,76608.8,0.0,0.9915,1e-05,1.71076]
[1779574818669,58.85,76608.17,0.0,0.99151,1e-05,1.70867]
[1779574824273,58.84,76606.34,0.0,0.99151,1e-05,1.70888]
[1779574829317,58.83,76607.09,0.0,0.99152,1e-05,1.70675]
[1779574836365,58.81,76607.48,0.0,0.99154,1e-05,1.70327]
[1779574837372,58.81,76612.71,0.0,0.99157,1e-05,1.69822]
[1779574838819,58.81,76617.28,0.0,0.99159,1e-05,1.69353]
[1779574844422,58.8,76617.25,0.0,0.9916,1e-05,1.69223]
[1779574846435,58.8,76611.68,0.0,0.99157,1e-05,1.69677]
[1779574847442,58.8,76606.76,0.0,0.99155,1e-05,1.70098]
[1779574851469,58.79,76604.49,0.0,0.99154,1e-05,1.70192]
[1779574856508,58.78,76603.33,0.0,0.99155,1e-05,1.70158]
[1779574861543,58.77,76600.9,0.0,0.99154,1e-05,1.70242]
[1779574863557,58.77,76593.84,0.0,0.99151,1e-05,1.70832]
[1779574865570,58.77,76584.9,0.0,0.99146,1e-05,1.71595]
[1779574867588,58.76,76583.85,0.0,0.99146,1e-05,1.71632]
[1779574870604,58.76,76578.47,0.0,0.99144,1e-05,1.72036]
[1779574872630,58.75,76569.11,0.0,0.99139,1e-05,1.72839]
[1779574873638,58.75,76561.28,0.0,0.99135,1e-05,1.73532]
[1779574874637,58.75,76560.47,0.0,0.99135,1e-05,1.73574]
[1779574879672,58.74,76562.61,0.0,0.99137,1e-05,1.73206]
[1779574884710,58.73,76563.77,0.0,0.99139,1e-05,1.72898]
[1779574890748,58.71,76565.76,0.0,0.99141,1e-05,1.72516]
[1779574895783,58.7,76567.14,0.0,0.99143,1e-05,1.72112]
[1779574900819,58.69,76568.75,0.0,0.99145,1e-05,1.71804]
[1779574906861,58.68,76568.44,0.0,0.99146,1e-05,1.71643]
[1779574911896,58.67,76576.82,0.0,0.99151,1e-05,1.70717]
[1779574912902,58.67,76576.78,0.0,0.99151,1e-05,1.70691]
[1779574919952,58.66,76576.69,0.0,0.99152,1e-05,1.70492]
[1779574921966,58.65,76570.25,0.0,0.99149,1e-05,1.71024]
[1779574923984,58.65,76564.9,0.0,0.99147,1e-05,1.71456]
[1779574925994,58.65,76561.37,0.0,0.99145,1e-05,1.71718]
[1779574931032,58.64,76563.68,0.0,0.99147,1e-05,1.71348]
[1779574936067,58.63,76570.56,0.0,0.99152,1e-05,1.70562]
[1779574940094,58.62,76571.25,0.0,0.99153,1e-05,1.70381]
[1779574946136,58.61,76571.75,0.0,0.99154,1e-05,1.70162]
[1779574951172,58.6,76571.8,0.0,0.99155,1e-05,1.699]
[1779574954193,58.6,76576.92,0.0,0.99159,1e-05,1.69348]
[1779574957213,58.59,76583.03,0.0,0.99162,1e-05,1.68712]
[1779574962250,58.58,76583.39,0.0,0.99163,1e-05,1.6855]
[1779574967284,58.57,76580.95,0.0,0.99163,1e-05,1.68644]
[1779574972320,58.57,76579.04,0.0,0.99162,1e-05,1.68691]
[1779574977355,58.56,76573.84,0.0,0.9916,1e-05,1.69035]
[1779574982390,58.55,76573.99,0.0,0.99161,1e-05,1.68892]
[1779574983397,58.55,76579.45,0.0,0.99164,1e-05,1.6837]
[1779574985411,58.55,76580.81,0.0,0.99165,1e-05,1.68197]
[1779574990446,58.54,76580.01,0.0,0.99166,1e-05,1.68149]
[1779574998504,58.53,76579.6,0.0,0.99166,1e-05,1.67996]
[1779575003540,58.52,76579.89,0.0,0.99167,1e-05,1.67851]
[1779575008574,58.51,76580.88,0.0,0.99168,1e-05,1.67644]
[1779575013613,58.5,76576.56,0.0,0.99167,1e-05,1.67807]
[1779575014619,58.5,76569.86,0.0,0.99164,1e-05,1.68392]
[1779575015626,58.5,76565.87,0.0,0.99162,1e-05,1.68731]
[1779575020088,58.49,76560.17,0.0,0.9916,1e-05,1.69125]
[1779575025697,58.49,76558.93,0.0,0.9916,1e-05,1.69108]
[1779575030158,58.48,76553.01,0.0,0.99157,1e-05,1.69518]
[1779575035767,58.47,76548.97,0.0,0.99156,1e-05,1.69757]
[1779575040228,58.46,76542.15,0.0,0.99153,1e-05,1.70252]
[1779575045837,58.45,76533.66,0.0,0.99149,1e-05,1.70872]
[1779575047851,58.45,76526.73,0.0,0.99146,1e-05,1.71511]
[1779575048860,58.45,76520.19,0.0,0.99142,1e-05,1.72117]
[1779575050307,58.45,76511.93,0.0,0.99138,1e-05,1.72824]
[1779575053910,58.44,76507.16,0.0,0.99136,1e-05,1.73143]
[1779575055924,58.44,76504.14,0.0,0.99135,1e-05,1.7336]
[1779575060958,58.43,76497.96,0.0,0.99132,1e-05,1.73884]
[1779575065994,58.42,76497.28,0.0,0.99132,1e-05,1.7378]
[1779575071034,58.41,76497.07,0.0,0.99134,1e-05,1.73518]
[1779575075098,58.4,76491.62,0.0,0.99132,1e-05,1.73895]
[1779575080130,58.39,76493.87,0.0,0.99134,1e-05,1.73519]
[1779575088185,58.39,76495.67,0.0,0.99135,1e-05,1.73309]
[1779575093221,58.4,76493.69,0.0,0.99133,1e-05,1.73605]
[1779575096241,58.4,76487.95,0.0,0.9913,1e-05,1.74208]
[1779575101276,58.41,76487.97,0.0,0.99129,1e-05,1.74308]
[1779575102284,58.41,76493.73,0.0,0.99132,1e-05,1.73788]
[1779575107320,58.42,76498.25,0.0,0.99134,1e-05,1.73468]
[1779575109334,58.42,76502.14,0.0,0.99136,1e-05,1.73147]
[1779575111349,58.42,76491.86,0.0,0.9913,1e-05,1.74152]
[1779575112356,58.42,76484.76,0.0,0.99126,1e-05,1.74839]
[1779575113364,58.42,76482.86,0.0,0.99125,1e-05,1.75036]
[1779575118397,58.43,76479.65,0.0,0.99123,1e-05,1.75374]
[1779575119405,58.43,76473.76,0.0,0.9912,1e-05,1.75948]
[1779575120412,58.42,76472.02,0.0,0.99119,1e-05,1.76074]
[1779575125450,58.42,76463.15,0.0,0.99115,1e-05,1.76777]
[1779575130876,58.4,76460.9,0.0,0.99115,1e-05,1.76794]
[1779575136530,58.39,76460.17,0.0,0.99116,1e-05,1.76513]
[1779575138540,58.39,76454.12,0.0,0.99113,1e-05,1.77012]
[1779575139547,58.38,76453.08,0.0,0.99113,1e-05,1.77071]
[1779575144585,58.38,76453.31,0.0,0.99113,1e-05,1.77073]
[1779575149620,58.39,76453.18,0.0,0.99112,1e-05,1.77162]
[1779575152643,58.39,76463.31,0.0,0.99118,1e-05,1.76245]
[1779575153657,58.39,76468.73,0.0,0.99121,1e-05,1.75693]
[1779575154658,58.39,76475.14,0.0,0.99125,1e-05,1.75049]
[1779575155661,58.39,76479.22,0.0,0.99127,1e-05,1.74629]
[1779575157675,58.38,76479.58,0.0,0.99128,1e-05,1.74523]
[1779575162711,58.38,76484.54,0.0,0.99131,1e-05,1.74048]
[1779575164725,58.38,76489.63,0.0,0.99133,1e-05,1.73559]
[1779575169760,58.37,76489.63,0.0,0.99134,1e-05,1.73395]
[1779575171165,58.37,76503.39,0.0,0.99142,1e-05,1.72048]
[1779575176810,58.36,76507.08,0.0,0.99145,1e-05,1.71554]
[1779575178825,58.35,76500.5,0.0,0.99142,1e-05,1.72105]
[1779575181235,58.35,76490.97,0.0,0.99137,1e-05,1.72901]
[1779575186884,58.34,76489.82,0.0,0.99137,1e-05,1.72849]
[1779575191918,58.33,76487.12,0.0,0.99137,1e-05,1.72829]
[1779575196952,58.32,76486.03,0.0,0.99138,1e-05,1.72776]
[1779575201987,58.31,76485.65,0.0,0.99138,1e-05,1.7266]
[1779575210042,58.29,76487.73,0.0,0.99141,1e-05,1.722]
[1779575215078,58.28,76488.13,0.0,0.99142,1e-05,1.72017]
[1779575220113,58.28,76479.6,0.0,0.99138,1e-05,1.72667]
[1779575221121,58.27,76480.52,0.0,0.99139,1e-05,1.72551]
[1779575223134,58.27,76488.77,0.0,0.99144,1e-05,1.71723]
[1779575225149,58.27,76502.31,0.0,0.99151,1e-05,1.70411]
[1779575226155,58.26,76507.12,0.0,0.99154,1e-05,1.69941]
[1779575231190,58.26,76507.63,0.0,0.99155,1e-05,1.69769]
[1779575235218,58.25,76514.7,0.0,0.99159,1e-05,1.69021]
[1779575237231,58.25,76518.82,0.0,0.99162,1e-05,1.68597]
[1779575240252,58.24,76526.16,0.0,0.99166,1e-05,1.6786]
[1779575242271,58.24,76530.74,0.0,0.99169,1e-05,1.67401]
[1779575245293,58.24,76533.52,0.0,0.99171,1e-05,1.67088]
[1779575251330,58.23,76533.4,0.0,0.99172,1e-05,1.6687]
[1779575255359,58.23,76528.25,0.0,0.99169,1e-05,1.67261]
[1779575260395,58.22,76524.05,0.0,0.99168,1e-05,1.67545]
[1779575265431,58.21,76524.41,0.0,0.99169,1e-05,1.67411]
[1779575270468,58.21,76525.15,0.0,0.99169,1e-05,1.67244]
[1779575273489,58.2,76511.89,0.0,0.99163,1e-05,1.68395]
[1779575274497,58.2,76500.85,0.0,0.99157,1e-05,1.69386]
[1779575275503,58.2,76500.6,0.0,0.99157,1e-05,1.69385]
[1779575280538,58.19,76499.4,0.0,0.99157,1e-05,1.69376]
[1779575282572,58.19,76511.96,0.0,0.99164,1e-05,1.68176]
[1779575283562,58.19,76517.21,0.0,0.99167,1e-05,1.67675]
[1779575285577,58.19,76518.01,0.0,0.99168,1e-05,1.6756]
[1779575292013,58.18,76518.96,0.0,0.99169,1e-05,1.67353]
[1779575297662,58.17,76519.29,0.0,0.9917,1e-05,1.67205]
[1779575302701,58.17,76517.7,0.0,0.99169,1e-05,1.67253]
[1779575307732,58.16,76520.02,0.0,0.99171,1e-05,1.66946]
[1779575312768,58.15,76519.76,0.0,0.99172,1e-05,1.66763]
[1779575313776,58.15,76510.52,0.0,0.99167,1e-05,1.67586]
[1779575314782,58.15,76506.34,0.0,0.99165,1e-05,1.67948]
[1779575318812,58.15,76512.89,0.0,0.99169,1e-05,1.67268]
[1779575323846,58.14,76515.76,0.0,0.99171,1e-05,1.6691]
[1779575328885,58.13,76522.05,0.0,0.99175,1e-05,1.66243]
[1779575337949,58.12,76524.64,0.0,0.99177,1e-05,1.65849]
[1779575338956,58.12,76514.63,0.0,0.99172,1e-05,1.6674]
[1779575339963,58.12,76504.9,0.0,0.99167,1e-05,1.67608]
[1779575340970,58.12,76504.69,0.0,0.99167,1e-05,1.67606]
[1779575344999,58.12,76495.99,0.0,0.99163,1e-05,1.68375]
[1779575349026,58.11,76495.66,0.0,0.99163,1e-05,1.68316]
[1779575360102,58.1,76492.75,0.0,0.99163,1e-05,1.68335]
[1779575362505,58.09,76483.67,0.0,0.99158,1e-05,1.69099]
[1779575364134,58.09,76474.68,0.0,0.99154,1e-05,1.69904]
[1779575366147,58.09,76470.16,0.0,0.99152,1e-05,1.70272]
[1779575368164,58.09,76466.52,0.0,0.9915,1e-05,1.70557]
[1779575370177,58.08,76460.63,0.0,0.99147,1e-05,1.7105]
[1779575372575,58.08,76466.05,0.0,0.99151,1e-05,1.70349]
[1779575373202,58.08,76466.05,0.0,0.99151,1e-05,1.70323]
[1779575377226,58.07,76471.69,0.0,0.99155,1e-05,1.69699]
[1779575382645,58.07,76457.9,0.0,0.99148,1e-05,1.70906]
[1779575384276,58.06,76455.09,0.0,0.99146,1e-05,1.71116]
[1779575389311,58.05,76454.12,0.0,0.99147,1e-05,1.71069]
[1779575392333,58.05,76450.24,0.0,0.99145,1e-05,1.71346]
[1779575395353,58.04,76455.48,0.0,0.99148,1e-05,1.70773]
[1779575397367,58.04,76460.02,0.0,0.99151,1e-05,1.70297]
[1779575402403,58.03,76460.63,0.0,0.99152,1e-05,1.70108]
[1779575407438,58.02,76463.6,0.0,0.99155,1e-05,1.69702]
[1779575412473,58.02,76463.71,0.0,0.99155,1e-05,1.69563]
[1779575417507,58.01,76463.76,0.0,0.99156,1e-05,1.69432]
[1779575418514,58.01,76456.72,0.0,0.99152,1e-05,1.70058]
[1779575419521,58.01,76457.4,0.0,0.99153,1e-05,1.69968]
[1779575424556,58.0,76457.5,0.0,0.99154,1e-05,1.69827]
[1779575429590,57.99,76455.35,0.0,0.99153,1e-05,1.69895]
[1779575434627,57.98,76458.48,0.0,0.99156,1e-05,1.69361]
[1779575439660,57.97,76460.71,0.0,0.99158,1e-05,1.69029]
[1779575444696,57.97,76460.87,0.0,0.99159,1e-05,1.6889]
[1779575446713,57.96,76445.73,0.0,0.99151,1e-05,1.70214]
[1779575447721,57.96,76439.24,0.0,0.99148,1e-05,1.70789]
[1779575448729,57.96,76434.05,0.0,0.99145,1e-05,1.71273]
[1779575449733,57.96,76433.36,0.0,0.99145,1e-05,1.71308]
[1779575452758,57.95,76408.99,0.0,0.99132,1e-05,1.73475]
[1779575453765,57.95,76408.99,0.0,0.99132,1e-05,1.73441]
[1779575458800,57.94,76405.43,0.0,0.99131,1e-05,1.73644]
[1779575460815,57.93,76409.93,0.0,0.99134,1e-05,1.73121]
[1779575463218,57.93,76386.46,0.0,0.99122,1e-05,1.75278]
[1779575464850,57.91,76377.53,0.0,0.99119,1e-05,1.75724]
[1779575465868,57.88,76372.85,0.0,0.99119,1e-05,1.758]
[1779575467877,57.88,76367.44,0.0,0.99116,1e-05,1.76242]
[1779575468884,57.88,76373.09,0.0,0.99119,1e-05,1.75702]
[1779575469893,57.88,76381.21,0.0,0.99124,1e-05,1.74891]
[1779575470898,57.87,76385.85,0.0,0.99127,1e-05,1.74415]
[1779575473326,57.87,76401.66,0.0,0.99136,1e-05,1.72818]
[1779575474931,57.87,76442.2,0.0,0.99158,1e-05,1.69003]
[1779575475938,57.87,76451.05,0.0,0.99163,1e-05,1.68249]
[1779575480980,57.88,76437.68,0.0,0.99155,1e-05,1.69638]
[1779575486014,57.89,76429.59,0.0,0.99149,1e-05,1.70534]
[1779575491051,57.9,76426.46,0.0,0.99147,1e-05,1.7085]
[1779575493436,57.9,76418.96,0.0,0.99143,1e-05,1.71605]
[1779575495081,57.9,76414.31,0.0,0.9914,1e-05,1.72094]
[1779575497103,57.91,76428.49,0.0,0.99147,1e-05,1.70833]
[1779575498109,57.91,76440.67,0.0,0.99154,1e-05,1.69741]
[1779575501133,57.92,76420.7,0.0,0.99142,1e-05,1.71724]
[1779575502138,57.92,76420.7,0.0,0.99142,1e-05,1.71762]
[1779575505159,57.93,76432.14,0.0,0.99148,1e-05,1.70808]
[1779575510194,57.94,76432.4,0.0,0.99147,1e-05,1.70984]
[1779575515229,57.95,76429.76,0.0,0.99144,1e-05,1.71413]
[1779575520264,57.96,76430.2,0.0,0.99144,1e-05,1.71507]
[1779575525299,57.97,76430.32,0.0,0.99143,1e-05,1.7163]
[1779575526306,57.97,76437.71,0.0,0.99147,1e-05,1.70968]
[1779575527313,57.97,76444.53,0.0,0.9915,1e-05,1.70363]
[1779575528320,57.97,76457.24,0.0,0.99157,1e-05,1.69217]
[1779575530334,57.98,76464.88,0.0,0.99161,1e-05,1.68576]
[1779575535370,57.99,76470.8,0.0,0.99163,1e-05,1.68192]
[1779575539398,57.99,76481.86,0.0,0.99168,1e-05,1.6731]
[1779575543792,58.0,76487.43,0.0,0.9917,1e-05,1.66937]
[1779575549493,58.02,76490.11,0.0,0.99171,1e-05,1.66896]
[1779575551491,58.02,76499.76,0.0,0.99176,1e-05,1.65973]
[1779575552497,58.02,76501.77,0.0,0.99177,1e-05,1.65826]
[1779575556525,58.03,76503.98,0.0,0.99177,1e-05,1.65769]
[1779575561563,58.04,76503.57,0.0,0.99176,1e-05,1.65987]
[1779575566598,58.05,76493.1,0.0,0.99169,1e-05,1.67119]
[1779575567605,58.05,76489.5,0.0,0.99167,1e-05,1.67482]
[1779575572639,58.07,76491.78,0.0,0.99167,1e-05,1.6744]
[1779575577677,58.08,76496.6,0.0,0.99169,1e-05,1.67166]
[1779575582715,58.09,76491.63,0.0,0.99165,1e-05,1.67789]
[1779575584730,58.09,76498.07,0.0,0.99169,1e-05,1.67266]
[1779575591778,58.1,76496.81,0.0,0.99167,1e-05,1.67618]
[1779575596814,58.12,76496.63,0.0,0.99165,1e-05,1.678]
[1779575601849,58.13,76495.77,0.0,0.99164,1e-05,1.68044]
[1779575607891,58.14,76495.35,0.0,0.99163,1e-05,1.68311]
[1779575611920,58.15,76488.91,0.0,0.99159,1e-05,1.68916]
[1779575612925,58.15,76484.08,0.0,0.99156,1e-05,1.69391]
[1779575617961,58.16,76483.41,0.0,0.99155,1e-05,1.69604]
[1779575622996,58.17,76483.71,0.0,0.99154,1e-05,1.69726]
[1779575628032,58.18,76488.61,0.0,0.99156,1e-05,1.69424]
[1779575633066,58.19,76488.49,0.0,0.99155,1e-05,1.69587]
[1779575634432,58.19,76482.69,0.0,0.99152,1e-05,1.70152]
[1779575635081,58.19,76482.69,0.0,0.99152,1e-05,1.70181]
[1779575637094,58.19,76471.39,0.0,0.99145,1e-05,1.71285]
[1779575642129,58.2,76468.76,0.0,0.99143,1e-05,1.71664]
[1779575647167,58.21,76472.44,0.0,0.99144,1e-05,1.71456]
[1779575650187,58.21,76477.52,0.0,0.99147,1e-05,1.71066]
[1779575657238,58.23,76477.38,0.0,0.99145,1e-05,1.71269]
[1779575662272,58.23,76477.01,0.0,0.99144,1e-05,1.71438]
[1779575667307,58.24,76479.09,0.0,0.99145,1e-05,1.71377]
[1779575672342,58.25,76478.76,0.0,0.99144,1e-05,1.71425]
[1779575677377,58.26,76478.59,0.0,0.99144,1e-05,1.71571]
[1779575683421,58.27,76478.04,0.0,0.99142,1e-05,1.7178]
[1779575684786,58.27,76469.28,0.0,0.99138,1e-05,1.72623]
[1779575685433,58.27,76469.28,0.0,0.99137,1e-05,1.72647]
[1779575690468,58.28,76465.69,0.0,0.99135,1e-05,1.73103]
[1779575694857,58.28,76460.14,0.0,0.99131,1e-05,1.73717]
[1779575700539,58.29,76458.06,0.0,0.99129,1e-05,1.74047]
[1779575702552,58.3,76450.43,0.0,0.99125,1e-05,1.74807]
[1779575704934,58.3,76419.25,0.0,0.99107,1e-05,1.77792]
[1779575705575,58.3,76419.25,0.0,0.99107,1e-05,1.77807]
[1779575709605,58.3,76416.0,0.0,0.99105,1e-05,1.78177]
[1779575712625,58.3,76426.28,0.0,0.99111,1e-05,1.77236]
[1779575713632,58.3,76427.95,0.0,0.99111,1e-05,1.77093]
[1779575719674,58.31,76430.98,0.0,0.99113,1e-05,1.76901]
[1779575721707,58.31,76419.07,0.0,0.99106,1e-05,1.78071]
[1779575722713,58.31,76389.49,0.0,0.99089,1e-05,1.80938]
[1779575723715,58.31,76374.59,0.0,0.9908,1e-05,1.82399]
[1779575724726,58.31,76373.8,0.0,0.9908,1e-05,1.82482]
[1779575729769,58.32,76370.01,0.0,0.99077,1e-05,1.82883]
[1779575731798,58.32,76352.96,0.0,0.99068,1e-05,1.8445]
[1779575732805,58.32,76347.76,0.0,0.99065,1e-05,1.84966]
[1779575736837,58.32,76353.1,0.0,0.99068,1e-05,1.84447]
[1779575738851,58.32,76358.0,0.0,0.99071,1e-05,1.83971]
[1779575741872,58.32,76366.11,0.0,0.99075,1e-05,1.83187]
[1779575743887,58.32,76358.44,0.0,0.99071,1e-05,1.83952]
[1779575747914,58.32,76365.06,0.0,0.99075,1e-05,1.83319]
[1779575749928,58.32,76367.2,0.0,0.99076,1e-05,1.8312]
[1779575754963,58.32,76363.82,0.0,0.99074,1e-05,1.83481]
[1779575759999,58.32,76360.63,0.0,0.99072,1e-05,1.83821]
[1779575762016,58.32,76348.86,0.0,0.99065,1e-05,1.84992]
[1779575763018,58.32,76340.0,0.0,0.9906,1e-05,1.85874]
[1779575764026,58.32,76342.03,0.0,0.99061,1e-05,1.85674]
[1779575767071,58.32,76336.84,0.0,0.99058,1e-05,1.86194]
[1779575768070,58.32,76321.7,0.0,0.99049,1e-05,1.87707]
[1779575769076,58.32,76321.19,0.0,0.99049,1e-05,1.8774]
[1779575774104,58.32,76321.87,0.0,0.99049,1e-05,1.87622]
[1779575775111,58.32,76329.36,0.0,0.99054,1e-05,1.86871]
[1779575776117,58.32,76331.66,0.0,0.99055,1e-05,1.86641]
[1779575778143,58.32,76313.45,0.0,0.99044,1e-05,1.88462]
[1779575779144,58.32,76313.44,0.0,0.99044,1e-05,1.88458]
[1779575782166,58.32,76322.34,0.0,0.9905,1e-05,1.87514]
[1779575784179,58.32,76326.53,0.0,0.99052,1e-05,1.8709]
[1779575785186,58.32,76332.64,0.0,0.99056,1e-05,1.86479]
[1779575789214,58.32,76332.97,0.0,0.99056,1e-05,1.86441]
[1779575791229,58.32,76339.94,0.0,0.99061,1e-05,1.85625]
[1779575792235,58.32,76343.04,0.0,0.99063,1e-05,1.85318]
[1779575797270,58.32,76348.32,0.0,0.99066,1e-05,1.84803]
[1779575799284,58.32,76336.6,0.0,0.99059,1e-05,1.85969]
[1779575800291,58.32,76336.09,0.0,0.99059,1e-05,1.8602]
[1779575805742,58.32,76339.18,0.0,0.9906,1e-05,1.85714]
[1779575811371,58.32,76345.66,0.0,0.99064,1e-05,1.85077]
[1779575816403,58.32,76340.89,0.0,0.99061,1e-05,1.85558]
[1779575821439,58.32,76344.65,0.0,0.99064,1e-05,1.85191]
[1779575826473,58.32,76343.31,0.0,0.99063,1e-05,1.85332]
[1779575831509,58.32,76340.54,0.0,0.99061,1e-05,1.85615]
[1779575832519,58.32,76337.68,0.0,0.99059,1e-05,1.859]
[1779575837551,58.32,76339.78,0.0,0.99061,1e-05,1.85693]
[1779575842586,58.32,76345.54,0.0,0.99064,1e-05,1.85126]
[1779575847621,58.32,76345.51,0.0,0.99064,1e-05,1.85136]
[1779575852655,58.32,76348.52,0.0,0.99066,1e-05,1.84725]
[1779575857691,58.32,76348.54,0.0,0.99066,1e-05,1.84735]
[1779575862727,58.32,76346.86,0.0,0.99065,1e-05,1.84912]
[1779575867762,58.32,76346.41,0.0,0.99065,1e-05,1.84968]
[1779575872797,58.32,76346.08,0.0,0.99064,1e-05,1.85012]
[1779575876232,58.32,76353.14,0.0,0.99069,1e-05,1.84321]
[1779575877832,58.32,76355.87,0.0,0.9907,1e-05,1.84058]
[1779575879846,58.32,76359.39,0.0,0.99072,1e-05,1.83719]
[1779575884882,58.33,76359.64,0.0,0.99072,1e-05,1.83717]
[1779575888909,58.33,76365.13,0.0,0.99075,1e-05,1.83195]
[1779575890924,58.33,76365.8,0.0,0.99076,1e-05,1.8314]
[1779575891931,58.33,76360.78,0.0,0.99073,1e-05,1.83638]
[1779575893944,58.33,76357.77,0.0,0.99071,1e-05,1.83943]
[1779575896967,58.33,76351.65,0.0,0.99067,1e-05,1.84558]
[1779575897974,58.33,76343.6,0.0,0.99062,1e-05,1.85357]
[1779575898979,58.33,76344.36,0.0,0.99063,1e-05,1.85283]
[1779575904014,58.33,76345.6,0.0,0.99064,1e-05,1.85167]
[1779575908042,58.33,76352.8,0.0,0.99068,1e-05,1.84464]
[1779575909049,58.33,76359.86,0.0,0.99072,1e-05,1.83771]
[1779575910057,58.33,76366.47,0.0,0.99076,1e-05,1.83126]
[1779575911067,58.33,76366.11,0.0,0.99076,1e-05,1.83046]
[1779575915093,58.33,76351.85,0.0,0.99068,1e-05,1.8447]
[1779575916124,58.33,76350.84,0.0,0.99067,1e-05,1.84573]
[1779575921153,58.33,76355.52,0.0,0.9907,1e-05,1.84125]
[1779575923166,58.33,76358.85,0.0,0.99072,1e-05,1.83805]
[1779575928200,58.33,76356.4,0.0,0.9907,1e-05,1.84066]
[1779575933236,58.34,76354.88,0.0,0.99069,1e-05,1.84234]
[1779575938272,58.34,76353.91,0.0,0.99068,1e-05,1.84347]
[1779575943306,58.34,76348.49,0.0,0.99065,1e-05,1.84898]
[1779575945321,58.34,76341.14,0.0,0.99061,1e-05,1.85631]
[1779575946327,58.34,76337.95,0.0,0.99059,1e-05,1.85949]
[1779575950355,58.34,76343.16,0.0,0.99062,1e-05,1.85434]
[1779575952369,58.34,76345.54,0.0,0.99063,1e-05,1.85202]
[1779575955390,58.34,76340.32,0.0,0.9906,1e-05,1.85724]
[1779575960452,58.34,76345.8,0.0,0.99063,1e-05,1.85187]
[1779575963473,58.34,76340.62,0.0,0.9906,1e-05,1.85705]
[1779575968508,58.34,76343.58,0.0,0.99062,1e-05,1.85417]
[1779575973544,58.34,76345.53,0.0,0.99064,1e-05,1.85111]
[1779575975559,58.34,76352.03,0.0,0.99067,1e-05,1.84474]
[1779575980593,58.34,76351.77,0.0,0.99067,1e-05,1.84515]
[1779575985627,58.34,76352.39,0.0,0.99067,1e-05,1.84469]
[1779575990663,58.34,76355.97,0.0,0.99069,1e-05,1.84134]
[1779575995698,58.34,76350.19,0.0,0.99066,1e-05,1.84724]
[1779575997104,58.34,76348.05,0.0,0.99065,1e-05,1.84941]
[1779576000732,58.35,76353.63,0.0,0.99068,1e-05,1.84398]
[1779576005769,58.35,76357.39,0.0,0.9907,1e-05,1.84045]
[1779576007176,58.35,76362.79,0.0,0.99073,1e-05,1.83523]
[1779576008789,58.35,76368.09,0.0,0.99076,1e-05,1.83008]
[1779576010804,58.35,76371.92,0.0,0.99078,1e-05,1.82644]
[1779576015838,58.35,76377.74,0.0,0.99081,1e-05,1.82109]
[1779576020873,58.35,76384.1,0.0,0.99085,1e-05,1.81527]
[1779576025910,58.35,76373.17,0.0,0.99078,1e-05,1.82636]
[1779576027319,58.36,76378.37,0.0,0.99081,1e-05,1.82141]
[1779576031951,58.36,76381.53,0.0,0.99084,1e-05,1.81742]
[1779576037388,58.36,76383.71,0.0,0.99084,1e-05,1.8158]
[1779576043028,58.36,76384.67,0.0,0.99085,1e-05,1.81538]
[1779576048071,58.37,76384.87,0.0,0.99085,1e-05,1.81552]
[1779576050083,58.37,76394.55,0.0,0.9909,1e-05,1.80636]
[1779576051087,58.37,76397.22,0.0,0.99092,1e-05,1.80387]
[1779576054108,58.37,76392.02,0.0,0.99088,1e-05,1.80923]
[1779576059145,58.37,76389.61,0.0,0.99087,1e-05,1.81207]
[1779576064178,58.37,76390.45,0.0,0.99087,1e-05,1.81175]
[1779576070222,58.38,76388.23,0.0,0.99085,1e-05,1.81452]
[1779576073242,58.38,76382.65,0.0,0.99082,1e-05,1.82026]
[1779576076264,58.38,76391.91,0.0,0.99087,1e-05,1.81153]
[1779576077276,58.38,76395.17,0.0,0.99089,1e-05,1.80847]
[1779576080294,58.38,76400.35,0.0,0.99092,1e-05,1.80381]
[1779576085328,58.39,76405.06,0.0,0.99094,1e-05,1.79987]
[1779576089356,58.39,76411.74,0.0,0.99097,1e-05,1.79394]
[1779576090411,58.39,76417.62,0.0,0.99101,1e-05,1.78841]
[1779576092407,58.39,76429.06,0.0,0.99108,1e-05,1.77655]
[1779576093417,58.39,76430.26,0.0,0.99108,1e-05,1.77556]
[1779576095434,58.4,76437.29,0.0,0.99112,1e-05,1.76918]
[1779576096440,58.4,76440.92,0.0,0.99114,1e-05,1.7659]
[1779576101474,58.4,76437.5,0.0,0.99111,1e-05,1.77003]
[1779576102481,58.4,76429.78,0.0,0.99107,1e-05,1.77757]
[1779576103488,58.41,76426.13,0.0,0.99105,1e-05,1.78121]
[1779576105505,58.41,76437.52,0.0,0.99111,1e-05,1.77063]
[1779576106508,58.41,76447.51,0.0,0.99117,1e-05,1.76131]
[1779576107515,58.41,76449.57,0.0,0.99118,1e-05,1.75954]
[1779576110538,58.41,76459.28,0.0,0.99123,1e-05,1.75092]
[1779576111545,58.41,76460.44,0.0,0.99123,1e-05,1.75003]
[1779576114566,58.42,76454.53,0.0,0.99119,1e-05,1.75624]
[1779576116581,58.42,76446.62,0.0,0.99115,1e-05,1.76413]
[1779576118594,58.42,76446.4,0.0,0.99115,1e-05,1.7647]
[1779576121616,58.43,76449.61,0.0,0.99116,1e-05,1.7622]
[1779576123630,58.43,76439.82,0.0,0.9911,1e-05,1.77188]
[1779576124637,58.43,76433.39,0.0,0.99107,1e-05,1.77818]
[1779576125642,58.43,76432.09,0.0,0.99106,1e-05,1.77958]
[1779576126698,58.43,76437.73,0.0,0.99109,1e-05,1.77434]
[1779576128030,58.43,76452.69,0.0,0.99117,1e-05,1.76027]
[1779576128663,58.43,76452.69,0.0,0.99117,1e-05,1.76043]
[1779576129670,58.43,76454.34,0.0,0.99118,1e-05,1.75905]
[1779576134709,58.44,76452.17,0.0,0.99116,1e-05,1.76205]
[1779576139745,58.44,76454.06,0.0,0.99117,1e-05,1.76117]
[1779576140751,58.45,76448.57,0.0,0.99114,1e-05,1.76656]
[1779576141759,58.45,76444.87,0.0,0.99111,1e-05,1.77025]
[1779576143772,58.45,76451.62,0.0,0.99115,1e-05,1.76417]
[1779576144781,58.45,76454.84,0.0,0.99117,1e-05,1.76129]
[1779576148172,58.45,76444.23,0.0,0.9911,1e-05,1.77208]
[1779576149816,58.46,76444.35,0.0,0.9911,1e-05,1.77213]
[1779576152837,58.46,76452.16,0.0,0.99115,1e-05,1.76402]
[1779576154852,58.46,76453.27,0.0,0.99115,1e-05,1.76331]
[1779576156865,58.46,76444.16,0.0,0.9911,1e-05,1.77231]
[1779576158242,58.46,76437.07,0.0,0.99106,1e-05,1.77938]
[1779576163916,58.47,76435.26,0.0,0.99104,1e-05,1.78184]
[1779576168950,58.47,76432.85,0.0,0.99103,1e-05,1.78488]
[1779576171970,58.48,76421.02,0.0,0.99096,1e-05,1.79667]
[1779576172976,58.48,76420.13,0.0,0.99095,1e-05,1.79765]
[1779576174991,58.48,76429.87,0.0,0.99101,1e-05,1.78852]
[1779576180031,58.48,76425.99,0.0,0.99098,1e-05,1.79292]
[1779576181035,58.48,76420.33,0.0,0.99095,1e-05,1.79849]
[1779576182041,58.48,76418.33,0.0,0.99094,1e-05,1.80054]
[1779576187076,58.49,76417.93,0.0,0.99093,1e-05,1.80148]
[1779576188452,58.49,76424.44,0.0,0.99097,1e-05,1.79543]
[1779576192113,58.49,76428.64,0.0,0.99099,1e-05,1.79175]
[1779576197146,58.49,76430.63,0.0,0.99099,1e-05,1.79047]
[1779576202182,58.5,76427.89,0.0,0.99097,1e-05,1.79384]
[1779576205203,58.5,76433.62,0.0,0.99101,1e-05,1.7887]
[1779576206210,58.5,76434.98,0.0,0.99101,1e-05,1.78752]
[1779576211246,58.5,76434.17,0.0,0.99101,1e-05,1.78777]
[1779576212253,58.51,76442.29,0.0,0.99105,1e-05,1.78013]
[1779576213261,58.51,76445.77,0.0,0.99107,1e-05,1.77696]
[1779576215277,58.51,76439.48,0.0,0.99104,1e-05,1.78313]
[1779576217288,58.51,76421.96,0.0,0.99094,1e-05,1.80041]
[1779576218674,58.51,76416.46,0.0,0.9909,1e-05,1.80583]
[1779576219303,58.51,76416.46,0.0,0.9909,1e-05,1.80593]
[1779576221318,58.51,76426.23,0.0,0.99096,1e-05,1.79672]
[1779576225344,58.52,76426.92,0.0,0.99096,1e-05,1.79652]
[1779576228366,58.52,76409.89,0.0,0.99086,1e-05,1.81332]
[1779576229374,58.52,76400.91,0.0,0.99081,1e-05,1.82213]
[1779576230379,58.52,76400.33,0.0,0.9908,1e-05,1.82277]
[1779576232395,58.52,76410.92,0.0,0.99086,1e-05,1.81261]
[1779576233401,58.52,76412.54,0.0,0.99087,1e-05,1.81113]
[1779576237431,58.52,76428.91,0.0,0.99096,1e-05,1.79567]
[1779576238438,58.52,76434.16,0.0,0.99099,1e-05,1.79074]
[1779576240452,58.52,76437.85,0.0,0.99101,1e-05,1.78745]
[1779576245487,58.53,76433.2,0.0,0.99098,1e-05,1.79256]
[1779576250523,58.53,76436.02,0.0,0.99099,1e-05,1.79047]
[1779576251530,58.53,76441.31,0.0,0.99102,1e-05,1.78553]
[1779576253542,58.53,76442.62,0.0,0.99103,1e-05,1.78454]
[1779576258587,58.54,76441.65,0.0,0.99102,1e-05,1.78614]
[1779576263613,58.54,76440.81,0.0,0.99101,1e-05,1.78762]
[1779576267643,58.55,76430.55,0.0,0.99095,1e-05,1.798]
[1779576268656,58.55,76429.67,0.0,0.99094,1e-05,1.79897]
[1779576271683,58.55,76425.18,0.0,0.99092,1e-05,1.80244]
[1779576272682,58.55,76431.61,0.0,0.99096,1e-05,1.79636]
[1779576273689,58.55,76436.35,0.0,0.99098,1e-05,1.79192]
[1779576275702,58.55,76438.45,0.0,0.991,1e-05,1.79016]
[1779576280738,58.55,76442.24,0.0,0.99101,1e-05,1.7872]
[1779576285772,58.56,76444.11,0.0,0.99102,1e-05,1.78607]
[1779576289170,58.56,76449.58,0.0,0.99105,1e-05,1.78124]
[1779576294836,58.57,76455.71,0.0,0.99108,1e-05,1.77624]
[1779576299871,58.57,76453.52,0.0,0.99106,1e-05,1.77906]
[1779576304911,58.57,76453.47,0.0,0.99106,1e-05,1.77982]
[1779576309948,58.58,76454.63,0.0,0.99106,1e-05,1.77942]
[1779576314981,58.58,76452.4,0.0,0.99104,1e-05,1.78226]
[1779576320016,58.59,76448.98,0.0,0.99102,1e-05,1.78622]
[1779576325051,58.59,76448.98,0.0,0.99102,1e-05,1.78686]
[1779576330087,58.6,76448.42,0.0,0.99101,1e-05,1.78801]
[1779576335128,58.6,76455.29,0.0,0.99105,1e-05,1.78088]
[1779576336141,58.6,76460.34,0.0,0.99108,1e-05,1.77606]
[1779576337137,58.6,76462.42,0.0,0.99109,1e-05,1.77451]
[1779576341164,58.6,76453.84,0.0,0.99104,1e-05,1.78326]
[1779576344186,58.61,76446.36,0.0,0.99099,1e-05,1.79079]
[1779576349615,58.61,76447.06,0.0,0.99099,1e-05,1.79071]
[1779576356270,58.62,76446.85,0.0,0.99099,1e-05,1.7917]
[1779576357278,58.62,76440.86,0.0,0.99095,1e-05,1.79755]
[1779576362312,58.62,76438.81,0.0,0.99094,1e-05,1.8]
[1779576364326,58.62,76430.17,0.0,0.99089,1e-05,1.8085]
[1779576367348,58.62,76423.23,0.0,0.99085,1e-05,1.81544]
[1779576369759,58.62,76417.29,0.0,0.99081,1e-05,1.82132]
[1779576375414,58.62,76414.08,0.0,0.99079,1e-05,1.82476]
[1779576377418,58.62,76404.57,0.0,0.99074,1e-05,1.8341]
[1779576382454,58.62,76408.23,0.0,0.99076,1e-05,1.83069]
[1779576385476,58.63,76416.4,0.0,0.9908,1e-05,1.82285]
[1779576390510,58.63,76419.09,0.0,0.99082,1e-05,1.8205]
[1779576395545,58.63,76419.8,0.0,0.99083,1e-05,1.81889]
[1779576400580,58.63,76419.4,0.0,0.99082,1e-05,1.81954]
[1779576401588,58.63,76427.01,0.0,0.99086,1e-05,1.81224]
[1779576406621,58.63,76427.31,0.0,0.99086,1e-05,1.81227]
[1779576410650,58.63,76433.18,0.0,0.9909,1e-05,1.80687]
[1779576415684,58.64,76431.3,0.0,0.99088,1e-05,1.80907]
[1779576420721,58.64,76430.19,0.0,0.99087,1e-05,1.81053]
[1779576425757,58.64,76431.41,0.0,0.99088,1e-05,1.80976]
[1779576427773,58.64,76437.45,0.0,0.99091,1e-05,1.80409]
[1779576428780,58.64,76440.96,0.0,0.99093,1e-05,1.8008]
[1779576430791,58.64,76441.4,0.0,0.99093,1e-05,1.80057]
[1779576435827,58.65,76446.19,0.0,0.99096,1e-05,1.79649]
[1779576437843,58.65,76452.9,0.0,0.99099,1e-05,1.79028]
[1779576440862,58.65,76454.83,0.0,0.991,1e-05,1.78879]
[1779576445897,58.65,76460.39,0.0,0.99103,1e-05,1.78412]
[1779576450932,58.66,76459.56,0.0,0.99102,1e-05,1.78559]
[1779576455968,58.66,76461.4,0.0,0.99103,1e-05,1.78331]
[1779576460392,58.67,76468.59,0.0,0.99107,1e-05,1.77714]
[1779576466050,58.67,76474.18,0.0,0.9911,1e-05,1.77255]
[1779576471086,58.68,76476.66,0.0,0.99111,1e-05,1.77108]
[1779576474106,58.68,76482.64,0.0,0.99114,1e-05,1.76586]
[1779576479141,58.68,76486.5,0.0,0.99115,1e-05,1.76299]
[1779576484177,58.69,76485.5,0.0,0.99114,1e-05,1.76469]
[1779576489212,58.69,76485.28,0.0,0.99114,1e-05,1.76563]
[1779576495254,58.7,76485.8,0.0,0.99114,1e-05,1.76601]
[1779576497268,58.7,76492.14,0.0,0.99117,1e-05,1.76032]
[1779576502304,58.7,76495.25,0.0,0.99118,1e-05,1.75818]
[1779576507338,58.71,76493.84,0.0,0.99117,1e-05,1.76029]
[1779576512374,58.71,76490.01,0.0,0.99115,1e-05,1.76351]
[1779576517408,58.72,76490.07,0.0,0.99115,1e-05,1.76421]
[1779576522449,58.72,76486.72,0.0,0.99112,1e-05,1.76811]
[1779576523455,58.72,76496.2,0.0,0.99118,1e-05,1.7593]
[1779576525470,58.73,76496.2,0.0,0.99117,1e-05,1.75961]
[1779576530893,58.73,76496.72,0.0,0.99117,1e-05,1.75991]
[1779576536549,58.74,76497.52,0.0,0.99117,1e-05,1.7601]
[1779576538560,58.74,76502.56,0.0,0.9912,1e-05,1.75568]
[1779576543598,58.74,76491.41,0.0,0.99113,1e-05,1.76701]
[1779576548633,58.75,76492.12,0.0,0.99113,1e-05,1.76706]
[1779576553667,58.75,76491.66,0.0,0.99112,1e-05,1.76821]
[1779576558704,58.76,76491.23,0.0,0.99112,1e-05,1.76933]
[1779576563739,58.76,76491.57,0.0,0.99112,1e-05,1.7697]
[1779576568773,58.76,76495.4,0.0,0.99113,1e-05,1.7668]
[1779576575822,58.77,76496.61,0.0,0.99114,1e-05,1.76549]
[1779576580857,58.78,76496.24,0.0,0.99113,1e-05,1.76657]
[1779576585892,58.78,76497.08,0.0,0.99113,1e-05,1.76651]
[1779576590927,58.78,76496.66,0.0,0.99113,1e-05,1.76763]
[1779576595962,58.79,76493.29,0.0,0.9911,1e-05,1.77152]
[1779576597976,58.79,76489.61,0.0,0.99108,1e-05,1.77528]
[1779576603010,58.79,76488.34,0.0,0.99107,1e-05,1.77713]
[1779576610060,58.8,76488.48,0.0,0.99107,1e-05,1.77788]
[1779576615095,58.8,76484.66,0.0,0.99104,1e-05,1.78212]
[1779576621137,58.81,76485.83,0.0,0.99104,1e-05,1.78175]
[1779576626172,58.81,76488.37,0.0,0.99106,1e-05,1.77997]
[1779576631602,58.82,76484.75,0.0,0.99104,1e-05,1.78298]
[1779576635235,58.82,76493.22,0.0,0.99108,1e-05,1.77531]
[1779576636247,58.82,76497.79,0.0,0.99111,1e-05,1.77113]
[1779576641674,58.82,76495.42,0.0,0.99109,1e-05,1.77426]
[1779576647319,58.83,76495.63,0.0,0.99108,1e-05,1.77478]
[1779576652357,58.83,76495.62,0.0,0.99108,1e-05,1.7755]
[1779576657393,58.84,76496.05,0.0,0.99108,1e-05,1.77579]
[1779576663436,58.84,76496.37,0.0,0.99108,1e-05,1.77631]
[1779576668470,58.85,76496.89,0.0,0.99107,1e-05,1.77662]
[1779576673507,58.85,76497.09,0.0,0.99107,1e-05,1.77697]
[1779576679548,58.86,76497.49,0.0,0.99107,1e-05,1.7775]
[1779576686598,58.86,76495.57,0.0,0.99105,1e-05,1.78022]
[1779576692023,58.87,76494.94,0.0,0.99105,1e-05,1.78027]
[1779576697675,58.87,76493.88,0.0,0.99104,1e-05,1.78204]
[1779576699688,58.87,76487.26,0.0,0.991,1e-05,1.78857]
[1779576702096,58.87,76484.31,0.0,0.99099,1e-05,1.7916]
[1779576707748,58.88,76483.98,0.0,0.99098,1e-05,1.79252]
[1779576709764,58.88,76478.13,0.0,0.99095,1e-05,1.79829]
[1779576714794,58.88,76476.52,0.0,0.99093,1e-05,1.80027]
[1779576719829,58.88,76474.05,0.0,0.99092,1e-05,1.80308]
[1779576724865,58.89,76474.88,0.0,0.99092,1e-05,1.80268]
[1779576730909,58.89,76477.71,0.0,0.99093,1e-05,1.80045]
[1779576734937,58.89,76468.21,0.0,0.99088,1e-05,1.80987]
[1779576739972,58.89,76471.01,0.0,0.99089,1e-05,1.8075]
[1779576741986,58.89,76476.66,0.0,0.99092,1e-05,1.80223]
[1779576748027,58.9,76479.27,0.0,0.99094,1e-05,1.80021]
[1779576753069,58.9,76479.01,0.0,0.99094,1e-05,1.79967]
[1779576757104,58.9,76475.85,0.0,0.99092,1e-05,1.803]
[1779576762139,58.9,76471.23,0.0,0.99089,1e-05,1.80776]
[1779576767174,58.9,76470.36,0.0,0.99088,1e-05,1.80891]
[1779576773216,58.91,76468.52,0.0,0.99087,1e-05,1.81106]
[1779576775230,58.91,76489.56,0.0,0.99099,1e-05,1.79102]
[1779576776238,58.91,76499.05,0.0,0.99104,1e-05,1.78209]
[1779576777244,58.91,76498.3,0.0,0.99104,1e-05,1.78292]
[1779576782280,58.91,76493.84,0.0,0.99101,1e-05,1.78772]
[1779576788321,58.91,76490.16,0.0,0.99098,1e-05,1.79185]
[1779576791345,58.92,76484.95,0.0,0.99095,1e-05,1.79711]
[1779576796378,58.92,76482.88,0.0,0.99094,1e-05,1.79954]
[1779576801415,58.92,76481.17,0.0,0.99093,1e-05,1.8016]
[1779576806451,58.92,76483.82,0.0,0.99094,1e-05,1.79948]
[1779576811485,58.93,76484.31,0.0,0.99095,1e-05,1.79824]
[1779576816521,58.93,76489.24,0.0,0.99097,1e-05,1.79395]
[1779576821556,58.93,76487.98,0.0,0.99096,1e-05,1.79557]
[1779576828605,58.94,76486.28,0.0,0.99095,1e-05,1.79774]
[1779576833640,58.94,76486.8,0.0,0.99095,1e-05,1.79761]
[1779576838675,58.94,76492.96,0.0,0.99098,1e-05,1.79218]
[1779576844718,58.94,76492.95,0.0,0.99098,1e-05,1.79263]
[1779576849752,58.94,76491.01,0.0,0.99097,1e-05,1.79482]
[1779576851767,58.95,76485.31,0.0,0.99093,1e-05,1.80039]
[1779576856804,58.95,76484.86,0.0,0.99093,1e-05,1.80111]
[1779576863233,58.95,76483.97,0.0,0.99092,1e-05,1.80232]
[1779576865867,58.95,76479.64,0.0,0.9909,1e-05,1.80664]
[1779576873304,58.95,76482.73,0.0,0.99092,1e-05,1.80288]
[1779576878957,58.96,76484.07,0.0,0.99092,1e-05,1.80198]
[1779576885001,58.96,76485.25,0.0,0.99093,1e-05,1.80125]
[1779576890042,58.96,76485.57,0.0,0.99093,1e-05,1.80128]
[1779576892049,58.96,76495.56,0.0,0.99098,1e-05,1.7919]
[1779576896082,58.96,76500.27,0.0,0.99101,1e-05,1.78777]
[1779576901112,58.97,76500.25,0.0,0.991,1e-05,1.78825]
[1779576906146,58.97,76497.94,0.0,0.99099,1e-05,1.79087]
[1779576911181,58.97,76503.6,0.0,0.99102,1e-05,1.78591]
[1779576916217,58.97,76501.29,0.0,0.991,1e-05,1.78854]
[1779576921253,58.98,76498.02,0.0,0.99098,1e-05,1.79205]
[1779576927296,58.98,76495.79,0.0,0.99097,1e-05,1.79461]
[1779576932329,58.98,76494.91,0.0,0.99097,1e-05,1.79461]
[1779576938372,58.98,76495.1,0.0,0.99096,1e-05,1.79483]
[1779576941392,58.98,76500.49,0.0,0.99099,1e-05,1.78991]
[1779576946429,58.99,76500.31,0.0,0.99099,1e-05,1.79045]
[1779576951463,58.99,76503.01,0.0,0.991,1e-05,1.78826]
[1779576955491,58.99,76503.48,0.0,0.991,1e-05,1.78815]
[1779576960526,58.99,76505.37,0.0,0.99101,1e-05,1.78683]
[1779576962539,58.99,76515.35,0.0,0.99107,1e-05,1.77757]
[1779576963949,59.0,76516.78,0.0,0.99107,1e-05,1.77645]
[1779576969591,59.0,76516.38,0.0,0.99107,1e-05,1.77742]
[1779576974626,59.0,76518.36,0.0,0.99108,1e-05,1.77611]
[1779576979661,59.01,76507.38,0.0,0.99101,1e-05,1.78708]
[1779576980668,59.01,76505.06,0.0,0.991,1e-05,1.78938]
[1779576985704,59.01,76504.38,0.0,0.99099,1e-05,1.7905]
[1779576990739,59.01,76503.22,0.0,0.99098,1e-05,1.79209]
[1779576995778,59.02,76500.91,0.0,0.99097,1e-05,1.79358]
[1779577000815,59.02,76498.72,0.0,0.99096,1e-05,1.79622]
[1779577005849,59.02,76499.55,0.0,0.99096,1e-05,1.79588]
[1779577010885,59.02,76499.81,0.0,0.99096,1e-05,1.79608]
[1779577016926,59.03,76499.18,0.0,0.99095,1e-05,1.79722]
[1779577021962,59.03,76499.49,0.0,0.99095,1e-05,1.79736]
[1779577028004,59.03,76501.26,0.0,0.99096,1e-05,1.7962]
[1779577033041,59.04,76499.43,0.0,0.99094,1e-05,1.79838]
[1779577043111,59.04,76498.44,0.0,0.99093,1e-05,1.80016]
[1779577048145,59.04,76495.18,0.0,0.99091,1e-05,1.80367]
[1779577053181,59.05,76495.15,0.0,0.99092,1e-05,1.80289]
[1779577058218,59.05,76500.67,0.0,0.99094,1e-05,1.79802]
[1779577063252,59.05,76505.35,0.0,0.99097,1e-05,1.794]
[1779577069294,59.05,76505.32,0.0,0.99097,1e-05,1.79458]
[1779577074331,59.06,76503.2,0.0,0.99095,1e-05,1.79704]
[1779577079365,59.06,76502.94,0.0,0.99095,1e-05,1.7977]
[1779577084808,59.06,76502.5,0.0,0.99094,1e-05,1.79853]
[1779577090443,59.06,76502.07,0.0,0.99094,1e-05,1.79942]
[1779577095478,59.07,76501.9,0.0,0.99093,1e-05,1.79998]
[1779577100513,59.07,76498.44,0.0,0.99091,1e-05,1.80366]
[1779577103534,59.07,76492.11,0.0,0.99088,1e-05,1.80994]
[1779577110583,59.07,76492.93,0.0,0.99088,1e-05,1.80959]
[1779577115618,59.08,76493.35,0.0,0.99088,1e-05,1.80831]
[1779577120653,59.08,76493.97,0.0,0.99089,1e-05,1.80806]
[1779577125088,59.08,76487.08,0.0,0.99084,1e-05,1.81498]
[1779577130730,59.08,76487.94,0.0,0.99085,1e-05,1.81442]
[1779577133750,59.08,76478.86,0.0,0.99079,1e-05,1.82333]
[1779577135159,59.08,76477.17,0.0,0.99078,1e-05,1.82503]
[1779577140799,59.08,76473.77,0.0,0.99076,1e-05,1.82849]
[1779577145834,59.08,76473.83,0.0,0.99076,1e-05,1.82861]
[1779577149895,59.09,76464.66,0.0,0.99071,1e-05,1.83764]
[1779577150901,59.09,76463.71,0.0,0.9907,1e-05,1.83858]
[1779577152914,59.09,76469.84,0.0,0.99074,1e-05,1.83267]
[1779577153921,59.09,76470.76,0.0,0.99074,1e-05,1.8318]
[1779577159967,59.09,76470.52,0.0,0.99074,1e-05,1.83224]
[1779577165387,59.09,76479.81,0.0,0.99079,1e-05,1.82342]
[1779577171042,59.09,76482.0,0.0,0.99081,1e-05,1.82037]
[1779577174062,59.09,76488.54,0.0,0.99085,1e-05,1.81424]
[1779577179098,59.09,76491.38,0.0,0.99086,1e-05,1.81179]
[1779577184134,59.09,76489.03,0.0,0.99085,1e-05,1.81433]
[1779577192188,59.1,76485.39,0.0,0.99082,1e-05,1.8182]
[1779577198230,59.1,76488.22,0.0,0.99084,1e-05,1.81575]
[1779577203279,59.1,76462.8,0.0,0.99069,1e-05,1.8405]
[1779577204284,59.1,76454.51,0.0,0.99064,1e-05,1.84857]
[1779577205675,59.1,76445.78,0.0,0.99059,1e-05,1.85708]
[1779577207305,59.1,76443.38,0.0,0.99058,1e-05,1.85937]
[1779577212341,59.1,76443.21,0.0,0.99058,1e-05,1.85968]
[1779577217376,59.1,76442.19,0.0,0.99057,1e-05,1.86052]
[1779577220399,59.1,76467.34,0.0,0.99072,1e-05,1.83591]
[1779577221404,59.1,76474.18,0.0,0.99076,1e-05,1.82931]
[1779577226440,59.1,76472.16,0.0,0.99075,1e-05,1.83139]
[1779577231475,59.1,76470.69,0.0,0.99074,1e-05,1.83174]
[1779577236510,59.1,76465.24,0.0,0.99071,1e-05,1.83717]
[1779577240537,59.1,76459.15,0.0,0.99068,1e-05,1.84317]
[1779577242551,59.1,76454.18,0.0,0.99065,1e-05,1.84803]
[1779577247586,59.1,76456.15,0.0,0.99066,1e-05,1.84614]
[1779577248594,59.1,76449.7,0.0,0.99062,1e-05,1.85244]
[1779577249600,59.1,76445.02,0.0,0.99059,1e-05,1.85702]
[1779577251619,59.1,76440.22,0.0,0.99057,1e-05,1.86169]
[1779577253629,59.1,76445.33,0.0,0.9906,1e-05,1.85664]
[1779577258664,59.1,76450.06,0.0,0.99062,1e-05,1.85194]
[1779577260678,59.1,76451.48,0.0,0.99063,1e-05,1.85055]
[1779577265713,59.1,76452.62,0.0,0.99064,1e-05,1.84943]
[1779577270749,59.1,76449.03,0.0,0.99062,1e-05,1.85292]
[1779577274785,59.1,76470.63,0.0,0.99074,1e-05,1.83187]
[1779577275789,59.1,76481.89,0.0,0.99081,1e-05,1.82101]
[1779577277804,59.1,76481.79,0.0,0.99081,1e-05,1.82115]
[1779577279819,59.1,76474.45,0.0,0.99076,1e-05,1.82839]
[1779577280826,59.1,76475.04,0.0,0.99077,1e-05,1.82785]
[1779577285861,59.1,76473.4,0.0,0.99076,1e-05,1.82962]
[1779577290896,59.1,76472.41,0.0,0.99075,1e-05,1.83077]
[1779577296348,59.1,76470.04,0.0,0.99074,1e-05,1.8321]
[1779577301973,59.11,76469.06,0.0,0.99073,1e-05,1.83324]
[1779577314059,59.11,76469.01,0.0,0.99073,1e-05,1.83372]
[1779577319094,59.11,76467.4,0.0,0.99072,1e-05,1.83542]
[1779577324130,59.11,76467.28,0.0,0.99072,1e-05,1.83567]
[1779577332187,59.11,76465.48,0.0,0.99071,1e-05,1.8376]
[1779577337223,59.11,76464.99,0.0,0.9907,1e-05,1.83817]
[1779577338229,59.11,76457.94,0.0,0.99066,1e-05,1.84504]
[1779577346698,59.11,76458.4,0.0,0.99067,1e-05,1.84464]
[1779577352328,59.11,76458.4,0.0,0.99067,1e-05,1.84346]
[1779577357364,59.11,76458.0,0.0,0.99067,1e-05,1.84389]
[1779577360384,59.11,76453.35,0.0,0.99064,1e-05,1.84842]
[1779577365419,59.11,76453.57,0.0,0.99064,1e-05,1.8482]
[1779577372468,59.11,76453.36,0.0,0.99064,1e-05,1.84836]
[1779577375492,59.11,76458.66,0.0,0.99067,1e-05,1.84319]
[1779577380525,59.11,76456.33,0.0,0.99066,1e-05,1.84546]
[1779577386979,59.11,76457.71,0.0,0.99067,1e-05,1.84411]
[1779577390595,59.11,76467.16,0.0,0.99072,1e-05,1.83494]
[1779577394623,59.11,76475.69,0.0,0.99077,1e-05,1.82677]
[1779577396636,59.11,76481.49,0.0,0.9908,1e-05,1.82126]
[1779577401671,59.11,76483.59,0.0,0.99081,1e-05,1.81948]
[1779577406707,59.12,76481.28,0.0,0.9908,1e-05,1.82194]
[1779577411744,59.12,76479.67,0.0,0.99079,1e-05,1.82252]
[1779577415771,59.12,76485.73,0.0,0.99083,1e-05,1.81687]
[1779577420807,59.12,76488.73,0.0,0.99084,1e-05,1.81426]
[1779577424837,59.12,76494.46,0.0,0.99087,1e-05,1.80899]
[1779577430877,59.12,76496.82,0.0,0.99089,1e-05,1.80714]
[1779577435911,59.13,76498.35,0.0,0.99089,1e-05,1.806]
[1779577440946,59.13,76497.43,0.0,0.99088,1e-05,1.80722]
[1779577442960,59.13,76492.34,0.0,0.99086,1e-05,1.81224]
[1779577447996,59.13,76493.78,0.0,0.99086,1e-05,1.81112]
[1779577453030,59.13,76495.18,0.0,0.99087,1e-05,1.81006]
[1779577458066,59.13,76495.88,0.0,0.99087,1e-05,1.80967]
[1779577459072,59.13,76502.98,0.0,0.99091,1e-05,1.80293]
[1779577460082,59.13,76503.56,0.0,0.99091,1e-05,1.80245]
[1779577467547,59.14,76503.47,0.0,0.99091,1e-05,1.80308]
[1779577473171,59.14,76500.32,0.0,0.9909,1e-05,1.80522]
[1779577478206,59.14,76497.76,0.0,0.99088,1e-05,1.80805]
[1779577483240,59.14,76498.55,0.0,0.99088,1e-05,1.80759]
[1779577488277,59.15,76498.95,0.0,0.99088,1e-05,1.80751]
[1779577493311,59.15,76494.72,0.0,0.99086,1e-05,1.81182]
[1779577500361,59.15,76494.49,0.0,0.99085,1e-05,1.81241]
[1779577505394,59.15,76494.8,0.0,0.99085,1e-05,1.81237]
[1779577507827,59.15,76499.87,0.0,0.99088,1e-05,1.80763]
[1779577513451,59.15,76495.24,0.0,0.99085,1e-05,1.81241]
[1779577521507,59.16,76494.32,0.0,0.99085,1e-05,1.81368]
[1779577522513,59.16,76488.21,0.0,0.99081,1e-05,1.81959]
[1779577527967,59.16,76498.33,0.0,0.99087,1e-05,1.81005]
[1779577528556,59.16,76498.33,0.0,0.99087,1e-05,1.81011]
[1779577533591,59.16,76503.55,0.0,0.9909,1e-05,1.80421]
[1779577538626,59.16,76506.95,0.0,0.99092,1e-05,1.8013]
[1779577541647,59.16,76512.14,0.0,0.99095,1e-05,1.79657]
[1779577543665,59.16,76517.53,0.0,0.99098,1e-05,1.79159]
[1779577546685,59.17,76522.83,0.0,0.991,1e-05,1.78682]
[1779577551722,59.17,76524.38,0.0,0.99101,1e-05,1.78581]
[1779577556756,59.17,76524.98,0.0,0.99101,1e-05,1.78568]
[1779577560784,59.17,76532.2,0.0,0.99105,1e-05,1.77922]
[1779577564812,59.18,76537.78,0.0,0.99108,1e-05,1.77438]
[1779577566825,59.18,76546.88,0.0,0.99113,1e-05,1.76607]
[1779577571881,59.18,76545.49,0.0,0.99112,1e-05,1.76788]
[1779577572908,59.18,76575.42,0.0,0.99128,1e-05,1.74007]
[1779577573901,59.18,76634.21,0.0,0.99159,1e-05,1.6864]
[1779577574908,59.18,76638.34,0.0,0.99161,1e-05,1.68285]
[1779577575913,59.18,76639.79,0.0,0.99162,1e-05,1.68181]
[1779577580949,59.2,76637.64,0.0,0.9916,1e-05,1.68541]
[1779577582963,59.2,76645.31,0.0,0.99164,1e-05,1.67904]
[1779577583971,59.2,76644.12,0.0,0.99163,1e-05,1.68039]
[1779577587998,59.21,76638.2,0.0,0.99159,1e-05,1.68684]
[1779577593034,59.22,76640.67,0.0,0.9916,1e-05,1.6848]
[1779577598069,59.22,76644.96,0.0,0.99162,1e-05,1.68228]
[1779577603103,59.23,76646.74,0.0,0.99162,1e-05,1.68204]
[1779577608138,59.24,76645.36,0.0,0.9916,1e-05,1.68465]
[1779577613173,59.25,76646.63,0.0,0.9916,1e-05,1.68484]
[1779577618208,59.26,76647.89,0.0,0.9916,1e-05,1.68504]
[1779577623243,59.27,76646.5,0.0,0.99159,1e-05,1.68762]
[1779577628281,59.28,76648.88,0.0,0.99159,1e-05,1.6868]
[1779577633313,59.28,76649.46,0.0,0.99159,1e-05,1.68759]
[1779577638348,59.29,76648.89,0.0,0.99158,1e-05,1.68942]
[1779577639354,59.29,76659.75,0.0,0.99163,1e-05,1.6799]
[1779577640362,59.3,76661.92,0.0,0.99164,1e-05,1.67823]
[1779577643382,59.3,76672.69,0.0,0.99169,1e-05,1.66942]
[1779577644389,59.3,76679.71,0.0,0.99173,1e-05,1.66346]
[1779577645397,59.3,76680.25,0.0,0.99173,1e-05,1.66328]
[1779577647411,59.31,76686.06,0.0,0.99175,1e-05,1.65872]
[1779577652446,59.32,76684.26,0.0,0.99174,1e-05,1.66073]
[1779577656477,59.33,76679.04,0.0,0.99171,1e-05,1.66658]
[1779577661511,59.33,76683.36,0.0,0.99172,1e-05,1.66421]
[1779577666546,59.34,76674.91,0.0,0.99167,1e-05,1.67323]
[1779577667553,59.35,76672.39,0.0,0.99165,1e-05,1.67577]
[1779577669089,59.35,76663.29,0.0,0.9916,1e-05,1.68449]
[1779577674604,59.36,76662.44,0.0,0.99159,1e-05,1.68658]
[1779577679640,59.37,76661.02,0.0,0.99158,1e-05,1.6892]
[1779577682660,59.37,76650.12,0.0,0.99152,1e-05,1.69986]
[1779577683665,59.37,76644.84,0.0,0.99149,1e-05,1.7049]
[1779577685680,59.38,76645.37,0.0,0.99149,1e-05,1.7049]
[1779577690715,59.38,76645.65,0.0,0.99148,1e-05,1.70585]
[1779577695749,59.39,76651.05,0.0,0.9915,1e-05,1.70215]
[1779577702800,59.4,76649.58,0.0,0.99149,1e-05,1.70514]
[1779577707835,59.41,76642.76,0.0,0.99144,1e-05,1.7125]
[1779577712869,59.42,76642.05,0.0,0.99144,1e-05,1.71309]
[1779577717904,59.42,76641.11,0.0,0.99143,1e-05,1.71503]
[1779577722939,59.43,76637.77,0.0,0.9914,1e-05,1.71915]
[1779577727976,59.44,76636.52,0.0,0.99139,1e-05,1.72134]
[1779577739054,59.45,76635.29,0.0,0.99137,1e-05,1.72492]
[1779577744089,59.46,76615.09,0.0,0.99126,1e-05,1.74451]
[1779577745097,59.46,76606.14,0.0,0.99121,1e-05,1.75296]
[1779577746104,59.46,76606.33,0.0,0.99121,1e-05,1.75294]
[1779577751138,59.46,76605.42,0.0,0.9912,1e-05,1.75453]
[1779577756174,59.47,76605.21,0.0,0.99119,1e-05,1.75545]
[1779577761208,59.47,76605.71,0.0,0.99119,1e-05,1.7557]
[1779577764231,59.48,76619.56,0.0,0.99126,1e-05,1.7433]
[1779577765237,59.48,76618.58,0.0,0.99126,1e-05,1.74437]
[1779577767251,59.48,76631.89,0.0,0.99133,1e-05,1.73243]
[1779577768258,59.48,76636.16,0.0,0.99135,1e-05,1.72869]
[1779577772287,59.48,76630.6,0.0,0.99132,1e-05,1.73338]
[1779577774300,59.49,76629.39,0.0,0.99131,1e-05,1.73485]
[1779577780342,59.49,76628.13,0.0,0.9913,1e-05,1.73706]
[1779577785377,59.5,76629.45,0.0,0.9913,1e-05,1.73672]
[1779577795444,59.51,76629.2,0.0,0.99129,1e-05,1.73866]
[1779577801489,59.52,76625.74,0.0,0.99127,1e-05,1.74285]
[1779577804510,59.52,76615.91,0.0,0.99121,1e-05,1.75243]
[1779577805518,59.52,76612.27,0.0,0.99119,1e-05,1.75596]
[1779577810552,59.52,76612.25,0.0,0.99118,1e-05,1.75669]
[1779577816595,59.53,76609.23,0.0,0.99116,1e-05,1.76034]
[1779577822636,59.53,76611.83,0.0,0.99117,1e-05,1.75864]
[1779577827672,59.54,76611.23,0.0,0.99117,1e-05,1.75992]
[1779577832705,59.54,76610.65,0.0,0.99116,1e-05,1.76]
[1779577837743,59.55,76611.37,0.0,0.99116,1e-05,1.76005]
[1779577842804,59.55,76626.3,0.0,0.99124,1e-05,1.74705]
[1779577843811,59.55,76634.37,0.0,0.99128,1e-05,1.73978]
[1779577847840,59.56,76638.57,0.0,0.9913,1e-05,1.73661]
[1779577852874,59.56,76648.12,0.0,0.99135,1e-05,1.72877]
[1779577857908,59.57,76647.69,0.0,0.99134,1e-05,1.73012]
[1779577862944,59.57,76648.07,0.0,0.99134,1e-05,1.73053]
[1779577867980,59.58,76649.63,0.0,0.99134,1e-05,1.72949]
[1779577873020,59.58,76645.06,0.0,0.99131,1e-05,1.7346]
[1779577878054,59.59,76646.47,0.0,0.99132,1e-05,1.73418]
[1779577883089,59.59,76646.54,0.0,0.99131,1e-05,1.73498]
[1779577888124,59.6,76645.8,0.0,0.9913,1e-05,1.7365]
[1779577893159,59.6,76646.74,0.0,0.99131,1e-05,1.73529]
[1779577899201,59.61,76647.56,0.0,0.99131,1e-05,1.73553]
[1779577904237,59.61,76654.6,0.0,0.99134,1e-05,1.73005]
[1779577906249,59.62,76658.32,0.0,0.99136,1e-05,1.72682]
[1779577910786,59.62,76662.96,0.0,0.99138,1e-05,1.72365]
[1779577916320,59.63,76660.17,0.0,0.99136,1e-05,1.72693]
[1779577921359,59.63,76659.38,0.0,0.99135,1e-05,1.72855]
[1779577924377,59.64,76651.88,0.0,0.99131,1e-05,1.73596]
[1779577926391,59.64,76650.05,0.0,0.99129,1e-05,1.73814]
[1779577931426,59.64,76650.22,0.0,0.99129,1e-05,1.73862]
[1779577932432,59.65,76642.93,0.0,0.99125,1e-05,1.74565]
[1779577933440,59.65,76641.13,0.0,0.99124,1e-05,1.74745]
[1779577938473,59.65,76641.29,0.0,0.99124,1e-05,1.748]
[1779577943509,59.65,76642.5,0.0,0.99124,1e-05,1.74758]
[1779577948544,59.66,76635.0,0.0,0.99119,1e-05,1.75519]
[1779577949550,59.66,76633.49,0.0,0.99118,1e-05,1.75671]
[1779577954587,59.66,76630.66,0.0,0.99117,1e-05,1.75876]
[1779577961138,59.67,76630.64,0.0,0.99117,1e-05,1.75951]
[1779577966669,59.67,76627.27,0.0,0.99114,1e-05,1.76336]
[1779577971704,59.68,76624.88,0.0,0.99113,1e-05,1.76619]
[1779577976740,59.68,76622.96,0.0,0.99111,1e-05,1.76856]
[1779577981775,59.68,76622.21,0.0,0.99111,1e-05,1.76982]
[1779577986809,59.69,76621.52,0.0,0.9911,1e-05,1.77103]
[1779577993860,59.69,76622.23,0.0,0.9911,1e-05,1.77128]
[1779577998893,59.69,76620.87,0.0,0.99109,1e-05,1.773]
[1779578003929,59.7,76621.05,0.0,0.99109,1e-05,1.77341]
[1779578011488,59.7,76620.18,0.0,0.99108,1e-05,1.77395]
[1779578015010,59.71,76611.62,0.0,0.99103,1e-05,1.7824]
[1779578016018,59.71,76604.01,0.0,0.99099,1e-05,1.78963]
[1779578021559,59.71,76604.68,0.0,0.99099,1e-05,1.78942]
[1779578027094,59.71,76605.09,0.0,0.99099,1e-05,1.78944]
[1779578030119,59.71,76601.46,0.0,0.99098,1e-05,1.79204]
[1779578035153,59.71,76600.13,0.0,0.99097,1e-05,1.79355]
[1779578040187,59.71,76600.28,0.0,0.99097,1e-05,1.79372]
[1779578045233,59.71,76601.94,0.0,0.99097,1e-05,1.79244]
[1779578046235,59.71,76596.72,0.0,0.99094,1e-05,1.79742]
[1779578048247,59.71,76596.64,0.0,0.99094,1e-05,1.79759]
[1779578054290,59.72,76597.46,0.0,0.99095,1e-05,1.79709]
[1779578056305,59.72,76582.04,0.0,0.99086,1e-05,1.81178]
[1779578057313,59.72,76582.04,0.0,0.99086,1e-05,1.81184]
[1779578062349,59.72,76583.27,0.0,0.99087,1e-05,1.81075]
[1779578068390,59.71,76581.45,0.0,0.99086,1e-05,1.812]
[1779578074443,59.69,76578.68,0.0,0.99087,1e-05,1.81022]
[1779578078460,59.68,76584.03,0.0,0.99091,1e-05,1.80304]
[1779578080499,59.68,76583.94,0.0,0.99091,1e-05,1.80209]
[1779578082489,59.67,76590.37,0.0,0.99096,1e-05,1.79449]
[1779578084504,59.66,76595.01,0.0,0.99099,1e-05,1.78962]
[1779578089538,59.65,76596.43,0.0,0.99101,1e-05,1.78586]
[1779578093566,59.64,76589.29,0.0,0.99098,1e-05,1.79065]
[1779578095580,59.63,76588.29,0.0,0.99098,1e-05,1.79011]
[1779578100615,59.62,76587.28,0.0,0.99099,1e-05,1.7897]
[1779578103637,59.62,76595.29,0.0,0.99103,1e-05,1.78181]
[1779578108672,59.62,76596.04,0.0,0.99103,1e-05,1.78147]
[1779578110686,59.62,76601.32,0.0,0.99107,1e-05,1.77612]
[1779578111692,59.61,76604.15,0.0,0.99108,1e-05,1.77309]
[1779578116727,59.62,76607.73,0.0,0.9911,1e-05,1.77011]
[1779578117735,59.62,76614.44,0.0,0.99114,1e-05,1.76395]
[1779578118740,59.61,76614.44,0.0,0.99114,1e-05,1.7635]
[1779578122769,59.61,76609.41,0.0,0.99111,1e-05,1.76806]
[1779578124785,59.61,76621.08,0.0,0.99118,1e-05,1.75741]
[1779578125800,59.62,76628.97,0.0,0.99122,1e-05,1.75022]
[1779578126800,59.61,76630.74,0.0,0.99123,1e-05,1.74817]
[1779578131835,59.6,76629.61,0.0,0.99124,1e-05,1.74655]
[1779578133855,59.6,76636.85,0.0,0.99128,1e-05,1.73908]
[1779578134861,59.6,76642.65,0.0,0.99132,1e-05,1.73336]
[1779578135870,59.59,76643.42,0.0,0.99132,1e-05,1.7319]
[1779578140904,59.58,76642.88,0.0,0.99133,1e-05,1.73092]
[1779578145941,59.57,76641.87,0.0,0.99133,1e-05,1.73002]
[1779578147954,59.57,76630.67,0.0,0.99128,1e-05,1.73959]
[1779578148961,59.56,76629.95,0.0,0.99128,1e-05,1.73988]
[1779578153995,59.55,76625.19,0.0,0.99126,1e-05,1.74237]
[1779578159031,59.54,76624.39,0.0,0.99127,1e-05,1.74122]
[1779578164065,59.53,76629.83,0.0,0.99131,1e-05,1.73435]
[1779578169100,59.52,76627.6,0.0,0.99131,1e-05,1.7346]
[1779578175144,59.5,76627.66,0.0,0.99132,1e-05,1.7324]
[1779578180180,59.49,76628.21,0.0,0.99133,1e-05,1.73013]
[1779578185213,59.48,76627.23,0.0,0.99134,1e-05,1.72929]
[1779578190249,59.47,76621.86,0.0,0.99132,1e-05,1.73248]
[1779578195287,59.46,76622.2,0.0,0.99134,1e-05,1.72927]
[1779578200319,59.45,76622.3,0.0,0.99135,1e-05,1.72747]
[1779578207368,59.45,76624.06,0.0,0.99136,1e-05,1.72569]
[1779578212939,59.46,76623.78,0.0,0.99135,1e-05,1.72722]
[1779578217440,59.46,76628.96,0.0,0.99137,1e-05,1.72353]
[1779578221471,59.47,76634.63,0.0,0.9914,1e-05,1.71901]
[1779578226507,59.48,76634.73,0.0,0.99139,1e-05,1.72004]
[1779578228521,59.48,76642.02,0.0,0.99142,1e-05,1.71406]
[1779578233556,59.47,76643.66,0.0,0.99144,1e-05,1.71132]
[1779578238591,59.46,76645.31,0.0,0.99146,1e-05,1.70829]
[1779578243626,59.46,76646.62,0.0,0.99147,1e-05,1.70666]
[1779578244635,59.46,76638.25,0.0,0.99142,1e-05,1.71475]
[1779578249668,59.47,76636.01,0.0,0.9914,1e-05,1.71767]
[1779578254704,59.47,76644.78,0.0,0.99145,1e-05,1.7096]
[1779578256717,59.48,76645.69,0.0,0.99145,1e-05,1.70922]
[1779578258741,59.48,76652.15,0.0,0.99148,1e-05,1.70406]
[1779578263768,59.49,76650.88,0.0,0.99147,1e-05,1.70641]
[1779578268804,59.5,76653.88,0.0,0.99148,1e-05,1.7049]
[1779578273838,59.51,76648.67,0.0,0.99144,1e-05,1.71105]
[1779578278873,59.51,76656.31,0.0,0.99148,1e-05,1.70525]
[1779578281898,59.52,76657.5,0.0,0.99148,1e-05,1.70465]
[1779578285925,59.52,76653.78,0.0,0.99145,1e-05,1.70896]
[1779578290963,59.53,76651.59,0.0,0.99144,1e-05,1.71208]
[1779578295999,59.54,76652.57,0.0,0.99143,1e-05,1.71231]
[1779578301033,59.54,76654.16,0.0,0.99144,1e-05,1.71197]
[1779578307078,59.55,76654.6,0.0,0.99143,1e-05,1.71289]
[1779578309091,59.55,76647.6,0.0,0.99139,1e-05,1.7197]
[1779578310100,59.56,76646.19,0.0,0.99138,1e-05,1.72119]
[1779578315133,59.56,76647.14,0.0,0.99139,1e-05,1.72037]
[1779578320169,59.57,76651.6,0.0,0.99141,1e-05,1.7171]
[1779578322184,59.57,76657.38,0.0,0.99143,1e-05,1.71225]
[1779578326211,59.58,76660.16,0.0,0.99144,1e-05,1.71057]
[1779578331249,59.58,76655.82,0.0,0.99141,1e-05,1.71576]
[1779578336280,59.59,76651.52,0.0,0.99139,1e-05,1.72048]
[1779578341317,59.59,76652.14,0.0,0.99138,1e-05,1.72088]
[1779578342324,59.6,76642.56,0.0,0.99133,1e-05,1.73001]
[1779578343861,59.6,76632.48,0.0,0.99128,1e-05,1.73944]
[1779578350380,59.6,76631.98,0.0,0.99127,1e-05,1.74084]
[1779578357429,59.61,76635.43,0.0,0.99128,1e-05,1.73877]
[1779578364004,59.62,76639.62,0.0,0.9913,1e-05,1.73603]
[1779578369516,59.62,76634.56,0.0,0.99126,1e-05,1.74147]
[1779578371530,59.62,76618.86,0.0,0.99118,1e-05,1.75524]
[1779578376565,59.63,76617.51,0.0,0.99117,1e-05,1.75699]
[1779578381599,59.63,76615.88,0.0,0.99116,1e-05,1.75912]
[1779578386635,59.64,76613.8,0.0,0.99115,1e-05,1.76166]
[1779578391671,59.64,76609.41,0.0,0.99112,1e-05,1.7663]
[1779578396708,59.64,76615.57,0.0,0.99115,1e-05,1.76111]
[1779578397715,59.64,76627.24,0.0,0.99121,1e-05,1.75055]
[1779578399729,59.64,76634.01,0.0,0.99125,1e-05,1.74444]
[1779578405772,59.65,76631.93,0.0,0.99123,1e-05,1.7474]
[1779578407794,59.65,76624.36,0.0,0.99119,1e-05,1.75469]
[1779578412821,59.66,76628.62,0.0,0.99121,1e-05,1.7513]
[1779578418862,59.66,76626.0,0.0,0.99119,1e-05,1.75456]
[1779578423898,59.67,76624.7,0.0,0.99118,1e-05,1.75645]
[1779578428933,59.67,76623.79,0.0,0.99117,1e-05,1.75796]
[1779578433968,59.67,76622.39,0.0,0.99116,1e-05,1.75875]
[1779578439003,59.68,76621.87,0.0,0.99116,1e-05,1.7599]
[1779578444038,59.68,76618.23,0.0,0.99113,1e-05,1.76393]
[1779578446053,59.68,76624.21,0.0,0.99116,1e-05,1.75862]
[1779578448066,59.69,76625.65,0.0,0.99117,1e-05,1.75755]
[1779578452094,59.69,76627.98,0.0,0.99118,1e-05,1.75595]
[1779578457129,59.69,76626.79,0.0,0.99117,1e-05,1.75778]
[1779578463172,59.7,76626.06,0.0,0.99116,1e-05,1.75947]
[1779578464177,59.7,76611.65,0.0,0.99108,1e-05,1.77289]
[1779578465185,59.7,76606.14,0.0,0.99105,1e-05,1.77816]
[1779578467199,59.7,76605.71,0.0,0.99105,1e-05,1.77878]
[1779578472234,59.71,76612.05,0.0,0.99108,1e-05,1.77341]
[1779578479283,59.71,76613.34,0.0,0.99108,1e-05,1.773]
[1779578484889,59.71,76617.64,0.0,0.9911,1e-05,1.76956]
[1779578491367,59.72,76614.97,0.0,0.99109,1e-05,1.77166]
[1779578497409,59.72,76617.9,0.0,0.9911,1e-05,1.76961]
[1779578502445,59.73,76622.75,0.0,0.99112,1e-05,1.76569]
[1779578503451,59.73,76615.2,0.0,0.99108,1e-05,1.77285]
[1779578505029,59.73,76610.97,0.0,0.99105,1e-05,1.77702]
[1779578511507,59.73,76608.63,0.0,0.99104,1e-05,1.77979]
[1779578516541,59.73,76609.27,0.0,0.99104,1e-05,1.77967]
[1779578521577,59.74,76609.23,0.0,0.99104,1e-05,1.78017]
[1779578526612,59.74,76605.75,0.0,0.99101,1e-05,1.78388]
[1779578529635,59.74,76601.7,0.0,0.99099,1e-05,1.78792]
[1779578535240,59.74,76597.4,0.0,0.99096,1e-05,1.79239]
[1779578536684,59.74,76579.3,0.0,0.99086,1e-05,1.80956]
[1779578537690,59.75,76572.24,0.0,0.99082,1e-05,1.81632]
[1779578538696,59.75,76572.24,0.0,0.99082,1e-05,1.81634]
[1779578539704,59.75,76568.72,0.0,0.9908,1e-05,1.81972]
[1779578542732,59.75,76560.27,0.0,0.99076,1e-05,1.82782]
[1779578547765,59.75,76562.95,0.0,0.99077,1e-05,1.82526]
[1779578552802,59.75,76566.28,0.0,0.99079,1e-05,1.8209]
[1779578554814,59.75,76567.48,0.0,0.9908,1e-05,1.81978]
[1779578559849,59.75,76568.41,0.0,0.99081,1e-05,1.819]
[1779578564885,59.75,76568.04,0.0,0.9908,1e-05,1.81946]
[1779578569929,59.75,76572.61,0.0,0.99083,1e-05,1.81524]
[1779578573957,59.75,76579.15,0.0,0.99086,1e-05,1.80915]
[1779578578993,59.75,76581.19,0.0,0.99087,1e-05,1.80741]
[1779578584028,59.75,76578.52,0.0,0.99086,1e-05,1.81012]
[1779578589063,59.75,76582.06,0.0,0.99088,1e-05,1.80694]
[1779578594097,59.75,76582.49,0.0,0.99088,1e-05,1.80678]
[1779578599135,59.75,76576.97,0.0,0.99085,1e-05,1.81218]
[1779578604173,59.76,76566.69,0.0,0.99079,1e-05,1.82215]
[1779578605179,59.76,76565.23,0.0,0.99078,1e-05,1.82356]
[1779578610216,59.76,76563.24,0.0,0.99077,1e-05,1.82552]
[1779578612230,59.76,76569.01,0.0,0.99081,1e-05,1.81882]
[1779578617265,59.76,76569.86,0.0,0.99081,1e-05,1.81812]
[1779578622302,59.76,76569.92,0.0,0.99081,1e-05,1.81816]
[1779578628344,59.76,76570.65,0.0,0.99081,1e-05,1.81757]
[1779578633381,59.76,76571.01,0.0,0.99082,1e-05,1.81732]
[1779578635392,59.76,76564.83,0.0,0.99078,1e-05,1.82324]
[1779578640428,59.76,76561.41,0.0,0.99076,1e-05,1.82654]
[1779578643449,59.76,76543.61,0.0,0.99066,1e-05,1.84366]
[1779578644456,59.76,76533.22,0.0,0.9906,1e-05,1.85368]
[1779578646017,59.76,76533.31,0.0,0.9906,1e-05,1.85355]
[1779578651506,59.76,76530.69,0.0,0.99059,1e-05,1.85583]
[1779578656541,59.76,76530.15,0.0,0.99058,1e-05,1.85612]
[1779578661576,59.75,76530.83,0.0,0.99059,1e-05,1.8552]
[1779578666612,59.75,76534.96,0.0,0.99062,1e-05,1.85094]
[1779578667617,59.75,76541.08,0.0,0.99065,1e-05,1.84498]
[1779578668625,59.75,76542.73,0.0,0.99066,1e-05,1.84335]
[1779578673660,59.75,76542.83,0.0,0.99067,1e-05,1.84187]
[1779578679703,59.75,76541.04,0.0,0.99066,1e-05,1.84341]
[1779578682726,59.75,76534.61,0.0,0.99062,1e-05,1.84952]
[1779578684740,59.75,76531.87,0.0,0.99061,1e-05,1.85209]
[1779578690781,59.75,76528.29,0.0,0.99059,1e-05,1.85526]
[1779578692795,59.75,76521.27,0.0,0.99055,1e-05,1.86196]
[1779578693801,59.75,76519.41,0.0,0.99054,1e-05,1.86371]
[1779578698837,59.74,76522.05,0.0,0.99056,1e-05,1.8608]
[1779578703874,59.74,76526.67,0.0,0.99058,1e-05,1.85599]
[1779578708907,59.74,76522.66,0.0,0.99056,1e-05,1.85953]
[1779578713941,59.74,76515.98,0.0,0.99053,1e-05,1.86566]
[1779578714949,59.74,76510.49,0.0,0.9905,1e-05,1.87093]
[1779578715969,59.74,76505.24,0.0,0.99047,1e-05,1.87598]
[1779578716967,59.74,76505.24,0.0,0.99047,1e-05,1.87578]
[1779578722002,59.73,76505.37,0.0,0.99047,1e-05,1.87525]
[1779578728044,59.73,76506.97,0.0,0.99048,1e-05,1.8731]
[1779578733079,59.73,76509.64,0.0,0.99051,1e-05,1.86878]
[1779578737107,59.73,76515.71,0.0,0.99054,1e-05,1.86251]
[1779578738113,59.72,76520.09,0.0,0.99057,1e-05,1.85817]
[1779578743148,59.72,76520.11,0.0,0.99057,1e-05,1.8578]
[1779578746169,59.72,76512.66,0.0,0.99053,1e-05,1.86482]
[1779578751206,59.72,76509.76,0.0,0.99052,1e-05,1.86722]
[1779578756239,59.72,76507.68,0.0,0.99051,1e-05,1.86881]
[1779578761276,59.72,76515.23,0.0,0.99055,1e-05,1.86137]
[1779578764301,59.72,76506.24,0.0,0.9905,1e-05,1.87013]
[1779578766314,59.72,76506.86,0.0,0.9905,1e-05,1.86953]
[1779578768327,59.72,76507.18,0.0,0.9905,1e-05,1.86921]
[1779578773364,59.72,76512.11,0.0,0.99053,1e-05,1.86441]
[1779578774371,59.72,76519.23,0.0,0.99057,1e-05,1.85748]
[1779578775378,59.72,76520.23,0.0,0.99058,1e-05,1.85651]
[1779578780419,59.72,76522.29,0.0,0.99059,1e-05,1.85451]
[1779578783473,59.72,76543.8,0.0,0.99071,1e-05,1.83375]
[1779578784443,59.72,76547.9,0.0,0.99074,1e-05,1.82981]
[1779578789478,59.72,76545.57,0.0,0.99072,1e-05,1.83205]
[1779578790486,59.72,76540.3,0.0,0.99069,1e-05,1.83711]
[1779578792501,59.72,76537.39,0.0,0.99068,1e-05,1.8387]
[1779578797534,59.72,76535.62,0.0,0.99067,1e-05,1.8404]
[1779578802568,59.72,76532.04,0.0,0.99065,1e-05,1.84385]
[1779578807604,59.71,76528.28,0.0,0.99063,1e-05,1.84731]
[1779578812638,59.71,76526.09,0.0,0.99062,1e-05,1.84924]
[1779578821704,59.71,76523.52,0.0,0.99061,1e-05,1.85136]
[1779578822709,59.71,76533.47,0.0,0.99067,1e-05,1.84168]
[1779578824723,59.71,76540.48,0.0,0.99071,1e-05,1.83491]
[1779578827744,59.71,76544.23,0.0,0.99073,1e-05,1.83128]
[1779578832779,59.71,76542.34,0.0,0.99072,1e-05,1.83307]
[1779578837814,59.71,76543.32,0.0,0.99072,1e-05,1.83207]
[1779578842848,59.71,76544.22,0.0,0.99073,1e-05,1.83117]
[1779578847884,59.71,76545.96,0.0,0.99074,1e-05,1.82945]
[1779578852918,59.71,76546.17,0.0,0.99075,1e-05,1.828]
[1779578857954,59.71,76546.96,0.0,0.99075,1e-05,1.82721]
[1779578861982,59.71,76540.54,0.0,0.99071,1e-05,1.83334]
[1779578867566,59.71,76535.52,0.0,0.99069,1e-05,1.83804]
[1779578873059,59.71,76535.74,0.0,0.99069,1e-05,1.8377]
[1779578875073,59.71,76542.53,0.0,0.99073,1e-05,1.83116]
[1779578880109,59.71,76544.56,0.0,0.99074,1e-05,1.82917]
[1779578885144,59.71,76545.33,0.0,0.99074,1e-05,1.82843]
[1779578890180,59.71,76546.54,0.0,0.99075,1e-05,1.82727]
[1779578895215,59.71,76542.88,0.0,0.99073,1e-05,1.83078]
[1779578899245,59.71,76536.81,0.0,0.99069,1e-05,1.83657]
[1779578906292,59.71,76534.87,0.0,0.99068,1e-05,1.8383]
[1779578911328,59.71,76533.5,0.0,0.99068,1e-05,1.83828]
[1779578917370,59.7,76532.85,0.0,0.99068,1e-05,1.83877]
[1779578922405,59.7,76526.06,0.0,0.99064,1e-05,1.84519]
[1779578923412,59.7,76511.21,0.0,0.99056,1e-05,1.85956]
[1779578924419,59.7,76510.85,0.0,0.99056,1e-05,1.85984]
[1779578926432,59.7,76505.85,0.0,0.99053,1e-05,1.86458]
[1779578932474,59.7,76507.84,0.0,0.99054,1e-05,1.86221]
[1779578934489,59.7,76517.76,0.0,0.9906,1e-05,1.85236]
[1779578936514,59.7,76532.64,0.0,0.99069,1e-05,1.83792]
[1779578938526,59.7,76533.38,0.0,0.99069,1e-05,1.83711]
[1779578943562,59.7,76530.82,0.0,0.99068,1e-05,1.83946]
[1779578947589,59.7,76525.8,0.0,0.99065,1e-05,1.84419]
[1779578948596,59.7,76532.82,0.0,0.99069,1e-05,1.83739]
[1779578950610,59.7,76530.57,0.0,0.99068,1e-05,1.8395]
[1779578953634,59.69,76525.36,0.0,0.99065,1e-05,1.84445]
[1779578958668,59.69,76533.63,0.0,0.99069,1e-05,1.83628]
[1779578962696,59.69,76539.96,0.0,0.99073,1e-05,1.83012]
[1779578964713,59.69,76542.03,0.0,0.99074,1e-05,1.82813]
[1779578968280,59.69,76546.04,0.0,0.99077,1e-05,1.82429]
[1779578973789,59.69,76547.99,0.0,0.99078,1e-05,1.82124]
[1779578978824,59.69,76550.12,0.0,0.99079,1e-05,1.81927]
[1779578984867,59.69,76548.8,0.0,0.99079,1e-05,1.82061]
[1779578989902,59.69,76549.78,0.0,0.99079,1e-05,1.81972]
[1779578994944,59.69,76549.11,0.0,0.99079,1e-05,1.82041]
[1779579000984,59.7,76547.17,0.0,0.99078,1e-05,1.82232]
[1779579006022,59.7,76546.21,0.0,0.99077,1e-05,1.82328]
[1779579011056,59.7,76552.78,0.0,0.99081,1e-05,1.81706]
[1779579016092,59.7,76553.86,0.0,0.99081,1e-05,1.81616]
[1779579018643,59.7,76559.89,0.0,0.99085,1e-05,1.81047]
[1779579020118,59.7,76559.96,0.0,0.99085,1e-05,1.81051]
[1779579025154,59.7,76560.35,0.0,0.99085,1e-05,1.81029]
[1779579030189,59.7,76560.32,0.0,0.99085,1e-05,1.81055]
[1779579035224,59.7,76561.6,0.0,0.99086,1e-05,1.80828]
[1779579044288,59.7,76561.44,0.0,0.99086,1e-05,1.80879]
[1779579051338,59.7,76559.9,0.0,0.99085,1e-05,1.81054]
[1779579052346,59.71,76566.82,0.0,0.99088,1e-05,1.80406]
[1779579057380,59.71,76570.75,0.0,0.9909,1e-05,1.80062]
[1779579062415,59.71,76574.17,0.0,0.99092,1e-05,1.79769]
[1779579067454,59.71,76577.31,0.0,0.99094,1e-05,1.79504]
[1779579070472,59.71,76582.34,0.0,0.99096,1e-05,1.7905]
[1779579075510,59.71,76586.19,0.0,0.99098,1e-05,1.78716]
[1779579086586,59.72,76586.46,0.0,0.99098,1e-05,1.78773]
[1779579088599,59.72,76619.72,0.0,0.99116,1e-05,1.75694]
[1779579089614,59.72,76642.05,0.0,0.99128,1e-05,1.7365]
[1779579090621,59.72,76652.67,0.0,0.99134,1e-05,1.72694]
[1779579093638,59.73,76647.35,0.0,0.99131,1e-05,1.73118]
[1779579098674,59.73,76650.02,0.0,0.99132,1e-05,1.72961]
[1779579102706,59.74,76641.57,0.0,0.99127,1e-05,1.73807]
[1779579103710,59.74,76637.5,0.0,0.99125,1e-05,1.74197]
[1779579107738,59.74,76630.76,0.0,0.99121,1e-05,1.74865]
[1779579109752,59.74,76629.39,0.0,0.9912,1e-05,1.75022]
[1779579111764,59.74,76624.32,0.0,0.99117,1e-05,1.75519]
[1779579113779,59.75,76622.3,0.0,0.99116,1e-05,1.75746]
[1779579118814,59.75,76622.34,0.0,0.99115,1e-05,1.75807]
[1779579123857,59.75,76631.27,0.0,0.9912,1e-05,1.75045]
[1779579125863,59.76,76636.35,0.0,0.99123,1e-05,1.74604]
[1779579130899,59.76,76634.87,0.0,0.99121,1e-05,1.74828]
[1779579136941,59.77,76629.18,0.0,0.99118,1e-05,1.75437]
[1779579143990,59.77,76629.44,0.0,0.99117,1e-05,1.75492]
[1779579149584,59.78,76631.26,0.0,0.99118,1e-05,1.75388]
[1779579155068,59.78,76631.99,0.0,0.99118,1e-05,1.75293]
[1779579157082,59.78,76638.73,0.0,0.99122,1e-05,1.74698]
[1779579163123,59.79,76638.34,0.0,0.99121,1e-05,1.74805]
[1779579168158,59.79,76639.73,0.0,0.99122,1e-05,1.74747]
[1779579173192,59.8,76642.05,0.0,0.99123,1e-05,1.74602]
[1779579176215,59.8,76647.12,0.0,0.99125,1e-05,1.74177]
[1779579181265,59.8,76654.27,0.0,0.99128,1e-05,1.73594]
[1779579186299,59.81,76656.36,0.0,0.99129,1e-05,1.7348]
[1779579193347,59.81,76653.09,0.0,0.99127,1e-05,1.73884]
[1779579198385,59.82,76654.75,0.0,0.99127,1e-05,1.73803]
[1779579203420,59.82,76662.33,0.0,0.99131,1e-05,1.73196]
[1779579206441,59.83,76667.0,0.0,0.99133,1e-05,1.72817]
[1779579208456,59.83,76672.04,0.0,0.99136,1e-05,1.72374]
[1779579209462,59.83,76661.81,0.0,0.9913,1e-05,1.73343]
[1779579211478,59.83,76658.22,0.0,0.99129,1e-05,1.7357]
[1779579214497,59.83,76655.51,0.0,0.99127,1e-05,1.73862]
[1779579219532,59.84,76649.66,0.0,0.99123,1e-05,1.7447]
[1779579220540,59.84,76640.76,0.0,0.99118,1e-05,1.75304]
[1779579223564,59.84,76638.09,0.0,0.99117,1e-05,1.75585]
[1779579228596,59.84,76632.93,0.0,0.99114,1e-05,1.7612]
[1779579229602,59.85,76627.92,0.0,0.99111,1e-05,1.76607]
[1779579230609,59.85,76621.31,0.0,0.99107,1e-05,1.77222]
[1779579231618,59.85,76620.53,0.0,0.99107,1e-05,1.77304]
[1779579237660,59.85,76623.31,0.0,0.99108,1e-05,1.77098]
[1779579239675,59.85,76616.11,0.0,0.99104,1e-05,1.77787]
[1779579244709,59.85,76614.03,0.0,0.99102,1e-05,1.78017]
[1779579247734,59.85,76622.12,0.0,0.99107,1e-05,1.77283]
[1779579248742,59.86,76620.69,0.0,0.99106,1e-05,1.77425]
[1779579249749,59.86,76615.08,0.0,0.99103,1e-05,1.77957]
[1779579250763,59.86,76613.87,0.0,0.99102,1e-05,1.78077]
[1779579255792,59.86,76631.56,0.0,0.99112,1e-05,1.76472]
[1779579256798,59.86,76643.31,0.0,0.99118,1e-05,1.75384]
[1779579257807,59.86,76648.91,0.0,0.99121,1e-05,1.74879]
[1779579259823,59.86,76642.95,0.0,0.99118,1e-05,1.75454]
[1779579262841,59.86,76649.03,0.0,0.99121,1e-05,1.74939]
[1779579267875,59.87,76653.55,0.0,0.99123,1e-05,1.7457]
[1779579272910,59.87,76655.19,0.0,0.99124,1e-05,1.74363]
[1779579277945,59.87,76652.44,0.0,0.99122,1e-05,1.74679]
[1779579282981,59.88,76649.53,0.0,0.9912,1e-05,1.75004]
[1779579287010,59.88,76644.23,0.0,0.99117,1e-05,1.75538]
[1779579289025,59.88,76638.98,0.0,0.99114,1e-05,1.76055]
[1779579294064,59.89,76635.74,0.0,0.99112,1e-05,1.76402]
[1779579299095,59.89,76635.81,0.0,0.99112,1e-05,1.76441]
[1779579303122,59.89,76628.26,0.0,0.99107,1e-05,1.7718]
[1779579304130,59.89,76624.92,0.0,0.99105,1e-05,1.775]
[1779579309165,59.89,76625.42,0.0,0.99106,1e-05,1.77491]
[1779579310719,59.89,76618.23,0.0,0.99102,1e-05,1.78171]
[1779579312187,59.9,76618.29,0.0,0.99101,1e-05,1.78178]
[1779579317222,59.9,76612.32,0.0,0.99098,1e-05,1.78768]
[1779579322257,59.9,76609.28,0.0,0.99096,1e-05,1.79079]
[1779579328299,59.9,76607.83,0.0,0.99095,1e-05,1.79244]
[1779579332327,59.9,76602.64,0.0,0.99093,1e-05,1.79632]
[1779579338369,59.9,76602.37,0.0,0.99092,1e-05,1.79683]
[1779579343405,59.9,76606.49,0.0,0.99095,1e-05,1.79316]
[1779579349447,59.91,76607.35,0.0,0.99095,1e-05,1.79266]
[1779579355489,59.91,76605.88,0.0,0.99094,1e-05,1.79428]
[1779579361073,59.91,76600.99,0.0,0.99091,1e-05,1.79912]
[1779579362538,59.91,76591.6,0.0,0.99086,1e-05,1.80809]
[1779579363545,59.91,76590.1,0.0,0.99085,1e-05,1.80953]
[1779579368580,59.91,76588.38,0.0,0.99084,1e-05,1.81127]
[1779579373622,59.91,76590.52,0.0,0.99085,1e-05,1.80932]
[1779579378649,59.91,76591.57,0.0,0.99086,1e-05,1.80844]
[1779579383685,59.91,76589.85,0.0,0.99085,1e-05,1.81018]
[1779579385699,59.91,76600.78,0.0,0.99091,1e-05,1.79989]
[1779579386706,59.91,76603.14,0.0,0.99092,1e-05,1.7977]
[1779579391741,59.91,76605.55,0.0,0.99094,1e-05,1.79445]
[1779579397784,59.92,76608.93,0.0,0.99096,1e-05,1.79155]
[1779579402817,59.92,76605.94,0.0,0.99094,1e-05,1.79461]
[1779579407853,59.92,76604.43,0.0,0.99093,1e-05,1.79628]
[1779579410884,59.92,76611.85,0.0,0.99097,1e-05,1.78945]
[1779579411884,59.92,76612.84,0.0,0.99098,1e-05,1.78808]
[1779579412890,59.91,76622.63,0.0,0.99103,1e-05,1.77844]
[1779579415919,59.91,76617.32,0.0,0.99101,1e-05,1.78245]
[1779579417929,59.9,76628.98,0.0,0.99108,1e-05,1.77061]
[1779579418939,59.9,76633.79,0.0,0.99111,1e-05,1.76568]
[1779579423972,59.89,76632.28,0.0,0.99111,1e-05,1.76484]
[1779579429006,59.87,76634.34,0.0,0.99114,1e-05,1.76069]
[1779579434041,59.86,76637.04,0.0,0.99116,1e-05,1.75599]
[1779579439076,59.84,76630.08,0.0,0.99114,1e-05,1.76027]
[1779579443105,59.83,76630.12,0.0,0.99115,1e-05,1.75849]
[1779579448140,59.82,76630.26,0.0,0.99116,1e-05,1.75619]
[1779579453174,59.8,76629.04,0.0,0.99118,1e-05,1.75356]
[1779579461232,59.79,76629.09,0.0,0.99119,1e-05,1.75122]
[1779579463246,59.78,76623.11,0.0,0.99116,1e-05,1.75591]
[1779579466268,59.78,76620.92,0.0,0.99116,1e-05,1.75665]
[1779579471847,59.76,76617.69,0.0,0.99115,1e-05,1.75749]
[1779579477346,59.75,76616.1,0.0,0.99116,1e-05,1.75639]
[1779579480367,59.74,76620.6,0.0,0.99119,1e-05,1.75097]
[1779579485402,59.73,76620.88,0.0,0.9912,1e-05,1.74865]
[1779579490440,59.71,76619.75,0.0,0.99121,1e-05,1.74767]
[1779579491987,59.71,76627.28,0.0,0.99125,1e-05,1.74033]
[1779579493459,59.71,76627.25,0.0,0.99126,1e-05,1.73957]
[1779579500508,59.69,76630.24,0.0,0.99129,1e-05,1.73415]
[1779579504536,59.69,76624.76,0.0,0.99126,1e-05,1.73875]
[1779579505543,59.69,76617.56,0.0,0.99122,1e-05,1.74555]
[1779579506551,59.69,76613.87,0.0,0.9912,1e-05,1.74911]
[1779579512127,59.69,76613.19,0.0,0.9912,1e-05,1.74927]
[1779579517628,59.7,76614.35,0.0,0.9912,1e-05,1.74904]
[1779579520652,59.7,76623.95,0.0,0.99125,1e-05,1.74059]
[1779579522197,59.7,76624.45,0.0,0.99125,1e-05,1.74028]
[1779579526694,59.71,76629.56,0.0,0.99127,1e-05,1.73636]
[1779579527703,59.71,76635.5,0.0,0.9913,1e-05,1.73107]
[1779579528708,59.71,76636.87,0.0,0.99131,1e-05,1.72999]
[1779579532271,59.71,76642.76,0.0,0.99135,1e-05,1.72403]
[1779579537776,59.71,76648.35,0.0,0.99137,1e-05,1.71981]
[1779579538784,59.71,76651.86,0.0,0.99139,1e-05,1.71608]
[1779579541803,59.71,76644.41,0.0,0.99135,1e-05,1.72343]
[1779579544826,59.72,76639.87,0.0,0.99132,1e-05,1.72808]
[1779579549860,59.72,76636.79,0.0,0.9913,1e-05,1.73171]
[1779579554899,59.72,76631.55,0.0,0.99127,1e-05,1.73729]
[1779579559932,59.73,76630.58,0.0,0.99126,1e-05,1.73893]
[1779579564971,59.73,76618.07,0.0,0.99119,1e-05,1.7512]
[1779579567993,59.74,76611.57,0.0,0.99115,1e-05,1.75758]
[1779579573027,59.74,76607.46,0.0,0.99113,1e-05,1.76077]
[1779579576048,59.74,76611.82,0.0,0.99115,1e-05,1.75708]
[1779579578062,59.74,76618.71,0.0,0.99119,1e-05,1.75094]
[1779579583097,59.75,76626.05,0.0,0.99122,1e-05,1.74484]
[1779579588131,59.75,76625.43,0.0,0.99122,1e-05,1.74613]
[1779579593166,59.76,76624.34,0.0,0.99121,1e-05,1.74783]
[1779579598202,59.76,76622.34,0.0,0.99119,1e-05,1.75038]
[1779579603236,59.77,76615.38,0.0,0.99115,1e-05,1.75749]
[1779579605251,59.77,76614.26,0.0,0.99114,1e-05,1.75877]
[1779579609286,59.77,76622.52,0.0,0.99118,1e-05,1.75159]
[1779579610295,59.77,76629.91,0.0,0.99122,1e-05,1.74489]
[1779579611300,59.77,76633.73,0.0,0.99124,1e-05,1.74152]
[1779579616335,59.78,76637.73,0.0,0.99126,1e-05,1.73857]
[1779579621370,59.78,76634.5,0.0,0.99124,1e-05,1.74226]
[1779579627413,59.79,76629.77,0.0,0.99121,1e-05,1.74745]
[1779579632448,59.79,76627.85,0.0,0.9912,1e-05,1.74869]
[1779579638490,59.79,76622.75,0.0,0.99117,1e-05,1.75417]
[1779579643528,59.8,76618.76,0.0,0.99114,1e-05,1.75846]
[1779579646549,59.8,76612.61,0.0,0.99111,1e-05,1.7645]
[1779579651584,59.8,76611.16,0.0,0.9911,1e-05,1.76646]
[1779579656619,59.8,76605.48,0.0,0.99106,1e-05,1.77187]
[1779579661653,59.81,76601.11,0.0,0.99104,1e-05,1.77638]
[1779579664678,59.81,76609.01,0.0,0.99108,1e-05,1.76927]
[1779579669710,59.81,76609.63,0.0,0.99108,1e-05,1.76917]
[1779579674745,59.81,76606.3,0.0,0.99106,1e-05,1.77276]
[1779579679782,59.82,76604.79,0.0,0.99105,1e-05,1.77463]
[1779579684816,59.82,76604.67,0.0,0.99104,1e-05,1.77519]
[1779579691865,59.82,76603.95,0.0,0.99104,1e-05,1.77529]
[1779579693411,59.82,76621.23,0.0,0.99114,1e-05,1.7593]
[1779579693878,59.83,76621.23,0.0,0.99114,1e-05,1.75941]
[1779579698914,59.83,76624.21,0.0,0.99115,1e-05,1.75725]
[1779579703949,59.83,76619.93,0.0,0.99112,1e-05,1.7618]
[1779579706969,59.83,76613.23,0.0,0.99108,1e-05,1.76836]
[1779579707976,59.84,76608.14,0.0,0.99106,1e-05,1.7732]
[1779579713013,59.84,76607.26,0.0,0.99105,1e-05,1.7745]
[1779579716035,59.84,76611.57,0.0,0.99107,1e-05,1.77077]
[1779579721069,59.84,76615.03,0.0,0.99109,1e-05,1.76807]
[1779579723083,59.84,76620.79,0.0,0.99112,1e-05,1.76294]
[1779579728119,59.85,76622.84,0.0,0.99112,1e-05,1.7616]
[1779579733153,59.85,76624.92,0.0,0.99113,1e-05,1.76024]
[1779579738189,59.86,76627.23,0.0,0.99114,1e-05,1.75866]
[1779579743768,59.86,76628.42,0.0,0.99114,1e-05,1.75823]
[1779579750274,59.86,76629.42,0.0,0.99115,1e-05,1.758]
[1779579753294,59.87,76623.4,0.0,0.99112,1e-05,1.76273]
[1779579757322,59.87,76618.24,0.0,0.99109,1e-05,1.76792]
[1779579763365,59.87,76615.1,0.0,0.99107,1e-05,1.77138]
[1779579768401,59.87,76609.28,0.0,0.99103,1e-05,1.77724]
[1779579774442,59.88,76607.38,0.0,0.99102,1e-05,1.77948]
[1779579779487,59.88,76605.14,0.0,0.991,1e-05,1.78194]
[1779579780490,59.88,76595.71,0.0,0.99095,1e-05,1.79087]
[1779579781492,59.88,76588.32,0.0,0.99091,1e-05,1.79789]
[1779579782499,59.88,76588.36,0.0,0.99091,1e-05,1.79789]
[1779579784520,59.88,76615.28,0.0,0.99106,1e-05,1.77273]
[1779579785525,59.88,76630.5,0.0,0.99114,1e-05,1.75867]
[1779579786532,59.88,76630.88,0.0,0.99114,1e-05,1.75843]
[1779579791566,59.89,76629.47,0.0,0.99113,1e-05,1.76031]
[1779579794594,59.89,76636.87,0.0,0.99117,1e-05,1.7538]
[1779579795602,59.89,76642.29,0.0,0.9912,1e-05,1.74892]
[1779579798627,59.89,76646.14,0.0,0.99122,1e-05,1.74575]
[1779579804197,59.9,76649.04,0.0,0.99123,1e-05,1.74388]
[1779579809703,59.9,76649.67,0.0,0.99123,1e-05,1.74395]
[1779579814742,59.9,76647.29,0.0,0.99122,1e-05,1.74572]
[1779579819772,59.91,76648.52,0.0,0.99122,1e-05,1.7452]
[1779579824806,59.91,76649.78,0.0,0.99122,1e-05,1.74465]
[1779579829841,59.92,76649.86,0.0,0.99122,1e-05,1.74518]
[1779579834878,59.92,76649.67,0.0,0.99122,1e-05,1.74596]
[1779579839912,59.92,76645.57,0.0,0.99119,1e-05,1.75032]
[1779579844946,59.93,76642.69,0.0,0.99117,1e-05,1.75355]
[1779579849981,59.93,76639.45,0.0,0.99115,1e-05,1.75708]
[1779579851995,59.93,76632.04,0.0,0.99111,1e-05,1.76414]
[1779579857031,59.93,76630.67,0.0,0.9911,1e-05,1.76587]
[1779579863073,59.94,76626.52,0.0,0.99107,1e-05,1.77027]
[1779579870122,59.94,76625.32,0.0,0.99106,1e-05,1.77199]
[1779579873144,59.94,76616.02,0.0,0.99102,1e-05,1.77971]
[1779579874690,59.94,76609.25,0.0,0.99098,1e-05,1.78611]
[1779579880194,59.95,76605.74,0.0,0.99096,1e-05,1.78976]
[1779579883215,59.95,76610.48,0.0,0.99098,1e-05,1.78549]
[1779579889258,59.95,76609.78,0.0,0.99098,1e-05,1.78654]
[1779579894293,59.95,76608.0,0.0,0.99096,1e-05,1.78854]
[1779579899329,59.95,76606.34,0.0,0.99095,1e-05,1.79042]
[1779579904364,59.95,76601.28,0.0,0.99092,1e-05,1.7955]
[1779579909400,59.96,76601.21,0.0,0.99092,1e-05,1.79586]
[1779579914435,59.96,76601.16,0.0,0.99092,1e-05,1.7962]
[1779579916449,59.96,76606.41,0.0,0.99095,1e-05,1.79138]
[1779579917457,59.96,76610.97,0.0,0.99097,1e-05,1.78717]
[1779579922491,59.96,76611.89,0.0,0.99097,1e-05,1.78669]
[1779579927526,59.96,76613.61,0.0,0.99098,1e-05,1.78549]
[1779579932561,59.97,76615.62,0.0,0.991,1e-05,1.78283]
[1779579937597,59.97,76616.52,0.0,0.991,1e-05,1.78242]
[1779579942631,59.97,76607.61,0.0,0.99095,1e-05,1.7912]
[1779579944645,59.97,76605.77,0.0,0.99094,1e-05,1.79308]
[1779579949679,59.98,76605.96,0.0,0.99094,1e-05,1.79322]
[1779579954717,59.98,76605.66,0.0,0.99093,1e-05,1.79383]
[1779579955722,59.98,76611.19,0.0,0.99096,1e-05,1.7887]
[1779579956729,59.98,76614.08,0.0,0.99098,1e-05,1.78606]
[1779579960757,59.98,76616.13,0.0,0.99099,1e-05,1.78447]
[1779579965796,59.98,76617.51,0.0,0.99099,1e-05,1.7836]
[1779579971838,59.99,76617.46,0.0,0.99099,1e-05,1.78419]
[1779579975396,59.99,76599.32,0.0,0.99089,1e-05,1.80159]
[1779579976872,59.99,76592.73,0.0,0.99085,1e-05,1.80788]
[1779579977880,59.99,76592.18,0.0,0.99085,1e-05,1.80845]
[1779579982915,59.99,76592.54,0.0,0.99085,1e-05,1.80841]
[1779579987950,59.99,76594.45,0.0,0.99086,1e-05,1.80681]
[1779579992990,59.99,76596.49,0.0,0.99087,1e-05,1.80391]
[1779579993995,59.99,76623.45,0.0,0.99102,1e-05,1.77864]
[1779579995538,59.99,76631.19,0.0,0.99106,1e-05,1.77164]
[1779580001044,60.0,76634.19,0.0,0.99107,1e-05,1.76952]
[1779580006078,60.0,76636.54,0.0,0.99108,1e-05,1.76788]
[1779580015679,60.01,76636.48,0.0,0.99108,1e-05,1.76891]
[1779580019170,60.01,76646.18,0.0,0.99113,1e-05,1.76036]
[1779580024204,60.02,76647.42,0.0,0.99113,1e-05,1.75982]
[1779580029240,60.02,76649.07,0.0,0.99114,1e-05,1.75889]
[1779580034276,60.02,76651.64,0.0,0.99115,1e-05,1.7571]
[1779580038304,60.03,76644.68,0.0,0.99111,1e-05,1.76398]
[1779580044350,60.03,76641.27,0.0,0.99109,1e-05,1.7677]
[1779580049384,60.03,76639.97,0.0,0.99108,1e-05,1.76936]
[1779580054421,60.03,76641.08,0.0,0.99109,1e-05,1.76761]
[1779580059454,60.04,76639.97,0.0,0.99108,1e-05,1.76912]
[1779580066030,60.04,76639.12,0.0,0.99107,1e-05,1.77058]
[1779580071540,60.04,76637.25,0.0,0.99106,1e-05,1.7728]
[1779580076575,60.05,76635.07,0.0,0.99104,1e-05,1.77529]
[1779580081610,60.05,76633.46,0.0,0.99103,1e-05,1.77723]
[1779580087652,60.05,76633.61,0.0,0.99103,1e-05,1.7776]
[1779580095708,60.06,76633.98,0.0,0.99103,1e-05,1.77792]
[1779580100746,60.06,76634.83,0.0,0.99103,1e-05,1.77753]
[1779580105782,60.06,76633.44,0.0,0.99102,1e-05,1.77924]
[1779580111825,60.07,76629.96,0.0,0.991,1e-05,1.78176]
[1779580116858,60.07,76625.83,0.0,0.99098,1e-05,1.786]
[1779580121894,60.07,76624.74,0.0,0.99097,1e-05,1.78738]
[1779580126929,60.07,76623.42,0.0,0.99096,1e-05,1.78898]
[1779580129951,60.07,76629.05,0.0,0.99099,1e-05,1.78394]
[1779580134989,60.08,76634.37,0.0,0.99102,1e-05,1.77938]
[1779580140031,60.08,76636.38,0.0,0.99102,1e-05,1.77791]
[1779580145058,60.08,76640.28,0.0,0.99104,1e-05,1.77468]
[1779580154122,60.09,76643.51,0.0,0.99106,1e-05,1.77253]
[1779580157142,60.09,76639.5,0.0,0.99103,1e-05,1.77649]
[1779580163184,60.09,76640.04,0.0,0.99103,1e-05,1.7764]
[1779580169227,60.09,76636.48,0.0,0.99101,1e-05,1.78013]
[1779580174263,60.09,76637.27,0.0,0.99102,1e-05,1.77852]
[1779580181310,60.1,76635.96,0.0,0.99101,1e-05,1.78022]
[1779580185339,60.1,76630.45,0.0,0.99098,1e-05,1.78562]
[1779580190374,60.1,76627.52,0.0,0.99096,1e-05,1.78864]
[1779580196943,60.1,76627.68,0.0,0.99096,1e-05,1.78882]
[1779580202458,60.11,76630.27,0.0,0.99097,1e-05,1.78673]
[1779580204473,60.11,76624.55,0.0,0.99094,1e-05,1.79219]
[1779580210515,60.11,76625.94,0.0,0.99095,1e-05,1.79117]
[1779580215550,60.11,76629.47,0.0,0.99096,1e-05,1.7881]
[1779580219579,60.11,76617.78,0.0,0.9909,1e-05,1.79925]
[1779580222600,60.11,76608.89,0.0,0.99085,1e-05,1.8077]
[1779580225620,60.11,76600.99,0.0,0.9908,1e-05,1.8152]
[1779580231662,60.11,76599.1,0.0,0.9908,1e-05,1.81579]
[1779580236696,60.11,76597.7,0.0,0.99079,1e-05,1.81713]
[1779580240726,60.11,76614.79,0.0,0.99089,1e-05,1.80102]
[1779580244755,60.11,76619.63,0.0,0.99091,1e-05,1.79661]
[1779580249789,60.11,76618.56,0.0,0.99091,1e-05,1.79782]
[1779580254824,60.11,76614.75,0.0,0.99088,1e-05,1.80159]
[1779580259860,60.12,76611.5,0.0,0.99086,1e-05,1.80481]
[1779580260866,60.12,76606.45,0.0,0.99084,1e-05,1.8096]
[1779580265904,60.12,76611.87,0.0,0.99087,1e-05,1.80458]
[1779580266908,60.12,76615.86,0.0,0.99089,1e-05,1.80085]
[1779580271942,60.12,76615.54,0.0,0.99088,1e-05,1.80133]
[1779580277987,60.12,76616.6,0.0,0.99089,1e-05,1.80055]
[1779580283023,60.12,76615.75,0.0,0.99088,1e-05,1.80152]
[1779580288062,60.12,76616.93,0.0,0.99089,1e-05,1.8006]
[1779580292095,60.12,76623.6,0.0,0.99093,1e-05,1.79327]
[1779580294107,60.12,76629.08,0.0,0.99096,1e-05,1.78824]
[1779580299145,60.12,76635.29,0.0,0.99099,1e-05,1.78274]
[1779580303173,60.13,76640.55,0.0,0.99102,1e-05,1.77809]
[1779580313243,60.13,76643.99,0.0,0.99104,1e-05,1.77569]
[1779580319290,60.13,76649.05,0.0,0.99106,1e-05,1.77145]
[1779580320292,60.13,76657.27,0.0,0.99111,1e-05,1.76383]
[1779580321298,60.13,76665.22,0.0,0.99115,1e-05,1.75667]
[1779580327862,60.14,76667.98,0.0,0.99116,1e-05,1.75474]
[1779580333383,60.14,76669.66,0.0,0.99116,1e-05,1.7538]
[1779580338419,60.15,76670.23,0.0,0.99116,1e-05,1.75379]
[1779580343456,60.15,76673.03,0.0,0.99118,1e-05,1.75174]
[1779580345469,60.15,76667.56,0.0,0.99115,1e-05,1.75699]
[1779580350504,60.15,76667.58,0.0,0.99114,1e-05,1.75744]
[1779580355539,60.16,76664.93,0.0,0.99113,1e-05,1.75916]
[1779580360574,60.16,76663.78,0.0,0.99112,1e-05,1.76068]
[1779580365609,60.16,76663.45,0.0,0.99112,1e-05,1.76143]
[1779580370644,60.16,76659.9,0.0,0.9911,1e-05,1.76511]
[1779580375680,60.17,76664.43,0.0,0.99112,1e-05,1.76133]
[1779580380713,60.17,76667.8,0.0,0.99114,1e-05,1.75866]
[1779580388298,60.17,76668.01,0.0,0.99113,1e-05,1.75919]
[1779580393801,60.18,76668.01,0.0,0.99113,1e-05,1.75964]
[1779580398839,60.18,76666.55,0.0,0.99112,1e-05,1.76143]
[1779580404883,60.18,76666.6,0.0,0.99112,1e-05,1.76189]
[1779580410925,60.19,76665.72,0.0,0.99111,1e-05,1.7632]
[1779580412938,60.19,76658.42,0.0,0.99107,1e-05,1.76891]
[1779580418980,60.19,76653.87,0.0,0.99105,1e-05,1.77353]
[1779580425024,60.19,76652.55,0.0,0.99104,1e-05,1.77513]
[1779580430060,60.19,76650.37,0.0,0.99102,1e-05,1.77746]
[1779580439123,60.2,76650.26,0.0,0.99102,1e-05,1.77807]
[1779580444161,60.2,76645.61,0.0,0.99099,1e-05,1.78267]
[1779580449197,60.2,76643.93,0.0,0.99098,1e-05,1.78448]
[1779580456245,60.2,76643.41,0.0,0.99098,1e-05,1.78533]
[1779580463298,60.2,76642.52,0.0,0.99097,1e-05,1.78654]
[1779580468863,60.21,76641.56,0.0,0.99096,1e-05,1.78776]
[1779580474370,60.21,76641.22,0.0,0.99097,1e-05,1.78715]
[1779580480413,60.21,76641.12,0.0,0.99096,1e-05,1.78759]
[1779580489007,60.21,76640.69,0.0,0.99096,1e-05,1.78845]
[1779580494511,60.21,76644.4,0.0,0.99098,1e-05,1.78526]
[1779580499077,60.22,76651.77,0.0,0.99102,1e-05,1.77861]
[1779580502567,60.22,76655.4,0.0,0.99103,1e-05,1.77547]
[1779580509151,60.22,76656.29,0.0,0.99104,1e-05,1.77503]
[1779580510622,60.22,76659.61,0.0,0.99105,1e-05,1.77209]
[1779580515657,60.22,76661.73,0.0,0.99106,1e-05,1.7705]
[1779580520693,60.23,76662.12,0.0,0.99106,1e-05,1.77052]
[1779580526735,60.23,76661.75,0.0,0.99106,1e-05,1.7713]
[1779580531770,60.23,76667.19,0.0,0.99109,1e-05,1.76544]
[1779580539359,60.23,76668.03,0.0,0.99109,1e-05,1.76524]
[1779580544861,60.24,76669.73,0.0,0.9911,1e-05,1.76419]
[1779580550902,60.24,76671.85,0.0,0.99111,1e-05,1.76277]
[1779580555943,60.24,76671.43,0.0,0.9911,1e-05,1.76362]
[1779580560978,60.25,76670.93,0.0,0.9911,1e-05,1.76454]
[1779580565019,60.25,76676.58,0.0,0.99113,1e-05,1.75968]
[1779580566014,60.25,76676.58,0.0,0.99113,1e-05,1.75978]
[1779580567023,60.25,76683.53,0.0,0.99116,1e-05,1.7535]
[1779580569043,60.25,76694.56,0.0,0.99122,1e-05,1.74363]
[1779580571057,60.25,76699.76,0.0,0.99125,1e-05,1.73915]
[1779580576092,60.26,76695.1,0.0,0.99122,1e-05,1.74407]
[1779580581126,60.26,76692.46,0.0,0.9912,1e-05,1.74712]
[1779580586162,60.27,76694.14,0.0,0.99121,1e-05,1.74624]
[1779580591196,60.27,76693.89,0.0,0.99121,1e-05,1.74594]
[1779580596233,60.27,76693.1,0.0,0.9912,1e-05,1.74733]
[1779580601267,60.28,76692.63,0.0,0.99119,1e-05,1.74843]
[1779580606302,60.28,76693.13,0.0,0.99119,1e-05,1.74862]
[1779580611337,60.29,76693.03,0.0,0.99119,1e-05,1.74936]
[1779580620400,60.29,76692.61,0.0,0.99118,1e-05,1.75089]
[1779580623422,60.3,76687.4,0.0,0.99115,1e-05,1.75604]
[1779580625436,60.3,76684.79,0.0,0.99113,1e-05,1.75867]
[1779580630471,60.3,76690.15,0.0,0.99116,1e-05,1.7543]
[1779580634499,60.3,76697.36,0.0,0.9912,1e-05,1.74818]
[1779580640076,60.31,76700.88,0.0,0.99121,1e-05,1.74574]
[1779580645576,60.31,76702.19,0.0,0.99121,1e-05,1.74518]
[1779580650611,60.32,76703.47,0.0,0.99122,1e-05,1.74476]
[1779580655653,60.32,76705.07,0.0,0.99123,1e-05,1.74261]
[1779580656660,60.32,76714.85,0.0,0.99128,1e-05,1.73382]
[1779580657664,60.32,76718.01,0.0,0.99129,1e-05,1.73123]
[1779580660225,60.32,76710.49,0.0,0.99125,1e-05,1.73834]
[1779580662703,60.33,76703.86,0.0,0.99122,1e-05,1.74465]
[1779580664719,60.33,76703.6,0.0,0.99121,1e-05,1.74512]
[1779580666727,60.33,76708.04,0.0,0.99123,1e-05,1.74143]
[1779580671764,60.33,76708.35,0.0,0.99123,1e-05,1.74177]
[1779580676797,60.34,76709.47,0.0,0.99123,1e-05,1.74137]
[1779580681833,60.34,76709.61,0.0,0.99123,1e-05,1.74187]
[1779580685861,60.34,76701.6,0.0,0.99119,1e-05,1.74965]
[1779580686869,60.34,76683.51,0.0,0.99109,1e-05,1.76637]
[1779580687875,60.35,76678.39,0.0,0.99106,1e-05,1.77117]
[1779580692911,60.35,76676.01,0.0,0.99104,1e-05,1.77371]
[1779580698953,60.35,76673.41,0.0,0.99103,1e-05,1.77651]
[1779580703988,60.35,76672.84,0.0,0.99102,1e-05,1.77734]
[1779580709025,60.35,76671.64,0.0,0.99101,1e-05,1.77875]
[1779580715067,60.36,76671.83,0.0,0.99102,1e-05,1.77772]
[1779580720649,60.36,76672.53,0.0,0.99102,1e-05,1.77741]
[1779580726144,60.36,76678.02,0.0,0.99105,1e-05,1.77262]
[1779580732186,60.36,76677.94,0.0,0.99105,1e-05,1.77308]
[1779580737221,60.36,76679.3,0.0,0.99105,1e-05,1.77217]
[1779580742258,60.37,76678.48,0.0,0.99105,1e-05,1.77328]
[1779580747293,60.37,76675.99,0.0,0.99103,1e-05,1.77592]
[1779580752328,60.37,76673.32,0.0,0.99101,1e-05,1.77871]
[1779580757363,60.37,76671.99,0.0,0.99101,1e-05,1.78025]
[1779580762398,60.37,76672.2,0.0,0.991,1e-05,1.78036]
[1779580767434,60.38,76666.31,0.0,0.99097,1e-05,1.78612]
[1779580776497,60.38,76666.24,0.0,0.99097,1e-05,1.78538]
[1779580781532,60.38,76664.33,0.0,0.99096,1e-05,1.78739]
[1779580786567,60.38,76664.56,0.0,0.99096,1e-05,1.78705]
[1779580793616,60.38,76661.37,0.0,0.99094,1e-05,1.79034]
[1779580798654,60.38,76663.4,0.0,0.99095,1e-05,1.78866]
[1779580801678,60.38,76663.66,0.0,0.99096,1e-05,1.78855]
[1779580803691,60.38,76663.23,0.0,0.99095,1e-05,1.78903]
[1779580808727,60.39,76667.59,0.0,0.99097,1e-05,1.78522]
[1779580813759,60.39,76667.69,0.0,0.99097,1e-05,1.78541]
[1779580817787,60.39,76673.73,0.0,0.99101,1e-05,1.78003]
[1779580822822,60.39,76673.04,0.0,0.991,1e-05,1.78106]
[1779580824837,60.39,76679.32,0.0,0.99103,1e-05,1.7753]
[1779580825844,60.39,76689.23,0.0,0.99109,1e-05,1.76621]
[1779580826851,60.39,76690.14,0.0,0.99109,1e-05,1.76556]
[1779580831889,60.4,76688.44,0.0,0.99109,1e-05,1.7663]
[1779580837931,60.4,76686.61,0.0,0.99107,1e-05,1.76863]
[1779580842963,60.4,76682.28,0.0,0.99105,1e-05,1.77308]
[1779580847998,60.4,76680.77,0.0,0.99104,1e-05,1.77489]
[1779580853039,60.41,76681.98,0.0,0.99104,1e-05,1.77411]
[1779580858075,60.41,76686.53,0.0,0.99106,1e-05,1.77041]
[1779580860091,60.41,76686.97,0.0,0.99106,1e-05,1.7702]
[1779580865124,60.41,76684.16,0.0,0.99104,1e-05,1.77326]
[1779580870161,60.42,76685.14,0.0,0.99105,1e-05,1.77279]
[1779580875196,60.42,76687.45,0.0,0.99106,1e-05,1.7711]
[1779580878221,60.42,76651.74,0.0,0.99086,1e-05,1.80464]
[1779580880231,60.42,76635.66,0.0,0.99077,1e-05,1.81982]
[1779580881241,60.42,76641.71,0.0,0.9908,1e-05,1.81412]
[1779580884259,60.42,76637.11,0.0,0.99078,1e-05,1.81849]
[1779580886274,60.42,76644.31,0.0,0.99082,1e-05,1.81171]
[1779580887281,60.42,76639.1,0.0,0.99079,1e-05,1.81663]
[1779580890301,60.42,76635.89,0.0,0.99077,1e-05,1.81965]
[1779580895337,60.42,76638.2,0.0,0.99079,1e-05,1.81622]
[1779580900372,60.42,76637.5,0.0,0.99079,1e-05,1.81686]
[1779580904399,60.42,76631.27,0.0,0.99075,1e-05,1.82269]
[1779580909435,60.42,76626.94,0.0,0.99073,1e-05,1.82669]
[1779580910444,60.42,76622.3,0.0,0.9907,1e-05,1.83105]
[1779580912459,60.42,76629.05,0.0,0.99074,1e-05,1.82459]
[1779580917494,60.42,76633.89,0.0,0.99077,1e-05,1.8199]
[1779580922531,60.42,76628.74,0.0,0.99074,1e-05,1.82464]
[1779580927564,60.42,76626.98,0.0,0.99073,1e-05,1.82616]
[1779580932601,60.42,76631.33,0.0,0.99076,1e-05,1.82188]
[1779580937635,60.42,76629.36,0.0,0.99075,1e-05,1.8236]
[1779580939649,60.42,76623.94,0.0,0.99072,1e-05,1.82866]
[1779580944684,60.41,76623.89,0.0,0.99072,1e-05,1.82849]
[1779580945690,60.41,76630.21,0.0,0.99075,1e-05,1.82246]
[1779580946697,60.41,76634.87,0.0,0.99078,1e-05,1.81802]
[1779580948717,60.41,76636.17,0.0,0.99079,1e-05,1.81675]
[1779580950732,60.41,76630.39,0.0,0.99075,1e-05,1.82217]
[1779580951739,60.41,76624.13,0.0,0.99072,1e-05,1.82686]
[1779580952745,60.41,76619.17,0.0,0.9907,1e-05,1.83153]
[1779580957781,60.41,76613.43,0.0,0.99067,1e-05,1.83675]
[1779580962816,60.41,76611.4,0.0,0.99066,1e-05,1.83844]
[1779580964830,60.41,76617.32,0.0,0.99069,1e-05,1.83271]
[1779580969865,60.41,76615.19,0.0,0.99068,1e-05,1.83456]
[1779580974902,60.41,76621.8,0.0,0.99072,1e-05,1.8281]
[1779580975907,60.41,76615.67,0.0,0.99068,1e-05,1.8339]
[1779580976913,60.41,76615.16,0.0,0.99068,1e-05,1.83435]
[1779580982483,60.4,76621.78,0.0,0.99072,1e-05,1.82784]
[1779580983966,60.4,76622.53,0.0,0.99072,1e-05,1.82708]
[1779580987991,60.4,76613.91,0.0,0.99068,1e-05,1.83515]
[1779580993027,60.4,76611.76,0.0,0.99066,1e-05,1.83697]
[1779580998062,60.4,76599.11,0.0,0.99059,1e-05,1.84881]
[1779581003097,60.4,76598.46,0.0,0.99059,1e-05,1.84911]
[1779581008132,60.4,76598.55,0.0,0.99059,1e-05,1.84871]
[1779581010146,60.4,76603.88,0.0,0.99063,1e-05,1.8435]
[1779581015180,60.39,76604.14,0.0,0.99063,1e-05,1.84178]
[1779581018203,60.39,76609.95,0.0,0.99067,1e-05,1.83611]
[1779581020218,60.39,76615.71,0.0,0.9907,1e-05,1.83057]
[1779581024244,60.39,76621.17,0.0,0.99073,1e-05,1.82532]
[1779581029280,60.39,76624.22,0.0,0.99075,1e-05,1.82234]
[1779581034325,60.39,76625.38,0.0,0.99076,1e-05,1.82116]
[1779581039359,60.39,76632.04,0.0,0.99079,1e-05,1.81481]
[1779581044393,60.39,76635.05,0.0,0.99081,1e-05,1.81194]
[1779581049427,60.39,76633.2,0.0,0.9908,1e-05,1.81363]
[1779581054465,60.39,76634.17,0.0,0.99081,1e-05,1.81267]
[1779581059498,60.39,76636.88,0.0,0.99082,1e-05,1.81007]
[1779581064533,60.39,76634.26,0.0,0.99081,1e-05,1.81251]
[1779581069568,60.39,76629.85,0.0,0.99078,1e-05,1.81661]
[1779581074602,60.39,76627.89,0.0,0.99078,1e-05,1.81714]
[1779581079639,60.39,76620.62,0.0,0.99074,1e-05,1.82391]
[1779581086691,60.39,76619.77,0.0,0.99074,1e-05,1.82453]
[1779581091726,60.39,76616.29,0.0,0.99072,1e-05,1.82771]
[1779581096760,60.39,76613.25,0.0,0.9907,1e-05,1.83048]
[1779581098778,60.39,76608.13,0.0,0.99067,1e-05,1.83528]
[1779581099785,60.39,76600.3,0.0,0.99063,1e-05,1.84271]
[1779581103813,60.38,76609.61,0.0,0.99068,1e-05,1.83363]
[1779581104823,60.38,76610.26,0.0,0.99068,1e-05,1.83298]
[1779581107842,60.38,76603.18,0.0,0.99065,1e-05,1.83964]
[1779581109856,60.38,76599.12,0.0,0.99062,1e-05,1.84344]
[1779581114891,60.38,76598.78,0.0,0.99062,1e-05,1.84353]
[1779581120937,60.38,76597.15,0.0,0.99061,1e-05,1.84481]
[1779581125970,60.38,76594.53,0.0,0.9906,1e-05,1.84707]
[1779581131005,60.38,76595.46,0.0,0.99061,1e-05,1.84468]
[1779581136048,60.38,76594.06,0.0,0.99061,1e-05,1.84576]
[1779581141092,60.37,76590.2,0.0,0.99059,1e-05,1.84919]
[1779581143640,60.37,76586.8,0.0,0.99057,1e-05,1.85226]
[1779581150155,60.37,76584.19,0.0,0.99056,1e-05,1.85435]
[1779581155190,60.37,76585.14,0.0,0.99056,1e-05,1.85308]
[1779581160235,60.37,76583.79,0.0,0.99056,1e-05,1.85401]
[1779581163790,60.36,76573.86,0.0,0.9905,1e-05,1.86328]
[1779581167273,60.36,76572.65,0.0,0.9905,1e-05,1.86417]
[1779581172312,60.36,76569.26,0.0,0.99048,1e-05,1.86698]
[1779581178351,60.36,76567.26,0.0,0.99047,1e-05,1.86823]
[1779581183934,60.35,76566.16,0.0,0.99047,1e-05,1.86879]
[1779581187414,60.35,76569.35,0.0,0.99049,1e-05,1.86532]
[1779581192448,60.35,76567.72,0.0,0.99049,1e-05,1.8652]
[1779581197485,60.34,76567.06,0.0,0.99049,1e-05,1.86539]
[1779581202519,60.34,76566.09,0.0,0.99048,1e-05,1.86589]
[1779581204080,60.34,76558.53,0.0,0.99044,1e-05,1.87311]
[1779581209568,60.34,76558.21,0.0,0.99044,1e-05,1.87281]
[1779581215610,60.33,76559.61,0.0,0.99045,1e-05,1.87086]
[1779581221651,60.33,76559.48,0.0,0.99046,1e-05,1.8704]
[1779581226695,60.33,76561.02,0.0,0.99047,1e-05,1.86843]
[1779581231733,60.32,76573.03,0.0,0.99054,1e-05,1.85637]
[1779581232741,60.32,76578.07,0.0,0.99057,1e-05,1.85152]
[1779581233747,60.32,76579.89,0.0,0.99058,1e-05,1.84971]
[1779581238783,60.32,76584.44,0.0,0.99061,1e-05,1.84508]
[1779581243817,60.32,76589.36,0.0,0.99064,1e-05,1.84014]
[1779581244825,60.32,76600.54,0.0,0.9907,1e-05,1.82943]
[1779581245831,60.32,76601.73,0.0,0.99071,1e-05,1.82827]
[1779581250867,60.32,76604.34,0.0,0.99072,1e-05,1.8257]
[1779581255902,60.32,76607.11,0.0,0.99075,1e-05,1.82177]
[1779581260939,60.32,76605.2,0.0,0.99074,1e-05,1.82351]
[1779581265972,60.32,76604.17,0.0,0.99073,1e-05,1.82441]
[1779581271006,60.32,76601.01,0.0,0.99071,1e-05,1.82733]
[1779581276043,60.32,76601.1,0.0,0.99071,1e-05,1.82714]
[1779581281081,60.32,76600.87,0.0,0.99071,1e-05,1.82729]
[1779581282089,60.32,76591.1,0.0,0.99066,1e-05,1.83655]
[1779581287123,60.32,76587.83,0.0,0.99064,1e-05,1.83947]
[1779581292158,60.31,76587.61,0.0,0.99064,1e-05,1.83948]
[1779581297194,60.31,76585.15,0.0,0.99063,1e-05,1.84163]
[1779581302230,60.31,76585.71,0.0,0.99063,1e-05,1.84087]
[1779581307266,60.31,76587.38,0.0,0.99064,1e-05,1.83906]
[1779581312301,60.31,76587.88,0.0,0.99065,1e-05,1.83715]
[1779581314859,60.31,76593.95,0.0,0.99069,1e-05,1.83127]
[1779581316329,60.31,76603.15,0.0,0.99074,1e-05,1.82247]
[1779581317337,60.31,76605.36,0.0,0.99075,1e-05,1.82036]
[1779581322371,60.31,76607.68,0.0,0.99077,1e-05,1.81812]
[1779581324929,60.31,76601.89,0.0,0.99073,1e-05,1.82359]
[1779581330427,60.31,76602.52,0.0,0.99074,1e-05,1.82291]
[1779581334999,60.31,76597.5,0.0,0.99071,1e-05,1.82762]
[1779581340498,60.31,76596.19,0.0,0.9907,1e-05,1.82872]
[1779581345533,60.31,76592.56,0.0,0.99068,1e-05,1.83205]
[1779581350569,60.3,76592.05,0.0,0.99068,1e-05,1.8324]
[1779581356610,60.3,76588.44,0.0,0.99066,1e-05,1.83566]
[1779581361645,60.3,76583.92,0.0,0.99064,1e-05,1.83981]
[1779581363658,60.3,76577.36,0.0,0.9906,1e-05,1.84601]
[1779581368694,60.3,76576.77,0.0,0.9906,1e-05,1.84632]
[1779581373732,60.3,76575.32,0.0,0.9906,1e-05,1.84621]
[1779581380780,60.3,76571.17,0.0,0.99058,1e-05,1.8498]
[1779581386821,60.29,76569.61,0.0,0.99057,1e-05,1.85096]
[1779581390852,60.29,76564.56,0.0,0.99054,1e-05,1.85558]
[1779581396895,60.29,76562.46,0.0,0.99053,1e-05,1.85722]
[1779581401930,60.29,76558.86,0.0,0.99051,1e-05,1.86038]
[1779581403948,60.29,76555.15,0.0,0.99049,1e-05,1.86382]
[1779581408982,60.29,76557.67,0.0,0.99051,1e-05,1.86102]
[1779581413010,60.28,76564.26,0.0,0.99055,1e-05,1.8544]
[1779581418080,60.28,76568.42,0.0,0.99057,1e-05,1.85011]
[1779581423085,60.28,76563.26,0.0,0.99055,1e-05,1.85481]
[1779581428121,60.28,76563.27,0.0,0.99055,1e-05,1.85448]
[1779581433156,60.28,76562.27,0.0,0.99055,1e-05,1.85383]
[1779581440205,60.27,76561.7,0.0,0.99055,1e-05,1.85394]
[1779581445239,60.27,76560.47,0.0,0.99054,1e-05,1.85481]
[1779581450274,60.27,76559.94,0.0,0.99054,1e-05,1.85501]
[1779581455309,60.27,76560.24,0.0,0.99055,1e-05,1.85441]
[1779581460347,60.27,76561.01,0.0,0.99055,1e-05,1.85337]
[1779581465416,60.26,76559.29,0.0,0.99054,1e-05,1.85473]
[1779581466389,60.26,76553.11,0.0,0.99051,1e-05,1.86063]
[1779581467396,60.26,76551.49,0.0,0.9905,1e-05,1.86213]
[1779581472431,60.26,76556.4,0.0,0.99053,1e-05,1.857]
[1779581473440,60.26,76556.9,0.0,0.99053,1e-05,1.85645]
[1779581479481,60.26,76557.32,0.0,0.99054,1e-05,1.85566]
[1779581484515,60.26,76562.14,0.0,0.99057,1e-05,1.85072]
[1779581489549,60.26,76568.25,0.0,0.9906,1e-05,1.84497]
[1779581491564,60.26,76573.33,0.0,0.99064,1e-05,1.83879]
[1779581493577,60.26,76575.92,0.0,0.99065,1e-05,1.83624]
[1779581498614,60.26,76576.5,0.0,0.99066,1e-05,1.83555]
[1779581503647,60.26,76577.99,0.0,0.99067,1e-05,1.83401]
[1779581508686,60.25,76579.7,0.0,0.99068,1e-05,1.83228]
[1779581516267,60.25,76579.74,0.0,0.99068,1e-05,1.83209]
[1779581522784,60.25,76578.91,0.0,0.99067,1e-05,1.83276]
[1779581527818,60.25,76575.66,0.0,0.99066,1e-05,1.83574]
[1779581536407,60.25,76577.17,0.0,0.99067,1e-05,1.83406]
[1779581541921,60.25,76576.78,0.0,0.99066,1e-05,1.8343]
[1779581546477,60.25,76571.36,0.0,0.99063,1e-05,1.83931]
[1779581551991,60.25,76571.36,0.0,0.99064,1e-05,1.83787]
[1779581557026,60.25,76569.85,0.0,0.99063,1e-05,1.83909]
[1779581560050,60.25,76564.56,0.0,0.99061,1e-05,1.84402]
[1779581565082,60.24,76562.24,0.0,0.99059,1e-05,1.84599]
[1779581571123,60.24,76563.92,0.0,0.99061,1e-05,1.84406]
[1779581576158,60.24,76563.23,0.0,0.9906,1e-05,1.84446]
[1779581581195,60.24,76568.17,0.0,0.99063,1e-05,1.83949]
[1779581582201,60.24,76575.46,0.0,0.99067,1e-05,1.83247]
[1779581583211,60.24,76579.71,0.0,0.9907,1e-05,1.82839]
[1779581588243,60.24,76581.9,0.0,0.99071,1e-05,1.82619]
[1779581593279,60.24,76583.68,0.0,0.99072,1e-05,1.82438]
[1779581598313,60.24,76586.21,0.0,0.99074,1e-05,1.8219]
[1779581600327,60.24,76594.53,0.0,0.99078,1e-05,1.81398]
[1779581604355,60.24,76593.39,0.0,0.99078,1e-05,1.81507]
[1779581609390,60.24,76594.86,0.0,0.99079,1e-05,1.81371]
[1779581614425,60.24,76594.96,0.0,0.99079,1e-05,1.81245]
[1779581621474,60.24,76596.4,0.0,0.9908,1e-05,1.81117]
[1779581626510,60.24,76597.37,0.0,0.9908,1e-05,1.81031]
[1779581631544,60.24,76596.77,0.0,0.9908,1e-05,1.81095]
[1779581636579,60.24,76596.8,0.0,0.9908,1e-05,1.81099]
[1779581641614,60.24,76597.41,0.0,0.9908,1e-05,1.81048]
[1779581647179,60.24,76597.4,0.0,0.9908,1e-05,1.81056]
[1779581652691,60.24,76598.73,0.0,0.99081,1e-05,1.80941]
[1779581657727,60.24,76599.7,0.0,0.99081,1e-05,1.80862]
[1779581662763,60.24,76600.36,0.0,0.99082,1e-05,1.80813]
[1779581669810,60.24,76601.77,0.0,0.99082,1e-05,1.80698]
[1779581675855,60.24,76601.9,0.0,0.99083,1e-05,1.80578]
[1779581678874,60.24,76594.85,0.0,0.99079,1e-05,1.81251]
[1779581687459,60.24,76594.95,0.0,0.99079,1e-05,1.8125]
[1779581692972,60.25,76595.57,0.0,0.99079,1e-05,1.81196]
[1779581698008,60.25,76596.48,0.0,0.9908,1e-05,1.81114]
[1779581703048,60.25,76596.8,0.0,0.9908,1e-05,1.81088]
[1779581708089,60.25,76598.36,0.0,0.99081,1e-05,1.80946]
[1779581714131,60.25,76597.21,0.0,0.9908,1e-05,1.81062]
[1779581716145,60.25,76605.45,0.0,0.99085,1e-05,1.80287]
[1779581719166,60.25,76609.07,0.0,0.99087,1e-05,1.79954]
[1779581725211,60.25,76607.49,0.0,0.99086,1e-05,1.80123]
[1779581730245,60.25,76605.61,0.0,0.99085,1e-05,1.80317]
[1779581735280,60.25,76627.74,0.0,0.99097,1e-05,1.78139]
[1779581736287,60.25,76633.58,0.0,0.99101,1e-05,1.77602]
[1779581741323,60.25,76631.39,0.0,0.99099,1e-05,1.77846]
[1779581744344,60.25,76627.15,0.0,0.99097,1e-05,1.78262]
[1779581747367,60.26,76632.68,0.0,0.991,1e-05,1.77767]
[1779581751397,60.26,76639.99,0.0,0.99103,1e-05,1.77118]
[1779581753409,60.26,76640.94,0.0,0.99104,1e-05,1.77048]
[1779581755420,60.26,76631.49,0.0,0.99099,1e-05,1.77944]
[1779581756428,60.26,76632.26,0.0,0.99099,1e-05,1.7788]
[1779581761462,60.26,76635.0,0.0,0.991,1e-05,1.77662]
[1779581764484,60.26,76630.22,0.0,0.99097,1e-05,1.78134]
[1779581769520,60.27,76626.04,0.0,0.99095,1e-05,1.78553]
[1779581773547,60.27,76620.38,0.0,0.99092,1e-05,1.791]
[1779581779588,60.27,76616.15,0.0,0.99089,1e-05,1.79517]
[1779581784624,60.27,76616.22,0.0,0.99089,1e-05,1.79526]
[1779581787644,60.27,76610.47,0.0,0.99086,1e-05,1.80073]
[1779581791673,60.27,76605.34,0.0,0.99084,1e-05,1.80443]
[1779581796714,60.27,76604.11,0.0,0.99083,1e-05,1.80568]
[1779581801749,60.27,76603.75,0.0,0.99083,1e-05,1.80612]
[1779581806780,60.27,76597.82,0.0,0.99079,1e-05,1.81182]
[1779581809801,60.27,76595.26,0.0,0.99078,1e-05,1.81427]
[1779581814836,60.27,76594.61,0.0,0.99077,1e-05,1.81494]
[1779581819870,60.27,76595.64,0.0,0.99078,1e-05,1.814]
[1779581824906,60.27,76590.54,0.0,0.99075,1e-05,1.81887]
[1779581829941,60.27,76592.02,0.0,0.99076,1e-05,1.81745]
[1779581838536,60.27,76592.78,0.0,0.99076,1e-05,1.81672]
[1779581844041,60.27,76592.05,0.0,0.99076,1e-05,1.8174]
[1779581849075,60.27,76592.71,0.0,0.99076,1e-05,1.81676]
[1779581854112,60.27,76593.3,0.0,0.99077,1e-05,1.81496]
[1779581865192,60.27,76593.02,0.0,0.99077,1e-05,1.81519]
[1779581867206,60.27,76600.04,0.0,0.99081,1e-05,1.80854]
[1779581868746,60.27,76621.72,0.0,0.99093,1e-05,1.7882]
[1779581870227,60.27,76619.28,0.0,0.99092,1e-05,1.79053]
[1779581875264,60.27,76618.14,0.0,0.99091,1e-05,1.79179]
[1779581882312,60.28,76618.14,0.0,0.99091,1e-05,1.79206]
[1779581883319,60.28,76613.05,0.0,0.99088,1e-05,1.79688]
[1779581887347,60.28,76611.06,0.0,0.99087,1e-05,1.79887]
[1779581892381,60.28,76610.46,0.0,0.99086,1e-05,1.79958]
[1779581899431,60.28,76610.2,0.0,0.99086,1e-05,1.80005]
[1779581904466,60.28,76607.33,0.0,0.99084,1e-05,1.80289]
[1779581909500,60.28,76604.63,0.0,0.99083,1e-05,1.80557]
[1779581914537,60.28,76601.06,0.0,0.99081,1e-05,1.80784]
[1779581919571,60.28,76599.05,0.0,0.9908,1e-05,1.80984]
[1779581924605,60.28,76598.47,0.0,0.9908,1e-05,1.81048]
[1779581931655,60.28,76598.53,0.0,0.9908,1e-05,1.81058]
[1779581936690,60.28,76597.41,0.0,0.99079,1e-05,1.81173]
[1779581941725,60.28,76594.17,0.0,0.99077,1e-05,1.81487]
[1779581946760,60.29,76596.4,0.0,0.99078,1e-05,1.81283]
[1779581954816,60.29,76597.88,0.0,0.99079,1e-05,1.81155]
[1779581964887,60.29,76597.66,0.0,0.99079,1e-05,1.8119]
[1779581969921,60.29,76601.24,0.0,0.99081,1e-05,1.80859]
[1779581972943,60.29,76602.73,0.0,0.99082,1e-05,1.80604]
[1779581977977,60.29,76600.77,0.0,0.99081,1e-05,1.80803]
[1779581983012,60.29,76598.72,0.0,0.9908,1e-05,1.81008]
[1779581989589,60.29,76597.1,0.0,0.99079,1e-05,1.81173]
[1779581995097,60.29,76596.91,0.0,0.99079,1e-05,1.81201]
[1779582000131,60.29,76597.62,0.0,0.99079,1e-05,1.81142]
[1779582005168,60.29,76598.09,0.0,0.99079,1e-05,1.81106]
[1779582006175,60.29,76605.7,0.0,0.99084,1e-05,1.80389]
[1779582008188,60.29,76606.01,0.0,0.99084,1e-05,1.80367]
[1779582012216,60.29,76611.52,0.0,0.99087,1e-05,1.79861]
[1779582013224,60.29,76625.09,0.0,0.99094,1e-05,1.78594]
[1779582016245,60.29,76628.23,0.0,0.99096,1e-05,1.7832]
[1779582019802,60.3,76633.57,0.0,0.99099,1e-05,1.7785]
[1779582025308,60.3,76636.15,0.0,0.991,1e-05,1.77644]
[1779582030343,60.3,76635.4,0.0,0.99099,1e-05,1.77748]
[1779582035378,60.3,76635.2,0.0,0.991,1e-05,1.77681]
[1779582039941,60.3,76626.82,0.0,0.99095,1e-05,1.78495]
[1779582045448,60.31,76627.36,0.0,0.99095,1e-05,1.7847]
[1779582050484,60.31,76628.19,0.0,0.99095,1e-05,1.78416]
[1779582056525,60.31,76628.31,0.0,0.99095,1e-05,1.78432]
[1779582061560,60.31,76630.22,0.0,0.99096,1e-05,1.78276]
[1779582066597,60.31,76629.75,0.0,0.99096,1e-05,1.78342]
[1779582067610,60.31,76616.81,0.0,0.99089,1e-05,1.79558]
[1779582068610,60.31,76609.91,0.0,0.99085,1e-05,1.80208]
[1779582069617,60.31,76608.18,0.0,0.99084,1e-05,1.80372]
[1779582076667,60.31,76604.47,0.0,0.99082,1e-05,1.80727]
[1779582083715,60.31,76603.51,0.0,0.99081,1e-05,1.80824]
[1779582088762,60.31,76601.62,0.0,0.9908,1e-05,1.81007]
[1779582089766,60.31,76588.19,0.0,0.99072,1e-05,1.82281]
[1779582090772,60.31,76575.9,0.0,0.99065,1e-05,1.8345]
[1779582091779,60.31,76573.55,0.0,0.99065,1e-05,1.83549]
[1779582096814,60.31,76575.38,0.0,0.99066,1e-05,1.83351]
[1779582102856,60.31,76576.47,0.0,0.99066,1e-05,1.83262]
[1779582108899,60.31,76576.46,0.0,0.99066,1e-05,1.83238]
[1779582113935,60.31,76577.23,0.0,0.99067,1e-05,1.83143]
[1779582120504,60.31,76580.39,0.0,0.99069,1e-05,1.82816]
[1779582129040,60.31,76585.15,0.0,0.99072,1e-05,1.82324]
[1779582136091,60.3,76586.18,0.0,0.99073,1e-05,1.82195]
[1779582145153,60.3,76589.53,0.0,0.99075,1e-05,1.81837]
[1779582150715,60.3,76590.65,0.0,0.99076,1e-05,1.81707]
[1779582153220,60.3,76582.9,0.0,0.99072,1e-05,1.82307]
[1779582154222,60.3,76582.9,0.0,0.99072,1e-05,1.82301]
[1779582155231,60.3,76575.89,0.0,0.99068,1e-05,1.82963]
[1779582156234,60.3,76574.14,0.0,0.99067,1e-05,1.83123]
[1779582161269,60.3,76574.57,0.0,0.99067,1e-05,1.83048]
[1779582166305,60.29,76569.28,0.0,0.99065,1e-05,1.83517]
[1779582171339,60.29,76565.33,0.0,0.99063,1e-05,1.83859]
[1779582176373,60.29,76565.27,0.0,0.99063,1e-05,1.8383]
[1779582182418,60.29,76562.25,0.0,0.99061,1e-05,1.84081]
[1779582186445,60.29,76568.59,0.0,0.99065,1e-05,1.83448]
[1779582191480,60.28,76566.28,0.0,0.99064,1e-05,1.83644]
[1779582196515,60.28,76565.38,0.0,0.99063,1e-05,1.83704]
[1779582202557,60.28,76563.98,0.0,0.99063,1e-05,1.83806]
[1779582207592,60.28,76562.46,0.0,0.99062,1e-05,1.83925]
[1779582212629,60.28,76561.95,0.0,0.99063,1e-05,1.83824]
[1779582217663,60.28,76561.36,0.0,0.99062,1e-05,1.83854]
[1779582222703,60.27,76561.07,0.0,0.99062,1e-05,1.83856]
[1779582228745,60.27,76559.98,0.0,0.99062,1e-05,1.83929]
[1779582233779,60.27,76558.54,0.0,0.99061,1e-05,1.84041]
[1779582239823,60.27,76558.22,0.0,0.99061,1e-05,1.8404]
[1779582244856,60.27,76555.25,0.0,0.9906,1e-05,1.84297]
[1779582249892,60.27,76554.67,0.0,0.9906,1e-05,1.84322]
[1779582253920,60.26,76548.53,0.0,0.99056,1e-05,1.84889]
[1779582258955,60.26,76545.22,0.0,0.99055,1e-05,1.85175]
[1779582263991,60.26,76546.36,0.0,0.99055,1e-05,1.85026]
[1779582269028,60.26,76546.75,0.0,0.99056,1e-05,1.84958]
[1779582274068,60.26,76548.08,0.0,0.99057,1e-05,1.84678]
[1779582279102,60.25,76547.75,0.0,0.99057,1e-05,1.84684]
[1779582284139,60.25,76548.14,0.0,0.99058,1e-05,1.84623]
[1779582289184,60.25,76543.66,0.0,0.99055,1e-05,1.85032]
[1779582290189,60.25,76543.66,0.0,0.99055,1e-05,1.85026]
[1779582295226,60.25,76547.24,0.0,0.99057,1e-05,1.84657]
[1779582297240,60.25,76539.54,0.0,0.99053,1e-05,1.85389]
[1779582302273,60.25,76552.5,0.0,0.99061,1e-05,1.84112]
[1779582303280,60.25,76557.98,0.0,0.99064,1e-05,1.83583]
[1779582308318,60.25,76556.08,0.0,0.99063,1e-05,1.8375]
[1779582313355,60.24,76556.88,0.0,0.99063,1e-05,1.83655]
[1779582318389,60.24,76554.77,0.0,0.99062,1e-05,1.83836]
[1779582323425,60.24,76554.22,0.0,0.99062,1e-05,1.83865]
[1779582328458,60.24,76556.69,0.0,0.99064,1e-05,1.83604]
[1779582334504,60.24,76557.42,0.0,0.99065,1e-05,1.83385]
[1779582339536,60.24,76558.73,0.0,0.99066,1e-05,1.83238]
[1779582345581,60.24,76559.43,0.0,0.99066,1e-05,1.83147]
[1779582352126,60.23,76560.3,0.0,0.99067,1e-05,1.83037]
[1779582358676,60.23,76563.19,0.0,0.99069,1e-05,1.82738]
[1779582362196,60.23,76576.22,0.0,0.99076,1e-05,1.81485]
[1779582363709,60.23,76579.64,0.0,0.99078,1e-05,1.8116]
[1779582368744,60.23,76576.97,0.0,0.99077,1e-05,1.81408]
[1779582373780,60.23,76574.68,0.0,0.99075,1e-05,1.81619]
[1779582378815,60.23,76572.21,0.0,0.99074,1e-05,1.81844]
[1779582385865,60.23,76571.47,0.0,0.99074,1e-05,1.819]
[1779582390900,60.23,76569.84,0.0,0.99073,1e-05,1.82043]
[1779582395937,60.23,76573.25,0.0,0.99075,1e-05,1.81587]
[1779582402985,60.23,76574.28,0.0,0.99076,1e-05,1.81482]
[1779582411041,60.23,76575.26,0.0,0.99077,1e-05,1.81382]
[1779582416076,60.23,76573.43,0.0,0.99076,1e-05,1.81552]
[1779582421111,60.23,76572.7,0.0,0.99075,1e-05,1.81618]
[1779582422118,60.23,76580.64,0.0,0.9908,1e-05,1.80865]
[1779582423126,60.23,76585.85,0.0,0.99083,1e-05,1.80373]
[1779582424131,60.23,76587.32,0.0,0.99084,1e-05,1.80236]
[1779582428162,60.23,76593.11,0.0,0.99087,1e-05,1.797]
[1779582431183,60.23,76593.12,0.0,0.99087,1e-05,1.79713]
[1779582436219,60.23,76593.58,0.0,0.99087,1e-05,1.79692]
[1779582442260,60.23,76591.86,0.0,0.99086,1e-05,1.79882]
[1779582447295,60.23,76594.29,0.0,0.99087,1e-05,1.79677]
[1779582452830,60.24,76594.35,0.0,0.99087,1e-05,1.79575]
[1779582458371,60.24,76590.21,0.0,0.99085,1e-05,1.79995]
[1779582459379,60.24,76581.65,0.0,0.9908,1e-05,1.80807]
[1779582460386,60.24,76581.47,0.0,0.9908,1e-05,1.80827]
[1779582465421,60.24,76584.98,0.0,0.99082,1e-05,1.80507]
[1779582470455,60.24,76586.13,0.0,0.99082,1e-05,1.80413]
[1779582478513,60.24,76586.73,0.0,0.99083,1e-05,1.8038]
[1779582483050,60.24,76580.89,0.0,0.99079,1e-05,1.80944]
[1779582484553,60.24,76578.73,0.0,0.99078,1e-05,1.81154]
[1779582489590,60.24,76578.39,0.0,0.99078,1e-05,1.81193]
[1779582494624,60.24,76577.95,0.0,0.99077,1e-05,1.81241]
[1779582501672,60.24,76577.7,0.0,0.99077,1e-05,1.81271]
[1779582506708,60.24,76579.19,0.0,0.99078,1e-05,1.81134]
[1779582507715,60.24,76585.81,0.0,0.99082,1e-05,1.80509]
[1779582508722,60.24,76588.68,0.0,0.99083,1e-05,1.80239]
[1779582513761,60.24,76589.35,0.0,0.99084,1e-05,1.80066]
[1779582519800,60.24,76589.86,0.0,0.99085,1e-05,1.80031]
[1779582524835,60.25,76590.35,0.0,0.99085,1e-05,1.79995]
[1779582530877,60.25,76589.08,0.0,0.99084,1e-05,1.80126]
[1779582536919,60.25,76589.75,0.0,0.99084,1e-05,1.80072]
[1779582543477,60.25,76590.73,0.0,0.99085,1e-05,1.79992]
[1779582546989,60.25,76598.59,0.0,0.99089,1e-05,1.79258]
[1779582552024,60.25,76595.51,0.0,0.99087,1e-05,1.79563]
[1779582559073,60.25,76592.71,0.0,0.99086,1e-05,1.79842]
[1779582564108,60.25,76592.85,0.0,0.99086,1e-05,1.79842]
[1779582568135,60.25,76596.42,0.0,0.99088,1e-05,1.79519]
[1779582574183,60.25,76601.17,0.0,0.99091,1e-05,1.78977]
[1779582581233,60.26,76602.43,0.0,0.99091,1e-05,1.78894]
[1779582588284,60.26,76601.8,0.0,0.99091,1e-05,1.78988]
[1779582593319,60.26,76600.3,0.0,0.9909,1e-05,1.79156]
[1779582598354,60.26,76599.89,0.0,0.99089,1e-05,1.79255]
[1779582603389,60.26,76598.53,0.0,0.99088,1e-05,1.794]
[1779582608424,60.27,76595.08,0.0,0.99086,1e-05,1.79747]
[1779582613459,60.27,76594.81,0.0,0.99086,1e-05,1.79792]
[1779582618496,60.27,76594.67,0.0,0.99086,1e-05,1.79826]
[1779582624538,60.27,76593.24,0.0,0.99085,1e-05,1.79986]
[1779582628570,60.27,76599.16,0.0,0.99088,1e-05,1.79446]
[1779582629577,60.27,76599.59,0.0,0.99088,1e-05,1.79411]
[1779582634613,60.27,76601.35,0.0,0.9909,1e-05,1.79153]
[1779582644181,60.28,76600.97,0.0,0.99089,1e-05,1.79241]
[1779582654252,60.28,76604.41,0.0,0.99091,1e-05,1.78973]
[1779582656766,60.28,76610.2,0.0,0.99094,1e-05,1.78448]
[1779582660808,60.28,76615.34,0.0,0.99097,1e-05,1.7799]
[1779582662817,60.28,76625.99,0.0,0.99102,1e-05,1.77011]
[1779582664323,60.28,76628.57,0.0,0.99104,1e-05,1.76779]
[1779582669879,60.29,76630.32,0.0,0.99104,1e-05,1.76664]
[1779582671886,60.29,76652.3,0.0,0.99116,1e-05,1.74652]
[1779582672889,60.29,76664.23,0.0,0.99123,1e-05,1.73571]
[1779582674395,60.29,76665.83,0.0,0.99123,1e-05,1.73438]
[1779582680946,60.29,76673.72,0.0,0.99127,1e-05,1.72816]
[1779582682961,60.3,76666.82,0.0,0.99123,1e-05,1.73474]
[1779582684977,60.3,76663.69,0.0,0.99121,1e-05,1.73786]
[1779582690012,60.3,76665.08,0.0,0.99122,1e-05,1.73723]
[1779582692030,60.3,76672.47,0.0,0.99126,1e-05,1.7297]
[1779582693038,60.3,76681.86,0.0,0.99131,1e-05,1.72117]
[1779582694536,60.31,76685.11,0.0,0.99133,1e-05,1.71837]
[1779582700088,60.31,76695.18,0.0,0.99138,1e-05,1.71022]
[1779582702101,60.31,76698.06,0.0,0.99139,1e-05,1.70796]
[1779582707137,60.32,76698.54,0.0,0.99139,1e-05,1.70839]
[1779582712171,60.32,76702.3,0.0,0.9914,1e-05,1.70587]
[1779582717207,60.33,76698.07,0.0,0.99138,1e-05,1.71056]
[1779582722242,60.34,76699.75,0.0,0.99138,1e-05,1.70993]
[1779582727277,60.34,76702.13,0.0,0.99139,1e-05,1.70867]
[1779582732315,60.35,76702.67,0.0,0.99138,1e-05,1.70905]
[1779582737351,60.35,76703.48,0.0,0.99138,1e-05,1.70918]
[1779582745403,60.36,76703.39,0.0,0.99138,1e-05,1.71062]
[1779582748424,60.36,76674.95,0.0,0.99122,1e-05,1.73692]
[1779582749431,60.37,76674.95,0.0,0.99122,1e-05,1.73708]
[1779582750438,60.37,76666.97,0.0,0.99118,1e-05,1.7445]
[1779582751446,60.37,76667.3,0.0,0.99118,1e-05,1.74312]
[1779582757487,60.37,76668.76,0.0,0.99119,1e-05,1.74244]
[1779582760508,60.37,76660.29,0.0,0.99114,1e-05,1.75054]
[1779582761515,60.37,76656.42,0.0,0.99112,1e-05,1.75419]
[1779582766551,60.38,76653.5,0.0,0.9911,1e-05,1.75733]
[1779582768565,60.38,76648.38,0.0,0.99107,1e-05,1.76223]
[1779582775113,60.38,76647.27,0.0,0.99106,1e-05,1.7638]
[1779582781655,60.38,76643.56,0.0,0.99104,1e-05,1.76769]
[1779582783669,60.38,76634.5,0.0,0.99099,1e-05,1.77624]
[1779582785682,60.39,76631.42,0.0,0.99097,1e-05,1.77922]
[1779582790718,60.39,76632.4,0.0,0.99097,1e-05,1.77858]
[1779582793740,60.39,76643.33,0.0,0.99103,1e-05,1.7686]
[1779582794746,60.39,76643.54,0.0,0.99103,1e-05,1.76848]
[1779582799781,60.39,76643.4,0.0,0.99103,1e-05,1.76897]
[1779582804822,60.39,76639.8,0.0,0.99101,1e-05,1.77268]
[1779582809859,60.4,76637.03,0.0,0.99099,1e-05,1.77565]
[1779582814891,60.4,76631.33,0.0,0.99096,1e-05,1.78007]
[1779582819929,60.4,76631.92,0.0,0.99096,1e-05,1.77982]
[1779582822948,60.4,76626.88,0.0,0.99094,1e-05,1.78469]
[1779582828991,60.4,76628.19,0.0,0.99094,1e-05,1.7838]
[1779582834027,60.4,76632.24,0.0,0.99096,1e-05,1.78032]
[1779582839061,60.41,76633.28,0.0,0.99097,1e-05,1.77967]
[1779582844099,60.41,76634.36,0.0,0.99097,1e-05,1.779]
[1779582845604,60.41,76643.55,0.0,0.99102,1e-05,1.77052]
[1779582847119,60.41,76645.41,0.0,0.99103,1e-05,1.76895]
[1779582852153,60.41,76645.27,0.0,0.99103,1e-05,1.7695]
[1779582857188,60.41,76644.63,0.0,0.99102,1e-05,1.7705]
[1779582862223,60.42,76642.89,0.0,0.99101,1e-05,1.77251]
[1779582867261,60.42,76647.27,0.0,0.99103,1e-05,1.76886]
[1779582872295,60.42,76647.34,0.0,0.99103,1e-05,1.76801]
[1779582877330,60.42,76642.67,0.0,0.99101,1e-05,1.77272]
[1779582882365,60.43,76639.17,0.0,0.99098,1e-05,1.77632]
[1779582887399,60.43,76640.58,0.0,0.99099,1e-05,1.77535]
[1779582892434,60.43,76638.73,0.0,0.99098,1e-05,1.7774]
[1779582897470,60.43,76642.53,0.0,0.991,1e-05,1.77419]
[1779582902504,60.44,76638.37,0.0,0.99097,1e-05,1.7784]
[1779582907540,60.44,76636.4,0.0,0.99096,1e-05,1.78053]
[1779582912576,60.44,76636.63,0.0,0.99096,1e-05,1.7806]
[1779582917610,60.44,76637.54,0.0,0.99096,1e-05,1.78003]
[1779582922645,60.44,76643.0,0.0,0.99099,1e-05,1.77525]
[1779582924657,60.44,76650.27,0.0,0.99103,1e-05,1.76864]
[1779582925669,60.44,76654.71,0.0,0.99105,1e-05,1.76461]
[1779582928688,60.45,76659.06,0.0,0.99108,1e-05,1.76085]
[1779582933723,60.45,76661.47,0.0,0.99109,1e-05,1.75788]
[1779582938759,60.45,76665.12,0.0,0.99111,1e-05,1.75501]
[1779582943797,60.45,76660.34,0.0,0.99108,1e-05,1.75991]
[1779582948833,60.46,76663.47,0.0,0.9911,1e-05,1.75751]
[1779582956889,60.46,76666.52,0.0,0.99111,1e-05,1.7555]
[1779582961931,60.47,76670.25,0.0,0.99113,1e-05,1.75259]
[1779582968980,60.47,76670.98,0.0,0.99112,1e-05,1.75268]
[1779582974014,60.47,76672.96,0.0,0.99113,1e-05,1.75141]
[1779582979049,60.48,76673.97,0.0,0.99113,1e-05,1.75105]
[1779582984088,60.48,76676.51,0.0,0.99114,1e-05,1.74942]
[1779582989143,60.49,76667.94,0.0,0.99109,1e-05,1.75786]
[1779582990151,60.49,76662.26,0.0,0.99106,1e-05,1.76319]
[1779582992163,60.49,76660.13,0.0,0.99106,1e-05,1.76414]
[1779582996756,60.49,76669.98,0.0,0.99111,1e-05,1.75541]
[1779582998206,60.49,76664.81,0.0,0.99108,1e-05,1.76035]
[1779583004248,60.49,76666.31,0.0,0.99108,1e-05,1.75952]
[1779583009283,60.5,76667.51,0.0,0.99109,1e-05,1.75886]
[1779583014318,60.5,76667.75,0.0,0.99109,1e-05,1.75908]
[1779583019353,60.5,76668.92,0.0,0.99109,1e-05,1.75844]
[1779583026964,60.51,76672.22,0.0,0.9911,1e-05,1.75602]
[1779583032445,60.51,76675.83,0.0,0.99112,1e-05,1.75327]
[1779583034467,60.51,76688.32,0.0,0.99119,1e-05,1.74215]
[1779583035474,60.51,76700.58,0.0,0.99125,1e-05,1.73099]
[1779583037032,60.51,76700.87,0.0,0.99125,1e-05,1.73086]
[1779583042523,60.52,76699.76,0.0,0.99124,1e-05,1.73268]
[1779583044538,60.52,76694.64,0.0,0.99121,1e-05,1.73759]
[1779583048566,60.52,76694.36,0.0,0.99121,1e-05,1.73829]
[1779583053601,60.53,76695.98,0.0,0.99122,1e-05,1.73618]
[1779583058643,60.53,76699.23,0.0,0.99124,1e-05,1.73378]
[1779583061666,60.53,76694.21,0.0,0.99121,1e-05,1.73869]
[1779583066699,60.54,76696.58,0.0,0.99122,1e-05,1.73708]
[1779583071735,60.54,76700.13,0.0,0.99123,1e-05,1.73443]
[1779583073749,60.54,76705.83,0.0,0.99126,1e-05,1.72949]
[1779583078783,60.54,76705.84,0.0,0.99126,1e-05,1.73012]
[1779583084825,60.55,76706.1,0.0,0.99125,1e-05,1.73064]
[1779583089863,60.55,76701.95,0.0,0.99123,1e-05,1.73503]
[1779583090868,60.55,76696.65,0.0,0.9912,1e-05,1.73998]
[1779583095903,60.56,76696.45,0.0,0.9912,1e-05,1.74071]
[1779583100938,60.56,76695.95,0.0,0.99119,1e-05,1.74171]
[1779583105972,60.56,76696.73,0.0,0.99119,1e-05,1.74154]
[1779583112026,60.57,76701.13,0.0,0.99122,1e-05,1.73713]
[1779583117058,60.57,76702.62,0.0,0.99122,1e-05,1.73624]
[1779583126120,60.58,76701.91,0.0,0.99121,1e-05,1.73795]
[1779583131156,60.58,76699.97,0.0,0.9912,1e-05,1.7403]
[1779583136205,60.59,76703.82,0.0,0.99121,1e-05,1.73738]
[1779583141238,60.59,76705.83,0.0,0.99122,1e-05,1.73616]
[1779583146273,60.59,76704.57,0.0,0.99121,1e-05,1.73802]
[1779583151308,60.6,76704.8,0.0,0.99121,1e-05,1.73838]
[1779583156343,60.6,76705.1,0.0,0.99121,1e-05,1.73868]
[1779583161379,60.61,76706.16,0.0,0.99121,1e-05,1.73827]
[1779583166413,60.61,76706.15,0.0,0.99121,1e-05,1.73882]
[1779583171449,60.61,76706.09,0.0,0.99121,1e-05,1.73822]
[1779583176484,60.62,76698.16,0.0,0.99116,1e-05,1.74598]
[1779583178028,60.62,76697.78,0.0,0.99116,1e-05,1.74642]
[1779583183532,60.62,76697.37,0.0,0.99115,1e-05,1.74735]
[1779583188568,60.62,76697.08,0.0,0.99115,1e-05,1.74808]
[1779583198171,60.63,76696.69,0.0,0.99114,1e-05,1.74926]
[1779583203673,60.63,76696.89,0.0,0.99114,1e-05,1.74962]
[1779583209715,60.63,76696.85,0.0,0.99114,1e-05,1.7502]
[1779583212742,60.64,76707.79,0.0,0.9912,1e-05,1.74059]
[1779583218314,60.64,76720.76,0.0,0.99126,1e-05,1.72925]
[1779583218783,60.64,76720.76,0.0,0.99126,1e-05,1.72948]
[1779583219790,60.64,76728.38,0.0,0.9913,1e-05,1.72273]
[1779583223817,60.64,76734.85,0.0,0.99133,1e-05,1.71733]
[1779583228853,60.65,76732.04,0.0,0.99131,1e-05,1.72058]
[1779583233889,60.65,76728.21,0.0,0.99129,1e-05,1.72358]
[1779583238924,60.66,76729.14,0.0,0.9913,1e-05,1.72343]
[1779583243959,60.66,76729.04,0.0,0.99129,1e-05,1.7242]
[1779583249008,60.67,76727.63,0.0,0.99128,1e-05,1.72614]
[1779583251013,60.67,76717.65,0.0,0.99122,1e-05,1.73556]
[1779583254034,60.67,76710.57,0.0,0.99119,1e-05,1.74222]
[1779583260081,60.67,76711.07,0.0,0.99118,1e-05,1.74241]
[1779583263100,60.68,76713.78,0.0,0.9912,1e-05,1.74027]
[1779583268667,60.68,76714.08,0.0,0.9912,1e-05,1.74039]
[1779583274179,60.67,76713.63,0.0,0.9912,1e-05,1.73988]
[1779583277199,60.67,76702.54,0.0,0.99114,1e-05,1.74925]
[1779583278206,60.67,76695.37,0.0,0.9911,1e-05,1.75581]
[1779583278737,60.67,76695.17,0.0,0.9911,1e-05,1.75578]
[1779583284248,60.67,76698.87,0.0,0.99112,1e-05,1.75254]
[1779583289283,60.67,76694.98,0.0,0.9911,1e-05,1.75655]
[1779583294319,60.67,76697.03,0.0,0.99111,1e-05,1.75391]
[1779583306402,60.68,76696.32,0.0,0.9911,1e-05,1.75559]
[1779583311439,60.68,76691.07,0.0,0.99107,1e-05,1.76089]
[1779583319043,60.69,76690.99,0.0,0.99107,1e-05,1.76145]
[1779583323528,60.69,76675.34,0.0,0.99098,1e-05,1.77593]
[1779583324535,60.69,76668.3,0.0,0.99095,1e-05,1.7825]
[1779583325542,60.69,76667.03,0.0,0.99094,1e-05,1.78371]
[1779583327557,60.69,76676.89,0.0,0.99099,1e-05,1.77463]
[1779583329126,60.69,76682.63,0.0,0.99102,1e-05,1.76937]
[1779583332592,60.69,76674.43,0.0,0.99098,1e-05,1.77715]
[1779583333598,60.69,76673.08,0.0,0.99097,1e-05,1.77844]
[1779583339196,60.69,76676.9,0.0,0.99099,1e-05,1.77507]
[1779583344675,60.69,76678.72,0.0,0.991,1e-05,1.77357]
[1779583350719,60.69,76679.46,0.0,0.991,1e-05,1.77309]
[1779583355754,60.69,76686.01,0.0,0.99104,1e-05,1.76601]
[1779583359336,60.69,76690.79,0.0,0.99107,1e-05,1.76174]
[1779583365827,60.7,76693.27,0.0,0.99108,1e-05,1.75981]
[1779583370860,60.7,76693.67,0.0,0.99108,1e-05,1.75972]
[1779583377909,60.7,76696.77,0.0,0.99109,1e-05,1.7573]
[1779583384957,60.7,76694.52,0.0,0.99108,1e-05,1.75981]
[1779583389993,60.71,76697.8,0.0,0.9911,1e-05,1.75713]
[1779583395029,60.71,76697.59,0.0,0.99109,1e-05,1.75767]
[1779583399057,60.71,76704.32,0.0,0.99113,1e-05,1.75179]
[1779583404092,60.71,76697.72,0.0,0.99109,1e-05,1.75824]
[1779583405099,60.71,76695.94,0.0,0.99108,1e-05,1.75994]
[1779583410134,60.72,76690.16,0.0,0.99105,1e-05,1.76559]
[1779583414164,60.72,76686.81,0.0,0.99103,1e-05,1.7677]
[1779583419202,60.72,76684.63,0.0,0.99102,1e-05,1.76995]
[1779583424233,60.72,76685.67,0.0,0.99102,1e-05,1.76919]
[1779583429833,60.72,76690.08,0.0,0.99105,1e-05,1.76536]
[1779583435310,60.72,76690.48,0.0,0.99105,1e-05,1.76518]
[1779583440347,60.72,76687.79,0.0,0.99103,1e-05,1.76784]
[1779583442360,60.72,76682.47,0.0,0.991,1e-05,1.7728]
[1779583448405,60.72,76682.21,0.0,0.991,1e-05,1.77318]
[1779583453439,60.73,76682.8,0.0,0.991,1e-05,1.77277]
[1779583460491,60.73,76679.66,0.0,0.99098,1e-05,1.77588]
[1779583465527,60.73,76675.83,0.0,0.99096,1e-05,1.77959]
[1779583474589,60.73,76675.52,0.0,0.99096,1e-05,1.77896]
[1779583478617,60.73,76669.74,0.0,0.99093,1e-05,1.78449]
[1779583484669,60.73,76669.5,0.0,0.99093,1e-05,1.78487]
[1779583490254,60.73,76665.73,0.0,0.99091,1e-05,1.78857]
[1779583495736,60.73,76662.75,0.0,0.99089,1e-05,1.79146]
[1779583500770,60.73,76662.75,0.0,0.99089,1e-05,1.79157]
[1779583505808,60.73,76659.9,0.0,0.99087,1e-05,1.79429]
[1779583507820,60.73,76651.2,0.0,0.99082,1e-05,1.80244]
[1779583508827,60.73,76650.47,0.0,0.99082,1e-05,1.80312]
[1779583513863,60.73,76646.9,0.0,0.9908,1e-05,1.80642]
[1779583520464,60.73,76645.33,0.0,0.99079,1e-05,1.80785]
[1779583522926,60.73,76652.07,0.0,0.99083,1e-05,1.80151]
[1779583527960,60.73,76656.77,0.0,0.99086,1e-05,1.79715]
[1779583532996,60.73,76657.3,0.0,0.99086,1e-05,1.7955]
[1779583535014,60.73,76663.94,0.0,0.9909,1e-05,1.78934]
[1779583540606,60.74,76665.31,0.0,0.99091,1e-05,1.78819]
[1779583546091,60.74,76671.26,0.0,0.99094,1e-05,1.78284]
[1779583548103,60.74,76682.0,0.0,0.991,1e-05,1.77303]
[1779583556160,60.74,76680.65,0.0,0.99099,1e-05,1.77467]
[1779583559181,60.74,76689.9,0.0,0.99104,1e-05,1.76629]
[1779583560187,60.74,76700.67,0.0,0.9911,1e-05,1.75646]
[1779583561195,60.74,76706.32,0.0,0.99113,1e-05,1.75137]
[1779583562203,60.74,76697.4,0.0,0.99108,1e-05,1.75963]
[1779583563211,60.74,76690.82,0.0,0.99104,1e-05,1.76575]
[1779583564217,60.74,76693.07,0.0,0.99105,1e-05,1.76375]
[1779583566231,60.74,76687.95,0.0,0.99102,1e-05,1.76859]
[1779583571266,60.75,76687.13,0.0,0.99102,1e-05,1.76964]
[1779583576304,60.75,76690.33,0.0,0.99103,1e-05,1.76697]
[1779583581340,60.75,76688.82,0.0,0.99102,1e-05,1.76863]
[1779583584360,60.75,76694.68,0.0,0.99106,1e-05,1.7634]
[1779583585368,60.75,76697.41,0.0,0.99107,1e-05,1.76096]
[1779583588390,60.75,76690.51,0.0,0.99103,1e-05,1.76751]
[1779583593429,60.75,76689.36,0.0,0.99103,1e-05,1.76765]
[1779583595441,60.75,76697.53,0.0,0.99107,1e-05,1.76026]
[1779583597455,60.76,76702.09,0.0,0.9911,1e-05,1.75623]
[1779583602492,60.76,76703.17,0.0,0.9911,1e-05,1.75565]
[1779583608532,60.76,76704.64,0.0,0.99111,1e-05,1.7548]
[1779583614573,60.76,76701.55,0.0,0.99109,1e-05,1.75813]
[1779583621625,60.77,76703.53,0.0,0.99109,1e-05,1.7569]
[1779583626660,60.77,76714.32,0.0,0.99115,1e-05,1.74747]
[1779583628674,60.77,76711.29,0.0,0.99113,1e-05,1.75043]
[1779583633709,60.78,76709.92,0.0,0.99112,1e-05,1.75217]
[1779583638748,60.78,76710.3,0.0,0.99112,1e-05,1.75231]
[1779583643784,60.78,76715.01,0.0,0.99114,1e-05,1.7486]
[1779583648817,60.79,76714.48,0.0,0.99114,1e-05,1.7496]
[1779583653853,60.79,76719.41,0.0,0.99117,1e-05,1.74455]
[1779583658888,60.79,76715.98,0.0,0.99114,1e-05,1.74811]
[1779583663926,60.8,76713.22,0.0,0.99113,1e-05,1.75114]
[1779583668959,60.8,76715.47,0.0,0.99114,1e-05,1.74959]
[1779583671540,60.8,76761.81,0.0,0.99138,1e-05,1.70782]
[1779583671988,60.8,76761.44,0.0,0.99138,1e-05,1.70836]
[1779583673043,60.8,76811.84,0.0,0.99164,1e-05,1.66377]
[1779583674027,60.8,76820.9,0.0,0.99169,1e-05,1.65603]
[1779583676069,60.82,76819.47,0.0,0.99167,1e-05,1.65974]
[1779583678039,60.84,76808.56,0.0,0.99159,1e-05,1.67212]
[1779583679057,60.84,76809.71,0.0,0.9916,1e-05,1.67134]
[1779583681625,60.84,76816.29,0.0,0.99163,1e-05,1.66629]
[1779583682093,60.84,76802.62,0.0,0.99156,1e-05,1.67829]
[1779583684105,60.85,76794.56,0.0,0.99151,1e-05,1.68607]
[1779583689136,60.85,76795.2,0.0,0.99151,1e-05,1.68651]
[1779583691687,60.86,76801.95,0.0,0.99154,1e-05,1.68096]
[1779583693162,60.86,76803.62,0.0,0.99155,1e-05,1.67991]
[1779583697194,60.86,76797.55,0.0,0.99151,1e-05,1.6861]
[1779583700227,60.87,76814.21,0.0,0.9916,1e-05,1.67182]
[1779583701758,60.87,76818.16,0.0,0.99161,1e-05,1.66878]
[1779583707273,60.88,76821.03,0.0,0.99162,1e-05,1.66763]
[1779583708280,60.88,76826.28,0.0,0.99165,1e-05,1.66326]
[1779583710293,60.88,76822.62,0.0,0.99162,1e-05,1.66694]
[1779583711829,60.88,76823.39,0.0,0.99163,1e-05,1.66534]
[1779583717343,60.89,76828.11,0.0,0.99165,1e-05,1.66259]
[1779583722378,60.9,76827.59,0.0,0.99164,1e-05,1.66368]
[1779583726406,60.89,76819.62,0.0,0.99161,1e-05,1.66947]
[1779583727413,60.89,76812.55,0.0,0.99157,1e-05,1.67536]
[1779583728420,60.89,76811.87,0.0,0.99157,1e-05,1.67564]
[1779583733455,60.88,76804.78,0.0,0.99155,1e-05,1.68031]
[1779583734462,60.87,76802.8,0.0,0.99154,1e-05,1.68173]
[1779583739497,60.86,76801.82,0.0,0.99154,1e-05,1.68096]
[1779583744546,60.85,76801.4,0.0,0.99155,1e-05,1.6797]
[1779583746551,60.85,76794.31,0.0,0.99152,1e-05,1.6853]
[1779583747558,60.85,76791.59,0.0,0.9915,1e-05,1.68737]
[1779583750579,60.84,76779.22,0.0,0.99144,1e-05,1.69732]
[1779583751586,60.84,76778.03,0.0,0.99144,1e-05,1.69802]
[1779583756621,60.83,76780.58,0.0,0.99146,1e-05,1.69397]
[1779583759643,60.83,76786.51,0.0,0.99149,1e-05,1.68874]
[1779583764678,60.81,76781.67,0.0,0.99148,1e-05,1.69132]
[1779583769712,60.8,76777.65,0.0,0.99147,1e-05,1.69315]
[1779583774746,60.79,76778.95,0.0,0.99149,1e-05,1.68908]
[1779583782803,60.77,76779.63,0.0,0.99151,1e-05,1.68572]
[1779583787842,60.76,76779.88,0.0,0.99152,1e-05,1.68381]
[1779583793880,60.75,76779.95,0.0,0.99153,1e-05,1.68177]
[1779583800930,60.74,76780.0,0.0,0.99155,1e-05,1.67944]
[1779583803949,60.73,76768.51,0.0,0.99149,1e-05,1.68863]
[1779583804958,60.73,76763.09,0.0,0.99147,1e-05,1.6931]
[1779583809992,60.72,76762.05,0.0,0.99147,1e-05,1.69229]
[1779583815028,60.7,76760.13,0.0,0.99147,1e-05,1.69226]
[1779583817043,60.7,76752.5,0.0,0.99143,1e-05,1.69837]
[1779583818051,60.7,76749.34,0.0,0.99142,1e-05,1.70083]
[1779583824099,60.69,76748.69,0.0,0.99142,1e-05,1.69979]
[1779583829138,60.69,76746.11,0.0,0.99141,1e-05,1.70299]
[1779583835177,60.7,76743.68,0.0,0.99139,1e-05,1.70502]
[1779583842740,60.71,76745.47,0.0,0.9914,1e-05,1.70475]
[1779583848268,60.71,76738.84,0.0,0.99136,1e-05,1.7115]
[1779583849276,60.71,76736.71,0.0,0.99134,1e-05,1.71355]
[1779583854312,60.72,76731.3,0.0,0.99131,1e-05,1.71926]
[1779583862881,60.73,76731.71,0.0,0.99131,1e-05,1.71981]
[1779583864389,60.73,76725.62,0.0,0.99127,1e-05,1.7257]
[1779583869423,60.73,76720.53,0.0,0.99124,1e-05,1.73092]
[1779583874458,60.74,76716.98,0.0,0.99122,1e-05,1.73474]
[1779583879494,60.74,76717.29,0.0,0.99122,1e-05,1.73491]
[1779583884530,60.74,76712.36,0.0,0.99119,1e-05,1.74007]
[1779583889567,60.75,76712.03,0.0,0.99118,1e-05,1.74091]
[1779583895613,60.75,76711.11,0.0,0.99118,1e-05,1.74119]
[1779583901648,60.75,76711.25,0.0,0.99118,1e-05,1.74171]
[1779583907690,60.76,76711.89,0.0,0.99118,1e-05,1.74187]
[1779583912727,60.76,76713.26,0.0,0.99118,1e-05,1.74116]
[1779583918769,60.77,76713.81,0.0,0.99118,1e-05,1.74131]
[1779583922825,60.77,76728.47,0.0,0.99126,1e-05,1.72846]
[1779583923831,60.77,76737.45,0.0,0.9913,1e-05,1.7205]
[1779583926851,60.77,76743.56,0.0,0.99133,1e-05,1.71545]
[1779583931884,60.78,76748.32,0.0,0.99135,1e-05,1.7118]
[1779583936922,60.78,76743.24,0.0,0.99132,1e-05,1.71712]
[1779583941956,60.79,76737.94,0.0,0.99129,1e-05,1.72261]
[1779583945983,60.79,76735.5,0.0,0.99127,1e-05,1.72532]
[1779583951018,60.79,76734.42,0.0,0.99127,1e-05,1.7256]
[1779583955047,60.8,76726.88,0.0,0.99123,1e-05,1.73301]
[1779583961089,60.8,76724.89,0.0,0.99121,1e-05,1.73537]
[1779583969145,60.81,76722.38,0.0,0.9912,1e-05,1.73852]
[1779583976194,60.81,76719.13,0.0,0.99117,1e-05,1.74232]
[1779583981228,60.81,76716.67,0.0,0.99116,1e-05,1.74508]
[1779583986265,60.82,76715.4,0.0,0.99115,1e-05,1.74674]
[1779583990292,60.82,76709.87,0.0,0.99111,1e-05,1.75216]
[1779583995327,60.82,76709.78,0.0,0.99111,1e-05,1.75269]
[1779583999355,60.83,76703.83,0.0,0.99108,1e-05,1.75848]
[1779584004391,60.83,76704.21,0.0,0.99108,1e-05,1.75854]
[1779584005397,60.83,76709.35,0.0,0.9911,1e-05,1.75392]
[1779584008418,60.83,76715.8,0.0,0.99114,1e-05,1.74832]
[1779584009425,60.83,76721.35,0.0,0.99117,1e-05,1.74337]
[1779584014461,60.83,76721.86,0.0,0.99117,1e-05,1.74224]
[1779584024032,60.84,76717.36,0.0,0.99114,1e-05,1.74727]
[1779584032588,60.85,76715.49,0.0,0.99113,1e-05,1.74972]
[1779584044174,60.85,76714.5,0.0,0.99112,1e-05,1.75171]
[1779584050717,60.85,76713.33,0.0,0.99111,1e-05,1.75323]
[1779584053735,60.86,76722.03,0.0,0.99115,1e-05,1.74567]
[1779584055749,60.86,76724.92,0.0,0.99117,1e-05,1.74325]
[1779584060784,60.86,76726.15,0.0,0.99117,1e-05,1.74266]
[1779584065819,60.87,76726.58,0.0,0.99117,1e-05,1.7428]
[1779584066831,60.87,76723.35,0.0,0.99115,1e-05,1.74593]
[1779584072874,60.87,76720.01,0.0,0.99114,1e-05,1.74832]
[1779584077910,60.87,76715.58,0.0,0.99111,1e-05,1.75279]
[1779584084958,60.88,76714.69,0.0,0.9911,1e-05,1.7542]
[1779584091001,60.88,76714.38,0.0,0.9911,1e-05,1.75491]
[1779584094026,60.88,76719.04,0.0,0.99112,1e-05,1.751]
[1779584095033,60.88,76725.0,0.0,0.99115,1e-05,1.74557]
[1779584096040,60.88,76726.34,0.0,0.99116,1e-05,1.74455]
[1779584101075,60.89,76724.96,0.0,0.99115,1e-05,1.74631]
[1779584106110,60.89,76722.51,0.0,0.99113,1e-05,1.74902]
[1779584111145,60.89,76715.98,0.0,0.99109,1e-05,1.75543]
[1779584119200,60.9,76714.98,0.0,0.99109,1e-05,1.757]
[1779584124239,60.9,76714.41,0.0,0.99108,1e-05,1.75793]
[1779584126250,60.9,76720.22,0.0,0.99111,1e-05,1.75279]
[1779584131285,60.9,76725.23,0.0,0.99114,1e-05,1.74751]
[1779584134305,60.9,76730.4,0.0,0.99117,1e-05,1.74311]
[1779584140348,60.91,76734.16,0.0,0.99118,1e-05,1.74035]
[1779584145384,60.91,76734.78,0.0,0.99118,1e-05,1.74021]
[1779584150420,60.92,76736.98,0.0,0.99119,1e-05,1.73884]
[1779584158474,60.92,76739.79,0.0,0.9912,1e-05,1.737]
[1779584163510,60.92,76740.88,0.0,0.99121,1e-05,1.73659]
[1779584168547,60.93,76744.74,0.0,0.99122,1e-05,1.73359]
[1779584175090,60.93,76744.53,0.0,0.99122,1e-05,1.73439]
[1779584180628,60.93,76749.92,0.0,0.99124,1e-05,1.73016]
[1779584185664,60.94,76749.44,0.0,0.99124,1e-05,1.73115]
[1779584193721,60.94,76748.64,0.0,0.99124,1e-05,1.73148]
[1779584197750,60.95,76752.92,0.0,0.99125,1e-05,1.72821]
[1779584203792,60.95,76750.74,0.0,0.99124,1e-05,1.73082]
[1779584209834,60.96,76748.58,0.0,0.99122,1e-05,1.73354]
[1779584215374,60.96,76750.13,0.0,0.99123,1e-05,1.73289]
[1779584220911,60.96,76750.89,0.0,0.99123,1e-05,1.73282]
[1779584224943,60.97,76767.57,0.0,0.99131,1e-05,1.71843]
[1779584225950,60.97,76771.26,0.0,0.99133,1e-05,1.71527]
[1779584226956,60.97,76764.67,0.0,0.9913,1e-05,1.72134]
[1779584227964,60.97,76760.47,0.0,0.99127,1e-05,1.72526]
[1779584232999,61.0,76759.5,0.0,0.99124,1e-05,1.73067]
[1779584239042,61.01,76761.54,0.0,0.99125,1e-05,1.72966]
[1779584245083,61.01,76758.58,0.0,0.99123,1e-05,1.733]
[1779584250117,61.01,76757.92,0.0,0.99122,1e-05,1.73426]
[1779584255153,61.02,76757.33,0.0,0.99122,1e-05,1.73426]
[1779584262203,61.02,76756.55,0.0,0.99121,1e-05,1.73589]
[1779584267238,61.03,76754.38,0.0,0.99119,1e-05,1.73851]
[1779584272272,61.03,76753.96,0.0,0.99119,1e-05,1.73953]
[1779584277309,61.02,76753.14,0.0,0.99119,1e-05,1.73873]
[1779584282344,61.01,76749.85,0.0,0.99118,1e-05,1.74031]
[1779584283351,61.02,76743.65,0.0,0.99115,1e-05,1.74605]
[1779584293421,61.03,76734.76,0.0,0.99109,1e-05,1.75624]
[1779584298456,61.03,76728.49,0.0,0.99105,1e-05,1.76238]
[1779584303491,61.03,76733.51,0.0,0.99108,1e-05,1.75824]
[1779584309536,61.04,76734.7,0.0,0.99108,1e-05,1.75769]
[1779584314568,61.04,76739.42,0.0,0.99111,1e-05,1.75272]
[1779584326161,61.05,76739.8,0.0,0.99111,1e-05,1.7534]
[1779584331688,61.05,76741.88,0.0,0.99111,1e-05,1.75196]
[1779584336722,61.05,76742.59,0.0,0.99111,1e-05,1.75176]
[1779584341769,61.06,76742.48,0.0,0.99111,1e-05,1.7523]
[1779584344790,61.06,76737.3,0.0,0.99108,1e-05,1.75728]
[1779584350832,61.06,76737.53,0.0,0.99108,1e-05,1.75757]
[1779584356373,61.06,76748.12,0.0,0.99113,1e-05,1.74842]
[1779584361909,61.07,76749.64,0.0,0.99114,1e-05,1.74752]
[1779584366444,61.07,76744.51,0.0,0.99111,1e-05,1.75265]
[1779584371981,61.07,76745.24,0.0,0.99112,1e-05,1.75121]
[1779584384065,61.08,76743.99,0.0,0.9911,1e-05,1.75339]
[1779584387090,61.08,76736.93,0.0,0.99106,1e-05,1.76008]
[1779584389103,61.08,76731.58,0.0,0.99103,1e-05,1.76515]
[1779584395146,61.08,76732.92,0.0,0.99104,1e-05,1.76441]
[1779584400182,61.09,76733.02,0.0,0.99104,1e-05,1.76482]
[1779584407231,61.09,76731.06,0.0,0.99102,1e-05,1.76731]
[1779584408238,61.09,76723.01,0.0,0.99098,1e-05,1.7747]
[1779584409245,61.09,76720.86,0.0,0.99097,1e-05,1.77675]
[1779584414285,61.09,76724.64,0.0,0.99099,1e-05,1.77348]
[1779584416298,61.09,76732.06,0.0,0.99103,1e-05,1.76668]
[1779584424354,61.09,76736.62,0.0,0.99105,1e-05,1.7625]
[1779584429390,61.09,76740.21,0.0,0.99107,1e-05,1.75922]
[1779584435431,61.09,76741.27,0.0,0.99108,1e-05,1.75705]
[1779584442482,61.09,76742.01,0.0,0.99109,1e-05,1.75638]
[1779584447517,61.09,76744.76,0.0,0.9911,1e-05,1.75387]
[1779584452552,61.09,76745.78,0.0,0.99111,1e-05,1.75294]
[1779584455573,61.09,76753.9,0.0,0.99115,1e-05,1.74557]
[1779584456621,61.09,76756.44,0.0,0.99116,1e-05,1.74326]
[1779584457605,61.09,76759.12,0.0,0.99118,1e-05,1.74084]
[1779584458612,61.09,76769.46,0.0,0.99123,1e-05,1.73162]
[1779584463646,61.1,76769.1,0.0,0.99123,1e-05,1.73245]
[1779584467676,61.1,76774.33,0.0,0.99125,1e-05,1.72839]
[1779584473716,61.11,76777.93,0.0,0.99127,1e-05,1.72582]
[1779584478751,61.11,76783.18,0.0,0.99129,1e-05,1.72191]
[1779584487290,61.12,76783.55,0.0,0.99129,1e-05,1.72277]
[1779584492849,61.12,76785.46,0.0,0.9913,1e-05,1.72038]
[1779584497885,61.13,76785.6,0.0,0.9913,1e-05,1.7209]
[1779584502920,61.14,76786.12,0.0,0.99129,1e-05,1.72217]
[1779584507432,61.15,76793.75,0.0,0.99132,1e-05,1.71728]
[1779584509970,61.17,76786.19,0.0,0.99126,1e-05,1.72641]
[1779584515014,61.19,76782.24,0.0,0.99122,1e-05,1.7341]
[1779584517502,61.21,76772.77,0.0,0.99116,1e-05,1.74472]
[1779584519035,61.21,76765.01,0.0,0.99111,1e-05,1.75182]
[1779584524071,61.21,76763.33,0.0,0.9911,1e-05,1.75368]
[1779584526085,61.21,76757.64,0.0,0.99107,1e-05,1.75897]
[1779584531122,61.22,76754.81,0.0,0.99105,1e-05,1.76265]
[1779584537642,61.22,76751.3,0.0,0.99103,1e-05,1.76621]
[1779584543207,61.22,76752.1,0.0,0.99103,1e-05,1.76573]
[1779584548240,61.22,76753.92,0.0,0.99104,1e-05,1.76434]
[1779584555290,61.22,76752.49,0.0,0.99104,1e-05,1.76484]
[1779584560326,61.23,76745.01,0.0,0.99099,1e-05,1.77197]
[1779584565360,61.23,76747.98,0.0,0.99101,1e-05,1.76953]
[1779584570397,61.23,76752.33,0.0,0.99103,1e-05,1.76581]
[1779584576440,61.23,76752.68,0.0,0.99103,1e-05,1.76578]
[1779584581473,61.23,76753.22,0.0,0.99103,1e-05,1.76558]
[1779584585502,61.23,76758.11,0.0,0.99106,1e-05,1.76142]
[1779584591544,61.24,76760.6,0.0,0.99107,1e-05,1.75951]
[1779584598066,61.24,76762.63,0.0,0.99108,1e-05,1.75811]
[1779584603631,61.24,76765.1,0.0,0.99109,1e-05,1.75631]
[1779584608664,61.25,76766.38,0.0,0.99109,1e-05,1.75559]
[1779584611686,61.25,76761.06,0.0,0.99107,1e-05,1.75944]
[1779584616722,61.25,76752.8,0.0,0.99102,1e-05,1.76728]
[1779584621757,61.25,76753.81,0.0,0.99102,1e-05,1.76662]
[1779584626792,61.25,76757.54,0.0,0.99104,1e-05,1.76351]
[1779584631827,61.25,76756.2,0.0,0.99103,1e-05,1.76499]
[1779584638349,61.26,76758.41,0.0,0.99104,1e-05,1.76337]
[1779584644918,61.26,76757.77,0.0,0.99104,1e-05,1.76442]
[1779584650960,61.26,76757.56,0.0,0.99103,1e-05,1.76507]
[1779584655995,61.26,76758.49,0.0,0.99104,1e-05,1.76448]
[1779584661030,61.27,76760.02,0.0,0.99104,1e-05,1.76342]
[1779584666066,61.27,76762.03,0.0,0.99105,1e-05,1.76198]
[1779584671107,61.27,76764.05,0.0,0.99107,1e-05,1.75926]
[1779584676142,61.27,76767.25,0.0,0.99108,1e-05,1.75662]
[1779584681178,61.28,76767.76,0.0,0.99108,1e-05,1.75658]
[1779584686215,61.28,76768.31,0.0,0.99109,1e-05,1.75636]
[1779584692255,61.28,76767.31,0.0,0.99108,1e-05,1.75774]
[1779584695276,61.28,76759.71,0.0,0.99104,1e-05,1.76479]
[1779584696282,61.28,76758.29,0.0,0.99103,1e-05,1.76619]
[1779584701319,61.28,76756.86,0.0,0.99102,1e-05,1.76769]
[1779584706354,61.28,76749.8,0.0,0.99098,1e-05,1.77445]
[1779584708840,61.28,76749.05,0.0,0.99097,1e-05,1.77522]
[1779584713403,61.29,76741.58,0.0,0.99093,1e-05,1.78227]
[1779584716423,61.29,76740.05,0.0,0.99092,1e-05,1.78376]
[1779584721462,61.29,76739.77,0.0,0.99092,1e-05,1.78414]
[1779584726494,61.29,76739.69,0.0,0.99092,1e-05,1.78432]
[1779584731529,61.29,76740.72,0.0,0.99093,1e-05,1.78226]
[1779584738578,61.29,76740.6,0.0,0.99093,1e-05,1.78252]
[1779584741605,61.29,76733.98,0.0,0.99089,1e-05,1.78868]
[1779584742615,61.29,76727.62,0.0,0.99086,1e-05,1.79456]
[1779584743619,61.29,76726.43,0.0,0.99085,1e-05,1.79565]
[1779584749661,61.29,76725.02,0.0,0.99084,1e-05,1.79691]
[1779584755734,61.29,76721.52,0.0,0.99082,1e-05,1.80008]
[1779584756721,61.29,76712.18,0.0,0.99077,1e-05,1.80874]
[1779584757727,61.29,76693.2,0.0,0.99067,1e-05,1.82643]
[1779584760748,61.29,76688.2,0.0,0.99064,1e-05,1.83093]
[1779584765783,61.29,76684.36,0.0,0.99062,1e-05,1.83416]
[1779584771825,61.28,76685.66,0.0,0.99063,1e-05,1.83248]
[1779584776861,61.28,76687.09,0.0,0.99064,1e-05,1.83075]
[1779584781894,61.28,76685.65,0.0,0.99063,1e-05,1.83173]
[1779584786929,61.28,76688.17,0.0,0.99065,1e-05,1.82903]
[1779584787938,61.27,76691.67,0.0,0.99067,1e-05,1.82566]
[1779584789951,61.27,76685.17,0.0,0.99064,1e-05,1.83156]
[1779584794986,61.27,76686.31,0.0,0.99065,1e-05,1.82889]
[1779584800025,61.27,76681.27,0.0,0.99062,1e-05,1.83333]
[1779584804052,61.27,76678.3,0.0,0.99061,1e-05,1.83569]
[1779584809551,61.26,76675.02,0.0,0.99059,1e-05,1.8383]
[1779584815130,61.26,76675.4,0.0,0.9906,1e-05,1.83746]
[1779584821180,61.26,76676.7,0.0,0.99061,1e-05,1.83557]
[1779584822183,61.26,76684.25,0.0,0.99065,1e-05,1.82837]
[1779584824197,61.26,76687.93,0.0,0.99067,1e-05,1.82484]
[1779584829691,61.25,76688.94,0.0,0.99068,1e-05,1.82349]
[1779584835274,61.25,76685.82,0.0,0.99067,1e-05,1.82609]
[1779584840309,61.25,76682.38,0.0,0.99065,1e-05,1.82898]
[1779584845350,61.25,76680.64,0.0,0.99064,1e-05,1.83026]
[1779584850379,61.24,76678.17,0.0,0.99063,1e-05,1.83215]
[1779584858436,61.24,76676.84,0.0,0.99063,1e-05,1.83161]
[1779584863471,61.24,76679.05,0.0,0.99065,1e-05,1.82926]
[1779584865486,61.24,76684.53,0.0,0.99068,1e-05,1.82397]
[1779584870519,61.24,76683.02,0.0,0.99067,1e-05,1.82511]
[1779584873541,61.23,76689.0,0.0,0.99071,1e-05,1.81925]
[1779584875556,61.23,76694.16,0.0,0.99073,1e-05,1.81437]
[1779584881598,61.23,76694.87,0.0,0.99074,1e-05,1.8134]
[1779584882604,61.23,76700.65,0.0,0.99077,1e-05,1.80801]
[1779584885625,61.23,76700.95,0.0,0.99077,1e-05,1.80762]
[1779584892673,61.23,76700.68,0.0,0.99077,1e-05,1.80763]
[1779584897708,61.23,76698.23,0.0,0.99076,1e-05,1.80976]
[1779584903751,61.23,76698.54,0.0,0.99076,1e-05,1.80929]
[1779584907779,61.23,76692.99,0.0,0.99073,1e-05,1.81435]
[1779584908788,61.23,76688.33,0.0,0.99071,1e-05,1.81868]
[1779584910802,61.23,76686.36,0.0,0.9907,1e-05,1.82043]
[1779584920337,61.22,76685.94,0.0,0.9907,1e-05,1.81917]
[1779584925906,61.22,76694.1,0.0,0.99075,1e-05,1.81122]
[1779584926913,61.22,76700.72,0.0,0.99079,1e-05,1.80503]
[1779584931948,61.22,76699.15,0.0,0.99078,1e-05,1.8064]
[1779584936984,61.22,76699.09,0.0,0.99078,1e-05,1.80602]
[1779584943025,61.21,76698.1,0.0,0.99078,1e-05,1.80588]
[1779584948061,61.21,76696.67,0.0,0.99078,1e-05,1.80655]
[1779584953095,61.21,76696.58,0.0,0.99078,1e-05,1.80656]
[1779584958131,61.21,76691.66,0.0,0.99075,1e-05,1.81108]
[1779584964173,61.21,76688.9,0.0,0.99074,1e-05,1.81355]
[1779584967194,61.21,76683.47,0.0,0.99071,1e-05,1.81854]
[1779584972229,61.2,76689.08,0.0,0.99075,1e-05,1.81193]
[1779584977264,61.2,76690.02,0.0,0.99075,1e-05,1.81097]
[1779584982298,61.2,76689.2,0.0,0.99075,1e-05,1.81163]
[1779584988342,61.2,76690.17,0.0,0.99075,1e-05,1.81058]
[1779584993379,61.2,76691.29,0.0,0.99076,1e-05,1.8094]
[1779584999417,61.2,76691.41,0.0,0.99076,1e-05,1.80913]
[1779585003447,61.2,76686.86,0.0,0.99074,1e-05,1.81323]
[1779585008482,61.2,76687.29,0.0,0.99074,1e-05,1.81266]
[1779585019558,61.2,76686.02,0.0,0.99074,1e-05,1.81352]
[1779585025606,61.2,76683.97,0.0,0.99073,1e-05,1.81526]
[1779585031115,61.19,76685.09,0.0,0.99074,1e-05,1.81283]
[1779585036683,61.19,76685.09,0.0,0.99074,1e-05,1.81268]
[1779585041718,61.19,76682.62,0.0,0.99073,1e-05,1.81481]
[1779585046752,61.19,76681.95,0.0,0.99072,1e-05,1.8153]
[1779585047759,61.19,76675.95,0.0,0.99069,1e-05,1.8209]
[1779585048767,61.19,76674.14,0.0,0.99068,1e-05,1.82256]
[1779585053802,61.19,76673.49,0.0,0.99068,1e-05,1.82296]
[1779585058836,61.19,76672.61,0.0,0.99067,1e-05,1.82362]
[1779585059844,61.19,76679.31,0.0,0.99071,1e-05,1.81729]
[1779585060853,61.19,76678.61,0.0,0.99071,1e-05,1.81788]
[1779585065885,61.19,76672.75,0.0,0.99068,1e-05,1.82319]
[1779585070921,61.19,76672.9,0.0,0.99068,1e-05,1.82287]
[1779585075955,61.19,76674.64,0.0,0.99069,1e-05,1.82106]
[1779585076963,61.19,76679.72,0.0,0.99072,1e-05,1.81628]
[1779585083005,61.18,76682.02,0.0,0.99073,1e-05,1.81402]
[1779585085028,61.18,76688.45,0.0,0.99077,1e-05,1.80799]
[1779585087041,61.18,76689.85,0.0,0.99078,1e-05,1.80667]
[1779585093085,61.18,76692.85,0.0,0.9908,1e-05,1.80263]
[1779585098120,61.18,76694.07,0.0,0.99081,1e-05,1.80149]
[1779585110202,61.18,76696.96,0.0,0.99082,1e-05,1.7988]
[1779585115240,61.18,76699.13,0.0,0.99083,1e-05,1.79678]
[1779585122289,61.18,76699.17,0.0,0.99083,1e-05,1.79674]
[1779585127324,61.18,76712.63,0.0,0.99091,1e-05,1.78429]
[1779585128331,61.18,76726.69,0.0,0.99098,1e-05,1.77139]
[1779585133366,61.19,76729.63,0.0,0.991,1e-05,1.76887]
[1779585136391,61.19,76735.87,0.0,0.99103,1e-05,1.7633]
[1779585141890,61.19,76742.26,0.0,0.99107,1e-05,1.75775]
[1779585147464,61.19,76738.39,0.0,0.99104,1e-05,1.7617]
[1779585149478,61.19,76732.37,0.0,0.99101,1e-05,1.76731]
[1779585154515,61.19,76736.76,0.0,0.99104,1e-05,1.76227]
[1779585158542,61.19,76730.8,0.0,0.991,1e-05,1.76789]
[1779585164582,61.2,76729.38,0.0,0.991,1e-05,1.7695]
[1779585170626,61.2,76727.2,0.0,0.99098,1e-05,1.77184]
[1779585175671,61.2,76728.23,0.0,0.99099,1e-05,1.77109]
[1779585176667,61.2,76714.27,0.0,0.99091,1e-05,1.78402]
[1779585177674,61.2,76701.85,0.0,0.99084,1e-05,1.79551]
[1779585178680,61.2,76700.45,0.0,0.99083,1e-05,1.79682]
[1779585182716,61.2,76695.74,0.0,0.99081,1e-05,1.80119]
[1779585187748,61.2,76698.18,0.0,0.99082,1e-05,1.79889]
[1779585196812,61.2,76699.45,0.0,0.99083,1e-05,1.79767]
[1779585202324,61.2,76700.81,0.0,0.99083,1e-05,1.79637]
[1779585207888,61.2,76700.95,0.0,0.99084,1e-05,1.79621]
[1779585212926,61.2,76701.74,0.0,0.99085,1e-05,1.79423]
[1779585217957,61.2,76705.35,0.0,0.99087,1e-05,1.79086]
[1779585222993,61.2,76706.42,0.0,0.99087,1e-05,1.78988]
[1779585231049,61.2,76706.9,0.0,0.99087,1e-05,1.78946]
[1779585236086,61.2,76708.39,0.0,0.99088,1e-05,1.7881]
[1779585242127,61.2,76708.68,0.0,0.99088,1e-05,1.78785]
[1779585247164,61.2,76709.4,0.0,0.99089,1e-05,1.7872]
[1779585252197,61.2,76709.62,0.0,0.99089,1e-05,1.78701]
[1779585259247,61.2,76708.4,0.0,0.99088,1e-05,1.78815]
[1779585264282,61.2,76708.46,0.0,0.99088,1e-05,1.7881]
[1779585269321,61.2,76709.23,0.0,0.99089,1e-05,1.78739]
[1779585274351,61.2,76709.55,0.0,0.9909,1e-05,1.7859]
[1779585282408,61.2,76709.5,0.0,0.99089,1e-05,1.78598]
[1779585292480,61.2,76709.43,0.0,0.99089,1e-05,1.78609]
[1779585297515,61.2,76707.96,0.0,0.99089,1e-05,1.78746]
[1779585302549,61.2,76708.36,0.0,0.99089,1e-05,1.78711]
[1779585307586,61.2,76710.42,0.0,0.9909,1e-05,1.78523]
[1779585313105,61.2,76709.79,0.0,0.9909,1e-05,1.78585]
[1779585318663,61.2,76710.1,0.0,0.9909,1e-05,1.78559]
[1779585324705,61.2,76709.81,0.0,0.9909,1e-05,1.78548]
[1779585330747,61.2,76710.09,0.0,0.9909,1e-05,1.78476]
[1779585335782,61.19,76710.4,0.0,0.99091,1e-05,1.78288]
[1779585340817,61.19,76713.78,0.0,0.99093,1e-05,1.77943]
[1779585343315,61.19,76705.09,0.0,0.99089,1e-05,1.78724]
[1779585348872,61.19,76705.39,0.0,0.99089,1e-05,1.78656]
[1779585353909,61.18,76705.01,0.0,0.99089,1e-05,1.78652]
[1779585358943,61.18,76705.1,0.0,0.99089,1e-05,1.78605]
[1779585370017,61.18,76705.77,0.0,0.9909,1e-05,1.78493]
[1779585375056,61.18,76707.34,0.0,0.99091,1e-05,1.78352]
[1779585383597,61.18,76707.69,0.0,0.99091,1e-05,1.78324]
[1779585389154,61.18,76708.08,0.0,0.99091,1e-05,1.78291]
[1779585394189,61.18,76709.42,0.0,0.99092,1e-05,1.78049]
[1779585399224,61.18,76711.03,0.0,0.99093,1e-05,1.77907]
[1779585405266,61.18,76711.39,0.0,0.99093,1e-05,1.77881]
[1779585407280,61.18,76716.47,0.0,0.99096,1e-05,1.77416]
[1779585412315,61.18,76715.21,0.0,0.99095,1e-05,1.77542]
[1779585417350,61.18,76716.0,0.0,0.99096,1e-05,1.77479]
[1779585422385,61.18,76715.56,0.0,0.99096,1e-05,1.77528]
[1779585427421,61.18,76715.26,0.0,0.99095,1e-05,1.77564]
[1779585432456,61.18,76717.84,0.0,0.99097,1e-05,1.77337]
[1779585434469,61.18,76710.55,0.0,0.99093,1e-05,1.78011]
[1779585439505,61.18,76711.72,0.0,0.99093,1e-05,1.77908]
[1779585444539,61.18,76713.32,0.0,0.99094,1e-05,1.77766]
[1779585449580,61.18,76711.64,0.0,0.99093,1e-05,1.77926]
[1779585454615,61.19,76708.47,0.0,0.99092,1e-05,1.781]
[1779585463679,61.19,76706.75,0.0,0.99091,1e-05,1.78261]
[1779585469721,61.19,76707.55,0.0,0.99091,1e-05,1.78188]
[1779585474756,61.19,76702.74,0.0,0.99089,1e-05,1.78632]
[1779585482812,61.19,76701.34,0.0,0.99088,1e-05,1.78759]
[1779585487848,61.19,76697.82,0.0,0.99086,1e-05,1.79084]
[1779585492882,61.18,76697.52,0.0,0.99086,1e-05,1.79109]
[1779585504440,61.18,76694.22,0.0,0.99084,1e-05,1.79411]
[1779585510001,61.18,76694.11,0.0,0.99084,1e-05,1.79419]
[1779585517052,61.18,76693.63,0.0,0.99084,1e-05,1.7934]
[1779585522090,61.18,76692.44,0.0,0.99084,1e-05,1.7945]
[1779585528135,61.18,76692.2,0.0,0.99084,1e-05,1.79472]
[1779585533168,61.18,76691.13,0.0,0.99083,1e-05,1.79571]
[1779585540218,61.18,76690.64,0.0,0.99083,1e-05,1.79616]
[1779585545252,61.18,76689.28,0.0,0.99082,1e-05,1.79742]
[1779585550288,61.18,76691.49,0.0,0.99083,1e-05,1.79536]
[1779585556334,61.18,76692.18,0.0,0.99084,1e-05,1.79472]
[1779585561368,61.18,76693.58,0.0,0.99084,1e-05,1.79342]
[1779585566400,61.18,76692.18,0.0,0.99084,1e-05,1.79474]
[1779585571442,61.18,76691.91,0.0,0.99084,1e-05,1.79378]
[1779585576470,61.18,76692.97,0.0,0.99085,1e-05,1.79282]
[1779585581506,61.18,76695.29,0.0,0.99086,1e-05,1.79071]
[1779585586541,61.19,76694.76,0.0,0.99086,1e-05,1.79126]
[1779585591576,61.19,76696.51,0.0,0.99087,1e-05,1.78968]
[1779585599632,61.19,76696.85,0.0,0.99087,1e-05,1.78946]
[1779585604667,61.19,76701.97,0.0,0.9909,1e-05,1.78477]
[1779585609705,61.19,76705.1,0.0,0.99091,1e-05,1.78196]
[1779585610725,61.19,76714.55,0.0,0.99096,1e-05,1.77328]
[1779585611735,61.19,76714.52,0.0,0.99096,1e-05,1.77334]
[1779585612742,61.19,76732.62,0.0,0.99106,1e-05,1.75683]
[1779585613746,61.19,76738.5,0.0,0.99109,1e-05,1.75154]
[1779585618779,61.19,76744.56,0.0,0.99112,1e-05,1.74641]
[1779585622806,61.19,76752.93,0.0,0.99117,1e-05,1.73915]
[1779585629855,61.2,76755.81,0.0,0.99118,1e-05,1.73719]
[1779585635898,61.2,76756.93,0.0,0.99119,1e-05,1.73547]
[1779585641940,61.2,76759.87,0.0,0.9912,1e-05,1.73352]
[1779585645423,61.21,76755.5,0.0,0.99117,1e-05,1.73776]
[1779585646988,61.21,76758.52,0.0,0.99119,1e-05,1.73523]
[1779585649004,61.21,76752.73,0.0,0.99116,1e-05,1.74065]
[1779585652026,61.21,76743.56,0.0,0.99111,1e-05,1.74921]
[1779585653033,61.21,76736.35,0.0,0.99107,1e-05,1.75584]
[1779585655498,61.21,76750.52,0.0,0.99114,1e-05,1.74311]
[1779585656054,61.21,76750.52,0.0,0.99114,1e-05,1.7432]
[1779585660082,61.21,76744.77,0.0,0.99111,1e-05,1.74877]
[1779585663103,61.22,76740.46,0.0,0.99108,1e-05,1.75292]
[1779585668144,61.22,76739.6,0.0,0.99108,1e-05,1.75405]
[1779585673174,61.22,76744.25,0.0,0.9911,1e-05,1.75018]
[1779585675643,61.22,76750.18,0.0,0.99113,1e-05,1.74497]
[1779585681230,61.22,76750.86,0.0,0.99113,1e-05,1.74488]
[1779585686266,61.23,76748.69,0.0,0.99112,1e-05,1.74727]
[1779585687272,61.23,76753.6,0.0,0.99114,1e-05,1.74291]
[1779585692309,61.23,76751.0,0.0,0.99113,1e-05,1.74451]
[1779585697345,61.23,76752.18,0.0,0.99114,1e-05,1.7439]
[1779585698352,61.23,76760.0,0.0,0.99118,1e-05,1.73693]
[1779585703386,61.24,76764.67,0.0,0.9912,1e-05,1.73326]
[1779585708423,61.24,76770.27,0.0,0.99123,1e-05,1.72878]
[1779585712453,61.24,76771.73,0.0,0.99123,1e-05,1.72794]
[1779585713456,61.25,76765.45,0.0,0.9912,1e-05,1.73371]
[1779585715979,61.25,76764.58,0.0,0.99119,1e-05,1.73481]
[1779585718492,61.25,76772.11,0.0,0.99123,1e-05,1.72824]
[1779585722520,61.25,76774.26,0.0,0.99124,1e-05,1.72678]
[1779585727554,61.26,76765.35,0.0,0.99119,1e-05,1.73538]
[1779585729568,61.26,76764.85,0.0,0.99118,1e-05,1.73605]
[1779585734603,61.26,76763.57,0.0,0.99117,1e-05,1.73771]
[1779585739639,61.26,76763.02,0.0,0.99117,1e-05,1.7387]
[1779585744676,61.27,76764.39,0.0,0.99117,1e-05,1.73796]
[1779585749722,61.27,76765.94,0.0,0.99118,1e-05,1.73704]
[1779585754745,61.27,76767.26,0.0,0.99119,1e-05,1.73514]
[1779585758773,61.28,76778.17,0.0,0.99124,1e-05,1.72573]
[1779585759810,61.28,76785.39,0.0,0.99128,1e-05,1.71938]
[1779585761806,61.28,76787.55,0.0,0.99129,1e-05,1.71782]
[1779585767843,61.28,76788.03,0.0,0.99129,1e-05,1.7181]
[1779585772878,61.29,76795.47,0.0,0.99133,1e-05,1.71213]
[1779585774905,61.29,76803.63,0.0,0.99137,1e-05,1.70516]
[1779585776924,61.29,76812.0,0.0,0.99141,1e-05,1.69789]
[1779585777918,61.29,76818.72,0.0,0.99144,1e-05,1.69228]
[1779585781957,61.3,76823.5,0.0,0.99146,1e-05,1.68878]
[1779585786989,61.3,76823.37,0.0,0.99146,1e-05,1.68977]
[1779585792026,61.31,76824.65,0.0,0.99146,1e-05,1.6895]
[1779585797059,61.31,76824.12,0.0,0.99145,1e-05,1.69083]
[1779585802094,61.32,76828.98,0.0,0.99147,1e-05,1.68743]
[1779585807130,61.33,76825.39,0.0,0.99145,1e-05,1.69147]
[1779585814178,61.33,76826.66,0.0,0.99145,1e-05,1.69038]
[1779585818233,61.34,76817.37,0.0,0.9914,1e-05,1.69928]
[1779585823268,61.34,76822.38,0.0,0.99142,1e-05,1.69565]
[1779585828303,61.35,76822.8,0.0,0.99142,1e-05,1.69609]
[1779585833337,61.35,76826.53,0.0,0.99144,1e-05,1.69363]
[1779585838373,61.36,76826.82,0.0,0.99143,1e-05,1.69422]
[1779585840387,61.36,76821.52,0.0,0.9914,1e-05,1.69923]
[1779585845424,61.37,76824.82,0.0,0.99141,1e-05,1.69713]
[1779585848447,61.37,76816.61,0.0,0.99137,1e-05,1.70489]
[1779585852478,61.37,76811.47,0.0,0.99134,1e-05,1.71006]
[1779585856981,61.38,76803.02,0.0,0.99129,1e-05,1.71831]
[1779585858520,61.38,76798.02,0.0,0.99126,1e-05,1.7229]
[1779585863555,61.38,76792.88,0.0,0.99123,1e-05,1.72811]
[1779585868590,61.39,76791.11,0.0,0.99122,1e-05,1.73026]
[1779585873632,61.39,76789.04,0.0,0.99121,1e-05,1.73149]
[1779585878672,61.39,76793.85,0.0,0.99123,1e-05,1.72773]
[1779585880686,61.4,76796.44,0.0,0.99125,1e-05,1.72564]
[1779585885721,61.4,76796.19,0.0,0.99124,1e-05,1.72645]
[1779585890756,61.4,76795.52,0.0,0.99123,1e-05,1.72763]
[1779585893777,61.41,76804.15,0.0,0.99128,1e-05,1.72026]
[1779585895791,61.41,76805.97,0.0,0.99129,1e-05,1.71889]
[1779585900827,61.41,76808.97,0.0,0.9913,1e-05,1.71688]
[1779585905863,61.42,76808.51,0.0,0.99129,1e-05,1.71796]
[1779585910896,61.42,76804.51,0.0,0.99127,1e-05,1.72218]
[1779585915931,61.42,76801.36,0.0,0.99125,1e-05,1.72564]
[1779585922981,61.43,76799.47,0.0,0.99123,1e-05,1.72822]
[1779585924994,61.43,76792.38,0.0,0.99119,1e-05,1.73495]
[1779585930029,61.44,76789.62,0.0,0.99117,1e-05,1.73798]
[1779585935063,61.44,76783.81,0.0,0.99115,1e-05,1.74244]
[1779585940099,61.44,76780.12,0.0,0.99112,1e-05,1.74636]
[1779585945134,61.45,76781.82,0.0,0.99113,1e-05,1.7453]
[1779585951176,61.45,76783.07,0.0,0.99113,1e-05,1.74477]
[1779585956211,61.45,76783.71,0.0,0.99113,1e-05,1.74469]
[1779585958225,61.45,76789.17,0.0,0.99116,1e-05,1.73998]
[1779585963313,61.46,76785.81,0.0,0.99114,1e-05,1.74352]
[1779585969353,61.46,76785.87,0.0,0.99114,1e-05,1.74405]
[1779585974389,61.46,76786.07,0.0,0.99113,1e-05,1.74433]
[1779585979424,61.47,76784.39,0.0,0.99112,1e-05,1.7463]
[1779585984458,61.47,76785.01,0.0,0.99112,1e-05,1.74615]
[1779585987893,61.47,76798.46,0.0,0.99119,1e-05,1.7343]
[1779585989493,61.47,76799.64,0.0,0.9912,1e-05,1.73344]
[1779585994529,61.48,76800.06,0.0,0.9912,1e-05,1.73238]
[1779585999565,61.48,76798.14,0.0,0.99119,1e-05,1.73459]
[1779586005610,61.48,76793.69,0.0,0.99116,1e-05,1.73913]
[1779586010646,61.49,76792.7,0.0,0.99116,1e-05,1.74044]
[1779586015681,61.49,76792.98,0.0,0.99116,1e-05,1.7406]
[1779586020715,61.49,76793.52,0.0,0.99116,1e-05,1.74051]
[1779586025751,61.49,76788.66,0.0,0.99113,1e-05,1.74528]
[1779586030785,61.5,76789.0,0.0,0.99113,1e-05,1.74534]
[1779586035821,61.5,76773.96,0.0,0.99105,1e-05,1.75934]
[1779586038249,61.5,76765.88,0.0,0.991,1e-05,1.76686]
[1779586044883,61.5,76766.0,0.0,0.991,1e-05,1.76698]
[1779586049920,61.5,76768.99,0.0,0.99101,1e-05,1.76445]
[1779586054954,61.5,76770.56,0.0,0.99103,1e-05,1.76204]
[1779586059991,61.5,76769.62,0.0,0.99102,1e-05,1.76313]
[1779586065026,61.51,76772.42,0.0,0.99104,1e-05,1.7608]
[1779586071074,61.51,76772.21,0.0,0.99103,1e-05,1.76127]
[1779586076111,61.51,76771.89,0.0,0.99103,1e-05,1.76178]
[1779586081146,61.51,76772.85,0.0,0.99103,1e-05,1.76113]
[1779586088195,61.51,76772.35,0.0,0.99103,1e-05,1.76193]
[1779586093230,61.51,76776.21,0.0,0.99105,1e-05,1.75865]
[1779586095244,61.51,76784.37,0.0,0.99109,1e-05,1.75136]
[1779586097257,61.52,76789.75,0.0,0.99112,1e-05,1.74664]
[1779586102291,61.52,76789.68,0.0,0.99112,1e-05,1.74705]
[1779586107327,61.52,76788.23,0.0,0.99111,1e-05,1.7487]
[1779586112362,61.52,76786.19,0.0,0.9911,1e-05,1.74966]
[1779586117396,61.52,76789.17,0.0,0.99111,1e-05,1.74731]
[1779586122432,61.53,76788.46,0.0,0.99111,1e-05,1.7483]
[1779586128921,61.53,76788.34,0.0,0.99111,1e-05,1.74881]
[1779586132502,61.53,76796.8,0.0,0.99115,1e-05,1.74146]
[1779586137536,61.53,76800.43,0.0,0.99117,1e-05,1.73861]
[1779586142573,61.54,76805.94,0.0,0.99119,1e-05,1.73409]
[1779586147606,61.54,76806.67,0.0,0.99119,1e-05,1.73386]
[1779586152643,61.54,76804.53,0.0,0.99118,1e-05,1.7362]
[1779586157677,61.54,76805.43,0.0,0.99118,1e-05,1.73581]
[1779586162712,61.55,76805.8,0.0,0.99118,1e-05,1.73588]
[1779586167747,61.55,76803.38,0.0,0.99117,1e-05,1.73845]
[1779586172784,61.55,76801.72,0.0,0.99116,1e-05,1.73913]
[1779586177818,61.55,76806.74,0.0,0.99119,1e-05,1.73503]
[1779586181845,61.56,76814.69,0.0,0.99123,1e-05,1.72827]
[1779586183859,61.56,76819.74,0.0,0.99125,1e-05,1.72396]
[1779586189346,61.56,76815.17,0.0,0.99123,1e-05,1.72863]
[1779586194936,61.57,76814.28,0.0,0.99122,1e-05,1.72987]
[1779586199970,61.57,76813.41,0.0,0.99121,1e-05,1.73109]
[1779586206013,61.57,76815.77,0.0,0.99122,1e-05,1.72948]
[1779586211050,61.57,76810.48,0.0,0.99119,1e-05,1.73464]
[1779586214069,61.58,76805.32,0.0,0.99116,1e-05,1.73951]
[1779586215077,61.58,76800.26,0.0,0.99113,1e-05,1.74414]
[1779586217093,61.58,76797.48,0.0,0.99112,1e-05,1.74677]
[1779586222130,61.58,76795.71,0.0,0.99111,1e-05,1.74867]
[1779586228168,61.58,76795.75,0.0,0.99111,1e-05,1.74887]
[1779586232199,61.58,76787.9,0.0,0.99107,1e-05,1.75476]
[1779586233205,61.58,76785.28,0.0,0.99105,1e-05,1.75714]
[1779586237231,61.58,76781.95,0.0,0.99104,1e-05,1.76016]
[1779586242266,61.58,76781.77,0.0,0.99104,1e-05,1.76032]
[1779586247304,61.58,76784.13,0.0,0.99105,1e-05,1.75818]
[1779586252338,61.58,76784.84,0.0,0.99105,1e-05,1.75754]
[1779586257373,61.58,76785.25,0.0,0.99105,1e-05,1.75716]
[1779586262408,61.58,76786.16,0.0,0.99106,1e-05,1.75634]
[1779586267446,61.58,76786.04,0.0,0.99106,1e-05,1.75645]
[1779586272481,61.58,76788.14,0.0,0.99107,1e-05,1.75458]
[1779586277514,61.58,76787.71,0.0,0.99107,1e-05,1.75513]
[1779586282549,61.58,76787.36,0.0,0.99106,1e-05,1.7556]
[1779586287584,61.58,76787.95,0.0,0.99107,1e-05,1.75522]
[1779586293626,61.58,76787.5,0.0,0.99107,1e-05,1.7546]
[1779586298662,61.59,76789.83,0.0,0.99108,1e-05,1.75265]
[1779586303696,61.59,76788.26,0.0,0.99107,1e-05,1.75423]
[1779586308730,61.59,76788.2,0.0,0.99107,1e-05,1.75445]
[1779586313767,61.59,76788.14,0.0,0.99107,1e-05,1.75466]
[1779586316788,61.59,76782.89,0.0,0.99104,1e-05,1.7595]
[1779586321825,61.59,76785.7,0.0,0.99105,1e-05,1.75708]
[1779586326858,61.59,76785.86,0.0,0.99105,1e-05,1.75707]
[1779586328873,61.59,76790.85,0.0,0.99108,1e-05,1.75261]
[1779586330334,61.59,76803.93,0.0,0.99115,1e-05,1.74086]
[1779586335921,61.59,76803.76,0.0,0.99115,1e-05,1.74136]
[1779586341963,61.6,76803.61,0.0,0.99115,1e-05,1.74185]
[1779586346999,61.6,76799.36,0.0,0.99112,1e-05,1.74597]
[1779586350476,61.6,76793.27,0.0,0.99109,1e-05,1.75166]
[1779586356061,61.6,76791.3,0.0,0.99108,1e-05,1.75247]
[1779586361098,61.6,76794.31,0.0,0.9911,1e-05,1.75]
[1779586369152,61.6,76792.93,0.0,0.99109,1e-05,1.75164]
[1779586376203,61.61,76791.62,0.0,0.99108,1e-05,1.75315]
[1779586381238,61.61,76792.46,0.0,0.99108,1e-05,1.75264]
[1779586387278,61.61,76791.76,0.0,0.99107,1e-05,1.75357]
[1779586390313,61.61,76797.67,0.0,0.99111,1e-05,1.74838]
[1779586395334,61.61,76799.58,0.0,0.99111,1e-05,1.74695]
[1779586400370,61.62,76800.72,0.0,0.99112,1e-05,1.74622]
[1779586404398,61.62,76806.67,0.0,0.99115,1e-05,1.74113]
[1779586406413,61.62,76817.22,0.0,0.9912,1e-05,1.73181]
[1779586407419,61.62,76818.59,0.0,0.99121,1e-05,1.73067]
[1779586413461,61.62,76818.83,0.0,0.99121,1e-05,1.72991]
[1779586418497,61.63,76818.11,0.0,0.99121,1e-05,1.73104]
[1779586423532,61.63,76818.88,0.0,0.99121,1e-05,1.73085]
[1779586428567,61.63,76821.21,0.0,0.99122,1e-05,1.72928]
[1779586436626,61.64,76822.29,0.0,0.99122,1e-05,1.72916]
[1779586441662,61.64,76825.59,0.0,0.99123,1e-05,1.72677]
[1779586446696,61.65,76826.74,0.0,0.99124,1e-05,1.7263]
[1779586451731,61.65,76826.33,0.0,0.99123,1e-05,1.72723]
[1779586456766,61.65,76827.41,0.0,0.99123,1e-05,1.72682]
[1779586458781,61.65,76833.67,0.0,0.99126,1e-05,1.72148]
[1779586463814,61.66,76832.28,0.0,0.99125,1e-05,1.72332]
[1779586468850,61.66,76832.16,0.0,0.99125,1e-05,1.72402]
[1779586471318,61.66,76827.04,0.0,0.99123,1e-05,1.72762]
[1779586478920,61.67,76827.05,0.0,0.99122,1e-05,1.7285]
[1779586483955,61.67,76827.44,0.0,0.99122,1e-05,1.72871]
[1779586488990,61.68,76827.4,0.0,0.99122,1e-05,1.72929]
[1779586494028,61.68,76825.58,0.0,0.9912,1e-05,1.73146]
[1779586499069,61.68,76825.57,0.0,0.9912,1e-05,1.73199]
[1779586504098,61.69,76825.25,0.0,0.9912,1e-05,1.7328]
[1779586509133,61.69,76825.99,0.0,0.9912,1e-05,1.73264]
[1779586514167,61.69,76822.97,0.0,0.99118,1e-05,1.73583]
[1779586520210,61.7,76823.51,0.0,0.99118,1e-05,1.7359]
[1779586530277,61.7,76823.7,0.0,0.99117,1e-05,1.73662]
[1779586535316,61.7,76823.17,0.0,0.99118,1e-05,1.73632]
[1779586540353,61.71,76823.17,0.0,0.99117,1e-05,1.73673]
[1779586545387,61.71,76822.18,0.0,0.99117,1e-05,1.738]
[1779586547401,61.71,76816.0,0.0,0.99113,1e-05,1.74371]
[1779586548408,61.71,76812.77,0.0,0.99111,1e-05,1.74668]
[1779586553442,61.71,76809.06,0.0,0.99109,1e-05,1.75032]
[1779586558478,61.72,76805.85,0.0,0.99107,1e-05,1.75353]
[1779586563514,61.72,76803.99,0.0,0.99106,1e-05,1.75552]
[1779586568550,61.72,76805.14,0.0,0.99107,1e-05,1.7548]
[1779586569556,61.72,76810.33,0.0,0.99109,1e-05,1.75018]
[1779586571571,61.72,76811.05,0.0,0.9911,1e-05,1.74968]
[1779586576606,61.72,76811.0,0.0,0.99109,1e-05,1.7501]
[1779586582647,61.73,76808.13,0.0,0.99108,1e-05,1.75312]
[1779586587685,61.73,76808.1,0.0,0.99107,1e-05,1.75356]
[1779586592716,61.73,76809.26,0.0,0.99108,1e-05,1.75166]
[1779586597752,61.73,76808.37,0.0,0.99108,1e-05,1.7528]
[1779586602792,61.74,76808.57,0.0,0.99108,1e-05,1.75296]
[1779586607822,61.74,76808.66,0.0,0.99107,1e-05,1.75321]
[1779586613864,61.74,76808.51,0.0,0.99107,1e-05,1.75374]
[1779586618899,61.74,76813.65,0.0,0.9911,1e-05,1.74944]
[1779586623933,61.74,76815.17,0.0,0.9911,1e-05,1.74841]
[1779586628969,61.75,76817.45,0.0,0.99111,1e-05,1.74669]
[1779586634005,61.75,76818.63,0.0,0.99112,1e-05,1.74596]
[1779586639040,61.75,76818.75,0.0,0.99112,1e-05,1.74617]
[1779586644074,61.75,76819.43,0.0,0.99112,1e-05,1.74587]
[1779586649108,61.75,76821.29,0.0,0.99113,1e-05,1.74451]
[1779586654146,61.76,76822.26,0.0,0.99114,1e-05,1.74276]
[1779586659186,61.76,76808.49,0.0,0.99106,1e-05,1.75546]
[1779586664221,61.76,76803.2,0.0,0.99103,1e-05,1.76044]
[1779586669256,61.76,76802.82,0.0,0.99103,1e-05,1.76097]
[1779586674291,61.76,76799.81,0.0,0.99101,1e-05,1.76387]
[1779586679328,61.76,76798.45,0.0,0.991,1e-05,1.76526]
[1779586684361,61.76,76798.01,0.0,0.991,1e-05,1.76579]
[1779586686376,61.76,76809.41,0.0,0.99106,1e-05,1.75553]
[1779586690422,61.77,76814.6,0.0,0.99109,1e-05,1.75104]
[1779586695455,61.77,76818.61,0.0,0.99111,1e-05,1.7477]
[1779586700488,61.77,76819.55,0.0,0.99111,1e-05,1.74714]
[1779586705524,61.77,76822.23,0.0,0.99112,1e-05,1.74505]
[1779586710559,61.77,76820.88,0.0,0.99111,1e-05,1.74659]
[1779586716602,61.78,76821.47,0.0,0.99112,1e-05,1.74525]
[1779586723081,61.78,76822.23,0.0,0.99112,1e-05,1.74503]
[1779586728686,61.78,76821.85,0.0,0.99112,1e-05,1.74567]
[1779586733719,61.78,76821.91,0.0,0.99112,1e-05,1.74591]
[1779586738757,61.78,76822.38,0.0,0.99112,1e-05,1.74577]
[1779586743792,61.79,76820.79,0.0,0.99111,1e-05,1.74746]
[1779586749833,61.79,76819.78,0.0,0.9911,1e-05,1.74867]
[1779586754869,61.79,76815.43,0.0,0.99108,1e-05,1.75283]
[1779586759903,61.79,76814.84,0.0,0.99107,1e-05,1.75359]
[1779586764939,61.79,76813.7,0.0,0.99106,1e-05,1.75492]
[1779586770985,61.8,76815.89,0.0,0.99107,1e-05,1.75325]
[1779586776020,61.8,76817.26,0.0,0.99108,1e-05,1.75106]
[1779586783501,61.8,76816.33,0.0,0.99108,1e-05,1.75225]
[1779586789110,61.8,76813.72,0.0,0.99106,1e-05,1.7549]
[1779586802202,61.8,76814.04,0.0,0.99106,1e-05,1.75521]
[1779586807237,61.81,76814.71,0.0,0.99106,1e-05,1.75483]
[1779586812271,61.81,76813.64,0.0,0.99106,1e-05,1.75602]
[1779586817309,61.81,76810.92,0.0,0.99104,1e-05,1.7587]
[1779586822345,61.81,76809.39,0.0,0.99103,1e-05,1.7603]
[1779586823784,61.81,76797.44,0.0,0.99097,1e-05,1.77117]
[1779586829394,61.81,76795.53,0.0,0.99095,1e-05,1.77306]
[1779586834431,61.81,76791.64,0.0,0.99094,1e-05,1.7755]
[1779586836445,61.81,76787.05,0.0,0.99091,1e-05,1.77972]
[1779586840471,61.81,76768.35,0.0,0.99081,1e-05,1.79687]
[1779586841482,61.81,76758.49,0.0,0.99076,1e-05,1.80594]
[1779586846517,61.81,76756.35,0.0,0.99075,1e-05,1.80773]
[1779586848531,61.81,76760.85,0.0,0.99077,1e-05,1.8035]
[1779586854004,61.81,76759.6,0.0,0.99076,1e-05,1.80449]
[1779586859608,61.81,76755.19,0.0,0.99074,1e-05,1.80837]
[1779586864643,61.81,76756.12,0.0,0.99075,1e-05,1.80734]
[1779586869678,61.81,76753.53,0.0,0.99073,1e-05,1.80957]
[1779586874721,61.81,76753.43,0.0,0.99073,1e-05,1.80947]
[1779586879756,61.8,76752.33,0.0,0.99073,1e-05,1.81031]
[1779586884252,61.8,76747.17,0.0,0.9907,1e-05,1.81491]
[1779586889826,61.8,76747.27,0.0,0.9907,1e-05,1.8146]
[1779586894860,61.8,76747.58,0.0,0.99071,1e-05,1.81285]
[1779586899896,61.8,76745.93,0.0,0.9907,1e-05,1.81418]
[1779586904932,61.8,76745.15,0.0,0.9907,1e-05,1.81468]
[1779586909966,61.8,76747.36,0.0,0.99072,1e-05,1.81242]
[1779586915002,61.79,76748.32,0.0,0.99072,1e-05,1.81132]
[1779586920036,61.79,76747.07,0.0,0.99072,1e-05,1.81227]
[1779586924067,61.79,76752.71,0.0,0.99075,1e-05,1.80685]
[1779586929100,61.79,76752.2,0.0,0.99075,1e-05,1.80716]
[1779586934136,61.79,76748.66,0.0,0.99073,1e-05,1.81028]
[1779586936148,61.79,76742.05,0.0,0.99069,1e-05,1.81632]
[1779586941188,61.79,76738.36,0.0,0.99067,1e-05,1.81949]
[1779586942195,61.79,76730.63,0.0,0.99063,1e-05,1.82663]
[1779586944209,61.79,76725.6,0.0,0.9906,1e-05,1.83119]
[1779586947231,61.79,76732.92,0.0,0.99064,1e-05,1.82413]
[1779586948238,61.78,76738.0,0.0,0.99067,1e-05,1.81934]
[1779586953273,61.78,76742.9,0.0,0.99071,1e-05,1.8133]
[1779586958308,61.78,76743.8,0.0,0.99071,1e-05,1.81222]
[1779586963343,61.78,76745.29,0.0,0.99072,1e-05,1.81061]
[1779586968378,61.78,76747.08,0.0,0.99074,1e-05,1.80874]
[1779586973413,61.78,76747.17,0.0,0.99074,1e-05,1.80844]
[1779586978447,61.78,76747.38,0.0,0.99074,1e-05,1.808]
[1779586983484,61.77,76744.96,0.0,0.99073,1e-05,1.80998]
[1779586987511,61.77,76737.66,0.0,0.99069,1e-05,1.8165]
[1779586992547,61.77,76738.58,0.0,0.9907,1e-05,1.8153]
[1779586997583,61.77,76739.96,0.0,0.99071,1e-05,1.81368]
[1779587000602,61.77,76734.74,0.0,0.99068,1e-05,1.81833]
[1779587005638,61.76,76730.34,0.0,0.99066,1e-05,1.82208]
[1779587010673,61.76,76728.09,0.0,0.99064,1e-05,1.82383]
[1779587015174,61.76,76734.47,0.0,0.99069,1e-05,1.8164]
[1779587020745,61.76,76738.57,0.0,0.99071,1e-05,1.81229]
[1779587025780,61.76,76739.8,0.0,0.99072,1e-05,1.81091]
[1779587030815,61.76,76739.67,0.0,0.99072,1e-05,1.8108]
[1779587035850,61.75,76742.57,0.0,0.99074,1e-05,1.80788]
[1779587040885,61.75,76744.26,0.0,0.99075,1e-05,1.8061]
[1779587045920,61.75,76747.5,0.0,0.99077,1e-05,1.80289]
[1779587050954,61.75,76747.43,0.0,0.99077,1e-05,1.80277]
[1779587056997,61.74,76746.1,0.0,0.99077,1e-05,1.80267]
[1779587061047,61.74,76740.94,0.0,0.99074,1e-05,1.80729]
[1779587064070,61.74,76738.53,0.0,0.99073,1e-05,1.80938]
[1779587069104,61.74,76746.01,0.0,0.99077,1e-05,1.80221]
[1779587074139,61.74,76745.67,0.0,0.99078,1e-05,1.8011]
[1779587079174,61.74,76740.29,0.0,0.99075,1e-05,1.80587]
[1779587084211,61.74,76742.56,0.0,0.99076,1e-05,1.80353]
[1779587089246,61.73,76743.61,0.0,0.99077,1e-05,1.80232]
[1779587092266,61.73,76749.91,0.0,0.99081,1e-05,1.79634]
[1779587093273,61.73,76753.09,0.0,0.99082,1e-05,1.79337]
[1779587098309,61.73,76754.7,0.0,0.99083,1e-05,1.79168]
[1779587103347,61.73,76753.76,0.0,0.99083,1e-05,1.79238]
[1779587109388,61.73,76753.81,0.0,0.99083,1e-05,1.79214]
[1779587114422,61.73,76752.37,0.0,0.99082,1e-05,1.7933]
[1779587119455,61.73,76758.13,0.0,0.99086,1e-05,1.78783]
[1779587120466,61.73,76763.77,0.0,0.99089,1e-05,1.78264]
[1779587125498,61.73,76762.56,0.0,0.99088,1e-05,1.78368]
[1779587130535,61.73,76759.03,0.0,0.99086,1e-05,1.78685]
[1779587133554,61.73,76752.57,0.0,0.99083,1e-05,1.79152]
[1779587138589,61.72,76747.18,0.0,0.9908,1e-05,1.79633]
[1779587141610,61.72,76741.09,0.0,0.99077,1e-05,1.80183]
[1779587146645,61.72,76737.11,0.0,0.99075,1e-05,1.80526]
[1779587151680,61.72,76729.76,0.0,0.99071,1e-05,1.81177]
[1779587152687,61.72,76724.61,0.0,0.99068,1e-05,1.81649]
[1779587154702,61.72,76719.02,0.0,0.99065,1e-05,1.82154]
[1779587157724,61.72,76728.56,0.0,0.99071,1e-05,1.81243]
[1779587159738,61.72,76733.68,0.0,0.99074,1e-05,1.80756]
[1779587164773,61.71,76728.49,0.0,0.99071,1e-05,1.81206]
[1779587166262,61.71,76722.45,0.0,0.99068,1e-05,1.81762]
[1779587166790,61.71,76723.3,0.0,0.99068,1e-05,1.81675]
[1779587167794,61.71,76739.11,0.0,0.99077,1e-05,1.80203]
[1779587168802,61.71,76750.24,0.0,0.99083,1e-05,1.79173]
[1779587171823,61.71,76742.87,0.0,0.99079,1e-05,1.79842]
[1779587176857,61.71,76738.28,0.0,0.99077,1e-05,1.80243]
[1779587179879,61.71,76733.34,0.0,0.99074,1e-05,1.80684]
[1779587181899,61.71,76726.37,0.0,0.9907,1e-05,1.81318]
[1779587183906,61.71,76720.58,0.0,0.99067,1e-05,1.81842]
[1779587188943,61.71,76735.77,0.0,0.99076,1e-05,1.80393]
[1779587193980,61.7,76732.18,0.0,0.99075,1e-05,1.80574]
[1779587196459,61.7,76725.26,0.0,0.99071,1e-05,1.81198]
[1779587200028,61.7,76719.16,0.0,0.99068,1e-05,1.81745]
[1779587205067,61.7,76720.77,0.0,0.99069,1e-05,1.81557]
[1779587206529,61.7,76726.08,0.0,0.99072,1e-05,1.81048]
[1779587209096,61.7,76730.67,0.0,0.99074,1e-05,1.80609]
[1779587213122,61.7,76739.16,0.0,0.99079,1e-05,1.798]
[1779587215138,61.7,76744.38,0.0,0.99082,1e-05,1.7931]
[1779587219165,61.69,76746.28,0.0,0.99084,1e-05,1.79093]
[1779587224199,61.69,76746.5,0.0,0.99084,1e-05,1.79059]
[1779587226213,61.69,76751.94,0.0,0.99087,1e-05,1.78554]
[1779587232256,61.69,76752.17,0.0,0.99087,1e-05,1.78523]
[1779587237291,61.69,76752.15,0.0,0.99087,1e-05,1.78517]
[1779587243332,61.69,76751.78,0.0,0.99087,1e-05,1.78542]
[1779587248368,61.69,76751.52,0.0,0.99087,1e-05,1.78558]
[1779587253403,61.69,76751.39,0.0,0.99087,1e-05,1.7844]
[1779587258439,61.69,76754.03,0.0,0.99089,1e-05,1.78191]
[1779587260457,61.69,76761.81,0.0,0.99093,1e-05,1.77477]
[1779587265488,61.69,76762.06,0.0,0.99093,1e-05,1.77458]
[1779587268508,61.69,76753.65,0.0,0.99089,1e-05,1.78229]
[1779587273545,61.69,76752.7,0.0,0.99088,1e-05,1.78312]
[1779587286636,61.69,76754.89,0.0,0.99089,1e-05,1.78102]
[1779587291672,61.69,76756.09,0.0,0.9909,1e-05,1.7799]
[1779587297165,61.69,76755.64,0.0,0.9909,1e-05,1.78027]
[1779587305771,61.69,76755.27,0.0,0.9909,1e-05,1.78055]
[1779587307235,61.69,76761.77,0.0,0.99093,1e-05,1.77459]
[1779587310806,61.69,76761.93,0.0,0.99093,1e-05,1.77446]
[1779587315841,61.69,76763.0,0.0,0.99094,1e-05,1.7723]
[1779587320876,61.69,76765.49,0.0,0.99096,1e-05,1.77008]
[1779587325911,61.69,76764.13,0.0,0.99095,1e-05,1.77141]
[1779587329940,61.69,76768.87,0.0,0.99097,1e-05,1.76717]
[1779587335981,61.69,76770.39,0.0,0.99098,1e-05,1.76598]
[1779587341018,61.69,76768.04,0.0,0.99097,1e-05,1.76828]
[1779587346052,61.69,76763.08,0.0,0.99094,1e-05,1.77295]
[1779587351088,61.69,76760.73,0.0,0.99093,1e-05,1.7752]
[1779587357585,61.69,76758.07,0.0,0.99091,1e-05,1.77778]
[1779587363173,61.69,76762.68,0.0,0.99094,1e-05,1.77368]
[1779587368211,61.7,76765.34,0.0,0.99095,1e-05,1.7714]
[1779587373246,61.7,76763.95,0.0,0.99095,1e-05,1.77159]
[1779587380294,61.7,76762.32,0.0,0.99094,1e-05,1.77327]
[1779587387344,61.7,76760.17,0.0,0.99092,1e-05,1.77542]
[1779587392379,61.7,76760.1,0.0,0.99092,1e-05,1.77561]
[1779587396407,61.7,76766.74,0.0,0.99096,1e-05,1.76965]
[1779587397414,61.7,76773.53,0.0,0.991,1e-05,1.76351]
[1779587398421,61.7,76778.8,0.0,0.99102,1e-05,1.75877]
[1779587400434,61.7,76780.43,0.0,0.99103,1e-05,1.7574]
[1779587405470,61.7,76783.89,0.0,0.99105,1e-05,1.75456]
[1779587410505,61.7,76785.4,0.0,0.99106,1e-05,1.75349]
[1779587416547,61.71,76784.63,0.0,0.99105,1e-05,1.75453]
[1779587421585,61.71,76787.36,0.0,0.99106,1e-05,1.75234]
[1779587426621,61.71,76789.25,0.0,0.99107,1e-05,1.75097]
[1779587430647,61.71,76795.29,0.0,0.9911,1e-05,1.74569]
[1779587438706,61.72,76797.59,0.0,0.99112,1e-05,1.743]
[1779587444749,61.72,76801.52,0.0,0.99114,1e-05,1.73984]
[1779587449784,61.72,76804.74,0.0,0.99115,1e-05,1.73727]
[1779587451798,61.72,76799.18,0.0,0.99112,1e-05,1.74238]
[1779587453812,61.72,76792.38,0.0,0.99108,1e-05,1.7486]
[1779587458846,61.72,76794.81,0.0,0.9911,1e-05,1.74662]
[1779587463883,61.72,76793.72,0.0,0.99109,1e-05,1.74782]
[1779587470933,61.73,76794.05,0.0,0.99109,1e-05,1.74781]
[1779587473953,61.73,76800.45,0.0,0.99112,1e-05,1.74218]
[1779587478989,61.73,76805.31,0.0,0.99115,1e-05,1.73808]
[1779587484023,61.73,76800.59,0.0,0.99112,1e-05,1.74259]
[1779587489060,61.73,76799.05,0.0,0.99111,1e-05,1.74425]
[1779587494095,61.73,76798.16,0.0,0.99111,1e-05,1.7441]
[1779587499131,61.74,76796.12,0.0,0.9911,1e-05,1.74619]
[1779587504173,61.74,76795.37,0.0,0.99109,1e-05,1.7471]
[1779587507186,61.74,76786.08,0.0,0.99104,1e-05,1.75562]
[1779587512221,61.74,76784.12,0.0,0.99103,1e-05,1.75756]
[1779587517256,61.74,76785.48,0.0,0.99104,1e-05,1.75651]
[1779587522290,61.74,76785.35,0.0,0.99103,1e-05,1.75681]
[1779587528782,61.74,76786.36,0.0,0.99104,1e-05,1.75615]
[1779587534374,61.74,76787.84,0.0,0.99105,1e-05,1.75497]
[1779587535383,61.74,76793.18,0.0,0.99107,1e-05,1.75017]
[1779587536389,61.74,76794.5,0.0,0.99108,1e-05,1.74902]
[1779587541424,61.75,76795.28,0.0,0.99108,1e-05,1.74855]
[1779587546464,61.75,76799.55,0.0,0.9911,1e-05,1.74497]
[1779587548924,61.75,76803.63,0.0,0.99113,1e-05,1.74147]
[1779587551501,61.75,76797.68,0.0,0.9911,1e-05,1.74575]
[1779587556537,61.75,76798.28,0.0,0.9911,1e-05,1.7455]
[1779587560565,61.75,76793.09,0.0,0.99107,1e-05,1.7504]
[1779587565608,61.75,76789.92,0.0,0.99105,1e-05,1.75349]
[1779587568626,61.76,76786.36,0.0,0.99103,1e-05,1.75682]
[1779587573661,61.76,76787.74,0.0,0.99104,1e-05,1.75572]
[1779587578697,61.76,76788.9,0.0,0.99105,1e-05,1.75482]
[1779587583733,61.76,76790.5,0.0,0.99105,1e-05,1.75352]
[1779587588767,61.76,76792.09,0.0,0.99106,1e-05,1.75227]
[1779587593802,61.76,76792.16,0.0,0.99106,1e-05,1.75238]
[1779587596822,61.76,76798.02,0.0,0.99109,1e-05,1.74722]
[1779587601858,61.76,76797.08,0.0,0.99108,1e-05,1.74829]
[1779587606895,61.76,76796.22,0.0,0.99108,1e-05,1.74929]
[1779587609916,61.77,76790.44,0.0,0.99105,1e-05,1.75464]
[1779587614951,61.77,76790.14,0.0,0.99105,1e-05,1.75388]
[1779587622001,61.77,76789.86,0.0,0.99105,1e-05,1.75439]
[1779587627040,61.77,76787.87,0.0,0.99103,1e-05,1.75638]
[1779587632072,61.77,76788.22,0.0,0.99104,1e-05,1.75624]
[1779587637107,61.77,76788.17,0.0,0.99103,1e-05,1.75646]
[1779587642144,61.77,76789.07,0.0,0.99104,1e-05,1.75582]
[1779587648185,61.77,76782.83,0.0,0.991,1e-05,1.76166]
[1779587653221,61.77,76779.95,0.0,0.99099,1e-05,1.76441]
[1779587657249,61.78,76784.62,0.0,0.99101,1e-05,1.76029]
[1779587662292,61.78,76780.56,0.0,0.99099,1e-05,1.76414]
[1779587667321,61.78,76777.66,0.0,0.99097,1e-05,1.76694]
[1779587672356,61.78,76776.98,0.0,0.99097,1e-05,1.7665]
[1779587677392,61.78,76772.71,0.0,0.99095,1e-05,1.77055]
[1779587683434,61.78,76772.18,0.0,0.99094,1e-05,1.77122]
[1779587688469,61.78,76770.91,0.0,0.99094,1e-05,1.77253]
[1779587693504,61.78,76770.98,0.0,0.99094,1e-05,1.77263]
[1779587698538,61.78,76772.71,0.0,0.99095,1e-05,1.77121]
[1779587703574,61.78,76771.84,0.0,0.99094,1e-05,1.77218]
[1779587710051,61.79,76771.61,0.0,0.99094,1e-05,1.77264]
[1779587715658,61.79,76769.98,0.0,0.99093,1e-05,1.7743]
[1779587720692,61.79,76765.0,0.0,0.9909,1e-05,1.77901]
[1779587725729,61.79,76766.13,0.0,0.9909,1e-05,1.7781]
[1779587730764,61.79,76766.07,0.0,0.9909,1e-05,1.77829]
[1779587735797,61.79,76767.41,0.0,0.99092,1e-05,1.77598]
[1779587739826,61.79,76776.91,0.0,0.99097,1e-05,1.76743]
[1779587740832,61.79,76777.9,0.0,0.99097,1e-05,1.76656]
[1779587745868,61.79,76779.39,0.0,0.99098,1e-05,1.7654]
[1779587751910,61.79,76780.88,0.0,0.99099,1e-05,1.76429]
[1779587755938,61.8,76787.37,0.0,0.99102,1e-05,1.75854]
[1779587760972,61.8,76787.46,0.0,0.99102,1e-05,1.75866]
[1779587766007,61.8,76781.54,0.0,0.99099,1e-05,1.76421]
[1779587771045,61.8,76785.22,0.0,0.99101,1e-05,1.76103]
[1779587776081,61.8,76784.73,0.0,0.991,1e-05,1.76164]
[1779587781115,61.8,76785.94,0.0,0.99101,1e-05,1.76071]
[1779587786151,61.8,76786.31,0.0,0.99101,1e-05,1.76055]
[1779587792193,61.8,76786.66,0.0,0.99101,1e-05,1.75922]
[1779587797228,61.8,76787.11,0.0,0.99102,1e-05,1.75898]
[1779587802262,61.81,76784.79,0.0,0.991,1e-05,1.76125]
[1779587808305,61.81,76780.02,0.0,0.99098,1e-05,1.76574]
[1779587813341,61.81,76782.01,0.0,0.99099,1e-05,1.76406]
[1779587818382,61.81,76780.05,0.0,0.99097,1e-05,1.76596]
[1779587824425,61.81,76781.66,0.0,0.99098,1e-05,1.76463]
[1779587829459,61.81,76779.3,0.0,0.99097,1e-05,1.76689]
[1779587834495,61.81,76778.17,0.0,0.99096,1e-05,1.76802]
[1779587840975,61.81,76769.97,0.0,0.99092,1e-05,1.77562]
[1779587841544,61.81,76769.97,0.0,0.99092,1e-05,1.77564]
[1779587846579,61.81,76765.68,0.0,0.99089,1e-05,1.7796]
[1779587853628,61.81,76767.05,0.0,0.99091,1e-05,1.77717]
[1779587858663,61.81,76775.34,0.0,0.99095,1e-05,1.76967]
[1779587863699,61.81,76771.03,0.0,0.99093,1e-05,1.77366]
[1779587867725,61.81,76778.41,0.0,0.99097,1e-05,1.76697]
[1779587872762,61.81,76779.52,0.0,0.99097,1e-05,1.76603]
[1779587877796,61.81,76783.07,0.0,0.99099,1e-05,1.76289]
[1779587882831,61.81,76784.27,0.0,0.991,1e-05,1.76189]
[1779587887866,61.82,76785.04,0.0,0.991,1e-05,1.76128]
[1779587892901,61.82,76784.95,0.0,0.991,1e-05,1.76145]
[1779587897937,61.82,76784.22,0.0,0.991,1e-05,1.76219]
[1779587902975,61.82,76775.57,0.0,0.99095,1e-05,1.77012]
[1779587908010,61.82,76774.8,0.0,0.99094,1e-05,1.77085]
[1779587913044,61.82,76773.9,0.0,0.99095,1e-05,1.77047]
[1779587919089,61.82,76779.49,0.0,0.99098,1e-05,1.76547]
[1779587924120,61.82,76779.82,0.0,0.99098,1e-05,1.76525]
[1779587929160,61.82,76783.92,0.0,0.991,1e-05,1.76162]
[1779587935197,61.82,76784.49,0.0,0.991,1e-05,1.76122]
[1779587940232,61.82,76789.06,0.0,0.99102,1e-05,1.75721]
[1779587942246,61.82,76795.53,0.0,0.99106,1e-05,1.75142]
[1779587947280,61.82,76797.73,0.0,0.99107,1e-05,1.74962]
[1779587953324,61.82,76798.96,0.0,0.99108,1e-05,1.74873]
[1779587958359,61.82,76809.23,0.0,0.99113,1e-05,1.7397]
[1779587963393,61.83,76812.1,0.0,0.99114,1e-05,1.73741]
[1779587968428,61.83,76807.6,0.0,0.99112,1e-05,1.74173]
[1779587971888,61.83,76801.45,0.0,0.99109,1e-05,1.7462]
[1779587977492,61.83,76801.12,0.0,0.99109,1e-05,1.74678]
[1779587983534,61.83,76799.33,0.0,0.99107,1e-05,1.74869]
[1779587989576,61.84,76796.96,0.0,0.99106,1e-05,1.75113]
[1779588000654,61.84,76796.71,0.0,0.99106,1e-05,1.75191]
[1779588003674,61.84,76803.44,0.0,0.99109,1e-05,1.74601]
[1779588009728,61.84,76806.52,0.0,0.99111,1e-05,1.7436]
[1779588014760,61.84,76805.93,0.0,0.9911,1e-05,1.74443]
[1779588019794,61.85,76805.96,0.0,0.9911,1e-05,1.74469]
[1779588024829,61.85,76801.28,0.0,0.99107,1e-05,1.74918]
[1779588029864,61.85,76804.9,0.0,0.99109,1e-05,1.7462]
[1779588034898,61.85,76804.68,0.0,0.99109,1e-05,1.74547]
[1779588039944,61.85,76806.28,0.0,0.9911,1e-05,1.74432]
[1779588042381,61.85,76801.07,0.0,0.99107,1e-05,1.74912]
[1779588049006,61.86,76797.37,0.0,0.99105,1e-05,1.75276]
[1779588054055,61.86,76795.16,0.0,0.99104,1e-05,1.75496]
[1779588060096,61.86,76796.22,0.0,0.99104,1e-05,1.75424]
[1779588065131,61.86,76796.95,0.0,0.99104,1e-05,1.75378]
[1779588070165,61.86,76798.35,0.0,0.99105,1e-05,1.75271]
[1779588076211,61.86,76798.56,0.0,0.99105,1e-05,1.75275]
[1779588081243,61.86,76799.98,0.0,0.99106,1e-05,1.75167]
[1779588086278,61.87,76800.61,0.0,0.99106,1e-05,1.75132]
[1779588091313,61.87,76801.98,0.0,0.99107,1e-05,1.74909]
[1779588096349,61.87,76802.36,0.0,0.99107,1e-05,1.74897]
[1779588101391,61.87,76801.31,0.0,0.99106,1e-05,1.75014]
[1779588106422,61.87,76799.97,0.0,0.99106,1e-05,1.75154]
[1779588111457,61.87,76801.24,0.0,0.99106,1e-05,1.75063]
[1779588116496,61.87,76799.49,0.0,0.99105,1e-05,1.75237]
[1779588121531,61.87,76800.73,0.0,0.99106,1e-05,1.75147]
[1779588126566,61.88,76799.64,0.0,0.99105,1e-05,1.75265]
[1779588131601,61.88,76800.66,0.0,0.99105,1e-05,1.75195]
[1779588136636,61.88,76801.3,0.0,0.99106,1e-05,1.75156]
[1779588138650,61.88,76809.65,0.0,0.9911,1e-05,1.7442]
[1779588143685,61.88,76809.29,0.0,0.9911,1e-05,1.74484]
[1779588153159,61.89,76808.43,0.0,0.99109,1e-05,1.745]
[1779588158789,61.89,76809.48,0.0,0.9911,1e-05,1.74448]
[1779588163825,61.89,76811.38,0.0,0.99111,1e-05,1.74315]
[1779588168861,61.89,76811.39,0.0,0.9911,1e-05,1.74355]
[1779588173895,61.9,76810.05,0.0,0.99109,1e-05,1.74517]
[1779588178930,61.9,76810.73,0.0,0.99109,1e-05,1.74497]
[1779588183965,61.9,76811.46,0.0,0.9911,1e-05,1.74475]
[1779588188999,61.9,76812.4,0.0,0.9911,1e-05,1.74434]
[1779588194034,61.91,76812.58,0.0,0.9911,1e-05,1.74462]
[1779588199072,61.91,76808.81,0.0,0.99107,1e-05,1.74845]
[1779588204108,61.91,76808.63,0.0,0.99107,1e-05,1.74902]
[1779588209142,61.92,76809.3,0.0,0.99107,1e-05,1.74875]
[1779588213627,61.92,76803.67,0.0,0.99105,1e-05,1.75303]
[1779588215201,61.92,76802.89,0.0,0.99104,1e-05,1.75381]
[1779588217211,61.92,76797.33,0.0,0.99101,1e-05,1.75897]
[1779588222252,61.92,76804.19,0.0,0.99105,1e-05,1.75308]
[1779588227285,61.92,76805.39,0.0,0.99105,1e-05,1.75232]
[1779588230307,61.92,76810.45,0.0,0.99108,1e-05,1.74796]
[1779588234334,61.93,76814.24,0.0,0.99109,1e-05,1.74484]
[1779588239369,61.93,76812.59,0.0,0.99108,1e-05,1.74671]
[1779588244404,61.93,76809.35,0.0,0.99106,1e-05,1.75001]
[1779588249438,61.93,76807.99,0.0,0.99105,1e-05,1.75157]
[1779588254475,61.94,76809.64,0.0,0.99106,1e-05,1.75042]
[1779588260516,61.93,76810.01,0.0,0.99106,1e-05,1.74997]
[1779588265554,61.92,76809.34,0.0,0.99107,1e-05,1.74822]
[1779588270587,61.9,76809.42,0.0,0.99109,1e-05,1.7458]
[1779588275621,61.91,76808.31,0.0,0.99109,1e-05,1.74597]
[1779588280657,61.91,76805.99,0.0,0.99107,1e-05,1.74841]
[1779588288713,61.91,76805.45,0.0,0.99107,1e-05,1.74951]
[1779588292741,61.91,76799.98,0.0,0.99104,1e-05,1.75362]
[1779588298783,61.91,76796.29,0.0,0.99102,1e-05,1.75728]
[1779588304258,61.91,76796.51,0.0,0.99102,1e-05,1.75733]
[1779588309860,61.91,76797.03,0.0,0.99102,1e-05,1.75715]
[1779588319930,61.92,76793.11,0.0,0.991,1e-05,1.76109]
[1779588321944,61.92,76788.31,0.0,0.99097,1e-05,1.7655]
[1779588326980,61.92,76784.42,0.0,0.99095,1e-05,1.76914]
[1779588331018,61.92,76776.35,0.0,0.99091,1e-05,1.77532]
[1779588332029,61.92,76770.83,0.0,0.99088,1e-05,1.78036]
[1779588333034,61.92,76757.96,0.0,0.99081,1e-05,1.79214]
[1779588334475,61.92,76747.91,0.0,0.99075,1e-05,1.80136]
[1779588340081,61.92,76750.31,0.0,0.99077,1e-05,1.79893]
[1779588341088,61.92,76756.33,0.0,0.9908,1e-05,1.79336]
[1779588347132,61.91,76757.24,0.0,0.99081,1e-05,1.79241]
[1779588352167,61.9,76759.08,0.0,0.99083,1e-05,1.78901]
[1779588357202,61.89,76763.28,0.0,0.99087,1e-05,1.78239]
[1779588361230,61.87,76768.85,0.0,0.99091,1e-05,1.77515]
[1779588366265,61.86,76772.99,0.0,0.99095,1e-05,1.76874]
[1779588371300,61.84,76775.3,0.0,0.99098,1e-05,1.76402]
[1779588377341,61.82,76778.11,0.0,0.99101,1e-05,1.75838]
[1779588382378,61.8,76783.9,0.0,0.99105,1e-05,1.7506]
[1779588387411,61.79,76786.46,0.0,0.99108,1e-05,1.7458]
[1779588392447,61.77,76786.51,0.0,0.9911,1e-05,1.7421]
[1779588397482,61.75,76785.25,0.0,0.99111,1e-05,1.74081]
[1779588402516,61.74,76784.65,0.0,0.99112,1e-05,1.73895]
[1779588410573,61.71,76780.77,0.0,0.99112,1e-05,1.73863]
[1779588419636,61.69,76779.63,0.0,0.99114,1e-05,1.73545]
[1779588424671,61.67,76780.8,0.0,0.99116,1e-05,1.7321]
[1779588433734,61.65,76781.65,0.0,0.99119,1e-05,1.72727]
[1779588436756,61.64,76793.36,0.0,0.99126,1e-05,1.71547]
[1779588437763,61.63,76799.95,0.0,0.9913,1e-05,1.70918]
[1779588438770,61.63,76800.0,0.0,0.9913,1e-05,1.70871]
[1779588443805,61.62,76802.65,0.0,0.99133,1e-05,1.70429]
[1779588448840,61.6,76801.24,0.0,0.99133,1e-05,1.7031]
[1779588453874,61.59,76799.04,0.0,0.99134,1e-05,1.70185]
[1779588458911,61.58,76795.8,0.0,0.99133,1e-05,1.70272]
[1779588461932,61.57,76788.98,0.0,0.9913,1e-05,1.70756]
[1779588465395,61.56,76782.11,0.0,0.99127,1e-05,1.71244]
[1779588470994,61.54,76782.68,0.0,0.99129,1e-05,1.70945]
[1779588476033,61.54,76787.29,0.0,0.99132,1e-05,1.70454]
[1779588480058,61.54,76792.64,0.0,0.99135,1e-05,1.6998]
[1779588485539,61.53,76791.97,0.0,0.99136,1e-05,1.69841]
[1779588493151,61.51,76791.57,0.0,0.99137,1e-05,1.69564]
[1779588497179,61.5,76799.47,0.0,0.99142,1e-05,1.68714]
[1779588502213,61.48,76799.32,0.0,0.99143,1e-05,1.68544]
[1779588507249,61.47,76803.03,0.0,0.99146,1e-05,1.68038]
[1779588512284,61.46,76805.43,0.0,0.99149,1e-05,1.67534]
[1779588517319,61.45,76806.17,0.0,0.9915,1e-05,1.67366]
[1779588522354,61.45,76806.19,0.0,0.9915,1e-05,1.67364]
[1779588528397,61.45,76807.3,0.0,0.99151,1e-05,1.67267]
[1779588534439,61.45,76807.04,0.0,0.99151,1e-05,1.6729]
[1779588535888,61.45,76814.83,0.0,0.99155,1e-05,1.66609]
[1779588537460,61.45,76816.21,0.0,0.99155,1e-05,1.66489]
[1779588542498,61.45,76815.31,0.0,0.99155,1e-05,1.66567]
[1779588549546,61.45,76813.97,0.0,0.99154,1e-05,1.66684]
[1779588554580,61.45,76812.67,0.0,0.99154,1e-05,1.66798]
[1779588564651,61.45,76812.18,0.0,0.99153,1e-05,1.6684]
[1779588570697,61.45,76811.67,0.0,0.99153,1e-05,1.66885]
[1779588576735,61.45,76810.9,0.0,0.99153,1e-05,1.66835]
[1779588581770,61.45,76808.58,0.0,0.99152,1e-05,1.67038]
[1779588586806,61.45,76807.77,0.0,0.99152,1e-05,1.67109]
[1779588591840,61.45,76808.22,0.0,0.99152,1e-05,1.67069]
[1779588596876,61.45,76808.95,0.0,0.99152,1e-05,1.67005]
[1779588601911,61.45,76809.97,0.0,0.99153,1e-05,1.66916]
[1779588606949,61.45,76809.28,0.0,0.99152,1e-05,1.66977]
[1779588611983,61.45,76815.63,0.0,0.99156,1e-05,1.66422]
[1779588617019,61.45,76816.46,0.0,0.99156,1e-05,1.6635]
[1779588622055,61.45,76816.74,0.0,0.99156,1e-05,1.66325]
[1779588627090,61.45,76814.99,0.0,0.99155,1e-05,1.66478]
[1779588633133,61.45,76810.88,0.0,0.99154,1e-05,1.6672]
[1779588638167,61.45,76813.82,0.0,0.99155,1e-05,1.66463]
[1779588645219,61.45,76813.35,0.0,0.99155,1e-05,1.66504]
[1779588650252,61.45,76812.16,0.0,0.99154,1e-05,1.66608]
[1779588656731,61.45,76810.54,0.0,0.99154,1e-05,1.66749]
[1779588663343,61.45,76812.48,0.0,0.99155,1e-05,1.6658]
[1779588672406,61.45,76817.53,0.0,0.99157,1e-05,1.6614]
[1779588677440,61.45,76819.94,0.0,0.99158,1e-05,1.6593]
[1779588682477,61.45,76819.78,0.0,0.99158,1e-05,1.65944]
[1779588687511,61.45,76820.47,0.0,0.99159,1e-05,1.65884]
[1779588693553,61.45,76821.68,0.0,0.9916,1e-05,1.65662]
[1779588698587,61.45,76824.52,0.0,0.99161,1e-05,1.65415]
[1779588703623,61.45,76824.39,0.0,0.99161,1e-05,1.65427]
[1779588711678,61.45,76824.58,0.0,0.99161,1e-05,1.6541]
[1779588717170,61.45,76823.2,0.0,0.99161,1e-05,1.6553]
[1779588722756,61.45,76819.17,0.0,0.99159,1e-05,1.6588]
[1779588724770,61.45,76814.18,0.0,0.99156,1e-05,1.66314]
[1779588729806,61.45,76815.63,0.0,0.99157,1e-05,1.66188]
[1779588734842,61.45,76812.36,0.0,0.99155,1e-05,1.66473]
[1779588739877,61.45,76813.29,0.0,0.99156,1e-05,1.66392]
[1779588744912,61.45,76816.36,0.0,0.99157,1e-05,1.66125]
[1779588750954,61.45,76817.15,0.0,0.99158,1e-05,1.66056]
[1779588756998,61.45,76819.83,0.0,0.9916,1e-05,1.65706]
[1779588762032,61.45,76821.43,0.0,0.9916,1e-05,1.65567]
[1779588767067,61.45,76822.12,0.0,0.99161,1e-05,1.65507]
[1779588772101,61.45,76822.66,0.0,0.99161,1e-05,1.6546]
[1779588777600,61.45,76824.12,0.0,0.99162,1e-05,1.65333]
[1779588781165,61.45,76829.61,0.0,0.99165,1e-05,1.64858]
[1779588786200,61.45,76827.66,0.0,0.99164,1e-05,1.65027]
[1779588791235,61.45,76828.73,0.0,0.99164,1e-05,1.64934]
[1779588796270,61.45,76831.14,0.0,0.99165,1e-05,1.64725]
[1779588801304,61.45,76830.26,0.0,0.99165,1e-05,1.64802]
[1779588806339,61.45,76831.65,0.0,0.99166,1e-05,1.64681]
[1779588811375,61.45,76830.73,0.0,0.99166,1e-05,1.64645]
[1779588816410,61.45,76829.83,0.0,0.99165,1e-05,1.64722]
[1779588823458,61.45,76829.41,0.0,0.99165,1e-05,1.64759]
[1779588828493,61.45,76828.74,0.0,0.99165,1e-05,1.64817]
[1779588833529,61.45,76828.63,0.0,0.99165,1e-05,1.64826]
[1779588838565,61.45,76828.31,0.0,0.99164,1e-05,1.64854]
[1779588843598,61.45,76828.57,0.0,0.99165,1e-05,1.64831]
[1779588848634,61.45,76831.43,0.0,0.99166,1e-05,1.64584]
[1779588854678,61.45,76830.56,0.0,0.99166,1e-05,1.64659]
[1779588859713,61.45,76831.83,0.0,0.99166,1e-05,1.6455]
[1779588864748,61.45,76830.3,0.0,0.99165,1e-05,1.64682]
[1779588869782,61.45,76829.63,0.0,0.99165,1e-05,1.6474]
[1779588874818,61.45,76829.61,0.0,0.99166,1e-05,1.64625]
[1779588879856,61.45,76829.04,0.0,0.99165,1e-05,1.64674]
[1779588884888,61.45,76828.9,0.0,0.99165,1e-05,1.64687]
[1779588891937,61.45,76829.76,0.0,0.99166,1e-05,1.64612]
[1779588897979,61.45,76829.32,0.0,0.99166,1e-05,1.6465]
[1779588903015,61.45,76828.17,0.0,0.99165,1e-05,1.6475]
[1779588909056,61.45,76827.82,0.0,0.99165,1e-05,1.6478]
[1779588914090,61.45,76827.05,0.0,0.99164,1e-05,1.64847]
[1779588921141,61.45,76825.98,0.0,0.99164,1e-05,1.64939]
[1779588926177,61.45,76826.24,0.0,0.99164,1e-05,1.64917]
[1779588931211,61.45,76827.61,0.0,0.99165,1e-05,1.64682]
[1779588936247,61.45,76827.3,0.0,0.99165,1e-05,1.64709]
[1779588941282,61.45,76827.19,0.0,0.99165,1e-05,1.64718]
[1779588947328,61.45,76826.82,0.0,0.99165,1e-05,1.6475]
[1779588952392,61.45,76822.07,0.0,0.99162,1e-05,1.65161]
[1779588957419,61.45,76821.47,0.0,0.99162,1e-05,1.65213]
[1779588962455,61.45,76820.29,0.0,0.99161,1e-05,1.65316]
[1779588967490,61.45,76819.67,0.0,0.99161,1e-05,1.6537]
[1779588977560,61.45,76820.89,0.0,0.99162,1e-05,1.65264]
[1779588982595,61.45,76823.1,0.0,0.99163,1e-05,1.65072]
[1779588987630,61.45,76824.61,0.0,0.99164,1e-05,1.64941]
[1779588992665,61.45,76825.11,0.0,0.99164,1e-05,1.64782]
[1779588997700,61.45,76826.01,0.0,0.99165,1e-05,1.64704]
[1779589006763,61.45,76825.27,0.0,0.99165,1e-05,1.64768]
[1779589012813,61.45,76825.74,0.0,0.99165,1e-05,1.64727]
[1779589017840,61.45,76826.82,0.0,0.99165,1e-05,1.64634]
[1779589022875,61.45,76826.94,0.0,0.99165,1e-05,1.64623]
[1779589027910,61.45,76826.89,0.0,0.99165,1e-05,1.64628]
[1779589032945,61.45,76826.26,0.0,0.99165,1e-05,1.64682]
[1779589037980,61.45,76825.98,0.0,0.99165,1e-05,1.64706]
[1779589043015,61.45,76825.91,0.0,0.99165,1e-05,1.64712]
[1779589048050,61.45,76826.86,0.0,0.99165,1e-05,1.6463]
[1779589053085,61.45,76829.7,0.0,0.99167,1e-05,1.64269]
[1779589060136,61.45,76828.91,0.0,0.99167,1e-05,1.64337]
[1779589065168,61.45,76829.32,0.0,0.99167,1e-05,1.64301]
[1779589071211,61.45,76828.42,0.0,0.99167,1e-05,1.64379]
[1779589076247,61.45,76827.98,0.0,0.99167,1e-05,1.64417]
[1779589081282,61.45,76827.89,0.0,0.99166,1e-05,1.64425]
[1779589086317,61.45,76829.98,0.0,0.99168,1e-05,1.64244]
[1779589093368,61.45,76829.74,0.0,0.99167,1e-05,1.64265]
[1779589098405,61.45,76829.3,0.0,0.99167,1e-05,1.64303]
[1779589103441,61.45,76828.45,0.0,0.99167,1e-05,1.64377]
[1779589110490,61.45,76828.44,0.0,0.99167,1e-05,1.64377]
[1779589116533,61.45,76827.94,0.0,0.99167,1e-05,1.64304]
[1779589121567,61.45,76828.32,0.0,0.99167,1e-05,1.64272]
[1779589126602,61.45,76825.92,0.0,0.99166,1e-05,1.64479]
[1779589131642,61.45,76826.86,0.0,0.99167,1e-05,1.64398]
[1779589136675,61.45,76826.9,0.0,0.99167,1e-05,1.64394]
[1779589142717,61.45,76826.65,0.0,0.99166,1e-05,1.64416]
[1779589150238,61.45,76827.99,0.0,0.99167,1e-05,1.643]
[1779589155810,61.45,76827.28,0.0,0.99167,1e-05,1.64361]
[1779589160844,61.45,76827.09,0.0,0.99167,1e-05,1.64378]
[1779589165878,61.45,76826.83,0.0,0.99167,1e-05,1.644]
[1779589171922,61.45,76827.74,0.0,0.99168,1e-05,1.64205]
[1779589178971,61.45,76828.03,0.0,0.99168,1e-05,1.6418]
[1779589184009,61.45,76833.11,0.0,0.9917,1e-05,1.63743]
[1779589189041,61.45,76832.77,0.0,0.9917,1e-05,1.63772]
[1779589194076,61.45,76832.09,0.0,0.9917,1e-05,1.6383]
[1779589200590,61.45,76830.77,0.0,0.99169,1e-05,1.63944]
[1779589206160,61.45,76830.13,0.0,0.99169,1e-05,1.63999]
[1779589211194,61.45,76829.87,0.0,0.99169,1e-05,1.64022]
[1779589216230,61.45,76829.54,0.0,0.99168,1e-05,1.6405]
[1779589221265,61.45,76829.52,0.0,0.99168,1e-05,1.64052]
[1779589226300,61.45,76829.66,0.0,0.99169,1e-05,1.6404]
[1779589231340,61.45,76839.57,0.0,0.99174,1e-05,1.63071]
[1779589232343,61.45,76841.0,0.0,0.99175,1e-05,1.62949]
[1779589234357,61.45,76847.1,0.0,0.99178,1e-05,1.62426]
[1779589236383,61.45,76855.41,0.0,0.99182,1e-05,1.61717]
[1779589237390,61.45,76861.25,0.0,0.99185,1e-05,1.6122]
[1779589240411,61.45,76846.52,0.0,0.99178,1e-05,1.62476]
[1779589241419,61.45,76841.06,0.0,0.99175,1e-05,1.62944]
[1779589244438,61.45,76840.42,0.0,0.99175,1e-05,1.62999]
[1779589249474,61.45,76837.53,0.0,0.99173,1e-05,1.63247]
[1779589252494,61.45,76830.44,0.0,0.99169,1e-05,1.63857]
[1779589253502,61.45,76813.0,0.0,0.99161,1e-05,1.65365]
[1779589254508,61.45,76807.56,0.0,0.99158,1e-05,1.65838]
[1779589255515,61.45,76808.12,0.0,0.99158,1e-05,1.65789]
[1779589261038,61.45,76803.13,0.0,0.99155,1e-05,1.66224]
[1779589266600,61.45,76798.98,0.0,0.99153,1e-05,1.66586]
[1779589269622,61.45,76793.69,0.0,0.99151,1e-05,1.67049]
[1779589270637,61.45,76783.18,0.0,0.99145,1e-05,1.67971]
[1779589271638,61.45,76776.36,0.0,0.99142,1e-05,1.68572]
[1779589273656,61.45,76775.41,0.0,0.99141,1e-05,1.68656]
[1779589275669,61.45,76768.78,0.0,0.99138,1e-05,1.69242]
[1779589276676,61.45,76765.04,0.0,0.99136,1e-05,1.69573]
[1779589278689,61.45,76758.42,0.0,0.99132,1e-05,1.70161]
[1779589280704,61.45,76756.36,0.0,0.99131,1e-05,1.70345]
[1779589285738,61.45,76757.16,0.0,0.99131,1e-05,1.70273]
[1779589290777,61.45,76752.89,0.0,0.99129,1e-05,1.70654]
[1779589295810,61.45,76753.29,0.0,0.9913,1e-05,1.70499]
[1779589301322,61.45,76750.45,0.0,0.99128,1e-05,1.70752]
[1779589306887,61.45,76749.67,0.0,0.99128,1e-05,1.70822]
[1779589307893,61.45,76742.63,0.0,0.99124,1e-05,1.71451]
[1779589308900,61.45,76735.81,0.0,0.99121,1e-05,1.72062]
[1779589309907,61.45,76733.23,0.0,0.99119,1e-05,1.72294]
[1779589314944,61.45,76733.21,0.0,0.99119,1e-05,1.72296]
[1779589318972,61.45,76728.17,0.0,0.99116,1e-05,1.72749]
[1779589323001,61.45,76733.76,0.0,0.99119,1e-05,1.72246]
[1779589328051,61.45,76737.07,0.0,0.99121,1e-05,1.71949]
[1779589335101,61.45,76738.99,0.0,0.99122,1e-05,1.71777]
[1779589341604,61.45,76739.27,0.0,0.99122,1e-05,1.71752]
[1779589346177,61.45,76729.57,0.0,0.99117,1e-05,1.72623]
[1779589351676,61.45,76732.16,0.0,0.99119,1e-05,1.7227]
[1779589357254,61.45,76732.95,0.0,0.9912,1e-05,1.72199]
[1779589362288,61.45,76729.2,0.0,0.99118,1e-05,1.72536]
[1779589367324,61.45,76728.87,0.0,0.99117,1e-05,1.72566]
[1779589372359,61.45,76724.54,0.0,0.99115,1e-05,1.72956]
[1779589377393,61.45,76724.74,0.0,0.99115,1e-05,1.72938]
[1779589382431,61.45,76726.95,0.0,0.99116,1e-05,1.72739]
[1779589384445,61.45,76720.43,0.0,0.99113,1e-05,1.73327]
[1779589389482,61.45,76720.25,0.0,0.99113,1e-05,1.73343]
[1779589394517,61.45,76716.43,0.0,0.99111,1e-05,1.73689]
[1779589397541,61.45,76709.95,0.0,0.99107,1e-05,1.74276]
[1779589402577,61.45,76710.28,0.0,0.99107,1e-05,1.74246]
[1779589407612,61.45,76710.63,0.0,0.99108,1e-05,1.74214]
[1779589412646,61.45,76710.06,0.0,0.99108,1e-05,1.74145]
[1779589417684,61.45,76709.99,0.0,0.99108,1e-05,1.74151]
[1779589420704,61.45,76704.45,0.0,0.99105,1e-05,1.74654]
[1779589422721,61.45,76698.1,0.0,0.99101,1e-05,1.75232]
[1779589424733,61.45,76693.89,0.0,0.99099,1e-05,1.75617]
[1779589427758,61.45,76686.34,0.0,0.99095,1e-05,1.76307]
[1779589432793,61.45,76686.02,0.0,0.99095,1e-05,1.76337]
[1779589437828,61.45,76684.92,0.0,0.99094,1e-05,1.76438]
[1779589442863,61.45,76690.17,0.0,0.99097,1e-05,1.75957]
[1779589447897,61.45,76691.13,0.0,0.99098,1e-05,1.75869]
[1779589452934,61.45,76688.5,0.0,0.99096,1e-05,1.7611]
[1779589457969,61.45,76685.94,0.0,0.99095,1e-05,1.76344]
[1779589463002,61.45,76683.78,0.0,0.99093,1e-05,1.76542]
[1779589467031,61.45,76679.01,0.0,0.99091,1e-05,1.7698]
[1779589472524,61.45,76673.55,0.0,0.99088,1e-05,1.7736]
[1779589478109,61.45,76671.33,0.0,0.99087,1e-05,1.77565]
[1779589481130,61.45,76666.31,0.0,0.99084,1e-05,1.78028]
[1779589482595,61.45,76656.02,0.0,0.99079,1e-05,1.78981]
[1779589487174,61.45,76650.41,0.0,0.99076,1e-05,1.79503]
[1779589492665,61.45,76641.42,0.0,0.9907,1e-05,1.80341]
[1779589495241,61.45,76647.34,0.0,0.99074,1e-05,1.79788]
[1779589500273,61.45,76644.04,0.0,0.99072,1e-05,1.80096]
[1779589505306,61.45,76643.29,0.0,0.99072,1e-05,1.80166]
[1779589510342,61.45,76641.06,0.0,0.9907,1e-05,1.80374]
[1779589515377,61.45,76638.7,0.0,0.99069,1e-05,1.80595]
[1779589520414,61.45,76640.76,0.0,0.9907,1e-05,1.80402]
[1779589525449,61.45,76644.33,0.0,0.99072,1e-05,1.80069]
[1779589526457,61.45,76656.21,0.0,0.99079,1e-05,1.78964]
[1779589527465,61.45,76660.77,0.0,0.99081,1e-05,1.78541]
[1779589532947,61.45,76653.38,0.0,0.99078,1e-05,1.79103]
[1779589534513,61.45,76653.3,0.0,0.99078,1e-05,1.7911]
[1779589539550,61.45,76650.16,0.0,0.99076,1e-05,1.79402]
[1779589544583,61.45,76650.07,0.0,0.99076,1e-05,1.79411]
[1779589550625,61.45,76651.04,0.0,0.99076,1e-05,1.7932]
[1779589554703,61.45,76639.06,0.0,0.9907,1e-05,1.80437]
[1779589555710,61.45,76634.23,0.0,0.99067,1e-05,1.80889]
[1779589560745,61.45,76631.06,0.0,0.99065,1e-05,1.81186]
[1779589565780,61.45,76629.36,0.0,0.99064,1e-05,1.81346]
[1779589570821,61.45,76631.23,0.0,0.99065,1e-05,1.8117]
[1779589575849,61.45,76630.21,0.0,0.99065,1e-05,1.81266]
[1779589578870,61.45,76624.38,0.0,0.99061,1e-05,1.81814]
[1779589583906,61.45,76623.38,0.0,0.99061,1e-05,1.81908]
[1779589588943,61.45,76622.27,0.0,0.9906,1e-05,1.82012]
[1779589593984,61.45,76620.71,0.0,0.9906,1e-05,1.82034]
[1779589599014,61.45,76620.9,0.0,0.9906,1e-05,1.82016]
[1779589604050,61.45,76623.67,0.0,0.99062,1e-05,1.81756]
[1779589609086,61.45,76629.71,0.0,0.99065,1e-05,1.81188]
[1779589614120,61.45,76630.04,0.0,0.99065,1e-05,1.81157]
[1779589617141,61.45,76635.79,0.0,0.99069,1e-05,1.80619]
[1779589619155,61.45,76638.54,0.0,0.9907,1e-05,1.80362]
[1779589622176,61.45,76642.03,0.0,0.99072,1e-05,1.80036]
[1779589627211,61.45,76640.85,0.0,0.99071,1e-05,1.80146]
[1779589633654,61.45,76639.84,0.0,0.99071,1e-05,1.8024]
[1779589639296,61.45,76639.45,0.0,0.99071,1e-05,1.80277]
[1779589641310,61.45,76644.27,0.0,0.99073,1e-05,1.79827]
[1779589646344,61.45,76643.51,0.0,0.99073,1e-05,1.79898]
[1779589651379,61.45,76640.82,0.0,0.99072,1e-05,1.80025]
[1779589656414,61.45,76640.1,0.0,0.99072,1e-05,1.80092]
[1779589657422,61.45,76634.37,0.0,0.99068,1e-05,1.80627]
[1779589663865,61.45,76632.51,0.0,0.99067,1e-05,1.80802]
[1779589669507,61.45,76631.17,0.0,0.99067,1e-05,1.80927]
[1779589674540,61.45,76632.57,0.0,0.99067,1e-05,1.80796]
[1779589681590,61.45,76632.31,0.0,0.99067,1e-05,1.8082]
[1779589685618,61.45,76627.31,0.0,0.99064,1e-05,1.81289]
[1779589690658,61.45,76624.46,0.0,0.99063,1e-05,1.81557]
[1779589695687,61.45,76625.65,0.0,0.99063,1e-05,1.81445]
[1779589700726,61.45,76627.17,0.0,0.99064,1e-05,1.81302]
[1779589705758,61.45,76634.53,0.0,0.99068,1e-05,1.80612]
[1779589707771,61.45,76638.17,0.0,0.9907,1e-05,1.80272]
[1779589709786,61.45,76640.62,0.0,0.99072,1e-05,1.80043]
[1779589714822,61.45,76643.93,0.0,0.99074,1e-05,1.79611]
[1779589719856,61.45,76649.16,0.0,0.99077,1e-05,1.79124]
[1779589724890,61.45,76651.95,0.0,0.99079,1e-05,1.78865]
[1779589729926,61.45,76652.32,0.0,0.99079,1e-05,1.78831]
[1779589734960,61.45,76650.11,0.0,0.99078,1e-05,1.79036]
[1779589739996,61.45,76647.98,0.0,0.99077,1e-05,1.79234]
[1779589747044,61.45,76647.12,0.0,0.99076,1e-05,1.79314]
[1779589754511,61.45,76643.99,0.0,0.99074,1e-05,1.79605]
[1779589760135,61.45,76643.99,0.0,0.99074,1e-05,1.79605]
[1779589765174,61.45,76642.54,0.0,0.99074,1e-05,1.7974]
[1779589770210,61.45,76650.59,0.0,0.99078,1e-05,1.78992]
[1779589775246,61.45,76653.43,0.0,0.9908,1e-05,1.78605]
[1779589780279,61.45,76658.68,0.0,0.99083,1e-05,1.78119]
[1779589785314,61.45,76660.79,0.0,0.99084,1e-05,1.77923]
[1779589790348,61.45,76664.18,0.0,0.99086,1e-05,1.7761]
[1779589792363,61.45,76658.97,0.0,0.99083,1e-05,1.78092]
[1779589797398,61.45,76657.99,0.0,0.99083,1e-05,1.78182]
[1779589804862,61.45,76657.23,0.0,0.99082,1e-05,1.78253]
[1779589810489,61.45,76661.35,0.0,0.99085,1e-05,1.77872]
[1779589813510,61.45,76667.81,0.0,0.99088,1e-05,1.77276]
[1779589818545,61.45,76675.83,0.0,0.99093,1e-05,1.76538]
[1779589823580,61.45,76673.72,0.0,0.99092,1e-05,1.76732]
[1779589828615,61.45,76677.1,0.0,0.99093,1e-05,1.76422]
[1779589833652,61.45,76679.52,0.0,0.99095,1e-05,1.76077]
[1779589838685,61.45,76678.43,0.0,0.99095,1e-05,1.76177]
[1779589843721,61.45,76678.05,0.0,0.99095,1e-05,1.76212]
[1779589848756,61.45,76676.59,0.0,0.99094,1e-05,1.76346]
[1779589851777,61.45,76671.18,0.0,0.99091,1e-05,1.76843]
[1779589856812,61.45,76669.91,0.0,0.9909,1e-05,1.7696]
[1779589861847,61.45,76671.26,0.0,0.99091,1e-05,1.76836]
[1779589863887,61.45,76685.72,0.0,0.99099,1e-05,1.7551]
[1779589865295,61.45,76707.43,0.0,0.99111,1e-05,1.73536]
[1779589865880,61.45,76707.43,0.0,0.99111,1e-05,1.73536]
[1779589866887,61.45,76711.42,0.0,0.99113,1e-05,1.73175]
[1779589870915,61.45,76713.65,0.0,0.99114,1e-05,1.72974]
[1779589875950,61.45,76712.8,0.0,0.99114,1e-05,1.7305]
[1779589880990,61.45,76713.62,0.0,0.99114,1e-05,1.72976]
[1779589884012,61.45,76705.85,0.0,0.9911,1e-05,1.73679]
[1779589885435,61.45,76700.73,0.0,0.99107,1e-05,1.74143]
[1779589887033,61.45,76695.33,0.0,0.99104,1e-05,1.74634]
[1779589888046,61.45,76693.21,0.0,0.99103,1e-05,1.74827]
[1779589893078,61.45,76693.58,0.0,0.99104,1e-05,1.74672]
[1779589898112,61.45,76693.64,0.0,0.99104,1e-05,1.74666]
[1779589899120,61.45,76687.15,0.0,0.991,1e-05,1.75258]
[1779589900126,61.45,76686.36,0.0,0.991,1e-05,1.7533]
[1779589905164,61.45,76690.31,0.0,0.99102,1e-05,1.7497]
[1779589907175,61.45,76692.11,0.0,0.99103,1e-05,1.74806]
[1779589912213,61.45,76692.55,0.0,0.99103,1e-05,1.74766]
[1779589917246,61.45,76692.59,0.0,0.99103,1e-05,1.74762]
[1779589922282,61.45,76692.69,0.0,0.99103,1e-05,1.74753]
[1779589927316,61.45,76690.39,0.0,0.99102,1e-05,1.74962]
[1779589932355,61.45,76686.6,0.0,0.991,1e-05,1.75308]
[1779589937390,61.45,76684.55,0.0,0.99099,1e-05,1.75495]
[1779589943432,61.45,76683.9,0.0,0.99098,1e-05,1.75555]
[1779589944438,61.45,76678.21,0.0,0.99095,1e-05,1.76075]
[1779589946453,61.45,76676.55,0.0,0.99094,1e-05,1.76227]
[1779589951489,61.45,76674.74,0.0,0.99094,1e-05,1.76271]
[1779589952497,61.45,76684.2,0.0,0.99099,1e-05,1.75405]
[1779589953504,61.45,76688.04,0.0,0.99101,1e-05,1.75055]
[1779589957533,61.45,76694.1,0.0,0.99105,1e-05,1.74503]
[1779589959546,61.45,76695.71,0.0,0.99105,1e-05,1.74357]
[1779589966014,61.45,76696.54,0.0,0.99106,1e-05,1.74281]
[1779589971630,61.45,76692.92,0.0,0.99104,1e-05,1.7461]
[1779589976667,61.45,76693.56,0.0,0.99104,1e-05,1.74552]
[1779589981701,61.45,76698.12,0.0,0.99107,1e-05,1.74138]
[1779589986737,61.45,76700.44,0.0,0.99108,1e-05,1.73927]
[1779589988751,61.45,76706.04,0.0,0.99111,1e-05,1.7342]
[1779589993790,61.45,76709.86,0.0,0.99113,1e-05,1.73075]
[1779589998825,61.45,76710.97,0.0,0.99114,1e-05,1.72974]
[1779590003860,61.45,76711.62,0.0,0.99114,1e-05,1.72916]
[1779590006296,61.45,76718.46,0.0,0.99118,1e-05,1.72299]
[1779590011922,61.45,76718.3,0.0,0.99118,1e-05,1.72193]
[1779590016954,61.45,76716.13,0.0,0.99117,1e-05,1.72388]
[1779590021989,61.45,76716.01,0.0,0.99117,1e-05,1.72399]
[1779590027025,61.45,76714.0,0.0,0.99116,1e-05,1.7258]
[1779590033067,61.45,76713.89,0.0,0.99116,1e-05,1.7259]
[1779590038101,61.45,76712.52,0.0,0.99115,1e-05,1.72714]
[1779590043136,61.45,76712.83,0.0,0.99115,1e-05,1.72686]
[1779590046578,61.45,76703.84,0.0,0.9911,1e-05,1.73498]
[1779590047164,61.45,76703.84,0.0,0.9911,1e-05,1.73498]
[1779590052200,61.45,76709.24,0.0,0.99113,1e-05,1.7301]
[1779590056648,61.45,76711.35,0.0,0.99115,1e-05,1.72819]
[1779590062270,61.45,76715.31,0.0,0.99117,1e-05,1.72462]
[1779590067307,61.45,76719.97,0.0,0.99119,1e-05,1.72043]
[1779590072344,61.45,76720.83,0.0,0.9912,1e-05,1.71846]
[1779590078391,61.45,76719.46,0.0,0.9912,1e-05,1.71969]
[1779590086865,61.45,76718.03,0.0,0.99119,1e-05,1.72097]
[1779590092487,61.45,76713.91,0.0,0.99117,1e-05,1.72468]
[1779590095505,61.45,76707.86,0.0,0.99113,1e-05,1.73014]
[1779590101547,61.45,76707.39,0.0,0.99113,1e-05,1.73056]
[1779590106582,61.45,76708.37,0.0,0.99114,1e-05,1.72968]
[1779590111616,61.45,76716.41,0.0,0.99118,1e-05,1.72243]
[1779590115644,61.45,76724.35,0.0,0.99122,1e-05,1.7153]
[1779590117659,61.45,76728.55,0.0,0.99124,1e-05,1.71153]
[1779590123701,61.45,76728.49,0.0,0.99124,1e-05,1.71159]
[1779590128737,61.45,76729.57,0.0,0.99125,1e-05,1.71062]
[1779590129742,61.45,76735.7,0.0,0.99128,1e-05,1.70514]
[1779590130751,61.45,76739.33,0.0,0.9913,1e-05,1.70191]
[1779590132765,61.45,76746.79,0.0,0.99135,1e-05,1.69408]
[1779590134777,61.45,76747.61,0.0,0.99135,1e-05,1.69336]
[1779590138807,61.45,76742.17,0.0,0.99132,1e-05,1.69819]
[1779590143841,61.45,76742.11,0.0,0.99132,1e-05,1.69824]
[1779590148876,61.45,76740.86,0.0,0.99132,1e-05,1.69935]
[1779590154918,61.45,76740.84,0.0,0.99132,1e-05,1.69937]
[1779590159954,61.45,76738.85,0.0,0.9913,1e-05,1.70114]
[1779590165996,61.45,76736.86,0.0,0.99129,1e-05,1.70291]
[1779590172039,61.45,76736.17,0.0,0.99129,1e-05,1.70353]
[1779590177510,61.45,76729.31,0.0,0.99125,1e-05,1.70966]
[1779590178079,61.45,76729.87,0.0,0.99126,1e-05,1.70915]
[1779590183116,61.45,76729.34,0.0,0.99125,1e-05,1.70963]
[1779590188149,61.45,76732.69,0.0,0.99127,1e-05,1.70664]
[1779590193189,61.45,76734.95,0.0,0.99129,1e-05,1.70342]
[1779590198221,61.45,76735.41,0.0,0.99129,1e-05,1.70301]
[1779590204263,61.45,76736.76,0.0,0.9913,1e-05,1.70181]
[1779590209298,61.45,76730.26,0.0,0.99126,1e-05,1.70761]
[1779590214333,61.45,76728.0,0.0,0.99125,1e-05,1.70963]
[1779590220376,61.45,76725.06,0.0,0.99124,1e-05,1.71226]
[1779590225412,61.45,76721.42,0.0,0.99122,1e-05,1.71552]
[1779590230450,61.45,76716.31,0.0,0.99119,1e-05,1.72011]
[1779590231458,61.45,76704.94,0.0,0.99113,1e-05,1.73036]
[1779590232463,61.45,76702.3,0.0,0.99111,1e-05,1.73274]
[1779590235485,61.45,76701.01,0.0,0.99111,1e-05,1.73391]
[1779590238505,61.45,76694.18,0.0,0.99107,1e-05,1.7401]
[1779590241527,61.45,76691.09,0.0,0.99105,1e-05,1.74291]
[1779590243541,61.45,76683.23,0.0,0.99101,1e-05,1.75007]
[1779590248576,61.45,76683.93,0.0,0.99101,1e-05,1.74943]
[1779590253611,61.45,76688.12,0.0,0.99104,1e-05,1.74439]
[1779590258646,61.45,76687.04,0.0,0.99104,1e-05,1.74538]
[1779590263681,61.45,76687.82,0.0,0.99104,1e-05,1.74467]
[1779590268740,61.45,76688.65,0.0,0.99105,1e-05,1.74391]
[1779590273776,61.45,76687.76,0.0,0.99104,1e-05,1.74472]
[1779590276796,61.45,76693.26,0.0,0.99107,1e-05,1.73972]
[1779590279819,61.45,76695.19,0.0,0.99108,1e-05,1.73797]
[1779590285860,61.45,76695.78,0.0,0.99108,1e-05,1.73744]
[1779590290896,61.45,76698.36,0.0,0.9911,1e-05,1.7351]
[1779590293915,61.45,76704.5,0.0,0.99113,1e-05,1.72955]
[1779590295928,61.45,76705.4,0.0,0.99114,1e-05,1.72873]
[1779590300964,61.45,76706.41,0.0,0.99114,1e-05,1.72782]
[1779590305999,61.45,76707.97,0.0,0.99115,1e-05,1.72642]
[1779590311036,61.45,76712.31,0.0,0.99118,1e-05,1.7213]
[1779590312044,61.45,76717.5,0.0,0.99121,1e-05,1.71664]
[1779590317077,61.45,76717.64,0.0,0.99121,1e-05,1.71651]
[1779590328564,61.45,76716.1,0.0,0.9912,1e-05,1.71789]
[1779590334196,61.45,76716.1,0.0,0.9912,1e-05,1.71789]
[1779590339231,61.45,76716.13,0.0,0.9912,1e-05,1.71787]
[1779590344267,61.45,76718.39,0.0,0.99121,1e-05,1.71584]
[1779590350308,61.45,76717.6,0.0,0.99121,1e-05,1.71655]
[1779590355343,61.45,76717.76,0.0,0.99121,1e-05,1.7164]
[1779590361384,61.45,76717.03,0.0,0.99121,1e-05,1.71706]
[1779590366420,61.45,76715.73,0.0,0.9912,1e-05,1.71823]
[1779590373470,61.45,76718.22,0.0,0.99122,1e-05,1.71479]
[1779590375483,61.45,76711.08,0.0,0.99118,1e-05,1.7212]
[1779590377497,61.45,76707.65,0.0,0.99116,1e-05,1.72429]
[1779590382531,61.45,76708.28,0.0,0.99116,1e-05,1.72372]
[1779590387567,61.45,76709.0,0.0,0.99117,1e-05,1.72308]
[1779590388984,61.45,76716.02,0.0,0.99121,1e-05,1.71676]
[1779590389584,61.45,76716.02,0.0,0.99121,1e-05,1.71676]
[1779590394616,61.45,76716.45,0.0,0.99121,1e-05,1.71638]
[1779590401666,61.45,76715.6,0.0,0.9912,1e-05,1.71714]
[1779590406701,61.45,76714.61,0.0,0.9912,1e-05,1.71803]
[1779590411736,61.45,76713.55,0.0,0.99119,1e-05,1.71898]
[1779590416770,61.45,76711.43,0.0,0.99118,1e-05,1.72089]
[1779590422814,61.45,76712.19,0.0,0.99119,1e-05,1.7202]
[1779590426844,61.45,76718.16,0.0,0.99122,1e-05,1.71484]
[1779590431880,61.45,76721.48,0.0,0.99124,1e-05,1.71067]
[1779590436914,61.45,76719.11,0.0,0.99123,1e-05,1.71279]
[1779590441949,61.45,76716.53,0.0,0.99122,1e-05,1.7151]
[1779590450013,61.45,76716.28,0.0,0.99121,1e-05,1.71533]
[1779590455046,61.45,76715.45,0.0,0.99121,1e-05,1.71607]
[1779590460082,61.45,76714.83,0.0,0.99121,1e-05,1.71663]
[1779590465117,61.45,76718.72,0.0,0.99123,1e-05,1.71314]
[1779590467131,61.45,76725.77,0.0,0.99126,1e-05,1.70683]
[1779590471158,61.45,76729.06,0.0,0.99128,1e-05,1.70389]
[1779590475191,61.45,76734.95,0.0,0.99131,1e-05,1.69864]
[1779590479634,61.45,76740.36,0.0,0.99134,1e-05,1.69384]
[1779590485258,61.45,76744.87,0.0,0.99137,1e-05,1.68984]
[1779590487270,61.45,76750.86,0.0,0.9914,1e-05,1.68453]
[1779590491316,61.45,76757.48,0.0,0.99144,1e-05,1.67751]
[1779590496350,61.45,76751.97,0.0,0.99141,1e-05,1.68237]
[1779590501385,61.45,76749.76,0.0,0.9914,1e-05,1.68432]
[1779590506420,61.45,76747.54,0.0,0.99139,1e-05,1.68628]
[1779590511456,61.45,76745.91,0.0,0.99138,1e-05,1.68772]
[1779590516489,61.45,76744.44,0.0,0.99137,1e-05,1.68903]
[1779590521525,61.45,76744.04,0.0,0.99137,1e-05,1.68938]
[1779590526560,61.45,76743.44,0.0,0.99136,1e-05,1.68991]
[1779590531595,61.45,76744.18,0.0,0.99137,1e-05,1.68926]
[1779590536630,61.45,76747.17,0.0,0.99138,1e-05,1.68661]
[1779590541664,61.45,76747.34,0.0,0.99139,1e-05,1.68646]
[1779590546699,61.45,76744.33,0.0,0.99137,1e-05,1.68912]
[1779590548714,61.45,76739.32,0.0,0.99134,1e-05,1.69357]
[1779590554757,61.45,76738.13,0.0,0.99134,1e-05,1.69343]
[1779590559791,61.45,76737.21,0.0,0.99134,1e-05,1.69425]
[1779590564825,61.45,76738.91,0.0,0.99135,1e-05,1.69274]
[1779590569861,61.45,76738.77,0.0,0.99135,1e-05,1.69286]
[1779590575903,61.45,76736.17,0.0,0.99133,1e-05,1.69517]
[1779590580938,61.45,76733.94,0.0,0.99132,1e-05,1.69716]
[1779590585972,61.45,76734.5,0.0,0.99132,1e-05,1.69666]
[1779590594032,61.45,76734.78,0.0,0.99132,1e-05,1.69641]
[1779590599067,61.45,76739.57,0.0,0.99135,1e-05,1.69215]
[1779590603095,61.45,76724.57,0.0,0.99127,1e-05,1.70551]
[1779590604102,61.45,76721.57,0.0,0.99125,1e-05,1.70819]
[1779590609139,61.45,76723.69,0.0,0.99127,1e-05,1.70629]
[1779590614174,61.45,76715.89,0.0,0.99123,1e-05,1.71207]
[1779590615178,61.45,76712.57,0.0,0.99121,1e-05,1.71505]
[1779590621222,61.45,76710.43,0.0,0.9912,1e-05,1.71697]
[1779590622235,61.45,76715.58,0.0,0.99123,1e-05,1.71235]
[1779590624247,61.45,76708.8,0.0,0.99119,1e-05,1.71844]
[1779590629282,61.45,76708.36,0.0,0.99119,1e-05,1.71883]
[1779590634321,61.45,76708.59,0.0,0.99119,1e-05,1.71862]
[1779590640764,61.45,76710.13,0.0,0.9912,1e-05,1.71724]
[1779590646416,61.45,76716.04,0.0,0.99123,1e-05,1.71194]
[1779590651447,61.45,76715.13,0.0,0.99123,1e-05,1.71275]
[1779590655476,61.45,76719.72,0.0,0.99125,1e-05,1.70864]
[1779590658496,61.45,76723.65,0.0,0.99127,1e-05,1.70513]
[1779590663532,61.45,76722.22,0.0,0.99126,1e-05,1.70641]
[1779590668568,61.45,76727.56,0.0,0.99129,1e-05,1.70164]
[1779590674618,61.45,76730.77,0.0,0.99131,1e-05,1.69759]
[1779590679652,61.45,76735.19,0.0,0.99134,1e-05,1.69366]
[1779590685694,61.45,76738.0,0.0,0.99135,1e-05,1.69116]
[1779590691121,61.45,76740.21,0.0,0.99136,1e-05,1.6892]
[1779590696771,61.45,76737.34,0.0,0.99135,1e-05,1.69175]
[1779590701806,61.45,76733.68,0.0,0.99133,1e-05,1.695]
[1779590707848,61.45,76729.97,0.0,0.99131,1e-05,1.6983]
[1779590713895,61.45,76728.11,0.0,0.9913,1e-05,1.69996]
[1779590718924,61.45,76723.75,0.0,0.99128,1e-05,1.70384]
[1779590723959,61.45,76723.93,0.0,0.99128,1e-05,1.70368]
[1779590730003,61.45,76722.95,0.0,0.99127,1e-05,1.70456]
[1779590735041,61.45,76724.8,0.0,0.99129,1e-05,1.70171]
[1779590741474,61.45,76727.89,0.0,0.99131,1e-05,1.69896]
[1779590747126,61.45,76728.28,0.0,0.99131,1e-05,1.69861]
[1779590752164,61.45,76727.83,0.0,0.99131,1e-05,1.69901]
[1779590757198,61.45,76726.8,0.0,0.9913,1e-05,1.69993]
[1779590762233,61.45,76726.52,0.0,0.9913,1e-05,1.70018]
[1779590767268,61.45,76727.55,0.0,0.9913,1e-05,1.69926]
[1779590772304,61.45,76729.07,0.0,0.99131,1e-05,1.69791]
[1779590777338,61.45,76731.07,0.0,0.99132,1e-05,1.69613]
[1779590782375,61.45,76732.56,0.0,0.99133,1e-05,1.6948]
[1779590787409,61.45,76737.01,0.0,0.99135,1e-05,1.69085]
[1779590792444,61.45,76738.49,0.0,0.99137,1e-05,1.68835]
[1779590797478,61.45,76741.44,0.0,0.99138,1e-05,1.68574]
[1779590802514,61.45,76741.46,0.0,0.99138,1e-05,1.68572]
[1779590807548,61.45,76742.13,0.0,0.99139,1e-05,1.68513]
[1779590814598,61.45,76742.74,0.0,0.99139,1e-05,1.68459]
[1779590819636,61.45,76746.43,0.0,0.99141,1e-05,1.68133]
[1779590824671,61.45,76747.17,0.0,0.99141,1e-05,1.68067]
[1779590829709,61.45,76748.5,0.0,0.99142,1e-05,1.6795]
[1779590834767,61.45,76748.9,0.0,0.99142,1e-05,1.67915]
[1779590839802,61.45,76753.02,0.0,0.99144,1e-05,1.67552]
[1779590842182,61.45,76758.37,0.0,0.99147,1e-05,1.67081]
[1779590847859,61.45,76763.26,0.0,0.9915,1e-05,1.66652]
[1779590852892,61.45,76764.87,0.0,0.99151,1e-05,1.66393]
[1779590857928,61.45,76765.82,0.0,0.99152,1e-05,1.6631]
[1779590862964,61.45,76767.63,0.0,0.99153,1e-05,1.66152]
[1779590867999,61.45,76767.36,0.0,0.99153,1e-05,1.66176]
[1779590873033,61.45,76768.02,0.0,0.99153,1e-05,1.66118]
[1779590878068,61.45,76768.23,0.0,0.99153,1e-05,1.661]
[1779590883102,61.45,76768.28,0.0,0.99153,1e-05,1.66095]
[1779590888138,61.45,76762.81,0.0,0.9915,1e-05,1.66574]
[1779590889145,61.45,76759.35,0.0,0.99148,1e-05,1.66877]
[1779590894180,61.45,76761.38,0.0,0.99149,1e-05,1.66699]
[1779590899215,61.45,76762.74,0.0,0.9915,1e-05,1.6658]
[1779590904250,61.45,76763.25,0.0,0.9915,1e-05,1.66535]
[1779590909285,61.45,76764.26,0.0,0.99151,1e-05,1.66447]
[1779590914328,61.45,76758.66,0.0,0.99149,1e-05,1.6682]
[1779590919360,61.45,76756.98,0.0,0.99148,1e-05,1.66967]
[1779590920364,61.45,76751.96,0.0,0.99145,1e-05,1.67408]
[1779590924395,61.45,76750.04,0.0,0.99144,1e-05,1.67577]
[1779590930437,61.45,76749.38,0.0,0.99144,1e-05,1.67635]
[1779590931444,61.45,76754.65,0.0,0.99146,1e-05,1.67172]
[1779590933458,61.45,76757.42,0.0,0.99148,1e-05,1.66928]
[1779590938493,61.45,76760.56,0.0,0.9915,1e-05,1.66653]
[1779590943528,61.45,76760.42,0.0,0.99149,1e-05,1.66665]
[1779590948562,61.45,76754.76,0.0,0.99147,1e-05,1.67162]
[1779590953598,61.45,76749.85,0.0,0.99144,1e-05,1.67594]
[1779590958633,61.45,76749.22,0.0,0.99144,1e-05,1.67649]
[1779590963670,61.45,76749.78,0.0,0.99144,1e-05,1.676]
[1779590970718,61.45,76748.56,0.0,0.99143,1e-05,1.67708]
[1779590974747,61.45,76742.56,0.0,0.99141,1e-05,1.68118]
[1779590975754,61.45,76737.0,0.0,0.99138,1e-05,1.6861]
[1779590983164,61.45,76732.04,0.0,0.99135,1e-05,1.69049]
[1779590989855,61.45,76730.59,0.0,0.99134,1e-05,1.69178]
[1779590994888,61.45,76731.76,0.0,0.99135,1e-05,1.69074]
[1779590999922,61.45,76736.25,0.0,0.99137,1e-05,1.68676]
[1779591002944,61.45,76729.34,0.0,0.99134,1e-05,1.69289]
[1779591007979,61.45,76731.75,0.0,0.99135,1e-05,1.69075]
[1779591012009,61.45,76738.44,0.0,0.99138,1e-05,1.68482]
[1779591017046,61.45,76743.35,0.0,0.99141,1e-05,1.68048]
[1779591021074,61.45,76736.89,0.0,0.99138,1e-05,1.6862]
[1779591027114,61.45,76738.66,0.0,0.99139,1e-05,1.68463]
[1779591032148,61.45,76740.11,0.0,0.9914,1e-05,1.68216]
[1779591037186,61.45,76741.9,0.0,0.99141,1e-05,1.68058]
[1779591042221,61.45,76742.58,0.0,0.99141,1e-05,1.67998]
[1779591047256,61.45,76738.99,0.0,0.99139,1e-05,1.68315]
[1779591048264,61.45,76732.92,0.0,0.99136,1e-05,1.68852]
[1779591049273,61.45,76732.86,0.0,0.99136,1e-05,1.68858]
[1779591054305,61.45,76731.28,0.0,0.99135,1e-05,1.68998]
[1779591059339,61.45,76732.11,0.0,0.99136,1e-05,1.68924]
[1779591064376,61.45,76731.69,0.0,0.99136,1e-05,1.68961]
[1779591069410,61.45,76729.78,0.0,0.99135,1e-05,1.69131]
[1779591074445,61.45,76728.75,0.0,0.99134,1e-05,1.69222]
[1779591083944,61.45,76728.23,0.0,0.99134,1e-05,1.69268]
[1779591089550,61.45,76728.04,0.0,0.99134,1e-05,1.69285]
[1779591094584,61.45,76726.84,0.0,0.99134,1e-05,1.69273]
[1779591099620,61.45,76727.22,0.0,0.99134,1e-05,1.69239]
[1779591104655,61.45,76729.84,0.0,0.99135,1e-05,1.69006]
[1779591109690,61.45,76730.03,0.0,0.99135,1e-05,1.68989]
[1779591112711,61.45,76735.12,0.0,0.99138,1e-05,1.68538]
[1779591117746,61.45,76735.76,0.0,0.99138,1e-05,1.68482]
[1779591122781,61.45,76738.22,0.0,0.9914,1e-05,1.68264]
[1779591127817,61.45,76739.42,0.0,0.9914,1e-05,1.68158]
[1779591132851,61.45,76741.34,0.0,0.99141,1e-05,1.67989]
[1779591137886,61.45,76742.76,0.0,0.99142,1e-05,1.67863]
[1779591139900,61.45,76746.8,0.0,0.99144,1e-05,1.67507]
[1779591144935,61.45,76744.11,0.0,0.99143,1e-05,1.67744]
[1779591154434,61.45,76743.25,0.0,0.99143,1e-05,1.67701]
[1779591160052,61.45,76740.13,0.0,0.99141,1e-05,1.67977]
[1779591165086,61.45,76741.43,0.0,0.99142,1e-05,1.67862]
[1779591170122,61.45,76742.88,0.0,0.99143,1e-05,1.67734]
[1779591175156,61.45,76741.9,0.0,0.99142,1e-05,1.6782]
[1779591184647,61.45,76740.96,0.0,0.99142,1e-05,1.67903]
[1779591190262,61.45,76743.74,0.0,0.99143,1e-05,1.67658]
[1779591195296,61.45,76748.35,0.0,0.99145,1e-05,1.67252]
[1779591200332,61.45,76750.61,0.0,0.99147,1e-05,1.67054]
[1779591205370,61.45,76749.76,0.0,0.99146,1e-05,1.67128]
[1779591211412,61.45,76750.44,0.0,0.99147,1e-05,1.6695]
[1779591216447,61.45,76750.43,0.0,0.99147,1e-05,1.66951]
[1779591221482,61.45,76750.06,0.0,0.99147,1e-05,1.66984]
[1779591227524,61.45,76750.02,0.0,0.99147,1e-05,1.66987]
[1779591232561,61.45,76752.26,0.0,0.99148,1e-05,1.66791]
[1779591237594,61.45,76754.0,0.0,0.99149,1e-05,1.66638]
[1779591242632,61.45,76759.03,0.0,0.99152,1e-05,1.66197]
[1779591247668,61.45,76760.83,0.0,0.99153,1e-05,1.6604]
[1779591252704,61.45,76757.39,0.0,0.99151,1e-05,1.66341]
[1779591257739,61.45,76760.49,0.0,0.99152,1e-05,1.6607]
[1779591262774,61.45,76764.67,0.0,0.99155,1e-05,1.65704]
[1779591267808,61.45,76765.15,0.0,0.99155,1e-05,1.65663]
[1779591272843,61.45,76765.89,0.0,0.99156,1e-05,1.6548]
[1779591277878,61.45,76763.33,0.0,0.99154,1e-05,1.65704]
[1779591278886,61.45,76758.31,0.0,0.99152,1e-05,1.66142]
[1779591283920,61.45,76753.38,0.0,0.99149,1e-05,1.66574]
[1779591288955,61.45,76751.83,0.0,0.99148,1e-05,1.6671]
[1779591295421,61.45,76752.1,0.0,0.99149,1e-05,1.66686]
[1779591301041,61.45,76751.36,0.0,0.99148,1e-05,1.66751]
[1779591308090,61.45,76751.02,0.0,0.99148,1e-05,1.66781]
[1779591311114,61.45,76744.64,0.0,0.99145,1e-05,1.67342]
[1779591320177,61.45,76742.57,0.0,0.99144,1e-05,1.67524]
[1779591324204,61.45,76747.74,0.0,0.99146,1e-05,1.67069]
[1779591329239,61.45,76745.87,0.0,0.99145,1e-05,1.67234]
[1779591334273,61.45,76743.63,0.0,0.99145,1e-05,1.67312]
[1779591339310,61.45,76749.93,0.0,0.99148,1e-05,1.66759]
[1779591345781,61.45,76748.32,0.0,0.99147,1e-05,1.669]
[1779591351392,61.45,76752.2,0.0,0.99149,1e-05,1.6656]
[1779591356428,61.45,76754.68,0.0,0.99151,1e-05,1.66342]
[1779591361463,61.45,76754.49,0.0,0.9915,1e-05,1.66359]
[1779591367505,61.45,76756.97,0.0,0.99152,1e-05,1.66142]
[1779591375991,61.45,76757.1,0.0,0.99152,1e-05,1.6613]
[1779591381607,61.45,76755.74,0.0,0.99151,1e-05,1.66249]
[1779591386642,61.45,76754.92,0.0,0.99151,1e-05,1.66321]
[1779591391677,61.45,76753.69,0.0,0.99151,1e-05,1.66311]
[1779591396714,61.45,76752.54,0.0,0.9915,1e-05,1.66412]
[1779591403764,61.45,76751.61,0.0,0.9915,1e-05,1.66493]
[1779591408800,61.45,76747.97,0.0,0.99148,1e-05,1.66812]
[1779591409805,61.45,76740.88,0.0,0.99144,1e-05,1.67436]
[1779591414842,61.45,76740.71,0.0,0.99144,1e-05,1.67451]
[1779591420884,61.45,76742.12,0.0,0.99145,1e-05,1.67327]
[1779591425921,61.45,76743.72,0.0,0.99145,1e-05,1.67186]
[1779591427935,61.45,76749.56,0.0,0.99148,1e-05,1.66673]
[1779591430954,61.45,76743.44,0.0,0.99145,1e-05,1.67211]
[1779591435990,61.45,76744.42,0.0,0.99146,1e-05,1.67124]
[1779591441026,61.45,76745.89,0.0,0.99147,1e-05,1.66995]
[1779591446061,61.45,76744.9,0.0,0.99146,1e-05,1.67082]
[1779591451096,61.45,76744.93,0.0,0.99147,1e-05,1.66961]
[1779591456131,61.45,76747.27,0.0,0.99148,1e-05,1.66756]
[1779591461166,61.45,76748.06,0.0,0.99148,1e-05,1.66686]
[1779591466632,61.45,76748.45,0.0,0.99148,1e-05,1.66652]
[1779591473250,61.45,76747.54,0.0,0.99148,1e-05,1.66732]
[1779591479291,61.45,76747.79,0.0,0.99148,1e-05,1.6671]
[1779591481307,61.45,76740.5,0.0,0.99144,1e-05,1.67351]
[1779591486784,61.45,76743.11,0.0,0.99146,1e-05,1.67121]
[1779591492385,61.45,76744.21,0.0,0.99146,1e-05,1.67024]
[1779591498429,61.45,76745.43,0.0,0.99147,1e-05,1.66917]
[1779591503462,61.45,76747.85,0.0,0.99148,1e-05,1.66705]
[1779591508497,61.45,76748.51,0.0,0.99148,1e-05,1.66647]
[1779591509505,61.45,76753.12,0.0,0.99151,1e-05,1.66243]
[1779591515545,61.45,76753.98,0.0,0.99152,1e-05,1.6605]
[1779591519574,61.45,76759.17,0.0,0.99155,1e-05,1.65596]
[1779591520582,61.45,76763.14,0.0,0.99157,1e-05,1.6525]
[1779591525616,61.45,76759.54,0.0,0.99155,1e-05,1.65564]
[1779591527070,61.45,76758.06,0.0,0.99154,1e-05,1.65693]
[1779591532665,61.45,76756.26,0.0,0.99153,1e-05,1.6585]
[1779591538707,61.45,76753.12,0.0,0.99151,1e-05,1.66125]
[1779591543742,61.45,76752.75,0.0,0.99151,1e-05,1.66157]
[1779591557280,61.45,76750.83,0.0,0.9915,1e-05,1.66325]
[1779591562874,61.45,76749.47,0.0,0.9915,1e-05,1.66445]
[1779591567910,61.45,76749.66,0.0,0.9915,1e-05,1.66428]
[1779591576972,61.45,76749.09,0.0,0.9915,1e-05,1.6636]
[1779591584047,61.45,76749.28,0.0,0.9915,1e-05,1.66343]
[1779591589090,61.45,76748.51,0.0,0.9915,1e-05,1.66411]
[1779591590097,61.45,76739.08,0.0,0.99145,1e-05,1.67239]
[1779591595134,61.45,76737.21,0.0,0.99144,1e-05,1.67403]
[1779591600170,61.45,76739.03,0.0,0.99145,1e-05,1.67243]
[1779591605202,61.45,76740.29,0.0,0.99145,1e-05,1.67132]
[1779591610238,61.45,76740.78,0.0,0.99146,1e-05,1.67089]
[1779591614267,61.45,76730.42,0.0,0.9914,1e-05,1.68002]
[1779591620310,61.45,76728.29,0.0,0.99139,1e-05,1.68191]
[1779591625344,61.45,76726.59,0.0,0.99138,1e-05,1.68341]
[1779591630379,61.45,76723.81,0.0,0.99137,1e-05,1.68587]
[1779591635414,61.45,76724.22,0.0,0.99137,1e-05,1.68432]
[1779591637844,61.45,76734.36,0.0,0.99143,1e-05,1.67536]
[1779591638435,61.45,76734.36,0.0,0.99143,1e-05,1.67536]
[1779591643471,61.45,76740.04,0.0,0.99146,1e-05,1.67036]
[1779591648505,61.45,76741.28,0.0,0.99146,1e-05,1.66927]
[1779591653540,61.45,76742.22,0.0,0.99147,1e-05,1.66844]
[1779591658576,61.45,76744.2,0.0,0.99148,1e-05,1.6667]
[1779591663611,61.45,76748.27,0.0,0.9915,1e-05,1.66313]
[1779591668647,61.45,76747.95,0.0,0.9915,1e-05,1.66342]
[1779591673683,61.45,76741.19,0.0,0.99146,1e-05,1.66935]
[1779591678717,61.45,76739.35,0.0,0.99145,1e-05,1.67097]
[1779591683753,61.45,76739.75,0.0,0.99146,1e-05,1.67061]
[1779591688201,61.45,76733.51,0.0,0.99142,1e-05,1.67611]
[1779591693822,61.45,76728.21,0.0,0.9914,1e-05,1.6796]
[1779591694829,61.45,76722.7,0.0,0.99137,1e-05,1.68447]
[1779591695835,61.45,76717.78,0.0,0.99135,1e-05,1.68884]
[1779591698271,61.45,76714.44,0.0,0.99133,1e-05,1.6918]
[1779591703895,61.45,76714.78,0.0,0.99133,1e-05,1.6915]
[1779591708927,61.45,76717.13,0.0,0.99134,1e-05,1.68941]
[1779591713964,61.45,76716.14,0.0,0.99134,1e-05,1.69029]
[1779591718999,61.45,76718.74,0.0,0.99135,1e-05,1.68798]
[1779591726054,61.45,76716.5,0.0,0.99134,1e-05,1.68997]
[1779591732096,61.45,76716.13,0.0,0.99134,1e-05,1.6903]
[1779591737130,61.45,76720.12,0.0,0.99136,1e-05,1.68676]
[1779591740152,61.45,76726.67,0.0,0.99139,1e-05,1.68096]
[1779591745187,61.45,76726.68,0.0,0.99139,1e-05,1.68095]
[1779591750229,61.45,76728.12,0.0,0.9914,1e-05,1.67968]
[1779591755258,61.45,76729.83,0.0,0.99142,1e-05,1.67698]
[1779591757272,61.45,76735.63,0.0,0.99145,1e-05,1.67187]
[1779591762307,61.45,76739.83,0.0,0.99147,1e-05,1.66818]
[1779591767342,61.45,76739.82,0.0,0.99147,1e-05,1.66818]
[1779591772377,61.45,76737.46,0.0,0.99146,1e-05,1.67026]
[1779591777412,61.45,76738.23,0.0,0.99146,1e-05,1.66958]
[1779591783456,61.45,76736.46,0.0,0.99145,1e-05,1.67114]
[1779591789496,61.45,76737.64,0.0,0.99146,1e-05,1.6701]
[1779591794530,61.45,76739.02,0.0,0.99146,1e-05,1.66889]
[1779591799564,61.45,76742.03,0.0,0.99148,1e-05,1.66624]
[1779591804600,61.45,76743.38,0.0,0.99149,1e-05,1.66506]
[1779591809046,61.45,76748.63,0.0,0.99151,1e-05,1.66046]
[1779591814671,61.45,76749.58,0.0,0.99153,1e-05,1.65845]
[1779591819705,61.45,76749.06,0.0,0.99152,1e-05,1.6589]
[1779591821720,61.45,76754.29,0.0,0.99155,1e-05,1.65433]
[1779591826754,61.45,76751.05,0.0,0.99153,1e-05,1.65716]
[1779591831790,61.45,76748.03,0.0,0.99152,1e-05,1.6598]
[1779591836825,61.45,76747.94,0.0,0.99152,1e-05,1.65988]
[1779591841859,61.45,76748.49,0.0,0.99152,1e-05,1.6594]
[1779591849326,61.45,76748.71,0.0,0.99152,1e-05,1.65921]
[1779591854951,61.45,76750.52,0.0,0.99153,1e-05,1.65763]
[1779591857971,61.45,76754.72,0.0,0.99155,1e-05,1.65396]
[1779591863009,61.45,76755.47,0.0,0.99156,1e-05,1.65331]
[1779591869467,61.45,76759.5,0.0,0.99158,1e-05,1.64979]
[1779591871065,61.45,76777.69,0.0,0.99168,1e-05,1.63286]
[1779591872071,61.45,76783.55,0.0,0.99171,1e-05,1.62781]
[1779591873078,61.45,76785.57,0.0,0.99172,1e-05,1.62607]
[1779591876105,61.45,76804.62,0.0,0.99181,1e-05,1.60975]
[1779591878117,61.45,76809.72,0.0,0.99184,1e-05,1.60541]
[1779591879536,61.45,76816.15,0.0,0.99187,1e-05,1.59995]
[1779591883186,61.45,76836.77,0.0,0.99197,0.0,1.58253]
[1779591884179,61.45,76837.07,0.0,0.99198,0.0,1.58228]
[1779591885185,61.45,76840.67,0.0,0.99199,0.0,1.57926]
[1779591890220,61.45,76852.24,0.0,0.99205,0.0,1.56957]
[1779591891226,61.45,76853.03,0.0,0.99206,0.0,1.56891]
[1779591896262,61.45,76853.76,0.0,0.99206,0.0,1.56831]
[1779591899284,61.45,76859.11,0.0,0.99209,0.0,1.56385]
[1779591904318,61.45,76856.22,0.0,0.99207,0.0,1.56625]
[1779591907340,61.45,76849.23,0.0,0.99204,0.0,1.57209]
[1779591912375,61.45,76849.39,0.0,0.99204,0.0,1.57195]
[1779591918418,61.45,76848.25,0.0,0.99203,0.0,1.57291]
[1779591923452,61.45,76847.23,0.0,0.99203,0.0,1.57376]
[1779591928487,61.45,76846.08,0.0,0.99202,0.0,1.57472]
[1779591934535,61.45,76845.96,0.0,0.99203,0.0,1.57369]
[1779591940577,61.45,76846.36,0.0,0.99203,0.0,1.57335]
[1779591945612,61.45,76846.54,0.0,0.99203,0.0,1.5732]
[1779591950648,61.45,76846.09,0.0,0.99203,0.0,1.57358]
[1779591955685,61.45,76846.1,0.0,0.99203,0.0,1.57357]
[1779591960717,61.45,76845.73,0.0,0.99202,0.0,1.57388]
[1779591965764,61.45,76844.82,0.0,0.99202,0.0,1.57464]
[1779591970799,61.45,76845.42,0.0,0.99202,0.0,1.57414]
[1779591975834,61.45,76849.68,0.0,0.99204,0.0,1.57058]
[1779591980869,61.45,76851.3,0.0,0.99205,0.0,1.56922]
[1779591985904,61.45,76850.63,0.0,0.99205,0.0,1.56978]
[1779591990939,61.45,76848.25,0.0,0.99204,0.0,1.57177]
[1779591995974,61.45,76847.51,0.0,0.99204,0.0,1.57125]
[1779592001009,61.45,76847.39,0.0,0.99204,0.0,1.57135]
[1779592006045,61.45,76846.69,0.0,0.99204,0.0,1.57194]
[1779592011079,61.45,76847.02,0.0,0.99204,0.0,1.57166]
[1779592016114,61.45,76846.81,0.0,0.99204,0.0,1.57184]
[1779592021149,61.45,76847.03,0.0,0.99204,0.0,1.57165]
[1779592026185,61.45,76846.78,0.0,0.99204,0.0,1.57186]
[1779592031220,61.45,76846.86,0.0,0.99204,0.0,1.5718]
[1779592036254,61.45,76847.95,0.0,0.99204,0.0,1.57089]
[1779592041288,61.45,76847.86,0.0,0.99204,0.0,1.57096]
[1779592046325,61.45,76847.67,0.0,0.99204,0.0,1.57112]
[1779592051359,61.45,76847.61,0.0,0.99205,0.0,1.57003]
[1779592061425,61.45,76847.6,0.0,0.99205,0.0,1.57004]
[1779592067470,61.45,76846.85,0.0,0.99204,0.0,1.57067]
[1779592072506,61.45,76846.98,0.0,0.99204,0.0,1.57056]
[1779592080948,61.45,76847.08,0.0,0.99204,0.0,1.57048]
[1779592087610,61.45,76847.12,0.0,0.99204,0.0,1.57044]
[1779592092646,61.45,76850.32,0.0,0.99206,0.0,1.56777]
[1779592097680,61.45,76853.97,0.0,0.99208,0.0,1.56473]
[1779592103723,61.45,76854.99,0.0,0.99208,0.0,1.56388]
[1779592108758,61.45,76858.29,0.0,0.9921,0.0,1.56113]
[1779592117822,61.45,76863.04,0.0,0.99213,0.0,1.55606]
[1779592121228,61.45,76868.28,0.0,0.99215,0.0,1.55172]
[1779592127892,61.45,76871.26,0.0,0.99217,0.0,1.54926]
[1779592133934,61.45,76870.24,0.0,0.99216,0.0,1.5501]
[1779592138969,61.45,76869.59,0.0,0.99216,0.0,1.55064]
[1779592144004,61.45,76861.74,0.0,0.99212,0.0,1.55714]
[1779592150052,61.45,76857.63,0.0,0.9921,0.0,1.56055]
[1779592155081,61.45,76860.08,0.0,0.99211,0.0,1.55852]
[1779592160117,61.45,76858.12,0.0,0.9921,0.0,1.56014]
[1779592166158,61.45,76856.84,0.0,0.9921,0.0,1.56121]
[1779592171581,61.45,76854.38,0.0,0.99209,0.0,1.56212]
[1779592179250,61.45,76853.72,0.0,0.99209,0.0,1.56267]
[1779592184285,61.45,76851.8,0.0,0.99208,0.0,1.56427]
[1779592191721,61.45,76850.58,0.0,0.99207,0.0,1.56529]
[1779592195362,61.45,76854.69,0.0,0.99209,0.0,1.56186]
[1779592201797,61.45,76852.31,0.0,0.99208,0.0,1.56384]
[1779592211866,61.45,76848.92,0.0,0.99206,0.0,1.56667]
[1779592221936,61.45,76848.38,0.0,0.99206,0.0,1.56712]
[1779592227585,61.45,76848.17,0.0,0.99206,0.0,1.56729]
[1779592232622,61.45,76847.9,0.0,0.99206,0.0,1.56638]
[1779592238664,61.45,76847.73,0.0,0.99206,0.0,1.56653]
[1779592243702,61.45,76845.46,0.0,0.99205,0.0,1.56842]
[1779592248734,61.45,76845.85,0.0,0.99205,0.0,1.5681]
[1779592253770,61.45,76845.9,0.0,0.99205,0.0,1.56805]
[1779592260822,61.45,76845.5,0.0,0.99205,0.0,1.56839]
[1779592268875,61.45,76845.9,0.0,0.99205,0.0,1.56805]
[1779592271896,61.45,76852.2,0.0,0.99208,0.0,1.5628]
[1779592276932,61.45,76852.26,0.0,0.99208,0.0,1.56275]
[1779592282973,61.45,76853.18,0.0,0.99209,0.0,1.56199]
[1779592284990,61.45,76857.86,0.0,0.99211,0.0,1.5581]
[1779592285995,61.45,76871.35,0.0,0.99218,0.0,1.54693]
[1779592287002,61.45,76879.59,0.0,0.99222,0.0,1.54015]
[1779592290026,61.45,76897.9,0.0,0.99231,0.0,1.52516]
[1779592291033,61.45,76904.65,0.0,0.99234,0.0,1.51855]
[1779592294054,61.45,76895.49,0.0,0.9923,0.0,1.52601]
[1779592299088,61.45,76893.63,0.0,0.99229,0.0,1.52753]
[1779592304124,61.45,76893.92,0.0,0.99229,0.0,1.52729]
[1779592309160,61.45,76894.14,0.0,0.99229,0.0,1.52711]
[1779592314194,61.45,76895.38,0.0,0.9923,0.0,1.5261]
[1779592319229,61.45,76896.89,0.0,0.99231,0.0,1.52487]
[1779592324264,61.45,76897.61,0.0,0.99231,0.0,1.52428]
[1779592327287,61.45,76875.61,0.0,0.9922,0.0,1.5423]
[1779592328294,61.45,76858.66,0.0,0.99212,0.0,1.5563]
[1779592333328,61.45,76860.49,0.0,0.99213,0.0,1.55479]
[1779592336350,61.45,76868.8,0.0,0.99217,0.0,1.54791]
[1779592340377,61.45,76873.57,0.0,0.99219,0.0,1.54398]
[1779592341386,61.45,76884.56,0.0,0.99225,0.0,1.53495]
[1779592346428,61.45,76888.16,0.0,0.99226,0.0,1.532]
[1779592351457,61.45,76886.81,0.0,0.99226,0.0,1.53198]
[1779592357499,61.45,76882.5,0.0,0.99224,0.0,1.53552]
[1779592362933,61.45,76884.09,0.0,0.99225,0.0,1.53421]
[1779592366563,61.45,76879.06,0.0,0.99223,0.0,1.53834]
[1779592368577,61.45,76875.5,0.0,0.99221,0.0,1.54127]
[1779592373613,61.45,76874.91,0.0,0.99221,0.0,1.54175]
[1779592378648,61.45,76875.09,0.0,0.99221,0.0,1.5416]
[1779592384689,61.45,76870.96,0.0,0.99219,0.0,1.54501]
[1779592388717,61.45,76863.74,0.0,0.99215,0.0,1.55097]
[1779592393753,61.45,76862.04,0.0,0.99214,0.0,1.55237]
[1779592398788,61.45,76861.73,0.0,0.99214,0.0,1.55263]
[1779592403823,61.45,76862.73,0.0,0.99215,0.0,1.5518]
[1779592412887,61.45,76863.35,0.0,0.99216,0.0,1.55016]
[1779592417920,61.45,76866.2,0.0,0.99217,0.0,1.54781]
[1779592422955,61.45,76866.37,0.0,0.99217,0.0,1.54767]
[1779592426985,61.45,76861.52,0.0,0.99215,0.0,1.55168]
[1779592432024,61.45,76860.99,0.0,0.99214,0.0,1.55212]
[1779592435043,61.45,76855.0,0.0,0.99211,0.0,1.55708]
[1779592440079,61.45,76853.69,0.0,0.99211,0.0,1.55817]
[1779592445114,61.45,76852.91,0.0,0.9921,0.0,1.55882]
[1779592451156,61.45,76851.23,0.0,0.9921,0.0,1.56021]
[1779592455186,61.45,76843.25,0.0,0.99206,0.0,1.56686]
[1779592456195,61.45,76837.38,0.0,0.99203,0.0,1.57176]
[1779592458204,61.45,76831.78,0.0,0.992,0.0,1.57645]
[1779592464249,61.45,76827.62,0.0,0.99198,0.0,1.57994]
[1779592469284,61.45,76828.11,0.0,0.99198,0.0,1.57953]
[1779592476331,61.45,76825.17,0.0,0.99197,0.0,1.58086]
[1779592479352,61.45,76830.32,0.0,0.992,0.0,1.57654]
[1779592481365,61.45,76823.36,0.0,0.99196,0.0,1.58238]
[1779592486401,61.45,76820.64,0.0,0.99195,0.0,1.58467]
[1779592491435,61.45,76823.25,0.0,0.99196,0.0,1.58248]
[1779592497478,61.45,76824.18,0.0,0.99197,0.0,1.58169]
[1779592502515,61.45,76812.04,0.0,0.99191,1e-05,1.59193]
[1779592503923,61.45,76805.41,0.0,0.99187,1e-05,1.59755]
[1779592507548,61.45,76799.63,0.0,0.99185,1e-05,1.60246]
[1779592512584,61.45,76799.13,0.0,0.99184,1e-05,1.60288]
[1779592518626,61.45,76802.1,0.0,0.99186,1e-05,1.60036]
[1779592519633,61.45,76809.61,0.0,0.9919,1e-05,1.59399]
[1779592524677,61.45,76809.54,0.0,0.9919,1e-05,1.59405]
[1779592527693,61.45,76804.87,0.0,0.99187,1e-05,1.59801]
[1779592532730,61.45,76798.29,0.0,0.99184,1e-05,1.60244]
[1779592538769,61.45,76795.95,0.0,0.99183,1e-05,1.60443]
[1779592544213,61.45,76794.38,0.0,0.99182,1e-05,1.60577]
[1779592549847,61.45,76796.93,0.0,0.99184,1e-05,1.6036]
[1779592554282,61.45,76791.64,0.0,0.99181,1e-05,1.60811]
[1779592559916,61.45,76788.85,0.0,0.9918,1e-05,1.61049]
[1779592564952,61.45,76785.98,0.0,0.99178,1e-05,1.61294]
[1779592567973,61.45,76782.51,0.0,0.99176,1e-05,1.61591]
[1779592569987,61.45,76788.78,0.0,0.9918,1e-05,1.61055]
[1779592575029,61.45,76790.36,0.0,0.9918,1e-05,1.6092]
[1779592580063,61.45,76790.23,0.0,0.9918,1e-05,1.60931]
[1779592586100,61.45,76785.66,0.0,0.99178,1e-05,1.61322]
[1779592591135,61.45,76784.07,0.0,0.99178,1e-05,1.61342]
[1779592594157,61.45,76789.48,0.0,0.99181,1e-05,1.60879]
[1779592599192,61.45,76788.93,0.0,0.9918,1e-05,1.60926]
[1779592604227,61.45,76794.01,0.0,0.99183,1e-05,1.60493]
[1779592609264,61.45,76799.19,0.0,0.99185,1e-05,1.60052]
[1779592614298,61.45,76806.33,0.0,0.99189,1e-05,1.59447]
[1779592617319,61.45,76812.8,0.0,0.99192,1e-05,1.58899]
[1779592622354,61.45,76812.25,0.0,0.99192,1e-05,1.58946]
[1779592627389,61.45,76810.25,0.0,0.99191,1e-05,1.59115]
[1779592628401,61.45,76803.08,0.0,0.99187,1e-05,1.59722]
[1779592633434,61.45,76796.1,0.0,0.99184,1e-05,1.60315]
[1779592638467,61.45,76792.51,0.0,0.99182,1e-05,1.60621]
[1779592643502,61.45,76791.99,0.0,0.99182,1e-05,1.60665]
[1779592650551,61.45,76791.47,0.0,0.99182,1e-05,1.6071]
[1779592655590,61.45,76789.87,0.0,0.99181,1e-05,1.6073]
[1779592657601,61.45,76781.22,0.0,0.99177,1e-05,1.6147]
[1779592665068,61.45,76777.58,0.0,0.99175,1e-05,1.61781]
[1779592670690,61.45,76779.99,0.0,0.99176,1e-05,1.61575]
[1779592675726,61.45,76782.07,0.0,0.99177,1e-05,1.61397]
[1779592680761,61.45,76787.61,0.0,0.9918,1e-05,1.60923]
[1779592685795,61.45,76787.45,0.0,0.9918,1e-05,1.60937]
[1779592691838,61.45,76787.96,0.0,0.9918,1e-05,1.60893]
[1779592696873,61.45,76791.76,0.0,0.99182,1e-05,1.60569]
[1779592701908,61.45,76791.42,0.0,0.99182,1e-05,1.60598]
[1779592706944,61.45,76789.6,0.0,0.99181,1e-05,1.60753]
[1779592711983,61.45,76789.9,0.0,0.99182,1e-05,1.60612]
[1779592717042,61.45,76790.05,0.0,0.99182,1e-05,1.60599]
[1779592725534,61.45,76789.73,0.0,0.99182,1e-05,1.60627]
[1779592731127,61.45,76789.48,0.0,0.99182,1e-05,1.60648]
[1779592737170,61.45,76788.7,0.0,0.99181,1e-05,1.60714]
[1779592742205,61.45,76786.49,0.0,0.9918,1e-05,1.60903]
[1779592749256,61.45,76785.81,0.0,0.9918,1e-05,1.60961]
[1779592754292,61.45,76785.99,0.0,0.9918,1e-05,1.60946]
[1779592758319,61.45,76781.25,0.0,0.99178,1e-05,1.61351]
[1779592763355,61.45,76781.5,0.0,0.99178,1e-05,1.6133]
[1779592768390,61.45,76784.68,0.0,0.99179,1e-05,1.61058]
[1779592773425,61.45,76785.65,0.0,0.9918,1e-05,1.60859]
[1779592778460,61.45,76785.33,0.0,0.9918,1e-05,1.60886]
[1779592783494,61.45,76783.42,0.0,0.99179,1e-05,1.61049]
[1779592788530,61.45,76785.07,0.0,0.9918,1e-05,1.60908]
[1779592793566,61.45,76786.87,0.0,0.99181,1e-05,1.60755]
[1779592798600,61.45,76789.22,0.0,0.99182,1e-05,1.60554]
[1779592802628,61.45,76806.31,0.0,0.99191,1e-05,1.59104]
[1779592803635,61.45,76812.96,0.0,0.99194,0.0,1.58542]
[1779592808671,61.45,76817.71,0.0,0.99196,0.0,1.58142]
[1779592811693,61.45,76823.21,0.0,0.99199,0.0,1.5768]
[1779592816725,61.45,76825.28,0.0,0.992,0.0,1.57506]
[1779592821761,61.45,76822.57,0.0,0.99199,0.0,1.57733]
[1779592826796,61.45,76820.34,0.0,0.99198,0.0,1.57921]
[1779592831830,61.45,76818.98,0.0,0.99198,0.0,1.57921]
[1779592836867,61.45,76817.98,0.0,0.99197,0.0,1.58005]
[1779592842908,61.45,76815.76,0.0,0.99196,0.0,1.58191]
[1779592847947,61.45,76816.04,0.0,0.99196,0.0,1.58168]
[1779592853985,61.45,76819.79,0.0,0.99198,0.0,1.57853]
[1779592859021,61.45,76817.56,0.0,0.99197,0.0,1.5804]
[1779592865075,61.45,76815.85,0.0,0.99196,0.0,1.58184]
[1779592870103,61.45,76814.05,0.0,0.99195,0.0,1.58335]
[1779592875137,61.45,76816.15,0.0,0.99196,0.0,1.58159]
[1779592878159,61.45,76821.26,0.0,0.99199,0.0,1.57729]
[1779592883195,61.45,76823.37,0.0,0.992,0.0,1.57552]
[1779592888229,61.45,76824.16,0.0,0.992,0.0,1.57486]
[1779592894271,61.45,76824.35,0.0,0.99201,0.0,1.57356]
[1779592899307,61.45,76825.98,0.0,0.99202,0.0,1.57219]
[1779592906814,61.45,76825.77,0.0,0.99202,0.0,1.57237]
[1779592910387,61.45,76820.54,0.0,0.99199,0.0,1.57675]
[1779592911390,61.45,76809.34,0.0,0.99193,1e-05,1.58618]
[1779592912397,61.45,76807.58,0.0,0.99192,1e-05,1.58767]
[1779592917432,61.45,76806.64,0.0,0.99192,1e-05,1.58846]
[1779592922468,61.45,76806.51,0.0,0.99192,1e-05,1.58857]
[1779592927503,61.45,76799.27,0.0,0.99188,1e-05,1.5947]
[1779592930524,61.45,76795.98,0.0,0.99187,1e-05,1.59749]
[1779592935560,61.45,76795.13,0.0,0.99186,1e-05,1.59821]
[1779592940594,61.45,76792.99,0.0,0.99185,1e-05,1.60003]
[1779592945629,61.45,76794.17,0.0,0.99186,1e-05,1.59902]
[1779592947642,61.45,76799.61,0.0,0.99188,1e-05,1.59441]
[1779592952677,61.45,76801.17,0.0,0.9919,1e-05,1.59194]
[1779592959726,61.45,76805.93,0.0,0.99192,1e-05,1.58791]
[1779592964762,61.45,76806.8,0.0,0.99193,1e-05,1.58718]
[1779592969797,61.45,76806.07,0.0,0.99192,1e-05,1.58779]
[1779592974832,61.45,76804.49,0.0,0.99192,1e-05,1.58913]
[1779592979867,61.45,76804.32,0.0,0.99191,1e-05,1.58927]
[1779592984902,61.45,76803.68,0.0,0.99191,1e-05,1.58981]
[1779592989938,61.45,76808.02,0.0,0.99193,1e-05,1.58615]
[1779592994973,61.45,76808.46,0.0,0.99193,1e-05,1.58577]
[1779593000012,61.45,76808.32,0.0,0.99193,1e-05,1.58589]
[1779593005045,61.45,76808.09,0.0,0.99193,1e-05,1.58609]
[1779593010083,61.45,76804.92,0.0,0.99192,1e-05,1.58876]
[1779593015115,61.45,76806.57,0.0,0.99193,1e-05,1.58622]
[1779593021157,61.45,76805.08,0.0,0.99192,1e-05,1.58748]
[1779593027657,61.45,76795.73,0.0,0.99188,1e-05,1.59539]
[1779593033248,61.45,76795.9,0.0,0.99188,1e-05,1.59525]
[1779593038285,61.45,76795.17,0.0,0.99187,1e-05,1.59587]
[1779593043323,61.45,76792.11,0.0,0.99186,1e-05,1.59847]
[1779593048356,61.45,76792.05,0.0,0.99186,1e-05,1.59852]
[1779593053389,61.45,76791.16,0.0,0.99185,1e-05,1.59927]
[1779593056413,61.45,76797.33,0.0,0.99188,1e-05,1.59404]
[1779593061446,61.45,76796.65,0.0,0.99188,1e-05,1.59461]
[1779593065474,61.45,76802.27,0.0,0.99191,1e-05,1.58985]
[1779593070508,61.45,76803.72,0.0,0.99192,1e-05,1.58863]
[1779593073530,61.45,76809.64,0.0,0.99195,0.0,1.58249]
[1779593075545,61.45,76817.72,0.0,0.99199,0.0,1.57569]
[1779593078571,61.45,76820.81,0.0,0.99201,0.0,1.5731]
[1779593083601,61.45,76822.65,0.0,0.99202,0.0,1.57156]
[1779593088637,61.45,76821.9,0.0,0.99201,0.0,1.57219]
[1779593095687,61.45,76823.33,0.0,0.99202,0.0,1.57099]
[1779593097700,61.45,76831.31,0.0,0.99206,0.0,1.56432]
[1779593102738,61.45,76832.96,0.0,0.99207,0.0,1.56295]
[1779593107769,61.45,76832.24,0.0,0.99206,0.0,1.56355]
[1779593112805,61.45,76831.38,0.0,0.99206,0.0,1.56426]
[1779593117841,61.45,76827.93,0.0,0.99204,0.0,1.56714]
[1779593126904,61.45,76826.12,0.0,0.99203,0.0,1.56866]
[1779593133953,61.45,76820.74,0.0,0.99201,0.0,1.57202]
[1779593138987,61.45,76817.51,0.0,0.992,0.0,1.57473]
[1779593145032,61.45,76819.56,0.0,0.99201,0.0,1.57301]
[1779593150069,61.45,76821.1,0.0,0.99201,0.0,1.57172]
[1779593155100,61.45,76819.91,0.0,0.99201,0.0,1.57271]
[1779593160137,61.45,76820.91,0.0,0.99201,0.0,1.57188]
[1779593166178,61.45,76821.7,0.0,0.99202,0.0,1.57122]
[1779593171212,61.45,76823.36,0.0,0.99203,0.0,1.56983]
[1779593176248,61.45,76827.6,0.0,0.99205,0.0,1.56628]
[1779593181283,61.45,76828.62,0.0,0.99205,0.0,1.56543]
[1779593186318,61.45,76828.37,0.0,0.99205,0.0,1.56564]
[1779593191353,61.45,76828.11,0.0,0.99206,0.0,1.56472]
[1779593197395,61.45,76826.62,0.0,0.99205,0.0,1.56596]
[1779593208929,61.45,76826.41,0.0,0.99205,0.0,1.56614]
[1779593216528,61.45,76825.74,0.0,0.99204,0.0,1.5667]
[1779593221567,61.45,76825.58,0.0,0.99204,0.0,1.56683]
[1779593226601,61.45,76825.48,0.0,0.99204,0.0,1.56691]
[1779593227610,61.45,76818.85,0.0,0.99201,0.0,1.57246]
[1779593229070,61.45,76815.17,0.0,0.99199,0.0,1.57555]
[1779593234659,61.45,76816.86,0.0,0.992,0.0,1.57413]
[1779593239694,61.45,76820.21,0.0,0.99202,0.0,1.57132]
[1779593248757,61.45,76821.6,0.0,0.99202,0.0,1.57016]
[1779593254799,61.45,76819.88,0.0,0.99202,0.0,1.57046]
[1779593259834,61.45,76818.69,0.0,0.99201,0.0,1.57146]
[1779593264870,61.45,76816.58,0.0,0.992,0.0,1.57322]
[1779593269905,61.45,76814.67,0.0,0.99199,0.0,1.57483]
[1779593274942,61.45,76814.5,0.0,0.99199,0.0,1.57497]
[1779593279979,61.45,76821.88,0.0,0.99203,0.0,1.56878]
[1779593285020,61.45,76819.79,0.0,0.99202,0.0,1.57053]
[1779593292068,61.45,76821.66,0.0,0.99203,0.0,1.56897]
[1779593299117,61.45,76822.99,0.0,0.99204,0.0,1.56786]
[1779593304152,61.45,76824.08,0.0,0.99204,0.0,1.56695]
[1779593308181,61.45,76830.78,0.0,0.99207,0.0,1.56136]
[1779593313215,61.45,76831.72,0.0,0.99208,0.0,1.55944]
[1779593319703,61.45,76832.13,0.0,0.99209,0.0,1.5591]
[1779593325299,61.45,76830.44,0.0,0.99208,0.0,1.5605]
[1779593329773,61.45,76825.21,0.0,0.99205,0.0,1.56486]
[1779593336377,61.45,76826.72,0.0,0.99206,0.0,1.5636]
[1779593341412,61.45,76826.43,0.0,0.99206,0.0,1.56385]
[1779593346446,61.45,76826.3,0.0,0.99206,0.0,1.56395]
[1779593351483,61.45,76827.18,0.0,0.99206,0.0,1.56322]
[1779593356517,61.45,76826.56,0.0,0.99206,0.0,1.56374]
[1779593361552,61.45,76826.71,0.0,0.99206,0.0,1.56361]
[1779593367596,61.45,76826.65,0.0,0.99206,0.0,1.56366]
[1779593370053,61.45,76819.35,0.0,0.99202,0.0,1.56976]
[1779593375651,61.45,76818.69,0.0,0.99203,0.0,1.56917]
[1779593380685,61.45,76822.23,0.0,0.99204,0.0,1.56621]
[1779593386727,61.45,76822.09,0.0,0.99204,0.0,1.56633]
[1779593391766,61.45,76823.9,0.0,0.99205,0.0,1.56482]
[1779593397807,61.45,76824.16,0.0,0.99205,0.0,1.5646]
[1779593407877,61.45,76824.92,0.0,0.99206,0.0,1.56397]
[1779593413920,61.45,76825.18,0.0,0.99206,0.0,1.56375]
[1779593418954,61.45,76826.93,0.0,0.99207,0.0,1.56229]
[1779593424998,61.45,76826.88,0.0,0.99207,0.0,1.56233]
[1779593430475,61.45,76825.01,0.0,0.99206,0.0,1.56389]
[1779593436076,61.45,76824.78,0.0,0.99206,0.0,1.56295]
[1779593441110,61.45,76824.43,0.0,0.99206,0.0,1.56324]
[1779593446145,61.45,76824.12,0.0,0.99206,0.0,1.5635]
[1779593448160,61.45,76818.64,0.0,0.99203,0.0,1.56808]
[1779593449171,61.45,76813.74,0.0,0.99201,0.0,1.57218]
[1779593454202,61.45,76809.59,0.0,0.99199,0.0,1.57566]
[1779593459237,61.45,76809.13,0.0,0.99198,0.0,1.57605]
[1779593462261,61.45,76802.02,0.0,0.99195,0.0,1.58203]
[1779593467294,61.45,76799.23,0.0,0.99193,1e-05,1.58438]
[1779593472329,61.45,76797.55,0.0,0.99193,1e-05,1.5858]
[1779593477365,61.45,76794.59,0.0,0.99191,1e-05,1.5883]
[1779593478372,61.45,76799.85,0.0,0.99194,1e-05,1.58386]
[1779593483406,61.45,76799.39,0.0,0.99193,1e-05,1.58425]
[1779593485421,61.45,76807.27,0.0,0.99197,0.0,1.57761]
[1779593490900,61.45,76812.98,0.0,0.992,0.0,1.57282]
[1779593495492,61.45,76818.39,0.0,0.99203,0.0,1.56715]
[1779593500970,61.45,76821.13,0.0,0.99205,0.0,1.56486]
[1779593507576,61.45,76821.98,0.0,0.99205,0.0,1.56415]
[1779593513617,61.45,76822.69,0.0,0.99206,0.0,1.56355]
[1779593518653,61.45,76821.98,0.0,0.99205,0.0,1.56415]
[1779593524695,61.45,76822.47,0.0,0.99206,0.0,1.56374]
[1779593529729,61.45,76817.34,0.0,0.99203,0.0,1.56802]
[1779593531181,61.45,76812.16,0.0,0.992,0.0,1.57236]
[1779593532751,61.45,76808.42,0.0,0.99199,0.0,1.5755]
[1779593535773,61.45,76802.71,0.0,0.99196,0.0,1.5803]
[1779593541251,61.45,76798.93,0.0,0.99194,1e-05,1.58349]
[1779593546849,61.45,76799.32,0.0,0.99194,1e-05,1.58316]
[1779593551884,61.45,76796.83,0.0,0.99193,1e-05,1.58411]
[1779593556919,61.45,76795.82,0.0,0.99193,1e-05,1.58496]
[1779593561953,61.45,76796.03,0.0,0.99193,1e-05,1.58479]
[1779593570014,61.45,76795.14,0.0,0.99192,1e-05,1.58554]
[1779593575051,61.45,76793.23,0.0,0.99192,1e-05,1.58715]
[1779593581090,61.45,76792.04,0.0,0.99191,1e-05,1.58816]
[1779593586127,61.45,76791.59,0.0,0.99191,1e-05,1.58854]
[1779593592169,61.45,76789.66,0.0,0.9919,1e-05,1.59017]
[1779593600225,61.45,76789.98,0.0,0.9919,1e-05,1.5899]
[1779593602239,61.45,76797.1,0.0,0.99193,1e-05,1.58388]
[1779593611301,61.45,76797.88,0.0,0.99194,1e-05,1.58208]
[1779593616337,61.45,76801.27,0.0,0.99196,0.0,1.57922]
[1779593621372,61.45,76802.23,0.0,0.99197,0.0,1.57841]
[1779593630435,61.45,76802.35,0.0,0.99197,0.0,1.57831]
[1779593635469,61.45,76797.9,0.0,0.99194,1e-05,1.58206]
[1779593641512,61.45,76796.99,0.0,0.99194,1e-05,1.58283]
[1779593643527,61.45,76791.81,0.0,0.99191,1e-05,1.5872]
[1779593648562,61.45,76791.25,0.0,0.99191,1e-05,1.58767]
[1779593653605,61.45,76790.03,0.0,0.9919,1e-05,1.58871]
[1779593656621,61.45,76784.63,0.0,0.99188,1e-05,1.59328]
[1779593662099,61.45,76783.68,0.0,0.99187,1e-05,1.59409]
[1779593667699,61.45,76782.42,0.0,0.99187,1e-05,1.59516]
[1779593672735,61.45,76783.33,0.0,0.99188,1e-05,1.59323]
[1779593682240,61.45,76780.83,0.0,0.99186,1e-05,1.59535]
[1779593687839,61.45,76780.57,0.0,0.99186,1e-05,1.59557]
[1779593692873,61.45,76782.49,0.0,0.99187,1e-05,1.59394]
[1779593697909,61.45,76785.02,0.0,0.99189,1e-05,1.5918]
[1779593702949,61.45,76784.82,0.0,0.99188,1e-05,1.59197]
[1779593709997,61.45,76785.34,0.0,0.99189,1e-05,1.59153]
[1779593715037,61.45,76783.45,0.0,0.99188,1e-05,1.59313]
[1779593721079,61.45,76784.89,0.0,0.99188,1e-05,1.59191]
[1779593722521,61.45,76776.02,0.0,0.99184,1e-05,1.59944]
[1779593725109,61.45,76774.67,0.0,0.99183,1e-05,1.60059]
[1779593730143,61.45,76777.19,0.0,0.99185,1e-05,1.59844]
[1779593735179,61.45,76778.64,0.0,0.99186,1e-05,1.59606]
[1779593740215,61.45,76780.4,0.0,0.99187,1e-05,1.59456]
[1779593745249,61.45,76780.05,0.0,0.99187,1e-05,1.59486]
[1779593750284,61.45,76780.84,0.0,0.99187,1e-05,1.59419]
[1779593752297,61.45,76787.9,0.0,0.99191,1e-05,1.58821]
[1779593753305,61.45,76788.2,0.0,0.99191,1e-05,1.58795]
[1779593758340,61.45,76787.99,0.0,0.99191,1e-05,1.58813]
[1779593763375,61.45,76787.29,0.0,0.9919,1e-05,1.58872]
[1779593769417,61.45,76787.09,0.0,0.9919,1e-05,1.58889]
[1779593774452,61.45,76783.62,0.0,0.99188,1e-05,1.59183]
[1779593779488,61.45,76784.53,0.0,0.99189,1e-05,1.59106]
[1779593784526,61.45,76787.51,0.0,0.9919,1e-05,1.58854]
[1779593790564,61.45,76786.58,0.0,0.9919,1e-05,1.58932]
[1779593792578,61.45,76781.75,0.0,0.99188,1e-05,1.59226]
[1779593797613,61.45,76781.25,0.0,0.99188,1e-05,1.59269]
[1779593802648,61.45,76780.4,0.0,0.99187,1e-05,1.59341]
[1779593808690,61.45,76780.45,0.0,0.99187,1e-05,1.59337]
[1779593813724,61.45,76781.46,0.0,0.99188,1e-05,1.59251]
[1779593818761,61.45,76782.28,0.0,0.99188,1e-05,1.59181]
[1779593823801,61.45,76780.92,0.0,0.99188,1e-05,1.59297]
[1779593829839,61.45,76781.28,0.0,0.99188,1e-05,1.59266]
[1779593834874,61.45,76782.02,0.0,0.99188,1e-05,1.59203]
[1779593838901,61.45,76787.05,0.0,0.99191,1e-05,1.58777]
[1779593843937,61.45,76787.22,0.0,0.99191,1e-05,1.58763]
[1779593850986,61.45,76786.36,0.0,0.9919,1e-05,1.58836]
[1779593856022,61.45,76786.05,0.0,0.99191,1e-05,1.58747]
[1779593861059,61.45,76786.31,0.0,0.99191,1e-05,1.58725]
[1779593866094,61.45,76786.88,0.0,0.99191,1e-05,1.58677]
[1779593871128,61.45,76784.86,0.0,0.9919,1e-05,1.58848]
[1779593873577,61.45,76778.59,0.0,0.99187,1e-05,1.59379]
[1779593875157,61.45,76777.75,0.0,0.99187,1e-05,1.5945]
[1779593880192,61.45,76778.53,0.0,0.99187,1e-05,1.59384]
[1779593882205,61.45,76765.99,0.0,0.99181,1e-05,1.60451]
[1779593883647,61.45,76764.89,0.0,0.9918,1e-05,1.60545]
[1779593889255,61.45,76762.42,0.0,0.99179,1e-05,1.60756]
[1779593892276,61.45,76757.17,0.0,0.99176,1e-05,1.61205]
[1779593897311,61.45,76757.66,0.0,0.99176,1e-05,1.61163]
[1779593902346,61.45,76757.17,0.0,0.99176,1e-05,1.61205]
[1779593907381,61.45,76757.8,0.0,0.99176,1e-05,1.61151]
[1779593912418,61.45,76759.7,0.0,0.99178,1e-05,1.60873]
[1779593913424,61.45,76751.55,0.0,0.99174,1e-05,1.61571]
[1779593914429,61.45,76749.93,0.0,0.99173,1e-05,1.6171]
[1779593919467,61.45,76747.85,0.0,0.99172,1e-05,1.61889]
[1779593923494,61.45,76737.34,0.0,0.99167,1e-05,1.62795]
[1779593924501,61.45,76736.95,0.0,0.99166,1e-05,1.62829]
[1779593929535,61.45,76739.56,0.0,0.99168,1e-05,1.62603]
[1779593934579,61.45,76738.9,0.0,0.99167,1e-05,1.6266]
[1779593935582,61.45,76731.92,0.0,0.99164,1e-05,1.63264]
[1779593936587,61.45,76727.35,0.0,0.99161,1e-05,1.6366]
[1779593941623,61.45,76728.0,0.0,0.99162,1e-05,1.63604]
[1779593946665,61.45,76726.6,0.0,0.99161,1e-05,1.63725]
[1779593951694,61.45,76723.75,0.0,0.99159,1e-05,1.63973]
[1779593956730,61.45,76721.87,0.0,0.99158,1e-05,1.64136]
[1779593961763,61.45,76720.66,0.0,0.99158,1e-05,1.64241]
[1779593968810,61.45,76720.88,0.0,0.99158,1e-05,1.64222]
[1779593973848,61.45,76721.52,0.0,0.99159,1e-05,1.64049]
[1779593978880,61.45,76716.3,0.0,0.99156,1e-05,1.64503]
[1779593984375,61.45,76711.25,0.0,0.99154,1e-05,1.64944]
[1779593989958,61.45,76710.71,0.0,0.99153,1e-05,1.64991]
[1779593992979,61.45,76705.64,0.0,0.99151,1e-05,1.65435]
[1779593998014,61.45,76711.12,0.0,0.99153,1e-05,1.64955]
[1779594000028,61.45,76716.93,0.0,0.99156,1e-05,1.64448]
[1779594005066,61.45,76715.73,0.0,0.99156,1e-05,1.64553]
[1779594010100,61.45,76716.82,0.0,0.99156,1e-05,1.64458]
[1779594015136,61.45,76716.0,0.0,0.99156,1e-05,1.64529]
[1779594019166,61.45,76728.15,0.0,0.99162,1e-05,1.63473]
[1779594021180,61.45,76733.42,0.0,0.99165,1e-05,1.63017]
[1779594026212,61.45,76734.44,0.0,0.99166,1e-05,1.62928]
[1779594031266,61.45,76732.04,0.0,0.99165,1e-05,1.63019]
[1779594032271,61.45,76728.74,0.0,0.99163,1e-05,1.63304]
[1779594034732,61.45,76723.67,0.0,0.99161,1e-05,1.63744]
[1779594037307,61.45,76719.77,0.0,0.99159,1e-05,1.64083]
[1779594042341,61.45,76719.47,0.0,0.99158,1e-05,1.64109]
[1779594048384,61.45,76719.39,0.0,0.99158,1e-05,1.64116]
[1779594053419,61.45,76718.77,0.0,0.99158,1e-05,1.6417]
[1779594058453,61.45,76720.01,0.0,0.99159,1e-05,1.64062]
[1779594064941,61.45,76719.19,0.0,0.99158,1e-05,1.64134]
[1779594075013,61.45,76719.22,0.0,0.99158,1e-05,1.64131]
[1779594085082,61.45,76720.2,0.0,0.99159,1e-05,1.64046]
[1779594092694,61.45,76720.49,0.0,0.9916,1e-05,1.63903]
[1779594105784,61.45,76720.34,0.0,0.99159,1e-05,1.63916]
[1779594111829,61.45,76720.58,0.0,0.9916,1e-05,1.63895]
[1779594119884,61.45,76718.97,0.0,0.99159,1e-05,1.64035]
[1779594125929,61.45,76719.02,0.0,0.99159,1e-05,1.64031]
[1779594130961,61.45,76716.2,0.0,0.99157,1e-05,1.64276]
[1779594135998,61.45,76711.35,0.0,0.99155,1e-05,1.64699]
[1779594141036,61.45,76702.08,0.0,0.9915,1e-05,1.6551]
[1779594142042,61.45,76697.06,0.0,0.99147,1e-05,1.6595]
[1779594145507,61.45,76691.43,0.0,0.99144,1e-05,1.66445]
[1779594149141,61.45,76686.28,0.0,0.99142,1e-05,1.66899]
[1779594154176,61.45,76682.35,0.0,0.9914,1e-05,1.67127]
[1779594159211,61.45,76663.6,0.0,0.9913,1e-05,1.68791]
[1779594160218,61.45,76663.26,0.0,0.9913,1e-05,1.68821]
[1779594165649,61.45,76656.53,0.0,0.99126,1e-05,1.69422]
[1779594166268,61.45,76656.53,0.0,0.99126,1e-05,1.69422]
[1779594167275,61.45,76650.26,0.0,0.99123,1e-05,1.69983]
[1779594172310,61.45,76646.42,0.0,0.99121,1e-05,1.70327]
[1779594177346,61.45,76645.65,0.0,0.9912,1e-05,1.70396]
[1779594182381,61.45,76641.75,0.0,0.99118,1e-05,1.70747]
[1779594187416,61.45,76642.81,0.0,0.99119,1e-05,1.70652]
[1779594191444,61.45,76650.93,0.0,0.99123,1e-05,1.69923]
[1779594192452,61.45,76652.65,0.0,0.99124,1e-05,1.69769]
[1779594195864,61.45,76659.97,0.0,0.99128,1e-05,1.69114]
[1779594198495,61.45,76659.99,0.0,0.99128,1e-05,1.69113]
[1779594203532,61.45,76662.05,0.0,0.99129,1e-05,1.68929]
[1779594208566,61.45,76663.62,0.0,0.9913,1e-05,1.68789]
[1779594213601,61.45,76663.07,0.0,0.9913,1e-05,1.68718]
[1779594215617,61.45,76659.27,0.0,0.99128,1e-05,1.69056]
[1779594220650,61.45,76659.76,0.0,0.99129,1e-05,1.69013]
[1779594226098,61.45,76666.83,0.0,0.99132,1e-05,1.68383]
[1779594227699,61.45,76672.88,0.0,0.99136,1e-05,1.67846]
[1779594228706,61.45,76673.75,0.0,0.99136,1e-05,1.67768]
[1779594233741,61.45,76674.76,0.0,0.99137,1e-05,1.67679]
[1779594235758,61.45,76669.64,0.0,0.99134,1e-05,1.68133]
[1779594237769,61.45,76668.3,0.0,0.99133,1e-05,1.68252]
[1779594242806,61.45,76667.13,0.0,0.99133,1e-05,1.68356]
[1779594247839,61.45,76667.26,0.0,0.99133,1e-05,1.68345]
[1779594252875,61.45,76672.61,0.0,0.99135,1e-05,1.6787]
[1779594257910,61.45,76673.16,0.0,0.99136,1e-05,1.67821]
[1779594262945,61.45,76674.03,0.0,0.99136,1e-05,1.67744]
[1779594267981,61.45,76673.95,0.0,0.99136,1e-05,1.67751]
[1779594273020,61.45,76673.89,0.0,0.99137,1e-05,1.67636]
[1779594278056,61.45,76676.22,0.0,0.99138,1e-05,1.6743]
[1779594283090,61.45,76675.59,0.0,0.99138,1e-05,1.67486]
[1779594288125,61.45,76674.11,0.0,0.99137,1e-05,1.67617]
[1779594293162,61.45,76673.8,0.0,0.99137,1e-05,1.67644]
[1779594298195,61.45,76676.59,0.0,0.99138,1e-05,1.67397]
[1779594305246,61.45,76675.82,0.0,0.99138,1e-05,1.67465]
[1779594310290,61.45,76676.07,0.0,0.99138,1e-05,1.67443]
[1779594313307,61.45,76683.13,0.0,0.99142,1e-05,1.66819]
[1779594315320,61.45,76691.8,0.0,0.99146,1e-05,1.66056]
[1779594317335,61.45,76694.85,0.0,0.99148,1e-05,1.65788]
[1779594318344,61.45,76688.91,0.0,0.99145,1e-05,1.6631]
[1779594323377,61.45,76687.6,0.0,0.99144,1e-05,1.66425]
[1779594328413,61.45,76685.87,0.0,0.99143,1e-05,1.66578]
[1779594333446,61.45,76690.74,0.0,0.99146,1e-05,1.6603]
[1779594338482,61.45,76691.99,0.0,0.99147,1e-05,1.6592]
[1779594343518,61.45,76693.36,0.0,0.99148,1e-05,1.658]
[1779594348553,61.45,76691.62,0.0,0.99147,1e-05,1.65953]
[1779594353590,61.45,76692.37,0.0,0.99147,1e-05,1.65887]
[1779594360638,61.45,76692.67,0.0,0.99147,1e-05,1.6586]
[1779594367104,61.45,76693.14,0.0,0.99148,1e-05,1.65819]
[1779594372720,61.45,76694.29,0.0,0.99148,1e-05,1.65718]
[1779594377757,61.45,76697.23,0.0,0.9915,1e-05,1.6546]
[1779594382792,61.45,76696.07,0.0,0.99149,1e-05,1.65562]
[1779594387826,61.45,76697.27,0.0,0.9915,1e-05,1.65457]
[1779594395882,61.45,76698.12,0.0,0.99151,1e-05,1.65264]
[1779594400919,61.45,76694.56,0.0,0.99149,1e-05,1.65576]
[1779594405953,61.45,76694.66,0.0,0.99149,1e-05,1.65567]
[1779594413002,61.45,76694.01,0.0,0.99149,1e-05,1.65624]
[1779594422065,61.45,76693.94,0.0,0.99149,1e-05,1.6563]
[1779594427542,61.45,76693.32,0.0,0.99148,1e-05,1.65684]
[1779594433143,61.45,76692.26,0.0,0.99148,1e-05,1.65777]
[1779594438177,61.45,76692.62,0.0,0.99148,1e-05,1.65746]
[1779594444219,61.45,76695.43,0.0,0.99149,1e-05,1.65499]
[1779594449254,61.45,76697.19,0.0,0.9915,1e-05,1.65345]
[1779594454288,61.45,76698.82,0.0,0.99152,1e-05,1.65084]
[1779594467382,61.45,76700.2,0.0,0.99152,1e-05,1.64963]
[1779594472415,61.45,76701.89,0.0,0.99153,1e-05,1.64815]
[1779594473424,61.45,76697.63,0.0,0.99151,1e-05,1.65188]
[1779594477895,61.45,76705.12,0.0,0.99155,1e-05,1.64533]
[1779594483493,61.45,76707.95,0.0,0.99156,1e-05,1.64287]
[1779594488528,61.45,76709.21,0.0,0.99157,1e-05,1.64177]
[1779594493563,61.45,76709.88,0.0,0.99157,1e-05,1.64118]
[1779594498597,61.45,76709.88,0.0,0.99157,1e-05,1.64118]
[1779594503632,61.45,76709.73,0.0,0.99157,1e-05,1.64131]
[1779594508667,61.45,76708.63,0.0,0.99157,1e-05,1.64227]
[1779594513703,61.45,76705.42,0.0,0.99156,1e-05,1.64389]
[1779594518738,61.45,76706.33,0.0,0.99156,1e-05,1.6431]
[1779594524781,61.45,76706.57,0.0,0.99156,1e-05,1.64289]
[1779594528247,61.45,76700.61,0.0,0.99153,1e-05,1.64809]
[1779594532836,61.45,76695.04,0.0,0.9915,1e-05,1.65296]
[1779594538317,61.45,76693.58,0.0,0.9915,1e-05,1.65424]
[1779594541899,61.45,76704.08,0.0,0.99155,1e-05,1.64506]
[1779594542906,61.45,76706.63,0.0,0.99156,1e-05,1.64283]
[1779594548393,61.45,76709.18,0.0,0.99158,1e-05,1.64061]
[1779594553983,61.45,76710.87,0.0,0.99159,1e-05,1.63914]
[1779594559018,61.45,76712.47,0.0,0.99159,1e-05,1.63775]
[1779594564054,61.45,76713.2,0.0,0.9916,1e-05,1.63712]
[1779594569090,61.45,76710.88,0.0,0.99159,1e-05,1.63913]
[1779594574124,61.45,76708.51,0.0,0.99158,1e-05,1.64002]
[1779594579160,61.45,76708.43,0.0,0.99158,1e-05,1.64009]
[1779594584194,61.45,76705.94,0.0,0.99157,1e-05,1.64225]
[1779594589228,61.45,76703.03,0.0,0.99155,1e-05,1.64479]
[1779594594263,61.45,76706.4,0.0,0.99157,1e-05,1.64185]
[1779594601314,61.45,76709.31,0.0,0.99158,1e-05,1.63932]
[1779594606350,61.45,76707.17,0.0,0.99157,1e-05,1.64118]
[1779594611384,61.45,76707.55,0.0,0.99157,1e-05,1.64085]
[1779594617426,61.45,76712.78,0.0,0.9916,1e-05,1.6363]
[1779594622461,61.45,76714.16,0.0,0.99161,1e-05,1.63511]
[1779594628503,61.45,76717.13,0.0,0.99162,1e-05,1.63253]
[1779594633539,61.45,76718.24,0.0,0.99164,1e-05,1.63039]
[1779594639037,61.45,76719.68,0.0,0.99164,1e-05,1.62914]
[1779594645623,61.45,76719.68,0.0,0.99164,1e-05,1.62914]
[1779594655693,61.45,76721.44,0.0,0.99165,1e-05,1.62762]
[1779594663752,61.45,76723.53,0.0,0.99166,1e-05,1.62581]
[1779594669248,61.45,76724.64,0.0,0.99167,1e-05,1.62485]
[1779594675834,61.45,76725.32,0.0,0.99167,1e-05,1.62427]
[1779594679318,61.45,76731.55,0.0,0.9917,1e-05,1.6189]
[1779594685907,61.45,76730.64,0.0,0.9917,1e-05,1.61968]
[1779594687921,61.45,76735.99,0.0,0.99173,1e-05,1.61508]
[1779594692956,61.45,76735.75,0.0,0.99173,1e-05,1.61412]
[1779594697993,61.45,76737.41,0.0,0.99174,1e-05,1.61269]
[1779594699460,61.45,76725.47,0.0,0.99168,1e-05,1.62297]
[1779594700009,61.45,76720.47,0.0,0.99165,1e-05,1.62729]
[1779594701012,61.45,76720.47,0.0,0.99165,1e-05,1.62729]
[1779594703026,61.45,76720.05,0.0,0.99165,1e-05,1.62765]
[1779594708061,61.45,76721.02,0.0,0.99166,1e-05,1.62681]
[1779594713096,61.45,76721.63,0.0,0.99166,1e-05,1.62628]
[1779594718131,61.45,76721.58,0.0,0.99166,1e-05,1.62633]
[1779594724172,61.45,76721.94,0.0,0.99166,1e-05,1.62601]
[1779594729671,61.45,76712.29,0.0,0.99161,1e-05,1.63437]
[1779594731222,61.45,76700.43,0.0,0.99155,1e-05,1.6447]
[1779594732229,61.45,76698.45,0.0,0.99154,1e-05,1.64642]
[1779594736257,61.45,76693.34,0.0,0.99151,1e-05,1.65089]
[1779594741291,61.45,76691.67,0.0,0.9915,1e-05,1.65236]
[1779594746327,61.45,76689.9,0.0,0.99149,1e-05,1.65391]
[1779594751363,61.45,76690.96,0.0,0.99151,1e-05,1.65179]
[1779594756399,61.45,76686.83,0.0,0.99148,1e-05,1.65541]
[1779594761433,61.45,76684.62,0.0,0.99147,1e-05,1.65735]
[1779594766468,61.45,76682.83,0.0,0.99146,1e-05,1.65893]
[1779594772510,61.45,76680.2,0.0,0.99145,1e-05,1.66124]
[1779594777545,61.45,76680.86,0.0,0.99145,1e-05,1.66066]
[1779594784595,61.45,76682.41,0.0,0.99146,1e-05,1.65929]
[1779594789632,61.45,76684.26,0.0,0.99147,1e-05,1.65767]
[1779594794664,61.45,76687.58,0.0,0.99149,1e-05,1.65475]
[1779594799699,61.45,76688.67,0.0,0.99149,1e-05,1.6538]
[1779594804736,61.45,76689.32,0.0,0.9915,1e-05,1.65323]
[1779594810237,61.45,76689.61,0.0,0.9915,1e-05,1.65297]
[1779594815812,61.45,76689.38,0.0,0.9915,1e-05,1.65199]
[1779594820848,61.45,76692.39,0.0,0.99152,1e-05,1.64935]
[1779594822862,61.45,76697.35,0.0,0.99154,1e-05,1.64502]
[1779594827897,61.45,76700.33,0.0,0.99156,1e-05,1.64242]
[1779594832931,61.45,76699.6,0.0,0.99156,1e-05,1.64306]
[1779594834945,61.45,76693.42,0.0,0.99152,1e-05,1.64845]
[1779594840446,61.45,76685.83,0.0,0.99148,1e-05,1.6551]
[1779594846022,61.45,76682.37,0.0,0.99147,1e-05,1.65814]
[1779594851058,61.45,76679.04,0.0,0.99145,1e-05,1.66107]
[1779594857100,61.45,76677.04,0.0,0.99144,1e-05,1.66283]
[1779594862138,61.45,76675.9,0.0,0.99143,1e-05,1.66383]
[1779594864149,61.45,76685.27,0.0,0.99148,1e-05,1.65559]
[1779594865155,61.45,76689.86,0.0,0.99151,1e-05,1.65157]
[1779594869184,61.45,76693.65,0.0,0.99153,1e-05,1.64825]
[1779594874220,61.45,76694.1,0.0,0.99153,1e-05,1.64667]
[1779594879256,61.45,76692.34,0.0,0.99152,1e-05,1.64821]
[1779594884291,61.45,76692.03,0.0,0.99152,1e-05,1.64848]
[1779594889327,61.45,76692.28,0.0,0.99152,1e-05,1.64826]
[1779594894361,61.45,76692.78,0.0,0.99153,1e-05,1.64783]
[1779594899396,61.45,76693.1,0.0,0.99153,1e-05,1.64755]
[1779594901410,61.45,76698.71,0.0,0.99156,1e-05,1.64265]
[1779594903424,61.45,76702.66,0.0,0.99158,1e-05,1.63921]
[1779594908459,61.45,76704.86,0.0,0.99159,1e-05,1.63729]
[1779594913495,61.45,76710.16,0.0,0.99162,1e-05,1.63269]
[1779594918529,61.45,76711.81,0.0,0.99163,1e-05,1.63126]
[1779594923566,61.45,76714.92,0.0,0.99164,1e-05,1.62856]
[1779594929606,61.45,76715.13,0.0,0.99164,1e-05,1.62838]
[1779594939674,61.45,76715.75,0.0,0.99165,1e-05,1.62667]
[1779594944712,61.45,76718.76,0.0,0.99167,1e-05,1.62407]
[1779594949746,61.45,76719.28,0.0,0.99167,1e-05,1.62362]
[1779594954782,61.45,76719.92,0.0,0.99167,1e-05,1.62307]
[1779594959817,61.45,76720.58,0.0,0.99168,1e-05,1.6225]
[1779594964852,61.45,76721.19,0.0,0.99168,1e-05,1.62197]
[1779594969897,61.45,76721.65,0.0,0.99168,1e-05,1.62157]
[1779594974933,61.45,76722.56,0.0,0.99169,1e-05,1.62079]
[1779594979969,61.45,76721.56,0.0,0.99168,1e-05,1.62165]
[1779594986009,61.45,76720.97,0.0,0.99168,1e-05,1.62216]
[1779594991503,61.45,76721.26,0.0,0.99169,1e-05,1.62074]
[1779594997085,61.45,76719.76,0.0,0.99168,1e-05,1.62203]
[1779595002121,61.45,76720.24,0.0,0.99168,1e-05,1.62162]
[1779595008163,61.45,76720.72,0.0,0.99168,1e-05,1.6212]
[1779595013198,61.45,76721.71,0.0,0.99169,1e-05,1.62035]
[1779595018233,61.45,76722.59,0.0,0.99169,1e-05,1.61959]
[1779595023267,61.45,76723.23,0.0,0.9917,1e-05,1.61904]
[1779595026288,61.45,76732.31,0.0,0.99174,1e-05,1.61123]
[1779595027296,61.45,76722.65,0.0,0.99169,1e-05,1.61954]
[1779595028303,61.45,76720.53,0.0,0.99168,1e-05,1.62137]
[1779595033338,61.45,76720.1,0.0,0.99168,1e-05,1.62174]
[1779595038373,61.45,76720.01,0.0,0.99168,1e-05,1.62182]
[1779595043409,61.45,76710.3,0.0,0.99163,1e-05,1.63021]
[1779595048443,61.45,76707.39,0.0,0.99161,1e-05,1.63274]
[1779595050456,61.45,76714.62,0.0,0.99165,1e-05,1.62647]
[1779595052470,61.45,76717.39,0.0,0.99167,1e-05,1.62291]
[1779595058513,61.45,76719.54,0.0,0.99168,1e-05,1.62105]
[1779595063548,61.45,76720.3,0.0,0.99169,1e-05,1.62039]
[1779595069591,61.45,76719.4,0.0,0.99168,1e-05,1.62117]
[1779595074626,61.45,76720.25,0.0,0.99169,1e-05,1.62044]
[1779595080668,61.45,76720.9,0.0,0.99169,1e-05,1.61988]
[1779595085703,61.45,76725.38,0.0,0.99171,1e-05,1.61602]
[1779595090738,61.45,76726.54,0.0,0.99172,1e-05,1.61502]
[1779595095773,61.45,76725.87,0.0,0.99172,1e-05,1.6156]
[1779595102279,61.45,76725.9,0.0,0.99172,1e-05,1.61557]
[1779595107860,61.45,76726.72,0.0,0.99172,1e-05,1.61487]
[1779595114909,61.45,76726.59,0.0,0.99173,1e-05,1.61381]
[1779595119944,61.45,76726.99,0.0,0.99173,1e-05,1.61347]
[1779595124978,61.45,76726.15,0.0,0.99172,1e-05,1.61419]
[1779595130014,61.45,76726.47,0.0,0.99172,1e-05,1.61391]
[1779595137067,61.45,76726.05,0.0,0.99172,1e-05,1.61427]
[1779595141093,61.45,76720.36,0.0,0.99169,1e-05,1.61917]
[1779595146127,61.45,76718.43,0.0,0.99168,1e-05,1.62084]
[1779595151163,61.45,76718.85,0.0,0.99169,1e-05,1.62047]
[1779595152628,61.45,76724.18,0.0,0.99171,1e-05,1.61588]
[1779595154185,61.45,76726.37,0.0,0.99172,1e-05,1.614]
[1779595159219,61.45,76727.2,0.0,0.99173,1e-05,1.61328]
[1779595164253,61.45,76726.05,0.0,0.99172,1e-05,1.61427]
[1779595171303,61.45,76727.38,0.0,0.99174,1e-05,1.61196]
[1779595176340,61.45,76727.51,0.0,0.99174,1e-05,1.61185]
[1779595181373,61.45,76727.77,0.0,0.99174,1e-05,1.61163]
[1779595186408,61.45,76727.56,0.0,0.99174,1e-05,1.61181]
[1779595191443,61.45,76727.49,0.0,0.99174,1e-05,1.61187]
[1779595196478,61.45,76726.92,0.0,0.99173,1e-05,1.61236]
[1779595200510,61.45,76680.58,0.0,0.99149,1e-05,1.65258]
[1779595201517,61.45,76670.15,0.0,0.99144,1e-05,1.66174]
[1779595202993,61.45,76695.46,0.0,0.99157,1e-05,1.63957]
[1779595203532,61.45,76695.46,0.0,0.99157,1e-05,1.63957]
[1779595204541,61.45,76700.87,0.0,0.9916,1e-05,1.63486]
[1779595205547,61.45,76700.5,0.0,0.9916,1e-05,1.63519]
[1779595206553,61.45,76712.34,0.0,0.99166,1e-05,1.62492]
[1779595207563,61.45,76717.09,0.0,0.99168,1e-05,1.62082]
[1779595209574,61.45,76718.42,0.0,0.99169,1e-05,1.61967]
[1779595213069,61.45,76723.46,0.0,0.99172,1e-05,1.61533]
[1779595218636,61.45,76720.06,0.0,0.9917,1e-05,1.61826]
[1779595223673,61.45,76719.79,0.0,0.9917,1e-05,1.61849]
[1779595226692,61.45,76725.48,0.0,0.99173,1e-05,1.61359]
[1779595231727,61.45,76727.04,0.0,0.99174,1e-05,1.61109]
[1779595236769,61.45,76727.53,0.0,0.99174,1e-05,1.61067]
[1779595242805,61.45,76728.01,0.0,0.99174,1e-05,1.61025]
[1779595244826,61.45,76735.78,0.0,0.99178,1e-05,1.6036]
[1779595246834,61.45,76736.71,0.0,0.99179,1e-05,1.6028]
[1779595251869,61.45,76735.74,0.0,0.99178,1e-05,1.60363]
[1779595256905,61.45,76735.37,0.0,0.99178,1e-05,1.60395]
[1779595260933,61.45,76742.87,0.0,0.99182,1e-05,1.59754]
[1779595265969,61.45,76741.44,0.0,0.99181,1e-05,1.59876]
[1779595271004,61.45,76736.69,0.0,0.99179,1e-05,1.60282]
[1779595276039,61.45,76733.25,0.0,0.99177,1e-05,1.60576]
[1779595281075,61.45,76731.95,0.0,0.99176,1e-05,1.60688]
[1779595284098,61.45,76720.05,0.0,0.9917,1e-05,1.6171]
[1779595285105,61.45,76700.21,0.0,0.9916,1e-05,1.63426]
[1779595286112,61.45,76696.54,0.0,0.99158,1e-05,1.63745]
[1779595290141,61.45,76709.69,0.0,0.99165,1e-05,1.62604]
[1779595291147,61.45,76711.39,0.0,0.99166,1e-05,1.62339]
[1779595296182,61.45,76715.66,0.0,0.99169,1e-05,1.61971]
[1779595301217,61.45,76716.58,0.0,0.99169,1e-05,1.61891]
[1779595306252,61.45,76718.24,0.0,0.9917,1e-05,1.61748]
[1779595311287,61.45,76718.62,0.0,0.9917,1e-05,1.61716]
[1779595316321,61.45,76719.06,0.0,0.9917,1e-05,1.61678]
[1779595321357,61.45,76719.68,0.0,0.99171,1e-05,1.61624]
[1779595326392,61.45,76720.79,0.0,0.99171,1e-05,1.61529]
[1779595331427,61.45,76720.42,0.0,0.99171,1e-05,1.61561]
[1779595336462,61.45,76722.19,0.0,0.99172,1e-05,1.61408]
[1779595340489,61.45,76731.81,0.0,0.99177,1e-05,1.60583]
[1779595345525,61.45,76756.92,0.0,0.9919,1e-05,1.58445]
[1779595346533,61.45,76767.44,0.0,0.99195,1e-05,1.57557]
[1779595347540,61.45,76768.16,0.0,0.99195,1e-05,1.57496]
[1779595352576,61.45,76766.87,0.0,0.99195,1e-05,1.5749]
[1779595357611,61.45,76764.9,0.0,0.99194,1e-05,1.57656]
[1779595362646,61.45,76765.29,0.0,0.99195,1e-05,1.57623]
[1779595367681,61.45,76764.59,0.0,0.99194,1e-05,1.57682]
[1779595372715,61.45,76762.63,0.0,0.99193,1e-05,1.57847]
[1779595377750,61.45,76762.05,0.0,0.99193,1e-05,1.57896]
[1779595382787,61.45,76761.76,0.0,0.99193,1e-05,1.57921]
[1779595387829,61.45,76760.77,0.0,0.99192,1e-05,1.58004]
[1779595389837,61.45,76753.05,0.0,0.99188,1e-05,1.58657]
[1779595390844,61.45,76752.99,0.0,0.99188,1e-05,1.58663]
[1779595395879,61.45,76751.85,0.0,0.99188,1e-05,1.58759]
[1779595400914,61.45,76751.79,0.0,0.99188,1e-05,1.58764]
[1779595405951,61.45,76751.95,0.0,0.99188,1e-05,1.58751]
[1779595411991,61.45,76752.44,0.0,0.99189,1e-05,1.58594]
[1779595417030,61.45,76752.36,0.0,0.99189,1e-05,1.586]
[1779595424559,61.45,76753.38,0.0,0.99189,1e-05,1.58514]
[1779595430121,61.45,76752.23,0.0,0.99189,1e-05,1.58611]
[1779595435156,61.45,76752.22,0.0,0.99188,1e-05,1.58612]
[1779595441198,61.45,76752.31,0.0,0.99189,1e-05,1.58605]
[1779595445227,61.45,76757.51,0.0,0.99191,1e-05,1.58164]
[1779595450262,61.45,76750.2,0.0,0.99187,1e-05,1.58783]
[1779595451268,61.45,76748.53,0.0,0.99187,1e-05,1.58925]
[1779595452276,61.45,76742.32,0.0,0.99183,1e-05,1.59453]
[1779595453282,61.45,76738.57,0.0,0.99182,1e-05,1.59773]
[1779595458318,61.45,76740.35,0.0,0.99182,1e-05,1.59621]
[1779595463353,61.45,76741.23,0.0,0.99183,1e-05,1.59546]
[1779595468387,61.45,76742.72,0.0,0.99184,1e-05,1.59419]
[1779595473421,61.45,76742.7,0.0,0.99184,1e-05,1.59305]
[1779595478457,61.45,76742.94,0.0,0.99184,1e-05,1.59284]
[1779595482484,61.45,76749.84,0.0,0.99188,1e-05,1.58698]
[1779595493564,61.45,76747.19,0.0,0.99187,1e-05,1.58923]
[1779595496584,61.45,76743.02,0.0,0.99184,1e-05,1.59278]
[1779595501620,61.45,76744.77,0.0,0.99185,1e-05,1.59129]
[1779595506655,61.45,76744.56,0.0,0.99185,1e-05,1.59147]
[1779595511694,61.45,76746.23,0.0,0.99186,1e-05,1.59005]
[1779595516732,61.45,76746.82,0.0,0.99186,1e-05,1.58955]
[1779595525267,61.45,76747.64,0.0,0.99187,1e-05,1.58885]
[1779595530831,61.45,76737.21,0.0,0.99181,1e-05,1.59772]
[1779595531836,61.45,76730.59,0.0,0.99179,1e-05,1.60221]
[1779595533854,61.45,76729.64,0.0,0.99178,1e-05,1.60303]
[1779595538888,61.45,76728.63,0.0,0.99178,1e-05,1.60389]
[1779595545409,61.45,76727.83,0.0,0.99177,1e-05,1.60458]
[1779595550973,61.45,76727.15,0.0,0.99177,1e-05,1.60516]
[1779595552988,61.45,76732.93,0.0,0.9918,1e-05,1.60021]
[1779595558023,61.45,76729.4,0.0,0.99178,1e-05,1.60323]
[1779595560039,61.45,76726.27,0.0,0.99176,1e-05,1.60591]
[1779595565072,61.45,76725.24,0.0,0.99176,1e-05,1.60679]
[1779595570107,61.45,76723.77,0.0,0.99175,1e-05,1.60805]
[1779595575141,61.45,76723.54,0.0,0.99175,1e-05,1.60825]
[1779595580178,61.45,76723.02,0.0,0.99175,1e-05,1.6087]
[1779595585212,61.45,76722.47,0.0,0.99174,1e-05,1.60917]
[1779595592261,61.45,76722.64,0.0,0.99175,1e-05,1.60786]
[1779595595283,61.45,76715.84,0.0,0.99172,1e-05,1.6137]
[1779595600319,61.45,76715.71,0.0,0.99172,1e-05,1.61381]
[1779595605354,61.45,76717.8,0.0,0.99173,1e-05,1.61201]
[1779595611396,61.45,76719.63,0.0,0.99174,1e-05,1.61044]
[1779595616431,61.45,76720.49,0.0,0.99174,1e-05,1.6097]
[1779595621466,61.45,76721.19,0.0,0.99174,1e-05,1.6091]
[1779595626502,61.45,76721.03,0.0,0.99174,1e-05,1.60924]
[1779595627509,61.45,76715.41,0.0,0.99171,1e-05,1.61407]
[1779595628515,61.45,76713.04,0.0,0.9917,1e-05,1.61611]
[1779595633551,61.45,76708.08,0.0,0.99168,1e-05,1.62038]
[1779595634558,61.45,76705.55,0.0,0.99166,1e-05,1.62257]
[1779595636572,61.45,76702.6,0.0,0.99165,1e-05,1.62512]
[1779595641606,61.45,76701.74,0.0,0.99164,1e-05,1.62586]
[1779595646645,61.45,76699.31,0.0,0.99163,1e-05,1.62797]
[1779595651681,61.45,76696.42,0.0,0.99162,1e-05,1.6293]
[1779595658729,61.45,76694.11,0.0,0.99161,1e-05,1.6313]
[1779595663766,61.45,76693.73,0.0,0.99161,1e-05,1.63163]
[1779595668800,61.45,76695.68,0.0,0.99162,1e-05,1.62994]
[1779595673836,61.45,76695.14,0.0,0.99162,1e-05,1.63041]
[1779595678870,61.45,76696.98,0.0,0.99162,1e-05,1.62881]
[1779595681891,61.45,76700.59,0.0,0.99164,1e-05,1.62568]
[1779595686925,61.45,76699.76,0.0,0.99164,1e-05,1.6264]
[1779595692967,61.45,76697.28,0.0,0.99163,1e-05,1.62855]
[1779595698005,61.45,76695.32,0.0,0.99162,1e-05,1.63025]
[1779595703044,61.45,76695.78,0.0,0.99162,1e-05,1.62985]
[1779595709086,61.45,76694.96,0.0,0.99161,1e-05,1.63056]
[1779595715128,61.45,76693.29,0.0,0.99161,1e-05,1.63083]
[1779595720164,61.45,76692.78,0.0,0.99161,1e-05,1.63128]
[1779595725201,61.45,76691.2,0.0,0.9916,1e-05,1.63265]
[1779595726675,61.45,76684.54,0.0,0.99157,1e-05,1.63844]
[1779595728219,61.45,76684.54,0.0,0.99157,1e-05,1.63844]
[1779595733254,61.45,76685.47,0.0,0.99157,1e-05,1.63763]
[1779595735267,61.45,76694.1,0.0,0.99162,1e-05,1.63013]
[1779595737282,61.45,76693.97,0.0,0.99162,1e-05,1.63024]
[1779595744330,61.45,76693.06,0.0,0.99161,1e-05,1.63103]
[1779595754402,61.45,76692.89,0.0,0.99161,1e-05,1.63118]
[1779595762458,61.45,76692.08,0.0,0.99161,1e-05,1.63188]
[1779595767494,61.45,76693.36,0.0,0.99161,1e-05,1.63077]
[1779595772528,61.45,76692.32,0.0,0.99161,1e-05,1.63049]
[1779595777563,61.45,76691.63,0.0,0.99161,1e-05,1.63109]
[1779595782597,61.45,76690.77,0.0,0.9916,1e-05,1.63184]
[1779595787632,61.45,76690.35,0.0,0.9916,1e-05,1.63221]
[1779595792670,61.45,76691.2,0.0,0.99161,1e-05,1.63147]
[1779595797705,61.45,76689.42,0.0,0.9916,1e-05,1.63301]
[1779595807247,61.45,76689.01,0.0,0.9916,1e-05,1.63337]
[1779595817309,61.45,76688.71,0.0,0.99159,1e-05,1.63363]
[1779595822879,61.45,76689.73,0.0,0.9916,1e-05,1.63274]
[1779595823887,61.45,76694.86,0.0,0.99163,1e-05,1.62829]
[1779595827381,61.45,76696.74,0.0,0.99164,1e-05,1.62666]
[1779595837452,61.45,76695.42,0.0,0.99163,1e-05,1.62663]
[1779595843019,61.45,76696.64,0.0,0.99164,1e-05,1.62557]
[1779595848055,61.45,76694.82,0.0,0.99163,1e-05,1.62715]
[1779595853089,61.45,76695.47,0.0,0.99163,1e-05,1.62658]
[1779595862152,61.45,76695.16,0.0,0.99163,1e-05,1.62685]
[1779595867662,61.45,76693.04,0.0,0.99162,1e-05,1.62869]
[1779595873232,61.45,76691.53,0.0,0.99161,1e-05,1.63]
[1779595878264,61.45,76693.03,0.0,0.99162,1e-05,1.6287]
[1779595880282,61.45,76716.92,0.0,0.99175,1e-05,1.60809]
[1779595881288,61.45,76731.37,0.0,0.99182,1e-05,1.59573]
[1779595886322,61.45,76732.04,0.0,0.99182,1e-05,1.59516]
[1779595891358,61.45,76732.39,0.0,0.99183,1e-05,1.5937]
[1779595897882,61.45,76732.01,0.0,0.99183,1e-05,1.59402]
[1779595899413,61.45,76743.9,0.0,0.99189,1e-05,1.58392]
[1779595900420,61.45,76743.38,0.0,0.99189,1e-05,1.58436]
[1779595904449,61.45,76738.9,0.0,0.99186,1e-05,1.58816]
[1779595909483,61.45,76737.32,0.0,0.99186,1e-05,1.58951]
[1779595918022,61.45,76738.54,0.0,0.99186,1e-05,1.58847]
[1779595923583,61.45,76742.81,0.0,0.99188,1e-05,1.58485]
[1779595933654,61.45,76741.79,0.0,0.99188,1e-05,1.58571]
[1779595938690,61.45,76738.84,0.0,0.99186,1e-05,1.58822]
[1779595943724,61.45,76738.4,0.0,0.99186,1e-05,1.58859]
[1779595948759,61.45,76738.28,0.0,0.99186,1e-05,1.58869]
[1779595956815,61.45,76738.23,0.0,0.99187,1e-05,1.58757]
[1779595960843,61.45,76732.7,0.0,0.99184,1e-05,1.59228]
[1779595965878,61.45,76728.53,0.0,0.99182,1e-05,1.59583]
[1779595970914,61.45,76728.69,0.0,0.99182,1e-05,1.59569]
[1779595975950,61.45,76729.25,0.0,0.99182,1e-05,1.59521]
[1779595981990,61.45,76726.97,0.0,0.99181,1e-05,1.59716]
[1779595987027,61.45,76732.34,0.0,0.99184,1e-05,1.59258]
[1779595993068,61.45,76732.53,0.0,0.99184,1e-05,1.59242]
[1779595998587,61.45,76730.92,0.0,0.99183,1e-05,1.59379]
[1779596004147,61.45,76732.45,0.0,0.99184,1e-05,1.59249]
[1779596011196,61.45,76732.86,0.0,0.99184,1e-05,1.59098]
[1779596016229,61.45,76731.13,0.0,0.99184,1e-05,1.59245]
[1779596022273,61.45,76734.46,0.0,0.99185,1e-05,1.58962]
[1779596027307,61.45,76736.01,0.0,0.99186,1e-05,1.5883]
[1779596032344,61.45,76735.62,0.0,0.99186,1e-05,1.58863]
[1779596037379,61.45,76732.74,0.0,0.99184,1e-05,1.59108]
[1779596038875,61.45,76727.68,0.0,0.99182,1e-05,1.59539]
[1779596044428,61.45,76731.58,0.0,0.99184,1e-05,1.59207]
[1779596050470,61.45,76731.65,0.0,0.99184,1e-05,1.59201]
[1779596055505,61.45,76736.31,0.0,0.99186,1e-05,1.58805]
[1779596060540,61.45,76739.79,0.0,0.99188,1e-05,1.58509]
[1779596066582,61.45,76737.97,0.0,0.99187,1e-05,1.58664]
[1779596069603,61.45,76743.86,0.0,0.9919,1e-05,1.58164]
[1779596074638,61.45,76745.74,0.0,0.99192,1e-05,1.5789]
[1779596079672,61.45,76747.3,0.0,0.99192,1e-05,1.57758]
[1779596084711,61.45,76749.13,0.0,0.99193,1e-05,1.57604]
[1779596089746,61.45,76749.38,0.0,0.99193,1e-05,1.57583]
[1779596095788,61.45,76750.16,0.0,0.99194,1e-05,1.57517]
[1779596100843,61.45,76752.35,0.0,0.99195,1e-05,1.57332]
[1779596105859,61.45,76755.18,0.0,0.99196,1e-05,1.57094]
[1779596110894,61.45,76759.19,0.0,0.99198,1e-05,1.56756]
[1779596115930,61.45,76757.68,0.0,0.99198,1e-05,1.56883]
[1779596120964,61.45,76756.31,0.0,0.99197,1e-05,1.56999]
[1779596125999,61.45,76755.7,0.0,0.99197,1e-05,1.5705]
[1779596131034,61.45,76755.24,0.0,0.99197,1e-05,1.56974]
[1779596136070,61.45,76754.83,0.0,0.99197,1e-05,1.57008]
[1779596142123,61.45,76755.77,0.0,0.99197,1e-05,1.56929]
[1779596149655,61.45,76756.18,0.0,0.99197,1e-05,1.56895]
[1779596155217,61.45,76756.94,0.0,0.99198,1e-05,1.56831]
[1779596160252,61.45,76753.66,0.0,0.99196,1e-05,1.57107]
[1779596169795,61.45,76752.57,0.0,0.99196,1e-05,1.57198]
[1779596176363,61.45,76752.89,0.0,0.99196,1e-05,1.57171]
[1779596181399,61.45,76754.89,0.0,0.99197,1e-05,1.57003]
[1779596187444,61.45,76755.11,0.0,0.99197,1e-05,1.56985]
[1779596192478,61.45,76753.64,0.0,0.99197,1e-05,1.56993]
[1779596197518,61.45,76754.35,0.0,0.99197,1e-05,1.56933]
[1779596202549,61.45,76754.97,0.0,0.99197,1e-05,1.56881]
[1779596207584,61.45,76754.68,0.0,0.99197,1e-05,1.56906]
[1779596212618,61.45,76754.41,0.0,0.99197,1e-05,1.56928]
[1779596217659,61.45,76754.01,0.0,0.99197,1e-05,1.56962]
[1779596222689,61.45,76753.68,0.0,0.99197,1e-05,1.5699]
[1779596230218,61.45,76752.61,0.0,0.99196,1e-05,1.5708]
[1779596234773,61.45,76744.59,0.0,0.99192,1e-05,1.57756]
[1779596239808,61.45,76739.33,0.0,0.99189,1e-05,1.58201]
[1779596244845,61.45,76737.0,0.0,0.99188,1e-05,1.58399]
[1779596249879,61.45,76742.08,0.0,0.99191,1e-05,1.57968]
[1779596254915,61.45,76742.2,0.0,0.99191,1e-05,1.57843]
[1779596259949,61.45,76741.38,0.0,0.99191,1e-05,1.57912]
[1779596270025,61.45,76739.59,0.0,0.9919,1e-05,1.58064]
[1779596277070,61.45,76737.43,0.0,0.99189,1e-05,1.58246]
[1779596283111,61.45,76734.83,0.0,0.99188,1e-05,1.58467]
[1779596288157,61.45,76734.02,0.0,0.99187,1e-05,1.58536]
[1779596292185,61.45,76727.97,0.0,0.99184,1e-05,1.5905]
[1779596297221,61.45,76729.77,0.0,0.99185,1e-05,1.58896]
[1779596302256,61.45,76728.86,0.0,0.99185,1e-05,1.58974]
[1779596307291,61.45,76728.88,0.0,0.99185,1e-05,1.58972]
[1779596313333,61.45,76728.67,0.0,0.99185,1e-05,1.58874]
[1779596320851,61.45,76728.09,0.0,0.99185,1e-05,1.58923]
[1779596326424,61.45,76728.8,0.0,0.99185,1e-05,1.58863]
[1779596331461,61.45,76727.31,0.0,0.99184,1e-05,1.5899]
[1779596336495,61.45,76728.61,0.0,0.99185,1e-05,1.58879]
[1779596341529,61.45,76730.76,0.0,0.99186,1e-05,1.58696]
[1779596347572,61.45,76731.93,0.0,0.99187,1e-05,1.58597]
[1779596352609,61.45,76732.87,0.0,0.99187,1e-05,1.58517]
[1779596357641,61.45,76733.48,0.0,0.99188,1e-05,1.58466]
[1779596362679,61.45,76730.14,0.0,0.99186,1e-05,1.58749]
[1779596366704,61.45,76723.54,0.0,0.99183,1e-05,1.59311]
[1779596371740,61.45,76723.12,0.0,0.99183,1e-05,1.5923]
[1779596377782,61.45,76723.53,0.0,0.99183,1e-05,1.59195]
[1779596386845,61.45,76724.36,0.0,0.99184,1e-05,1.59124]
[1779596391880,61.45,76725.1,0.0,0.99184,1e-05,1.59062]
[1779596396915,61.45,76725.77,0.0,0.99184,1e-05,1.59005]
[1779596401961,61.45,76725.54,0.0,0.99184,1e-05,1.59024]
[1779596407992,61.45,76726.34,0.0,0.99185,1e-05,1.58956]
[1779596414033,61.45,76726.87,0.0,0.99185,1e-05,1.58911]
[1779596419073,61.45,76726.75,0.0,0.99185,1e-05,1.58921]
[1779596426123,61.45,76726.63,0.0,0.99185,1e-05,1.58931]
[1779596427128,61.45,76732.05,0.0,0.99187,1e-05,1.58471]
[1779596429141,61.45,76732.44,0.0,0.99188,1e-05,1.58438]
[1779596434177,61.45,76731.37,0.0,0.99188,1e-05,1.58413]
[1779596441229,61.45,76731.1,0.0,0.99188,1e-05,1.58436]
[1779596449283,61.45,76730.01,0.0,0.99187,1e-05,1.58528]
[1779596455327,61.45,76729.61,0.0,0.99187,1e-05,1.58562]
[1779596461368,61.45,76729.27,0.0,0.99187,1e-05,1.58591]
[1779596471438,61.45,76728.84,0.0,0.99186,1e-05,1.58628]
[1779596476477,61.45,76728.49,0.0,0.99186,1e-05,1.58657]
[1779596481978,61.45,76728.16,0.0,0.99186,1e-05,1.58685]
[1779596487550,61.45,76724.97,0.0,0.99184,1e-05,1.58956]
[1779596493592,61.45,76724.65,0.0,0.99185,1e-05,1.58868]
[1779596500641,61.45,76724.52,0.0,0.99185,1e-05,1.58879]
[1779596505677,61.45,76724.99,0.0,0.99185,1e-05,1.58839]
[1779596510712,61.45,76725.35,0.0,0.99185,1e-05,1.58808]
[1779596515746,61.45,76725.73,0.0,0.99185,1e-05,1.58776]
[1779596520781,61.45,76725.7,0.0,0.99185,1e-05,1.58778]
[1779596525817,61.45,76726.02,0.0,0.99186,1e-05,1.58751]
[1779596530852,61.45,76722.84,0.0,0.99184,1e-05,1.59022]
[1779596532338,61.45,76731.68,0.0,0.99188,1e-05,1.58271]
[1779596540922,61.45,76731.77,0.0,0.99188,1e-05,1.58263]
[1779596546964,61.45,76733.31,0.0,0.99189,1e-05,1.58133]
[1779596552478,61.45,76733.44,0.0,0.9919,1e-05,1.58006]
[1779596557034,61.45,76726.29,0.0,0.99186,1e-05,1.58612]
[1779596559051,61.45,76722.69,0.0,0.99184,1e-05,1.58918]
[1779596566098,61.45,76723.33,0.0,0.99185,1e-05,1.58864]
[1779596572622,61.45,76724.77,0.0,0.99185,1e-05,1.58741]
[1779596578181,61.45,76724.77,0.0,0.99185,1e-05,1.58741]
[1779596585229,61.45,76726.13,0.0,0.99186,1e-05,1.58626]
[1779596590264,61.45,76726.32,0.0,0.99186,1e-05,1.5861]
[1779596595300,61.45,76726.32,0.0,0.99186,1e-05,1.5861]
[1779596601342,61.45,76726.88,0.0,0.99187,1e-05,1.58562]
[1779596603356,61.45,76719.77,0.0,0.99183,1e-05,1.59167]
[1779596606376,61.45,76717.04,0.0,0.99182,1e-05,1.59399]
[1779596608391,61.45,76712.91,0.0,0.99179,1e-05,1.59752]
[1779596613426,61.45,76711.88,0.0,0.99179,1e-05,1.59723]
[1779596618462,61.45,76714.13,0.0,0.99181,1e-05,1.59531]
[1779596620475,61.45,76719.87,0.0,0.99184,1e-05,1.59042]
[1779596626516,61.45,76720.97,0.0,0.99184,1e-05,1.58948]
[1779596632559,61.45,76721.82,0.0,0.99185,1e-05,1.58876]
[1779596642626,61.45,76721.93,0.0,0.99185,1e-05,1.58867]
[1779596647666,61.45,76723.84,0.0,0.99186,1e-05,1.58704]
[1779596649678,61.45,76718.69,0.0,0.99183,1e-05,1.59142]
[1779596654713,61.45,76720.75,0.0,0.99184,1e-05,1.58967]
[1779596659748,61.45,76718.06,0.0,0.99183,1e-05,1.59196]
[1779596664788,61.45,76718.07,0.0,0.99183,1e-05,1.59195]
[1779596670825,61.45,76717.84,0.0,0.99183,1e-05,1.59215]
[1779596675860,61.45,76717.38,0.0,0.99183,1e-05,1.59138]
[1779596680894,61.45,76715.43,0.0,0.99182,1e-05,1.59304]
[1779596686937,61.45,76712.2,0.0,0.9918,1e-05,1.59579]
[1779596691976,61.45,76709.36,0.0,0.99179,1e-05,1.59822]
[1779596697010,61.45,76711.96,0.0,0.9918,1e-05,1.596]
[1779596702049,61.45,76711.59,0.0,0.9918,1e-05,1.59632]
[1779596710105,61.45,76711.71,0.0,0.9918,1e-05,1.59621]
[1779596716148,61.45,76711.89,0.0,0.9918,1e-05,1.59606]
[1779596722190,61.45,76712.06,0.0,0.9918,1e-05,1.59591]
[1779596728232,61.45,76711.93,0.0,0.9918,1e-05,1.59602]
[1779596733756,61.45,76712.15,0.0,0.99181,1e-05,1.59467]
[1779596740315,61.45,76712.76,0.0,0.99181,1e-05,1.59415]
[1779596749379,61.45,76712.1,0.0,0.99181,1e-05,1.59471]
[1779596755421,61.45,76711.23,0.0,0.9918,1e-05,1.59546]
[1779596761463,61.45,76710.11,0.0,0.9918,1e-05,1.59641]
[1779596769519,61.45,76710.26,0.0,0.9918,1e-05,1.59629]
[1779596777576,61.45,76710.42,0.0,0.9918,1e-05,1.59615]
[1779596782614,61.45,76709.71,0.0,0.9918,1e-05,1.59676]
[1779596784625,61.45,76698.09,0.0,0.99174,1e-05,1.60671]
[1779596785633,61.45,76695.81,0.0,0.99172,1e-05,1.60867]
[1779596790667,61.45,76693.78,0.0,0.99171,1e-05,1.61041]
[1779596796728,61.45,76693.83,0.0,0.99172,1e-05,1.6092]
[1779596801763,61.45,76691.45,0.0,0.99171,1e-05,1.61125]
[1779596806798,61.45,76694.1,0.0,0.99172,1e-05,1.60897]
[1779596814317,61.45,76691.55,0.0,0.99171,1e-05,1.61116]
[1779596819888,61.45,76689.85,0.0,0.9917,1e-05,1.61262]
[1779596825931,61.45,76686.87,0.0,0.99168,1e-05,1.61519]
[1779596827944,61.45,76681.28,0.0,0.99165,1e-05,1.62002]
[1779596830967,61.45,76679.01,0.0,0.99164,1e-05,1.62199]
[1779596836001,61.45,76676.93,0.0,0.99163,1e-05,1.62379]
[1779596841037,61.45,76677.54,0.0,0.99164,1e-05,1.62326]
[1779596847079,61.45,76677.71,0.0,0.99164,1e-05,1.62311]
[1779596852124,61.45,76686.17,0.0,0.99169,1e-05,1.61462]
[1779596854598,61.45,76686.75,0.0,0.99169,1e-05,1.61412]
[1779596860179,61.45,76686.47,0.0,0.99169,1e-05,1.61436]
[1779596865208,61.45,76686.97,0.0,0.99169,1e-05,1.61393]
[1779596873263,61.45,76688.28,0.0,0.9917,1e-05,1.6128]
[1779596880314,61.45,76685.97,0.0,0.99168,1e-05,1.61479]
[1779596885349,61.45,76685.46,0.0,0.99168,1e-05,1.61523]
[1779596890383,61.45,76683.74,0.0,0.99167,1e-05,1.61672]
[1779596903475,61.45,76683.22,0.0,0.99167,1e-05,1.61717]
[1779596909516,61.45,76680.26,0.0,0.99166,1e-05,1.61973]
[1779596914550,61.45,76681.25,0.0,0.99167,1e-05,1.61769]
[1779596921601,61.45,76679.85,0.0,0.99166,1e-05,1.6189]
[1779596926635,61.45,76673.87,0.0,0.99163,1e-05,1.62408]
[1779596927642,61.45,76670.16,0.0,0.99161,1e-05,1.6273]
[1779596932678,61.45,76672.57,0.0,0.99162,1e-05,1.62521]
[1779596937713,61.45,76671.09,0.0,0.99161,1e-05,1.62649]
[1779596942750,61.45,76671.26,0.0,0.99161,1e-05,1.62634]
[1779596947783,61.45,76670.5,0.0,0.99161,1e-05,1.627]
[1779596955306,61.45,76671.34,0.0,0.99161,1e-05,1.62627]
[1779596960876,61.45,76669.35,0.0,0.9916,1e-05,1.628]
[1779596962889,61.45,76675.54,0.0,0.99164,1e-05,1.62263]
[1779596967924,61.45,76673.51,0.0,0.99163,1e-05,1.62439]
[1779596975446,61.45,76673.54,0.0,0.99163,1e-05,1.62319]
[1779596981017,61.45,76674.39,0.0,0.99164,1e-05,1.62245]
[1779596986052,61.45,76673.88,0.0,0.99163,1e-05,1.62289]
[1779596991089,61.45,76674.34,0.0,0.99164,1e-05,1.62249]
[1779596996127,61.45,76674.84,0.0,0.99164,1e-05,1.62206]
[1779597001159,61.45,76675.03,0.0,0.99164,1e-05,1.6219]
[1779597005657,61.45,76684.05,0.0,0.99169,1e-05,1.6141]
[1779597011234,61.45,76685.39,0.0,0.99169,1e-05,1.61294]
[1779597016271,61.45,76684.89,0.0,0.99169,1e-05,1.61338]
[1779597021304,61.45,76684.52,0.0,0.99169,1e-05,1.61369]
[1779597026346,61.45,76684.84,0.0,0.99169,1e-05,1.61342]
[1779597031375,61.45,76686.0,0.0,0.9917,1e-05,1.61124]
[1779597045938,61.45,76685.09,0.0,0.9917,1e-05,1.61203]
[1779597051516,61.45,76685.16,0.0,0.9917,1e-05,1.61197]
[1779597058564,61.45,76680.47,0.0,0.99167,1e-05,1.61601]
[1779597061585,61.45,76674.54,0.0,0.99164,1e-05,1.62114]
[1779597066620,61.45,76674.66,0.0,0.99164,1e-05,1.62104]
[1779597071654,61.45,76674.95,0.0,0.99165,1e-05,1.62079]
[1779597074678,61.45,76669.16,0.0,0.99161,1e-05,1.6258]
[1779597076690,61.45,76667.63,0.0,0.99161,1e-05,1.62713]
[1779597081727,61.45,76673.47,0.0,0.99164,1e-05,1.62207]
[1779597086761,61.45,76675.36,0.0,0.99165,1e-05,1.62043]
[1779597091795,61.45,76674.58,0.0,0.99165,1e-05,1.61993]
[1779597096830,61.45,76674.1,0.0,0.99165,1e-05,1.62034]
[1779597101866,61.45,76672.47,0.0,0.99164,1e-05,1.62175]
[1779597104886,61.45,76677.33,0.0,0.99166,1e-05,1.61755]
[1779597109921,61.45,76678.0,0.0,0.99167,1e-05,1.61697]
[1779597115964,61.45,76677.66,0.0,0.99166,1e-05,1.61726]
[1779597122007,61.45,76676.59,0.0,0.99166,1e-05,1.61819]
[1779597127042,61.45,76675.91,0.0,0.99166,1e-05,1.61878]
[1779597132075,61.45,76675.89,0.0,0.99166,1e-05,1.61879]
[1779597138118,61.45,76673.68,0.0,0.99164,1e-05,1.62071]
[1779597143153,61.45,76673.79,0.0,0.99164,1e-05,1.62061]
[1779597149195,61.45,76673.27,0.0,0.99164,1e-05,1.62106]
[1779597156710,61.45,76674.33,0.0,0.99165,1e-05,1.61896]
[1779597162285,61.45,76672.53,0.0,0.99164,1e-05,1.62052]
[1779597166780,61.45,76667.79,0.0,0.99162,1e-05,1.62463]
[1779597172356,61.45,76668.4,0.0,0.99162,1e-05,1.6241]
[1779597177393,61.45,76667.76,0.0,0.99162,1e-05,1.62466]
[1779597182427,61.45,76667.39,0.0,0.99162,1e-05,1.62498]
[1779597187462,61.45,76663.97,0.0,0.9916,1e-05,1.62795]
[1779597192499,61.45,76661.47,0.0,0.99159,1e-05,1.63012]
[1779597197535,61.45,76661.33,0.0,0.99159,1e-05,1.63024]
[1779597202570,61.45,76660.02,0.0,0.99158,1e-05,1.63138]
[1779597205590,61.45,76666.73,0.0,0.99161,1e-05,1.62555]
[1779597207065,61.45,76667.8,0.0,0.99162,1e-05,1.62462]
[1779597212640,61.45,76666.47,0.0,0.99162,1e-05,1.62459]
[1779597218682,61.45,76662.85,0.0,0.9916,1e-05,1.62774]
[1779597227207,61.45,76659.53,0.0,0.99158,1e-05,1.63062]
[1779597234793,61.45,76659.68,0.0,0.99158,1e-05,1.63049]
[1779597239829,61.45,76656.26,0.0,0.99156,1e-05,1.63347]
[1779597244866,61.45,76654.28,0.0,0.99155,1e-05,1.6352]
[1779597249901,61.45,76649.33,0.0,0.99153,1e-05,1.63952]
[1779597257420,61.45,76649.41,0.0,0.99153,1e-05,1.63945]
[1779597263999,61.45,76649.41,0.0,0.99153,1e-05,1.63945]
[1779597270040,61.45,76650.29,0.0,0.99153,1e-05,1.63868]
[1779597275076,61.45,76650.46,0.0,0.99154,1e-05,1.63734]
[1779597280113,61.45,76650.47,0.0,0.99154,1e-05,1.63734]
[1779597287638,61.45,76650.58,0.0,0.99154,1e-05,1.63724]
[1779597293203,61.45,76656.63,0.0,0.99157,1e-05,1.63196]
[1779597298238,61.45,76655.41,0.0,0.99157,1e-05,1.63303]
[1779597303274,61.45,76657.01,0.0,0.99157,1e-05,1.63163]
[1779597306295,61.45,76662.21,0.0,0.9916,1e-05,1.62711]
[1779597311329,61.45,76663.82,0.0,0.99161,1e-05,1.62571]
[1779597316368,61.45,76663.87,0.0,0.99161,1e-05,1.62567]
[1779597321399,61.45,76661.37,0.0,0.9916,1e-05,1.62784]
[1779597322407,61.45,76674.59,0.0,0.99167,1e-05,1.61638]
[1779597323413,61.45,76681.2,0.0,0.9917,1e-05,1.61068]
[1779597324421,61.45,76681.05,0.0,0.9917,1e-05,1.61081]
[1779597329458,61.45,76678.37,0.0,0.99169,1e-05,1.61312]
[1779597330464,61.45,76673.92,0.0,0.99166,1e-05,1.61696]
[1779597331474,61.45,76674.24,0.0,0.99167,1e-05,1.61551]
[1779597336506,61.45,76675.89,0.0,0.99168,1e-05,1.61408]
[1779597339527,61.45,76673.4,0.0,0.99167,1e-05,1.61623]
[1779597344563,61.45,76672.09,0.0,0.99166,1e-05,1.61736]
[1779597350608,61.45,76671.19,0.0,0.99165,1e-05,1.61814]
[1779597356650,61.45,76671.32,0.0,0.99166,1e-05,1.61803]
[1779597361692,61.45,76672.61,0.0,0.99166,1e-05,1.61692]
[1779597366719,61.45,76674.25,0.0,0.99167,1e-05,1.6155]
[1779597371757,61.45,76674.98,0.0,0.99167,1e-05,1.61487]
[1779597375783,61.45,76666.19,0.0,0.99163,1e-05,1.62247]
[1779597380818,61.45,76659.69,0.0,0.99159,1e-05,1.62812]
[1779597385852,61.45,76658.75,0.0,0.99159,1e-05,1.62893]
[1779597391895,61.45,76657.46,0.0,0.99159,1e-05,1.62887]
[1779597396931,61.45,76657.1,0.0,0.99159,1e-05,1.62918]
[1779597401965,61.45,76656.49,0.0,0.99158,1e-05,1.62971]
[1779597407001,61.45,76655.43,0.0,0.99158,1e-05,1.63064]
[1779597412037,61.45,76655.13,0.0,0.99158,1e-05,1.6309]
[1779597418079,61.45,76654.36,0.0,0.99157,1e-05,1.63157]
[1779597423115,61.45,76655.19,0.0,0.99158,1e-05,1.63085]
[1779597428149,61.45,76650.98,0.0,0.99155,1e-05,1.63451]
[1779597436205,61.45,76651.5,0.0,0.99156,1e-05,1.63406]
[1779597441241,61.45,76652.39,0.0,0.99156,1e-05,1.63329]
[1779597447282,61.45,76652.77,0.0,0.99156,1e-05,1.63295]
[1779597452317,61.45,76652.91,0.0,0.99157,1e-05,1.63165]
[1779597458838,61.45,76652.61,0.0,0.99157,1e-05,1.63191]
[1779597464401,61.45,76652.61,0.0,0.99157,1e-05,1.63191]
[1779597476482,61.45,76653.06,0.0,0.99157,1e-05,1.63151]
[1779597485549,61.45,76653.32,0.0,0.99157,1e-05,1.63129]
[1779597492598,61.45,76653.13,0.0,0.99157,1e-05,1.63145]
[1779597499126,61.45,76653.47,0.0,0.99157,1e-05,1.63116]
[1779597504682,61.45,76648.69,0.0,0.99155,1e-05,1.63533]
[1779597509196,61.45,76645.12,0.0,0.99153,1e-05,1.63844]
[1779597514753,61.45,76649.07,0.0,0.99156,1e-05,1.63381]
[1779597519788,61.45,76646.38,0.0,0.99154,1e-05,1.63615]
[1779597524823,61.45,76645.39,0.0,0.99154,1e-05,1.63702]
[1779597529858,61.45,76643.27,0.0,0.99153,1e-05,1.63887]
[1779597534893,61.45,76639.95,0.0,0.99151,1e-05,1.64178]
[1779597540936,61.45,76638.4,0.0,0.9915,1e-05,1.64313]
[1779597546977,61.45,76637.75,0.0,0.9915,1e-05,1.6437]
[1779597552017,61.45,76639.34,0.0,0.99151,1e-05,1.64231]
[1779597559549,61.45,76638.54,0.0,0.9915,1e-05,1.64301]
[1779597563091,61.45,76643.55,0.0,0.99153,1e-05,1.63863]
[1779597568127,61.45,76642.2,0.0,0.99152,1e-05,1.63981]
[1779597573172,61.45,76641.36,0.0,0.99152,1e-05,1.63935]
[1779597578207,61.45,76641.11,0.0,0.99152,1e-05,1.63957]
[1779597583241,61.45,76640.11,0.0,0.99152,1e-05,1.64045]
[1779597588277,61.45,76641.16,0.0,0.99152,1e-05,1.63953]
[1779597593312,61.45,76641.57,0.0,0.99152,1e-05,1.63917]
[1779597599831,61.45,76640.88,0.0,0.99152,1e-05,1.63977]
[1779597609902,61.45,76638.78,0.0,0.99151,1e-05,1.64161]
[1779597615466,61.45,76638.59,0.0,0.99151,1e-05,1.64178]
[1779597618488,61.45,76645.29,0.0,0.99154,1e-05,1.63592]
[1779597623523,61.45,76647.84,0.0,0.99156,1e-05,1.63369]
[1779597629565,61.45,76648.25,0.0,0.99156,1e-05,1.63333]
[1779597634604,61.45,76648.47,0.0,0.99157,1e-05,1.63195]
[1779597639637,61.45,76649.61,0.0,0.99157,1e-05,1.63096]
[1779597644671,61.45,76650.24,0.0,0.99157,1e-05,1.63041]
[1779597650714,61.45,76654.0,0.0,0.99159,1e-05,1.62714]
[1779597655749,61.45,76655.16,0.0,0.9916,1e-05,1.62613]
[1779597662798,61.45,76655.08,0.0,0.9916,1e-05,1.6262]
[1779597670321,61.45,76655.06,0.0,0.9916,1e-05,1.62622]
[1779597677904,61.45,76652.76,0.0,0.99159,1e-05,1.62822]
[1779597682938,61.45,76652.49,0.0,0.99159,1e-05,1.62845]
[1779597688981,61.45,76652.2,0.0,0.99159,1e-05,1.62871]
[1779597695032,61.45,76652.46,0.0,0.99159,1e-05,1.6273]
[1779597697038,61.45,76663.42,0.0,0.99165,1e-05,1.61779]
[1779597698047,61.45,76663.4,0.0,0.99165,1e-05,1.61781]
[1779597703080,61.45,76661.14,0.0,0.99164,1e-05,1.61976]
[1779597710602,61.45,76657.45,0.0,0.99162,1e-05,1.62296]
[1779597716172,61.45,76656.8,0.0,0.99162,1e-05,1.62352]
[1779597723220,61.45,76656.29,0.0,0.99161,1e-05,1.62397]
[1779597730742,61.45,76655.01,0.0,0.99161,1e-05,1.62508]
[1779597740812,61.45,76655.21,0.0,0.99161,1e-05,1.62491]
[1779597751416,61.45,76655.56,0.0,0.99161,1e-05,1.62342]
[1779597756451,61.45,76658.11,0.0,0.99163,1e-05,1.62121]
[1779597761486,61.45,76658.2,0.0,0.99163,1e-05,1.62113]
[1779597766523,61.45,76659.64,0.0,0.99164,1e-05,1.61988]
[1779597771558,61.45,76662.06,0.0,0.99165,1e-05,1.61778]
[1779597776593,61.45,76659.97,0.0,0.99164,1e-05,1.61959]
[1779597781632,61.45,76660.2,0.0,0.99164,1e-05,1.61939]
[1779597791701,61.45,76658.3,0.0,0.99163,1e-05,1.62104]
[1779597796739,61.45,76665.28,0.0,0.99167,1e-05,1.615]
[1779597801773,61.45,76663.63,0.0,0.99166,1e-05,1.61643]
[1779597808823,61.45,76660.59,0.0,0.99164,1e-05,1.61906]
[1779597814863,61.45,76661.3,0.0,0.99165,1e-05,1.61726]
[1779597819899,61.45,76664.89,0.0,0.99167,1e-05,1.61416]
[1779597824936,61.45,76668.39,0.0,0.99169,1e-05,1.61114]
[1779597831467,61.45,76672.88,0.0,0.99171,1e-05,1.60727]
[1779597837019,61.45,76675.64,0.0,0.99172,1e-05,1.60489]
[1779597842070,61.45,76675.9,0.0,0.99173,1e-05,1.60467]
[1779597847105,61.45,76676.7,0.0,0.99173,1e-05,1.60398]
[1779597859193,61.45,76676.1,0.0,0.99173,1e-05,1.6045]
[1779597864225,61.45,76675.13,0.0,0.99172,1e-05,1.60533]
[1779597870266,61.45,76680.51,0.0,0.99175,1e-05,1.60071]
[1779597875301,61.45,76681.53,0.0,0.99176,1e-05,1.59867]
[1779597880339,61.45,76681.34,0.0,0.99176,1e-05,1.59883]
[1779597885370,61.45,76679.15,0.0,0.99175,1e-05,1.60071]
[1779597890405,61.45,76677.98,0.0,0.99174,1e-05,1.60171]
[1779597895441,61.45,76676.13,0.0,0.99173,1e-05,1.6033]
[1779597901960,61.45,76675.02,0.0,0.99173,1e-05,1.60425]
[1779597907527,61.45,76674.62,0.0,0.99173,1e-05,1.6046]
[1779597913569,61.45,76674.37,0.0,0.99172,1e-05,1.60481]
[1779597920618,61.45,76673.74,0.0,0.99172,1e-05,1.60535]
[1779597927667,61.45,76673.66,0.0,0.99172,1e-05,1.60542]
[1779597934716,61.45,76673.28,0.0,0.99172,1e-05,1.60457]
[1779597939751,61.45,76673.4,0.0,0.99172,1e-05,1.60447]
[1779597949818,61.45,76673.08,0.0,0.99172,1e-05,1.60475]
[1779597955863,61.45,76672.93,0.0,0.99172,1e-05,1.60488]
[1779597960898,61.45,76672.91,0.0,0.99172,1e-05,1.60489]
[1779597968954,61.45,76672.64,0.0,0.99172,1e-05,1.60513]
[1779597973989,61.45,76670.0,0.0,0.99171,1e-05,1.6074]
[1779597980040,61.45,76672.47,0.0,0.99172,1e-05,1.60527]
[1779597989108,61.45,76676.04,0.0,0.99174,1e-05,1.6022]
[1779597996156,61.45,76678.21,0.0,0.99176,1e-05,1.59917]
[1779598002661,61.45,76682.1,0.0,0.99178,1e-05,1.59584]
[1779598008241,61.45,76683.58,0.0,0.99178,1e-05,1.59457]
[1779598016297,61.45,76683.73,0.0,0.99178,1e-05,1.59444]
[1779598022801,61.45,76684.57,0.0,0.99179,1e-05,1.59372]
[1779598028383,61.45,76685.6,0.0,0.99179,1e-05,1.59284]
[1779598030396,61.45,76678.82,0.0,0.99176,1e-05,1.59865]
[1779598032871,61.45,76665.11,0.0,0.99169,1e-05,1.61043]
[1779598038452,61.45,76662.61,0.0,0.99167,1e-05,1.61259]
[1779598043488,61.45,76666.84,0.0,0.9917,1e-05,1.60894]
[1779598048527,61.45,76660.73,0.0,0.99167,1e-05,1.61422]
[1779598049534,61.45,76649.22,0.0,0.9916,1e-05,1.62419]
[1779598051548,61.45,76656.35,0.0,0.99165,1e-05,1.61682]
[1779598056582,61.45,76658.53,0.0,0.99166,1e-05,1.61494]
[1779598063082,61.45,76658.99,0.0,0.99166,1e-05,1.61454]
[1779598066653,61.45,76665.65,0.0,0.9917,1e-05,1.60879]
[1779598073153,61.45,76664.91,0.0,0.99169,1e-05,1.60943]
[1779598083225,61.45,76665.41,0.0,0.9917,1e-05,1.609]
[1779598089816,61.45,76666.89,0.0,0.9917,1e-05,1.60772]
[1779598093845,61.45,76673.8,0.0,0.99174,1e-05,1.60178]
[1779598098881,61.45,76672.24,0.0,0.99173,1e-05,1.60312]
[1779598102908,61.45,76676.63,0.0,0.99175,1e-05,1.59935]
[1779598108950,61.45,76678.17,0.0,0.99176,1e-05,1.59803]
[1779598119020,61.45,76678.7,0.0,0.99177,1e-05,1.59641]
[1779598124057,61.45,76675.61,0.0,0.99175,1e-05,1.59905]
[1779598129090,61.45,76675.33,0.0,0.99175,1e-05,1.59929]
[1779598141174,61.45,76674.7,0.0,0.99175,1e-05,1.59984]
[1779598148224,61.45,76673.69,0.0,0.99174,1e-05,1.6007]
[1779598153717,61.45,76673.68,0.0,0.99174,1e-05,1.60071]
[1779598159301,61.45,76673.68,0.0,0.99174,1e-05,1.60071]
[1779598169372,61.45,76673.26,0.0,0.99174,1e-05,1.60107]
[1779598173858,61.45,76682.1,0.0,0.99179,1e-05,1.59233]
[1779598175415,61.45,76686.01,0.0,0.99181,1e-05,1.58899]
[1779598180450,61.45,76685.51,0.0,0.99181,1e-05,1.58942]
[1779598186491,61.45,76684.42,0.0,0.9918,1e-05,1.59035]
[1779598191527,61.45,76683.97,0.0,0.9918,1e-05,1.59073]
[1779598197570,61.45,76682.95,0.0,0.9918,1e-05,1.5916]
[1779598202603,61.45,76681.19,0.0,0.99179,1e-05,1.59311]
[1779598214140,61.45,76681.22,0.0,0.99179,1e-05,1.59308]
[1779598224210,61.45,76679.87,0.0,0.99178,1e-05,1.59424]
[1779598230799,61.45,76679.63,0.0,0.99178,1e-05,1.59444]
[1779598235835,61.45,76680.04,0.0,0.99179,1e-05,1.59292]
[1779598240872,61.45,76680.44,0.0,0.99179,1e-05,1.59258]
[1779598248928,61.45,76680.08,0.0,0.99179,1e-05,1.59289]
[1779598254972,61.45,76680.18,0.0,0.99179,1e-05,1.5928]
[1779598260022,61.45,76680.98,0.0,0.99179,1e-05,1.59212]
[1779598270078,61.45,76680.91,0.0,0.99179,1e-05,1.59218]
[1779598278134,61.45,76679.42,0.0,0.99179,1e-05,1.59345]
[1779598282167,61.45,76686.48,0.0,0.99182,1e-05,1.58742]
[1779598287201,61.45,76688.2,0.0,0.99183,1e-05,1.58596]
[1779598292236,61.45,76691.26,0.0,0.99185,1e-05,1.58219]
[1779598297272,61.45,76693.37,0.0,0.99186,1e-05,1.58039]
[1779598302306,61.45,76695.56,0.0,0.99187,1e-05,1.57854]
[1779598304320,61.45,76705.25,0.0,0.99192,1e-05,1.57033]
[1779598306334,61.45,76707.47,0.0,0.99193,1e-05,1.56846]
[1779598311369,61.45,76710.18,0.0,0.99195,1e-05,1.56617]
[1779598317411,61.45,76710.68,0.0,0.99195,1e-05,1.56575]
[1779598324460,61.45,76714.76,0.0,0.99197,1e-05,1.56232]
[1779598333523,61.45,76716.23,0.0,0.99198,1e-05,1.56108]
[1779598338558,61.45,76719.48,0.0,0.99199,1e-05,1.55835]
[1779598343594,61.45,76715.26,0.0,0.99197,1e-05,1.56189]
[1779598345057,61.45,76710.97,0.0,0.99195,1e-05,1.56551]
[1779598350642,61.45,76706.23,0.0,0.99193,1e-05,1.5695]
[1779598355129,61.45,76700.67,0.0,0.99191,1e-05,1.57305]
[1779598358699,61.45,76706.79,0.0,0.99194,1e-05,1.56787]
[1779598365250,61.45,76701.3,0.0,0.99191,1e-05,1.57251]
[1779598370782,61.45,76699.83,0.0,0.9919,1e-05,1.57376]
[1779598375818,61.45,76698.98,0.0,0.9919,1e-05,1.57448]
[1779598380855,61.45,76698.68,0.0,0.9919,1e-05,1.57473]
[1779598385888,61.45,76696.49,0.0,0.99188,1e-05,1.57659]
[1779598393945,61.45,76695.81,0.0,0.99188,1e-05,1.57716]
[1779598398978,61.45,76695.46,0.0,0.99188,1e-05,1.57746]
[1779598404018,61.45,76694.67,0.0,0.99187,1e-05,1.57813]
[1779598412074,61.45,76694.44,0.0,0.99188,1e-05,1.57716]
[1779598418118,61.45,76693.78,0.0,0.99188,1e-05,1.57772]
[1779598423153,61.45,76693.38,0.0,0.99187,1e-05,1.57806]
[1779598428188,61.45,76693.36,0.0,0.99187,1e-05,1.57808]
[1779598434231,61.45,76693.64,0.0,0.99188,1e-05,1.57784]
[1779598439270,61.45,76694.91,0.0,0.99188,1e-05,1.57676]
[1779598444306,61.45,76693.94,0.0,0.99188,1e-05,1.57759]
[1779598452362,61.45,76693.8,0.0,0.99188,1e-05,1.5777]
[1779598458403,61.45,76692.61,0.0,0.99187,1e-05,1.57871]
[1779598464446,61.45,76693.65,0.0,0.99188,1e-05,1.57783]
[1779598469481,61.45,76693.2,0.0,0.99187,1e-05,1.57821]
[1779598471494,61.45,76700.27,0.0,0.99191,1e-05,1.57106]
[1779598473509,61.45,76704.86,0.0,0.99194,1e-05,1.56719]
[1779598478547,61.45,76704.81,0.0,0.99194,1e-05,1.56723]
[1779598483579,61.45,76706.16,0.0,0.99194,1e-05,1.56609]
[1779598488615,61.45,76706.27,0.0,0.99195,1e-05,1.566]
[1779598493650,61.45,76707.08,0.0,0.99195,1e-05,1.56532]
[1779598498685,61.45,76708.46,0.0,0.99196,1e-05,1.56415]
[1779598503720,61.45,76695.39,0.0,0.99189,1e-05,1.57519]
[1779598504729,61.45,76693.18,0.0,0.99188,1e-05,1.57707]
[1779598509762,61.45,76691.92,0.0,0.99187,1e-05,1.57814]
[1779598511777,61.45,76683.95,0.0,0.99183,1e-05,1.58491]
[1779598514798,61.45,76682.57,0.0,0.99182,1e-05,1.58609]
[1779598520840,61.45,76683.81,0.0,0.99183,1e-05,1.58503]
[1779598526374,61.45,76685.42,0.0,0.99184,1e-05,1.58366]
[1779598532924,61.45,76685.42,0.0,0.99184,1e-05,1.5825]
[1779598537959,61.45,76687.8,0.0,0.99186,1e-05,1.58047]
[1779598542995,61.45,76688.69,0.0,0.99186,1e-05,1.57972]
[1779598548029,61.45,76693.1,0.0,0.99188,1e-05,1.57597]
[1779598551050,61.45,76699.03,0.0,0.99191,1e-05,1.57095]
[1779598556585,61.45,76704.16,0.0,0.99194,1e-05,1.56662]
[1779598562127,61.45,76701.13,0.0,0.99192,1e-05,1.56918]
[1779598566654,61.45,76712.93,0.0,0.99198,1e-05,1.55924]
[1779598568169,61.45,76714.79,0.0,0.99199,1e-05,1.55768]
[1779598570184,61.45,76720.9,0.0,0.99202,1e-05,1.55256]
[1779598573205,61.45,76726.6,0.0,0.99205,0.0,1.54779]
[1779598575218,61.45,76718.26,0.0,0.99201,1e-05,1.55477]
[1779598577232,61.45,76717.19,0.0,0.99201,1e-05,1.55566]
[1779598582268,61.45,76717.85,0.0,0.99201,1e-05,1.55511]
[1779598587302,61.45,76717.66,0.0,0.99201,1e-05,1.55527]
[1779598596865,61.45,76717.16,0.0,0.99201,1e-05,1.55454]
[1779598602406,61.45,76710.99,0.0,0.99198,1e-05,1.55972]
[1779598604426,61.45,76709.39,0.0,0.99197,1e-05,1.56106]
[1779598611474,61.45,76709.61,0.0,0.99197,1e-05,1.56088]
[1779598617005,61.45,76710.57,0.0,0.99198,1e-05,1.56007]
[1779598627076,61.45,76710.87,0.0,0.99198,1e-05,1.55982]
[1779598636652,61.45,76711.68,0.0,0.99198,1e-05,1.55914]
[1779598641686,61.45,76712.48,0.0,0.99199,1e-05,1.55846]
[1779598647217,61.45,76712.64,0.0,0.99199,1e-05,1.55833]
[1779598656790,61.45,76712.91,0.0,0.992,1e-05,1.55695]
[1779598667356,61.45,76713.2,0.0,0.992,1e-05,1.55671]
[1779598677426,61.45,76713.16,0.0,0.992,1e-05,1.55674]
[1779598682973,61.45,76712.68,0.0,0.99199,1e-05,1.55714]
[1779598688014,61.45,76712.18,0.0,0.99199,1e-05,1.55756]
[1779598693043,61.45,76714.14,0.0,0.992,1e-05,1.55592]
[1779598698078,61.45,76714.73,0.0,0.992,1e-05,1.55542]
[1779598703113,61.45,76713.9,0.0,0.992,1e-05,1.55612]
[1779598708148,61.45,76713.85,0.0,0.992,1e-05,1.55616]
[1779598713183,61.45,76713.64,0.0,0.99201,1e-05,1.55519]
[1779598718220,61.45,76713.16,0.0,0.992,1e-05,1.55559]
[1779598723253,61.45,76714.44,0.0,0.99201,1e-05,1.55451]
[1779598728289,61.45,76713.87,0.0,0.99201,1e-05,1.55499]
[1779598736345,61.45,76714.37,0.0,0.99201,1e-05,1.55457]
[1779598741382,61.45,76714.21,0.0,0.99201,1e-05,1.55471]
[1779598746416,61.45,76708.72,0.0,0.99198,1e-05,1.55932]
[1779598748430,61.45,76702.98,0.0,0.99195,1e-05,1.56415]
[1779598754473,61.45,76701.27,0.0,0.99194,1e-05,1.56559]
[1779598759508,61.45,76699.76,0.0,0.99194,1e-05,1.56686]
[1779598764543,61.45,76702.17,0.0,0.99195,1e-05,1.56483]
[1779598769579,61.45,76702.13,0.0,0.99195,1e-05,1.56486]
[1779598774615,61.45,76700.97,0.0,0.99195,1e-05,1.56468]
[1779598779654,61.45,76700.43,0.0,0.99194,1e-05,1.56514]
[1779598783677,61.45,76695.28,0.0,0.99192,1e-05,1.56949]
[1779598788712,61.45,76691.44,0.0,0.9919,1e-05,1.57273]
[1779598793748,61.45,76688.74,0.0,0.99189,1e-05,1.57502]
[1779598798784,61.45,76689.13,0.0,0.99189,1e-05,1.57469]
[1779598803819,61.45,76689.41,0.0,0.99189,1e-05,1.57445]
[1779598806841,61.45,76684.29,0.0,0.99186,1e-05,1.5788]
[1779598812881,61.45,76682.41,0.0,0.99185,1e-05,1.5804]
[1779598818407,61.45,76681.73,0.0,0.99185,1e-05,1.58097]
[1779598826979,61.45,76681.73,0.0,0.99185,1e-05,1.58097]
[1779598834034,61.45,76682.47,0.0,0.99186,1e-05,1.57918]
[1779598839070,61.45,76683.73,0.0,0.99187,1e-05,1.57811]
[1779598844104,61.45,76683.91,0.0,0.99187,1e-05,1.57796]
[1779598853167,61.45,76683.94,0.0,0.99187,1e-05,1.57793]
[1779598858691,61.45,76687.6,0.0,0.99189,1e-05,1.57483]
[1779598864244,61.45,76687.06,0.0,0.99188,1e-05,1.57528]
[1779598869281,61.45,76685.6,0.0,0.99187,1e-05,1.57652]
[1779598874314,61.45,76685.73,0.0,0.99188,1e-05,1.57641]
[1779598883376,61.45,76682.61,0.0,0.99186,1e-05,1.57906]
[1779598888900,61.45,76683.65,0.0,0.99186,1e-05,1.57818]
[1779598898971,61.45,76683.52,0.0,0.99187,1e-05,1.57712]
[1779598904523,61.45,76685.24,0.0,0.99188,1e-05,1.57566]
[1779598909559,61.45,76685.76,0.0,0.99188,1e-05,1.57522]
[1779598914596,61.45,76686.33,0.0,0.99188,1e-05,1.57474]
[1779598919635,61.45,76688.07,0.0,0.99189,1e-05,1.57327]
[1779598924666,61.45,76684.23,0.0,0.99187,1e-05,1.57652]
[1779598933727,61.45,76683.43,0.0,0.99187,1e-05,1.5772]
[1779598937755,61.45,76678.08,0.0,0.99184,1e-05,1.58175]
[1779598943797,61.45,76679.31,0.0,0.99185,1e-05,1.5807]
[1779598949840,61.45,76678.93,0.0,0.99185,1e-05,1.58102]
[1779598954874,61.45,76677.67,0.0,0.99185,1e-05,1.58093]
[1779598959910,61.45,76676.93,0.0,0.99184,1e-05,1.58156]
[1779598964944,61.45,76676.69,0.0,0.99184,1e-05,1.58176]
[1779598975019,61.45,76674.6,0.0,0.99183,1e-05,1.58354]
[1779598980050,61.45,76672.77,0.0,0.99182,1e-05,1.5851]
[1779598985085,61.45,76672.43,0.0,0.99182,1e-05,1.58539]
[1779598990120,61.45,76671.27,0.0,0.99181,1e-05,1.58638]
[1779598995155,61.45,76669.63,0.0,0.9918,1e-05,1.58778]
[1779599001199,61.45,76669.9,0.0,0.99181,1e-05,1.58755]
[1779599006231,61.45,76669.96,0.0,0.99181,1e-05,1.5875]
[1779599011267,61.45,76669.0,0.0,0.99181,1e-05,1.58715]
[1779599013281,61.45,76675.51,0.0,0.99184,1e-05,1.5816]
[1779599018316,61.45,76679.18,0.0,0.99186,1e-05,1.57848]
[1779599023350,61.45,76679.61,0.0,0.99186,1e-05,1.57812]
[1779599028386,61.45,76681.2,0.0,0.99187,1e-05,1.57677]
[1779599033422,61.45,76683.94,0.0,0.99188,1e-05,1.57444]
[1779599038457,61.45,76684.5,0.0,0.99189,1e-05,1.57397]
[1779599043492,61.45,76690.11,0.0,0.99192,1e-05,1.56922]
[1779599048527,61.45,76689.87,0.0,0.99191,1e-05,1.56942]
[1779599053562,61.45,76687.52,0.0,0.9919,1e-05,1.57141]
[1779599058597,61.45,76686.66,0.0,0.9919,1e-05,1.57214]
[1779599063632,61.45,76688.61,0.0,0.99191,1e-05,1.57049]
[1779599070175,61.45,76688.35,0.0,0.99191,1e-05,1.57071]
[1779599075717,61.45,76688.46,0.0,0.99191,1e-05,1.56945]
[1779599081758,61.45,76688.58,0.0,0.99191,1e-05,1.56935]
[1779599086795,61.45,76688.49,0.0,0.99191,1e-05,1.56943]
[1779599091829,61.45,76689.07,0.0,0.99192,1e-05,1.56894]
[1779599096864,61.45,76691.39,0.0,0.99193,1e-05,1.56698]
[1779599101899,61.45,76688.77,0.0,0.99191,1e-05,1.56919]
[1779599110963,61.45,76688.51,0.0,0.99191,1e-05,1.56941]
[1779599116000,61.45,76688.88,0.0,0.99191,1e-05,1.5691]
[1779599122041,61.45,76688.68,0.0,0.99191,1e-05,1.56927]
[1779599127076,61.45,76684.04,0.0,0.99189,1e-05,1.57319]
[1779599133123,61.45,76684.32,0.0,0.9919,1e-05,1.57179]
[1779599136140,61.45,76681.37,0.0,0.99188,1e-05,1.57429]
[1779599141176,61.45,76680.94,0.0,0.99188,1e-05,1.57466]
[1779599146213,61.45,76678.25,0.0,0.99187,1e-05,1.57694]
[1779599148228,61.45,76671.81,0.0,0.99183,1e-05,1.58242]
[1779599149234,61.45,76666.33,0.0,0.99181,1e-05,1.58709]
[1779599150243,61.45,76664.75,0.0,0.9918,1e-05,1.58844]
[1779599155276,61.45,76664.57,0.0,0.9918,1e-05,1.58859]
[1779599160311,61.45,76664.81,0.0,0.9918,1e-05,1.58839]
[1779599165346,61.45,76664.25,0.0,0.99179,1e-05,1.58887]
[1779599167360,61.45,76672.08,0.0,0.99183,1e-05,1.58219]
[1779599168370,61.45,76678.42,0.0,0.99187,1e-05,1.5768]
[1779599169374,61.45,76680.81,0.0,0.99188,1e-05,1.57477]
[1779599174425,61.45,76678.79,0.0,0.99187,1e-05,1.57648]
[1779599176440,61.45,76672.48,0.0,0.99184,1e-05,1.58185]
[1779599181474,61.45,76671.45,0.0,0.99183,1e-05,1.58272]
[1779599186509,61.45,76671.93,0.0,0.99183,1e-05,1.58231]
[1779599191545,61.45,76667.08,0.0,0.99182,1e-05,1.58528]
[1779599196579,61.45,76662.52,0.0,0.99179,1e-05,1.58917]
[1779599204635,61.45,76661.52,0.0,0.99179,1e-05,1.59003]
[1779599208663,61.45,76656.45,0.0,0.99176,1e-05,1.59437]
[1779599213700,61.45,76652.95,0.0,0.99174,1e-05,1.59737]
[1779599218732,61.45,76651.27,0.0,0.99173,1e-05,1.59881]
[1779599223769,61.45,76654.24,0.0,0.99175,1e-05,1.59626]
[1779599228803,61.45,76656.33,0.0,0.99176,1e-05,1.59447]
[1779599233839,61.45,76659.52,0.0,0.99178,1e-05,1.59174]
[1779599238874,61.45,76658.97,0.0,0.99177,1e-05,1.59221]
[1779599244916,61.45,76657.8,0.0,0.99177,1e-05,1.59321]
[1779599246932,61.45,76652.28,0.0,0.99174,1e-05,1.59795]
[1779599247940,61.45,76647.35,0.0,0.99171,1e-05,1.60218]
[1779599249953,61.45,76646.46,0.0,0.99171,1e-05,1.60295]
[1779599255995,61.45,76647.04,0.0,0.99172,1e-05,1.60127]
[1779599261031,61.45,76648.15,0.0,0.99172,1e-05,1.60032]
[1779599266066,61.45,76648.87,0.0,0.99173,1e-05,1.5997]
[1779599271586,61.45,76649.05,0.0,0.99173,1e-05,1.59955]
[1779599277144,61.45,76651.0,0.0,0.99174,1e-05,1.59787]
[1779599282179,61.45,76657.0,0.0,0.99177,1e-05,1.59272]
[1779599289228,61.45,76657.62,0.0,0.99177,1e-05,1.59219]
[1779599294263,61.45,76661.67,0.0,0.99179,1e-05,1.58873]
[1779599296277,61.45,76662.5,0.0,0.9918,1e-05,1.58802]
[1779599301313,61.45,76659.6,0.0,0.99178,1e-05,1.5905]
[1779599307355,61.45,76660.61,0.0,0.99179,1e-05,1.58964]
[1779599308362,61.45,76654.47,0.0,0.99176,1e-05,1.59489]
[1779599313398,61.45,76661.59,0.0,0.9918,1e-05,1.58763]
[1779599318433,61.45,76667.53,0.0,0.99183,1e-05,1.58256]
[1779599319441,61.45,76667.98,0.0,0.99183,1e-05,1.58218]
[1779599320447,61.45,76657.99,0.0,0.99178,1e-05,1.5907]
[1779599321457,61.45,76658.64,0.0,0.99178,1e-05,1.59015]
[1779599326491,61.45,76657.33,0.0,0.99178,1e-05,1.59127]
[1779599331524,61.45,76656.64,0.0,0.99177,1e-05,1.59186]
[1779599337566,61.45,76656.17,0.0,0.99177,1e-05,1.59226]
[1779599342601,61.45,76663.51,0.0,0.99181,1e-05,1.58599]
[1779599344615,61.45,76663.69,0.0,0.99181,1e-05,1.58583]
[1779599349650,61.45,76662.34,0.0,0.9918,1e-05,1.58699]
[1779599354685,61.45,76661.79,0.0,0.9918,1e-05,1.58746]
[1779599359720,61.45,76664.15,0.0,0.99181,1e-05,1.58544]
[1779599364755,61.45,76666.31,0.0,0.99182,1e-05,1.5836]
[1779599370799,61.45,76667.55,0.0,0.99183,1e-05,1.58254]
[1779599375834,61.45,76670.08,0.0,0.99185,1e-05,1.57922]
[1779599382363,61.45,76670.53,0.0,0.99185,1e-05,1.57884]
[1779599387918,61.45,76675.17,0.0,0.99187,1e-05,1.5749]
[1779599392438,61.45,76668.23,0.0,0.99184,1e-05,1.5808]
[1779599394966,61.45,76667.83,0.0,0.99184,1e-05,1.58114]
[1779599401009,61.45,76668.95,0.0,0.99184,1e-05,1.58018]
[1779599405037,61.45,76661.19,0.0,0.9918,1e-05,1.5868]
[1779599411079,61.45,76661.79,0.0,0.99181,1e-05,1.58629]
[1779599417121,61.45,76660.81,0.0,0.9918,1e-05,1.58712]
[1779599419135,61.45,76655.58,0.0,0.99177,1e-05,1.59159]
[1779599424171,61.45,76653.04,0.0,0.99176,1e-05,1.59377]
[1779599428199,61.45,76648.58,0.0,0.99174,1e-05,1.5976]
[1779599433234,61.45,76650.08,0.0,0.99175,1e-05,1.59513]
[1779599438271,61.45,76654.11,0.0,0.99177,1e-05,1.59168]
[1779599443303,61.45,76653.05,0.0,0.99177,1e-05,1.59259]
[1779599448339,61.45,76649.09,0.0,0.99175,1e-05,1.59598]
[1779599453376,61.45,76648.72,0.0,0.99174,1e-05,1.5963]
[1779599458409,61.45,76649.0,0.0,0.99175,1e-05,1.59606]
[1779599463444,61.45,76647.88,0.0,0.99174,1e-05,1.59702]
[1779599468480,61.45,76649.54,0.0,0.99175,1e-05,1.5956]
[1779599473513,61.45,76653.38,0.0,0.99177,1e-05,1.5923]
[1779599479557,61.45,76653.01,0.0,0.99177,1e-05,1.59262]
[1779599484592,61.45,76651.25,0.0,0.99176,1e-05,1.59413]
[1779599490634,61.45,76649.82,0.0,0.99175,1e-05,1.59536]
[1779599495668,61.45,76649.19,0.0,0.99175,1e-05,1.59472]
[1779599500704,61.45,76649.0,0.0,0.99175,1e-05,1.59488]
[1779599505738,61.45,76652.81,0.0,0.99177,1e-05,1.59162]
[1779599510774,61.45,76653.7,0.0,0.99178,1e-05,1.59086]
[1779599515810,61.45,76655.07,0.0,0.99178,1e-05,1.58969]
[1779599520844,61.45,76654.31,0.0,0.99178,1e-05,1.59034]
[1779599525890,61.45,76655.23,0.0,0.99178,1e-05,1.58955]
[1779599533424,61.45,76651.26,0.0,0.99176,1e-05,1.59295]
[1779599538981,61.45,76653.99,0.0,0.99178,1e-05,1.59061]
[1779599544021,61.45,76653.93,0.0,0.99178,1e-05,1.59066]
[1779599549053,61.45,76650.65,0.0,0.99176,1e-05,1.59347]
[1779599554092,61.45,76648.14,0.0,0.99175,1e-05,1.59445]
[1779599559124,61.45,76648.29,0.0,0.99175,1e-05,1.59432]
[1779599564159,61.45,76648.6,0.0,0.99175,1e-05,1.59405]
[1779599569195,61.45,76648.66,0.0,0.99176,1e-05,1.594]
[1779599575236,61.45,76648.88,0.0,0.99176,1e-05,1.59381]
[1779599580272,61.45,76649.0,0.0,0.99176,1e-05,1.59371]
[1779599585307,61.45,76651.88,0.0,0.99177,1e-05,1.59124]
[1779599590343,61.45,76651.56,0.0,0.99177,1e-05,1.59152]
[1779599595379,61.45,76653.56,0.0,0.99178,1e-05,1.5898]
[1779599603913,61.45,76652.16,0.0,0.99177,1e-05,1.591]
[1779599609475,61.45,76652.03,0.0,0.99177,1e-05,1.59111]
[1779599614513,61.45,76652.14,0.0,0.99178,1e-05,1.58985]
[1779599619546,61.45,76651.84,0.0,0.99178,1e-05,1.5901]
[1779599624580,61.45,76652.14,0.0,0.99178,1e-05,1.58985]
[1779599630624,61.45,76651.85,0.0,0.99178,1e-05,1.5901]
[1779599636664,61.45,76652.0,0.0,0.99178,1e-05,1.58997]
[1779599641701,61.45,76651.94,0.0,0.99178,1e-05,1.59002]
[1779599646736,61.45,76653.24,0.0,0.99178,1e-05,1.58891]
[1779599651773,61.45,76652.52,0.0,0.99178,1e-05,1.58952]
[1779599655802,61.45,76649.12,0.0,0.99176,1e-05,1.59243]
[1779599660837,61.45,76649.89,0.0,0.99177,1e-05,1.59177]
[1779599665872,61.45,76649.88,0.0,0.99177,1e-05,1.59178]
[1779599670908,61.45,76651.1,0.0,0.99177,1e-05,1.59074]
[1779599683008,61.45,76651.51,0.0,0.99178,1e-05,1.58921]
[1779599687037,61.45,76656.63,0.0,0.99181,1e-05,1.58484]
[1779599692071,61.45,76656.12,0.0,0.99181,1e-05,1.58527]
[1779599697107,61.45,76655.87,0.0,0.9918,1e-05,1.58549]
[1779599703149,61.45,76655.57,0.0,0.9918,1e-05,1.58574]
[1779599708186,61.45,76648.66,0.0,0.99177,1e-05,1.59165]
[1779599709194,61.45,76646.81,0.0,0.99176,1e-05,1.59324]
[1779599714690,61.45,76645.12,0.0,0.99175,1e-05,1.59469]
[1779599720271,61.45,76647.02,0.0,0.99176,1e-05,1.59306]
[1779599726313,61.45,76647.93,0.0,0.99176,1e-05,1.59228]
[1779599733362,61.45,76648.04,0.0,0.99177,1e-05,1.59101]
[1779599738398,61.45,76649.19,0.0,0.99178,1e-05,1.59003]
[1779599744899,61.45,76648.85,0.0,0.99177,1e-05,1.59032]
[1779599752498,61.45,76649.24,0.0,0.99178,1e-05,1.58998]
[1779599762565,61.45,76649.5,0.0,0.99178,1e-05,1.58976]
[1779599767602,61.45,76647.62,0.0,0.99177,1e-05,1.59137]
[1779599773645,61.45,76647.8,0.0,0.99177,1e-05,1.59122]
[1779599778679,61.45,76648.66,0.0,0.99177,1e-05,1.59048]
[1779599784721,61.45,76651.04,0.0,0.99179,1e-05,1.58844]
[1779599792779,61.45,76651.16,0.0,0.99179,1e-05,1.58717]
[1779599797817,61.45,76650.51,0.0,0.99179,1e-05,1.58772]
[1779599803858,61.45,76651.42,0.0,0.99179,1e-05,1.58695]
[1779599805873,61.45,76643.6,0.0,0.99175,1e-05,1.59364]
[1779599810911,61.45,76638.44,0.0,0.99173,1e-05,1.59807]
[1779599821985,61.45,76635.09,0.0,0.99171,1e-05,1.60095]
[1779599823999,61.45,76628.25,0.0,0.99167,1e-05,1.60685]
[1779599829043,61.45,76625.99,0.0,0.99166,1e-05,1.6088]
[1779599834080,61.45,76626.08,0.0,0.99166,1e-05,1.60873]
[1779599839114,61.45,76625.25,0.0,0.99166,1e-05,1.60944]
[1779599841129,61.45,76630.39,0.0,0.99168,1e-05,1.605]
[1779599846163,61.45,76627.45,0.0,0.99167,1e-05,1.60754]
[1779599851198,61.45,76624.74,0.0,0.99166,1e-05,1.6087]
[1779599856235,61.45,76624.18,0.0,0.99166,1e-05,1.60919]
[1779599865753,61.45,76621.14,0.0,0.99164,1e-05,1.61182]
[1779599871342,61.45,76620.06,0.0,0.99164,1e-05,1.61275]
[1779599878388,61.45,76618.25,0.0,0.99163,1e-05,1.61432]
[1779599885894,61.45,76617.78,0.0,0.99162,1e-05,1.61473]
[1779599891480,61.45,76617.72,0.0,0.99162,1e-05,1.61478]
[1779599899538,61.45,76617.4,0.0,0.99162,1e-05,1.61506]
[1779599904574,61.45,76615.59,0.0,0.99161,1e-05,1.61663]
[1779599909608,61.45,76614.97,0.0,0.99161,1e-05,1.61717]
[1779599914643,61.45,76613.45,0.0,0.99161,1e-05,1.6173]
[1779599919678,61.45,76612.42,0.0,0.9916,1e-05,1.61819]
[1779599926173,61.45,76612.71,0.0,0.9916,1e-05,1.61794]
[1779599935790,61.45,76613.21,0.0,0.99161,1e-05,1.61751]
[1779599940827,61.45,76614.5,0.0,0.99161,1e-05,1.61639]
[1779599946313,61.45,76617.22,0.0,0.99163,1e-05,1.61403]
[1779599951903,61.45,76613.69,0.0,0.99161,1e-05,1.61709]
[1779599954924,61.45,76610.94,0.0,0.99159,1e-05,1.61948]
[1779599959957,61.45,76611.39,0.0,0.9916,1e-05,1.61909]
[1779599964993,61.45,76613.54,0.0,0.99161,1e-05,1.61722]
[1779599967007,61.45,76610.05,0.0,0.99159,1e-05,1.62026]
[1779599972043,61.45,76610.55,0.0,0.9916,1e-05,1.61863]
[1779599977078,61.45,76612.24,0.0,0.99161,1e-05,1.61716]
[1779599983120,61.45,76612.66,0.0,0.99161,1e-05,1.6168]
[1779599989162,61.45,76612.61,0.0,0.99161,1e-05,1.61684]
[1779599995205,61.45,76612.68,0.0,0.99161,1e-05,1.61678]
[1779600000240,61.45,76614.52,0.0,0.99162,1e-05,1.61518]
[1779600005274,61.45,76616.94,0.0,0.99163,1e-05,1.61308]
[1779600010311,61.45,76616.43,0.0,0.99163,1e-05,1.61353]
[1779600015345,61.45,76615.07,0.0,0.99162,1e-05,1.61471]
[1779600020380,61.45,76619.82,0.0,0.99165,1e-05,1.61059]
[1779600026874,61.45,76619.28,0.0,0.99164,1e-05,1.61106]
[1779600032464,61.45,76617.87,0.0,0.99164,1e-05,1.61109]
[1779600036944,61.45,76611.76,0.0,0.99161,1e-05,1.61639]
[1779600047020,61.45,76612.3,0.0,0.99161,1e-05,1.61592]
[1779600052620,61.45,76612.31,0.0,0.99161,1e-05,1.61591]
[1779600057654,61.45,76612.53,0.0,0.99161,1e-05,1.61572]
[1779600062709,61.45,76614.02,0.0,0.99162,1e-05,1.61443]
[1779600071771,61.45,76613.67,0.0,0.99162,1e-05,1.61473]
[1779600077229,61.45,76613.99,0.0,0.99162,1e-05,1.61446]
[1779600082849,61.45,76614.07,0.0,0.99162,1e-05,1.61439]
[1779600092919,61.45,76614.19,0.0,0.99163,1e-05,1.6131]
[1779600097954,61.45,76614.41,0.0,0.99163,1e-05,1.61291]
[1779600103996,61.45,76614.55,0.0,0.99163,1e-05,1.61278]
[1779600111044,61.45,76614.18,0.0,0.99163,1e-05,1.6131]
[1779600117088,61.45,76614.59,0.0,0.99163,1e-05,1.61275]
[1779600122122,61.45,76614.7,0.0,0.99163,1e-05,1.61265]
[1779600127158,61.45,76614.71,0.0,0.99163,1e-05,1.61265]
[1779600132194,61.45,76615.43,0.0,0.99164,1e-05,1.61202]
[1779600137227,61.45,76614.18,0.0,0.99163,1e-05,1.6131]
[1779600147721,61.45,76613.99,0.0,0.99163,1e-05,1.61327]
[1779600153346,61.45,76614.32,0.0,0.99164,1e-05,1.6118]
[1779600159388,61.45,76614.53,0.0,0.99164,1e-05,1.61162]
[1779600165431,61.45,76616.56,0.0,0.99165,1e-05,1.60986]
[1779600170465,61.45,76616.33,0.0,0.99165,1e-05,1.61006]
[1779600177931,61.45,76616.61,0.0,0.99165,1e-05,1.60981]
[1779600183557,61.45,76616.25,0.0,0.99165,1e-05,1.61013]
[1779600191612,61.45,76615.56,0.0,0.99164,1e-05,1.61072]
[1779600196649,61.45,76614.63,0.0,0.99164,1e-05,1.61153]
[1779600201683,61.45,76615.63,0.0,0.99164,1e-05,1.61066]
[1779600208141,61.45,76615.67,0.0,0.99164,1e-05,1.61063]
[1779600218211,61.45,76615.85,0.0,0.99165,1e-05,1.60929]
[1779600228282,61.45,76616.25,0.0,0.99165,1e-05,1.60894]
[1779600234914,61.45,76616.49,0.0,0.99165,1e-05,1.60873]
[1779600239948,61.45,76615.71,0.0,0.99165,1e-05,1.60941]
[1779600246998,61.45,76615.65,0.0,0.99165,1e-05,1.60946]
[1779600252047,61.45,76614.23,0.0,0.99164,1e-05,1.61069]
[1779600257080,61.45,76612.54,0.0,0.99163,1e-05,1.61215]
[1779600260093,61.45,76618.21,0.0,0.99166,1e-05,1.60725]
[1779600265128,61.45,76617.64,0.0,0.99166,1e-05,1.60774]
[1779600270163,61.45,76617.4,0.0,0.99166,1e-05,1.60795]
[1779600275201,61.45,76617.29,0.0,0.99166,1e-05,1.60686]
[1779600280237,61.45,76616.92,0.0,0.99166,1e-05,1.60718]
[1779600285273,61.45,76617.0,0.0,0.99166,1e-05,1.60711]
[1779600290309,61.45,76616.83,0.0,0.99166,1e-05,1.60725]
[1779600295343,61.45,76616.97,0.0,0.99166,1e-05,1.60713]
[1779600300378,61.45,76616.93,0.0,0.99166,1e-05,1.60717]
[1779600305412,61.45,76616.24,0.0,0.99166,1e-05,1.60776]
[1779600318501,61.45,76616.23,0.0,0.99166,1e-05,1.60777]
[1779600328985,61.45,76616.32,0.0,0.99166,1e-05,1.6077]
[1779600334616,61.45,76613.72,0.0,0.99165,1e-05,1.60876]
[1779600339651,61.45,76612.31,0.0,0.99164,1e-05,1.60998]
[1779600344686,61.45,76609.46,0.0,0.99163,1e-05,1.61245]
[1779600349139,61.45,76604.17,0.0,0.9916,1e-05,1.61704]
[1779600354756,61.45,76605.02,0.0,0.9916,1e-05,1.6163]
[1779600356770,61.45,76598.92,0.0,0.99157,1e-05,1.62161]
[1779600361805,61.45,76599.66,0.0,0.99158,1e-05,1.62097]
[1779600366840,61.45,76595.68,0.0,0.99156,1e-05,1.62443]
[1779600371876,61.45,76592.48,0.0,0.99154,1e-05,1.62723]
[1779600376910,61.45,76594.15,0.0,0.99155,1e-05,1.62577]
[1779600379349,61.45,76600.98,0.0,0.99158,1e-05,1.61982]
[1779600384966,61.45,76598.58,0.0,0.99157,1e-05,1.62191]
[1779600389420,61.45,76607.93,0.0,0.99162,1e-05,1.61378]
[1779600395039,61.45,76607.66,0.0,0.99162,1e-05,1.61282]
[1779600399489,61.45,76613.62,0.0,0.99166,1e-05,1.60766]
[1779600402087,61.45,76617.6,0.0,0.99168,1e-05,1.60422]
[1779600407122,61.45,76618.77,0.0,0.99168,1e-05,1.60321]
[1779600412157,61.45,76617.85,0.0,0.99168,1e-05,1.60401]
[1779600417193,61.45,76618.57,0.0,0.99168,1e-05,1.60338]
[1779600422234,61.45,76619.15,0.0,0.99168,1e-05,1.60288]
[1779600427267,61.45,76618.23,0.0,0.99168,1e-05,1.60368]
[1779600432301,61.45,76615.92,0.0,0.99167,1e-05,1.60567]
[1779600437335,61.45,76616.41,0.0,0.99167,1e-05,1.60525]
[1779600444386,61.45,76614.17,0.0,0.99166,1e-05,1.60719]
[1779600449844,61.45,76612.14,0.0,0.99165,1e-05,1.60894]
[1779600459490,61.45,76611.22,0.0,0.99165,1e-05,1.60855]
[1779600466540,61.45,76610.0,0.0,0.99164,1e-05,1.60961]
[1779600471575,61.45,76609.32,0.0,0.99164,1e-05,1.6102]
[1779600476611,61.45,76610.63,0.0,0.99165,1e-05,1.60906]
[1779600481644,61.45,76610.01,0.0,0.99164,1e-05,1.6096]
[1779600488694,61.45,76610.08,0.0,0.99164,1e-05,1.60954]
[1779600493729,61.45,76609.4,0.0,0.99164,1e-05,1.61013]
[1779600495743,61.45,76614.57,0.0,0.99167,1e-05,1.60566]
[1779600500778,61.45,76615.72,0.0,0.99167,1e-05,1.60466]
[1779600504808,61.45,76624.91,0.0,0.99172,1e-05,1.59674]
[1779600509841,61.45,76624.29,0.0,0.99172,1e-05,1.59727]
[1779600513869,61.45,76617.18,0.0,0.99169,1e-05,1.60222]
[1779600520336,61.45,76613.38,0.0,0.99167,1e-05,1.6055]
[1779600528975,61.45,76610.38,0.0,0.99165,1e-05,1.60809]
[1779600534010,61.45,76602.06,0.0,0.99161,1e-05,1.61531]
[1779600539045,61.45,76600.93,0.0,0.9916,1e-05,1.61629]
[1779600545088,61.45,76601.84,0.0,0.99161,1e-05,1.6155]
[1779600550547,61.45,76606.16,0.0,0.99163,1e-05,1.61175]
[1779600560617,61.45,76608.19,0.0,0.99164,1e-05,1.60999]
[1779600569258,61.45,76608.98,0.0,0.99164,1e-05,1.60931]
[1779600576305,61.45,76609.39,0.0,0.99165,1e-05,1.60777]
[1779600581339,61.45,76610.2,0.0,0.99166,1e-05,1.60706]
[1779600590828,61.45,76610.64,0.0,0.99166,1e-05,1.60668]
[1779600596448,61.45,76614.82,0.0,0.99168,1e-05,1.60307]
[1779600601483,61.45,76613.4,0.0,0.99167,1e-05,1.6043]
[1779600606518,61.45,76613.18,0.0,0.99167,1e-05,1.60449]
[1779600610968,61.45,76622.55,0.0,0.99172,1e-05,1.59641]
[1779600613573,61.45,76623.01,0.0,0.99172,1e-05,1.59602]
[1779600618605,61.45,76622.37,0.0,0.99172,1e-05,1.59657]
[1779600623640,61.45,76625.02,0.0,0.99173,1e-05,1.59429]
[1779600628675,61.45,76623.79,0.0,0.99173,1e-05,1.59535]
[1779600633713,61.45,76622.31,0.0,0.99172,1e-05,1.59544]
[1779600638744,61.45,76621.68,0.0,0.99172,1e-05,1.59598]
[1779600644788,61.45,76620.36,0.0,0.99171,1e-05,1.59712]
[1779600651257,61.45,76618.33,0.0,0.9917,1e-05,1.59886]
[1779600657879,61.45,76618.4,0.0,0.9917,1e-05,1.5988]
[1779600662920,61.45,76621.28,0.0,0.99172,1e-05,1.59632]
[1779600671400,61.45,76619.11,0.0,0.99171,1e-05,1.59819]
[1779600677015,61.45,76617.89,0.0,0.9917,1e-05,1.59924]
[1779600682049,61.45,76617.45,0.0,0.9917,1e-05,1.59962]
[1779600688092,61.45,76617.52,0.0,0.9917,1e-05,1.59956]
[1779600694134,61.45,76616.73,0.0,0.9917,1e-05,1.59906]
[1779600701614,61.45,76616.17,0.0,0.9917,1e-05,1.59954]
[1779600711683,61.45,76615.94,0.0,0.9917,1e-05,1.59974]
[1779600718302,61.45,76615.67,0.0,0.9917,1e-05,1.59997]
[1779600724346,61.45,76613.91,0.0,0.99169,1e-05,1.60149]
[1779600729381,61.45,76609.94,0.0,0.99167,1e-05,1.60492]
[1779600734418,61.45,76610.15,0.0,0.99167,1e-05,1.60474]
[1779600739452,61.45,76610.72,0.0,0.99167,1e-05,1.60425]
[1779600748515,61.45,76611.11,0.0,0.99167,1e-05,1.60391]
[1779600756571,61.45,76612.28,0.0,0.99168,1e-05,1.60172]
[1779600762042,61.45,76616.36,0.0,0.99171,1e-05,1.5982]
[1779600767650,61.45,76618.88,0.0,0.99172,1e-05,1.59603]
[1779600772685,61.45,76618.26,0.0,0.99172,1e-05,1.59656]
[1779600777722,61.45,76617.72,0.0,0.99171,1e-05,1.59703]
[1779600782755,61.45,76618.45,0.0,0.99172,1e-05,1.5964]
[1779600787789,61.45,76617.62,0.0,0.99171,1e-05,1.59711]
[1779600793832,61.45,76617.57,0.0,0.99171,1e-05,1.59716]
[1779600802357,61.45,76619.51,0.0,0.99172,1e-05,1.59549]
[1779600808939,61.45,76618.52,0.0,0.99172,1e-05,1.59634]
[1779600813973,61.45,76619.89,0.0,0.99173,1e-05,1.59398]
[1779600819009,61.45,76623.73,0.0,0.99175,1e-05,1.59068]
[1779600825052,61.45,76624.38,0.0,0.99175,1e-05,1.59013]
[1779600830088,61.45,76625.02,0.0,0.99176,1e-05,1.58958]
[1779600838143,61.45,76625.37,0.0,0.99176,1e-05,1.58928]
[1779600849221,61.45,76625.62,0.0,0.99176,1e-05,1.58906]
[1779600854256,61.45,76626.24,0.0,0.99176,1e-05,1.58853]
[1779600860298,61.45,76627.2,0.0,0.99177,1e-05,1.58771]
[1779600865333,61.45,76626.78,0.0,0.99177,1e-05,1.58807]
[1779600871376,61.45,76627.07,0.0,0.99177,1e-05,1.58664]
[1779600876411,61.45,76627.31,0.0,0.99177,1e-05,1.58644]
[1779600882920,61.45,76627.5,0.0,0.99178,1e-05,1.58628]
[1779600891516,61.45,76627.58,0.0,0.99178,1e-05,1.58621]
[1779600900579,61.45,76627.52,0.0,0.99178,1e-05,1.58626]
[1779600910649,61.45,76624.97,0.0,0.99176,1e-05,1.58844]
[1779600915684,61.45,76625.33,0.0,0.99176,1e-05,1.58813]
[1779600923203,61.45,76626.39,0.0,0.99177,1e-05,1.58723]
[1779600929784,61.45,76626.67,0.0,0.99177,1e-05,1.58699]
[1779600937840,61.45,76626.67,0.0,0.99178,1e-05,1.58581]
[1779600943343,61.45,76626.45,0.0,0.99178,1e-05,1.586]
[1779600948918,61.45,76626.42,0.0,0.99178,1e-05,1.58602]
[1779600954960,61.45,76626.83,0.0,0.99178,1e-05,1.58567]
[1779600963484,61.45,76626.89,0.0,0.99178,1e-05,1.58562]
[1779600972080,61.45,76627.2,0.0,0.99178,1e-05,1.58536]
[1779600977114,61.45,76627.92,0.0,0.99178,1e-05,1.58474]
[1779600983155,61.45,76627.7,0.0,0.99178,1e-05,1.58493]
[1779600986180,61.45,76618.83,0.0,0.99174,1e-05,1.59253]
[1779600988197,61.45,76614.83,0.0,0.99172,1e-05,1.59597]
[1779600993229,61.45,76612.71,0.0,0.99171,1e-05,1.59662]
[1779600998265,61.45,76613.12,0.0,0.99171,1e-05,1.59626]
[1779601000279,61.45,76618.62,0.0,0.99174,1e-05,1.59153]
[1779601007328,61.45,76619.3,0.0,0.99174,1e-05,1.59095]
[1779601014378,61.45,76621.1,0.0,0.99175,1e-05,1.58941]
[1779601020420,61.45,76622.16,0.0,0.99176,1e-05,1.5885]
[1779601025455,61.45,76621.48,0.0,0.99176,1e-05,1.58908]
[1779601030490,61.45,76627.65,0.0,0.99179,1e-05,1.5838]
[1779601036532,61.45,76627.54,0.0,0.99179,1e-05,1.58389]
[1779601044045,61.45,76625.47,0.0,0.99178,1e-05,1.58566]
[1779601050630,61.45,76623.28,0.0,0.99177,1e-05,1.58754]
[1779601055665,61.45,76623.7,0.0,0.99177,1e-05,1.586]
[1779601061707,61.45,76623.7,0.0,0.99177,1e-05,1.586]
[1779601066742,61.45,76622.97,0.0,0.99177,1e-05,1.58663]
[1779601072784,61.45,76620.38,0.0,0.99176,1e-05,1.58885]
[1779601077819,61.45,76616.67,0.0,0.99174,1e-05,1.59203]
[1779601081849,61.45,76608.79,0.0,0.9917,1e-05,1.59881]
[1779601082854,61.45,76602.37,0.0,0.99166,1e-05,1.60435]
[1779601084325,61.45,76599.21,0.0,0.99165,1e-05,1.60709]
[1779601089903,61.45,76598.23,0.0,0.99164,1e-05,1.60793]
[1779601094396,61.45,76604.37,0.0,0.99167,1e-05,1.60262]
[1779601097958,61.45,76604.63,0.0,0.99167,1e-05,1.6024]
[1779601104465,61.45,76605.58,0.0,0.99168,1e-05,1.60158]
[1779601110043,61.45,76607.0,0.0,0.99169,1e-05,1.60035]
[1779601115078,61.45,76604.23,0.0,0.99168,1e-05,1.60156]
[1779601120114,61.45,76601.59,0.0,0.99166,1e-05,1.60384]
[1779601125149,61.45,76603.99,0.0,0.99168,1e-05,1.60177]
[1779601130183,61.45,76601.4,0.0,0.99166,1e-05,1.60401]
[1779601139246,61.45,76602.35,0.0,0.99167,1e-05,1.60318]
[1779601144282,61.45,76603.05,0.0,0.99167,1e-05,1.60258]
[1779601149317,61.45,76602.49,0.0,0.99167,1e-05,1.60306]
[1779601154353,61.45,76602.77,0.0,0.99167,1e-05,1.60282]
[1779601159388,61.45,76605.26,0.0,0.99168,1e-05,1.60067]
[1779601164423,61.45,76605.51,0.0,0.99168,1e-05,1.60046]
[1779601169457,61.45,76605.93,0.0,0.99169,1e-05,1.60009]
[1779601174494,61.45,76607.01,0.0,0.9917,1e-05,1.59798]
[1779601179528,61.45,76604.68,0.0,0.99169,1e-05,1.59999]
[1779601184564,61.45,76604.06,0.0,0.99168,1e-05,1.60052]
[1779601189599,61.45,76607.13,0.0,0.9917,1e-05,1.59788]
[1779601195103,61.45,76608.63,0.0,0.99171,1e-05,1.59658]
[1779601202692,61.45,76608.92,0.0,0.99171,1e-05,1.59633]
[1779601207728,61.45,76609.16,0.0,0.99171,1e-05,1.59613]
[1779601212761,61.45,76609.22,0.0,0.99171,1e-05,1.59608]
[1779601217797,61.45,76609.47,0.0,0.99171,1e-05,1.59586]
[1779601222832,61.45,76609.94,0.0,0.99171,1e-05,1.59546]
[1779601232902,61.45,76609.27,0.0,0.99172,1e-05,1.59485]
[1779601239951,61.45,76609.18,0.0,0.99172,1e-05,1.59493]
[1779601245459,61.45,76609.03,0.0,0.99171,1e-05,1.59506]
[1779601252040,61.45,76609.38,0.0,0.99172,1e-05,1.59476]
[1779601257079,61.45,76608.01,0.0,0.99171,1e-05,1.59594]
[1779601262114,61.45,76606.1,0.0,0.9917,1e-05,1.59758]
[1779601265597,61.45,76596.1,0.0,0.99165,1e-05,1.60622]
[1779601267149,61.45,76596.91,0.0,0.99165,1e-05,1.60552]
[1779601273190,61.45,76593.34,0.0,0.99163,1e-05,1.60861]
[1779601280241,61.45,76589.45,0.0,0.99161,1e-05,1.61198]
[1779601285276,61.45,76586.88,0.0,0.9916,1e-05,1.61421]
[1779601287290,61.45,76575.74,0.0,0.99154,1e-05,1.62392]
[1779601288296,61.45,76570.12,0.0,0.99151,1e-05,1.62884]
[1779601293331,61.45,76570.1,0.0,0.99152,1e-05,1.62766]
[1779601298367,61.45,76569.12,0.0,0.99151,1e-05,1.62852]
[1779601300379,61.45,76575.96,0.0,0.99155,1e-05,1.62253]
[1779601301387,61.45,76576.82,0.0,0.99155,1e-05,1.62178]
[1779601306422,61.45,76576.41,0.0,0.99155,1e-05,1.62214]
[1779601311458,61.45,76574.97,0.0,0.99154,1e-05,1.6234]
[1779601316493,61.45,76573.89,0.0,0.99154,1e-05,1.62434]
[1779601321527,61.45,76573.63,0.0,0.99153,1e-05,1.62457]
[1779601326562,61.45,76572.95,0.0,0.99153,1e-05,1.62516]
[1779601331597,61.45,76573.85,0.0,0.99154,1e-05,1.62438]
[1779601336631,61.45,76572.08,0.0,0.99153,1e-05,1.62593]
[1779601341666,61.45,76569.94,0.0,0.99151,1e-05,1.6278]
[1779601347711,61.45,76567.4,0.0,0.9915,1e-05,1.63002]
[1779601352748,61.45,76567.66,0.0,0.99151,1e-05,1.6286]
[1779601357786,61.45,76570.93,0.0,0.99153,1e-05,1.62573]
[1779601363824,61.45,76569.09,0.0,0.99152,1e-05,1.62734]
[1779601368862,61.45,76568.23,0.0,0.99151,1e-05,1.6281]
[1779601373897,61.45,76569.0,0.0,0.99152,1e-05,1.62742]
[1779601378933,61.45,76568.99,0.0,0.99152,1e-05,1.62743]
[1779601383968,61.45,76570.79,0.0,0.99153,1e-05,1.62586]
[1779601389003,61.45,76568.95,0.0,0.99152,1e-05,1.62747]
[1779601394038,61.45,76568.61,0.0,0.99151,1e-05,1.62776]
[1779601400080,61.45,76568.31,0.0,0.99151,1e-05,1.62803]
[1779601405116,61.45,76570.85,0.0,0.99153,1e-05,1.6258]
[1779601410151,61.45,76576.02,0.0,0.99155,1e-05,1.62129]
[1779601411159,61.45,76578.76,0.0,0.99157,1e-05,1.6177]
[1779601416669,61.45,76576.52,0.0,0.99156,1e-05,1.61966]
[1779601422237,61.45,76577.76,0.0,0.99157,1e-05,1.61857]
[1779601427271,61.45,76573.67,0.0,0.99155,1e-05,1.62214]
[1779601432307,61.45,76573.06,0.0,0.99154,1e-05,1.62268]
[1779601437342,61.45,76572.67,0.0,0.99154,1e-05,1.62302]
[1779601442377,61.45,76571.0,0.0,0.99153,1e-05,1.62448]
[1779601447412,61.45,76566.84,0.0,0.99151,1e-05,1.62812]
[1779601452447,61.45,76566.94,0.0,0.99151,1e-05,1.62803]
[1779601453454,61.45,76561.72,0.0,0.99148,1e-05,1.6326]
[1779601455467,61.45,76561.17,0.0,0.99148,1e-05,1.63309]
[1779601460503,61.45,76560.61,0.0,0.99148,1e-05,1.63358]
[1779601467552,61.45,76561.75,0.0,0.99148,1e-05,1.63258]
[1779601472587,61.45,76561.08,0.0,0.99149,1e-05,1.63197]
[1779601477623,61.45,76558.9,0.0,0.99147,1e-05,1.63388]
[1779601482657,61.45,76556.36,0.0,0.99146,1e-05,1.63611]
[1779601487693,61.45,76555.01,0.0,0.99145,1e-05,1.6373]
[1779601492728,61.45,76553.34,0.0,0.99144,1e-05,1.63877]
[1779601497763,61.45,76553.92,0.0,0.99145,1e-05,1.63826]
[1779601502798,61.45,76552.44,0.0,0.99144,1e-05,1.63956]
[1779601507833,61.45,76550.92,0.0,0.99143,1e-05,1.6409]
[1779601512867,61.45,76550.12,0.0,0.99143,1e-05,1.64161]
[1779601517903,61.45,76552.04,0.0,0.99144,1e-05,1.63992]
[1779601522938,61.45,76550.77,0.0,0.99143,1e-05,1.64103]
[1779601529988,61.45,76549.55,0.0,0.99142,1e-05,1.64211]
[1779601535022,61.45,76548.24,0.0,0.99142,1e-05,1.64206]
[1779601540056,61.45,76547.38,0.0,0.99142,1e-05,1.64282]
[1779601547583,61.45,76543.79,0.0,0.9914,1e-05,1.64599]
[1779601553166,61.45,76555.66,0.0,0.99146,1e-05,1.63552]
[1779601554175,61.45,76555.78,0.0,0.99146,1e-05,1.63542]
[1779601560216,61.45,76555.47,0.0,0.99146,1e-05,1.63569]
[1779601564244,61.45,76561.24,0.0,0.99149,1e-05,1.63062]
[1779601569279,61.45,76563.86,0.0,0.99151,1e-05,1.62833]
[1779601572302,61.45,76569.75,0.0,0.99154,1e-05,1.62317]
[1779601577798,61.45,76575.15,0.0,0.99157,1e-05,1.61846]
[1779601581363,61.45,76580.36,0.0,0.99159,1e-05,1.61392]
[1779601584384,61.45,76587.77,0.0,0.99163,1e-05,1.60749]
[1779601585391,61.45,76593.24,0.0,0.99166,1e-05,1.60276]
[1779601586398,61.45,76593.81,0.0,0.99166,1e-05,1.60226]
[1779601592440,61.45,76593.28,0.0,0.99167,1e-05,1.60154]
[1779601597936,61.45,76593.61,0.0,0.99167,1e-05,1.60125]
[1779601606538,61.45,76593.61,0.0,0.99167,1e-05,1.60125]
[1779601611572,61.45,76595.68,0.0,0.99168,1e-05,1.59946]
[1779601618622,61.45,76595.01,0.0,0.99168,1e-05,1.60004]
[1779601623656,61.45,76594.76,0.0,0.99168,1e-05,1.60026]
[1779601626678,61.45,76587.78,0.0,0.99164,1e-05,1.60629]
[1779601630705,61.45,76585.18,0.0,0.99163,1e-05,1.60855]
[1779601636748,61.45,76586.38,0.0,0.99163,1e-05,1.60751]
[1779601643797,61.45,76589.12,0.0,0.99165,1e-05,1.60513]
[1779601649840,61.45,76590.29,0.0,0.99165,1e-05,1.60412]
[1779601654876,61.45,76595.29,0.0,0.99168,1e-05,1.59861]
[1779601658903,61.45,76599.44,0.0,0.99171,1e-05,1.59504]
[1779601663938,61.45,76598.81,0.0,0.9917,1e-05,1.59558]
[1779601668972,61.45,76599.3,0.0,0.99171,1e-05,1.59516]
[1779601674008,61.45,76601.39,0.0,0.99172,1e-05,1.59336]
[1779601679048,61.45,76600.7,0.0,0.99171,1e-05,1.59395]
[1779601684078,61.45,76600.14,0.0,0.99171,1e-05,1.59443]
[1779601689113,61.45,76598.95,0.0,0.9917,1e-05,1.59546]
[1779601694148,61.45,76597.94,0.0,0.9917,1e-05,1.59633]
[1779601699183,61.45,76599.84,0.0,0.99171,1e-05,1.59469]
[1779601704220,61.45,76598.67,0.0,0.9917,1e-05,1.5957]
[1779601706238,61.45,76604.18,0.0,0.99173,1e-05,1.59096]
[1779601708706,61.45,76606.52,0.0,0.99174,1e-05,1.58895]
[1779601713292,61.45,76613.37,0.0,0.99178,1e-05,1.5819]
[1779601714299,61.45,76613.19,0.0,0.99178,1e-05,1.58206]
[1779601719334,61.45,76611.45,0.0,0.99177,1e-05,1.58354]
[1779601725375,61.45,76610.87,0.0,0.99177,1e-05,1.58404]
[1779601730412,61.45,76618.02,0.0,0.99181,1e-05,1.57793]
[1779601732426,61.45,76622.68,0.0,0.99183,1e-05,1.57396]
[1779601737461,61.45,76625.81,0.0,0.99185,1e-05,1.57129]
[1779601742501,61.45,76628.28,0.0,0.99186,1e-05,1.56919]
[1779601745519,61.45,76633.96,0.0,0.99189,1e-05,1.56437]
[1779601746526,61.45,76634.14,0.0,0.99189,1e-05,1.56422]
[1779601751561,61.45,76639.45,0.0,0.99192,1e-05,1.55973]
[1779601752568,61.45,76648.14,0.0,0.99196,1e-05,1.5524]
[1779601753577,61.45,76650.21,0.0,0.99197,1e-05,1.55065]
[1779601759080,61.45,76651.7,0.0,0.99198,1e-05,1.5494]
[1779601763646,61.45,76658.39,0.0,0.99201,1e-05,1.54379]
[1779601765662,61.45,76660.91,0.0,0.99203,1e-05,1.54168]
[1779601770697,61.45,76662.41,0.0,0.99204,1e-05,1.54042]
[1779601775731,61.45,76663.38,0.0,0.99205,1e-05,1.53846]
[1779601779221,61.45,76671.46,0.0,0.99209,1e-05,1.53172]
[1779601782780,61.45,76676.28,0.0,0.99211,0.0,1.52771]
[1779601785801,61.45,76681.61,0.0,0.99214,0.0,1.52329]
[1779601790836,61.45,76685.27,0.0,0.99216,0.0,1.52026]
[1779601794867,61.45,76690.41,0.0,0.99218,0.0,1.51601]
[1779601799901,61.45,76687.84,0.0,0.99217,0.0,1.51813]
[1779601803930,61.45,76695.52,0.0,0.99221,0.0,1.5118]
[1779601804940,61.45,76697.82,0.0,0.99222,0.0,1.5099]
[1779601809970,61.45,76697.39,0.0,0.99222,0.0,1.51026]
[1779601815013,61.45,76697.6,0.0,0.99222,0.0,1.51009]
[1779601820049,61.45,76697.4,0.0,0.99222,0.0,1.51025]
[1779601825078,61.45,76701.23,0.0,0.99223,0.0,1.5071]
[1779601830114,61.45,76699.82,0.0,0.99223,0.0,1.50826]
[1779601835148,61.45,76698.86,0.0,0.99223,0.0,1.50791]
[1779601840184,61.45,76698.87,0.0,0.99223,0.0,1.5079]
[1779601843207,61.45,76693.72,0.0,0.9922,0.0,1.51214]
[1779601848241,61.45,76692.56,0.0,0.9922,0.0,1.51309]
[1779601855289,61.45,76691.43,0.0,0.99219,0.0,1.51403]
[1779601860324,61.45,76694.57,0.0,0.99221,0.0,1.51144]
[1779601865359,61.45,76696.91,0.0,0.99222,0.0,1.50951]
[1779601871401,61.45,76698.07,0.0,0.99222,0.0,1.50856]
[1779601876441,61.45,76696.43,0.0,0.99222,0.0,1.50991]
[1779601881473,61.45,76693.86,0.0,0.9922,0.0,1.51202]
[1779601882483,61.45,76699.98,0.0,0.99223,0.0,1.50699]
[1779601884495,61.45,76706.78,0.0,0.99227,0.0,1.50142]
[1779601890012,61.45,76713.6,0.0,0.9923,0.0,1.49584]
[1779601891544,61.45,76716.87,0.0,0.99232,0.0,1.49204]
[1779601897585,61.45,76721.99,0.0,0.99235,0.0,1.48788]
[1779601902620,61.45,76722.44,0.0,0.99235,0.0,1.48751]
[1779601910152,61.45,76720.49,0.0,0.99234,0.0,1.4891]
[1779601911683,61.45,76714.8,0.0,0.99231,0.0,1.49373]
[1779601916718,61.45,76709.93,0.0,0.99229,0.0,1.49771]
[1779601921755,61.45,76721.99,0.0,0.99235,0.0,1.48788]
[1779601922762,61.45,76725.63,0.0,0.99236,0.0,1.48492]
[1779601926789,61.45,76730.82,0.0,0.99239,0.0,1.48072]
[1779601930293,61.45,76735.24,0.0,0.99241,0.0,1.47715]
[1779601933841,61.45,76730.04,0.0,0.99239,0.0,1.48135]
[1779601938874,61.45,76734.4,0.0,0.99241,0.0,1.47782]
[1779601943910,61.45,76736.71,0.0,0.99242,0.0,1.47596]
[1779601948944,61.45,76737.48,0.0,0.99242,0.0,1.47534]
[1779601952973,61.45,76744.46,0.0,0.99246,0.0,1.4686]
[1779601957001,61.45,76749.7,0.0,0.99249,0.0,1.46439]
[1779601958009,61.45,76758.22,0.0,0.99253,0.0,1.45757]
[1779601959015,61.45,76761.23,0.0,0.99254,0.0,1.45517]
[1779601964049,61.45,76763.24,0.0,0.99255,0.0,1.45357]
[1779601969084,61.45,76761.53,0.0,0.99254,0.0,1.45493]
[1779601974121,61.45,76760.81,0.0,0.99254,0.0,1.45551]
[1779601979156,61.45,76757.45,0.0,0.99252,0.0,1.45819]
[1779601984191,61.45,76756.49,0.0,0.99252,0.0,1.45896]
[1779601987212,61.45,76751.16,0.0,0.99249,0.0,1.46322]
[1779601992248,61.45,76749.24,0.0,0.99248,0.0,1.46476]
[1779601997282,61.45,76744.88,0.0,0.99246,0.0,1.46826]
[1779601999296,61.45,76750.19,0.0,0.99249,0.0,1.464]
[1779602001312,61.45,76751.42,0.0,0.99249,0.0,1.46301]
[1779602006345,61.45,76750.19,0.0,0.99249,0.0,1.464]
[1779602011381,61.45,76751.12,0.0,0.9925,0.0,1.46214]
[1779602016414,61.45,76751.86,0.0,0.9925,0.0,1.46155]
[1779602021452,61.45,76750.15,0.0,0.99249,0.0,1.46292]
[1779602026485,61.45,76747.85,0.0,0.99248,0.0,1.46476]
[1779602029505,61.45,76742.6,0.0,0.99246,0.0,1.46898]
[1779602030994,61.45,76739.71,0.0,0.99244,0.0,1.4713]
[1779602036555,61.45,76736.77,0.0,0.99243,0.0,1.47367]
[1779602041590,61.45,76736.35,0.0,0.99243,0.0,1.47401]
[1779602047632,61.45,76737.66,0.0,0.99243,0.0,1.47295]
[1779602052667,61.45,76738.58,0.0,0.99244,0.0,1.47221]
[1779602057701,61.45,76736.22,0.0,0.99243,0.0,1.47411]
[1779602062738,61.45,76734.48,0.0,0.99242,0.0,1.47552]
[1779602068780,61.45,76732.66,0.0,0.99241,0.0,1.47698]
[1779602073815,61.45,76732.83,0.0,0.99242,0.0,1.47573]
[1779602078850,61.45,76732.72,0.0,0.99242,0.0,1.47581]
[1779602082879,61.45,76726.61,0.0,0.99239,0.0,1.48075]
[1779602083885,61.45,76723.44,0.0,0.99237,0.0,1.48332]
[1779602088920,61.45,76720.79,0.0,0.99236,0.0,1.48547]
[1779602091420,61.45,76726.97,0.0,0.99239,0.0,1.48046]
[1779602092947,61.45,76726.18,0.0,0.99238,0.0,1.4811]
[1779602097983,61.45,76727.82,0.0,0.99239,0.0,1.47977]
[1779602104026,61.45,76729.33,0.0,0.9924,0.0,1.47855]
[1779602109063,61.45,76730.22,0.0,0.9924,0.0,1.47783]
[1779602111075,61.45,76736.64,0.0,0.99243,0.0,1.47265]
[1779602116111,61.45,76736.44,0.0,0.99243,0.0,1.47281]
[1779602121146,61.45,76736.08,0.0,0.99243,0.0,1.4731]
[1779602126181,61.45,76729.39,0.0,0.9924,0.0,1.4785]
[1779602131215,61.45,76728.81,0.0,0.9924,0.0,1.47785]
[1779602136250,61.45,76729.07,0.0,0.9924,0.0,1.47764]
[1779602141286,61.45,76730.25,0.0,0.99241,0.0,1.47669]
[1779602144306,61.45,76724.85,0.0,0.99238,0.0,1.48105]
[1779602151356,61.45,76722.6,0.0,0.99237,0.0,1.48288]
[1779602155384,61.45,76716.81,0.0,0.99234,0.0,1.48758]
[1779602160420,61.45,76715.85,0.0,0.99234,0.0,1.48836]
[1779602165454,61.45,76715.2,0.0,0.99234,0.0,1.48888]
[1779602170490,61.45,76714.25,0.0,0.99233,0.0,1.48966]
[1779602175526,61.45,76713.19,0.0,0.99233,0.0,1.49052]
[1779602180560,61.45,76715.25,0.0,0.99234,0.0,1.48884]
[1779602185594,61.45,76715.77,0.0,0.99234,0.0,1.48842]
[1779602190631,61.45,76714.86,0.0,0.99233,0.0,1.48916]
[1779602195665,61.45,76714.77,0.0,0.99234,0.0,1.4881]
[1779602200702,61.45,76717.84,0.0,0.99235,0.0,1.48561]
[1779602205738,61.45,76716.87,0.0,0.99235,0.0,1.4864]
[1779602210772,61.45,76716.29,0.0,0.99235,0.0,1.48687]
[1779602215808,61.45,76714.81,0.0,0.99234,0.0,1.48807]
[1779602222333,61.45,76710.44,0.0,0.99232,0.0,1.49163]
[1779602232403,61.45,76707.96,0.0,0.99231,0.0,1.49365]
[1779602237963,61.45,76706.85,0.0,0.9923,0.0,1.49456]
[1779602244020,61.45,76709.45,0.0,0.99231,0.0,1.49244]
[1779602249041,61.45,76707.74,0.0,0.99231,0.0,1.49383]
[1779602254075,61.45,76706.34,0.0,0.9923,0.0,1.49384]
[1779602262614,61.45,76709.2,0.0,0.99232,0.0,1.49151]
[1779602268173,61.45,76711.04,0.0,0.99233,0.0,1.49001]
[1779602281266,61.45,76710.43,0.0,0.99232,0.0,1.49051]
[1779602286298,61.45,76710.92,0.0,0.99233,0.0,1.49011]
[1779602291334,61.45,76710.69,0.0,0.99233,0.0,1.49029]
[1779602296369,61.45,76710.0,0.0,0.99232,0.0,1.49086]
[1779602301404,61.45,76710.33,0.0,0.99232,0.0,1.49059]
[1779602306439,61.45,76710.85,0.0,0.99233,0.0,1.49016]
[1779602311474,61.45,76709.46,0.0,0.99233,0.0,1.49017]
[1779602316509,61.45,76708.9,0.0,0.99232,0.0,1.49062]
[1779602321544,61.45,76709.1,0.0,0.99232,0.0,1.49046]
[1779602327587,61.45,76709.15,0.0,0.99232,0.0,1.49042]
[1779602332621,61.45,76708.75,0.0,0.99232,0.0,1.49074]
[1779602337656,61.45,76709.14,0.0,0.99232,0.0,1.49043]
[1779602342691,61.45,76708.97,0.0,0.99232,0.0,1.49056]
[1779602347726,61.45,76709.0,0.0,0.99232,0.0,1.49054]
[1779602352761,61.45,76708.6,0.0,0.99232,0.0,1.49087]
[1779602359809,61.45,76708.83,0.0,0.99232,0.0,1.49068]
[1779602366858,61.45,76709.31,0.0,0.99232,0.0,1.49029]
[1779602373388,61.45,76709.62,0.0,0.99233,0.0,1.4889]
[1779602380957,61.45,76709.35,0.0,0.99233,0.0,1.48912]
[1779602385993,61.45,76710.04,0.0,0.99233,0.0,1.48856]
[1779602391027,61.45,76709.29,0.0,0.99233,0.0,1.48917]
[1779602396062,61.45,76707.27,0.0,0.99232,0.0,1.49082]
[1779602401097,61.45,76707.02,0.0,0.99232,0.0,1.49102]
[1779602403598,61.45,76701.23,0.0,0.99229,0.0,1.49574]
[1779602409153,61.45,76705.17,0.0,0.99231,0.0,1.49253]
[1779602412174,61.45,76715.43,0.0,0.99236,0.0,1.48418]
[1779602413671,61.45,76716.64,0.0,0.99237,0.0,1.4832]
[1779602420230,61.45,76718.12,0.0,0.99237,0.0,1.482]
[1779602425264,61.45,76720.63,0.0,0.99239,0.0,1.47997]
[1779602430302,61.45,76720.98,0.0,0.99239,0.0,1.47969]
[1779602433815,61.45,76726.69,0.0,0.99242,0.0,1.47395]
[1779602435335,61.45,76732.09,0.0,0.99245,0.0,1.4696]
[1779602443884,61.45,76738.89,0.0,0.99248,0.0,1.46413]
[1779602449434,61.45,76744.14,0.0,0.9925,0.0,1.45992]
[1779602452455,61.45,76749.35,0.0,0.99253,0.0,1.45576]
[1779602454469,61.45,76753.64,0.0,0.99255,0.0,1.45234]
[1779602456482,61.45,76759.37,0.0,0.99258,0.0,1.44778]
[1779602462525,61.45,76762.15,0.0,0.99259,0.0,1.44557]
[1779602467560,61.45,76760.18,0.0,0.99258,0.0,1.44713]
[1779602472595,61.45,76760.94,0.0,0.99258,0.0,1.44653]
[1779602477630,61.45,76762.35,0.0,0.99259,0.0,1.44541]
[1779602480651,61.45,76757.28,0.0,0.99257,0.0,1.44944]
[1779602485685,61.45,76760.47,0.0,0.99258,0.0,1.4469]
[1779602490722,61.45,76761.39,0.0,0.99259,0.0,1.44617]
[1779602495793,61.45,76759.68,0.0,0.99258,0.0,1.44642]
[1779602501839,61.45,76760.56,0.0,0.99259,0.0,1.44572]
[1779602503853,61.45,76754.94,0.0,0.99256,0.0,1.45019]
[1779602508888,61.45,76755.12,0.0,0.99256,0.0,1.45005]
[1779602513924,61.45,76756.98,0.0,0.99257,0.0,1.44857]
[1779602519965,61.45,76758.05,0.0,0.99258,0.0,1.44772]
[1779602525009,61.45,76756.76,0.0,0.99257,0.0,1.44874]
[1779602528031,61.45,76751.11,0.0,0.99254,0.0,1.45324]
[1779602533060,61.45,76748.83,0.0,0.99253,0.0,1.45506]
[1779602538095,61.45,76747.72,0.0,0.99253,0.0,1.45595]
[1779602543130,61.45,76750.71,0.0,0.99254,0.0,1.45356]
[1779602548164,61.45,76744.52,0.0,0.99251,0.0,1.4585]
[1779602550182,61.45,76741.0,0.0,0.99249,0.0,1.46132]
[1779602555214,61.45,76739.91,0.0,0.99249,0.0,1.46108]
[1779602560249,61.45,76738.16,0.0,0.99249,0.0,1.46248]
[1779602566291,61.45,76737.34,0.0,0.99248,0.0,1.46314]
[1779602571326,61.45,76731.87,0.0,0.99246,0.0,1.46753]
[1779602576362,61.45,76729.2,0.0,0.99244,0.0,1.46968]
[1779602582403,61.45,76726.09,0.0,0.99243,0.0,1.47219]
[1779602587439,61.45,76723.65,0.0,0.99242,0.0,1.47415]
[1779602592473,61.45,76720.16,0.0,0.9924,0.0,1.47697]
[1779602597507,61.45,76720.25,0.0,0.9924,0.0,1.4769]
[1779602602544,61.45,76720.09,0.0,0.9924,0.0,1.47703]
[1779602607578,61.45,76719.59,0.0,0.9924,0.0,1.47743]
[1779602613620,61.45,76719.2,0.0,0.9924,0.0,1.47663]
[1779602618655,61.45,76718.55,0.0,0.9924,0.0,1.47715]
[1779602623691,61.45,76718.52,0.0,0.9924,0.0,1.47718]
[1779602628725,61.45,76717.83,0.0,0.99239,0.0,1.47773]
[1779602633760,61.45,76717.03,0.0,0.99239,0.0,1.47838]
[1779602639802,61.45,76719.72,0.0,0.9924,0.0,1.47621]
[1779602644837,61.45,76720.14,0.0,0.99241,0.0,1.47587]
[1779602651886,61.45,76723.78,0.0,0.99242,0.0,1.47293]
[1779602656920,61.45,76726.14,0.0,0.99243,0.0,1.47102]
[1779602663971,61.45,76726.53,0.0,0.99244,0.0,1.47071]
[1779602669007,61.45,76725.67,0.0,0.99243,0.0,1.4714]
[1779602674042,61.45,76729.77,0.0,0.99246,0.0,1.46698]
[1779602676055,61.45,76736.82,0.0,0.99249,0.0,1.46132]
[1779602684114,61.45,76743.17,0.0,0.99252,0.0,1.45624]
[1779602689149,61.45,76742.82,0.0,0.99252,0.0,1.45652]
[1779602694184,61.45,76744.18,0.0,0.99253,0.0,1.45544]
[1779602699220,61.45,76746.01,0.0,0.99253,0.0,1.45397]
[1779602704254,61.45,76746.26,0.0,0.99254,0.0,1.45377]
[1779602713316,61.45,76746.3,0.0,0.99254,0.0,1.45374]
[1779602718351,61.45,76747.41,0.0,0.99254,0.0,1.45286]
[1779602725849,61.45,76747.34,0.0,0.99254,0.0,1.45291]
[1779602734464,61.45,76747.25,0.0,0.99255,0.0,1.45187]
[1779602740506,61.45,76747.09,0.0,0.99255,0.0,1.452]
[1779602745988,61.45,76746.95,0.0,0.99254,0.0,1.45211]
[1779602751584,61.45,76748.85,0.0,0.99255,0.0,1.4506]
[1779602759639,61.45,76750.14,0.0,0.99256,0.0,1.44957]
[1779602764673,61.45,76748.39,0.0,0.99255,0.0,1.45096]
[1779602769709,61.45,76748.2,0.0,0.99255,0.0,1.45112]
[1779602774745,61.45,76742.8,0.0,0.99253,0.0,1.45542]
[1779602780786,61.45,76742.22,0.0,0.99252,0.0,1.45589]
[1779602786268,61.45,76735.18,0.0,0.99249,0.0,1.46152]
[1779602791864,61.45,76732.89,0.0,0.99248,0.0,1.46224]
[1779602797904,61.45,76730.07,0.0,0.99247,0.0,1.4645]
[1779602802940,61.45,76726.26,0.0,0.99245,0.0,1.46757]
[1779602807977,61.45,76723.23,0.0,0.99244,0.0,1.47]
[1779602813012,61.45,76719.29,0.0,0.99242,0.0,1.47318]
[1779602818048,61.45,76717.91,0.0,0.99241,0.0,1.4743]
[1779602822076,61.45,76723.55,0.0,0.99244,0.0,1.46975]
[1779602823082,61.45,76725.39,0.0,0.99245,0.0,1.46827]
[1779602828117,61.45,76730.73,0.0,0.99247,0.0,1.46397]
[1779602833152,61.45,76735.05,0.0,0.99249,0.0,1.46051]
[1779602839193,61.45,76736.9,0.0,0.9925,0.0,1.45903]
[1779602844229,61.45,76733.44,0.0,0.99249,0.0,1.4618]
[1779602849263,61.45,76736.04,0.0,0.9925,0.0,1.45972]
[1779602856763,61.45,76735.13,0.0,0.9925,0.0,1.45933]
[1779602867390,61.45,76734.02,0.0,0.99249,0.0,1.46022]
[1779602870411,61.45,76739.62,0.0,0.99252,0.0,1.45574]
[1779602875446,61.45,76740.91,0.0,0.99253,0.0,1.45471]
[1779602880482,61.45,76745.99,0.0,0.99255,0.0,1.45065]
[1779602886974,61.45,76746.01,0.0,0.99255,0.0,1.45064]
[1779602892565,61.45,76742.47,0.0,0.99253,0.0,1.45346]
[1779602897600,61.45,76742.47,0.0,0.99253,0.0,1.45346]
[1779602902636,61.45,76742.31,0.0,0.99253,0.0,1.45359]
[1779602908679,61.45,76741.82,0.0,0.99253,0.0,1.45398]
[1779602913712,61.45,76740.94,0.0,0.99253,0.0,1.45357]
[1779602920761,61.45,76740.04,0.0,0.99253,0.0,1.45429]
[1779602925795,61.45,76744.23,0.0,0.99255,0.0,1.45094]
[1779602930831,61.45,76744.79,0.0,0.99255,0.0,1.4505]
[1779602935865,61.45,76747.77,0.0,0.99257,0.0,1.44813]
[1779602940905,61.45,76749.09,0.0,0.99257,0.0,1.44708]
[1779602943955,61.45,76733.62,0.0,0.9925,0.0,1.45942]
[1779602944962,61.45,76736.06,0.0,0.99251,0.0,1.45747]
[1779602950002,61.45,76739.82,0.0,0.99253,0.0,1.45446]
[1779602955033,61.45,76740.67,0.0,0.99253,0.0,1.45378]
[1779602961075,61.45,76743.96,0.0,0.99255,0.0,1.45116]
[1779602967117,61.45,76744.35,0.0,0.99255,0.0,1.45085]
[1779602972152,61.45,76746.89,0.0,0.99257,0.0,1.44772]
[1779602978194,61.45,76747.76,0.0,0.99257,0.0,1.44702]
[1779602983229,61.45,76749.06,0.0,0.99258,0.0,1.44599]
[1779602988263,61.45,76750.29,0.0,0.99258,0.0,1.44501]
[1779602993298,61.45,76754.54,0.0,0.9926,0.0,1.44164]
[1779602998334,61.45,76754.56,0.0,0.9926,0.0,1.44163]
[1779603003369,61.45,76754.27,0.0,0.9926,0.0,1.44186]
[1779603008405,61.45,76755.49,0.0,0.99261,0.0,1.44089]
[1779603015455,61.45,76755.94,0.0,0.99261,0.0,1.44053]
[1779603020489,61.45,76756.83,0.0,0.99261,0.0,1.43983]
[1779603025523,61.45,76757.73,0.0,0.99262,0.0,1.43911]
[1779603029559,61.45,76762.92,0.0,0.99264,0.0,1.43501]
[1779603034595,61.45,76761.28,0.0,0.99264,0.0,1.4352]
[1779603039629,61.45,76757.96,0.0,0.99262,0.0,1.43783]
[1779603048101,61.45,76757.97,0.0,0.99262,0.0,1.43782]
[1779603055741,61.45,76759.37,0.0,0.99263,0.0,1.43671]
[1779603058175,61.45,76754.31,0.0,0.99261,0.0,1.44072]
[1779603063798,61.45,76751.2,0.0,0.99259,0.0,1.44318]
[1779603068832,61.45,76750.21,0.0,0.99259,0.0,1.44397]
[1779603076889,61.45,76750.13,0.0,0.99259,0.0,1.44403]
[1779603079910,61.45,76755.2,0.0,0.99261,0.0,1.44001]
[1779603084949,61.45,76756.42,0.0,0.99262,0.0,1.43905]
[1779603090992,61.45,76756.97,0.0,0.99262,0.0,1.43861]
[1779603096025,61.45,76754.98,0.0,0.99262,0.0,1.43908]
[1779603098476,61.45,76753.42,0.0,0.99261,0.0,1.44032]
[1779603106094,61.45,76754.25,0.0,0.99261,0.0,1.43966]
[1779603111133,61.45,76756.19,0.0,0.99262,0.0,1.43812]
[1779603116165,61.45,76755.19,0.0,0.99262,0.0,1.43891]
[1779603121200,61.45,76755.79,0.0,0.99262,0.0,1.43844]
[1779603128687,61.45,76755.1,0.0,0.99262,0.0,1.43898]
[1779603134288,61.45,76755.1,0.0,0.99262,0.0,1.43898]
[1779603141340,61.45,76752.71,0.0,0.99261,0.0,1.44088]
[1779603148826,61.45,76750.9,0.0,0.9926,0.0,1.44231]
[1779603158462,61.45,76748.85,0.0,0.99259,0.0,1.44283]
[1779603164504,61.45,76746.99,0.0,0.99258,0.0,1.44431]
[1779603169540,61.45,76747.57,0.0,0.99259,0.0,1.44385]
[1779603174574,61.45,76746.08,0.0,0.99258,0.0,1.44503]
[1779603179608,61.45,76744.4,0.0,0.99257,0.0,1.44637]
[1779603184646,61.45,76743.62,0.0,0.99257,0.0,1.44699]
[1779603189680,61.45,76743.5,0.0,0.99257,0.0,1.44708]
[1779603195722,61.45,76743.74,0.0,0.99257,0.0,1.44689]
[1779603205791,61.45,76743.42,0.0,0.99257,0.0,1.44715]
[1779603210826,61.45,76743.99,0.0,0.99257,0.0,1.44669]
[1779603215862,61.45,76744.05,0.0,0.99258,0.0,1.44553]
[1779603224926,61.45,76743.9,0.0,0.99257,0.0,1.44565]
[1779603230968,61.45,76744.41,0.0,0.99258,0.0,1.44525]
[1779603236003,61.45,76745.04,0.0,0.99258,0.0,1.44475]
[1779603241046,61.45,76745.56,0.0,0.99258,0.0,1.44433]
[1779603246079,61.45,76744.99,0.0,0.99258,0.0,1.44479]
[1779603251121,61.45,76739.53,0.0,0.99255,0.0,1.44913]
[1779603258168,61.45,76740.64,0.0,0.99256,0.0,1.44825]
[1779603269676,61.45,76740.32,0.0,0.99256,0.0,1.4485]
[1779603279742,61.45,76738.41,0.0,0.99255,0.0,1.44891]
[1779603285362,61.45,76736.14,0.0,0.99254,0.0,1.45072]
[1779603287371,61.45,76743.67,0.0,0.99258,0.0,1.44473]
[1779603288377,61.45,76743.63,0.0,0.99258,0.0,1.44476]
[1779603293413,61.45,76744.44,0.0,0.99258,0.0,1.44411]
[1779603294421,61.45,76751.78,0.0,0.99262,0.0,1.43829]
[1779603295428,61.45,76754.37,0.0,0.99263,0.0,1.43625]
[1779603297441,61.45,76759.19,0.0,0.99265,0.0,1.43244]
[1779603300462,61.45,76762.46,0.0,0.99267,0.0,1.42986]
[1779603302475,61.45,76752.04,0.0,0.99262,0.0,1.43809]
[1779603303483,61.45,76748.18,0.0,0.9926,0.0,1.44115]
[1779603308520,61.45,76742.21,0.0,0.99257,0.0,1.44589]
[1779603309525,61.45,76735.33,0.0,0.99254,0.0,1.45137]
[1779603310533,61.45,76732.75,0.0,0.99253,0.0,1.45342]
[1779603315567,61.45,76733.67,0.0,0.99253,0.0,1.45269]
[1779603320607,61.45,76733.25,0.0,0.99253,0.0,1.45303]
[1779603325638,61.45,76734.7,0.0,0.99254,0.0,1.45187]
[1779603332688,61.45,76735.63,0.0,0.99255,0.0,1.45001]
[1779603340743,61.45,76736.77,0.0,0.99255,0.0,1.4491]
[1779603345777,61.45,76733.73,0.0,0.99254,0.0,1.45153]
[1779603355848,61.45,76732.14,0.0,0.99253,0.0,1.4528]
[1779603357862,61.45,76726.52,0.0,0.9925,0.0,1.45729]
[1779603358869,61.45,76717.46,0.0,0.99246,0.0,1.46456]
[1779603359876,61.45,76714.23,0.0,0.99244,0.0,1.46716]
[1779603364910,61.45,76714.53,0.0,0.99245,0.0,1.46691]
[1779603370393,61.45,76711.35,0.0,0.99243,0.0,1.46948]
[1779603376995,61.45,76711.35,0.0,0.99243,0.0,1.46948]
[1779603382032,61.45,76706.77,0.0,0.99241,0.0,1.47317]
[1779603387066,61.45,76705.86,0.0,0.9924,0.0,1.47391]
[1779603392101,61.45,76704.24,0.0,0.9924,0.0,1.47409]
[1779603399152,61.45,76704.44,0.0,0.9924,0.0,1.47393]
[1779603404190,61.45,76704.34,0.0,0.9924,0.0,1.47401]
[1779603410673,61.45,76701.79,0.0,0.99239,0.0,1.47607]
[1779603417278,61.45,76699.99,0.0,0.99238,0.0,1.47753]
[1779603424329,61.45,76698.92,0.0,0.99238,0.0,1.4784]
[1779603430813,61.45,76700.74,0.0,0.99238,0.0,1.47692]
[1779603437447,61.45,76699.46,0.0,0.99238,0.0,1.47796]
[1779603445498,61.45,76697.19,0.0,0.99237,0.0,1.4798]
[1779603450953,61.45,76696.84,0.0,0.99237,0.0,1.48008]
[1779603457584,61.45,76696.01,0.0,0.99237,0.0,1.47963]
[1779603462618,61.45,76694.79,0.0,0.99236,0.0,1.48062]
[1779603467653,61.45,76694.45,0.0,0.99236,0.0,1.48089]
[1779603472688,61.45,76694.06,0.0,0.99236,0.0,1.48121]
[1779603476715,61.45,76707.29,0.0,0.99242,0.0,1.4705]
[1779603477724,61.45,76710.18,0.0,0.99244,0.0,1.46817]
[1779603481750,61.45,76715.24,0.0,0.99246,0.0,1.4641]
[1779603484772,61.45,76721.21,0.0,0.99249,0.0,1.45931]
[1779603489810,61.45,76722.43,0.0,0.99249,0.0,1.45833]
[1779603494844,61.45,76725.25,0.0,0.99251,0.0,1.45607]
[1779603498871,61.45,76719.13,0.0,0.99248,0.0,1.46098]
[1779603500885,61.45,76717.59,0.0,0.99247,0.0,1.46221]
[1779603506927,61.45,76714.19,0.0,0.99245,0.0,1.46495]
[1779603511963,61.45,76710.03,0.0,0.99244,0.0,1.46717]
[1779603516997,61.45,76706.47,0.0,0.99242,0.0,1.47004]
[1779603520023,61.45,76711.8,0.0,0.99245,0.0,1.46575]
[1779603526063,61.45,76710.57,0.0,0.99244,0.0,1.46674]
[1779603531098,61.45,76709.15,0.0,0.99244,0.0,1.46788]
[1779603541586,61.45,76707.22,0.0,0.99243,0.0,1.46944]
[1779603547210,61.45,76706.7,0.0,0.99242,0.0,1.46985]
[1779603555269,61.45,76704.35,0.0,0.99241,0.0,1.47175]
[1779603556276,61.45,76697.01,0.0,0.99238,0.0,1.47769]
[1779603561725,61.45,76692.58,0.0,0.99236,0.0,1.48128]
[1779603565337,61.45,76689.31,0.0,0.99234,0.0,1.48394]
[1779603566345,61.45,76684.16,0.0,0.99231,0.0,1.48813]
[1779603568358,61.45,76683.08,0.0,0.99231,0.0,1.48901]
[1779603574399,61.45,76684.77,0.0,0.99232,0.0,1.4865]
[1779603581866,61.45,76689.78,0.0,0.99235,0.0,1.48242]
[1779603588498,61.45,76692.82,0.0,0.99236,0.0,1.47996]
[1779603595548,61.45,76691.59,0.0,0.99236,0.0,1.48095]
[1779603600583,61.45,76690.86,0.0,0.99235,0.0,1.48155]
[1779603605618,61.45,76691.36,0.0,0.99236,0.0,1.48114]
[1779603610652,61.45,76693.0,0.0,0.99236,0.0,1.47981]
[1779603615687,61.45,76693.78,0.0,0.99237,0.0,1.47918]
[1779603620722,61.45,76693.07,0.0,0.99236,0.0,1.47975]
[1779603626765,61.45,76693.64,0.0,0.99237,0.0,1.47929]
[1779603631799,61.45,76693.43,0.0,0.99237,0.0,1.47833]
[1779603637843,61.45,76693.42,0.0,0.99237,0.0,1.47834]
[1779603642879,61.45,76693.03,0.0,0.99237,0.0,1.47866]
[1779603647913,61.45,76692.54,0.0,0.99237,0.0,1.47905]
[1779603652949,61.45,76692.68,0.0,0.99237,0.0,1.47894]
[1779603657986,61.45,76692.55,0.0,0.99237,0.0,1.47905]
[1779603663023,61.45,76692.29,0.0,0.99237,0.0,1.47926]
[1779603668054,61.45,76692.32,0.0,0.99237,0.0,1.47923]
[1779603674096,61.45,76692.22,0.0,0.99237,0.0,1.47931]
[1779603682152,61.45,76692.24,0.0,0.99237,0.0,1.4793]
[1779603690212,61.45,76692.19,0.0,0.99237,0.0,1.47934]
[1779603697258,61.45,76691.57,0.0,0.99237,0.0,1.47871]
[1779603702705,61.45,76690.92,0.0,0.99236,0.0,1.47924]
[1779603709337,61.45,76690.92,0.0,0.99236,0.0,1.47924]
[1779603715390,61.45,76691.17,0.0,0.99237,0.0,1.47904]
[1779603722845,61.45,76691.3,0.0,0.99237,0.0,1.47893]
[1779603728481,61.45,76691.46,0.0,0.99237,0.0,1.4788]
[1779603731503,61.45,76699.52,0.0,0.99241,0.0,1.47228]
[1779603736538,61.45,76702.92,0.0,0.99242,0.0,1.46953]
[1779603742985,61.45,76705.26,0.0,0.99243,0.0,1.46764]
[1779603748624,61.45,76705.14,0.0,0.99243,0.0,1.46774]
[1779603753660,61.45,76707.62,0.0,0.99245,0.0,1.46462]
[1779603760708,61.45,76710.98,0.0,0.99247,0.0,1.46192]
[1779603767757,61.45,76713.47,0.0,0.99248,0.0,1.45992]
[1779603773195,61.45,76715.13,0.0,0.99249,0.0,1.45859]
[1779603778834,61.45,76718.76,0.0,0.9925,0.0,1.45568]
[1779603783868,61.45,76718.6,0.0,0.9925,0.0,1.45581]
[1779603787896,61.45,76712.71,0.0,0.99248,0.0,1.46053]
[1779603793336,61.45,76709.14,0.0,0.99246,0.0,1.4634]
[1779603798975,61.45,76707.42,0.0,0.99245,0.0,1.46478]
[1779603804014,61.45,76705.86,0.0,0.99244,0.0,1.46604]
[1779603806028,61.45,76700.45,0.0,0.99242,0.0,1.4704]
[1779603808042,61.45,76696.6,0.0,0.9924,0.0,1.47351]
[1779603813134,61.45,76676.59,0.0,0.99231,0.0,1.48863]
[1779603815101,61.45,76669.83,0.0,0.99227,0.0,1.49415]
[1779603816111,61.45,76669.1,0.0,0.99227,0.0,1.49475]
[1779603821144,61.45,76671.23,0.0,0.99228,0.0,1.49301]
[1779603822151,61.45,76678.81,0.0,0.99232,0.0,1.48682]
[1779603823158,61.45,76680.38,0.0,0.99232,0.0,1.48554]
[1779603829200,61.45,76680.22,0.0,0.99232,0.0,1.48567]
[1779603836248,61.45,76680.38,0.0,0.99232,0.0,1.48554]
[1779603841288,61.45,76681.59,0.0,0.99233,0.0,1.48456]
[1779603847327,61.45,76685.71,0.0,0.99235,0.0,1.48121]
[1779603852362,61.45,76683.08,0.0,0.99234,0.0,1.48334]
[1779603855383,61.45,76676.17,0.0,0.9923,0.0,1.48897]
[1779603856391,61.45,76670.92,0.0,0.99228,0.0,1.49326]
[1779603861425,61.45,76672.73,0.0,0.99229,0.0,1.49178]
[1779603866464,61.45,76670.18,0.0,0.99227,0.0,1.49387]
[1779603871496,61.45,76670.78,0.0,0.99228,0.0,1.49224]
[1779603876530,61.45,76666.28,0.0,0.99226,0.0,1.49592]
[1779603881565,61.45,76667.73,0.0,0.99227,0.0,1.49473]
[1779603892643,61.45,76667.71,0.0,0.99227,0.0,1.49475]
[1779603896669,61.45,76671.89,0.0,0.99229,0.0,1.49133]
[1779603901706,61.45,76670.51,0.0,0.99228,0.0,1.49246]
[1779603906740,61.45,76668.67,0.0,0.99227,0.0,1.49396]
[1779603911775,61.45,76665.59,0.0,0.99226,0.0,1.49649]
[1779603916810,61.45,76663.34,0.0,0.99225,0.0,1.49833]
[1779603921846,61.45,76662.93,0.0,0.99224,0.0,1.49867]
[1779603925874,61.45,76659.55,0.0,0.99223,0.0,1.50144]
[1779603930909,61.45,76661.99,0.0,0.99224,0.0,1.49944]
[1779603936954,61.45,76662.01,0.0,0.99225,0.0,1.49828]
[1779603941989,61.45,76665.25,0.0,0.99226,0.0,1.49563]
[1779603947024,61.45,76664.79,0.0,0.99226,0.0,1.496]
[1779603953066,61.45,76664.72,0.0,0.99226,0.0,1.49606]
[1779603959108,61.45,76664.68,0.0,0.99226,0.0,1.49609]
[1779603964530,61.45,76664.81,0.0,0.99226,0.0,1.49599]
[1779603970184,61.45,76664.67,0.0,0.99226,0.0,1.4961]
[1779603975220,61.45,76665.05,0.0,0.99226,0.0,1.49579]
[1779603980256,61.45,76665.32,0.0,0.99226,0.0,1.49557]
[1779603987303,61.45,76665.14,0.0,0.99226,0.0,1.49572]
[1779603992340,61.47,76661.37,0.0,0.99223,0.0,1.49994]
[1779603998390,61.49,76660.82,0.0,0.99222,0.0,1.50309]
[1779604003425,61.5,76659.94,0.0,0.9922,0.0,1.50606]
[1779604009467,61.52,76662.59,0.0,0.9922,0.0,1.50657]
[1779604013497,61.54,76646.85,0.0,0.99211,1e-05,1.52136]
[1779604014502,61.54,76644.31,0.0,0.99209,1e-05,1.5239]
[1779604019537,61.55,76645.26,0.0,0.99208,1e-05,1.5252]
[1779604021552,61.56,76639.3,0.0,0.99205,1e-05,1.53099]
[1779604029607,61.58,76643.23,0.0,0.99205,1e-05,1.53096]
[1779604035023,61.6,76643.95,0.0,0.99204,1e-05,1.53275]
[1779604042698,61.62,76645.03,0.0,0.99203,1e-05,1.5346]
[1779604047733,61.63,76645.8,0.0,0.99202,1e-05,1.53592]
[1779604052768,61.65,76646.44,0.0,0.99202,1e-05,1.53616]
[1779604058810,61.66,76645.73,0.0,0.992,1e-05,1.53908]
[1779604062839,61.67,76640.41,0.0,0.99196,1e-05,1.54507]
[1779604065232,61.68,76633.94,0.0,0.99193,1e-05,1.55166]
[1779604069889,61.69,76634.55,0.0,0.99192,1e-05,1.55263]
[1779604075302,61.71,76633.81,0.0,0.9919,1e-05,1.55544]
[1779604080966,61.72,76636.71,0.0,0.9919,1e-05,1.55513]
[1779604086002,61.74,76633.39,0.0,0.99188,1e-05,1.55969]
[1779604091036,61.75,76629.98,0.0,0.99185,1e-05,1.5643]
[1779604097079,61.76,76628.37,0.0,0.99183,1e-05,1.56773]
[1779604102114,61.77,76626.85,0.0,0.99181,1e-05,1.57073]
[1779604111176,61.8,76625.13,0.0,0.99179,1e-05,1.57404]
[1779604116211,61.81,76621.82,0.0,0.99176,1e-05,1.5785]
[1779604125655,61.83,76620.82,0.0,0.99174,1e-05,1.58227]
[1779604131319,61.84,76618.6,0.0,0.99172,1e-05,1.58608]
[1779604136353,61.85,76616.94,0.0,0.9917,1e-05,1.58906]
[1779604141390,61.86,76615.04,0.0,0.99168,1e-05,1.59223]
[1779604143402,61.87,76626.37,0.0,0.99174,1e-05,1.58315]
[1779604144410,61.87,76627.45,0.0,0.99174,1e-05,1.58255]
[1779604149444,61.88,76628.35,0.0,0.99174,1e-05,1.58339]
[1779604154479,61.89,76627.32,0.0,0.99172,1e-05,1.58584]
[1779604161528,61.91,76629.27,0.0,0.99172,1e-05,1.58635]
[1779604164549,61.91,76635.48,0.0,0.99174,1e-05,1.582]
[1779604170591,61.93,76638.0,0.0,0.99175,1e-05,1.58178]
[1779604175626,61.94,76642.31,0.0,0.99176,1e-05,1.57852]
[1779604178647,61.94,76647.81,0.0,0.99179,1e-05,1.57481]
[1779604183685,61.96,76648.94,0.0,0.99178,1e-05,1.57547]
[1779604189727,61.97,76648.5,0.0,0.99177,1e-05,1.57778]
[1779604194762,61.98,76646.64,0.0,0.99175,1e-05,1.58095]
[1779604196776,61.98,76640.56,0.0,0.99172,1e-05,1.58675]
[1779604201812,61.99,76642.1,0.0,0.99171,1e-05,1.58695]
[1779604202818,62.0,76650.0,0.0,0.99175,1e-05,1.58053]
[1779604203825,62.0,76653.92,0.0,0.99177,1e-05,1.57751]
[1779604210874,62.01,76656.15,0.0,0.99177,1e-05,1.57783]
[1779604216299,62.03,76655.78,0.0,0.99176,1e-05,1.58]
[1779604226370,62.05,76654.63,0.0,0.99173,1e-05,1.58402]
[1779604232022,62.06,76654.47,0.0,0.99173,1e-05,1.58447]
[1779604237057,62.07,76652.81,0.0,0.99171,1e-05,1.58737]
[1779604245112,62.09,76650.77,0.0,0.99169,1e-05,1.59145]
[1779604250149,62.1,76649.72,0.0,0.99167,1e-05,1.59407]
[1779604255182,62.11,76654.45,0.0,0.99169,1e-05,1.59116]
[1779604256580,62.11,76658.8,0.0,0.99171,1e-05,1.58803]
[1779604260217,62.12,76660.33,0.0,0.99171,1e-05,1.5879]
[1779604265252,62.13,76659.3,0.0,0.9917,1e-05,1.59024]
[1779604270291,62.14,76658.21,0.0,0.99168,1e-05,1.59261]
[1779604275324,62.15,76654.64,0.0,0.99165,1e-05,1.59707]
[1779604280359,62.16,76654.74,0.0,0.99165,1e-05,1.59837]
[1779604285395,62.17,76657.04,0.0,0.99165,1e-05,1.59778]
[1779604290429,62.17,76657.68,0.0,0.99165,1e-05,1.59779]
[1779604296863,62.18,76656.85,0.0,0.99164,1e-05,1.59894]
[1779604304527,62.2,76657.02,0.0,0.99163,1e-05,1.60096]
[1779604309561,62.21,76656.63,0.0,0.99162,1e-05,1.60262]
[1779604314597,62.22,76653.09,0.0,0.99159,1e-05,1.60697]
[1779604317619,62.22,76658.4,0.0,0.99162,1e-05,1.60242]
[1779604319633,62.22,76659.64,0.0,0.99163,1e-05,1.60135]
[1779604324668,62.22,76658.65,0.0,0.99162,1e-05,1.6022]
[1779604329703,62.22,76658.99,0.0,0.99162,1e-05,1.60244]
[1779604334738,62.23,76659.53,0.0,0.99162,1e-05,1.60328]
[1779604339779,62.24,76663.29,0.0,0.99163,1e-05,1.60138]
[1779604342801,62.24,76669.31,0.0,0.99166,1e-05,1.59703]
[1779604347835,62.25,76670.42,0.0,0.99165,1e-05,1.59744]
[1779604352871,62.26,76673.9,0.0,0.99167,1e-05,1.59462]
[1779604357905,62.27,76677.04,0.0,0.99168,1e-05,1.5933]
[1779604365961,62.29,76672.97,0.0,0.99164,1e-05,1.59893]
[1779604370997,62.3,76668.37,0.0,0.99161,1e-05,1.60419]
[1779604376035,62.31,76666.79,0.0,0.9916,1e-05,1.60687]
[1779604383084,62.32,76667.58,0.0,0.99159,1e-05,1.60801]
[1779604385099,62.32,76664.87,0.0,0.99157,1e-05,1.61085]
[1779604387521,62.33,76658.99,0.0,0.99154,1e-05,1.61663]
[1779604393155,62.33,76662.21,0.0,0.99155,1e-05,1.61502]
[1779604398190,62.34,76659.95,0.0,0.99153,1e-05,1.61811]
[1779604403224,62.35,76659.16,0.0,0.99152,1e-05,1.61993]
[1779604408260,62.36,76659.79,0.0,0.99151,1e-05,1.62051]
[1779604413296,62.37,76661.03,0.0,0.99152,1e-05,1.61935]
[1779604418334,62.37,76661.2,0.0,0.99151,1e-05,1.62055]
[1779604423368,62.38,76665.39,0.0,0.99153,1e-05,1.61806]
[1779604428404,62.39,76664.63,0.0,0.99152,1e-05,1.61985]
[1779604433438,62.4,76664.06,0.0,0.99151,1e-05,1.62145]
[1779604440487,62.41,76662.98,0.0,0.99149,1e-05,1.62393]
[1779604445522,62.42,76661.93,0.0,0.99148,1e-05,1.62593]
[1779604450557,62.42,76660.94,0.0,0.99147,1e-05,1.62787]
[1779604455593,62.43,76661.06,0.0,0.99146,1e-05,1.62884]
[1779604460627,62.44,76667.77,0.0,0.99149,1e-05,1.62413]
[1779604465662,62.45,76672.09,0.0,0.99151,1e-05,1.62153]
[1779604470697,62.45,76675.53,0.0,0.99152,1e-05,1.6197]
[1779604475732,62.46,76678.12,0.0,0.99153,1e-05,1.61741]
[1779604480766,62.46,76678.9,0.0,0.99154,1e-05,1.61697]
[1779604483788,62.47,76670.13,0.0,0.99148,1e-05,1.6252]
[1779604484796,62.47,76669.29,0.0,0.99148,1e-05,1.62613]
[1779604489830,62.48,76668.56,0.0,0.99147,1e-05,1.62778]
[1779604494865,62.48,76672.45,0.0,0.99148,1e-05,1.62542]
[1779604497886,62.49,76664.22,0.0,0.99144,1e-05,1.63314]
[1779604498893,62.49,76651.64,0.0,0.99137,1e-05,1.64426]
[1779604499899,62.49,76648.68,0.0,0.99135,1e-05,1.64701]
[1779604502922,62.49,76646.05,0.0,0.99133,1e-05,1.64979]
[1779604507955,62.5,76650.92,0.0,0.99136,1e-05,1.64632]
[1779604509970,62.5,76655.38,0.0,0.99138,1e-05,1.64277]
[1779604510980,62.5,76661.08,0.0,0.99141,1e-05,1.63799]
[1779604511983,62.5,76662.63,0.0,0.99141,1e-05,1.63682]
[1779604517022,62.51,76662.52,0.0,0.99141,1e-05,1.63782]
[1779604522057,62.51,76665.41,0.0,0.99142,1e-05,1.63586]
[1779604527092,62.51,76664.66,0.0,0.99142,1e-05,1.63651]
[1779604536157,62.51,76662.35,0.0,0.99141,1e-05,1.6373]
[1779604545218,62.51,76660.49,0.0,0.9914,1e-05,1.63891]
[1779604550253,62.51,76660.96,0.0,0.9914,1e-05,1.63851]
[1779604557303,62.52,76660.51,0.0,0.9914,1e-05,1.63966]
[1779604562349,62.53,76659.75,0.0,0.99139,1e-05,1.64127]
[1779604568784,62.54,76659.17,0.0,0.99138,1e-05,1.64309]
[1779604578854,62.55,76657.98,0.0,0.99136,1e-05,1.64601]
[1779604583509,62.55,76662.25,0.0,0.99137,1e-05,1.64324]
[1779604588924,62.56,76662.28,0.0,0.99137,1e-05,1.64419]
[1779604594587,62.57,76659.87,0.0,0.99136,1e-05,1.64624]
[1779604601636,62.58,76659.68,0.0,0.99135,1e-05,1.64775]
[1779604609065,62.59,76658.84,0.0,0.99133,1e-05,1.64981]
[1779604614732,62.6,76657.98,0.0,0.99132,1e-05,1.65169]
[1779604620769,62.6,76657.55,0.0,0.99131,1e-05,1.65318]
[1779604625805,62.61,76660.37,0.0,0.99132,1e-05,1.65164]
[1779604630839,62.62,76659.54,0.0,0.99131,1e-05,1.6533]
[1779604635875,62.62,76658.8,0.0,0.9913,1e-05,1.65487]
[1779604641917,62.63,76658.66,0.0,0.9913,1e-05,1.65609]
[1779604646951,62.64,76658.08,0.0,0.99129,1e-05,1.65749]
[1779604650978,62.64,76664.76,0.0,0.99132,1e-05,1.65237]
[1779604656015,62.65,76668.43,0.0,0.99134,1e-05,1.64888]
[1779604661050,62.65,76670.03,0.0,0.99134,1e-05,1.6484]
[1779604667092,62.66,76674.45,0.0,0.99136,1e-05,1.64564]
[1779604672126,62.67,76676.3,0.0,0.99136,1e-05,1.64493]
[1779604676159,62.67,76685.47,0.0,0.99141,1e-05,1.63769]
[1779604679179,62.67,76688.04,0.0,0.99142,1e-05,1.63565]
[1779604684221,62.67,76687.8,0.0,0.99142,1e-05,1.63586]
[1779604689255,62.67,76684.73,0.0,0.9914,1e-05,1.63852]
[1779604696305,62.67,76684.99,0.0,0.99141,1e-05,1.63829]
[1779604702348,62.67,76684.36,0.0,0.9914,1e-05,1.63884]
[1779604707381,62.67,76685.15,0.0,0.99141,1e-05,1.63815]
[1779604709769,62.67,76694.85,0.0,0.99146,1e-05,1.62977]
[1779604715439,62.67,76697.63,0.0,0.99148,1e-05,1.62616]
[1779604720474,62.67,76697.28,0.0,0.99148,1e-05,1.62646]
[1779604725509,62.67,76693.27,0.0,0.99146,1e-05,1.62992]
[1779604731555,62.67,76693.44,0.0,0.99146,1e-05,1.62977]
[1779604738615,62.67,76691.32,0.0,0.99144,1e-05,1.6316]
[1779604743654,62.67,76688.4,0.0,0.99143,1e-05,1.63434]
[1779604750052,62.68,76687.19,0.0,0.99142,1e-05,1.63581]
[1779604760125,62.68,76688.23,0.0,0.99142,1e-05,1.63491]
[1779604764800,62.68,76694.02,0.0,0.99146,1e-05,1.62991]
[1779604768828,62.68,76686.4,0.0,0.99141,1e-05,1.63714]
[1779604770196,62.68,76674.78,0.0,0.99135,1e-05,1.64743]
[1779604770842,62.68,76674.78,0.0,0.99135,1e-05,1.64762]
[1779604772855,62.69,76669.63,0.0,0.99132,1e-05,1.65125]
[1779604777892,62.69,76669.88,0.0,0.99132,1e-05,1.65192]
[1779604782925,62.7,76666.21,0.0,0.99129,1e-05,1.65599]
[1779604787961,62.71,76665.07,0.0,0.99128,1e-05,1.6578]
[1779604792997,62.71,76665.27,0.0,0.99128,1e-05,1.65843]
[1779604798032,62.72,76659.76,0.0,0.99125,1e-05,1.66403]
[1779604799039,62.72,76651.64,0.0,0.9912,1e-05,1.67131]
[1779604800409,62.72,76646.07,0.0,0.99117,1e-05,1.67635]
[1779604801052,62.72,76646.07,0.0,0.99117,1e-05,1.67647]
[1779604805082,62.72,76653.23,0.0,0.99121,1e-05,1.67064]
[1779604808102,62.72,76653.02,0.0,0.9912,1e-05,1.6712]
[1779604816159,62.73,76653.17,0.0,0.9912,1e-05,1.67208]
[1779604821194,62.74,76656.18,0.0,0.99121,1e-05,1.67008]
[1779604830621,62.74,76655.89,0.0,0.9912,1e-05,1.67148]
[1779604836300,62.75,76656.17,0.0,0.9912,1e-05,1.67075]
[1779604842342,62.75,76656.69,0.0,0.9912,1e-05,1.67104]
[1779604847380,62.76,76656.62,0.0,0.9912,1e-05,1.67174]
[1779604852414,62.76,76656.34,0.0,0.99119,1e-05,1.67262]
[1779604861476,62.77,76656.37,0.0,0.99119,1e-05,1.67371]
[1779604866513,62.77,76661.08,0.0,0.99121,1e-05,1.67018]
[1779604868527,62.78,76662.73,0.0,0.99121,1e-05,1.669]
[1779604873562,62.78,76661.73,0.0,0.99121,1e-05,1.67055]
[1779604878601,62.79,76661.94,0.0,0.9912,1e-05,1.67105]
[1779604883637,62.79,76660.9,0.0,0.99119,1e-05,1.67265]
[1779604886657,62.79,76668.98,0.0,0.99123,1e-05,1.66597]
[1779604888671,62.79,76669.8,0.0,0.99124,1e-05,1.66555]
[1779604893707,62.8,76676.38,0.0,0.99127,1e-05,1.6593]
[1779604896727,62.8,76679.26,0.0,0.99129,1e-05,1.65725]
[1779604901762,62.81,76681.0,0.0,0.99129,1e-05,1.65651]
[1779604907808,62.82,76682.29,0.0,0.99129,1e-05,1.65645]
[1779604912839,62.82,76683.4,0.0,0.99129,1e-05,1.65622]
[1779604921255,62.83,76683.87,0.0,0.99129,1e-05,1.65694]
[1779604931326,62.84,76683.06,0.0,0.99128,1e-05,1.65885]
[1779604938033,62.84,76682.19,0.0,0.99127,1e-05,1.66051]
[1779604943065,62.85,76681.67,0.0,0.99126,1e-05,1.66161]
[1779604949106,62.85,76680.7,0.0,0.99125,1e-05,1.66325]
[1779604955157,62.86,76680.11,0.0,0.99125,1e-05,1.66332]
[1779604961536,62.86,76679.56,0.0,0.99124,1e-05,1.6646]
[1779604967241,62.87,76679.41,0.0,0.99124,1e-05,1.66553]
[1779604972276,62.87,76684.03,0.0,0.99126,1e-05,1.66217]
[1779604978318,62.88,76684.85,0.0,0.99126,1e-05,1.66229]
[1779604983406,62.88,76693.82,0.0,0.9913,1e-05,1.65514]
[1779604985419,62.89,76700.51,0.0,0.99133,1e-05,1.64962]
[1779604986428,62.89,76705.71,0.0,0.99136,1e-05,1.64511]
[1779604987434,62.89,76717.03,0.0,0.99142,1e-05,1.63533]
[1779604988440,62.89,76719.33,0.0,0.99143,1e-05,1.63335]
[1779604993475,62.89,76719.29,0.0,0.99143,1e-05,1.63338]
[1779604997504,62.89,76713.72,0.0,0.9914,1e-05,1.63818]
[1779605003545,62.89,76715.7,0.0,0.99141,1e-05,1.63647]
[1779605008583,62.89,76715.14,0.0,0.99141,1e-05,1.63696]
[1779605013616,62.89,76715.0,0.0,0.99142,1e-05,1.63586]
[1779605018653,62.89,76714.42,0.0,0.99141,1e-05,1.63636]
[1779605020665,62.89,76720.31,0.0,0.99144,1e-05,1.63129]
[1779605025699,62.89,76719.01,0.0,0.99144,1e-05,1.63241]
[1779605032030,62.89,76715.22,0.0,0.99142,1e-05,1.63567]
[1779605033756,62.89,76708.24,0.0,0.99138,1e-05,1.6417]
[1779605034765,62.89,76706.27,0.0,0.99137,1e-05,1.6434]
[1779605039798,62.89,76708.13,0.0,0.99138,1e-05,1.64179]
[1779605044832,62.89,76712.61,0.0,0.9914,1e-05,1.63792]
[1779605049869,62.89,76715.37,0.0,0.99142,1e-05,1.63554]
[1779605054903,62.89,76716.86,0.0,0.99143,1e-05,1.63426]
[1779605059938,62.89,76718.29,0.0,0.99143,1e-05,1.63303]
[1779605064972,62.89,76717.68,0.0,0.99143,1e-05,1.63355]
[1779605072311,62.89,76716.17,0.0,0.99143,1e-05,1.63364]
[1779605080079,62.89,76716.07,0.0,0.99143,1e-05,1.63372]
[1779605088135,62.89,76717.04,0.0,0.99143,1e-05,1.63289]
[1779605093170,62.89,76719.41,0.0,0.99145,1e-05,1.63085]
[1779605097198,62.89,76724.32,0.0,0.99147,1e-05,1.62663]
[1779605102522,62.89,76728.14,0.0,0.99149,1e-05,1.62335]
[1779605109283,62.89,76729.78,0.0,0.9915,1e-05,1.62195]
[1779605114317,62.89,76730.26,0.0,0.9915,1e-05,1.62154]
[1779605119352,62.89,76729.69,0.0,0.9915,1e-05,1.62202]
[1779605124388,62.89,76727.55,0.0,0.99149,1e-05,1.62386]
[1779605129423,62.89,76728.09,0.0,0.99149,1e-05,1.62339]
[1779605132739,62.89,76721.02,0.0,0.99146,1e-05,1.62825]
[1779605134457,62.89,76718.47,0.0,0.99145,1e-05,1.63044]
[1779605139495,62.89,76719.38,0.0,0.99145,1e-05,1.62966]
[1779605145534,62.89,76720.56,0.0,0.99146,1e-05,1.62864]
[1779605153594,62.89,76722.23,0.0,0.99147,1e-05,1.62721]
[1779605158629,62.89,76722.39,0.0,0.99147,1e-05,1.62707]
[1779605163665,62.89,76723.84,0.0,0.99148,1e-05,1.62583]
[1779605170713,62.89,76724.89,0.0,0.99148,1e-05,1.62493]
[1779605176755,62.89,76725.3,0.0,0.99148,1e-05,1.62457]
[1779605181790,62.89,76725.75,0.0,0.99149,1e-05,1.62419]
[1779605187832,62.89,76724.36,0.0,0.99148,1e-05,1.62538]
[1779605193163,62.89,76720.71,0.0,0.99147,1e-05,1.6273]
[1779605200923,62.89,76720.87,0.0,0.99147,1e-05,1.62716]
[1779605208978,62.89,76720.75,0.0,0.99147,1e-05,1.62727]
[1779605212000,62.89,76715.39,0.0,0.99144,1e-05,1.63187]
[1779605213304,62.89,76714.26,0.0,0.99143,1e-05,1.63285]
[1779605219049,62.89,76719.3,0.0,0.99146,1e-05,1.62851]
[1779605224084,62.89,76722.7,0.0,0.99148,1e-05,1.62559]
[1779605229119,62.89,76723.43,0.0,0.99148,1e-05,1.62497]
[1779605234157,62.89,76723.71,0.0,0.99148,1e-05,1.62473]
[1779605238185,62.89,76727.27,0.0,0.9915,1e-05,1.62168]
[1779605243514,62.89,76717.15,0.0,0.99145,1e-05,1.63036]
[1779605245234,62.89,76713.74,0.0,0.99143,1e-05,1.6333]
[1779605248255,62.89,76710.66,0.0,0.99141,1e-05,1.63595]
[1779605253584,62.89,76711.91,0.0,0.99143,1e-05,1.63366]
[1779605259332,62.89,76713.74,0.0,0.99143,1e-05,1.63208]
[1779605264368,62.89,76714.44,0.0,0.99144,1e-05,1.63148]
[1779605269403,62.89,76717.72,0.0,0.99146,1e-05,1.62866]
[1779605274438,62.89,76719.43,0.0,0.99146,1e-05,1.62719]
[1779605277459,62.89,76724.98,0.0,0.99149,1e-05,1.62243]
[1779605279473,62.89,76729.8,0.0,0.99152,1e-05,1.6183]
[1779605286522,62.89,76725.98,0.0,0.9915,1e-05,1.62157]
[1779605293864,62.89,76726.43,0.0,0.9915,1e-05,1.62118]
[1779605299613,62.89,76728.15,0.0,0.99151,1e-05,1.61971]
[1779605304649,62.89,76728.97,0.0,0.99151,1e-05,1.61901]
[1779605309684,62.89,76735.27,0.0,0.99155,1e-05,1.61363]
[1779605311698,62.89,76747.92,0.0,0.99162,1e-05,1.60167]
[1779605312707,62.89,76753.96,0.0,0.99165,1e-05,1.59656]
[1779605313716,62.89,76756.52,0.0,0.99166,1e-05,1.5944]
[1779605317838,62.89,76764.49,0.0,0.99171,1e-05,1.58768]
[1779605318835,62.89,76766.49,0.0,0.99172,1e-05,1.586]
[1779605323870,62.89,76765.48,0.0,0.99171,1e-05,1.58685]
[1779605328905,62.89,76765.32,0.0,0.99171,1e-05,1.58698]
[1779605332933,62.89,76774.3,0.0,0.99176,1e-05,1.57944]
[1779605337968,62.89,76779.41,0.0,0.99178,1e-05,1.57517]
[1779605341999,62.89,76772.08,0.0,0.99174,1e-05,1.5813]
[1779605347031,62.89,76777.82,0.0,0.99177,1e-05,1.5765]
[1779605352067,62.89,76777.8,0.0,0.99177,1e-05,1.57651]
[1779605357102,62.89,76779.48,0.0,0.99178,1e-05,1.57511]
[1779605362138,62.89,76779.24,0.0,0.99178,1e-05,1.57531]
[1779605366166,62.89,76773.84,0.0,0.99175,1e-05,1.57983]
[1779605371200,62.89,76775.8,0.0,0.99177,1e-05,1.577]
[1779605376235,62.89,76776.37,0.0,0.99177,1e-05,1.57652]
[1779605380269,62.89,76781.04,0.0,0.9918,1e-05,1.57262]
[1779605384525,62.89,76786.49,0.0,0.99182,1e-05,1.56808]
[1779605386309,62.89,76792.4,0.0,0.99185,1e-05,1.56316]
[1779605391345,62.89,76795.23,0.0,0.99187,1e-05,1.56081]
[1779605396379,62.89,76794.31,0.0,0.99186,1e-05,1.56158]
[1779605397385,62.89,76801.42,0.0,0.9919,1e-05,1.55569]
[1779605398392,62.89,76801.55,0.0,0.9919,1e-05,1.55558]
[1779605402420,62.89,76811.01,0.0,0.99195,0.0,1.54777]
[1779605407456,62.89,76811.23,0.0,0.99195,0.0,1.54759]
[1779605412493,62.89,76813.5,0.0,0.99196,0.0,1.54572]
[1779605414737,62.89,76819.21,0.0,0.99199,0.0,1.54103]
[1779605416519,62.89,76829.44,0.0,0.99204,0.0,1.53265]
[1779605417530,62.89,76830.7,0.0,0.99204,0.0,1.53163]
[1779605422565,62.89,76835.77,0.0,0.99207,0.0,1.52749]
[1779605427599,62.89,76845.98,0.0,0.99212,0.0,1.5192]
[1779605429614,62.89,76848.93,0.0,0.99213,0.0,1.51681]
[1779605432635,62.89,76853.9,0.0,0.99216,0.0,1.51163]
[1779605434898,62.89,76862.07,0.0,0.9922,0.0,1.50505]
[1779605436662,62.89,76860.88,0.0,0.9922,0.0,1.506]
[1779605439683,62.89,76872.02,0.0,0.99225,0.0,1.49706]
[1779605440690,62.89,76872.56,0.0,0.99225,0.0,1.49663]
[1779605445727,62.89,76869.23,0.0,0.99224,0.0,1.4993]
[1779605450761,62.89,76871.84,0.0,0.99225,0.0,1.49721]
[1779605455805,62.89,76871.72,0.0,0.99225,0.0,1.4973]
[1779605457819,62.89,76880.59,0.0,0.99229,0.0,1.49021]
[1779605458826,62.89,76880.25,0.0,0.99229,0.0,1.49048]
[1779605461849,62.89,76890.45,0.0,0.99234,0.0,1.48236]
[1779605462855,62.89,76895.46,0.0,0.99236,0.0,1.47839]
[1779605465110,62.89,76905.54,0.0,0.99241,0.0,1.47042]
[1779605470917,62.89,76909.52,0.0,0.99243,0.0,1.46728]
[1779605475959,62.89,76913.44,0.0,0.99245,0.0,1.4642]
[1779605476968,62.89,76948.63,0.0,0.99261,0.0,1.43676]
[1779605477981,62.89,76952.99,0.0,0.99263,0.0,1.43339]
[1779605478982,62.89,76936.89,0.0,0.99256,0.0,1.44587]
[1779605479989,62.89,76924.41,0.0,0.9925,0.0,1.4556]
[1779605485030,62.89,76928.5,0.0,0.99252,0.0,1.4524]
[1779605486035,62.89,76936.73,0.0,0.99256,0.0,1.44599]
[1779605488050,62.89,76942.61,0.0,0.99259,0.0,1.44143]
[1779605491071,62.89,76937.08,0.0,0.99257,0.0,1.4446]
[1779605496106,62.89,76935.63,0.0,0.99256,0.0,1.44573]
[1779605498119,62.89,76940.02,0.0,0.99258,0.0,1.44232]
[1779605500134,62.89,76934.98,0.0,0.99256,0.0,1.44623]
[1779605504163,62.89,76939.98,0.0,0.99258,0.0,1.44235]
[1779605509203,62.89,76938.69,0.0,0.99257,0.0,1.44335]
[1779605512225,62.89,76959.37,0.0,0.99267,0.0,1.42737]
[1779605514238,62.89,76954.18,0.0,0.99264,0.0,1.43136]
[1779605515480,62.89,76960.72,0.0,0.99267,0.0,1.42633]
[1779605518266,62.89,76962.6,0.0,0.99268,0.0,1.42489]
[1779605523301,62.89,76961.82,0.0,0.99268,0.0,1.42548]
[1779605528337,62.89,76965.95,0.0,0.9927,0.0,1.42231]
[1779605533371,62.89,76958.48,0.0,0.99266,0.0,1.42805]
[1779605538406,62.89,76953.58,0.0,0.99264,0.0,1.43183]
[1779605543443,62.89,76948.31,0.0,0.99262,0.0,1.4359]
[1779605547483,62.89,76940.22,0.0,0.99258,0.0,1.44216]
[1779605548493,62.89,76933.98,0.0,0.99255,0.0,1.44701]
[1779605553527,62.89,76934.46,0.0,0.99256,0.0,1.44552]
[1779605555768,62.89,76928.84,0.0,0.99253,0.0,1.4499]
[1779605561583,62.89,76929.59,0.0,0.99254,0.0,1.44931]
[1779605566622,62.89,76931.33,0.0,0.99254,0.0,1.44796]
[1779605568636,62.89,76932.58,0.0,0.99255,0.0,1.44698]
[1779605570651,62.89,76933.5,0.0,0.99255,0.0,1.44627]
[1779605575907,62.89,76938.36,0.0,0.99258,0.0,1.44249]
[1779605577699,62.89,76941.34,0.0,0.99259,0.0,1.44018]
[1779605579713,62.89,76935.89,0.0,0.99257,0.0,1.44441]
[1779605580720,62.89,76933.74,0.0,0.99256,0.0,1.44608]
[1779605584748,62.89,76927.06,0.0,0.99252,0.0,1.45128]
[1779605589783,62.89,76925.77,0.0,0.99252,0.0,1.45229]
[1779605591797,62.89,76915.45,0.0,0.99247,0.0,1.46037]
[1779605592804,62.89,76911.31,0.0,0.99245,0.0,1.46362]
[1779605596047,62.89,76911.02,0.0,0.99245,0.0,1.46384]
[1779605599852,62.89,76916.74,0.0,0.99248,0.0,1.45936]
[1779605601867,62.89,76924.37,0.0,0.99251,0.0,1.45338]
[1779605602878,62.89,76924.71,0.0,0.99251,0.0,1.45312]
[1779605607913,62.89,76922.11,0.0,0.9925,0.0,1.45515]
[1779605609935,62.89,76927.11,0.0,0.99252,0.0,1.45125]
[1779605613968,62.89,76932.3,0.0,0.99255,0.0,1.44608]
[1779605618998,62.89,76934.07,0.0,0.99256,0.0,1.4447]
[1779605624034,62.89,76928.15,0.0,0.99254,0.0,1.44931]
[1779605629068,62.89,76918.87,0.0,0.99249,0.0,1.45656]
[1779605634104,62.89,76916.55,0.0,0.99248,0.0,1.45838]
[1779605639138,62.89,76914.96,0.0,0.99247,0.0,1.45962]
[1779605644173,62.89,76915.64,0.0,0.99248,0.0,1.45909]
[1779605649208,62.89,76918.08,0.0,0.99249,0.0,1.45718]
[1779605654244,62.89,76916.72,0.0,0.99248,0.0,1.45824]
[1779605659279,62.89,76915.76,0.0,0.99248,0.0,1.459]
[1779605662303,62.89,76910.31,0.0,0.99245,0.0,1.46327]
[1779605667340,62.89,76912.77,0.0,0.99246,0.0,1.46134]
[1779605672371,62.89,76914.88,0.0,0.99248,0.0,1.45856]
[1779605677407,62.89,76913.13,0.0,0.99247,0.0,1.45993]
[1779605683448,62.89,76911.02,0.0,0.99246,0.0,1.46159]
[1779605689492,62.89,76913.8,0.0,0.99247,0.0,1.45941]
[1779605694525,62.89,76918.35,0.0,0.99249,0.0,1.45584]
[1779605700569,62.89,76918.4,0.0,0.9925,0.0,1.4558]
[1779605706833,62.89,76918.51,0.0,0.9925,0.0,1.45572]
[1779605712654,62.89,76920.41,0.0,0.9925,0.0,1.45423]
[1779605717692,62.89,76919.17,0.0,0.9925,0.0,1.4552]
[1779605722727,62.89,76917.23,0.0,0.99249,0.0,1.45672]
[1779605727762,62.89,76918.63,0.0,0.9925,0.0,1.45562]
[1779605733808,62.89,76916.78,0.0,0.99249,0.0,1.45595]
[1779605738842,62.89,76914.59,0.0,0.99248,0.0,1.45766]
[1779605740857,62.89,76911.33,0.0,0.99247,0.0,1.46022]
[1779605745892,62.89,76911.77,0.0,0.99247,0.0,1.45987]
[1779605750927,62.89,76912.75,0.0,0.99247,0.0,1.4591]
[1779605755962,62.89,76914.11,0.0,0.99248,0.0,1.45804]
[1779605764021,62.89,76915.03,0.0,0.99248,0.0,1.45732]
[1779605769054,62.89,76922.64,0.0,0.99252,0.0,1.45137]
[1779605770061,62.89,76928.27,0.0,0.99255,0.0,1.44698]
[1779605775096,62.89,76927.94,0.0,0.99255,0.0,1.44723]
[1779605780131,62.89,76927.42,0.0,0.99254,0.0,1.44764]
[1779605784159,62.89,76934.91,0.0,0.99258,0.0,1.44182]
[1779605785168,62.89,76940.12,0.0,0.9926,0.0,1.43778]
[1779605790202,62.89,76939.4,0.0,0.9926,0.0,1.43833]
[1779605796243,62.89,76940.42,0.0,0.99261,0.0,1.43643]
[1779605801279,62.89,76938.77,0.0,0.9926,0.0,1.43771]
[1779605804299,62.89,76922.37,0.0,0.99252,0.0,1.45046]
[1779605807320,62.89,76916.4,0.0,0.9925,0.0,1.45512]
[1779605812355,62.89,76916.07,0.0,0.9925,0.0,1.45538]
[1779605817391,62.89,76916.61,0.0,0.9925,0.0,1.45495]
[1779605822426,62.89,76916.0,0.0,0.9925,0.0,1.45543]
[1779605824439,62.89,76909.77,0.0,0.99247,0.0,1.46031]
[1779605827460,62.89,76904.33,0.0,0.99244,0.0,1.46459]
[1779605832495,62.89,76906.19,0.0,0.99245,0.0,1.46313]
[1779605837752,62.89,76907.55,0.0,0.99246,0.0,1.46206]
[1779605841559,62.89,76903.57,0.0,0.99244,0.0,1.46519]
[1779605846596,62.89,76901.58,0.0,0.99243,0.0,1.46675]
[1779605851628,62.89,76901.83,0.0,0.99243,0.0,1.46542]
[1779605857897,62.89,76902.71,0.0,0.99244,0.0,1.46473]
[1779605861697,62.89,76911.32,0.0,0.99248,0.0,1.45797]
[1779605866735,62.89,76912.29,0.0,0.99248,0.0,1.45721]
[1779605871769,62.89,76912.58,0.0,0.99248,0.0,1.45698]
[1779605878042,62.89,76909.23,0.0,0.99247,0.0,1.45961]
[1779605883854,62.89,76903.85,0.0,0.99244,0.0,1.46384]
[1779605888889,62.89,76903.39,0.0,0.99244,0.0,1.4642]
[1779605893924,62.89,76904.42,0.0,0.99245,0.0,1.46339]
[1779605898962,62.89,76907.59,0.0,0.99246,0.0,1.4609]
[1779605903994,62.89,76908.16,0.0,0.99246,0.0,1.46045]
[1779605910042,62.89,76909.82,0.0,0.99247,0.0,1.45915]
[1779605916083,62.89,76910.11,0.0,0.99248,0.0,1.45779]
[1779605921121,62.89,76905.97,0.0,0.99246,0.0,1.46104]
[1779605923133,62.89,76911.82,0.0,0.99249,0.0,1.45645]
[1779605927161,62.89,76917.72,0.0,0.99251,0.0,1.45184]
[1779605928391,62.89,76928.88,0.0,0.99257,0.0,1.44315]
[1779605931194,62.89,76918.47,0.0,0.99252,0.0,1.45125]
[1779605932196,62.89,76916.54,0.0,0.99251,0.0,1.45276]
[1779605938462,62.89,76919.22,0.0,0.99252,0.0,1.45067]
[1779605944280,62.89,76919.26,0.0,0.99252,0.0,1.45064]
[1779605951329,62.89,76917.83,0.0,0.99251,0.0,1.45175]
[1779605956364,62.89,76917.77,0.0,0.99251,0.0,1.4518]
[1779605961399,62.89,76916.92,0.0,0.99251,0.0,1.45246]
[1779605967441,62.89,76916.73,0.0,0.99251,0.0,1.45261]
[1779605972476,62.89,76915.5,0.0,0.99251,0.0,1.45245]
[1779605977515,62.89,76911.31,0.0,0.99249,0.0,1.45573]
[1779605982547,62.89,76911.84,0.0,0.99249,0.0,1.45531]
[1779605987582,62.89,76917.21,0.0,0.99252,0.0,1.45111]
[1779605993625,62.89,76917.45,0.0,0.99252,0.0,1.45093]
[1779605998659,62.89,76919.04,0.0,0.99253,0.0,1.44969]
[1779606003694,62.89,76922.14,0.0,0.99254,0.0,1.44727]
[1779606008951,62.89,76927.86,0.0,0.99257,0.0,1.44282]
[1779606011749,62.89,76935.08,0.0,0.9926,0.0,1.43722]
[1779606016786,62.89,76933.55,0.0,0.99259,0.0,1.4384]
[1779606020814,62.89,76918.43,0.0,0.99252,0.0,1.45016]
[1779606021821,62.89,76906.65,0.0,0.99247,0.0,1.45938]
[1779606022828,62.89,76900.95,0.0,0.99244,0.0,1.46386]
[1779606027864,62.89,76898.75,0.0,0.99243,0.0,1.46559]
[1779606032897,62.89,76900.07,0.0,0.99244,0.0,1.46342]
[1779606037932,62.89,76899.29,0.0,0.99244,0.0,1.46403]
[1779606039162,62.89,76904.33,0.0,0.99246,0.0,1.46007]
[1779606039946,62.89,76904.33,0.0,0.99246,0.0,1.46007]
[1779606044983,62.89,76904.75,0.0,0.99246,0.0,1.45974]
[1779606050022,62.89,76900.47,0.0,0.99244,0.0,1.4631]
[1779606057071,62.89,76899.03,0.0,0.99244,0.0,1.46424]
[1779606062106,62.89,76897.65,0.0,0.99243,0.0,1.46532]
[1779606066134,62.89,76892.35,0.0,0.99241,0.0,1.4695]
[1779606068151,62.89,76889.68,0.0,0.99239,0.0,1.47161]
[1779606073187,62.89,76886.65,0.0,0.99238,0.0,1.47401]
[1779606078222,62.89,76884.5,0.0,0.99237,0.0,1.47571]
[1779606083258,62.89,76886.97,0.0,0.99238,0.0,1.47375]
[1779606088291,62.89,76887.2,0.0,0.99238,0.0,1.47357]
[1779606093327,62.89,76886.31,0.0,0.99238,0.0,1.47314]
[1779606098364,62.89,76886.23,0.0,0.99238,0.0,1.4732]
[1779606103399,62.89,76886.02,0.0,0.99238,0.0,1.47337]
[1779606104406,62.89,76879.92,0.0,0.99235,0.0,1.4782]
[1779606105413,62.89,76872.26,0.0,0.99232,0.0,1.48429]
[1779606106424,62.89,76871.74,0.0,0.99231,0.0,1.4847]
[1779606107427,62.89,76877.03,0.0,0.99234,0.0,1.48049]
[1779606108433,62.89,76875.65,0.0,0.99233,0.0,1.48159]
[1779606109652,62.89,76886.55,0.0,0.99238,0.0,1.47295]
[1779606115482,62.89,76887.07,0.0,0.99239,0.0,1.47254]
[1779606120517,62.89,76890.26,0.0,0.9924,0.0,1.47002]
[1779606123542,62.89,76878.11,0.0,0.99234,0.0,1.47964]
[1779606128578,62.89,76874.24,0.0,0.99233,0.0,1.48271]
[1779606133613,62.89,76870.52,0.0,0.99231,0.0,1.48567]
[1779606138647,62.89,76870.15,0.0,0.99231,0.0,1.48597]
[1779606143682,62.89,76868.92,0.0,0.9923,0.0,1.48695]
[1779606148717,62.89,76872.54,0.0,0.99232,0.0,1.48406]
[1779606152745,62.89,76884.68,0.0,0.99238,0.0,1.47329]
[1779606153753,62.89,76884.68,0.0,0.99238,0.0,1.47329]
[1779606158787,62.89,76886.18,0.0,0.99239,0.0,1.47211]
[1779606163822,62.89,76879.57,0.0,0.99236,0.0,1.47734]
[1779606167852,62.89,76871.23,0.0,0.99232,0.0,1.48397]
[1779606172887,62.89,76870.09,0.0,0.99231,0.0,1.48487]
[1779606175909,62.89,76882.19,0.0,0.99237,0.0,1.47526]
[1779606181953,62.89,76882.02,0.0,0.99237,0.0,1.4754]
[1779606186989,62.89,76879.48,0.0,0.99236,0.0,1.47741]
[1779606195046,62.89,76878.5,0.0,0.99235,0.0,1.47819]
[1779606200307,62.89,76877.91,0.0,0.99235,0.0,1.47866]
[1779606204110,62.89,76870.01,0.0,0.99231,0.0,1.48494]
[1779606209144,62.89,76866.42,0.0,0.99229,0.0,1.4878]
[1779606214180,62.89,76863.85,0.0,0.99229,0.0,1.4887]
[1779606219213,62.89,76864.95,0.0,0.99229,0.0,1.48783]
[1779606222261,62.89,76875.89,0.0,0.99234,0.0,1.47912]
[1779606223265,62.89,76910.45,0.0,0.99251,0.0,1.4519]
[1779606224274,62.89,76910.55,0.0,0.99251,0.0,1.45182]
[1779606225279,62.89,76903.82,0.0,0.99248,0.0,1.45709]
[1779606226287,62.89,76901.47,0.0,0.99247,0.0,1.45893]
[1779606228302,62.89,76901.12,0.0,0.99246,0.0,1.45921]
[1779606232331,62.89,76906.7,0.0,0.99249,0.0,1.45483]
[1779606233342,62.89,76919.73,0.0,0.99255,0.0,1.44466]
[1779606234348,62.89,76926.04,0.0,0.99258,0.0,1.43976]
[1779606239381,62.89,76923.65,0.0,0.99257,0.0,1.44161]
[1779606243411,62.89,76916.94,0.0,0.99254,0.0,1.44683]
[1779606246430,62.89,76911.52,0.0,0.99251,0.0,1.45106]
[1779606251465,62.89,76910.29,0.0,0.99251,0.0,1.45202]
[1779606257507,62.89,76913.58,0.0,0.99252,0.0,1.44945]
[1779606262541,62.89,76913.87,0.0,0.99252,0.0,1.44923]
[1779606267578,62.89,76917.13,0.0,0.99254,0.0,1.44669]
[1779606269590,62.89,76910.06,0.0,0.99251,0.0,1.4522]
[1779606270810,62.89,76907.33,0.0,0.99249,0.0,1.45434]
[1779606276641,62.89,76909.52,0.0,0.99251,0.0,1.4515]
[1779606280880,62.89,76918.03,0.0,0.99255,0.0,1.44486]
[1779606281676,62.89,76918.03,0.0,0.99255,0.0,1.44486]
[1779606285704,62.89,76910.41,0.0,0.99251,0.0,1.45081]
[1779606290950,62.89,76910.93,0.0,0.99252,0.0,1.4504]
[1779606296781,62.89,76911.69,0.0,0.99252,0.0,1.44981]
[1779606301816,62.89,76910.97,0.0,0.99252,0.0,1.45037]
[1779606303831,62.89,76904.71,0.0,0.99249,0.0,1.45526]
[1779606305847,62.89,76894.34,0.0,0.99244,0.0,1.4634]
[1779606309872,62.89,76882.45,0.0,0.99238,0.0,1.47278]
[1779606314907,62.89,76878.47,0.0,0.99236,0.0,1.47594]
[1779606319942,62.89,76877.22,0.0,0.99236,0.0,1.47693]
[1779606324977,62.89,76879.16,0.0,0.99237,0.0,1.47539]
[1779606330012,62.89,76879.27,0.0,0.99237,0.0,1.4753]
[1779606335047,62.89,76879.03,0.0,0.99237,0.0,1.47435]
[1779606340082,62.89,76879.37,0.0,0.99237,0.0,1.47409]
[1779606345117,62.89,76877.39,0.0,0.99236,0.0,1.47565]
[1779606350153,62.89,76875.71,0.0,0.99236,0.0,1.47699]
[1779606355187,62.89,76873.57,0.0,0.99235,0.0,1.47868]
[1779606360222,62.89,76873.07,0.0,0.99234,0.0,1.47908]
[1779606363245,62.89,76883.35,0.0,0.99239,0.0,1.47094]
[1779606368279,62.89,76886.68,0.0,0.99241,0.0,1.46831]
[1779606370292,62.89,76879.37,0.0,0.99237,0.0,1.47409]
[1779606375328,62.89,76876.41,0.0,0.99236,0.0,1.47643]
[1779606380362,62.89,76871.0,0.0,0.99233,0.0,1.48072]
[1779606382376,62.89,76874.32,0.0,0.99235,0.0,1.47809]
[1779606384390,62.89,76877.24,0.0,0.99236,0.0,1.47577]
[1779606388418,62.89,76871.32,0.0,0.99233,0.0,1.48047]
[1779606390432,62.89,76863.78,0.0,0.9923,0.0,1.48647]
[1779606395468,62.89,76868.44,0.0,0.99233,0.0,1.48162]
[1779606400503,62.89,76870.67,0.0,0.99234,0.0,1.47985]
[1779606407551,62.89,76872.54,0.0,0.99235,0.0,1.47836]
[1779606412587,62.89,76874.67,0.0,0.99236,0.0,1.47667]
[1779606417622,62.89,76875.92,0.0,0.99236,0.0,1.47568]
[1779606422657,62.89,76876.57,0.0,0.99237,0.0,1.47517]
[1779606427692,62.89,76877.52,0.0,0.99237,0.0,1.47441]
[1779606431942,62.89,76885.03,0.0,0.99241,0.0,1.46848]
[1779606437762,62.89,76883.66,0.0,0.9924,0.0,1.46956]
[1779606442801,62.89,76883.28,0.0,0.9924,0.0,1.46986]
[1779606443808,62.89,76876.95,0.0,0.99237,0.0,1.47486]
[1779606444818,62.89,76876.01,0.0,0.99236,0.0,1.47561]
[1779606449851,62.89,76866.49,0.0,0.99232,0.0,1.48317]
[1779606452091,62.89,76863.44,0.0,0.99231,0.0,1.48446]
[1779606457909,62.89,76860.52,0.0,0.99229,0.0,1.48678]
[1779606466971,62.89,76858.59,0.0,0.99228,0.0,1.48832]
[1779606471000,62.89,76853.57,0.0,0.99226,0.0,1.49234]
[1779606476035,62.89,76851.9,0.0,0.99225,0.0,1.49367]
[1779606482081,62.89,76851.43,0.0,0.99225,0.0,1.49405]
[1779606488119,62.89,76850.46,0.0,0.99225,0.0,1.49483]
[1779606489127,62.89,76842.75,0.0,0.99221,0.0,1.50102]
[1779606494161,62.89,76841.91,0.0,0.9922,0.0,1.50169]
[1779606499196,62.89,76837.42,0.0,0.99218,0.0,1.50531]
[1779606507252,62.89,76835.0,0.0,0.99217,0.0,1.50726]
[1779606512514,62.89,76828.44,0.0,0.99214,0.0,1.5114]
[1779606518329,62.89,76825.95,0.0,0.99213,0.0,1.51342]
[1779606524371,62.89,76827.42,0.0,0.99214,0.0,1.51223]
[1779606529405,62.89,76826.26,0.0,0.99213,0.0,1.51317]
[1779606534442,62.89,76826.11,0.0,0.99213,0.0,1.51329]
[1779606539476,62.89,76829.42,0.0,0.99215,0.0,1.51061]
[1779606542726,62.89,76840.54,0.0,0.9922,0.0,1.50164]
[1779606543504,62.89,76840.12,0.0,0.9922,0.0,1.50198]
[1779606548541,62.89,76843.81,0.0,0.99222,0.0,1.49901]
[1779606553575,62.89,76844.2,0.0,0.99222,0.0,1.4987]
[1779606558610,62.89,76844.54,0.0,0.99222,0.0,1.49843]
[1779606563647,62.89,76841.82,0.0,0.99221,0.0,1.50061]
[1779606568681,62.89,76838.7,0.0,0.99219,0.0,1.50312]
[1779606573718,62.89,76836.35,0.0,0.99219,0.0,1.50386]
[1779606579764,62.89,76834.83,0.0,0.99218,0.0,1.50509]
[1779606586812,62.89,76834.5,0.0,0.99218,0.0,1.50535]
[1779606591848,62.89,76834.27,0.0,0.99218,0.0,1.50554]
[1779606596883,62.89,76836.11,0.0,0.99219,0.0,1.50406]
[1779606601918,62.89,76834.13,0.0,0.99218,0.0,1.50565]
[1779606606957,62.89,76829.92,0.0,0.99216,0.0,1.50905]
[1779606611987,62.89,76829.67,0.0,0.99216,0.0,1.50925]
[1779606617032,62.89,76827.43,0.0,0.99214,0.0,1.51106]
[1779606622066,62.89,76828.33,0.0,0.99215,0.0,1.51034]
[1779606627102,62.89,76826.45,0.0,0.99214,0.0,1.51186]
[1779606631130,62.89,76821.03,0.0,0.99212,0.0,1.51509]
[1779606636164,62.89,76820.84,0.0,0.99212,0.0,1.51524]
[1779606641198,62.89,76821.69,0.0,0.99212,0.0,1.51455]
[1779606647241,62.89,76821.51,0.0,0.99212,0.0,1.5147]
[1779606652277,62.89,76822.06,0.0,0.99212,0.0,1.51425]
[1779606657312,62.89,76820.32,0.0,0.99212,0.0,1.51566]
[1779606663587,62.89,76821.19,0.0,0.99212,0.0,1.51496]
[1779606669394,62.89,76822.82,0.0,0.99213,0.0,1.51364]
[1779606674432,62.89,76819.28,0.0,0.99211,0.0,1.51651]
[1779606680472,62.89,76814.23,0.0,0.99209,0.0,1.52061]
[1779606685506,62.89,76811.94,0.0,0.99207,0.0,1.52247]
[1779606690542,62.89,76811.82,0.0,0.99207,0.0,1.52257]
[1779606695578,62.89,76811.44,0.0,0.99208,0.0,1.52172]
[1779606703875,62.89,76811.01,0.0,0.99208,0.0,1.52207]
[1779606711690,62.89,76810.37,0.0,0.99207,0.0,1.52259]
[1779606713945,62.89,76813.26,0.0,0.99209,0.0,1.52023]
[1779606724018,62.89,76811.82,0.0,0.99208,0.0,1.52141]
[1779606730824,62.89,76810.97,0.0,0.99208,0.0,1.5221]
[1779606735858,62.89,76810.27,0.0,0.99207,0.0,1.52267]
[1779606739891,62.89,76803.37,0.0,0.99204,0.0,1.5283]
[1779606744926,62.89,76808.34,0.0,0.99206,0.0,1.52424]
[1779606749962,62.89,76809.13,0.0,0.99207,0.0,1.5236]
[1779606757011,62.89,76810.17,0.0,0.99208,0.0,1.52158]
[1779606762044,62.89,76808.26,0.0,0.99207,0.0,1.52314]
[1779606767080,62.89,76803.84,0.0,0.99205,0.0,1.52674]
[1779606772125,62.89,76804.3,0.0,0.99205,0.0,1.52637]
[1779606780175,62.89,76804.74,0.0,0.99205,0.0,1.52601]
[1779606785209,62.89,76805.52,0.0,0.99205,0.0,1.52537]
[1779606790244,62.89,76813.39,0.0,0.99209,0.0,1.51897]
[1779606797293,62.89,76811.23,0.0,0.99208,0.0,1.52072]
[1779606802328,62.89,76817.37,0.0,0.99211,0.0,1.51573]
[1779606808371,62.89,76817.11,0.0,0.99211,0.0,1.51595]
[1779606814649,62.89,76815.69,0.0,0.99211,0.0,1.51594]
[1779606820456,62.89,76817.06,0.0,0.99212,0.0,1.51482]
[1779606826496,62.89,76816.01,0.0,0.99211,0.0,1.51568]
[1779606831531,62.89,76813.51,0.0,0.9921,0.0,1.51771]
[1779606838590,62.89,76813.07,0.0,0.9921,0.0,1.51806]
[1779606841602,62.89,76807.87,0.0,0.99207,0.0,1.52229]
[1779606847644,62.89,76806.44,0.0,0.99206,0.0,1.52346]
[1779606854955,62.89,76806.96,0.0,0.99207,0.0,1.52303]
[1779606861741,62.89,76807.11,0.0,0.99207,0.0,1.52291]
[1779606866778,62.89,76802.47,0.0,0.99205,0.0,1.5267]
[1779606872819,62.89,76803.38,0.0,0.99206,0.0,1.52479]
[1779606878861,62.89,76804.37,0.0,0.99206,0.0,1.52398]
[1779606883896,62.89,76805.02,0.0,0.99206,0.0,1.52345]
[1779606888930,62.89,76805.78,0.0,0.99207,0.0,1.52283]
[1779606893966,62.89,76804.69,0.0,0.99206,0.0,1.52372]
[1779606901015,62.89,76804.23,0.0,0.99206,0.0,1.52409]
[1779606906052,62.89,76806.24,0.0,0.99207,0.0,1.52246]
[1779606911087,62.89,76805.31,0.0,0.99207,0.0,1.52321]
[1779606917129,62.89,76806.6,0.0,0.99207,0.0,1.52216]
[1779606922164,62.89,76809.02,0.0,0.99208,0.0,1.52019]
[1779606924181,62.89,76813.16,0.0,0.9921,0.0,1.51683]
[1779606927205,62.89,76815.97,0.0,0.99212,0.0,1.51455]
[1779606928206,62.89,76808.57,0.0,0.99208,0.0,1.52056]
[1779606930219,62.89,76806.03,0.0,0.99207,0.0,1.52263]
[1779606935521,62.89,76806.15,0.0,0.99208,0.0,1.52136]
[1779606942305,62.89,76806.0,0.0,0.99207,0.0,1.52149]
[1779606951369,62.89,76805.29,0.0,0.99207,0.0,1.52206]
[1779606952375,62.89,76796.25,0.0,0.99203,0.0,1.52944]
[1779606955661,62.89,76788.73,0.0,0.99199,0.0,1.5356]
[1779606956403,62.89,76788.73,0.0,0.99199,0.0,1.5356]
[1779606960431,62.89,76794.44,0.0,0.99202,0.0,1.53092]
[1779606963452,62.89,76804.24,0.0,0.99207,0.0,1.52292]
[1779606969495,62.89,76805.72,0.0,0.99207,0.0,1.52171]
[1779606970501,62.89,76814.53,0.0,0.99212,0.0,1.51456]
[1779606975536,62.89,76815.56,0.0,0.99212,0.0,1.51372]
[1779606981578,62.89,76818.06,0.0,0.99213,0.0,1.51169]
[1779606986614,62.89,76822.62,0.0,0.99216,0.0,1.50801]
[1779606991647,62.89,76819.4,0.0,0.99215,0.0,1.50945]
[1779606996683,62.89,76818.19,0.0,0.99214,0.0,1.51043]
[1779607001718,62.89,76817.14,0.0,0.99214,0.0,1.51128]
[1779607006753,62.89,76818.75,0.0,0.99214,0.0,1.50998]
[1779607011789,62.89,76815.7,0.0,0.99213,0.0,1.51245]
[1779607016823,62.89,76814.22,0.0,0.99212,0.0,1.51365]
[1779607021860,62.89,76813.04,0.0,0.99212,0.0,1.5146]
[1779607024880,62.89,76807.22,0.0,0.99209,0.0,1.51933]
[1779607029915,62.89,76803.94,0.0,0.99207,0.0,1.522]
[1779607036238,62.89,76803.72,0.0,0.99207,0.0,1.52218]
[1779607042000,62.89,76804.56,0.0,0.99207,0.0,1.52149]
[1779607047042,62.89,76800.68,0.0,0.99205,0.0,1.52466]
[1779607052080,62.89,76804.31,0.0,0.99208,0.0,1.52053]
[1779607062149,62.89,76802.26,0.0,0.99207,0.0,1.5222]
[1779607067186,62.89,76802.33,0.0,0.99207,0.0,1.52214]
[1779607069200,62.89,76797.1,0.0,0.99204,0.0,1.52641]
[1779607070207,62.89,76793.97,0.0,0.99203,0.0,1.52897]
[1779607074236,62.89,76794.52,0.0,0.99203,0.0,1.52852]
[1779607078266,62.89,76793.46,0.0,0.99202,0.0,1.52939]
[1779607082291,62.89,76789.69,0.0,0.99201,0.0,1.53247]
[1779607087327,62.89,76790.17,0.0,0.99201,0.0,1.53208]
[1779607092362,62.89,76790.95,0.0,0.99201,0.0,1.53144]
[1779607096663,62.89,76797.55,0.0,0.99204,0.0,1.52604]
[1779607102432,62.89,76798.18,0.0,0.99205,0.0,1.52553]
[1779607107467,62.89,76799.54,0.0,0.99205,0.0,1.52442]
[1779607113509,62.89,76799.8,0.0,0.99206,0.0,1.52304]
[1779607119551,62.89,76799.15,0.0,0.99206,0.0,1.52357]
[1779607126873,62.89,76798.49,0.0,0.99205,0.0,1.52411]
[1779607132643,62.89,76793.97,0.0,0.99203,0.0,1.5278]
[1779607137676,62.89,76792.82,0.0,0.99203,0.0,1.52874]
[1779607146741,62.89,76793.46,0.0,0.99203,0.0,1.52822]
[1779607151776,62.89,76794.33,0.0,0.99203,0.0,1.5275]
[1779607156812,62.89,76797.8,0.0,0.99205,0.0,1.52467]
[1779607161846,62.89,76800.26,0.0,0.99206,0.0,1.52267]
[1779607166881,62.89,76799.98,0.0,0.99206,0.0,1.52289]
[1779607171916,62.89,76801.68,0.0,0.99208,0.0,1.52034]
[1779607175944,62.89,76804.82,0.0,0.99209,0.0,1.51779]
[1779607180978,62.94,76806.06,0.0,0.99205,0.0,1.52441]
[1779607186014,62.94,76807.8,0.0,0.99206,0.0,1.523]
[1779607190048,62.94,76813.42,0.0,0.99209,0.0,1.51843]
[1779607195078,62.94,76813.09,0.0,0.99209,0.0,1.51869]
[1779607201143,62.94,76814.87,0.0,0.9921,0.0,1.51725]
[1779607207436,62.94,76815.06,0.0,0.9921,0.0,1.51709]
[1779607214232,62.94,76816.05,0.0,0.9921,0.0,1.51629]
[1779607215241,62.97,76810.55,0.0,0.99205,0.0,1.52445]
[1779607221283,63.12,76809.51,0.0,0.99192,1e-05,1.54611]
[1779607222289,63.14,76801.04,0.0,0.99186,1e-05,1.55634]
[1779607223297,63.17,76800.01,0.0,0.99184,1e-05,1.56027]
[1779607229338,63.42,76802.0,0.0,0.99163,1e-05,1.5947]
[1779607234374,63.62,76801.27,0.0,0.99147,1e-05,1.62145]
[1779607239409,63.79,76800.85,0.0,0.99132,1e-05,1.64693]
[1779607241423,63.86,76793.79,0.0,0.99123,1e-05,1.66238]
[1779607246458,63.88,76795.08,0.0,0.99122,1e-05,1.6635]
[1779607251493,63.89,76793.74,0.0,0.9912,1e-05,1.66685]
[1779607256527,63.91,76796.82,0.0,0.9912,1e-05,1.66647]
[1779607261563,63.92,76796.73,0.0,0.99119,1e-05,1.66907]
[1779607266600,63.94,76796.98,0.0,0.99117,1e-05,1.67134]
[1779607271633,63.96,76798.81,0.0,0.99117,1e-05,1.6722]
[1779607277932,63.98,76802.27,0.0,0.99117,1e-05,1.67259]
[1779607283717,64.0,76801.65,0.0,0.99115,1e-05,1.67599]
[1779607288753,64.02,76800.2,0.0,0.99112,1e-05,1.67959]
[1779607294794,64.04,76798.91,0.0,0.99111,1e-05,1.68222]
[1779607300837,64.06,76797.23,0.0,0.99108,1e-05,1.6864]
[1779607302852,64.06,76791.36,0.0,0.99104,1e-05,1.69241]
[1779607307885,64.08,76790.87,0.0,0.99103,1e-05,1.69506]
[1779607312920,64.09,76792.43,0.0,0.99102,1e-05,1.69591]
[1779607317955,64.11,76789.99,0.0,0.991,1e-05,1.70021]
[1779607322992,64.12,76791.27,0.0,0.99099,1e-05,1.70122]
[1779607328338,64.14,76792.0,0.0,0.99098,1e-05,1.7027]
[1779607334068,64.16,76797.5,0.0,0.991,1e-05,1.7004]
[1779607339102,64.17,76798.84,0.0,0.99099,1e-05,1.70132]
[1779607344138,64.18,76799.55,0.0,0.99098,1e-05,1.70278]
[1779607349173,64.2,76798.91,0.0,0.99097,1e-05,1.70538]
[1779607357230,64.22,76798.41,0.0,0.99095,1e-05,1.70778]
[1779607362264,64.23,76801.03,0.0,0.99095,1e-05,1.70748]
[1779607365285,64.24,76792.32,0.0,0.9909,1e-05,1.7163]
[1779607368617,64.25,76786.94,0.0,0.99086,1e-05,1.72219]
[1779607374349,64.27,76787.95,0.0,0.99085,1e-05,1.72358]
[1779607379383,64.28,76789.0,0.0,0.99085,1e-05,1.72454]
[1779607384419,64.29,76790.82,0.0,0.99085,1e-05,1.72481]
[1779607389457,64.3,76791.78,0.0,0.99084,1e-05,1.72584]
[1779607391470,64.31,76803.08,0.0,0.9909,1e-05,1.71663]
[1779607392480,64.31,76806.47,0.0,0.99091,1e-05,1.71404]
[1779607398846,64.33,76799.41,0.0,0.99086,1e-05,1.72298]
[1779607404561,64.34,76799.84,0.0,0.99085,1e-05,1.72452]
[1779607412617,64.37,76799.99,0.0,0.99084,1e-05,1.72612]
[1779607418986,64.38,76799.05,0.0,0.99082,1e-05,1.72954]
[1779607424701,64.4,76798.43,0.0,0.9908,1e-05,1.73193]
[1779607429741,64.41,76795.42,0.0,0.99078,1e-05,1.73641]
[1779607434775,64.42,76792.7,0.0,0.99075,1e-05,1.74062]
[1779607439814,64.43,76790.57,0.0,0.99072,1e-05,1.74463]
[1779607447871,64.45,76786.18,0.0,0.99068,1e-05,1.75132]
[1779607452904,64.47,76788.14,0.0,0.99068,1e-05,1.75131]
[1779607457939,64.48,76788.89,0.0,0.99068,1e-05,1.7524]
[1779607462975,64.49,76789.28,0.0,0.99067,1e-05,1.75378]
[1779607469017,64.5,76791.24,0.0,0.99067,1e-05,1.7541]
[1779607474054,64.52,76793.95,0.0,0.99068,1e-05,1.7521]
[1779607479415,64.53,76794.22,0.0,0.99067,1e-05,1.75355]
[1779607485130,64.54,76796.69,0.0,0.99067,1e-05,1.75337]
[1779607490165,64.55,76797.87,0.0,0.99067,1e-05,1.75402]
[1779607495200,64.56,76797.58,0.0,0.99066,1e-05,1.75597]
[1779607503256,64.58,76797.84,0.0,0.99064,1e-05,1.75841]
[1779607509298,64.6,76797.84,0.0,0.99063,1e-05,1.7604]
[1779607514332,64.63,76799.97,0.0,0.99061,1e-05,1.7629]
[1779607519697,64.71,76800.64,0.0,0.99054,1e-05,1.77456]
[1779607525412,65.07,76796.78,0.0,0.9902,1e-05,1.83094]
[1779607531452,65.1,76794.38,0.0,0.99016,1e-05,1.83719]
[1779607538502,65.14,76795.78,0.0,0.99013,1e-05,1.84218]
[1779607543537,65.17,76795.99,0.0,0.9901,1e-05,1.84648]
[1779607549907,65.21,76795.55,0.0,0.99007,1e-05,1.85228]
[1779607556628,65.25,76795.55,0.0,0.99003,1e-05,1.85858]
[1779607561664,65.28,76795.3,0.0,0.99,1e-05,1.86332]
[1779607566697,65.31,76795.6,0.0,0.98997,1e-05,1.86756]
[1779607571733,65.34,76794.96,0.0,0.98994,1e-05,1.87267]
[1779607576768,65.37,76794.99,0.0,0.98991,1e-05,1.87715]
[1779607582810,65.41,76795.23,0.0,0.98988,1e-05,1.8823]
[1779607584825,65.42,76804.64,0.0,0.98992,1e-05,1.87534]
[1779607585832,65.42,76805.03,0.0,0.98992,1e-05,1.87587]
[1779607590866,65.45,76803.37,0.0,0.98988,1e-05,1.8819]
[1779607595901,65.48,76802.72,0.0,0.98986,1e-05,1.88559]
[1779607603957,65.53,76802.08,0.0,0.98981,1e-05,1.89321]
[1779607605975,65.55,76808.88,0.0,0.98984,1e-05,1.88948]
[1779607611008,65.58,76805.79,0.0,0.98979,1e-05,1.8967]
[1779607618057,65.62,76806.47,0.0,0.98976,1e-05,1.90206]
[1779607630471,65.68,76806.98,0.0,0.9897,1e-05,1.91169]
[1779607640541,65.74,76807.66,0.0,0.98965,1e-05,1.9193]
[1779607646253,65.77,76807.97,0.0,0.98962,1e-05,1.92389]
[1779607652295,65.8,76807.91,0.0,0.9896,1e-05,1.9274]
[1779607657330,65.83,76809.08,0.0,0.98958,1e-05,1.9303]
[1779607664381,65.86,76809.23,0.0,0.98955,1e-05,1.9357]
[1779607670756,65.89,76808.89,0.0,0.98952,1e-05,1.94072]
[1779607676463,65.92,76808.85,0.0,0.98949,1e-05,1.9454]
[1779607681500,65.95,76809.13,0.0,0.98947,1e-05,1.94896]
[1779607686533,65.97,76810.2,0.0,0.98945,1e-05,1.95174]
[1779607691567,66.0,76810.04,0.0,0.98943,1e-05,1.95566]
[1779607697609,66.03,76809.87,0.0,0.9894,1e-05,1.9603]
[1779607706673,66.07,76809.6,0.0,0.98935,1e-05,1.96717]
[1779607712714,66.1,76809.5,0.0,0.98933,1e-05,1.97023]
[1779607717749,66.12,76809.49,0.0,0.98931,1e-05,1.97384]
[1779607722785,66.14,76808.35,0.0,0.98928,1e-05,1.97849]
[1779607727820,66.17,76807.93,0.0,0.98926,1e-05,1.98242]
[1779607732856,66.19,76807.41,0.0,0.98923,1e-05,1.9864]
[1779607739904,66.22,76808.26,0.0,0.98921,1e-05,1.99041]
[1779607744939,66.24,76808.06,0.0,0.98919,1e-05,1.99402]
[1779607751322,66.27,76807.73,0.0,0.98915,1e-05,1.99906]
[1779607759036,66.3,76807.77,0.0,0.98913,1e-05,2.00367]
[1779607764098,66.33,76809.28,0.0,0.98911,1e-05,2.00551]
[1779607769134,66.35,76808.9,0.0,0.98909,1e-05,2.0098]
[1779607774169,66.37,76813.9,0.0,0.98911,1e-05,2.00679]
[1779607779206,66.39,76814.54,0.0,0.98909,1e-05,2.00943]
[1779607789274,66.43,76811.86,0.0,0.98903,1e-05,2.01842]
[1779607794309,66.45,76810.4,0.0,0.989,1e-05,2.02299]
[1779607799344,66.47,76810.6,0.0,0.98899,1e-05,2.02592]
[1779607804379,66.49,76811.07,0.0,0.98897,1e-05,2.02856]
[1779607809414,66.51,76810.6,0.0,0.98895,1e-05,2.03209]
[1779607814449,66.53,76805.28,0.0,0.9889,1e-05,2.04031]
[1779607819484,66.55,76801.78,0.0,0.98885,1e-05,2.04669]
[1779607820493,66.56,76792.71,0.0,0.98879,1e-05,2.05615]
[1779607825527,66.57,76794.22,0.0,0.98879,1e-05,2.05751]
[1779607826536,66.58,76787.2,0.0,0.98874,1e-05,2.06497]
[1779607831570,66.59,76790.88,0.0,0.98875,1e-05,2.06263]
[1779607836605,66.61,76792.49,0.0,0.98874,1e-05,2.06375]
[1779607841640,66.63,76789.5,0.0,0.98871,1e-05,2.06934]
[1779607847682,66.65,76791.54,0.0,0.9887,1e-05,2.07043]
[1779607852718,66.66,76791.05,0.0,0.98868,1e-05,2.07347]
[1779607858759,66.68,76791.89,0.0,0.98867,1e-05,2.07565]
[1779607863795,66.7,76793.45,0.0,0.98866,1e-05,2.07661]
[1779607865807,66.71,76783.47,0.0,0.98859,1e-05,2.08747]
[1779607872166,66.72,76788.67,0.0,0.98861,1e-05,2.08517]
[1779607872859,66.73,76788.67,0.0,0.98861,1e-05,2.08565]
[1779607877893,66.74,76788.09,0.0,0.98859,1e-05,2.08864]
[1779607882236,66.75,76781.9,0.0,0.98854,1e-05,2.0967]
[1779607885951,66.77,76787.25,0.0,0.98856,1e-05,2.09327]
[1779607892306,66.79,76789.98,0.0,0.98856,1e-05,2.09247]
[1779607898035,66.8,76791.22,0.0,0.98856,1e-05,2.09363]
[1779607902376,66.82,76786.88,0.0,0.98851,1e-05,2.10029]
[1779607910119,66.84,76785.43,0.0,0.98848,1e-05,2.10489]
[1779607915155,66.85,76786.34,0.0,0.98848,1e-05,2.10621]
[1779607920190,66.87,76785.68,0.0,0.98846,1e-05,2.10906]
[1779607925224,66.88,76785.12,0.0,0.98844,1e-05,2.11179]
[1779607930259,66.89,76784.34,0.0,0.98842,1e-05,2.1147]
[1779607935294,66.91,76783.0,0.0,0.9884,1e-05,2.11816]
[1779607941337,66.92,76782.28,0.0,0.98838,1e-05,2.1218]
[1779607946374,66.94,76782.81,0.0,0.98837,1e-05,2.12334]
[1779607947379,66.94,76789.87,0.0,0.98841,1e-05,2.11669]
[1779607952735,66.95,76792.46,0.0,0.98842,1e-05,2.11478]
[1779607958456,66.97,76794.12,0.0,0.98842,1e-05,2.11567]
[1779607960471,66.97,76788.4,0.0,0.98837,1e-05,2.12222]
[1779607965505,66.99,76788.79,0.0,0.98836,1e-05,2.12386]
[1779607971546,67.0,76786.77,0.0,0.98833,1e-05,2.1283]
[1779607974568,67.01,76780.83,0.0,0.98829,1e-05,2.13545]
[1779607979603,67.02,76779.04,0.0,0.98826,1e-05,2.13919]
[1779607984638,67.03,76776.81,0.0,0.98824,1e-05,2.14335]
[1779607986652,67.04,76783.48,0.0,0.98828,1e-05,2.1374]
[1779607992695,67.05,76786.39,0.0,0.98828,1e-05,2.13683]
[1779607998737,67.07,76783.5,0.0,0.98825,1e-05,2.14207]
[1779608003772,67.08,76778.96,0.0,0.9882,1e-05,2.14855]
[1779608008807,67.09,76778.51,0.0,0.98819,1e-05,2.15086]
[1779608013842,67.1,76779.73,0.0,0.98819,1e-05,2.14999]
[1779608018877,67.12,76779.26,0.0,0.98818,1e-05,2.15231]
[1779608023911,67.13,76779.54,0.0,0.98817,1e-05,2.15385]
[1779608028947,67.14,76779.86,0.0,0.98816,1e-05,2.15533]
[1779608033982,67.15,76780.53,0.0,0.98815,1e-05,2.15645]
[1779608040024,67.16,76780.81,0.0,0.98814,1e-05,2.15829]
[1779608045060,67.17,76781.03,0.0,0.98813,1e-05,2.15982]
[1779608050098,67.18,76787.81,0.0,0.98817,1e-05,2.15471]
[1779608055133,67.2,76786.88,0.0,0.98815,1e-05,2.15743]
[1779608060169,67.21,76783.69,0.0,0.98812,1e-05,2.16239]
[1779608065205,67.22,76782.09,0.0,0.9881,1e-05,2.16571]
[1779608070241,67.23,76778.47,0.0,0.98806,1e-05,2.17104]
[1779608073578,67.27,76785.09,0.0,0.98807,1e-05,2.16996]
[1779608075275,67.27,76789.4,0.0,0.98809,1e-05,2.16591]
[1779608078296,67.28,76790.6,0.0,0.9881,1e-05,2.1657]
[1779608082324,67.29,76798.87,0.0,0.98814,1e-05,2.15869]
[1779608086352,67.3,76808.45,0.0,0.9882,1e-05,2.15043]
[1779608089373,67.3,76800.99,0.0,0.98814,1e-05,2.15905]
[1779608094409,67.32,76797.89,0.0,0.98811,1e-05,2.16392]
[1779608095415,67.32,76803.33,0.0,0.98814,1e-05,2.15876]
[1779608096421,67.32,76801.89,0.0,0.98813,1e-05,2.16057]
[1779608099451,67.33,76810.07,0.0,0.98818,1e-05,2.15337]
[1779608100461,67.33,76826.88,0.0,0.98828,1e-05,2.13684]
[1779608101466,67.33,76832.21,0.0,0.98832,1e-05,2.1319]
[1779608103788,67.34,76821.36,0.0,0.98824,1e-05,2.14395]
[1779608106505,67.35,76819.45,0.0,0.98822,1e-05,2.14699]
[1779608111535,67.35,76814.53,0.0,0.98818,1e-05,2.15341]
[1779608112542,67.36,76808.62,0.0,0.98813,1e-05,2.16008]
[1779608117583,67.37,76805.43,0.0,0.9881,1e-05,2.165]
[1779608122612,67.38,76803.51,0.0,0.98808,1e-05,2.1686]
[1779608127647,67.39,76801.09,0.0,0.98805,1e-05,2.1727]
[1779608131676,67.4,76793.12,0.0,0.988,1e-05,2.1806]
[1779608140739,67.42,76793.24,0.0,0.98798,1e-05,2.18328]
[1779608145775,67.43,76794.49,0.0,0.98798,1e-05,2.18355]
[1779608150807,67.44,76795.11,0.0,0.98798,1e-05,2.18445]
[1779608155850,67.44,76795.25,0.0,0.98797,1e-05,2.18581]
[1779608157860,67.46,76787.33,0.0,0.98789,1e-05,2.197]
[1779608162897,67.47,76787.42,0.0,0.98789,1e-05,2.19829]
[1779608167932,67.48,76793.2,0.0,0.98792,1e-05,2.19377]
[1779608172968,67.49,76791.26,0.0,0.98789,1e-05,2.19717]
[1779608176996,67.5,76800.45,0.0,0.98795,1e-05,2.18893]
[1779608182034,67.51,76796.44,0.0,0.98791,1e-05,2.19446]
[1779608187069,67.51,76794.95,0.0,0.98789,1e-05,2.19742]
[1779608192105,67.55,76794.09,0.0,0.98785,1e-05,2.20324]
[1779608197144,67.58,76788.42,0.0,0.98779,1e-05,2.21274]
[1779608203186,67.61,76786.07,0.0,0.98774,1e-05,2.22114]
[1779608208221,67.62,76784.44,0.0,0.98772,1e-05,2.22369]
[1779608214577,67.62,76783.16,0.0,0.98771,1e-05,2.22535]
[1779608220307,67.62,76782.3,0.0,0.9877,1e-05,2.22658]
[1779608225341,67.63,76781.01,0.0,0.98769,1e-05,2.2282]
[1779608230375,67.63,76780.57,0.0,0.98769,1e-05,2.22895]
[1779608237429,67.63,76780.56,0.0,0.98768,1e-05,2.22954]
[1779608242465,67.64,76781.99,0.0,0.98769,1e-05,2.22924]
[1779608243471,67.64,76776.94,0.0,0.98765,1e-05,2.2347]
[1779608244787,67.64,76775.19,0.0,0.98764,1e-05,2.23696]
[1779608251527,67.65,76773.18,0.0,0.98762,1e-05,2.23883]
[1779608256563,67.66,76771.49,0.0,0.9876,1e-05,2.24167]
[1779608261598,67.66,76768.92,0.0,0.98758,1e-05,2.24542]
[1779608266633,67.67,76766.46,0.0,0.98756,1e-05,2.24904]
[1779608271667,67.68,76768.27,0.0,0.98756,1e-05,2.24821]
[1779608276705,67.69,76770.14,0.0,0.98757,1e-05,2.24753]
[1779608281741,67.69,76770.24,0.0,0.98756,1e-05,2.24848]
[1779608286774,67.7,76769.57,0.0,0.98755,1e-05,2.25022]
[1779608290807,67.7,76774.49,0.0,0.98758,1e-05,2.24594]
[1779608293822,67.71,76781.71,0.0,0.98762,1e-05,2.23913]
[1779608299864,67.72,76782.96,0.0,0.98762,1e-05,2.23917]
[1779608304899,67.72,76784.12,0.0,0.98762,1e-05,2.23906]
[1779608311948,67.73,76784.71,0.0,0.98763,1e-05,2.23843]
[1779608316984,67.74,76785.7,0.0,0.98763,1e-05,2.23848]
[1779608322019,67.74,76785.11,0.0,0.98761,1e-05,2.24013]
[1779608327056,67.75,76784.49,0.0,0.9876,1e-05,2.2418]
[1779608332091,67.76,76786.76,0.0,0.98761,1e-05,2.24047]
[1779608337126,67.76,76785.73,0.0,0.9876,1e-05,2.24256]
[1779608342163,67.77,76784.69,0.0,0.98759,1e-05,2.24464]
[1779608347200,67.78,76783.04,0.0,0.98757,1e-05,2.24735]
[1779608352234,67.78,76781.38,0.0,0.98755,1e-05,2.25006]
[1779608354247,67.78,76786.38,0.0,0.98758,1e-05,2.24527]
[1779608359283,67.79,76789.48,0.0,0.9876,1e-05,2.2431]
[1779608365629,67.8,76788.54,0.0,0.98758,1e-05,2.24531]
[1779608371366,67.81,76784.59,0.0,0.98756,1e-05,2.24908]
[1779608376402,67.81,76786.28,0.0,0.98756,1e-05,2.24834]
[1779608385770,67.82,76785.14,0.0,0.98754,1e-05,2.25134]
[1779608387480,67.83,76781.96,0.0,0.98752,1e-05,2.25502]
[1779608392516,67.83,76780.92,0.0,0.9875,1e-05,2.25703]
[1779608397549,67.84,76781.53,0.0,0.9875,1e-05,2.25728]
[1779608402585,67.84,76780.88,0.0,0.98749,1e-05,2.25883]
[1779608407620,67.85,76776.58,0.0,0.98746,1e-05,2.26415]
[1779608412656,67.85,76772.07,0.0,0.98742,1e-05,2.26965]
[1779608417691,67.86,76772.69,0.0,0.98742,1e-05,2.26977]
[1779608424740,67.86,76772.59,0.0,0.98741,1e-05,2.27093]
[1779608429775,67.87,76772.93,0.0,0.98741,1e-05,2.27132]
[1779608434812,67.87,76772.74,0.0,0.98741,1e-05,2.27073]
[1779608446192,67.88,76772.74,0.0,0.9874,1e-05,2.27251]
[1779608451932,67.89,76772.67,0.0,0.9874,1e-05,2.27346]
[1779608459989,67.9,76770.64,0.0,0.98737,1e-05,2.27671]
[1779608465022,67.9,76767.16,0.0,0.98735,1e-05,2.28105]
[1779608470057,67.9,76764.76,0.0,0.98732,1e-05,2.28426]
[1779608475093,67.91,76762.71,0.0,0.98731,1e-05,2.2871]
[1779608480128,67.91,76756.22,0.0,0.98726,1e-05,2.29456]
[1779608486170,67.92,76755.25,0.0,0.98725,1e-05,2.29628]
[1779608491205,67.92,76754.43,0.0,0.98724,1e-05,2.29617]
[1779608496240,67.92,76753.68,0.0,0.98724,1e-05,2.29753]
[1779608504296,67.93,76753.71,0.0,0.98723,1e-05,2.29842]
[1779608509332,67.93,76754.64,0.0,0.98723,1e-05,2.29802]
[1779608515373,67.94,76753.79,0.0,0.98722,1e-05,2.29961]
[1779608521416,67.94,76754.66,0.0,0.98722,1e-05,2.29937]
[1779608526754,67.94,76755.86,0.0,0.98723,1e-05,2.29867]
[1779608531488,67.95,76751.61,0.0,0.9872,1e-05,2.30368]
[1779608536824,67.95,76749.29,0.0,0.98718,1e-05,2.3066]
[1779608540549,67.95,76758.48,0.0,0.98724,1e-05,2.29729]
[1779608545589,67.96,76757.98,0.0,0.98723,1e-05,2.29834]
[1779608551630,67.96,76757.02,0.0,0.98723,1e-05,2.29841]
[1779608556964,67.96,76755.39,0.0,0.98721,1e-05,2.30062]
[1779608562707,67.97,76754.89,0.0,0.98721,1e-05,2.30172]
[1779608572778,67.97,76754.53,0.0,0.9872,1e-05,2.30303]
[1779608578820,67.98,76754.12,0.0,0.98719,1e-05,2.304]
[1779608583856,67.98,76753.89,0.0,0.98719,1e-05,2.30468]
[1779608588891,67.98,76753.47,0.0,0.98718,1e-05,2.30555]
[1779608594934,67.98,76752.92,0.0,0.98718,1e-05,2.30663]
[1779608599969,67.99,76754.11,0.0,0.98718,1e-05,2.30578]
[1779608600975,67.99,76760.22,0.0,0.98722,1e-05,2.29942]
[1779608601982,67.99,76767.23,0.0,0.98727,1e-05,2.29214]
[1779608602991,67.99,76768.72,0.0,0.98728,1e-05,2.29068]
[1779608608024,67.99,76771.86,0.0,0.9873,1e-05,2.28803]
[1779608614067,68.0,76772.89,0.0,0.98731,1e-05,2.28595]
[1779608620108,68.0,76775.07,0.0,0.98732,1e-05,2.28445]
[1779608625144,68.0,76776.46,0.0,0.98733,1e-05,2.28355]
[1779608630179,68.01,76777.43,0.0,0.98733,1e-05,2.28309]
[1779608637527,68.01,76778.83,0.0,0.98733,1e-05,2.28241]
[1779608643269,68.02,76779.96,0.0,0.98734,1e-05,2.28189]
[1779608648304,68.02,76779.98,0.0,0.98733,1e-05,2.28242]
[1779608653339,68.02,76780.17,0.0,0.98733,1e-05,2.28278]
[1779608658375,68.03,76781.17,0.0,0.98734,1e-05,2.28229]
[1779608663409,68.03,76782.88,0.0,0.98734,1e-05,2.28106]
[1779608669451,68.03,76783.08,0.0,0.98734,1e-05,2.28152]
[1779608674486,68.04,76783.66,0.0,0.98735,1e-05,2.27992]
[1779608679523,68.04,76783.23,0.0,0.98734,1e-05,2.28093]
[1779608686570,68.04,76781.01,0.0,0.98732,1e-05,2.284]
[1779608692612,68.05,76780.43,0.0,0.98731,1e-05,2.28525]
[1779608693619,68.05,76786.02,0.0,0.98735,1e-05,2.27952]
[1779608695633,68.05,76795.67,0.0,0.98742,1e-05,2.26971]
[1779608697948,68.05,76800.82,0.0,0.98745,1e-05,2.26463]
[1779608703693,68.06,76802.62,0.0,0.98746,1e-05,2.26364]
[1779608706716,68.06,76795.14,0.0,0.9874,1e-05,2.27185]
[1779608708042,68.06,76787.43,0.0,0.98735,1e-05,2.28002]
[1779608709739,68.06,76786.49,0.0,0.98734,1e-05,2.28125]
[1779608714773,68.07,76779.08,0.0,0.98729,1e-05,2.28959]
[1779608719806,68.07,76782.04,0.0,0.9873,1e-05,2.28703]
[1779608724841,68.07,76780.41,0.0,0.98729,1e-05,2.28927]
[1779608729877,68.08,76778.88,0.0,0.98728,1e-05,2.2914]
[1779608735920,68.08,76778.97,0.0,0.98728,1e-05,2.29037]
[1779608741962,68.08,76777.39,0.0,0.98727,1e-05,2.29263]
[1779608746997,68.09,76777.54,0.0,0.98726,1e-05,2.29296]
[1779608752033,68.09,76777.82,0.0,0.98726,1e-05,2.29314]
[1779608757066,68.09,76777.75,0.0,0.98726,1e-05,2.29369]
[1779608762103,68.1,76778.1,0.0,0.98726,1e-05,2.29379]
[1779608767136,68.1,76777.99,0.0,0.98725,1e-05,2.29437]
[1779608770158,68.1,76769.25,0.0,0.98719,1e-05,2.30384]
[1779608771165,68.1,76769.62,0.0,0.98719,1e-05,2.30352]
[1779608776203,68.1,76770.61,0.0,0.9872,1e-05,2.30294]
[1779608781236,68.11,76769.96,0.0,0.98719,1e-05,2.304]
[1779608786271,68.11,76766.29,0.0,0.98716,1e-05,2.30823]
[1779608791305,68.11,76764.51,0.0,0.98716,1e-05,2.30888]
[1779608796340,68.11,76764.68,0.0,0.98716,1e-05,2.30906]
[1779608801375,68.11,76762.97,0.0,0.98714,1e-05,2.31119]
[1779608807416,68.12,76764.45,0.0,0.98715,1e-05,2.31004]
[1779608810437,68.12,76756.75,0.0,0.98709,1e-05,2.31835]
[1779608816480,68.12,76756.47,0.0,0.98709,1e-05,2.31897]
[1779608821515,68.12,76755.6,0.0,0.98708,1e-05,2.32015]
[1779608823531,68.12,76750.45,0.0,0.98705,1e-05,2.32569]
[1779608829572,68.12,76747.21,0.0,0.98702,1e-05,2.32935]
[1779608834607,68.12,76746.72,0.0,0.98702,1e-05,2.33003]
[1779608838635,68.12,76755.88,0.0,0.98708,1e-05,2.32047]
[1779608842665,68.13,76750.17,0.0,0.98704,1e-05,2.3267]
[1779608849712,68.13,76747.49,0.0,0.98702,1e-05,2.32977]
[1779608856761,68.13,76748.51,0.0,0.98703,1e-05,2.32736]
[1779608865824,68.13,76749.38,0.0,0.98704,1e-05,2.32673]
[1779608870859,68.13,76751.08,0.0,0.98705,1e-05,2.32509]
[1779608875894,68.13,76751.95,0.0,0.98705,1e-05,2.32433]
[1779608880930,68.13,76752.39,0.0,0.98705,1e-05,2.32403]
[1779608889313,68.14,76752.6,0.0,0.98705,1e-05,2.32406]
[1779608896035,68.14,76752.62,0.0,0.98705,1e-05,2.32425]
[1779608904090,68.14,76754.73,0.0,0.98707,1e-05,2.32227]
[1779608909450,68.14,76754.31,0.0,0.98706,1e-05,2.32291]
[1779608919520,68.14,76755.81,0.0,0.98708,1e-05,2.32011]
[1779608925239,68.14,76756.26,0.0,0.98708,1e-05,2.31981]
[1779608930274,68.14,76752.62,0.0,0.98705,1e-05,2.32384]
[1779608935309,68.14,76750.97,0.0,0.98704,1e-05,2.32573]
[1779608937329,68.14,76715.71,0.0,0.98679,1e-05,2.36344]
[1779608938331,68.14,76713.74,0.0,0.98678,1e-05,2.36551]
[1779608941351,68.14,76725.26,0.0,0.98686,1e-05,2.35302]
[1779608942358,68.14,76728.45,0.0,0.98688,1e-05,2.34959]
[1779608947396,68.14,76727.76,0.0,0.98688,1e-05,2.35023]
[1779608952432,68.14,76727.81,0.0,0.98688,1e-05,2.35011]
[1779608957466,68.14,76723.82,0.0,0.98685,1e-05,2.35431]
[1779608962501,68.14,76723.21,0.0,0.98685,1e-05,2.35488]
[1779608967536,68.14,76728.19,0.0,0.98688,1e-05,2.3495]
[1779608972571,68.14,76728.27,0.0,0.98689,1e-05,2.34781]
[1779608977606,68.14,76730.65,0.0,0.98691,1e-05,2.34526]
[1779608982641,68.14,76728.65,0.0,0.9869,1e-05,2.3474]
[1779608987676,68.14,76726.76,0.0,0.98688,1e-05,2.34941]
[1779608992711,68.14,76726.12,0.0,0.98688,1e-05,2.35009]
[1779608998753,68.14,76726.02,0.0,0.98688,1e-05,2.35019]
[1779609003788,68.14,76725.01,0.0,0.98687,1e-05,2.35126]
[1779609008823,68.14,76727.0,0.0,0.98688,1e-05,2.34913]
[1779609013858,68.14,76725.16,0.0,0.98687,1e-05,2.35109]
[1779609018893,68.14,76723.01,0.0,0.98686,1e-05,2.35338]
[1779609021913,68.14,76717.77,0.0,0.98682,1e-05,2.35898]
[1779609027956,68.14,76719.94,0.0,0.98683,1e-05,2.3566]
[1779609032993,68.14,76719.26,0.0,0.98684,1e-05,2.35573]
[1779609037023,68.13,76723.65,0.0,0.98688,1e-05,2.34912]
[1779609044071,68.1,76726.47,0.0,0.98694,1e-05,2.3409]
[1779609049107,68.07,76727.79,0.0,0.98698,1e-05,2.33454]
[1779609055148,68.03,76728.93,0.0,0.98702,1e-05,2.32739]
[1779609060508,68.01,76728.49,0.0,0.98705,1e-05,2.32363]
[1779609067231,67.96,76728.32,0.0,0.98709,1e-05,2.31707]
[1779609072267,67.93,76728.75,0.0,0.98712,1e-05,2.31168]
[1779609077304,67.9,76728.74,0.0,0.98716,1e-05,2.30677]
[1779609082339,67.87,76729.26,0.0,0.98719,1e-05,2.30129]
[1779609089388,67.83,76729.28,0.0,0.98724,1e-05,2.29438]
[1779609094422,67.8,76728.71,0.0,0.98727,1e-05,2.28852]
[1779609099458,67.77,76728.97,0.0,0.98731,1e-05,2.28334]
[1779609104492,67.74,76729.13,0.0,0.98734,1e-05,2.27826]
[1779609110859,67.7,76729.15,0.0,0.98738,1e-05,2.27138]
[1779609117584,67.66,76729.0,0.0,0.98743,1e-05,2.26469]
[1779609122620,67.63,76732.82,0.0,0.98748,1e-05,2.25581]
[1779609127654,67.6,76732.06,0.0,0.98751,1e-05,2.25172]
[1779609130999,67.58,76745.13,0.0,0.98762,1e-05,2.2352]
[1779609131683,67.58,76745.13,0.0,0.98762,1e-05,2.23423]
[1779609136717,67.55,76744.12,0.0,0.98765,1e-05,2.23042]
[1779609142759,67.51,76745.87,0.0,0.9877,1e-05,2.22279]
[1779609150815,67.46,76747.01,0.0,0.98775,1e-05,2.21386]
[1779609152828,67.45,76740.99,0.0,0.98773,1e-05,2.21662]
[1779609159894,67.41,76741.35,0.0,0.98778,1e-05,2.20947]
[1779609161902,67.4,76732.93,0.0,0.98773,1e-05,2.21622]
[1779609168951,67.35,76731.14,0.0,0.98777,1e-05,2.21128]
[1779609173987,67.32,76728.61,0.0,0.98778,1e-05,2.20905]
[1779609179021,67.29,76724.3,0.0,0.98778,1e-05,2.20865]
[1779609184057,67.26,76724.77,0.0,0.98782,1e-05,2.20333]
[1779609189092,67.23,76723.33,0.0,0.98784,1e-05,2.19997]
[1779609192114,67.22,76729.95,0.0,0.9879,1e-05,2.19026]
[1779609197148,67.19,76731.96,0.0,0.98794,1e-05,2.18338]
[1779609202183,67.16,76731.91,0.0,0.98797,1e-05,2.17861]
[1779609207218,67.13,76727.01,0.0,0.98797,1e-05,2.17881]
[1779609212256,67.1,76725.52,0.0,0.988,1e-05,2.17402]
[1779609218296,67.06,76726.52,0.0,0.98804,1e-05,2.16723]
[1779609223332,67.03,76728.57,0.0,0.98809,1e-05,2.16039]
[1779609230382,66.99,76728.44,0.0,0.98813,1e-05,2.15398]
[1779609236424,66.95,76725.08,0.0,0.98814,1e-05,2.15187]
[1779609241778,66.92,76724.67,0.0,0.98817,1e-05,2.14684]
[1779609247501,66.89,76722.09,0.0,0.98818,1e-05,2.14498]
[1779609252537,66.86,76720.88,0.0,0.9882,1e-05,2.14176]
[1779609261917,66.81,76719.54,0.0,0.98825,1e-05,2.13438]
[1779609270667,66.77,76718.92,0.0,0.98829,1e-05,2.12814]
[1779609282059,66.7,76715.78,0.0,0.98834,1e-05,2.11978]
[1779609287788,66.67,76715.94,0.0,0.98837,1e-05,2.11468]
[1779609292822,66.65,76717.98,0.0,0.98841,1e-05,2.10856]
[1779609298864,66.62,76719.67,0.0,0.98845,1e-05,2.10204]
[1779609304906,66.59,76717.83,0.0,0.98847,1e-05,2.09911]
[1779609309941,66.56,76716.78,0.0,0.98849,1e-05,2.09621]
[1779609314976,66.54,76717.43,0.0,0.98852,1e-05,2.09165]
[1779609320020,66.51,76716.18,0.0,0.98854,1e-05,2.08902]
[1779609329076,66.47,76713.99,0.0,0.98857,1e-05,2.08427]
[1779609334110,66.44,76712.41,0.0,0.98859,1e-05,2.08057]
[1779609339146,66.42,76712.63,0.0,0.98861,1e-05,2.07657]
[1779609344182,66.4,76713.3,0.0,0.98864,1e-05,2.07216]
[1779609349217,66.37,76713.39,0.0,0.98866,1e-05,2.06837]
[1779609356265,66.34,76713.18,0.0,0.9887,1e-05,2.06347]
[1779609362620,66.31,76713.85,0.0,0.98873,1e-05,2.05848]
[1779609368349,66.29,76711.89,0.0,0.98874,1e-05,2.05617]
[1779609374391,66.26,76710.3,0.0,0.98876,1e-05,2.05354]
[1779609381440,66.23,76710.58,0.0,0.98879,1e-05,2.04844]
[1779609386476,66.21,76710.46,0.0,0.98881,1e-05,2.04516]
[1779609392831,66.18,76708.51,0.0,0.98883,1e-05,2.04161]
[1779609398559,66.16,76708.39,0.0,0.98886,1e-05,2.03774]
[1779609403594,66.14,76708.26,0.0,0.98888,1e-05,2.03459]
[1779609408629,66.11,76714.96,0.0,0.98894,1e-05,2.02479]
[1779609409636,66.11,76714.52,0.0,0.98894,1e-05,2.02459]
[1779609414671,66.09,76710.93,0.0,0.98894,1e-05,2.02499]
[1779609423040,66.05,76707.84,0.0,0.98895,1e-05,2.02242]
[1779609428769,66.03,76708.47,0.0,0.98897,1e-05,2.01873]
[1779609434811,66.01,76707.75,0.0,0.98899,1e-05,2.01577]
[1779609441865,65.98,76708.74,0.0,0.98903,1e-05,2.00996]
[1779609446897,65.96,76709.88,0.0,0.98906,1e-05,2.00586]
[1779609451932,65.94,76709.79,0.0,0.98908,1e-05,2.00156]
[1779609457975,65.92,76710.58,0.0,0.98911,1e-05,1.9973]
[1779609463320,65.9,76710.97,0.0,0.98913,1e-05,1.99404]
[1779609472079,65.87,76711.27,0.0,0.98916,1e-05,1.98863]
[1779609480133,65.84,76711.33,0.0,0.98919,1e-05,1.9841]
[1779609486176,65.82,76710.8,0.0,0.98921,1e-05,1.98129]
[1779609491210,65.8,76710.02,0.0,0.98922,1e-05,1.9793]
[1779609502287,65.76,76709.13,0.0,0.98925,1e-05,1.97422]
[1779609509336,65.74,76708.12,0.0,0.98927,1e-05,1.97149]
[1779609514372,65.72,76707.67,0.0,0.98929,1e-05,1.96791]
[1779609523741,65.69,76707.2,0.0,0.98932,1e-05,1.96375]
[1779609532499,65.66,76706.98,0.0,0.98934,1e-05,1.95944]
[1779609537534,65.65,76711.2,0.0,0.98938,1e-05,1.95291]
[1779609542568,65.63,76712.04,0.0,0.9894,1e-05,1.94965]
[1779609548609,65.61,76714.62,0.0,0.98944,1e-05,1.94427]
[1779609553952,65.59,76714.68,0.0,0.98945,1e-05,1.94181]
[1779609560694,65.57,76714.44,0.0,0.98947,1e-05,1.9387]
[1779609562708,65.57,76724.34,0.0,0.98954,1e-05,1.92832]
[1779609567743,65.55,76724.86,0.0,0.98956,1e-05,1.92554]
[1779609572782,65.54,76725.63,0.0,0.98958,1e-05,1.92161]
[1779609577817,65.54,76725.97,0.0,0.98958,1e-05,1.92127]
[1779609582852,65.54,76719.55,0.0,0.98954,1e-05,1.92737]
[1779609586879,65.54,76713.65,0.0,0.98951,1e-05,1.93297]
[1779609591915,65.54,76711.68,0.0,0.9895,1e-05,1.93483]
[1779609596952,65.54,76711.13,0.0,0.98949,1e-05,1.93535]
[1779609598963,65.54,76715.91,0.0,0.98952,1e-05,1.93081]
[1779609601457,65.54,76715.14,0.0,0.98952,1e-05,1.93155]
[1779609602902,65.54,76721.89,0.0,0.98956,1e-05,1.92514]
[1779609600148,65.54,76721.89,0.0,0.98956,1e-05,1.92514]
[1779609607869,65.54,76721.89,0.0,0.98956,1e-05,1.92514]
[1779609612337,65.54,76721.62,0.0,0.98956,1e-05,1.9254]
[1779609614380,65.54,76734.54,0.0,0.98963,1e-05,1.91315]
[1779609620193,65.54,76737.37,0.0,0.98965,1e-05,1.91048]
[1779609627205,65.54,76736.87,0.0,0.98965,1e-05,1.91095]
[1779609632240,65.54,76736.68,0.0,0.98965,1e-05,1.90976]
[1779609637274,65.54,76735.8,0.0,0.98965,1e-05,1.91059]
[1779609642310,65.54,76735.46,0.0,0.98965,1e-05,1.91091]
[1779609648350,65.54,76734.79,0.0,0.98964,1e-05,1.91154]
[1779609652380,65.54,76715.24,0.0,0.98952,1e-05,1.93009]
[1779609653388,65.54,76713.62,0.0,0.98951,1e-05,1.93163]
[1779609655400,65.54,76704.05,0.0,0.98946,1e-05,1.94077]
[1779609661443,65.54,76702.2,0.0,0.98944,1e-05,1.94254]
[1779609666478,65.54,76701.01,0.0,0.98944,1e-05,1.94368]
[1779609671513,65.54,76703.41,0.0,0.98945,1e-05,1.94139]
[1779609679568,65.54,76705.38,0.0,0.98946,1e-05,1.93942]
[1779609684602,65.54,76706.49,0.0,0.98947,1e-05,1.93867]
[1779609689639,65.54,76707.08,0.0,0.98947,1e-05,1.93842]
[1779609694673,65.54,76705.62,0.0,0.98947,1e-05,1.93834]
[1779609699708,65.54,76709.39,0.0,0.98949,1e-05,1.93467]
[1779609705043,65.54,76713.08,0.0,0.98952,1e-05,1.93111]
[1779609710784,65.54,76716.73,0.0,0.98954,1e-05,1.9276]
[1779609715820,65.54,76719.03,0.0,0.98955,1e-05,1.92541]
[1779609719848,65.54,76725.26,0.0,0.98959,1e-05,1.91951]
[1779609725183,65.54,76726.89,0.0,0.9896,1e-05,1.91803]
[1779609730925,65.53,76726.36,0.0,0.98961,1e-05,1.91686]
[1779609735959,65.52,76724.2,0.0,0.98961,1e-05,1.91681]
[1779609742002,65.5,76719.02,0.0,0.98959,1e-05,1.91922]
[1779609748044,65.48,76716.82,0.0,0.98959,1e-05,1.91881]
[1779609755393,65.47,76714.19,0.0,0.9896,1e-05,1.91703]
[1779609762146,65.45,76710.7,0.0,0.9896,1e-05,1.91748]
[1779609775533,65.41,76706.1,0.0,0.98961,1e-05,1.91621]
[1779609781279,65.4,76706.47,0.0,0.98962,1e-05,1.91387]
[1779609786313,65.38,76705.88,0.0,0.98963,1e-05,1.91248]
[1779609791349,65.37,76705.83,0.0,0.98964,1e-05,1.91059]
[1779609796385,65.36,76709.09,0.0,0.98967,1e-05,1.90562]
[1779609797391,65.36,76714.94,0.0,0.98971,1e-05,1.89972]
[1779609798398,65.35,76718.42,0.0,0.98973,1e-05,1.89608]
[1779609803434,65.34,76718.66,0.0,0.98975,1e-05,1.8941]
[1779609809474,65.33,76717.91,0.0,0.98975,1e-05,1.89272]
[1779609815814,65.31,76717.02,0.0,0.98977,1e-05,1.8898]
[1779609821558,65.3,76715.87,0.0,0.98978,1e-05,1.88886]
[1779609826593,65.29,76715.6,0.0,0.98979,1e-05,1.88744]
[1779609831634,65.28,76715.19,0.0,0.98979,1e-05,1.88651]
[1779609836665,65.27,76716.24,0.0,0.98981,1e-05,1.88356]
[1779609841700,65.26,76716.26,0.0,0.98982,1e-05,1.88191]
[1779609846735,65.25,76715.75,0.0,0.98983,1e-05,1.88078]
[1779609855798,65.23,76714.06,0.0,0.98983,1e-05,1.8795]
[1779609860834,65.22,76715.57,0.0,0.98985,1e-05,1.87651]
[1779609865868,65.21,76716.05,0.0,0.98987,1e-05,1.8745]
[1779609867882,65.2,76707.9,0.0,0.98982,1e-05,1.8815]
[1779609872917,65.19,76707.59,0.0,0.98984,1e-05,1.87882]
[1779609878961,65.18,76707.51,0.0,0.98985,1e-05,1.87699]
[1779609885003,65.17,76708.44,0.0,0.98986,1e-05,1.87424]
[1779609890038,65.16,76708.55,0.0,0.98988,1e-05,1.87258]
[1779609895072,65.15,76709.39,0.0,0.98989,1e-05,1.87025]
[1779609900109,65.14,76704.99,0.0,0.98987,1e-05,1.87283]
[1779609905144,65.13,76706.19,0.0,0.98989,1e-05,1.87014]
[1779609911184,65.11,76709.89,0.0,0.98992,1e-05,1.86486]
[1779609916522,65.1,76709.6,0.0,0.98993,1e-05,1.86363]
[1779609922263,65.09,76711.95,0.0,0.98996,1e-05,1.85967]
[1779609931326,65.07,76712.92,0.0,0.98998,1e-05,1.85482]
[1779609936662,65.06,76709.15,0.0,0.98997,1e-05,1.85663]
[1779609946733,65.04,76706.04,0.0,0.98997,1e-05,1.85675]
[1779609954494,65.03,76703.24,0.0,0.98997,1e-05,1.85744]
[1779609959529,65.02,76702.68,0.0,0.98997,1e-05,1.85662]
[1779609964564,65.01,76701.45,0.0,0.98997,1e-05,1.85643]
[1779609969599,65.01,76700.72,0.0,0.98998,1e-05,1.85579]
[1779609974634,65.0,76702.26,0.0,0.98999,1e-05,1.85305]
[1779609979673,64.99,76706.34,0.0,0.99003,1e-05,1.8477]
[1779609981682,64.98,76678.11,0.0,0.98986,1e-05,1.87379]
[1779609982693,64.98,76662.71,0.0,0.98977,1e-05,1.88799]
[1779609983697,64.98,76668.23,0.0,0.98981,1e-05,1.88244]
[1779609984704,64.98,76672.21,0.0,0.98983,1e-05,1.87804]
[1779609989738,64.97,76678.08,0.0,0.98988,1e-05,1.87092]
[1779609992760,64.96,76686.64,0.0,0.98994,1e-05,1.86063]
[1779609997795,64.95,76688.79,0.0,0.98997,1e-05,1.85716]
[1779609998802,64.95,76662.31,0.0,0.98981,1e-05,1.88165]
[1779610003837,64.94,76658.12,0.0,0.98979,1e-05,1.88389]
[1779610008872,64.92,76658.24,0.0,0.98981,1e-05,1.88206]
[1779610013909,64.91,76660.46,0.0,0.98983,1e-05,1.87828]
[1779610018941,64.9,76660.17,0.0,0.98984,1e-05,1.87688]
[1779610023976,64.89,76659.56,0.0,0.98985,1e-05,1.87579]
[1779610030020,64.88,76657.9,0.0,0.98985,1e-05,1.87536]
[1779610035054,64.87,76657.37,0.0,0.98985,1e-05,1.87421]
[1779610040089,64.86,76657.62,0.0,0.98987,1e-05,1.87234]
[1779610045124,64.85,76657.63,0.0,0.98988,1e-05,1.87071]
[1779610050160,64.84,76657.54,0.0,0.98989,1e-05,1.86918]
[1779610056201,64.82,76657.7,0.0,0.98991,1e-05,1.86578]
[1779610061239,64.81,76654.81,0.0,0.9899,1e-05,1.86692]
[1779610066274,64.8,76655.69,0.0,0.98991,1e-05,1.86452]
[1779610072316,64.79,76655.66,0.0,0.98992,1e-05,1.86269]
[1779610077668,64.78,76657.47,0.0,0.98994,1e-05,1.85948]
[1779610083393,64.77,76657.56,0.0,0.98996,1e-05,1.85762]
[1779610086415,64.76,76663.51,0.0,0.99,1e-05,1.85119]
[1779610087738,64.76,76665.54,0.0,0.99001,1e-05,1.84902]
[1779610093462,64.75,76670.87,0.0,0.99005,1e-05,1.84243]
[1779610094470,64.75,76678.13,0.0,0.9901,1e-05,1.83543]
[1779610095480,64.75,76679.1,0.0,0.9901,1e-05,1.83428]
[1779610100519,64.74,76681.68,0.0,0.99013,1e-05,1.83064]
[1779610105546,64.73,76687.72,0.0,0.99017,1e-05,1.82384]
[1779610117950,64.71,76690.43,0.0,0.99021,1e-05,1.81697]
[1779610124681,64.7,76690.76,0.0,0.99022,1e-05,1.81531]
[1779610129715,64.69,76691.66,0.0,0.99023,1e-05,1.81337]
[1779610136764,64.68,76691.87,0.0,0.99024,1e-05,1.81169]
[1779610142806,64.67,76692.32,0.0,0.99025,1e-05,1.81004]
[1779610148160,64.67,76695.19,0.0,0.99028,1e-05,1.80623]
[1779610153883,64.66,76695.45,0.0,0.99029,1e-05,1.80484]
[1779610163950,64.65,76694.49,0.0,0.99029,1e-05,1.80383]
[1779610174021,64.63,76694.49,0.0,0.99031,1e-05,1.80064]
[1779610187113,64.62,76691.7,0.0,0.99031,1e-05,1.80085]
[1779610192153,64.61,76689.37,0.0,0.9903,1e-05,1.80209]
[1779610198511,64.6,76687.9,0.0,0.9903,1e-05,1.80237]
[1779610204236,64.6,76687.64,0.0,0.9903,1e-05,1.80153]
[1779610211285,64.59,76687.97,0.0,0.99031,1e-05,1.79999]
[1779610216323,64.58,76687.97,0.0,0.99032,1e-05,1.79911]
[1779610221358,64.58,76688.21,0.0,0.99033,1e-05,1.798]
[1779610226393,64.57,76689.06,0.0,0.99034,1e-05,1.79633]
[1779610234449,64.56,76689.26,0.0,0.99035,1e-05,1.79344]
[1779610240493,64.55,76690.93,0.0,0.99037,1e-05,1.79092]
[1779610245526,64.55,76691.95,0.0,0.99038,1e-05,1.78917]
[1779610250563,64.54,76693.38,0.0,0.99039,1e-05,1.78707]
[1779610255598,64.51,76691.74,0.0,0.99041,1e-05,1.78368]
[1779610261643,64.45,76691.0,0.0,0.99046,1e-05,1.77593]
[1779610263655,64.44,76682.95,0.0,0.99043,1e-05,1.78066]
[1779610264661,64.43,76680.54,0.0,0.99043,1e-05,1.78148]
[1779610269695,64.4,76683.92,0.0,0.99047,1e-05,1.77411]
[1779610274731,64.39,76682.62,0.0,0.99047,1e-05,1.77466]
[1779610283793,64.39,76679.71,0.0,0.99046,1e-05,1.77615]
[1779610289146,64.38,76678.69,0.0,0.99046,1e-05,1.77631]
[1779610294870,64.38,76677.85,0.0,0.99046,1e-05,1.77513]
[1779610299906,64.37,76677.56,0.0,0.99047,1e-05,1.77477]
[1779610304940,64.35,76678.48,0.0,0.99049,1e-05,1.77113]
[1779610310983,64.35,76679.68,0.0,0.9905,1e-05,1.76932]
[1779610317025,64.34,76681.2,0.0,0.99051,1e-05,1.76724]
[1779610322061,64.34,76681.89,0.0,0.99052,1e-05,1.76591]
[1779610329427,64.33,76680.67,0.0,0.99052,1e-05,1.7662]
[1779610339496,64.33,76679.28,0.0,0.99052,1e-05,1.7663]
[1779610346231,64.32,76678.64,0.0,0.99052,1e-05,1.76609]
[1779610351264,64.32,76678.42,0.0,0.99053,1e-05,1.76442]
[1779610356301,64.31,76679.18,0.0,0.99054,1e-05,1.7632]
[1779610362343,64.31,76679.26,0.0,0.99054,1e-05,1.7625]
[1779610367380,64.3,76681.97,0.0,0.99056,1e-05,1.75953]
[1779610375434,64.28,76681.88,0.0,0.99058,1e-05,1.75525]
[1779610386511,64.22,76680.0,0.0,0.99063,1e-05,1.74825]
[1779610391545,64.2,76680.75,0.0,0.99065,1e-05,1.7446]
[1779610396585,64.19,76680.62,0.0,0.99065,1e-05,1.74378]
[1779610401621,64.19,76682.01,0.0,0.99066,1e-05,1.74221]
[1779610406656,64.19,76683.19,0.0,0.99067,1e-05,1.74085]
[1779610411690,64.18,76681.84,0.0,0.99067,1e-05,1.74046]
[1779610416725,64.18,76682.97,0.0,0.99068,1e-05,1.73914]
[1779610425789,64.18,76680.35,0.0,0.99067,1e-05,1.74097]
[1779610430824,64.18,76675.61,0.0,0.99065,1e-05,1.74495]
[1779610440201,64.17,76674.11,0.0,0.99064,1e-05,1.74576]
[1779610442908,64.17,76669.05,0.0,0.99061,1e-05,1.75021]
[1779610447943,64.17,76667.08,0.0,0.9906,1e-05,1.75171]
[1779610455999,64.17,76666.12,0.0,0.9906,1e-05,1.75214]
[1779610461037,64.16,76667.81,0.0,0.99061,1e-05,1.75036]
[1779610466072,64.16,76670.36,0.0,0.99063,1e-05,1.74781]
[1779610475133,64.16,76673.48,0.0,0.99065,1e-05,1.74325]
[1779610480481,64.16,76678.75,0.0,0.99069,1e-05,1.73823]
[1779610486210,64.16,76681.03,0.0,0.9907,1e-05,1.7359]
[1779610491245,64.15,76682.55,0.0,0.99071,1e-05,1.73431]
[1779610497287,64.15,76683.35,0.0,0.99072,1e-05,1.73332]
[1779610502321,64.15,76685.01,0.0,0.99073,1e-05,1.73161]
[1779610507357,64.15,76684.02,0.0,0.99072,1e-05,1.73228]
[1779610512393,64.15,76681.55,0.0,0.99071,1e-05,1.73428]
[1779610517429,64.15,76679.57,0.0,0.9907,1e-05,1.73584]
[1779610523471,64.14,76679.07,0.0,0.9907,1e-05,1.73603]
[1779610531528,64.14,76677.71,0.0,0.9907,1e-05,1.73562]
[1779610540902,64.14,76677.25,0.0,0.9907,1e-05,1.73564]
[1779610550973,64.14,76676.72,0.0,0.9907,1e-05,1.73568]
[1779610557711,64.13,76676.37,0.0,0.9907,1e-05,1.73567]
[1779610562746,64.13,76674.75,0.0,0.99069,1e-05,1.73692]
[1779610563754,64.13,76679.8,0.0,0.99072,1e-05,1.73237]
[1779610568789,64.12,76683.89,0.0,0.99075,1e-05,1.7269]
[1779610574830,64.11,76684.53,0.0,0.99076,1e-05,1.72553]
[1779610579865,64.11,76685.83,0.0,0.99077,1e-05,1.72427]
[1779610587922,64.11,76687.4,0.0,0.99078,1e-05,1.72272]
[1779610589936,64.11,76699.16,0.0,0.99085,1e-05,1.71225]
[1779610591258,64.11,76701.26,0.0,0.99086,1e-05,1.70911]
[1779610596986,64.1,76703.4,0.0,0.99088,1e-05,1.70591]
[1779610602020,64.09,76700.25,0.0,0.99087,1e-05,1.70738]
[1779610608062,64.09,76697.47,0.0,0.99086,1e-05,1.70986]
[1779610613097,64.09,76695.41,0.0,0.99085,1e-05,1.71168]
[1779610618132,64.09,76695.29,0.0,0.99085,1e-05,1.71179]
[1779610623167,64.1,76695.3,0.0,0.99085,1e-05,1.7118]
[1779610628202,64.1,76694.11,0.0,0.99084,1e-05,1.71287]
[1779610633237,64.1,76692.95,0.0,0.99083,1e-05,1.71391]
[1779610639278,64.1,76692.46,0.0,0.99083,1e-05,1.71434]
[1779610646328,64.1,76692.18,0.0,0.99083,1e-05,1.71459]
[1779610651677,64.1,76695.2,0.0,0.99085,1e-05,1.71066]
[1779610657405,64.1,76694.69,0.0,0.99085,1e-05,1.71115]
[1779610664455,64.1,76694.26,0.0,0.99085,1e-05,1.7116]
[1779610671817,64.1,76693.61,0.0,0.99084,1e-05,1.71224]
[1779610677546,64.1,76694.33,0.0,0.99085,1e-05,1.71166]
[1779610684595,64.1,76693.54,0.0,0.99084,1e-05,1.71243]
[1779610688623,64.1,76698.57,0.0,0.99087,1e-05,1.70803]
[1779610696681,64.1,76697.94,0.0,0.99087,1e-05,1.70873]
[1779610701714,64.1,76696.51,0.0,0.99086,1e-05,1.71008]
[1779610706750,64.1,76696.25,0.0,0.99085,1e-05,1.71039]
[1779610712105,64.1,76695.7,0.0,0.99086,1e-05,1.70968]
[1779610717826,64.09,76695.07,0.0,0.99086,1e-05,1.70933]
[1779610724876,64.08,76694.53,0.0,0.99087,1e-05,1.7076]
[1779610729910,64.07,76691.92,0.0,0.99087,1e-05,1.70833]
[1779610734945,64.06,76691.06,0.0,0.99087,1e-05,1.70751]
[1779610739984,64.05,76691.69,0.0,0.99088,1e-05,1.70539]
[1779610742315,64.04,76685.07,0.0,0.99085,1e-05,1.71061]
[1779610748037,64.03,76685.9,0.0,0.99087,1e-05,1.70796]
[1779610756093,64.01,76686.56,0.0,0.99089,1e-05,1.70485]
[1779610761128,64.0,76687.51,0.0,0.9909,1e-05,1.70246]
[1779610765156,64.0,76692.57,0.0,0.99093,1e-05,1.69812]
[1779610770202,64.0,76692.45,0.0,0.99093,1e-05,1.69839]
[1779610776247,64.0,76691.86,0.0,0.99093,1e-05,1.69785]
[1779610781282,64.01,76695.59,0.0,0.99095,1e-05,1.69475]
[1779610782597,64.01,76699.11,0.0,0.99097,1e-05,1.69174]
[1779610790346,64.01,76701.22,0.0,0.99098,1e-05,1.69021]
[1779610791351,64.01,76706.48,0.0,0.991,1e-05,1.68564]
[1779610801422,64.01,76709.49,0.0,0.99102,1e-05,1.68345]
[1779610806457,64.01,76714.09,0.0,0.99104,1e-05,1.67965]
[1779610810488,64.01,76721.13,0.0,0.99108,1e-05,1.67368]
[1779610816531,64.01,76721.89,0.0,0.99108,1e-05,1.67298]
[1779610821565,64.02,76725.61,0.0,0.9911,1e-05,1.67001]
[1779610826600,64.02,76726.78,0.0,0.99111,1e-05,1.66931]
[1779610832641,64.02,76726.37,0.0,0.99111,1e-05,1.66872]
[1779610837678,64.02,76730.44,0.0,0.99113,1e-05,1.66547]
[1779610842712,64.02,76732.66,0.0,0.99114,1e-05,1.66384]
[1779610849761,64.03,76731.61,0.0,0.99113,1e-05,1.66515]
[1779610854798,64.03,76730.17,0.0,0.99112,1e-05,1.66668]
[1779610859832,64.03,76730.0,0.0,0.99112,1e-05,1.6671]
[1779610865874,64.03,76727.06,0.0,0.99111,1e-05,1.66901]
[1779610867888,64.02,76734.1,0.0,0.99115,1e-05,1.66255]
[1779610873229,64.02,76733.28,0.0,0.99115,1e-05,1.66238]
[1779610878965,64.01,76736.63,0.0,0.99117,1e-05,1.65846]
[1779610884000,64.01,76737.76,0.0,0.99118,1e-05,1.65667]
[1779610889035,64.0,76743.44,0.0,0.99122,1e-05,1.65099]
[1779610900112,64.0,76745.08,0.0,0.99124,1e-05,1.64777]
[1779610906154,64.0,76740.56,0.0,0.99121,1e-05,1.65166]
[1779610911188,64.0,76741.75,0.0,0.99122,1e-05,1.65096]
[1779610913546,64.0,76752.24,0.0,0.99127,1e-05,1.64218]
[1779610919245,64.0,76752.02,0.0,0.99127,1e-05,1.64312]
[1779610924280,64.01,76751.79,0.0,0.99126,1e-05,1.64394]
[1779610927301,64.01,76744.75,0.0,0.99122,1e-05,1.65035]
[1779610932335,64.02,76744.57,0.0,0.99122,1e-05,1.65106]
[1779610941399,64.02,76745.26,0.0,0.99122,1e-05,1.65146]
[1779610946434,64.03,76746.33,0.0,0.99122,1e-05,1.65109]
[1779610951469,64.03,76746.32,0.0,0.99122,1e-05,1.65039]
[1779610961536,64.04,76746.54,0.0,0.99122,1e-05,1.65129]
[1779610967581,64.04,76747.15,0.0,0.99121,1e-05,1.6514]
[1779610972620,64.05,76743.12,0.0,0.99119,1e-05,1.65538]
[1779610977653,64.05,76742.44,0.0,0.99118,1e-05,1.65647]
[1779610982688,64.05,76745.57,0.0,0.9912,1e-05,1.65427]
[1779610987723,64.06,76746.64,0.0,0.9912,1e-05,1.654]
[1779610992759,64.06,76748.07,0.0,0.9912,1e-05,1.65332]
[1779610997793,64.07,76748.29,0.0,0.9912,1e-05,1.65368]
[1779611004190,64.07,76749.1,0.0,0.9912,1e-05,1.65364]
[1779611009877,64.07,76750.29,0.0,0.9912,1e-05,1.65326]
[1779611014912,64.08,76754.02,0.0,0.99123,1e-05,1.64937]
[1779611019949,64.08,76753.94,0.0,0.99122,1e-05,1.65001]
[1779611024981,64.09,76752.48,0.0,0.99121,1e-05,1.65182]
[1779611030017,64.09,76751.54,0.0,0.9912,1e-05,1.65317]
[1779611035052,64.09,76752.13,0.0,0.9912,1e-05,1.6532]
[1779611041093,64.1,76751.64,0.0,0.9912,1e-05,1.65425]
[1779611046130,64.1,76751.88,0.0,0.99119,1e-05,1.65456]
[1779611054541,64.11,76751.38,0.0,0.99119,1e-05,1.65581]
[1779611062241,64.13,76751.08,0.0,0.99116,1e-05,1.65949]
[1779611069290,64.18,76750.9,0.0,0.99113,1e-05,1.6658]
[1779611074682,64.19,76749.12,0.0,0.99111,1e-05,1.66864]
[1779611080366,64.2,76749.65,0.0,0.99111,1e-05,1.66864]
[1779611085402,64.2,76750.56,0.0,0.99111,1e-05,1.66824]
[1779611090439,64.2,76749.96,0.0,0.9911,1e-05,1.66914]
[1779611095474,64.2,76749.63,0.0,0.9911,1e-05,1.6698]
[1779611100511,64.21,76749.67,0.0,0.9911,1e-05,1.67013]
[1779611105545,64.21,76750.0,0.0,0.9911,1e-05,1.67021]
[1779611114963,64.21,76749.47,0.0,0.99109,1e-05,1.67139]
[1779611116624,64.22,76754.99,0.0,0.99112,1e-05,1.66668]
[1779611117628,64.22,76758.94,0.0,0.99114,1e-05,1.66335]
[1779611121658,64.23,76762.18,0.0,0.99114,1e-05,1.66314]
[1779611127699,64.24,76761.71,0.0,0.99113,1e-05,1.6648]
[1779611132735,64.25,76763.08,0.0,0.99114,1e-05,1.66278]
[1779611137769,64.25,76761.35,0.0,0.99113,1e-05,1.66469]
[1779611142809,64.25,76768.44,0.0,0.99117,1e-05,1.65898]
[1779611149872,64.26,76769.44,0.0,0.99117,1e-05,1.65876]
[1779611155896,64.26,76769.67,0.0,0.99117,1e-05,1.65911]
[1779611160931,64.26,76771.54,0.0,0.99117,1e-05,1.65805]
[1779611163953,64.27,76763.49,0.0,0.99113,1e-05,1.66526]
[1779611165966,64.27,76758.26,0.0,0.9911,1e-05,1.66993]
[1779611171001,64.27,76757.83,0.0,0.9911,1e-05,1.67067]
[1779611176040,64.27,76757.05,0.0,0.99109,1e-05,1.67172]
[1779611186107,64.28,76754.03,0.0,0.99107,1e-05,1.67505]
[1779611192150,64.28,76753.16,0.0,0.99107,1e-05,1.67498]
[1779611197186,64.28,76750.7,0.0,0.99105,1e-05,1.67746]
[1779611202221,64.28,76751.67,0.0,0.99106,1e-05,1.67695]
[1779611208263,64.29,76751.14,0.0,0.99105,1e-05,1.67779]
[1779611215681,64.29,76751.23,0.0,0.99105,1e-05,1.67816]
[1779611221354,64.29,76751.34,0.0,0.99105,1e-05,1.67845]
[1779611231421,64.3,76751.0,0.0,0.99104,1e-05,1.67941]
[1779611236459,64.3,76751.11,0.0,0.99104,1e-05,1.67968]
[1779611245889,64.31,76752.17,0.0,0.99104,1e-05,1.67941]
[1779611252571,64.31,76751.96,0.0,0.99104,1e-05,1.67883]
[1779611257606,64.31,76751.82,0.0,0.99104,1e-05,1.67931]
[1779611262640,64.31,76751.6,0.0,0.99104,1e-05,1.67985]
[1779611270699,64.32,76751.52,0.0,0.99103,1e-05,1.68048]
[1779611276101,64.32,76750.72,0.0,0.99103,1e-05,1.68157]
[1779611281775,64.32,76750.69,0.0,0.99102,1e-05,1.68191]
[1779611286810,64.32,76750.81,0.0,0.99102,1e-05,1.68211]
[1779611292853,64.33,76751.55,0.0,0.99102,1e-05,1.68182]
[1779611297889,64.33,76753.75,0.0,0.99103,1e-05,1.6802]
[1779611302924,64.33,76756.26,0.0,0.99105,1e-05,1.67833]
[1779611308966,64.33,76756.33,0.0,0.99104,1e-05,1.67867]
[1779611314002,64.34,76755.68,0.0,0.99105,1e-05,1.6783]
[1779611319037,64.34,76757.1,0.0,0.99105,1e-05,1.67743]
[1779611324072,64.34,76759.37,0.0,0.99106,1e-05,1.67591]
[1779611329108,64.34,76760.36,0.0,0.99106,1e-05,1.67542]
[1779611330114,64.35,76766.61,0.0,0.9911,1e-05,1.67008]
[1779611335151,64.35,76770.07,0.0,0.99111,1e-05,1.66741]
[1779611340188,64.35,76770.18,0.0,0.99111,1e-05,1.66778]
[1779611344214,64.35,76760.26,0.0,0.99106,1e-05,1.67664]
[1779611349249,64.35,76760.76,0.0,0.99106,1e-05,1.6765]
[1779611356299,64.36,76762.97,0.0,0.99107,1e-05,1.67499]
[1779611361333,64.36,76764.41,0.0,0.99107,1e-05,1.67404]
[1779611366368,64.36,76765.41,0.0,0.99108,1e-05,1.67347]
[1779611371407,64.36,76766.36,0.0,0.99109,1e-05,1.67168]
[1779611372411,64.36,76754.19,0.0,0.99102,1e-05,1.68228]
[1779611377446,64.37,76753.69,0.0,0.99102,1e-05,1.68291]
[1779611381475,64.37,76748.7,0.0,0.99099,1e-05,1.68739]
[1779611386878,64.37,76748.88,0.0,0.99099,1e-05,1.68738]
[1779611392552,64.37,76746.32,0.0,0.99097,1e-05,1.68979]
[1779611397588,64.37,76746.54,0.0,0.99097,1e-05,1.68972]
[1779611402622,64.37,76747.33,0.0,0.99098,1e-05,1.68915]
[1779611407657,64.37,76748.84,0.0,0.99098,1e-05,1.68796]
[1779611417092,64.37,76750.6,0.0,0.99099,1e-05,1.68668]
[1779611422764,64.37,76749.95,0.0,0.99099,1e-05,1.68741]
[1779611428806,64.38,76749.64,0.0,0.99098,1e-05,1.68785]
[1779611433841,64.38,76751.01,0.0,0.991,1e-05,1.68552]
[1779611438875,64.38,76750.78,0.0,0.991,1e-05,1.68586]
[1779611445925,64.38,76754.13,0.0,0.99101,1e-05,1.68315]
[1779611450960,64.38,76755.3,0.0,0.99102,1e-05,1.68227]
[1779611455995,64.38,76756.56,0.0,0.99102,1e-05,1.68131]
[1779611460035,64.38,76763.22,0.0,0.99106,1e-05,1.67564]
[1779611465060,64.38,76761.63,0.0,0.99105,1e-05,1.6772]
[1779611470097,64.38,76761.64,0.0,0.99105,1e-05,1.67736]
[1779611477514,64.39,76761.42,0.0,0.99105,1e-05,1.67782]
[1779611482180,64.39,76785.09,0.0,0.99117,1e-05,1.65751]
[1779611483187,64.39,76786.28,0.0,0.99118,1e-05,1.65656]
[1779611485201,64.39,76791.64,0.0,0.99121,1e-05,1.65211]
[1779611490237,64.39,76793.33,0.0,0.99121,1e-05,1.65113]
[1779611493259,64.39,76798.65,0.0,0.99125,1e-05,1.6455]
[1779611495275,64.39,76791.8,0.0,0.99121,1e-05,1.6516]
[1779611497291,64.4,76785.84,0.0,0.99118,1e-05,1.65685]
[1779611502320,64.4,76780.42,0.0,0.99115,1e-05,1.66183]
[1779611508362,64.4,76779.46,0.0,0.99114,1e-05,1.66301]
[1779611514404,64.4,76778.38,0.0,0.99113,1e-05,1.66428]
[1779611515413,64.4,76771.57,0.0,0.99109,1e-05,1.6702]
[1779611520450,64.4,76772.13,0.0,0.9911,1e-05,1.66988]
[1779611524479,64.41,76767.63,0.0,0.99107,1e-05,1.67396]
[1779611529513,64.41,76765.83,0.0,0.99106,1e-05,1.67568]
[1779611535555,64.41,76765.27,0.0,0.99105,1e-05,1.67635]
[1779611540590,64.41,76761.7,0.0,0.99103,1e-05,1.67959]
[1779611545625,64.41,76762.57,0.0,0.99104,1e-05,1.67897]
[1779611552674,64.41,76759.06,0.0,0.99102,1e-05,1.68091]
[1779611558092,64.41,76758.59,0.0,0.99102,1e-05,1.68142]
[1779611564760,64.41,76758.92,0.0,0.99102,1e-05,1.68128]
[1779611570801,64.41,76759.18,0.0,0.99102,1e-05,1.68118]
[1779611578232,64.41,76758.12,0.0,0.99102,1e-05,1.68224]
[1779611585908,64.42,76756.01,0.0,0.991,1e-05,1.68423]
[1779611590944,64.42,76757.5,0.0,0.99101,1e-05,1.68302]
[1779611596985,64.42,76757.91,0.0,0.99101,1e-05,1.68278]
[1779611602025,64.42,76755.29,0.0,0.991,1e-05,1.68516]
[1779611607060,64.42,76755.44,0.0,0.991,1e-05,1.6851]
[1779611612096,64.42,76755.81,0.0,0.99101,1e-05,1.68357]
[1779611615118,64.42,76746.33,0.0,0.99096,1e-05,1.69187]
[1779611617131,64.42,76746.0,0.0,0.99095,1e-05,1.69216]
[1779611622166,64.42,76747.4,0.0,0.99096,1e-05,1.69094]
[1779611627201,64.42,76747.57,0.0,0.99096,1e-05,1.69081]
[1779611628582,64.42,76742.55,0.0,0.99093,1e-05,1.6952]
[1779611634249,64.42,76740.12,0.0,0.99092,1e-05,1.69732]
[1779611639286,64.42,76736.86,0.0,0.9909,1e-05,1.70018]
[1779611648348,64.42,76734.02,0.0,0.99089,1e-05,1.70269]
[1779611653383,64.42,76729.9,0.0,0.99086,1e-05,1.70633]
[1779611658418,64.42,76728.29,0.0,0.99086,1e-05,1.70776]
[1779611663453,64.42,76728.09,0.0,0.99085,1e-05,1.70796]
[1779611668488,64.42,76725.45,0.0,0.99084,1e-05,1.71031]
[1779611678559,64.42,76725.32,0.0,0.99085,1e-05,1.7092]
[1779611684601,64.42,76723.71,0.0,0.99084,1e-05,1.71067]
[1779611691652,64.42,76721.45,0.0,0.99082,1e-05,1.71272]
[1779611697695,64.42,76720.03,0.0,0.99081,1e-05,1.71402]
[1779611703734,64.42,76719.09,0.0,0.99081,1e-05,1.7149]
[1779611709143,64.42,76716.62,0.0,0.9908,1e-05,1.71712]
[1779611716827,64.42,76716.33,0.0,0.99079,1e-05,1.71743]
[1779611722870,64.42,76715.41,0.0,0.99079,1e-05,1.71828]
[1779611727905,64.42,76715.39,0.0,0.99079,1e-05,1.71832]
[1779611731934,64.42,76709.13,0.0,0.99076,1e-05,1.72258]
[1779611739355,64.42,76708.19,0.0,0.99075,1e-05,1.72337]
[1779611745024,64.42,76709.41,0.0,0.99076,1e-05,1.72225]
[1779611750059,64.42,76709.93,0.0,0.99076,1e-05,1.72176]
[1779611755096,64.42,76710.51,0.0,0.99077,1e-05,1.72122]
[1779611763149,64.42,76711.15,0.0,0.99077,1e-05,1.72062]
[1779611769565,64.42,76711.5,0.0,0.99077,1e-05,1.72028]
[1779611775234,64.42,76712.13,0.0,0.99078,1e-05,1.71971]
[1779611781276,64.42,76712.46,0.0,0.99078,1e-05,1.71939]
[1779611787318,64.42,76712.6,0.0,0.99078,1e-05,1.71926]
[1779611793360,64.42,76712.9,0.0,0.99079,1e-05,1.71772]
[1779611799775,64.42,76712.14,0.0,0.99078,1e-05,1.71843]
[1779611806448,64.42,76712.14,0.0,0.99078,1e-05,1.71844]
[1779611812493,64.42,76711.9,0.0,0.99078,1e-05,1.71866]
[1779611817527,64.42,76713.82,0.0,0.99079,1e-05,1.71696]
[1779611822563,64.42,76713.44,0.0,0.99079,1e-05,1.71729]
[1779611824579,64.42,76730.69,0.0,0.99089,1e-05,1.70209]
[1779611825584,64.42,76733.85,0.0,0.9909,1e-05,1.69934]
[1779611830619,64.42,76729.6,0.0,0.99088,1e-05,1.70324]
[1779611837674,64.42,76728.57,0.0,0.99087,1e-05,1.70431]
[1779611842708,64.42,76728.31,0.0,0.99087,1e-05,1.70466]
[1779611847742,64.43,76728.53,0.0,0.99087,1e-05,1.70458]
[1779611852778,64.43,76732.29,0.0,0.9909,1e-05,1.70013]
[1779611858821,64.43,76730.23,0.0,0.99089,1e-05,1.70212]
[1779611863856,64.43,76729.75,0.0,0.99088,1e-05,1.70269]
[1779611868891,64.43,76728.1,0.0,0.99087,1e-05,1.70428]
[1779611873926,64.43,76726.4,0.0,0.99086,1e-05,1.7059]
[1779611880338,64.43,76726.78,0.0,0.99086,1e-05,1.70571]
[1779611886015,64.43,76727.11,0.0,0.99086,1e-05,1.70556]
[1779611891051,64.43,76726.99,0.0,0.99086,1e-05,1.70579]
[1779611894071,64.43,76733.37,0.0,0.9909,1e-05,1.70026]
[1779611900477,64.44,76740.51,0.0,0.99094,1e-05,1.69419]
[1779611907163,64.44,76744.2,0.0,0.99095,1e-05,1.69116]
[1779611912198,64.44,76747.52,0.0,0.99098,1e-05,1.68712]
[1779611917240,64.44,76752.57,0.0,0.99101,1e-05,1.68286]
[1779611922272,64.44,76759.09,0.0,0.99104,1e-05,1.67733]
[1779611925294,64.44,76764.66,0.0,0.99107,1e-05,1.67261]
[1779611930689,64.44,76764.56,0.0,0.99107,1e-05,1.67288]
[1779611940759,64.44,76766.81,0.0,0.99108,1e-05,1.67134]
[1779611946443,64.45,76766.78,0.0,0.99108,1e-05,1.67154]
[1779611951477,64.45,76768.79,0.0,0.99109,1e-05,1.66997]
[1779611956515,64.45,76768.52,0.0,0.99108,1e-05,1.67038]
[1779611961550,64.45,76768.48,0.0,0.99108,1e-05,1.67057]
[1779611964571,64.45,76763.15,0.0,0.99105,1e-05,1.67527]
[1779611969606,64.45,76763.11,0.0,0.99105,1e-05,1.67541]
[1779611974641,64.45,76763.17,0.0,0.99106,1e-05,1.6742]
[1779611981046,64.45,76762.95,0.0,0.99106,1e-05,1.67455]
[1779611986725,64.45,76762.82,0.0,0.99105,1e-05,1.67477]
[1779611991760,64.45,76762.44,0.0,0.99105,1e-05,1.67522]
[1779612000823,64.46,76762.22,0.0,0.99105,1e-05,1.6756]
[1779612005865,64.46,76761.93,0.0,0.99105,1e-05,1.67596]
[1779612011256,64.46,76761.88,0.0,0.99105,1e-05,1.67611]
[1779612018955,64.46,76761.51,0.0,0.99104,1e-05,1.6766]
[1779612026004,64.46,76761.48,0.0,0.99104,1e-05,1.67678]
[1779612031039,64.46,76761.09,0.0,0.99105,1e-05,1.67596]
[1779612036075,64.46,76760.95,0.0,0.99104,1e-05,1.67621]
[1779612041108,64.46,76761.28,0.0,0.99105,1e-05,1.67605]
[1779612046144,64.46,76761.59,0.0,0.99105,1e-05,1.67591]
[1779612051539,64.46,76760.72,0.0,0.99104,1e-05,1.67679]
[1779612057224,64.46,76760.69,0.0,0.99104,1e-05,1.67696]
[1779612062259,64.47,76761.3,0.0,0.99104,1e-05,1.67656]
[1779612067295,64.47,76761.85,0.0,0.99104,1e-05,1.67622]
[1779612073336,64.47,76761.46,0.0,0.99104,1e-05,1.67671]
[1779612078371,64.47,76761.3,0.0,0.99104,1e-05,1.67698]
[1779612083406,64.47,76761.32,0.0,0.99104,1e-05,1.6771]
[1779612091839,64.47,76761.26,0.0,0.99104,1e-05,1.6761]
[1779612097505,64.47,76761.24,0.0,0.99104,1e-05,1.67628]
[1779612105562,64.47,76761.03,0.0,0.99104,1e-05,1.67669]
[1779612110596,64.47,76761.16,0.0,0.99104,1e-05,1.67671]
[1779612115631,64.48,76761.13,0.0,0.99104,1e-05,1.67688]
[1779612119660,64.48,76766.55,0.0,0.99107,1e-05,1.6723]
[1779612126709,64.48,76766.86,0.0,0.99107,1e-05,1.67228]
[1779612132122,64.48,76761.31,0.0,0.99104,1e-05,1.67728]
[1779612138793,64.48,76761.31,0.0,0.99104,1e-05,1.67744]
[1779612144835,64.48,76760.76,0.0,0.99103,1e-05,1.67808]
[1779612149871,64.48,76757.79,0.0,0.99101,1e-05,1.68078]
[1779612155911,64.48,76757.11,0.0,0.99102,1e-05,1.68027]
[1779612160947,64.48,76756.09,0.0,0.99101,1e-05,1.68128]
[1779612166989,64.49,76753.71,0.0,0.991,1e-05,1.6835]
[1779612172024,64.49,76751.2,0.0,0.99098,1e-05,1.6858]
[1779612180080,64.49,76749.55,0.0,0.99097,1e-05,1.68805]
[1779612186122,64.5,76749.07,0.0,0.99096,1e-05,1.68974]
[1779612192550,64.51,76746.18,0.0,0.99094,1e-05,1.69338]
[1779612199214,64.52,76751.11,0.0,0.99096,1e-05,1.69023]
[1779612204249,64.52,76753.62,0.0,0.99097,1e-05,1.68852]
[1779612209283,64.52,76754.45,0.0,0.99097,1e-05,1.68786]
[1779612214319,64.52,76755.27,0.0,0.99098,1e-05,1.68594]
[1779612219353,64.52,76755.84,0.0,0.99098,1e-05,1.68551]
[1779612224389,64.52,76753.96,0.0,0.99097,1e-05,1.68721]
[1779612229424,64.53,76753.43,0.0,0.99097,1e-05,1.68825]
[1779612235466,64.53,76753.11,0.0,0.99096,1e-05,1.68918]
[1779612241508,64.53,76752.69,0.0,0.99095,1e-05,1.69015]
[1779612246543,64.54,76752.21,0.0,0.99095,1e-05,1.69071]
[1779612248557,64.54,76747.19,0.0,0.99092,1e-05,1.6951]
[1779612253591,64.54,76745.23,0.0,0.99091,1e-05,1.69683]
[1779612263045,64.54,76742.37,0.0,0.9909,1e-05,1.69935]
[1779612268702,64.54,76740.12,0.0,0.99088,1e-05,1.70133]
[1779612275763,64.54,76739.19,0.0,0.99089,1e-05,1.70087]
[1779612281797,64.54,76737.8,0.0,0.99088,1e-05,1.70209]
[1779612286832,64.54,76736.34,0.0,0.99087,1e-05,1.70337]
[1779612291867,64.54,76736.29,0.0,0.99087,1e-05,1.70342]
[1779612296907,64.54,76735.9,0.0,0.99087,1e-05,1.70376]
[1779612300936,64.54,76730.75,0.0,0.99084,1e-05,1.70827]
[1779612305970,64.54,76729.66,0.0,0.99083,1e-05,1.70919]
[1779612311008,64.54,76729.35,0.0,0.99083,1e-05,1.70942]
[1779612316041,64.54,76728.84,0.0,0.99083,1e-05,1.70982]
[1779612323468,64.53,76729.87,0.0,0.99084,1e-05,1.70884]
[1779612327116,64.53,76737.19,0.0,0.99088,1e-05,1.70239]
[1779612332152,64.53,76735.74,0.0,0.99087,1e-05,1.70239]
[1779612337188,64.53,76736.6,0.0,0.99088,1e-05,1.70166]
[1779612343229,64.53,76736.33,0.0,0.99088,1e-05,1.70193]
[1779612350279,64.54,76735.92,0.0,0.99088,1e-05,1.70233]
[1779612355314,64.54,76735.84,0.0,0.99087,1e-05,1.70244]
[1779612360349,64.54,76737.78,0.0,0.99088,1e-05,1.70079]
[1779612362362,64.54,76744.33,0.0,0.99092,1e-05,1.6953]
[1779612367398,64.54,76746.53,0.0,0.99093,1e-05,1.69394]
[1779612372432,64.54,76747.3,0.0,0.99093,1e-05,1.69339]
[1779612377468,64.54,76746.97,0.0,0.99093,1e-05,1.6938]
[1779612382503,64.54,76743.99,0.0,0.99091,1e-05,1.69653]
[1779612387538,64.54,76741.91,0.0,0.9909,1e-05,1.69846]
[1779612393961,64.55,76739.83,0.0,0.99089,1e-05,1.69915]
[1779612401636,64.55,76738.08,0.0,0.99088,1e-05,1.70086]
[1779612406672,64.55,76734.81,0.0,0.99086,1e-05,1.70383]
[1779612411706,64.55,76734.56,0.0,0.99086,1e-05,1.70415]
[1779612416740,64.55,76734.07,0.0,0.99086,1e-05,1.70468]
[1779612421775,64.55,76735.19,0.0,0.99086,1e-05,1.7038]
[1779612424171,64.55,76740.53,0.0,0.99089,1e-05,1.69915]
[1779612429832,64.55,76745.73,0.0,0.99092,1e-05,1.69472]
[1779612431846,64.55,76751.42,0.0,0.99095,1e-05,1.6898]
[1779612437888,64.55,76755.91,0.0,0.99098,1e-05,1.68604]
[1779612442922,64.55,76759.8,0.0,0.991,1e-05,1.6828]
[1779612451985,64.56,76760.21,0.0,0.991,1e-05,1.68148]
[1779612457023,64.56,76762.24,0.0,0.99101,1e-05,1.67991]
[1779612462057,64.56,76760.95,0.0,0.99101,1e-05,1.68123]
[1779612467093,64.56,76757.84,0.0,0.99099,1e-05,1.68411]
[1779612472129,64.56,76758.71,0.0,0.99099,1e-05,1.68351]
[1779612481196,64.56,76760.35,0.0,0.991,1e-05,1.68234]
[1779612486231,64.56,76761.75,0.0,0.99101,1e-05,1.68125]
[1779612492272,64.56,76762.95,0.0,0.99101,1e-05,1.68037]
[1779612502343,64.57,76763.37,0.0,0.99101,1e-05,1.68022]
[1779612512409,64.57,76764.46,0.0,0.99102,1e-05,1.67821]
[1779612523491,64.57,76765.8,0.0,0.99103,1e-05,1.6773]
[1779612530544,64.57,76766.14,0.0,0.99103,1e-05,1.67721]
[1779612535575,64.57,76766.4,0.0,0.99103,1e-05,1.67714]
[1779612540609,64.57,76767.26,0.0,0.99103,1e-05,1.67654]
[1779612545646,64.57,76767.45,0.0,0.99103,1e-05,1.67652]
[1779612550680,64.57,76767.92,0.0,0.99104,1e-05,1.67627]
[1779612556721,64.58,76767.79,0.0,0.99103,1e-05,1.67659]
[1779612561757,64.58,76769.43,0.0,0.99104,1e-05,1.67534]
[1779612572834,64.58,76768.49,0.0,0.99104,1e-05,1.67528]
[1779612577871,64.58,76769.15,0.0,0.99104,1e-05,1.67488]
[1779612582904,64.58,76768.2,0.0,0.99104,1e-05,1.6759]
[1779612585306,64.58,76762.59,0.0,0.99101,1e-05,1.68083]
[1779612588946,64.58,76759.68,0.0,0.99099,1e-05,1.68347]
[1779612593983,64.58,76756.1,0.0,0.99097,1e-05,1.68668]
[1779612599017,64.59,76741.69,0.0,0.99089,1e-05,1.6993]
[1779612600031,64.59,76735.22,0.0,0.99085,1e-05,1.70497]
[1779612602046,64.58,76736.34,0.0,0.99086,1e-05,1.70395]
[1779612604057,64.58,76743.21,0.0,0.9909,1e-05,1.69789]
[1779612605451,64.58,76745.5,0.0,0.99091,1e-05,1.69588]
[1779612611106,64.58,76745.84,0.0,0.99091,1e-05,1.69558]
[1779612617148,64.58,76746.11,0.0,0.99091,1e-05,1.69534]
[1779612625593,64.58,76745.49,0.0,0.99091,1e-05,1.69588]
[1779612632254,64.58,76751.69,0.0,0.99095,1e-05,1.68922]
[1779612639306,64.59,76748.88,0.0,0.99094,1e-05,1.69179]
[1779612645736,64.59,76743.93,0.0,0.99091,1e-05,1.69624]
[1779612651398,64.59,76743.93,0.0,0.99091,1e-05,1.69632]
[1779612656426,64.59,76739.41,0.0,0.99088,1e-05,1.70036]
[1779612665876,64.59,76739.08,0.0,0.99088,1e-05,1.70079]
[1779612675946,64.59,76736.29,0.0,0.99086,1e-05,1.70338]
[1779612683616,64.59,76736.89,0.0,0.99087,1e-05,1.70296]
[1779612688651,64.59,76736.84,0.0,0.99086,1e-05,1.70307]
[1779612693686,64.59,76736.41,0.0,0.99087,1e-05,1.70223]
[1779612699729,64.6,76735.06,0.0,0.99086,1e-05,1.70402]
[1779612704764,64.6,76734.73,0.0,0.99085,1e-05,1.70497]
[1779612713828,64.6,76734.98,0.0,0.99085,1e-05,1.70486]
[1779612718862,64.6,76733.97,0.0,0.99085,1e-05,1.7059]
[1779612723898,64.6,76734.47,0.0,0.99085,1e-05,1.70553]
[1779612728931,64.6,76733.97,0.0,0.99085,1e-05,1.70603]
[1779612733968,64.6,76735.25,0.0,0.99085,1e-05,1.70498]
[1779612739003,64.6,76735.24,0.0,0.99085,1e-05,1.70507]
[1779612744038,64.6,76734.98,0.0,0.99085,1e-05,1.70537]
[1779612749073,64.61,76734.54,0.0,0.99085,1e-05,1.70585]
[1779612756514,64.61,76732.35,0.0,0.99084,1e-05,1.70722]
[1779612762164,64.61,76736.21,0.0,0.99086,1e-05,1.70405]
[1779612767199,64.61,76735.19,0.0,0.99085,1e-05,1.705]
[1779612776655,64.61,76738.26,0.0,0.99087,1e-05,1.70241]
[1779612782311,64.61,76741.36,0.0,0.99088,1e-05,1.69977]
[1779612787346,64.61,76737.57,0.0,0.99086,1e-05,1.70314]
[1779612796795,64.61,76735.98,0.0,0.99085,1e-05,1.70462]
[1779612802452,64.61,76738.57,0.0,0.99087,1e-05,1.70239]
[1779612808492,64.62,76738.34,0.0,0.99087,1e-05,1.70266]
[1779612816937,64.62,76738.81,0.0,0.99087,1e-05,1.70106]
[1779612823597,64.62,76741.21,0.0,0.99089,1e-05,1.69903]
[1779612828637,64.62,76741.86,0.0,0.99089,1e-05,1.69854]
[1779612834678,64.62,76740.24,0.0,0.99088,1e-05,1.70002]
[1779612839713,64.62,76740.71,0.0,0.99088,1e-05,1.69966]
[1779612847154,64.62,76741.67,0.0,0.99089,1e-05,1.6989]
[1779612852803,64.62,76742.08,0.0,0.99089,1e-05,1.69861]
[1779612857839,64.62,76742.08,0.0,0.99089,1e-05,1.69868]
[1779612865895,64.62,76741.16,0.0,0.99088,1e-05,1.69958]
[1779612870930,64.62,76738.15,0.0,0.99087,1e-05,1.70227]
[1779612877365,64.62,76737.13,0.0,0.99087,1e-05,1.70196]
[1779612883014,64.62,76736.91,0.0,0.99087,1e-05,1.70223]
[1779612886041,64.62,76725.28,0.0,0.9908,1e-05,1.71246]
[1779612887434,64.62,76720.26,0.0,0.99077,1e-05,1.71688]
[1779612890069,64.62,76718.53,0.0,0.99076,1e-05,1.71835]
[1779612895103,64.61,76719.96,0.0,0.99079,1e-05,1.71487]
[1779612897506,64.6,76728.85,0.0,0.99084,1e-05,1.70595]
[1779612898126,64.59,76728.85,0.0,0.99084,1e-05,1.70542]
[1779612903160,64.58,76731.1,0.0,0.99087,1e-05,1.7008]
[1779612910209,64.55,76731.09,0.0,0.9909,1e-05,1.69716]
[1779612917646,64.52,76732.49,0.0,0.99093,1e-05,1.69232]
[1779612927716,64.49,76733.03,0.0,0.99096,1e-05,1.68625]
[1779612937786,64.45,76733.41,0.0,0.991,1e-05,1.67965]
[1779612943442,64.43,76731.33,0.0,0.99101,1e-05,1.67899]
[1779612949484,64.41,76731.96,0.0,0.99103,1e-05,1.6755]
[1779612954519,64.4,76732.46,0.0,0.99104,1e-05,1.67265]
[1779612959554,64.38,76732.69,0.0,0.99106,1e-05,1.67005]
[1779612963582,64.37,76738.16,0.0,0.9911,1e-05,1.66343]
[1779612968619,64.35,76738.31,0.0,0.99112,1e-05,1.66099]
[1779612978066,64.32,76739.37,0.0,0.99115,1e-05,1.65555]
[1779612988139,64.29,76738.58,0.0,0.99117,1e-05,1.65179]
[1779612993793,64.27,76740.78,0.0,0.9912,1e-05,1.64647]
[1779612999834,64.27,76739.73,0.0,0.9912,1e-05,1.64737]
[1779613004870,64.27,76740.22,0.0,0.9912,1e-05,1.64695]
[1779613010913,64.27,76739.27,0.0,0.9912,1e-05,1.64777]
[1779613015946,64.27,76738.64,0.0,0.99119,1e-05,1.64831]
[1779613021989,64.27,76739.43,0.0,0.9912,1e-05,1.64763]
[1779613028031,64.27,76738.96,0.0,0.99119,1e-05,1.64804]
[1779613034075,64.27,76738.64,0.0,0.99119,1e-05,1.64831]
[1779613039109,64.27,76737.99,0.0,0.99119,1e-05,1.64887]
[1779613044144,64.27,76742.95,0.0,0.99122,1e-05,1.64461]
[1779613049179,64.27,76743.33,0.0,0.99122,1e-05,1.64428]
[1779613055221,64.27,76742.39,0.0,0.99122,1e-05,1.64384]
[1779613063277,64.27,76743.51,0.0,0.99123,1e-05,1.64288]
[1779613068701,64.27,76743.16,0.0,0.99122,1e-05,1.64318]
[1779613076368,64.27,76743.29,0.0,0.99122,1e-05,1.64306]
[1779613081402,64.27,76744.17,0.0,0.99123,1e-05,1.64231]
[1779613086438,64.27,76747.2,0.0,0.99124,1e-05,1.63972]
[1779613091473,64.27,76748.72,0.0,0.99125,1e-05,1.63842]
[1779613096508,64.27,76749.28,0.0,0.99126,1e-05,1.63794]
[1779613104565,64.27,76750.85,0.0,0.99126,1e-05,1.6366]
[1779613109601,64.27,76751.31,0.0,0.99127,1e-05,1.6362]
[1779613115643,64.27,76751.35,0.0,0.99127,1e-05,1.63492]
[1779613122697,64.27,76751.11,0.0,0.99127,1e-05,1.63512]
[1779613129123,64.27,76751.24,0.0,0.99127,1e-05,1.63501]
[1779613135788,64.27,76750.92,0.0,0.99127,1e-05,1.63529]
[1779613141831,64.27,76751.98,0.0,0.99128,1e-05,1.63438]
[1779613146867,64.27,76752.78,0.0,0.99128,1e-05,1.6337]
[1779613151902,64.27,76752.46,0.0,0.99128,1e-05,1.63397]
[1779613156936,64.27,76752.43,0.0,0.99128,1e-05,1.634]
[1779613162977,64.27,76751.65,0.0,0.99127,1e-05,1.63466]
[1779613169404,64.27,76751.24,0.0,0.99127,1e-05,1.63501]
[1779613176073,64.27,76750.99,0.0,0.99128,1e-05,1.63398]
[1779613181108,64.27,76750.74,0.0,0.99128,1e-05,1.63419]
[1779613187150,64.27,76748.25,0.0,0.99126,1e-05,1.63632]
[1779613192184,64.27,76754.34,0.0,0.9913,1e-05,1.63112]
[1779613197220,64.27,76754.81,0.0,0.9913,1e-05,1.63072]
[1779613202255,64.27,76755.12,0.0,0.9913,1e-05,1.63046]
[1779613207291,64.27,76752.76,0.0,0.99129,1e-05,1.63247]
[1779613210310,64.27,76747.63,0.0,0.99126,1e-05,1.63685]
[1779613217359,64.27,76748.02,0.0,0.99126,1e-05,1.63651]
[1779613222394,64.27,76748.65,0.0,0.99127,1e-05,1.63597]
[1779613229840,64.27,76748.11,0.0,0.99126,1e-05,1.63644]
[1779613234479,64.27,76737.78,0.0,0.99121,1e-05,1.64403]
[1779613239911,64.27,76739.19,0.0,0.99122,1e-05,1.64282]
[1779613245555,64.27,76740.55,0.0,0.99123,1e-05,1.64165]
[1779613254620,64.27,76742.97,0.0,0.99124,1e-05,1.63958]
[1779613260052,64.27,76744.95,0.0,0.99125,1e-05,1.63789]
[1779613265697,64.27,76745.74,0.0,0.99126,1e-05,1.63721]
[1779613272748,64.27,76745.83,0.0,0.99126,1e-05,1.63713]
[1779613278797,64.27,76747.21,0.0,0.99126,1e-05,1.63595]
[1779613283833,64.27,76747.55,0.0,0.99127,1e-05,1.63566]
[1779613288867,64.27,76747.79,0.0,0.99127,1e-05,1.63546]
[1779613294910,64.27,76748.1,0.0,0.99128,1e-05,1.63394]
[1779613296924,64.27,76753.89,0.0,0.99131,1e-05,1.62901]
[1779613303973,64.27,76754.22,0.0,0.99131,1e-05,1.62873]
[1779613310402,64.27,76753.21,0.0,0.9913,1e-05,1.62959]
[1779613316058,64.27,76753.56,0.0,0.9913,1e-05,1.62929]
[1779613321092,64.27,76752.91,0.0,0.9913,1e-05,1.62984]
[1779613325121,64.27,76761.89,0.0,0.99135,1e-05,1.62221]
[1779613326129,64.27,76761.97,0.0,0.99135,1e-05,1.62214]
[1779613331169,64.27,76760.57,0.0,0.99134,1e-05,1.62333]
[1779613336198,64.27,76759.11,0.0,0.99133,1e-05,1.62457]
[1779613341232,64.27,76757.91,0.0,0.99133,1e-05,1.62559]
[1779613346269,64.27,76762.12,0.0,0.99135,1e-05,1.62201]
[1779613356337,64.27,76760.47,0.0,0.99135,1e-05,1.62217]
[1779613361373,64.27,76759.49,0.0,0.99134,1e-05,1.623]
[1779613367415,64.27,76758.61,0.0,0.99134,1e-05,1.62375]
[1779613373457,64.27,76759.45,0.0,0.99134,1e-05,1.62304]
[1779613374464,64.27,76768.07,0.0,0.99139,1e-05,1.61573]
[1779613375471,64.27,76775.12,0.0,0.99142,1e-05,1.60978]
[1779613380508,64.27,76776.08,0.0,0.99143,1e-05,1.60897]
[1779613383531,64.27,76769.21,0.0,0.99139,1e-05,1.61477]
[1779613389573,64.27,76772.4,0.0,0.99141,1e-05,1.61207]
[1779613392593,64.27,76771.52,0.0,0.99141,1e-05,1.61282]
[1779613397629,64.27,76768.27,0.0,0.99139,1e-05,1.61556]
[1779613402664,64.27,76771.15,0.0,0.9914,1e-05,1.61313]
[1779613408708,64.27,76771.11,0.0,0.9914,1e-05,1.61316]
[1779613411107,64.27,76765.55,0.0,0.99138,1e-05,1.61662]
[1779613416763,64.27,76764.02,0.0,0.99137,1e-05,1.61792]
[1779613422805,64.27,76763.11,0.0,0.99137,1e-05,1.61869]
[1779613427840,64.27,76763.08,0.0,0.99137,1e-05,1.61871]
[1779613432875,64.27,76761.67,0.0,0.99136,1e-05,1.61991]
[1779613437911,64.27,76760.99,0.0,0.99136,1e-05,1.62049]
[1779613442946,64.27,76760.43,0.0,0.99135,1e-05,1.62096]
[1779613447981,64.27,76760.43,0.0,0.99135,1e-05,1.62096]
[1779613453020,64.27,76758.59,0.0,0.99134,1e-05,1.62252]
[1779613461458,64.27,76757.38,0.0,0.99134,1e-05,1.62355]
[1779613471529,64.27,76756.44,0.0,0.99134,1e-05,1.6231]
[1779613478195,64.27,76751.81,0.0,0.99131,1e-05,1.62704]
[1779613484238,64.27,76753.17,0.0,0.99132,1e-05,1.62588]
[1779613489273,64.27,76756.61,0.0,0.99134,1e-05,1.62296]
[1779613496322,64.27,76757.69,0.0,0.99135,1e-05,1.62204]
[1779613501357,64.27,76757.02,0.0,0.99134,1e-05,1.62261]
[1779613506394,64.27,76756.95,0.0,0.99134,1e-05,1.62267]
[1779613511427,64.27,76756.81,0.0,0.99134,1e-05,1.62279]
[1779613517469,64.27,76757.41,0.0,0.99134,1e-05,1.62228]
[1779613522507,64.27,76757.38,0.0,0.99134,1e-05,1.6223]
[1779613528546,64.27,76757.75,0.0,0.99135,1e-05,1.62199]
[1779613533581,64.27,76757.77,0.0,0.99135,1e-05,1.62073]
[1779613538616,64.27,76758.17,0.0,0.99135,1e-05,1.62039]
[1779613543651,64.27,76757.96,0.0,0.99135,1e-05,1.62057]
[1779613549696,64.27,76757.52,0.0,0.99135,1e-05,1.62094]
[1779613555738,64.27,76757.15,0.0,0.99135,1e-05,1.62126]
[1779613562162,64.27,76757.11,0.0,0.99135,1e-05,1.62129]
[1779613567821,64.27,76757.34,0.0,0.99135,1e-05,1.62109]
[1779613572859,64.27,76757.54,0.0,0.99135,1e-05,1.62093]
[1779613577892,64.27,76756.93,0.0,0.99135,1e-05,1.62144]
[1779613582928,64.27,76756.66,0.0,0.99135,1e-05,1.62167]
[1779613587963,64.27,76758.74,0.0,0.99136,1e-05,1.61991]
[1779613588970,64.27,76768.12,0.0,0.99141,1e-05,1.61197]
[1779613594008,64.27,76767.92,0.0,0.99141,1e-05,1.6109]
[1779613599048,64.27,76770.68,0.0,0.99143,1e-05,1.60857]
[1779613607103,64.27,76772.42,0.0,0.99144,1e-05,1.60711]
[1779613610123,64.27,76778.63,0.0,0.99147,1e-05,1.60188]
[1779613615159,64.27,76782.73,0.0,0.99149,1e-05,1.59844]
[1779613620194,64.27,76785.2,0.0,0.9915,1e-05,1.59637]
[1779613627243,64.27,76787.03,0.0,0.99151,1e-05,1.59484]
[1779613632657,64.27,76790.08,0.0,0.99153,1e-05,1.59229]
[1779613635301,64.27,76794.78,0.0,0.99155,1e-05,1.58837]
[1779613638321,64.27,76804.49,0.0,0.9916,1e-05,1.58029]
[1779613642727,64.27,76809.72,0.0,0.99163,1e-05,1.57595]
[1779613648395,64.27,76812.88,0.0,0.99165,1e-05,1.57333]
[1779613653430,64.27,76813.87,0.0,0.99166,1e-05,1.5713]
[1779613660480,64.27,76815.91,0.0,0.99167,1e-05,1.56961]
[1779613669543,64.27,76815.25,0.0,0.99166,1e-05,1.57015]
[1779613679608,64.27,76816.54,0.0,0.99167,1e-05,1.56909]
[1779613686662,64.27,76820.78,0.0,0.99169,1e-05,1.56559]
[1779613691696,64.27,76821.65,0.0,0.9917,1e-05,1.56488]
[1779613696736,64.27,76822.5,0.0,0.9917,1e-05,1.56418]
[1779613701766,64.27,76824.86,0.0,0.99171,1e-05,1.56223]
[1779613707811,64.27,76823.67,0.0,0.99171,1e-05,1.56321]
[1779613709826,64.27,76813.39,0.0,0.99165,1e-05,1.57169]
[1779613714863,64.27,76810.8,0.0,0.99165,1e-05,1.57262]
[1779613723292,64.27,76809.53,0.0,0.99164,1e-05,1.57367]
[1779613728960,64.27,76808.96,0.0,0.99164,1e-05,1.57414]
[1779613733994,64.27,76809.04,0.0,0.99164,1e-05,1.57407]
[1779613741043,64.27,76808.82,0.0,0.99164,1e-05,1.57425]
[1779613751110,64.27,76807.71,0.0,0.99163,1e-05,1.57517]
[1779613763573,64.27,76806.05,0.0,0.99162,1e-05,1.57655]
[1779613770245,64.27,76810.81,0.0,0.99165,1e-05,1.57261]
[1779613776291,64.27,76812.38,0.0,0.99166,1e-05,1.57009]
[1779613782329,64.27,76812.24,0.0,0.99166,1e-05,1.57021]
[1779613787366,64.27,76810.95,0.0,0.99165,1e-05,1.57127]
[1779613792400,64.27,76811.19,0.0,0.99166,1e-05,1.57107]
[1779613797439,64.27,76814.29,0.0,0.99167,1e-05,1.56851]
[1779613802471,64.27,76813.2,0.0,0.99167,1e-05,1.56941]
[1779613807506,64.27,76812.29,0.0,0.99166,1e-05,1.57017]
[1779613810527,64.27,76816.99,0.0,0.99169,1e-05,1.56629]
[1779613815565,64.27,76821.76,0.0,0.99171,1e-05,1.56236]
[1779613819590,64.27,76826.8,0.0,0.99174,1e-05,1.55822]
[1779613824624,64.27,76826.91,0.0,0.99174,1e-05,1.55812]
[1779613831673,64.27,76826.92,0.0,0.99174,1e-05,1.55691]
[1779613836708,64.27,76828.53,0.0,0.99175,1e-05,1.55559]
[1779613843758,64.27,76828.73,0.0,0.99175,1e-05,1.55542]
[1779613848793,64.27,76829.16,0.0,0.99175,1e-05,1.55507]
[1779613853828,64.27,76830.58,0.0,0.99176,1e-05,1.55391]
[1779613858864,64.27,76834.8,0.0,0.99178,1e-05,1.55045]
[1779613863902,64.27,76828.49,0.0,0.99175,1e-05,1.55562]
[1779613868933,64.27,76826.44,0.0,0.99174,1e-05,1.5573]
[1779613873969,64.27,76829.25,0.0,0.99175,1e-05,1.555]
[1779613879003,64.27,76828.9,0.0,0.99175,1e-05,1.55528]
[1779613884040,64.27,76826.61,0.0,0.99174,1e-05,1.55716]
[1779613894502,64.27,76826.31,0.0,0.99175,1e-05,1.5562]
[1779613900153,64.27,76826.81,0.0,0.99175,1e-05,1.55579]
[1779613905187,64.27,76827.6,0.0,0.99175,1e-05,1.55514]
[1779613910221,64.27,76827.72,0.0,0.99175,1e-05,1.55504]
[1779613915258,64.27,76827.57,0.0,0.99175,1e-05,1.55516]
[1779613922306,64.27,76827.61,0.0,0.99175,1e-05,1.55513]
[1779613929355,64.27,76827.44,0.0,0.99175,1e-05,1.55527]
[1779613934782,64.27,76829.77,0.0,0.99176,1e-05,1.55336]
[1779613940434,64.27,76827.06,0.0,0.99175,1e-05,1.55558]
[1779613945471,64.27,76827.58,0.0,0.99175,1e-05,1.55515]
[1779613954923,64.27,76827.37,0.0,0.99176,1e-05,1.55412]
[1779613964994,64.27,76827.14,0.0,0.99176,1e-05,1.5543]
[1779613975066,64.27,76826.91,0.0,0.99175,1e-05,1.55449]
[1779613983738,64.27,76826.96,0.0,0.99175,1e-05,1.55445]
[1779613990787,64.27,76827.75,0.0,0.99176,1e-05,1.5538]
[1779613995821,64.27,76827.12,0.0,0.99176,1e-05,1.55432]
[1779614002870,64.27,76827.36,0.0,0.99176,1e-05,1.55412]
[1779614008913,64.27,76827.1,0.0,0.99176,1e-05,1.55434]
[1779614015964,64.27,76827.45,0.0,0.99176,1e-05,1.55284]
[1779614020999,64.27,76826.6,0.0,0.99176,1e-05,1.55354]
[1779614029054,64.27,76826.31,0.0,0.99176,1e-05,1.55378]
[1779614035498,64.27,76826.34,0.0,0.99176,1e-05,1.55375]
[1779614042144,64.27,76826.61,0.0,0.99176,1e-05,1.55353]
[1779614047179,64.27,76826.51,0.0,0.99176,1e-05,1.55361]
[1779614053221,64.27,76826.69,0.0,0.99176,1e-05,1.55346]
[1779614058257,64.27,76825.67,0.0,0.99175,1e-05,1.5543]
[1779614063292,64.27,76825.46,0.0,0.99175,1e-05,1.55447]
[1779614068325,64.27,76825.64,0.0,0.99175,1e-05,1.55432]
[1779614073361,64.27,76826.08,0.0,0.99176,1e-05,1.55275]
[1779614078396,64.27,76827.95,0.0,0.99177,1e-05,1.55122]
[1779614084439,64.27,76828.82,0.0,0.99178,1e-05,1.55051]
[1779614090480,64.27,76829.56,0.0,0.99178,1e-05,1.54991]
[1779614095919,64.27,76829.74,0.0,0.99178,1e-05,1.54976]
[1779614101558,64.27,76830.41,0.0,0.99178,1e-05,1.54921]
[1779614109614,64.27,76829.1,0.0,0.99178,1e-05,1.55028]
[1779614114650,64.27,76829.99,0.0,0.99178,1e-05,1.54955]
[1779614119685,64.27,76829.58,0.0,0.99178,1e-05,1.54989]
[1779614122708,64.27,76839.03,0.0,0.99183,1e-05,1.54218]
[1779614123713,64.27,76837.83,0.0,0.99182,1e-05,1.54316]
[1779614128749,64.27,76837.66,0.0,0.99182,1e-05,1.54329]
[1779614133787,64.27,76839.88,0.0,0.99184,1e-05,1.54028]
[1779614138823,64.27,76839.58,0.0,0.99184,1e-05,1.54053]
[1779614142850,64.27,76833.71,0.0,0.99181,1e-05,1.54531]
[1779614147885,64.27,76832.38,0.0,0.9918,1e-05,1.54639]
[1779614152920,64.27,76831.22,0.0,0.9918,1e-05,1.54734]
[1779614157961,64.27,76832.0,0.0,0.9918,1e-05,1.54671]
[1779614162991,64.27,76830.8,0.0,0.99179,1e-05,1.54769]
[1779614168026,64.27,76828.77,0.0,0.99178,1e-05,1.54934]
[1779614173061,64.27,76828.02,0.0,0.99178,1e-05,1.54996]
[1779614178097,64.27,76829.2,0.0,0.99178,1e-05,1.54899]
[1779614183131,64.27,76828.14,0.0,0.99178,1e-05,1.54986]
[1779614188167,64.27,76827.41,0.0,0.99178,1e-05,1.55046]
[1779614195217,64.27,76826.98,0.0,0.99178,1e-05,1.5496]
[1779614201260,64.27,76826.36,0.0,0.99178,1e-05,1.55011]
[1779614206694,64.27,76826.37,0.0,0.99178,1e-05,1.5501]
[1779614213339,64.27,76826.37,0.0,0.99178,1e-05,1.5501]
[1779614218381,64.27,76822.31,0.0,0.99176,1e-05,1.55342]
[1779614224422,64.27,76822.33,0.0,0.99176,1e-05,1.55341]
[1779614233485,64.27,76822.53,0.0,0.99176,1e-05,1.55324]
[1779614242549,64.27,76823.67,0.0,0.99176,1e-05,1.55231]
[1779614248590,64.27,76824.35,0.0,0.99177,1e-05,1.55175]
[1779614253629,64.27,76825.43,0.0,0.99178,1e-05,1.54966]
[1779614260675,64.27,76825.97,0.0,0.99178,1e-05,1.54922]
[1779614265710,64.27,76826.72,0.0,0.99178,1e-05,1.5486]
[1779614271752,64.27,76826.94,0.0,0.99179,1e-05,1.54842]
[1779614277189,64.27,76827.49,0.0,0.99179,1e-05,1.54797]
[1779614285853,64.27,76826.4,0.0,0.99178,1e-05,1.54887]
[1779614291892,64.27,76825.48,0.0,0.99178,1e-05,1.54962]
[1779614297329,64.27,76826.04,0.0,0.99178,1e-05,1.54916]
[1779614302968,64.27,76826.23,0.0,0.99178,1e-05,1.549]
[1779614310032,64.27,76826.37,0.0,0.99178,1e-05,1.54889]
[1779614316062,64.27,76826.59,0.0,0.99179,1e-05,1.5475]
[1779614321096,64.27,76826.63,0.0,0.99179,1e-05,1.54747]
[1779614326131,64.27,76826.85,0.0,0.99179,1e-05,1.54729]
[1779614331166,64.27,76826.92,0.0,0.99179,1e-05,1.54723]
[1779614336202,64.27,76826.35,0.0,0.99179,1e-05,1.5477]
[1779614341237,64.27,76823.76,0.0,0.99178,1e-05,1.54982]
[1779614347680,64.27,76823.17,0.0,0.99177,1e-05,1.5503]
[1779614355336,64.27,76823.02,0.0,0.99177,1e-05,1.55042]
[1779614361378,64.27,76826.09,0.0,0.99179,1e-05,1.54791]
[1779614368428,64.27,76825.28,0.0,0.99178,1e-05,1.54857]
[1779614373462,64.27,76821.98,0.0,0.99177,1e-05,1.55006]
[1779614378497,64.27,76822.25,0.0,0.99177,1e-05,1.54984]
[1779614383532,64.27,76825.87,0.0,0.99179,1e-05,1.54688]
[1779614389576,64.27,76827.56,0.0,0.9918,1e-05,1.5455]
[1779614394611,64.27,76831.16,0.0,0.99182,1e-05,1.54257]
[1779614400653,64.27,76831.06,0.0,0.99182,1e-05,1.54265]
[1779614405689,64.27,76829.81,0.0,0.99181,1e-05,1.54367]
[1779614410724,64.27,76825.82,0.0,0.99179,1e-05,1.54692]
[1779614415757,64.27,76826.76,0.0,0.9918,1e-05,1.54616]
[1779614420793,64.27,76828.38,0.0,0.99181,1e-05,1.54483]
[1779614425828,64.27,76827.41,0.0,0.9918,1e-05,1.54563]
[1779614432876,64.27,76827.46,0.0,0.99181,1e-05,1.54438]
[1779614438314,64.27,76827.45,0.0,0.99181,1e-05,1.54439]
[1779614443954,64.27,76827.13,0.0,0.99181,1e-05,1.54465]
[1779614448989,64.27,76824.47,0.0,0.99179,1e-05,1.54682]
[1779614455032,64.27,76824.76,0.0,0.99179,1e-05,1.54658]
[1779614460067,64.27,76824.84,0.0,0.99179,1e-05,1.54652]
[1779614465101,64.27,76824.92,0.0,0.99179,1e-05,1.54645]
[1779614473160,64.27,76825.14,0.0,0.9918,1e-05,1.54627]
[1779614478598,64.27,76825.55,0.0,0.9918,1e-05,1.54594]
[1779614486251,64.27,76826.26,0.0,0.9918,1e-05,1.54536]
[1779614491288,64.27,76826.64,0.0,0.99181,1e-05,1.54384]
[1779614496321,64.27,76827.9,0.0,0.99182,1e-05,1.54281]
[1779614501356,64.27,76827.98,0.0,0.99182,1e-05,1.54275]
[1779614506391,64.27,76827.22,0.0,0.99181,1e-05,1.54337]
[1779614511427,64.27,76827.74,0.0,0.99181,1e-05,1.54294]
[1779614516465,64.27,76828.69,0.0,0.99182,1e-05,1.54217]
[1779614521496,64.27,76829.85,0.0,0.99183,1e-05,1.54122]
[1779614526531,64.27,76832.69,0.0,0.99184,1e-05,1.53891]
[1779614531566,64.27,76831.27,0.0,0.99183,1e-05,1.54007]
[1779614537608,64.27,76832.69,0.0,0.99184,1e-05,1.53891]
[1779614541636,64.27,76838.66,0.0,0.99187,1e-05,1.53406]
[1779614545664,64.27,76844.2,0.0,0.9919,0.0,1.52957]
[1779614550698,64.27,76845.34,0.0,0.9919,0.0,1.52865]
[1779614555737,64.27,76846.99,0.0,0.99192,0.0,1.52612]
[1779614561780,64.27,76851.0,0.0,0.99194,0.0,1.52288]
[1779614564801,64.27,76859.21,0.0,0.99198,0.0,1.51627]
[1779614569836,64.27,76863.95,0.0,0.992,0.0,1.51247]
[1779614574872,64.27,76867.21,0.0,0.99202,0.0,1.50986]
[1779614579906,64.27,76867.29,0.0,0.99202,0.0,1.50979]
[1779614581920,64.27,76872.01,0.0,0.99204,0.0,1.50602]
[1779614589373,64.27,76871.72,0.0,0.99204,0.0,1.50625]
[1779614594004,64.27,76879.99,0.0,0.99208,0.0,1.49966]
[1779614599443,64.27,76879.73,0.0,0.99208,0.0,1.49986]
[1779614605082,64.27,76880.35,0.0,0.99208,0.0,1.49937]
[1779614610117,64.27,76880.46,0.0,0.99208,0.0,1.49928]
[1779614616159,64.27,76879.8,0.0,0.99209,0.0,1.49862]
[1779614621194,64.27,76878.52,0.0,0.99208,0.0,1.49964]
[1779614626228,64.27,76878.15,0.0,0.99208,0.0,1.49994]
[1779614631263,64.27,76877.8,0.0,0.99208,0.0,1.50022]
[1779614636302,64.27,76875.03,0.0,0.99206,0.0,1.50242]
[1779614641336,64.27,76874.53,0.0,0.99206,0.0,1.50282]
[1779614646372,64.27,76875.42,0.0,0.99206,0.0,1.50211]
[1779614651415,64.27,76874.51,0.0,0.99206,0.0,1.50284]
[1779614656450,64.27,76871.12,0.0,0.99204,0.0,1.50554]
[1779614661486,64.27,76865.74,0.0,0.99202,0.0,1.50985]
[1779614666520,64.27,76867.28,0.0,0.99202,0.0,1.50861]
[1779614671556,64.27,76866.54,0.0,0.99203,0.0,1.50802]
[1779614676590,64.27,76864.63,0.0,0.99202,0.0,1.50955]
[1779614685667,64.27,76862.1,0.0,0.992,0.0,1.51157]
[1779614686661,64.27,76883.94,0.0,0.99211,0.0,1.49415]
[1779614687668,64.27,76898.94,0.0,0.99218,0.0,1.48229]
[1779614692704,64.27,76898.97,0.0,0.99218,0.0,1.48226]
[1779614698744,64.27,76899.57,0.0,0.99219,0.0,1.48179]
[1779614702772,64.27,76893.92,0.0,0.99216,0.0,1.48625]
[1779614707808,64.27,76895.85,0.0,0.99217,0.0,1.48472]
[1779614712855,64.27,76895.88,0.0,0.99217,0.0,1.4847]
[1779614714860,64.27,76890.15,0.0,0.99214,0.0,1.48923]
[1779614716873,64.27,76885.91,0.0,0.99212,0.0,1.49259]
[1779614719900,64.27,76880.63,0.0,0.9921,0.0,1.49678]
[1779614722015,64.27,76871.68,0.0,0.99205,0.0,1.50391]
[1779614723031,64.27,76866.67,0.0,0.99203,0.0,1.50791]
[1779614724062,64.27,76862.67,0.0,0.99201,0.0,1.51112]
[1779614725069,64.27,76860.65,0.0,0.992,0.0,1.51274]
[1779614729097,64.27,76854.45,0.0,0.99197,0.0,1.51772]
[1779614735137,64.27,76851.59,0.0,0.99196,0.0,1.51882]
[1779614738158,64.27,76846.38,0.0,0.99193,0.0,1.52302]
[1779614743193,64.27,76841.12,0.0,0.99191,0.0,1.52727]
[1779614748230,64.27,76840.55,0.0,0.9919,0.0,1.52773]
[1779614753264,64.27,76840.53,0.0,0.9919,0.0,1.52775]
[1779614758299,64.27,76838.52,0.0,0.99189,1e-05,1.52938]
[1779614763333,64.27,76838.99,0.0,0.9919,1e-05,1.52899]
[1779614768369,64.27,76839.86,0.0,0.9919,0.0,1.52829]
[1779614773403,64.27,76840.08,0.0,0.9919,0.0,1.52811]
[1779614778438,64.27,76841.05,0.0,0.99191,0.0,1.52733]
[1779614784486,64.27,76842.04,0.0,0.99191,0.0,1.52653]
[1779614789522,64.27,76840.9,0.0,0.99191,0.0,1.52745]
[1779614795564,64.27,76840.3,0.0,0.99191,0.0,1.52674]
[1779614796570,64.27,76832.63,0.0,0.99187,1e-05,1.53295]
[1779614797577,64.27,76831.96,0.0,0.99187,1e-05,1.53349]
[1779614802613,64.27,76830.24,0.0,0.99186,1e-05,1.53489]
[1779614810931,64.27,76828.73,0.0,0.99185,1e-05,1.53612]
[1779614816706,64.27,76828.73,0.0,0.99185,1e-05,1.53612]
[1779614824768,64.27,76828.45,0.0,0.99185,1e-05,1.53634]
[1779614829804,64.27,76827.47,0.0,0.99184,1e-05,1.53714]
[1779614834838,64.27,76828.31,0.0,0.99185,1e-05,1.53646]
[1779614839874,64.27,76829.83,0.0,0.99186,1e-05,1.53522]
[1779614846929,64.27,76829.69,0.0,0.99186,1e-05,1.53534]
[1779614848939,64.27,76834.56,0.0,0.99188,1e-05,1.53138]
[1779614854979,64.27,76834.06,0.0,0.99188,1e-05,1.53059]
[1779614861282,64.27,76831.45,0.0,0.99187,1e-05,1.5327]
[1779614867079,64.27,76833.76,0.0,0.99188,1e-05,1.53083]
[1779614872114,64.27,76835.49,0.0,0.99189,1e-05,1.52943]
[1779614876144,64.27,76840.79,0.0,0.99192,0.0,1.52514]
[1779614881422,64.27,76842.01,0.0,0.99192,0.0,1.52416]
[1779614887220,64.27,76842.29,0.0,0.99192,0.0,1.52393]
[1779614893262,64.27,76842.12,0.0,0.99192,0.0,1.52407]
[1779614898296,64.27,76843.09,0.0,0.99193,0.0,1.52329]
[1779614904339,64.27,76843.14,0.0,0.99193,0.0,1.52324]
[1779614910392,64.27,76844.39,0.0,0.99193,0.0,1.52224]
[1779614911633,64.27,76834.99,0.0,0.99189,1e-05,1.52863]
[1779614912396,64.27,76834.99,0.0,0.99189,1e-05,1.52863]
[1779614918439,64.27,76832.28,0.0,0.99188,1e-05,1.53083]
[1779614923474,64.27,76832.03,0.0,0.99188,1e-05,1.53103]
[1779614929517,64.27,76831.34,0.0,0.99188,1e-05,1.53159]
[1779614932538,64.27,76835.74,0.0,0.9919,1e-05,1.52803]
[1779614941842,64.27,76833.21,0.0,0.99189,1e-05,1.53008]
[1779614946635,64.27,76824.03,0.0,0.99184,1e-05,1.53753]
[1779614947642,64.27,76824.47,0.0,0.99184,1e-05,1.53717]
[1779614949656,64.27,76828.74,0.0,0.99186,1e-05,1.5337]
[1779614951912,64.27,76837.78,0.0,0.99191,0.0,1.52638]
[1779614953685,64.27,76836.92,0.0,0.9919,0.0,1.52707]
[1779614958720,64.27,76838.28,0.0,0.99191,0.0,1.52597]
[1779614963756,64.27,76842.06,0.0,0.99193,0.0,1.52292]
[1779614968790,64.27,76845.29,0.0,0.99195,0.0,1.52032]
[1779614973827,64.27,76847.04,0.0,0.99196,0.0,1.51771]
[1779614978861,64.27,76851.49,0.0,0.99198,0.0,1.51413]
[1779614983897,64.27,76858.34,0.0,0.99202,0.0,1.50864]
[1779614985910,64.27,76860.77,0.0,0.99203,0.0,1.5067]
[1779614987925,64.27,76866.76,0.0,0.99206,0.0,1.50191]
[1779614992960,64.27,76863.79,0.0,0.99204,0.0,1.50428]
[1779614995996,64.27,76883.69,0.0,0.99214,0.0,1.48846]
[1779614996994,64.27,76902.42,0.0,0.99223,0.0,1.47369]
[1779614998001,64.27,76891.26,0.0,0.99218,0.0,1.48247]
[1779614999010,64.27,76891.26,0.0,0.99218,0.0,1.48247]
[1779615002264,64.27,76887.38,0.0,0.99216,0.0,1.48554]
[1779615009079,64.27,76884.42,0.0,0.99214,0.0,1.48788]
[1779615018144,64.27,76883.53,0.0,0.99214,0.0,1.48858]
[1779615023180,64.27,76881.81,0.0,0.99213,0.0,1.48995]
[1779615025195,64.27,76867.37,0.0,0.99206,0.0,1.50142]
[1779615026210,64.27,76865.88,0.0,0.99205,0.0,1.50261]
[1779615032245,64.27,76865.12,0.0,0.99206,0.0,1.50203]
[1779615037279,64.27,76864.23,0.0,0.99205,0.0,1.50274]
[1779615042315,64.27,76863.79,0.0,0.99205,0.0,1.5031]
[1779615052614,64.27,76862.51,0.0,0.99204,0.0,1.50412]
[1779615058427,64.27,76863.84,0.0,0.99205,0.0,1.50306]
[1779615063464,64.27,76864.18,0.0,0.99205,0.0,1.50278]
[1779615064470,64.27,76854.82,0.0,0.99201,0.0,1.51027]
[1779615070512,64.27,76852.33,0.0,0.99199,0.0,1.51227]
[1779615072756,64.27,76847.14,0.0,0.99197,0.0,1.51644]
[1779615078567,64.27,76847.0,0.0,0.99197,0.0,1.51655]
[1779615083602,64.27,76847.47,0.0,0.99197,0.0,1.51617]
[1779615089643,64.27,76847.23,0.0,0.99197,0.0,1.51636]
[1779615096698,64.27,76847.14,0.0,0.99197,0.0,1.51524]
[1779615101734,64.27,76846.03,0.0,0.99197,0.0,1.51614]
[1779615107776,64.27,76845.91,0.0,0.99197,0.0,1.51623]
[1779615113036,64.27,76846.09,0.0,0.99197,0.0,1.51609]
[1779615118854,64.27,76846.09,0.0,0.99197,0.0,1.51609]
[1779615123890,64.27,76846.18,0.0,0.99197,0.0,1.51602]
[1779615128925,64.27,76846.23,0.0,0.99197,0.0,1.51598]
[1779615139999,64.27,76846.52,0.0,0.99197,0.0,1.51574]
[1779615145038,64.27,76845.75,0.0,0.99197,0.0,1.51636]
[1779615150072,64.27,76843.66,0.0,0.99196,0.0,1.51804]
[1779615155108,64.27,76843.49,0.0,0.99196,0.0,1.51699]
[1779615160142,64.27,76844.39,0.0,0.99197,0.0,1.51626]
[1779615169209,64.27,76844.93,0.0,0.99197,0.0,1.51583]
[1779615176259,64.27,76845.43,0.0,0.99197,0.0,1.51543]
[1779615181294,64.27,76845.47,0.0,0.99197,0.0,1.51539]
[1779615187335,64.27,76845.88,0.0,0.99197,0.0,1.51506]
[1779615193380,64.27,76845.93,0.0,0.99197,0.0,1.51502]
[1779615198413,64.27,76846.03,0.0,0.99197,0.0,1.51494]
[1779615203449,64.27,76842.06,0.0,0.99195,0.0,1.51814]
[1779615210498,64.27,76842.72,0.0,0.99196,0.0,1.51761]
[1779615215532,64.27,76843.26,0.0,0.99197,0.0,1.51598]
[1779615220568,64.27,76841.15,0.0,0.99196,0.0,1.51767]
[1779615226610,64.27,76841.26,0.0,0.99196,0.0,1.51759]
[1779615231645,64.27,76841.49,0.0,0.99196,0.0,1.5174]
[1779615236680,64.27,76841.77,0.0,0.99196,0.0,1.51718]
[1779615241715,64.27,76841.06,0.0,0.99196,0.0,1.51775]
[1779615245742,64.27,76846.52,0.0,0.99198,0.0,1.51336]
[1779615250782,64.27,76852.46,0.0,0.99201,0.0,1.50859]
[1779615251786,64.27,76851.36,0.0,0.99201,0.0,1.50947]
[1779615256819,64.27,76852.77,0.0,0.99201,0.0,1.50834]
[1779615262862,64.27,76853.18,0.0,0.99202,0.0,1.50801]
[1779615267896,64.27,76854.47,0.0,0.99202,0.0,1.50698]
[1779615272932,64.27,76854.68,0.0,0.99203,0.0,1.50563]
[1779615279981,64.27,76854.74,0.0,0.99203,0.0,1.50558]
[1779615289047,64.27,76854.81,0.0,0.99203,0.0,1.50552]
[1779615294309,64.27,76858.29,0.0,0.99205,0.0,1.50274]
[1779615300124,64.27,76859.52,0.0,0.99205,0.0,1.50176]
[1779615306168,64.27,76859.13,0.0,0.99205,0.0,1.50207]
[1779615311200,64.27,76858.32,0.0,0.99205,0.0,1.50272]
[1779615316236,64.27,76859.9,0.0,0.99205,0.0,1.50146]
[1779615321271,64.27,76863.47,0.0,0.99207,0.0,1.49861]
[1779615323286,64.27,76867.93,0.0,0.99209,0.0,1.49506]
[1779615329328,64.27,76870.47,0.0,0.99211,0.0,1.49304]
[1779615334595,64.27,76871.39,0.0,0.99212,0.0,1.49113]
[1779615340405,64.27,76872.97,0.0,0.99212,0.0,1.48988]
[1779615345440,64.27,76874.2,0.0,0.99213,0.0,1.4889]
[1779615353496,64.27,76874.39,0.0,0.99213,0.0,1.48875]
[1779615358532,64.27,76874.28,0.0,0.99213,0.0,1.48884]
[1779615363567,64.27,76875.13,0.0,0.99214,0.0,1.48816]
[1779615368602,64.27,76877.7,0.0,0.99215,0.0,1.48613]
[1779615374644,64.27,76878.87,0.0,0.99215,0.0,1.4852]
[1779615379679,64.27,76880.05,0.0,0.99216,0.0,1.48427]
[1779615384952,64.27,76882.05,0.0,0.99217,0.0,1.48269]
[1779615390757,64.27,76883.03,0.0,0.99217,0.0,1.48192]
[1779615395791,64.27,76881.59,0.0,0.99217,0.0,1.48188]
[1779615400825,64.27,76882.12,0.0,0.99218,0.0,1.48146]
[1779615405860,64.27,76882.71,0.0,0.99218,0.0,1.48099]
[1779615411903,64.27,76885.72,0.0,0.99219,0.0,1.47862]
[1779615416938,64.27,76887.11,0.0,0.9922,0.0,1.47753]
[1779615421974,64.27,76893.35,0.0,0.99223,0.0,1.47262]
[1779615425232,64.27,76899.93,0.0,0.99226,0.0,1.46746]
[1779615427008,64.27,76901.1,0.0,0.99227,0.0,1.46655]
[1779615432043,64.27,76902.45,0.0,0.99227,0.0,1.46549]
[1779615437078,64.27,76899.76,0.0,0.99226,0.0,1.46759]
[1779615442114,64.27,76904.98,0.0,0.99229,0.0,1.46351]
[1779615448154,64.27,76906.32,0.0,0.99229,0.0,1.46247]
[1779615453190,64.27,76909.48,0.0,0.99231,0.0,1.45884]
[1779615458225,64.27,76910.39,0.0,0.99232,0.0,1.45813]
[1779615464267,64.27,76908.91,0.0,0.99231,0.0,1.45928]
[1779615470311,64.27,76907.83,0.0,0.9923,0.0,1.46012]
[1779615475606,64.27,76906.49,0.0,0.9923,0.0,1.46117]
[1779615485673,64.27,76906.41,0.0,0.9923,0.0,1.46123]
[1779615489472,64.27,76928.99,0.0,0.99241,0.0,1.44371]
[1779615490478,64.27,76929.85,0.0,0.99241,0.0,1.44304]
[1779615495742,64.27,76933.1,0.0,0.99242,0.0,1.44053]
[1779615501554,64.27,76932.28,0.0,0.99242,0.0,1.44117]
[1779615506589,64.27,76933.13,0.0,0.99242,0.0,1.44051]
[1779615511625,64.27,76939.12,0.0,0.99246,0.0,1.43475]
[1779615516660,64.27,76940.9,0.0,0.99247,0.0,1.43338]
[1779615520690,64.27,76948.1,0.0,0.9925,0.0,1.42787]
[1779615521695,64.27,76953.7,0.0,0.99253,0.0,1.42359]
[1779615525725,64.27,76951.62,0.0,0.99252,0.0,1.42517]
[1779615530761,64.27,76952.09,0.0,0.99252,0.0,1.42482]
[1779615533781,64.27,76959.83,0.0,0.99256,0.0,1.41891]
[1779615534788,64.27,76964.8,0.0,0.99258,0.0,1.41514]
[1779615539824,64.27,76961.75,0.0,0.99256,0.0,1.41745]
[1779615540831,64.27,76968.92,0.0,0.9926,0.0,1.41201]
[1779615541836,64.27,76971.63,0.0,0.99261,0.0,1.40996]
[1779615546871,64.27,76961.54,0.0,0.99256,0.0,1.41761]
[1779615547879,64.27,76961.77,0.0,0.99256,0.0,1.41744]
[1779615551907,64.27,76954.54,0.0,0.99253,0.0,1.42295]
[1779615554929,64.27,76951.3,0.0,0.99252,0.0,1.42542]
[1779615556947,64.27,76926.2,0.0,0.9924,0.0,1.44471]
[1779615557952,64.27,76926.2,0.0,0.9924,0.0,1.44471]
[1779615558962,64.27,76918.1,0.0,0.99236,0.0,1.45098]
[1779615561980,64.27,76913.12,0.0,0.99234,0.0,1.45484]
[1779615566234,64.27,76903.38,0.0,0.99229,0.0,1.46243]
[1779615568022,64.27,76900.58,0.0,0.99228,0.0,1.46462]
[1779615573056,64.27,76897.95,0.0,0.99227,0.0,1.46551]
[1779615578091,64.27,76898.86,0.0,0.99227,0.0,1.4648]
[1779615583126,64.27,76899.41,0.0,0.99228,0.0,1.46437]
[1779615588164,64.27,76900.07,0.0,0.99228,0.0,1.46385]
[1779615590176,64.27,76905.16,0.0,0.9923,0.0,1.45988]
[1779615596445,64.27,76905.51,0.0,0.99231,0.0,1.4596]
[1779615600245,64.27,76911.68,0.0,0.99234,0.0,1.4548]
[1779615605280,64.27,76911.41,0.0,0.99233,0.0,1.45501]
[1779615611321,64.27,76910.76,0.0,0.99233,0.0,1.45552]
[1779615616584,64.27,76909.62,0.0,0.99233,0.0,1.4564]
[1779615623407,64.27,76909.86,0.0,0.99233,0.0,1.45622]
[1779615630456,64.27,76910.64,0.0,0.99233,0.0,1.45561]
[1779615635490,64.27,76909.7,0.0,0.99233,0.0,1.45518]
[1779615643548,64.27,76909.42,0.0,0.99233,0.0,1.4554]
[1779615644555,64.27,76900.65,0.0,0.99229,0.0,1.46223]
[1779615645562,64.27,76901.32,0.0,0.99229,0.0,1.46171]
[1779615650599,64.27,76901.89,0.0,0.99229,0.0,1.46126]
[1779615656865,64.27,76902.42,0.0,0.9923,0.0,1.46085]
[1779615662681,64.27,76904.53,0.0,0.99231,0.0,1.4592]
[1779615671745,64.27,76904.34,0.0,0.99231,0.0,1.45935]
[1779615675776,64.27,76884.59,0.0,0.99221,0.0,1.47482]
[1779615676784,64.27,76884.57,0.0,0.99221,0.0,1.47483]
[1779615682827,64.27,76887.08,0.0,0.99222,0.0,1.47286]
[1779615688869,64.27,76888.9,0.0,0.99223,0.0,1.47143]
[1779615695918,64.27,76891.83,0.0,0.99225,0.0,1.46796]
[1779615700953,64.27,76893.79,0.0,0.99226,0.0,1.46643]
[1779615705996,64.27,76894.29,0.0,0.99226,0.0,1.46604]
[1779615712039,64.27,76894.58,0.0,0.99227,0.0,1.46581]
[1779615717290,64.27,76890.38,0.0,0.99224,0.0,1.4691]
[1779615723115,64.27,76887.27,0.0,0.99223,0.0,1.47154]
[1779615728154,64.27,76885.82,0.0,0.99222,0.0,1.47268]
[1779615729157,64.27,76905.46,0.0,0.99232,0.0,1.45732]
[1779615730166,64.27,76909.68,0.0,0.99234,0.0,1.45403]
[1779615735199,64.27,76909.86,0.0,0.99234,0.0,1.45389]
[1779615740235,64.27,76909.04,0.0,0.99233,0.0,1.45453]
[1779615745269,64.27,76907.03,0.0,0.99232,0.0,1.45609]
[1779615750303,64.27,76906.48,0.0,0.99232,0.0,1.45652]
[1779615757353,64.27,76905.88,0.0,0.99233,0.0,1.45583]
[1779615762390,64.27,76905.8,0.0,0.99232,0.0,1.45589]
[1779615767642,64.27,76905.3,0.0,0.99232,0.0,1.45628]
[1779615773466,64.27,76905.03,0.0,0.99232,0.0,1.45649]
[1779615778500,64.27,76904.22,0.0,0.99232,0.0,1.45712]
[1779615783536,64.27,76904.37,0.0,0.99232,0.0,1.457]
[1779615788571,64.27,76901.26,0.0,0.9923,0.0,1.45942]
[1779615793606,64.27,76901.78,0.0,0.99231,0.0,1.45902]
[1779615798641,64.27,76902.1,0.0,0.99231,0.0,1.45877]
[1779615802673,64.27,76918.39,0.0,0.99238,0.0,1.44612]
[1779615803680,64.27,76915.46,0.0,0.99237,0.0,1.44839]
[1779615808715,64.27,76914.19,0.0,0.99236,0.0,1.44937]
[1779615813750,64.27,76910.87,0.0,0.99235,0.0,1.45079]
[1779615818794,64.27,76910.32,0.0,0.99235,0.0,1.45121]
[1779615823820,64.27,76909.75,0.0,0.99235,0.0,1.45166]
[1779615828855,64.27,76909.3,0.0,0.99235,0.0,1.45201]
[1779615834897,64.27,76908.07,0.0,0.99234,0.0,1.45296]
[1779615840939,64.27,76907.65,0.0,0.99234,0.0,1.45329]
[1779615845975,64.27,76906.96,0.0,0.99234,0.0,1.45382]
[1779615851013,64.27,76906.59,0.0,0.99233,0.0,1.45411]
[1779615856062,64.27,76906.21,0.0,0.99233,0.0,1.45441]
[1779615861097,64.27,76904.71,0.0,0.99233,0.0,1.45557]
[1779615866132,64.27,76903.11,0.0,0.99232,0.0,1.45682]
[1779615872175,64.27,76903.61,0.0,0.99233,0.0,1.45527]
[1779615877207,64.27,76902.77,0.0,0.99232,0.0,1.45592]
[1779615882245,64.27,76902.7,0.0,0.99232,0.0,1.45597]
[1779615888501,64.27,76904.91,0.0,0.99233,0.0,1.45425]
[1779615894329,64.27,76903.93,0.0,0.99233,0.0,1.45502]
[1779615901382,64.27,76904.04,0.0,0.99233,0.0,1.45493]
[1779615903394,64.27,76898.89,0.0,0.9923,0.0,1.45894]
[1779615908642,64.27,76897.21,0.0,0.9923,0.0,1.46025]
[1779615914471,64.27,76898.03,0.0,0.9923,0.0,1.45961]
[1779615919506,64.27,76895.48,0.0,0.99229,0.0,1.4616]
[1779615926563,64.27,76896.26,0.0,0.99229,0.0,1.46099]
[1779615931598,64.27,76897.47,0.0,0.9923,0.0,1.45888]
[1779615938854,64.27,76898.68,0.0,0.99231,0.0,1.45794]
[1779615944689,64.27,76900.07,0.0,0.99232,0.0,1.45686]
[1779615949724,64.27,76900.08,0.0,0.99232,0.0,1.45685]
[1779615955767,64.27,76903.46,0.0,0.99233,0.0,1.45422]
[1779615960802,64.27,76899.23,0.0,0.99231,0.0,1.45751]
[1779615965837,64.27,76899.78,0.0,0.99231,0.0,1.45708]
[1779615970877,64.27,76900.62,0.0,0.99232,0.0,1.45643]
[1779615975911,64.27,76900.53,0.0,0.99232,0.0,1.4565]
[1779615980949,64.27,76900.66,0.0,0.99232,0.0,1.4564]
[1779615984976,64.27,76906.66,0.0,0.99235,0.0,1.45173]
[1779615986992,64.27,76908.6,0.0,0.99236,0.0,1.45023]
[1779615992025,64.27,76908.34,0.0,0.99236,0.0,1.44927]
[1779615997060,64.27,76906.22,0.0,0.99235,0.0,1.45091]
[1779616002093,64.27,76906.3,0.0,0.99235,0.0,1.45085]
[1779616010150,64.27,76906.98,0.0,0.99235,0.0,1.45032]
[1779616015186,64.27,76906.54,0.0,0.99235,0.0,1.45067]
[1779616021228,64.27,76906.18,0.0,0.99235,0.0,1.45094]
[1779616026263,64.27,76906.85,0.0,0.99235,0.0,1.45042]
[1779616032310,64.27,76906.49,0.0,0.99235,0.0,1.4507]
[1779616037340,64.27,76905.88,0.0,0.99235,0.0,1.45118]
[1779616043391,64.27,76905.79,0.0,0.99235,0.0,1.45125]
[1779616048424,64.27,76905.22,0.0,0.99235,0.0,1.45169]
[1779616053458,64.27,76904.72,0.0,0.99235,0.0,1.45092]
[1779616058489,64.27,76905.65,0.0,0.99235,0.0,1.4502]
[1779616065538,64.27,76904.72,0.0,0.99235,0.0,1.45092]
[1779616073594,64.27,76904.62,0.0,0.99235,0.0,1.45099]
[1779616079842,64.27,76904.68,0.0,0.99235,0.0,1.45095]
[1779616085677,64.27,76905.43,0.0,0.99235,0.0,1.45037]
[1779616089912,64.27,76911.21,0.0,0.99238,0.0,1.44589]
[1779616097762,64.27,76911.59,0.0,0.99238,0.0,1.44559]
[1779616102797,64.27,76907.43,0.0,0.99236,0.0,1.44881]
[1779616107831,64.27,76907.19,0.0,0.99236,0.0,1.449]
[1779616114882,64.27,76906.55,0.0,0.99236,0.0,1.44834]
[1779616120126,64.27,76906.83,0.0,0.99237,0.0,1.44812]
[1779616125959,64.27,76905.79,0.0,0.99236,0.0,1.44893]
[1779616134015,64.27,76905.13,0.0,0.99236,0.0,1.44944]
[1779616139051,64.27,76904.72,0.0,0.99236,0.0,1.44976]
[1779616144085,64.27,76904.73,0.0,0.99236,0.0,1.44975]
[1779616150338,64.27,76904.73,0.0,0.99236,0.0,1.44975]
[1779616156172,64.27,76903.02,0.0,0.99235,0.0,1.45108]
[1779616161206,64.27,76901.6,0.0,0.99234,0.0,1.45218]
[1779616166241,64.27,76901.31,0.0,0.99234,0.0,1.4524]
[1779616171276,64.27,76903.38,0.0,0.99235,0.0,1.44964]
[1779616177318,64.27,76898.8,0.0,0.99233,0.0,1.45319]
[1779616180554,64.27,76904.09,0.0,0.99236,0.0,1.44908]
[1779616186380,64.27,76906.4,0.0,0.99237,0.0,1.44729]
[1779616191420,64.27,76907.33,0.0,0.99237,0.0,1.44657]
[1779616196453,64.27,76908.71,0.0,0.99238,0.0,1.4455]
[1779616201489,64.27,76909.6,0.0,0.99238,0.0,1.44482]
[1779616206524,64.27,76910.56,0.0,0.99239,0.0,1.44407]
[1779616211559,64.27,76909.91,0.0,0.99239,0.0,1.44458]
[1779616216594,64.27,76908.67,0.0,0.99238,0.0,1.44553]
[1779616225658,64.27,76908.06,0.0,0.99238,0.0,1.44601]
[1779616230904,64.27,76906.87,0.0,0.99237,0.0,1.44693]
[1779616236735,64.27,76909.08,0.0,0.99239,0.0,1.44406]
[1779616241770,64.27,76909.62,0.0,0.99239,0.0,1.44364]
[1779616247813,64.27,76909.24,0.0,0.99239,0.0,1.44394]
[1779616251840,64.27,76912.02,0.0,0.9924,0.0,1.44179]
[1779616256875,64.27,76911.31,0.0,0.9924,0.0,1.44234]
[1779616263933,64.27,76910.76,0.0,0.9924,0.0,1.44276]
[1779616268967,64.27,76911.27,0.0,0.9924,0.0,1.44237]
[1779616274001,64.27,76911.81,0.0,0.9924,0.0,1.44195]
[1779616280045,64.27,76912.16,0.0,0.9924,0.0,1.44168]
[1779616285081,64.27,76913.23,0.0,0.99241,0.0,1.44085]
[1779616290112,64.27,76913.5,0.0,0.99241,0.0,1.44064]
[1779616295149,64.27,76914.03,0.0,0.99242,0.0,1.43908]
[1779616300183,64.27,76906.45,0.0,0.99238,0.0,1.44494]
[1779616301399,64.27,76906.53,0.0,0.99238,0.0,1.44487]
[1779616307232,64.27,76907.53,0.0,0.99239,0.0,1.4441]
[1779616312268,64.27,76908.81,0.0,0.99239,0.0,1.44311]
[1779616317303,64.27,76911.93,0.0,0.99241,0.0,1.4407]
[1779616326366,64.27,76913.61,0.0,0.99242,0.0,1.4394]
[1779616331610,64.27,76914.04,0.0,0.99242,0.0,1.43907]
[1779616339457,64.27,76913.99,0.0,0.99242,0.0,1.43911]
[1779616344490,64.27,76914.04,0.0,0.99242,0.0,1.43907]
[1779616349529,64.27,76914.17,0.0,0.99242,0.0,1.43897]
[1779616354562,64.27,76919.21,0.0,0.99245,0.0,1.43393]
[1779616361611,64.27,76918.66,0.0,0.99244,0.0,1.43436]
[1779616371680,64.27,76918.06,0.0,0.99244,0.0,1.43482]
[1779616377723,64.27,76917.53,0.0,0.99244,0.0,1.43523]
[1779616385778,64.27,76917.66,0.0,0.99244,0.0,1.43513]
[1779616390814,64.27,76915.96,0.0,0.99243,0.0,1.43644]
[1779616395849,64.27,76913.91,0.0,0.99242,0.0,1.43802]
[1779616402102,64.27,76911.75,0.0,0.99241,0.0,1.43968]
[1779616407933,64.27,76910.62,0.0,0.99241,0.0,1.44055]
[1779616412967,64.27,76909.89,0.0,0.99241,0.0,1.43996]
[1779616418003,64.27,76909.3,0.0,0.99241,0.0,1.44042]
[1779616421023,64.27,76914.53,0.0,0.99243,0.0,1.43638]
[1779616422242,64.27,76920.43,0.0,0.99246,0.0,1.43184]
[1779616432312,64.27,76920.99,0.0,0.99246,0.0,1.43141]
[1779616440159,64.27,76921.17,0.0,0.99246,0.0,1.43128]
[1779616445193,64.27,76920.55,0.0,0.99246,0.0,1.43175]
[1779616450228,64.27,76920.21,0.0,0.99246,0.0,1.43201]
[1779616458284,64.27,76920.53,0.0,0.99246,0.0,1.43177]
[1779616466340,64.27,76920.66,0.0,0.99246,0.0,1.43167]
[1779616471379,64.27,76920.54,0.0,0.99247,0.0,1.43061]
[1779616477417,64.27,76919.79,0.0,0.99246,0.0,1.43118]
[1779616482663,64.27,76919.86,0.0,0.99246,0.0,1.43113]
[1779616489502,64.27,76919.88,0.0,0.99246,0.0,1.43112]
[1779616494536,64.27,76920.94,0.0,0.99247,0.0,1.4303]
[1779616499572,64.27,76920.55,0.0,0.99247,0.0,1.4306]
[1779616504606,64.27,76920.79,0.0,0.99247,0.0,1.43042]
[1779616512876,64.27,76919.9,0.0,0.99246,0.0,1.4311]
[1779616521725,64.27,76919.98,0.0,0.99246,0.0,1.43104]
[1779616526761,64.27,76920.1,0.0,0.99246,0.0,1.43095]
[1779616532804,64.27,76919.27,0.0,0.99247,0.0,1.43043]
[1779616537839,64.27,76919.38,0.0,0.99247,0.0,1.43035]
[1779616542874,64.27,76917.72,0.0,0.99246,0.0,1.43162]
[1779616547909,64.27,76917.78,0.0,0.99246,0.0,1.43158]
[1779616553156,64.27,76918.4,0.0,0.99246,0.0,1.4311]
[1779616563226,64.27,76918.45,0.0,0.99246,0.0,1.43106]
[1779616569056,64.27,76918.46,0.0,0.99246,0.0,1.43105]
[1779616575098,64.27,76917.91,0.0,0.99246,0.0,1.43148]
[1779616582148,64.27,76918.24,0.0,0.99246,0.0,1.43122]
[1779616588188,64.27,76918.67,0.0,0.99246,0.0,1.43089]
[1779616593436,64.27,76919.05,0.0,0.99247,0.0,1.42945]
[1779616599266,64.27,76919.54,0.0,0.99247,0.0,1.42907]
[1779616606338,64.27,76919.56,0.0,0.99247,0.0,1.42906]
[1779616611356,64.27,76920.09,0.0,0.99248,0.0,1.42865]
[1779616619412,64.27,76919.89,0.0,0.99247,0.0,1.42881]
[1779616624447,64.27,76920.12,0.0,0.99248,0.0,1.42863]
[1779616631496,64.27,76920.19,0.0,0.99248,0.0,1.42857]
[1779616638546,64.27,76920.48,0.0,0.99248,0.0,1.42835]
[1779616643788,64.27,76920.39,0.0,0.99248,0.0,1.42842]
[1779616649629,64.27,76920.21,0.0,0.99248,0.0,1.42856]
[1779616654666,64.27,76920.08,0.0,0.99248,0.0,1.42751]
[1779616659699,64.27,76920.65,0.0,0.99248,0.0,1.42707]
[1779616664735,64.27,76922.0,0.0,0.99249,0.0,1.42604]
[1779616670776,64.27,76926.72,0.0,0.99251,0.0,1.42243]
[1779616673998,64.27,76950.75,0.0,0.99262,0.0,1.40416]
[1779616674807,64.27,76950.75,0.0,0.99262,0.0,1.40416]
[1779616680846,64.27,76950.3,0.0,0.99262,0.0,1.4045]
[1779616685882,64.27,76949.54,0.0,0.99262,0.0,1.40507]
[1779616690918,64.27,76947.12,0.0,0.99261,0.0,1.40691]
[1779616695952,64.27,76946.17,0.0,0.9926,0.0,1.40762]
[1779616700988,64.27,76945.99,0.0,0.9926,0.0,1.40776]
[1779616706024,64.27,76945.3,0.0,0.9926,0.0,1.40828]
[1779616711057,64.27,76945.26,0.0,0.9926,0.0,1.40717]
[1779616717098,64.27,76944.72,0.0,0.9926,0.0,1.40758]
[1779616722133,64.27,76943.33,0.0,0.9926,0.0,1.40864]
[1779616730190,64.27,76943.18,0.0,0.99259,0.0,1.40875]
[1779616735225,64.27,76943.01,0.0,0.99259,0.0,1.40888]
[1779616740260,64.27,76938.78,0.0,0.99257,0.0,1.41209]
[1779616745295,64.27,76941.9,0.0,0.99259,0.0,1.40972]
[1779616750333,64.27,76941.68,0.0,0.99259,0.0,1.40989]
[1779616758387,64.27,76941.32,0.0,0.99259,0.0,1.41016]
[1779616764631,64.27,76941.8,0.0,0.99259,0.0,1.4098]
[1779616771481,64.27,76942.24,0.0,0.9926,0.0,1.40832]
[1779616779537,64.27,76942.93,0.0,0.9926,0.0,1.4078]
[1779616784771,64.27,76945.59,0.0,0.99261,0.0,1.40579]
[1779616792626,64.27,76946.71,0.0,0.99262,0.0,1.40494]
[1779616797660,64.27,76947.68,0.0,0.99262,0.0,1.40421]
[1779616802695,64.27,76951.11,0.0,0.99264,0.0,1.40161]
[1779616804912,64.27,76942.4,0.0,0.9926,0.0,1.4082]
[1779616806723,64.27,76936.51,0.0,0.99257,0.0,1.41267]
[1779616807730,64.27,76937.09,0.0,0.99257,0.0,1.41223]
[1779616812766,64.27,76933.47,0.0,0.99256,0.0,1.41499]
[1779616817800,64.27,76936.0,0.0,0.99257,0.0,1.41306]
[1779616822838,64.27,76935.53,0.0,0.99256,0.0,1.41342]
[1779616825052,64.27,76926.75,0.0,0.99252,0.0,1.42011]
[1779616826866,64.27,76925.0,0.0,0.99252,0.0,1.42145]
[1779616831901,64.27,76925.25,0.0,0.99252,0.0,1.42011]
[1779616836936,64.27,76921.96,0.0,0.99251,0.0,1.42262]
[1779616841971,64.27,76923.27,0.0,0.99251,0.0,1.42162]
[1779616843986,64.27,76917.62,0.0,0.99249,0.0,1.42594]
[1779616847007,64.27,76910.12,0.0,0.99245,0.0,1.4317]
[1779616848017,64.27,76908.42,0.0,0.99244,0.0,1.43301]
[1779616851035,64.27,76900.0,0.0,0.9924,0.0,1.4395]
[1779616853052,64.27,76896.46,0.0,0.99239,0.0,1.44224]
[1779616854057,64.27,76885.06,0.0,0.99233,0.0,1.45108]
[1779616855064,64.27,76883.23,0.0,0.99232,0.0,1.4525]
[1779616858084,64.27,76877.27,0.0,0.9923,0.0,1.45715]
[1779616861106,64.27,76869.29,0.0,0.99226,0.0,1.46338]
[1779616862120,64.27,76865.04,0.0,0.99224,0.0,1.46672]
[1779616864130,64.27,76855.19,0.0,0.99219,0.0,1.47446]
[1779616865137,64.27,76856.95,0.0,0.9922,0.0,1.47308]
[1779616870172,64.27,76857.83,0.0,0.9922,0.0,1.47238]
[1779616875207,64.27,76856.08,0.0,0.99219,0.0,1.47376]
[1779616880242,64.27,76857.97,0.0,0.9922,0.0,1.47227]
[1779616885487,64.27,76860.24,0.0,0.99221,0.0,1.47049]
[1779616891323,64.27,76861.36,0.0,0.99222,0.0,1.46843]
[1779616899376,64.27,76863.57,0.0,0.99224,0.0,1.4667]
[1779616900387,64.27,76871.51,0.0,0.99227,0.0,1.46048]
[1779616905629,64.27,76871.51,0.0,0.99227,0.0,1.46048]
[1779616911460,64.27,76872.02,0.0,0.99228,0.0,1.46008]
[1779616916495,64.27,76873.64,0.0,0.99228,0.0,1.45881]
[1779616921531,64.27,76872.58,0.0,0.99228,0.0,1.45964]
[1779616927572,64.27,76871.5,0.0,0.99227,0.0,1.46048]
[1779616932607,64.27,76871.01,0.0,0.99227,0.0,1.46087]
[1779616937642,64.27,76874.55,0.0,0.99229,0.0,1.4581]
[1779616942678,64.27,76873.14,0.0,0.99228,0.0,1.4592]
[1779616950733,64.27,76871.69,0.0,0.99227,0.0,1.46034]
[1779616955981,64.27,76870.77,0.0,0.99228,0.0,1.45989]
[1779616961810,64.27,76873.73,0.0,0.99229,0.0,1.45757]
[1779616966846,64.27,76874.73,0.0,0.9923,0.0,1.45679]
[1779616971881,64.27,76874.9,0.0,0.9923,0.0,1.45666]
[1779616976916,64.27,76875.18,0.0,0.9923,0.0,1.45644]
[1779616981962,64.27,76883.77,0.0,0.99234,0.0,1.44975]
[1779616983966,64.27,76884.8,0.0,0.99234,0.0,1.44895]
[1779616989000,64.27,76887.18,0.0,0.99235,0.0,1.4471]
[1779616994035,64.27,76887.98,0.0,0.99236,0.0,1.44648]
[1779616999070,64.27,76888.02,0.0,0.99236,0.0,1.44645]
[1779617005111,64.27,76888.02,0.0,0.99236,0.0,1.44645]
[1779617010150,64.27,76888.89,0.0,0.99236,0.0,1.44578]
[1779617016189,64.27,76889.45,0.0,0.99237,0.0,1.44418]
[1779617021225,64.27,76891.01,0.0,0.99238,0.0,1.44297]
[1779617022231,64.27,76897.61,0.0,0.99241,0.0,1.43787]
[1779617023240,64.27,76898.28,0.0,0.99241,0.0,1.43735]
[1779617028273,64.27,76897.85,0.0,0.99241,0.0,1.43769]
[1779617036333,64.27,76899.22,0.0,0.99242,0.0,1.43663]
[1779617041366,64.27,76900.41,0.0,0.99242,0.0,1.43571]
[1779617044388,64.27,76894.55,0.0,0.9924,0.0,1.44023]
[1779617045395,64.27,76895.0,0.0,0.9924,0.0,1.43989]
[1779617050430,64.27,76893.43,0.0,0.99239,0.0,1.4411]
[1779617056685,64.27,76893.49,0.0,0.99239,0.0,1.44105]
[1779617062517,64.27,76892.34,0.0,0.99239,0.0,1.44194]
[1779617065540,64.27,76888.54,0.0,0.99237,0.0,1.44489]
[1779617071581,64.27,76887.52,0.0,0.99237,0.0,1.44452]
[1779617076826,64.27,76889.25,0.0,0.99238,0.0,1.44318]
[1779617082658,64.27,76888.6,0.0,0.99237,0.0,1.44368]
[1779617088700,64.27,76888.08,0.0,0.99237,0.0,1.44408]
[1779617093735,64.27,76887.55,0.0,0.99237,0.0,1.44449]
[1779617098769,64.27,76889.31,0.0,0.99238,0.0,1.44313]
[1779617103805,64.27,76889.03,0.0,0.99238,0.0,1.44335]
[1779617108839,64.27,76888.78,0.0,0.99237,0.0,1.44354]
[1779617117105,64.27,76888.7,0.0,0.99237,0.0,1.4436]
[1779617125959,64.27,76888.39,0.0,0.99237,0.0,1.44384]
[1779617135024,64.27,76888.47,0.0,0.99238,0.0,1.44262]
[1779617144086,64.27,76888.16,0.0,0.99238,0.0,1.44286]
[1779617151136,64.27,76887.42,0.0,0.99237,0.0,1.44343]
[1779617157385,64.27,76887.39,0.0,0.99237,0.0,1.44346]
[1779617163218,64.27,76891.82,0.0,0.99239,0.0,1.44003]
[1779617166241,64.27,76893.41,0.0,0.9924,0.0,1.4388]
[1779617171275,64.27,76893.02,0.0,0.9924,0.0,1.4391]
[1779617176312,64.27,76895.73,0.0,0.99241,0.0,1.43701]
[1779617179333,64.27,76905.49,0.0,0.99246,0.0,1.42949]
[1779617180339,64.27,76905.66,0.0,0.99246,0.0,1.42936]
[1779617186381,64.27,76909.49,0.0,0.99248,0.0,1.42642]
[1779617191416,64.27,76909.55,0.0,0.99248,0.0,1.42522]
[1779617197461,64.27,76909.27,0.0,0.99248,0.0,1.42544]
[1779617198467,64.27,76916.55,0.0,0.99252,0.0,1.41987]
[1779617199474,64.27,76920.46,0.0,0.99254,0.0,1.41688]
[1779617203510,64.27,76925.56,0.0,0.99256,0.0,1.413]
[1779617205516,64.27,76928.27,0.0,0.99257,0.0,1.41094]
[1779617208537,64.27,76933.52,0.0,0.9926,0.0,1.40695]
[1779617214579,64.27,76936.92,0.0,0.99261,0.0,1.40438]
[1779617219618,64.27,76945.8,0.0,0.99265,0.0,1.39767]
[1779617220621,64.27,76946.13,0.0,0.99265,0.0,1.39742]
[1779617225659,64.27,76950.09,0.0,0.99267,0.0,1.39444]
[1779617230695,64.27,76950.96,0.0,0.99268,0.0,1.39378]
[1779617232708,64.27,76945.1,0.0,0.99265,0.0,1.3982]
[1779617237952,64.27,76938.35,0.0,0.99262,0.0,1.40329]
[1779617243786,64.27,76939.24,0.0,0.99262,0.0,1.40262]
[1779617248821,64.27,76940.14,0.0,0.99263,0.0,1.40194]
[1779617253856,64.27,76939.46,0.0,0.99263,0.0,1.40132]
[1779617262918,64.27,76939.63,0.0,0.99263,0.0,1.40119]
[1779617268162,64.27,76940.5,0.0,0.99263,0.0,1.40053]
[1779617273996,64.27,76940.88,0.0,0.99264,0.0,1.40024]
[1779617281048,64.27,76941.35,0.0,0.99264,0.0,1.39989]
[1779617286082,64.27,76934.8,0.0,0.99261,0.0,1.40484]
[1779617287089,64.27,76932.58,0.0,0.9926,0.0,1.40652]
[1779617290110,64.27,76928.25,0.0,0.99258,0.0,1.40981]
[1779617294138,64.27,76921.84,0.0,0.99255,0.0,1.41469]
[1779617296153,64.27,76916.09,0.0,0.99252,0.0,1.41907]
[1779617297161,64.27,76909.97,0.0,0.99249,0.0,1.42375]
[1779617302195,64.27,76909.31,0.0,0.99249,0.0,1.42426]
[1779617307231,64.27,76906.05,0.0,0.99247,0.0,1.42676]
[1779617312265,64.27,76904.75,0.0,0.99247,0.0,1.4266]
[1779617318515,64.27,76903.85,0.0,0.99247,0.0,1.42729]
[1779617328585,64.27,76903.89,0.0,0.99247,0.0,1.42726]
[1779617335427,64.27,76903.93,0.0,0.99247,0.0,1.42723]
[1779617341469,64.27,76906.4,0.0,0.99248,0.0,1.42534]
[1779617345497,64.27,76913.97,0.0,0.99252,0.0,1.41954]
[1779617351539,64.27,76912.84,0.0,0.99251,0.0,1.42041]
[1779617357585,64.27,76912.33,0.0,0.99251,0.0,1.4208]
[1779617362621,64.27,76911.54,0.0,0.99251,0.0,1.4214]
[1779617367652,64.27,76910.26,0.0,0.9925,0.0,1.42238]
[1779617370674,64.27,76901.61,0.0,0.99246,0.0,1.42901]
[1779617371680,64.27,76901.15,0.0,0.99246,0.0,1.42821]
[1779617376715,64.27,76899.89,0.0,0.99246,0.0,1.42918]
[1779617381750,64.27,76899.34,0.0,0.99245,0.0,1.4296]
[1779617386784,64.27,76899.48,0.0,0.99245,0.0,1.4295]
[1779617391819,64.27,76900.22,0.0,0.99246,0.0,1.42893]
[1779617399075,64.27,76900.53,0.0,0.99246,0.0,1.42869]
[1779617404911,64.27,76901.15,0.0,0.99246,0.0,1.42821]
[1779617409946,64.27,76901.71,0.0,0.99246,0.0,1.42778]
[1779617414981,64.27,76901.71,0.0,0.99246,0.0,1.42778]
[1779617420035,64.27,76902.42,0.0,0.99247,0.0,1.42724]
[1779617427078,64.27,76902.87,0.0,0.99247,0.0,1.42689]
[1779617432112,64.27,76902.78,0.0,0.99248,0.0,1.42581]
[1779617439367,64.27,76902.84,0.0,0.99248,0.0,1.42576]
[1779617442184,64.27,76893.82,0.0,0.99243,0.0,1.43269]
[1779617443190,64.27,76893.2,0.0,0.99243,0.0,1.43317]
[1779617448228,64.27,76889.81,0.0,0.99241,0.0,1.43579]
[1779617453260,64.27,76889.13,0.0,0.99241,0.0,1.43631]
[1779617457290,64.27,76883.51,0.0,0.99238,0.0,1.44065]
[1779617461318,64.27,76877.58,0.0,0.99236,0.0,1.44525]
[1779617463336,64.27,76872.44,0.0,0.99233,0.0,1.44924]
[1779617466354,64.27,76866.18,0.0,0.9923,0.0,1.45412]
[1779617471388,64.27,76865.26,0.0,0.9923,0.0,1.45484]
[1779617476422,64.27,76863.61,0.0,0.99229,0.0,1.45612]
[1779617481458,64.27,76864.31,0.0,0.99229,0.0,1.45558]
[1779617486496,64.27,76864.57,0.0,0.99229,0.0,1.45537]
[1779617493542,64.27,76864.95,0.0,0.9923,0.0,1.45391]
[1779617498577,64.27,76865.28,0.0,0.9923,0.0,1.45365]
[1779617503612,64.27,76865.35,0.0,0.9923,0.0,1.4536]
[1779617508647,64.27,76865.27,0.0,0.9923,0.0,1.45366]
[1779617513683,64.27,76865.19,0.0,0.9923,0.0,1.45372]
[1779617518717,64.27,76865.23,0.0,0.9923,0.0,1.45369]
[1779617526773,64.27,76865.43,0.0,0.9923,0.0,1.45353]
[1779617531809,64.27,76863.99,0.0,0.9923,0.0,1.45466]
[1779617536844,64.27,76863.38,0.0,0.99229,0.0,1.45513]
[1779617542886,64.27,76863.98,0.0,0.9923,0.0,1.45467]
[1779617547928,64.27,76864.45,0.0,0.9923,0.0,1.4543]
[1779617552957,64.27,76866.78,0.0,0.99232,0.0,1.45131]
[1779617557992,64.27,76867.74,0.0,0.99232,0.0,1.45057]
[1779617564035,64.27,76866.43,0.0,0.99232,0.0,1.45159]
[1779617570283,64.27,76866.23,0.0,0.99231,0.0,1.45174]
[1779617580353,64.27,76865.76,0.0,0.99231,0.0,1.45211]
[1779617588203,64.27,76865.9,0.0,0.99231,0.0,1.452]
[1779617596259,64.27,76865.89,0.0,0.99231,0.0,1.45201]
[1779617602303,64.27,76865.73,0.0,0.99231,0.0,1.45213]
[1779617604315,64.27,76859.45,0.0,0.99228,0.0,1.45703]
[1779617606329,64.27,76858.39,0.0,0.99228,0.0,1.45786]
[1779617611364,64.27,76853.54,0.0,0.99226,0.0,1.46048]
[1779617616399,64.27,76850.33,0.0,0.99224,0.0,1.463]
[1779617622442,64.27,76852.0,0.0,0.99225,0.0,1.46169]
[1779617628484,64.27,76854.57,0.0,0.99226,0.0,1.45968]
[1779617633517,64.27,76857.3,0.0,0.99228,0.0,1.45754]
[1779617638553,64.27,76858.29,0.0,0.99228,0.0,1.45677]
[1779617643587,64.27,76863.29,0.0,0.99231,0.0,1.45287]
[1779617650844,64.27,76864.12,0.0,0.99231,0.0,1.45222]
[1779617658694,64.27,76862.47,0.0,0.9923,0.0,1.45351]
[1779617663729,64.27,76865.73,0.0,0.99232,0.0,1.45096]
[1779617667757,64.27,76871.62,0.0,0.99235,0.0,1.44638]
[1779617672791,64.27,76870.93,0.0,0.99235,0.0,1.44576]
[1779617677827,64.27,76871.04,0.0,0.99235,0.0,1.44567]
[1779617682863,64.27,76875.43,0.0,0.99237,0.0,1.44226]
[1779617687897,64.27,76876.87,0.0,0.99238,0.0,1.44115]
[1779617692933,64.27,76878.05,0.0,0.99238,0.0,1.44024]
[1779617700991,64.27,76878.46,0.0,0.99238,0.0,1.43992]
[1779617707034,64.27,76879.06,0.0,0.99239,0.0,1.43945]
[1779617712068,64.27,76879.4,0.0,0.99239,0.0,1.43919]
[1779617717104,64.27,76878.35,0.0,0.99238,0.0,1.44]
[1779617722139,64.27,76876.85,0.0,0.99238,0.0,1.44116]
[1779617727173,64.27,76873.52,0.0,0.99236,0.0,1.44375]
[1779617732210,64.27,76873.08,0.0,0.99236,0.0,1.44292]
[1779617738253,64.27,76873.14,0.0,0.99237,0.0,1.44288]
[1779617743286,64.27,76873.25,0.0,0.99237,0.0,1.44279]
[1779617749329,64.27,76873.68,0.0,0.99237,0.0,1.44246]
[1779617754366,64.27,76874.07,0.0,0.99237,0.0,1.44216]
[1779617761651,64.27,76875.09,0.0,0.99237,0.0,1.44137]
[1779617767456,64.27,76875.27,0.0,0.99238,0.0,1.44123]
[1779617773497,64.27,76875.31,0.0,0.99238,0.0,1.4412]
[1779617778533,64.27,76877.93,0.0,0.99239,0.0,1.43917]
[1779617783568,64.27,76878.05,0.0,0.99239,0.0,1.43907]
[1779617788604,64.27,76877.84,0.0,0.99239,0.0,1.43924]
[1779617793639,64.27,76879.22,0.0,0.9924,0.0,1.43701]
[1779617799681,64.27,76879.28,0.0,0.9924,0.0,1.43696]
[1779617804720,64.27,76885.57,0.0,0.99243,0.0,1.43211]
[1779617809752,64.27,76886.27,0.0,0.99243,0.0,1.43157]
[1779617814786,64.27,76887.11,0.0,0.99244,0.0,1.43092]
[1779617819821,64.27,76885.36,0.0,0.99243,0.0,1.43227]
[1779617824857,64.27,76887.93,0.0,0.99244,0.0,1.43029]
[1779617829891,64.27,76890.61,0.0,0.99245,0.0,1.42823]
[1779617832146,64.27,76896.17,0.0,0.99248,0.0,1.42396]
[1779617834926,64.27,76895.88,0.0,0.99248,0.0,1.42418]
[1779617840970,64.27,76898.17,0.0,0.99249,0.0,1.42243]
[1779617848020,64.27,76899.78,0.0,0.9925,0.0,1.4212]
[1779617853057,64.27,76899.54,0.0,0.9925,0.0,1.42023]
[1779617858100,64.27,76899.26,0.0,0.9925,0.0,1.42044]
[1779617861121,64.27,76892.47,0.0,0.99247,0.0,1.42565]
[1779617862127,64.27,76890.03,0.0,0.99246,0.0,1.42752]
[1779617867162,64.27,76886.82,0.0,0.99244,0.0,1.42999]
[1779617872197,64.27,76885.75,0.0,0.99244,0.0,1.43081]
[1779617881261,64.27,76885.77,0.0,0.99244,0.0,1.4308]
[1779617886294,64.27,76885.48,0.0,0.99244,0.0,1.43102]
[1779617891330,64.27,76885.8,0.0,0.99244,0.0,1.43078]
[1779617896364,64.27,76886.52,0.0,0.99244,0.0,1.43022]
[1779617901400,64.27,76887.75,0.0,0.99245,0.0,1.42927]
[1779617904421,64.27,76893.69,0.0,0.99247,0.0,1.42471]
[1779617906435,64.27,76899.72,0.0,0.9925,0.0,1.42009]
[1779617911470,64.27,76901.21,0.0,0.99252,0.0,1.4178]
[1779617917512,64.27,76901.4,0.0,0.99252,0.0,1.41766]
[1779617920545,64.27,76913.74,0.0,0.99257,0.0,1.40825]
[1779617921550,64.27,76928.69,0.0,0.99264,0.0,1.39693]
[1779617922786,64.27,76930.85,0.0,0.99265,0.0,1.39531]
[1779617928600,64.27,76926.34,0.0,0.99263,0.0,1.39871]
[1779617937668,64.27,76928.55,0.0,0.99264,0.0,1.39704]
[1779617941695,64.27,76933.62,0.0,0.99267,0.0,1.39322]
[1779617946732,64.27,76932.83,0.0,0.99266,0.0,1.39381]
[1779617951766,64.27,76934.3,0.0,0.99267,0.0,1.39271]
[1779617956800,64.27,76931.89,0.0,0.99266,0.0,1.39452]
[1779617961834,64.27,76933.82,0.0,0.99267,0.0,1.39307]
[1779617967877,64.27,76935.29,0.0,0.99267,0.0,1.39196]
[1779617972912,64.27,76936.51,0.0,0.99269,0.0,1.38991]
[1779617978954,64.27,76936.92,0.0,0.99269,0.0,1.3896]
[1779617986003,64.27,76938.01,0.0,0.99269,0.0,1.38878]
[1779617991038,64.27,76938.75,0.0,0.9927,0.0,1.38823]
[1779617998087,64.27,76939.4,0.0,0.9927,0.0,1.38774]
[1779618003349,64.27,76940.18,0.0,0.9927,0.0,1.38715]
[1779618013419,64.27,76940.49,0.0,0.9927,0.0,1.38692]
[1779618019238,64.27,76940.87,0.0,0.99271,0.0,1.38664]
[1779618023268,64.27,76933.35,0.0,0.99267,0.0,1.39229]
[1779618028302,64.27,76930.57,0.0,0.99266,0.0,1.39438]
[1779618033339,64.27,76927.32,0.0,0.99265,0.0,1.39569]
[1779618038375,64.27,76924.65,0.0,0.99264,0.0,1.39771]
[1779618042403,64.27,76917.82,0.0,0.9926,0.0,1.40287]
[1779618048445,64.27,76913.05,0.0,0.99258,0.0,1.40649]
[1779618053703,64.27,76908.33,0.0,0.99256,0.0,1.41008]
[1779618062549,64.27,76908.49,0.0,0.99256,0.0,1.40996]
[1779618067586,64.27,76908.53,0.0,0.99256,0.0,1.40993]
[1779618072618,64.27,76907.45,0.0,0.99256,0.0,1.41075]
[1779618080672,64.27,76907.63,0.0,0.99256,0.0,1.41061]
[1779618085707,64.27,76908.91,0.0,0.99256,0.0,1.40964]
[1779618092756,64.27,76908.76,0.0,0.99257,0.0,1.40861]
[1779618099806,64.27,76908.38,0.0,0.99257,0.0,1.40889]
[1779618107863,64.27,76905.94,0.0,0.99256,0.0,1.41075]
[1779618114130,64.27,76901.95,0.0,0.99254,0.0,1.41379]
[1779618119951,64.27,76901.61,0.0,0.99254,0.0,1.41405]
[1779618124201,64.27,76910.27,0.0,0.99258,0.0,1.40746]
[1779618132037,64.27,76910.78,0.0,0.99258,0.0,1.40707]
[1779618138078,64.27,76906.85,0.0,0.99256,0.0,1.41006]
[1779618143114,64.27,76907.28,0.0,0.99256,0.0,1.40973]
[1779618148148,64.27,76907.42,0.0,0.99256,0.0,1.40962]
[1779618154411,64.27,76903.05,0.0,0.99255,0.0,1.4118]
[1779618156205,64.27,76901.35,0.0,0.99254,0.0,1.4131]
[1779618161239,64.27,76899.21,0.0,0.99253,0.0,1.41473]
[1779618167280,64.27,76898.7,0.0,0.99253,0.0,1.41512]
[1779618172318,64.27,76898.66,0.0,0.99253,0.0,1.41515]
[1779618180372,64.27,76900.22,0.0,0.99253,0.0,1.41396]
[1779618185408,64.27,76901.55,0.0,0.99254,0.0,1.41295]
[1779618188429,64.27,76908.39,0.0,0.99257,0.0,1.40774]
[1779618193464,64.27,76910.54,0.0,0.99258,0.0,1.40611]
[1779618198499,64.27,76911.75,0.0,0.99259,0.0,1.40519]
[1779618203533,64.27,76912.27,0.0,0.99259,0.0,1.4048]
[1779618208569,64.27,76913.99,0.0,0.9926,0.0,1.40349]
[1779618213604,64.27,76913.71,0.0,0.9926,0.0,1.40256]
[1779618214610,64.27,76924.27,0.0,0.99265,0.0,1.39458]
[1779618217632,64.27,76929.17,0.0,0.99267,0.0,1.39089]
[1779618220652,64.27,76936.13,0.0,0.99271,0.0,1.38566]
[1779618224905,64.27,76930.12,0.0,0.99268,0.0,1.39018]
[1779618230724,64.27,76931.94,0.0,0.99269,0.0,1.38881]
[1779618236764,64.27,76934.33,0.0,0.9927,0.0,1.38701]
[1779618241799,64.27,76938.97,0.0,0.99272,0.0,1.38353]
[1779618245051,64.27,76947.05,0.0,0.99276,0.0,1.37749]
[1779618250862,64.27,76947.0,0.0,0.99276,0.0,1.37753]
[1779618255896,64.27,76946.43,0.0,0.99275,0.0,1.37796]
[1779618260932,64.27,76945.85,0.0,0.99275,0.0,1.37839]
[1779618265967,64.27,76947.18,0.0,0.99276,0.0,1.3774]
[1779618272012,64.27,76946.69,0.0,0.99276,0.0,1.37664]
[1779618279059,64.27,76945.92,0.0,0.99276,0.0,1.37721]
[1779618284095,64.27,76943.73,0.0,0.99275,0.0,1.37884]
[1779618289130,64.27,76937.04,0.0,0.99272,0.0,1.38385]
[1779618294165,64.27,76931.88,0.0,0.99269,0.0,1.38772]
[1779618297198,64.27,76926.24,0.0,0.99267,0.0,1.39196]
[1779618300211,64.27,76917.45,0.0,0.99263,0.0,1.39859]
[1779618304238,64.27,76912.29,0.0,0.9926,0.0,1.40249]
[1779618310281,64.27,76908.15,0.0,0.99258,0.0,1.40563]
[1779618315546,64.27,76905.1,0.0,0.99257,0.0,1.40795]
[1779618321359,64.27,76913.11,0.0,0.99261,0.0,1.40187]
[1779618325618,64.27,76919.11,0.0,0.99263,0.0,1.39734]
[1779618326394,64.27,76919.11,0.0,0.99263,0.0,1.39734]
[1779618334448,64.27,76921.84,0.0,0.99265,0.0,1.39414]
[1779618340491,64.27,76925.05,0.0,0.99267,0.0,1.39172]
[1779618345758,64.27,76926.22,0.0,0.99267,0.0,1.39084]
[1779618347541,64.27,76930.74,0.0,0.99269,0.0,1.38744]
[1779618350561,64.27,76936.96,0.0,0.99272,0.0,1.38278]
[1779618356603,64.27,76938.92,0.0,0.99273,0.0,1.38131]
[1779618361638,64.27,76938.99,0.0,0.99273,0.0,1.38126]
[1779618366673,64.27,76940.35,0.0,0.99274,0.0,1.38024]
[1779618371708,64.27,76938.13,0.0,0.99273,0.0,1.3819]
[1779618376742,64.27,76937.65,0.0,0.99273,0.0,1.38226]
[1779618381778,64.27,76935.46,0.0,0.99272,0.0,1.3839]
[1779618386813,64.27,76930.75,0.0,0.99269,0.0,1.38743]
[1779618392857,64.27,76930.13,0.0,0.9927,0.0,1.38676]
[1779618397891,64.27,76928.65,0.0,0.99269,0.0,1.38788]
[1779618402926,64.27,76926.2,0.0,0.99268,0.0,1.38972]
[1779618407962,64.27,76926.17,0.0,0.99268,0.0,1.38974]
[1779618410983,64.27,76932.89,0.0,0.99271,0.0,1.38469]
[1779618416254,64.27,76933.52,0.0,0.99271,0.0,1.38422]
[1779618422206,64.27,76934.58,0.0,0.99272,0.0,1.38343]
[1779618423118,64.27,76977.1,0.0,0.99291,0.0,1.35188]
[1779618424176,64.27,77105.0,0.0,0.99346,0.0,1.26066]
[1779618425180,64.27,77199.27,0.0,0.99384,0.0,1.19684]
[1779618426473,64.27,77199.27,0.0,0.99384,0.0,1.19684]
[1779618426562,64.27,77359.9,0.0,0.99445,0.0,1.09446]
[1779618428166,64.27,77373.59,0.0,0.99449,0.0,1.08609]
[1779618429170,64.27,77421.01,0.0,0.99466,0.0,1.05753]
[1779618430196,64.27,77398.37,0.0,0.99458,0.0,1.07108]
[1779618431209,64.27,77377.5,0.0,0.99451,0.0,1.08371]
[1779618432200,64.27,77357.32,0.0,0.99444,0.0,1.09604]
[1779618433204,64.27,77245.24,0.0,0.99402,0.0,1.16673]
[1779618434211,64.27,77245.74,0.0,0.99402,0.0,1.16641]
[1779618436056,64.27,77249.86,0.0,0.99404,0.0,1.16374]
[1779618436552,64.27,77249.86,0.0,0.99404,0.0,1.16374]
[1779618436595,64.27,77220.18,0.0,0.99392,0.0,1.18306]
[1779618437233,64.27,77220.18,0.0,0.99392,0.0,1.18306]
[1779618438250,64.27,77216.57,0.0,0.99391,0.0,1.18543]
[1779618440263,64.27,77194.43,0.0,0.99382,0.0,1.20005]
[1779618441275,64.27,77179.01,0.0,0.99376,0.0,1.21032]
[1779618442278,64.27,77176.94,0.0,0.99375,0.0,1.2117]
[1779618443285,64.27,77167.54,0.0,0.99372,0.0,1.21801]
[1779618444291,64.27,77167.54,0.0,0.99372,0.0,1.21801]
[1779618445299,64.27,77174.0,0.0,0.99374,0.0,1.21367]
[1779618446528,64.27,77173.99,0.0,0.99374,0.0,1.21368]
[1779618448319,64.27,77163.37,0.0,0.9937,0.0,1.22081]
[1779618449326,64.27,77166.48,0.0,0.99371,0.0,1.21872]
[1779618451340,64.27,77192.04,0.0,0.99382,0.0,1.20061]
[1779618452346,64.27,77190.99,0.0,0.99381,0.0,1.20131]
[1779618453354,64.27,77180.37,0.0,0.99377,0.0,1.20838]
[1779618454361,64.27,77169.34,0.0,0.99373,0.0,1.21576]
[1779618455368,64.27,77174.47,0.0,0.99375,0.0,1.21232]
[1779618459396,64.27,77168.77,0.0,0.99373,0.0,1.21615]
[1779618461410,64.27,77176.37,0.0,0.99376,0.0,1.21105]
[1779618462417,64.27,77183.82,0.0,0.99379,0.0,1.20608]
[1779618463425,64.27,77187.4,0.0,0.9938,0.0,1.20369]
[1779618464431,64.27,77192.85,0.0,0.99382,0.0,1.20007]
[1779618465438,64.27,77196.12,0.0,0.99383,0.0,1.1979]
[1779618466672,64.27,77173.36,0.0,0.99374,0.0,1.21307]
[1779618468461,64.27,77188.57,0.0,0.9938,0.0,1.20292]
[1779618469467,64.27,77193.28,0.0,0.99382,0.0,1.19979]
[1779618471480,64.27,77193.29,0.0,0.99382,0.0,1.19978]
[1779618472488,64.27,77184.06,0.0,0.99379,0.0,1.20592]
[1779618473494,64.27,77183.79,0.0,0.99379,0.0,1.2061]
[1779618478529,64.27,77183.85,0.0,0.99379,0.0,1.20606]
[1779618480543,64.27,77190.17,0.0,0.99381,0.0,1.20185]
[1779618481550,64.27,77195.45,0.0,0.99383,0.0,1.19835]
[1779618483565,64.27,77188.61,0.0,0.99381,0.0,1.20289]
[1779618484573,64.27,77171.98,0.0,0.99374,0.0,1.21399]
[1779618485578,64.27,77167.24,0.0,0.99372,0.0,1.21717]
[1779618487594,64.27,77163.62,0.0,0.99371,0.0,1.21961]
[1779618488601,64.27,77171.56,0.0,0.99374,0.0,1.21427]
[1779618491625,64.27,77147.38,0.0,0.99364,0.0,1.23058]
[1779618492630,64.27,77136.45,0.0,0.9936,0.0,1.23801]
[1779618493641,64.27,77130.26,0.0,0.99357,0.0,1.24223]
[1779618494648,64.27,77129.36,0.0,0.99357,0.0,1.24285]
[1779618499691,64.27,77133.17,0.0,0.99358,0.0,1.24025]
[1779618500690,64.27,77145.89,0.0,0.99363,0.0,1.23159]
[1779618501695,64.27,77147.66,0.0,0.99364,0.0,1.23039]
[1779618502702,64.27,77127.49,0.0,0.99356,0.0,1.24413]
[1779618503708,64.27,77137.98,0.0,0.9936,0.0,1.23697]
[1779618504715,64.27,77140.88,0.0,0.99361,0.0,1.23499]
[1779618505723,64.27,77148.15,0.0,0.99364,0.0,1.23006]
[1779618507005,64.27,77151.07,0.0,0.99365,0.0,1.22808]
[1779618512772,64.27,77149.95,0.0,0.99366,0.0,1.2278]
[1779618513781,64.27,77139.13,0.0,0.99361,0.0,1.23514]
[1779618514788,64.27,77136.0,0.0,0.9936,0.0,1.23727]
[1779618517076,64.27,77143.61,0.0,0.99363,0.0,1.23209]
[1779618518820,64.27,77148.76,0.0,0.99365,0.0,1.2286]
[1779618519824,64.27,77148.61,0.0,0.99365,0.0,1.2287]
[1779618524857,64.27,77152.02,0.0,0.99366,0.0,1.2264]
[1779618528887,64.27,77147.98,0.0,0.99365,0.0,1.22913]
[1779618529893,64.27,77143.32,0.0,0.99363,0.0,1.23229]
[1779618534929,64.27,77141.74,0.0,0.99362,0.0,1.23336]
[1779618535936,64.27,77135.98,0.0,0.9936,0.0,1.23728]
[1779618536942,64.27,77131.27,0.0,0.99358,0.0,1.2405]
[1779618538957,64.27,77133.25,0.0,0.99359,0.0,1.23914]
[1779618543991,64.27,77137.83,0.0,0.99361,0.0,1.23602]
[1779618549032,64.27,77138.09,0.0,0.99361,0.0,1.23585]
[1779618554065,64.27,77139.33,0.0,0.99361,0.0,1.235]
[1779618559106,64.27,77142.02,0.0,0.99362,0.0,1.23317]
[1779618564143,64.27,77141.95,0.0,0.99362,0.0,1.23322]
[1779618565147,64.27,77136.83,0.0,0.9936,0.0,1.2367]
[1779618567160,64.27,77135.96,0.0,0.9936,0.0,1.2373]
[1779618569173,64.27,77152.1,0.0,0.99366,0.0,1.22634]
[1779618570180,64.27,77151.61,0.0,0.99366,0.0,1.22667]
[1779618575215,64.27,77157.82,0.0,0.99369,0.0,1.22144]
[1779618576222,64.27,77151.63,0.0,0.99367,0.0,1.22562]
[1779618577504,64.27,77164.61,0.0,0.99372,0.0,1.21687]
[1779618579244,64.27,77166.14,0.0,0.99373,0.0,1.21585]
[1779618580267,64.27,77149.05,0.0,0.99366,0.0,1.22736]
[1779618581258,64.27,77148.65,0.0,0.99366,0.0,1.22764]
[1779618584281,64.27,77163.43,0.0,0.99372,0.0,1.21767]
[1779618585287,64.27,77163.68,0.0,0.99372,0.0,1.2175]
[1779618587583,64.27,77169.64,0.0,0.99374,0.0,1.2135]
[1779618589314,64.27,77170.4,0.0,0.99374,0.0,1.21299]
[1779618594349,64.27,77172.25,0.0,0.99375,0.0,1.21175]
[1779618599384,64.27,77169.75,0.0,0.99374,0.0,1.21342]
[1779618603412,64.27,77160.17,0.0,0.9937,0.0,1.21986]
[1779618604420,64.27,77152.85,0.0,0.99367,0.0,1.22479]
[1779618605427,64.27,77155.58,0.0,0.99368,0.0,1.22295]
[1779618607723,64.27,77164.03,0.0,0.99372,0.0,1.21726]
[1779618609455,64.27,77154.63,0.0,0.99368,0.0,1.22359]
[1779618610462,64.27,77116.2,0.0,0.99352,0.0,1.24977]
[1779618611469,64.27,77122.03,0.0,0.99355,0.0,1.24577]
[1779618612476,64.27,77119.45,0.0,0.99354,0.0,1.24754]
[1779618617806,64.27,77117.97,0.0,0.99353,0.0,1.24855]
[1779618623553,64.27,77112.83,0.0,0.99351,0.0,1.25209]
[1779618624559,64.27,77109.65,0.0,0.9935,0.0,1.25428]
[1779618626574,64.27,77104.39,0.0,0.99347,0.0,1.25791]
[1779618628588,64.27,77100.7,0.0,0.99346,0.0,1.26046]
[1779618633626,64.27,77095.06,0.0,0.99344,0.0,1.26331]
[1779618634631,64.27,77092.41,0.0,0.99343,0.0,1.26515]
[1779618635641,64.27,77087.23,0.0,0.99341,0.0,1.26875]
[1779618637955,64.27,77084.73,0.0,0.9934,0.0,1.27049]
[1779618642688,64.27,77080.57,0.0,0.99338,0.0,1.27339]
[1779618646716,64.27,77074.29,0.0,0.99335,0.0,1.27779]
[1779618648729,64.27,77071.48,0.0,0.99334,0.0,1.27976]
[1779618653764,64.27,77074.13,0.0,0.99335,0.0,1.2779]
[1779618658798,64.27,77074.7,0.0,0.99336,0.0,1.2775]
[1779618660813,64.27,77062.83,0.0,0.99331,0.0,1.28584]
[1779618661819,64.27,77061.21,0.0,0.9933,0.0,1.28698]
[1779618663833,64.27,77069.56,0.0,0.99333,0.0,1.2811]
[1779618664841,64.27,77073.36,0.0,0.99335,0.0,1.27844]
[1779618669877,64.27,77072.58,0.0,0.99335,0.0,1.27899]
[1779618673905,64.27,77062.25,0.0,0.9933,0.0,1.28624]
[1779618674913,64.27,77061.92,0.0,0.9933,0.0,1.28648]
[1779618679948,64.27,77061.65,0.0,0.9933,0.0,1.28667]
[1779618684983,64.27,77062.55,0.0,0.9933,0.0,1.28603]
[1779618690025,64.27,77062.93,0.0,0.99331,0.0,1.28577]
[1779618696062,64.27,77068.05,0.0,0.99333,0.0,1.28109]
[1779618701101,64.27,77065.1,0.0,0.99332,0.0,1.28316]
[1779618705127,64.27,77057.18,0.0,0.99329,0.0,1.28874]
[1779618706133,64.27,77055.96,0.0,0.99328,0.0,1.2896]
[1779618709157,64.27,77050.32,0.0,0.99326,0.0,1.29359]
[1779618714190,64.27,77047.46,0.0,0.99324,0.0,1.29562]
[1779618716203,64.27,77040.46,0.0,0.99321,0.0,1.30059]
[1779618718219,64.27,77033.62,0.0,0.99319,0.0,1.30546]
[1779618720232,64.27,77025.95,0.0,0.99315,0.0,1.31094]
[1779618722246,64.27,77018.29,0.0,0.99312,0.0,1.31644]
[1779618723253,64.27,77018.18,0.0,0.99312,0.0,1.31652]
[1779618728289,64.27,77019.19,0.0,0.99312,0.0,1.31579]
[1779618733328,64.27,77022.05,0.0,0.99314,0.0,1.31374]
[1779618735337,64.27,77029.4,0.0,0.99317,0.0,1.30847]
[1779618736368,64.27,77028.81,0.0,0.99316,0.0,1.3089]
[1779618739372,64.27,77039.92,0.0,0.99321,0.0,1.30097]
[1779618740378,64.27,77032.19,0.0,0.99318,0.0,1.30648]
[1779618741385,64.27,77016.35,0.0,0.99311,0.0,1.31783]
[1779618742393,64.27,77020.51,0.0,0.99313,0.0,1.31484]
[1779618743400,64.27,77027.68,0.0,0.99316,0.0,1.30971]
[1779618745415,64.27,77028.01,0.0,0.99316,0.0,1.30947]
[1779618750449,64.27,77029.15,0.0,0.99317,0.0,1.30865]
[1779618755484,64.27,77030.18,0.0,0.99318,0.0,1.30683]
[1779618758798,64.27,77046.91,0.0,0.99325,0.0,1.29493]
[1779618760519,64.27,77047.2,0.0,0.99325,0.0,1.29472]
[1779618761528,64.27,77054.09,0.0,0.99328,0.0,1.28985]
[1779618762534,64.27,77057.89,0.0,0.99329,0.0,1.28716]
[1779618767571,64.27,77058.8,0.0,0.9933,0.0,1.28652]
[1779618772604,64.27,77064.03,0.0,0.99332,0.0,1.28284]
[1779618777640,64.27,77067.15,0.0,0.99333,0.0,1.28065]
[1779618782675,64.27,77072.37,0.0,0.99336,0.0,1.27699]
[1779618783681,64.27,77083.48,0.0,0.9934,0.0,1.26923]
[1779618784690,64.27,77082.69,0.0,0.9934,0.0,1.26978]
[1779618785695,64.27,77111.39,0.0,0.99352,0.0,1.24991]
[1779618787708,64.27,77122.27,0.0,0.99356,0.0,1.24245]
[1779618789008,64.27,77125.12,0.0,0.99358,0.0,1.2405]
[1779618791738,64.27,77119.31,0.0,0.99355,0.0,1.24448]
[1779618794761,64.27,77125.58,0.0,0.99358,0.0,1.24019]
[1779618797782,64.27,77129.25,0.0,0.99359,0.0,1.23768]
[1779618799078,64.27,77134.76,0.0,0.99361,0.0,1.23393]
[1779618801811,64.27,77129.39,0.0,0.99359,0.0,1.23759]
[1779618803824,64.27,77127.75,0.0,0.99359,0.0,1.23871]
[1779618805856,64.27,77149.19,0.0,0.99367,0.0,1.22415]
[1779618806863,64.27,77154.52,0.0,0.99369,0.0,1.22055]
[1779618811898,64.27,77149.13,0.0,0.99368,0.0,1.22315]
[1779618815925,64.27,77140.66,0.0,0.99364,0.0,1.22888]
[1779618817939,64.27,77139.53,0.0,0.99364,0.0,1.22965]
[1779618819218,64.27,77145.09,0.0,0.99366,0.0,1.22588]
[1779618820962,64.27,77138.61,0.0,0.99364,0.0,1.23027]
[1779618821969,64.27,77139.89,0.0,0.99364,0.0,1.2294]
[1779618825996,64.27,77132.68,0.0,0.99361,0.0,1.2343]
[1779618828011,64.27,77130.28,0.0,0.9936,0.0,1.23593]
[1779618832040,64.27,77125.7,0.0,0.99358,0.0,1.23906]
[1779618837074,64.27,77123.62,0.0,0.99357,0.0,1.24048]
[1779618839360,64.27,77117.52,0.0,0.99355,0.0,1.24465]
[1779618841102,64.27,77116.72,0.0,0.99355,0.0,1.2452]
[1779618843116,64.27,77122.66,0.0,0.99357,0.0,1.24113]
[1779618848151,64.27,77121.14,0.0,0.99356,0.0,1.24217]
[1779618853186,64.27,77119.78,0.0,0.99356,0.0,1.2431]
[1779618858222,64.27,77122.74,0.0,0.99357,0.0,1.24108]
[1779618859500,64.27,77123.24,0.0,0.99357,0.0,1.24074]
[1779618865280,64.27,77124.8,0.0,0.99358,0.0,1.23967]
[1779618866288,64.27,77131.89,0.0,0.99361,0.0,1.23484]
[1779618868303,64.27,77131.99,0.0,0.99361,0.0,1.23477]
[1779618873340,64.27,77132.39,0.0,0.99362,0.0,1.23345]
[1779618876358,64.27,77144.95,0.0,0.99367,0.0,1.22494]
[1779618877365,64.27,77150.04,0.0,0.99369,0.0,1.2215]
[1779618882400,64.27,77152.44,0.0,0.9937,0.0,1.21988]
[1779618886428,64.27,77147.28,0.0,0.99368,0.0,1.22336]
[1779618891463,64.27,77146.78,0.0,0.99367,0.0,1.2237]
[1779618896499,64.27,77144.47,0.0,0.99366,0.0,1.22526]
[1779618901534,64.27,77144.83,0.0,0.99367,0.0,1.22502]
[1779618906569,64.27,77144.86,0.0,0.99367,0.0,1.225]
[1779618909590,64.27,77137.9,0.0,0.99364,0.0,1.22971]
[1779618912611,64.27,77137.32,0.0,0.99364,0.0,1.2301]
[1779618917644,64.27,77137.54,0.0,0.99364,0.0,1.22995]
[1779618919923,64.27,77132.53,0.0,0.99362,0.0,1.23336]
[1779618925702,64.27,77131.07,0.0,0.99361,0.0,1.23435]
[1779618929992,64.27,77125.75,0.0,0.99359,0.0,1.23797]
[1779618932753,64.27,77124.51,0.0,0.99359,0.0,1.23777]
[1779618936781,64.27,77120.22,0.0,0.99357,0.0,1.2407]
[1779618938821,64.27,77087.06,0.0,0.99343,0.0,1.26355]
[1779618940069,64.27,77065.09,0.0,0.99334,0.0,1.27888]
[1779618940815,64.27,77065.09,0.0,0.99334,0.0,1.27888]
[1779618945856,64.27,77065.73,0.0,0.99334,0.0,1.27843]
[1779618947866,64.27,77071.33,0.0,0.99337,0.0,1.27451]
[1779618952900,64.27,77068.21,0.0,0.99335,0.0,1.27669]
[1779618957935,64.27,77073.22,0.0,0.99338,0.0,1.27319]
[1779618962970,64.27,77071.9,0.0,0.99337,0.0,1.27411]
[1779618970277,64.27,77075.64,0.0,0.99339,0.0,1.2715]
[1779618972039,64.27,77075.94,0.0,0.99339,0.0,1.27129]
[1779618977075,64.27,77074.99,0.0,0.99338,0.0,1.27195]
[1779618982128,64.27,77075.01,0.0,0.99338,0.0,1.27193]
[1779618983135,64.27,77080.76,0.0,0.99341,0.0,1.26793]
[1779618988170,64.27,77080.33,0.0,0.99341,0.0,1.26823]
[1779618990419,64.27,77089.86,0.0,0.99345,0.0,1.2616]
[1779618992198,64.27,77090.25,0.0,0.99345,0.0,1.26027]
[1779618997233,64.27,77093.03,0.0,0.99346,0.0,1.25835]
[1779619002268,64.27,77097.4,0.0,0.99348,0.0,1.25533]
[1779619007303,64.27,77098.4,0.0,0.99349,0.0,1.25463]
[1779619013347,64.27,77098.71,0.0,0.99349,0.0,1.25442]
[1779619016370,64.27,77111.11,0.0,0.99354,0.0,1.24589]
[1779619018380,64.27,77111.01,0.0,0.99354,0.0,1.24596]
[1779619019387,64.27,77104.66,0.0,0.99351,0.0,1.25032]
[1779619020635,64.27,77096.61,0.0,0.99348,0.0,1.25587]
[1779619026438,64.27,77100.26,0.0,0.99349,0.0,1.25335]
[1779619027443,64.27,77106.22,0.0,0.99352,0.0,1.24925]
[1779619028457,64.27,77101.21,0.0,0.9935,0.0,1.2527]
[1779619030712,64.27,77098.05,0.0,0.99349,0.0,1.25488]
[1779619032480,64.27,77090.45,0.0,0.99345,0.0,1.26013]
[1779619033487,64.27,77087.9,0.0,0.99344,0.0,1.2619]
[1779619038521,64.27,77089.72,0.0,0.99345,0.0,1.26064]
[1779619043557,64.27,77092.06,0.0,0.99346,0.0,1.25902]
[1779619048594,64.27,77091.71,0.0,0.99346,0.0,1.25926]
[1779619051622,64.27,77096.85,0.0,0.99349,0.0,1.25465]
[1779619056651,64.27,77095.6,0.0,0.99348,0.0,1.25551]
[1779619059672,64.27,77101.95,0.0,0.99351,0.0,1.25113]
[1779619064707,64.27,77095.68,0.0,0.99348,0.0,1.25545]
[1779619065719,64.27,77090.84,0.0,0.99346,0.0,1.2588]
[1779619067739,64.27,77083.44,0.0,0.99343,0.0,1.26393]
[1779619068747,64.27,77083.19,0.0,0.99343,0.0,1.26411]
[1779619073782,64.27,77081.22,0.0,0.99342,0.0,1.26547]
[1779619078817,64.27,77075.76,0.0,0.9934,0.0,1.26928]
[1779619083853,64.27,77071.17,0.0,0.99338,0.0,1.27248]
[1779619088888,64.27,77070.39,0.0,0.99337,0.0,1.27302]
[1779619089895,64.27,77077.34,0.0,0.9934,0.0,1.26817]
[1779619091135,64.27,77080.77,0.0,0.99342,0.0,1.26579]
[1779619093923,64.27,77086.07,0.0,0.99344,0.0,1.26211]
[1779619095938,64.27,77092.87,0.0,0.99347,0.0,1.2574]
[1779619096950,64.27,77095.79,0.0,0.99348,0.0,1.25538]
[1779619097957,64.27,77114.85,0.0,0.99356,0.0,1.24227]
[1779619098961,64.27,77124.65,0.0,0.9936,0.0,1.23558]
[1779619099969,64.27,77126.39,0.0,0.99361,0.0,1.2344]
[1779619102989,64.27,77118.63,0.0,0.99358,0.0,1.23969]
[1779619103996,64.27,77118.04,0.0,0.99357,0.0,1.24009]
[1779619109031,64.27,77120.9,0.0,0.99358,0.0,1.23814]
[1779619114065,64.27,77125.19,0.0,0.99361,0.0,1.23417]
[1779619119102,64.27,77134.94,0.0,0.99365,0.0,1.22755]
[1779619121345,64.27,77135.96,0.0,0.99365,0.0,1.22686]
[1779619125149,64.27,77132.3,0.0,0.99364,0.0,1.22934]
[1779619130187,64.27,77132.23,0.0,0.99364,0.0,1.22938]
[1779619132205,64.27,77124.58,0.0,0.9936,0.0,1.23458]
[1779619134220,64.27,77115.9,0.0,0.99357,0.0,1.24051]
[1779619135224,64.27,77114.02,0.0,0.99356,0.0,1.24179]
[1779619138244,64.27,77119.6,0.0,0.99358,0.0,1.23798]
[1779619139252,64.27,77119.96,0.0,0.99359,0.0,1.23773]
[1779619144286,64.27,77118.92,0.0,0.99358,0.0,1.23844]
[1779619149324,64.27,77114.52,0.0,0.99356,0.0,1.24145]
[1779619154359,64.27,77112.13,0.0,0.99355,0.0,1.24309]
[1779619160401,64.27,77110.23,0.0,0.99355,0.0,1.24439]
[1779619165436,64.27,77107.1,0.0,0.99353,0.0,1.24653]
[1779619167449,64.27,77100.89,0.0,0.99351,0.0,1.2508]
[1779619169464,64.27,77099.36,0.0,0.9935,0.0,1.25186]
[1779619176514,64.27,77098.61,0.0,0.9935,0.0,1.25132]
[1779619181770,64.27,77097.72,0.0,0.9935,0.0,1.25193]
[1779619187590,64.27,77098.41,0.0,0.9935,0.0,1.25145]
[1779619192626,64.27,77095.56,0.0,0.99349,0.0,1.25342]
[1779619194643,64.27,77101.74,0.0,0.99352,0.0,1.24916]
[1779619197672,64.27,77133.68,0.0,0.99365,0.0,1.22736]
[1779619198681,64.27,77132.82,0.0,0.99364,0.0,1.22794]
[1779619200696,64.27,77127.53,0.0,0.99362,0.0,1.23153]
[1779619201917,64.27,77116.63,0.0,0.99358,0.0,1.23896]
[1779619208751,64.27,77117.47,0.0,0.99358,0.0,1.23838]
[1779619213785,64.27,77116.93,0.0,0.99358,0.0,1.23875]
[1779619218819,64.27,77116.05,0.0,0.99358,0.0,1.23935]
[1779619221841,64.27,77122.55,0.0,0.9936,0.0,1.23492]
[1779619224863,64.27,77128.49,0.0,0.99363,0.0,1.23088]
[1779619227883,64.27,77134.16,0.0,0.99365,0.0,1.22703]
[1779619232918,64.27,77134.04,0.0,0.99365,0.0,1.22607]
[1779619234940,64.27,77144.17,0.0,0.99369,0.0,1.21923]
[1779619235942,64.27,77148.46,0.0,0.99371,0.0,1.21634]
[1779619238969,64.27,77140.99,0.0,0.99368,0.0,1.22137]
[1779619239970,64.27,77138.11,0.0,0.99367,0.0,1.22332]
[1779619245012,64.27,77138.48,0.0,0.99367,0.0,1.22307]
[1779619250044,64.27,77140.87,0.0,0.99368,0.0,1.22145]
[1779619252272,64.27,77132.42,0.0,0.99365,0.0,1.22717]
[1779619253068,64.27,77132.42,0.0,0.99365,0.0,1.22717]
[1779619255089,64.27,77138.35,0.0,0.99367,0.0,1.22316]
[1779619260116,64.27,77134.43,0.0,0.99366,0.0,1.22581]
[1779619265150,64.27,77136.12,0.0,0.99366,0.0,1.22466]
[1779619268171,64.27,77131.12,0.0,0.99364,0.0,1.22805]
[1779619272411,64.27,77125.4,0.0,0.99362,0.0,1.23193]
[1779619275221,64.27,77121.0,0.0,0.9936,0.0,1.23493]
[1779619280255,64.27,77120.69,0.0,0.9936,0.0,1.23514]
[1779619285290,64.27,77119.03,0.0,0.99359,0.0,1.23627]
[1779619291334,64.27,77116.65,0.0,0.99359,0.0,1.23684]
[1779619295361,64.27,77121.71,0.0,0.99361,0.0,1.2334]
[1779619300407,64.27,77126.49,0.0,0.99363,0.0,1.23015]
[1779619305436,64.27,77121.3,0.0,0.99361,0.0,1.23368]
[1779619310471,64.27,77116.22,0.0,0.99359,0.0,1.23714]
[1779619315507,64.27,77113.55,0.0,0.99358,0.0,1.23896]
[1779619320544,64.27,77110.89,0.0,0.99356,0.0,1.24078]
[1779619325579,64.27,77109.06,0.0,0.99356,0.0,1.24203]
[1779619331621,64.27,77107.73,0.0,0.99355,0.0,1.24294]
[1779619336656,64.27,77106.02,0.0,0.99354,0.0,1.24411]
[1779619341691,64.27,77105.59,0.0,0.99354,0.0,1.24441]
[1779619346726,64.27,77102.21,0.0,0.99353,0.0,1.24673]
[1779619351761,64.27,77101.97,0.0,0.99353,0.0,1.24584]
[1779619356798,64.27,77102.54,0.0,0.99354,0.0,1.24545]
[1779619361836,64.27,77101.87,0.0,0.99353,0.0,1.24591]
[1779619367874,64.27,77101.29,0.0,0.99353,0.0,1.24631]
[1779619373122,64.27,77101.19,0.0,0.99353,0.0,1.24638]
[1779619378952,64.27,77101.29,0.0,0.99353,0.0,1.24631]
[1779619381973,64.27,77083.72,0.0,0.99346,0.0,1.25842]
[1779619382979,64.27,77077.98,0.0,0.99343,0.0,1.2624]
[1779619383987,64.27,77088.27,0.0,0.99348,0.0,1.25528]
[1779619384994,64.27,77097.23,0.0,0.99351,0.0,1.2491]
[1779619390030,64.27,77098.64,0.0,0.99352,0.0,1.24813]
[1779619398085,64.27,77103.26,0.0,0.99354,0.0,1.24495]
[1779619404129,64.27,77104.99,0.0,0.99355,0.0,1.24377]
[1779619409162,64.27,77106.79,0.0,0.99355,0.0,1.24253]
[1779619414197,64.27,77108.1,0.0,0.99356,0.0,1.24059]
[1779619416211,64.27,77114.55,0.0,0.99359,0.0,1.23618]
[1779619419233,64.27,77119.62,0.0,0.99361,0.0,1.23273]
[1779619423473,64.27,77124.64,0.0,0.99363,0.0,1.22931]
[1779619429306,64.27,77129.64,0.0,0.99365,0.0,1.22592]
[1779619434341,64.27,77131.14,0.0,0.99366,0.0,1.22491]
[1779619439374,64.27,77135.26,0.0,0.99367,0.0,1.22212]
[1779619446424,64.27,77137.06,0.0,0.99368,0.0,1.22091]
[1779619447432,64.27,77129.19,0.0,0.99365,0.0,1.22623]
[1779619451458,64.27,77130.14,0.0,0.99365,0.0,1.22559]
[1779619455488,64.27,77123.81,0.0,0.99363,0.0,1.22988]
[1779619460523,64.27,77122.17,0.0,0.99362,0.0,1.23099]
[1779619466566,64.27,77121.13,0.0,0.99362,0.0,1.2317]
[1779619469588,64.27,77129.31,0.0,0.99365,0.0,1.22615]
[1779619470593,64.27,77129.84,0.0,0.99365,0.0,1.22579]
[1779619475627,64.27,77127.72,0.0,0.99365,0.0,1.22618]
[1779619480663,64.27,77128.57,0.0,0.99365,0.0,1.22561]
[1779619485698,64.27,77129.15,0.0,0.99365,0.0,1.22521]
[1779619490733,64.27,77130.25,0.0,0.99366,0.0,1.22447]
[1779619495768,64.27,77131.89,0.0,0.99367,0.0,1.22336]
[1779619500803,64.27,77131.49,0.0,0.99366,0.0,1.22363]
[1779619505839,64.27,77131.07,0.0,0.99366,0.0,1.22391]
[1779619510873,64.27,77131.37,0.0,0.99366,0.0,1.22371]
[1779619515908,64.27,77133.25,0.0,0.99367,0.0,1.22244]
[1779619520942,64.27,77132.09,0.0,0.99367,0.0,1.22322]
[1779619522974,64.27,77104.7,0.0,0.99356,0.0,1.24186]
[1779619528013,64.27,77106.17,0.0,0.99356,0.0,1.24085]
[1779619533047,64.27,77104.54,0.0,0.99356,0.0,1.24092]
[1779619540097,64.27,77098.7,0.0,0.99354,0.0,1.24492]
[1779619544326,64.27,77093.15,0.0,0.99351,0.0,1.24874]
[1779619551173,64.27,77089.27,0.0,0.9935,0.0,1.25141]
[1779619553186,64.27,77083.67,0.0,0.99347,0.0,1.25527]
[1779619558223,64.27,77078.07,0.0,0.99345,0.0,1.25915]
[1779619563258,64.27,77078.0,0.0,0.99345,0.0,1.2592]
[1779619568293,64.27,77075.86,0.0,0.99344,0.0,1.26068]
[1779619571315,64.27,77068.71,0.0,0.99341,0.0,1.26565]
[1779619577356,64.27,77064.68,0.0,0.99339,0.0,1.26846]
[1779619582395,64.27,77062.94,0.0,0.99339,0.0,1.26967]
[1779619587425,64.27,77069.98,0.0,0.99342,0.0,1.26477]
[1779619588433,64.27,77070.89,0.0,0.99342,0.0,1.26413]
[1779619594683,64.27,77071.57,0.0,0.99343,0.0,1.26259]
[1779619599511,64.27,77078.86,0.0,0.99346,0.0,1.25754]
[1779619600518,64.27,77079.59,0.0,0.99346,0.0,1.25703]
[1779619606559,64.27,77080.75,0.0,0.99347,0.0,1.25623]
[1779619611594,64.27,77083.04,0.0,0.99348,0.0,1.25465]
[1779619616632,64.27,77083.79,0.0,0.99348,0.0,1.25413]
[1779619621668,64.27,77082.0,0.0,0.99347,0.0,1.25537]
[1779619627709,64.27,77082.54,0.0,0.99347,0.0,1.25499]
[1779619632744,64.27,77084.84,0.0,0.99348,0.0,1.2534]
[1779619637779,64.27,77087.92,0.0,0.9935,0.0,1.25128]
[1779619641807,64.27,77093.06,0.0,0.99352,0.0,1.24774]
[1779619646842,64.27,77090.27,0.0,0.99351,0.0,1.24966]
[1779619651876,64.27,77089.8,0.0,0.99351,0.0,1.24893]
[1779619657919,64.27,77089.89,0.0,0.99351,0.0,1.24886]
[1779619662954,64.27,77090.42,0.0,0.99351,0.0,1.2485]
[1779619667990,64.27,77090.7,0.0,0.99351,0.0,1.24831]
[1779619674031,64.27,77088.67,0.0,0.9935,0.0,1.2497]
[1779619680073,64.27,77088.62,0.0,0.9935,0.0,1.24974]
[1779619683094,64.27,77082.68,0.0,0.99348,0.0,1.25384]
[1779619688129,64.27,77082.21,0.0,0.99348,0.0,1.25416]
[1779619693164,64.27,77078.94,0.0,0.99346,0.0,1.25642]
[1779619698199,64.27,77073.89,0.0,0.99344,0.0,1.25992]
[1779619703234,64.27,77072.11,0.0,0.99344,0.0,1.26115]
[1779619704242,64.27,77065.77,0.0,0.99341,0.0,1.26556]
[1779619705459,64.27,77056.93,0.0,0.99337,0.0,1.27173]
[1779619711292,64.27,77056.03,0.0,0.99337,0.0,1.27129]
[1779619716327,64.27,77047.53,0.0,0.99334,0.0,1.27724]
[1779619721362,64.27,77049.7,0.0,0.99335,0.0,1.27572]
[1779619723377,64.27,77059.49,0.0,0.99339,0.0,1.26887]
[1779619724383,64.27,77060.59,0.0,0.99339,0.0,1.2681]
[1779619727404,64.27,77065.25,0.0,0.99341,0.0,1.26486]
[1779619732439,64.27,77064.61,0.0,0.99341,0.0,1.2653]
[1779619737476,64.27,77061.15,0.0,0.9934,0.0,1.26771]
[1779619742509,64.27,77059.5,0.0,0.99339,0.0,1.26886]
[1779619747544,64.27,77055.79,0.0,0.99337,0.0,1.27146]
[1779619751575,64.27,77063.93,0.0,0.99341,0.0,1.26578]
[1779619753585,64.27,77065.03,0.0,0.99341,0.0,1.26501]
[1779619758620,64.27,77067.06,0.0,0.99342,0.0,1.2636]
[1779619763658,64.27,77068.63,0.0,0.99343,0.0,1.26251]
[1779619768690,64.27,77072.01,0.0,0.99344,0.0,1.26016]
[1779619774733,64.27,77072.62,0.0,0.99345,0.0,1.25867]
[1779619779768,64.27,77075.56,0.0,0.99346,0.0,1.25664]
[1779619784804,64.27,77081.42,0.0,0.99349,0.0,1.25259]
[1779619789837,64.27,77083.04,0.0,0.99349,0.0,1.25147]
[1779619796089,64.27,77082.13,0.0,0.99349,0.0,1.2521]
[1779619801925,64.27,77089.66,0.0,0.99352,0.0,1.24691]
[1779619806956,64.27,77090.32,0.0,0.99352,0.0,1.24646]
[1779619811993,64.27,77091.58,0.0,0.99353,0.0,1.24559]
[1779619817027,64.27,77091.41,0.0,0.99353,0.0,1.24571]
[1779619822062,64.27,77089.65,0.0,0.99352,0.0,1.24692]
[1779619824076,64.27,77080.89,0.0,0.99348,0.0,1.25295]
[1779619825084,64.27,77079.29,0.0,0.99348,0.0,1.25406]
[1779619830118,64.27,77077.96,0.0,0.99347,0.0,1.25498]
[1779619836371,64.27,77080.62,0.0,0.99349,0.0,1.25208]
[1779619842203,64.27,77082.78,0.0,0.9935,0.0,1.25059]
[1779619847239,64.27,77079.86,0.0,0.99348,0.0,1.2526]
[1779619852276,64.27,77077.05,0.0,0.99347,0.0,1.25454]
[1779619857311,64.27,77074.22,0.0,0.99346,0.0,1.2565]
[1779619862346,64.27,77074.67,0.0,0.99346,0.0,1.25619]
[1779619872413,64.27,77075.06,0.0,0.99346,0.0,1.25592]
[1779619877452,64.27,77074.34,0.0,0.99346,0.0,1.25642]
[1779619882486,64.27,77074.09,0.0,0.99346,0.0,1.25659]
[1779619889537,64.27,77077.49,0.0,0.99347,0.0,1.25424]
[1779619891552,64.27,77071.45,0.0,0.99345,0.0,1.25736]
[1779619896587,64.27,77072.21,0.0,0.99346,0.0,1.25683]
[1779619900615,64.27,77085.59,0.0,0.99351,0.0,1.24759]
[1779619902630,64.27,77087.06,0.0,0.99352,0.0,1.24658]
[1779619908671,64.27,77091.69,0.0,0.99354,0.0,1.2434]
[1779619913706,64.27,77091.97,0.0,0.99354,0.0,1.24321]
[1779619918741,64.27,77094.58,0.0,0.99355,0.0,1.24142]
[1779619924783,64.27,77094.62,0.0,0.99355,0.0,1.24139]
[1779619931834,64.27,77095.42,0.0,0.99355,0.0,1.24085]
[1779619937075,64.27,77096.76,0.0,0.99356,0.0,1.23993]
[1779619939889,64.27,77105.59,0.0,0.9936,0.0,1.2339]
[1779619940895,64.27,77108.9,0.0,0.99361,0.0,1.23164]
[1779619945930,64.27,77110.37,0.0,0.99362,0.0,1.23064]
[1779619950965,64.27,77109.55,0.0,0.99361,0.0,1.2312]
[1779619957215,64.27,77109.96,0.0,0.99362,0.0,1.22988]
[1779619963048,64.27,77115.32,0.0,0.99364,0.0,1.22624]
[1779619968083,64.27,77118.26,0.0,0.99365,0.0,1.22424]
[1779619973120,64.27,77121.55,0.0,0.99367,0.0,1.22202]
[1779619977355,64.27,77128.32,0.0,0.99369,0.0,1.21745]
[1779619982183,64.27,77137.28,0.0,0.99373,0.0,1.21142]
[1779619983190,64.27,77137.26,0.0,0.99373,0.0,1.21144]
[1779619988230,64.27,77138.75,0.0,0.99374,0.0,1.21044]
[1779619989232,64.27,77131.49,0.0,0.99371,0.0,1.21531]
[1779619990241,64.27,77131.52,0.0,0.99371,0.0,1.21529]
[1779619996282,64.27,77129.76,0.0,0.9937,0.0,1.21648]
[1779620004336,64.27,77133.47,0.0,0.99371,0.0,1.21398]
[1779620010378,64.27,77137.23,0.0,0.99373,0.0,1.21146]
[1779620015414,64.27,77138.02,0.0,0.99374,0.0,1.20989]
[1779620027705,64.27,77139.72,0.0,0.99374,0.0,1.20875]
[1779620032534,64.27,77138.4,0.0,0.99374,0.0,1.20964]
[1779620037775,64.27,77140.99,0.0,0.99375,0.0,1.2079]
[1779620043610,64.27,77139.95,0.0,0.99375,0.0,1.2086]
[1779620054692,64.27,77141.38,0.0,0.99375,0.0,1.20764]
[1779620067780,64.27,77141.0,0.0,0.99375,0.0,1.20789]
[1779620072815,64.27,77139.82,0.0,0.99375,0.0,1.20765]
[1779620078856,64.27,77136.8,0.0,0.99374,0.0,1.20967]
[1779620080872,64.27,77128.83,0.0,0.99371,0.0,1.21503]
[1779620081880,64.27,77121.79,0.0,0.99368,0.0,1.21977]
[1779620082885,64.27,77119.97,0.0,0.99367,0.0,1.221]
[1779620088159,64.27,77114.2,0.0,0.99365,0.0,1.22491]
[1779620093963,64.27,77110.41,0.0,0.99363,0.0,1.22748]
[1779620098232,64.27,77087.64,0.0,0.99354,0.0,1.24302]
[1779620098998,64.27,77087.64,0.0,0.99354,0.0,1.24302]
[1779620101011,64.27,77086.48,0.0,0.99353,0.0,1.24381]
[1779620105039,64.27,77093.05,0.0,0.99356,0.0,1.23931]
[1779620106046,64.27,77095.72,0.0,0.99357,0.0,1.23748]
[1779620108304,64.27,77100.87,0.0,0.99359,0.0,1.23397]
[1779620110074,64.27,77100.52,0.0,0.99359,0.0,1.23421]
[1779620114102,64.27,77094.72,0.0,0.99357,0.0,1.23817]
[1779620119137,64.27,77093.99,0.0,0.99356,0.0,1.23867]
[1779620124172,64.27,77093.2,0.0,0.99356,0.0,1.23921]
[1779620128444,64.27,77087.21,0.0,0.99354,0.0,1.24331]
[1779620133234,64.27,77086.43,0.0,0.99354,0.0,1.24279]
[1779620135249,64.27,77098.37,0.0,0.99359,0.0,1.23462]
[1779620137263,64.27,77099.97,0.0,0.99359,0.0,1.23353]
[1779620142301,64.27,77099.69,0.0,0.99359,0.0,1.23372]
[1779620147335,64.27,77098.46,0.0,0.99359,0.0,1.23456]
[1779620153376,64.27,77097.92,0.0,0.99359,0.0,1.23493]
[1779620154383,64.27,77118.86,0.0,0.99367,0.0,1.22071]
[1779620155390,64.27,77119.24,0.0,0.99367,0.0,1.22045]
[1779620160425,64.27,77118.12,0.0,0.99367,0.0,1.22121]
[1779620165460,64.27,77116.81,0.0,0.99366,0.0,1.2221]
[1779620173516,64.27,77113.21,0.0,0.99365,0.0,1.22453]
[1779620178798,64.27,77113.35,0.0,0.99365,0.0,1.22444]
[1779620183588,64.27,77108.11,0.0,0.99363,0.0,1.22799]
[1779620188879,64.27,77107.1,0.0,0.99362,0.0,1.22868]
[1779620194667,64.27,77107.66,0.0,0.99363,0.0,1.22725]
[1779620199701,64.27,77107.57,0.0,0.99363,0.0,1.22731]
[1779620206751,64.27,77102.19,0.0,0.99361,0.0,1.23097]
[1779620213800,64.27,77101.22,0.0,0.9936,0.0,1.23163]
[1779620214807,64.27,77110.55,0.0,0.99364,0.0,1.22529]
[1779620215814,64.27,77110.92,0.0,0.99364,0.0,1.22504]
[1779620220851,64.27,77109.43,0.0,0.99364,0.0,1.22605]
[1779620225884,64.27,77108.47,0.0,0.99363,0.0,1.2267]
[1779620230920,64.27,77106.21,0.0,0.99362,0.0,1.22824]
[1779620235955,64.27,77105.29,0.0,0.99362,0.0,1.22886]
[1779620240991,64.27,77104.2,0.0,0.99362,0.0,1.2296]
[1779620246027,64.27,77103.67,0.0,0.99361,0.0,1.22996]
[1779620251061,64.27,77103.11,0.0,0.99362,0.0,1.2293]
[1779620259370,64.27,77102.62,0.0,0.99362,0.0,1.22963]
[1779620265161,64.27,77102.87,0.0,0.99362,0.0,1.22946]
[1779620270195,64.27,77102.11,0.0,0.99361,0.0,1.22998]
[1779620273216,64.27,77096.9,0.0,0.99359,0.0,1.23352]
[1779620279510,64.27,77096.83,0.0,0.99359,0.0,1.23357]
[1779620285299,64.27,77093.64,0.0,0.99358,0.0,1.23575]
[1779620292349,64.27,77093.84,0.0,0.99358,0.0,1.23561]
[1779620298391,64.27,77094.52,0.0,0.99358,0.0,1.23515]
[1779620303426,64.27,77095.78,0.0,0.99359,0.0,1.23429]
[1779620305440,64.27,77100.24,0.0,0.99361,0.0,1.23125]
[1779620310475,64.27,77100.2,0.0,0.99361,0.0,1.23128]
[1779620315510,64.27,77099.33,0.0,0.99361,0.0,1.23082]
[1779620324574,64.27,77098.77,0.0,0.9936,0.0,1.2312]
[1779620329863,64.27,77098.07,0.0,0.9936,0.0,1.23168]
[1779620335651,64.27,77097.83,0.0,0.9936,0.0,1.23184]
[1779620341693,64.27,77097.5,0.0,0.9936,0.0,1.23207]
[1779620346728,64.27,77097.42,0.0,0.9936,0.0,1.23212]
[1779620352770,64.27,77097.26,0.0,0.9936,0.0,1.23223]
[1779620358814,64.27,77097.04,0.0,0.9936,0.0,1.23238]
[1779620363846,64.27,77096.97,0.0,0.9936,0.0,1.23243]
[1779620370144,64.27,77096.73,0.0,0.9936,0.0,1.23259]
[1779620375930,64.27,77096.82,0.0,0.9936,0.0,1.23148]
[1779620380969,64.27,77097.59,0.0,0.99361,0.0,1.23096]
[1779620387009,64.27,77101.79,0.0,0.99362,0.0,1.2281]
[1779620392046,64.27,77105.13,0.0,0.99364,0.0,1.22583]
[1779620397081,64.27,77106.83,0.0,0.99364,0.0,1.22468]
[1779620402122,64.27,77108.17,0.0,0.99365,0.0,1.22377]
[1779620406146,64.27,77103.66,0.0,0.99363,0.0,1.22683]
[1779620411184,64.27,77106.21,0.0,0.99364,0.0,1.2251]
[1779620412192,64.27,77115.23,0.0,0.99368,0.0,1.21899]
[1779620413199,64.27,77121.21,0.0,0.9937,0.0,1.21496]
[1779620414205,64.27,77123.83,0.0,0.99371,0.0,1.2132]
[1779620419238,64.27,77128.46,0.0,0.99373,0.0,1.21009]
[1779620421261,64.27,77144.92,0.0,0.9938,0.0,1.19909]
[1779620423267,64.27,77145.78,0.0,0.9938,0.0,1.19851]
[1779620428303,64.27,77145.82,0.0,0.9938,0.0,1.19849]
[1779620433339,64.27,77143.54,0.0,0.9938,0.0,1.19898]
[1779620438373,64.27,77144.04,0.0,0.9938,0.0,1.19864]
[1779620443409,64.27,77144.94,0.0,0.9938,0.0,1.19804]
[1779620448443,64.27,77144.0,0.0,0.9938,0.0,1.19867]
[1779620453479,64.27,77148.39,0.0,0.99382,0.0,1.19575]
[1779620456500,64.27,77153.76,0.0,0.99384,0.0,1.19219]
[1779620463549,64.27,77155.27,0.0,0.99384,0.0,1.19119]
[1779620468583,64.27,77157.33,0.0,0.99385,0.0,1.18982]
[1779620470861,64.27,77167.36,0.0,0.99389,0.0,1.18321]
[1779620472612,64.27,77167.42,0.0,0.99389,0.0,1.18317]
[1779620477651,64.27,77166.95,0.0,0.99389,0.0,1.18348]
[1779620482684,64.27,77167.83,0.0,0.99389,0.0,1.1829]
[1779620487720,64.27,77168.1,0.0,0.99389,0.0,1.18272]
[1779620493762,64.27,77168.92,0.0,0.9939,0.0,1.18116]
[1779620499804,64.27,77169.34,0.0,0.9939,0.0,1.18088]
[1779620509871,64.27,77168.85,0.0,0.9939,0.0,1.18121]
[1779620516922,64.27,77169.44,0.0,0.9939,0.0,1.18082]
[1779620521958,64.27,77172.83,0.0,0.99392,0.0,1.17859]
[1779620522965,64.27,77181.59,0.0,0.99395,0.0,1.17286]
[1779620523972,64.27,77187.36,0.0,0.99397,0.0,1.16909]
[1779620525987,64.27,77187.99,0.0,0.99398,0.0,1.16868]
[1779620531302,64.27,77194.52,0.0,0.994,0.0,1.16443]
[1779620537067,64.27,77193.34,0.0,0.994,0.0,1.1652]
[1779620542103,64.27,77194.99,0.0,0.994,0.0,1.16413]
[1779620545125,64.27,77205.82,0.0,0.99404,0.0,1.15711]
[1779620546131,64.27,77206.25,0.0,0.99405,0.0,1.15684]
[1779620548145,64.27,77212.81,0.0,0.99407,0.0,1.15261]
[1779620550160,64.27,77213.2,0.0,0.99407,0.0,1.15236]
[1779620555246,64.27,77207.87,0.0,0.99406,0.0,1.15479]
[1779620557259,64.27,77193.92,0.0,0.994,0.0,1.16381]
[1779620558259,64.27,77193.26,0.0,0.994,0.0,1.16424]
[1779620562284,64.27,77202.79,0.0,0.99404,0.0,1.15807]
[1779620563289,64.27,77204.11,0.0,0.99404,0.0,1.15721]
[1779620564297,64.27,77212.82,0.0,0.99408,0.0,1.1516]
[1779620565308,64.27,77201.21,0.0,0.99403,0.0,1.15909]
[1779620566313,64.27,77203.31,0.0,0.99404,0.0,1.15773]
[1779620570342,64.27,77207.92,0.0,0.99406,0.0,1.15476]
[1779620572356,64.27,77217.53,0.0,0.99409,0.0,1.14857]
[1779620573363,64.27,77212.63,0.0,0.99408,0.0,1.15172]
[1779620575377,64.27,77206.74,0.0,0.99405,0.0,1.15552]
[1779620577391,64.27,77204.45,0.0,0.99404,0.0,1.157]
[1779620582425,64.27,77201.28,0.0,0.99403,0.0,1.15904]
[1779620587461,64.27,77195.65,0.0,0.99401,0.0,1.16269]
[1779620596525,64.27,77192.06,0.0,0.994,0.0,1.16502]
[1779620601799,64.27,77194.66,0.0,0.99401,0.0,1.16333]
[1779620607604,64.27,77197.7,0.0,0.99402,0.0,1.16136]
[1779620612640,64.27,77196.08,0.0,0.99402,0.0,1.16141]
[1779620617674,64.27,77194.48,0.0,0.99401,0.0,1.16244]
[1779620622709,64.27,77196.68,0.0,0.99402,0.0,1.16102]
[1779620627744,64.27,77201.73,0.0,0.99404,0.0,1.15775]
[1779620632780,64.27,77206.04,0.0,0.99406,0.0,1.15497]
[1779620640836,64.27,77206.57,0.0,0.99406,0.0,1.15462]
[1779620642079,64.27,77211.67,0.0,0.99408,0.0,1.15134]
[1779620647884,64.27,77207.01,0.0,0.99406,0.0,1.15434]
[1779620652919,64.27,77206.14,0.0,0.99406,0.0,1.1549]
[1779620654933,64.27,77199.06,0.0,0.99403,0.0,1.15948]
[1779620659967,64.27,77197.62,0.0,0.99402,0.0,1.16041]
[1779620665003,64.27,77199.7,0.0,0.99403,0.0,1.15906]
[1779620670038,64.27,77198.47,0.0,0.99403,0.0,1.15986]
[1779620675073,64.27,77198.2,0.0,0.99403,0.0,1.15903]
[1779620678094,64.27,77204.05,0.0,0.99405,0.0,1.15525]
[1779620682124,64.27,77213.7,0.0,0.99409,0.0,1.14903]
[1779620686151,64.27,77217.83,0.0,0.99411,0.0,1.14638]
[1779620691186,64.27,77218.89,0.0,0.99411,0.0,1.1457]
[1779620696221,64.27,77219.27,0.0,0.99411,0.0,1.14546]
[1779620701257,64.27,77223.34,0.0,0.99413,0.0,1.14286]
[1779620702504,64.27,77238.97,0.0,0.99419,0.0,1.1329]
[1779620708305,64.27,77241.56,0.0,0.99419,0.0,1.13126]
[1779620714348,64.27,77244.25,0.0,0.99421,0.0,1.12955]
[1779620719382,64.27,77245.17,0.0,0.99421,0.0,1.12897]
[1779620724417,64.27,77242.53,0.0,0.9942,0.0,1.13064]
[1779620729452,64.27,77251.67,0.0,0.99423,0.0,1.12487]
[1779620734493,64.27,77254.89,0.0,0.99425,0.0,1.12185]
[1779620736507,64.27,77258.77,0.0,0.99426,0.0,1.11941]
[1779620741543,64.27,77255.71,0.0,0.99425,0.0,1.12134]
[1779620744567,64.27,77259.69,0.0,0.99427,0.0,1.11884]
[1779620749597,64.27,77257.22,0.0,0.99426,0.0,1.12039]
[1779620754632,64.27,77253.27,0.0,0.99424,0.0,1.12287]
[1779620757654,64.27,77247.55,0.0,0.99422,0.0,1.12648]
[1779620758662,64.27,77239.9,0.0,0.99419,0.0,1.13132]
[1779620759667,64.27,77239.15,0.0,0.99419,0.0,1.1318]
[1779620764703,64.27,77236.9,0.0,0.99418,0.0,1.13322]
[1779620769740,64.27,77233.94,0.0,0.99417,0.0,1.13511]
[1779620773013,64.27,77248.56,0.0,0.99423,0.0,1.12584]
[1779620774780,64.27,77252.24,0.0,0.99424,0.0,1.12352]
[1779620777802,64.27,77241.07,0.0,0.9942,0.0,1.13058]
[1779620779816,64.27,77244.35,0.0,0.99421,0.0,1.1285]
[1779620781830,64.27,77236.33,0.0,0.99418,0.0,1.13359]
[1779620787873,64.27,77235.48,0.0,0.99418,0.0,1.13413]
[1779620793153,64.27,77232.28,0.0,0.99417,0.0,1.13517]
[1779620798948,64.27,77232.96,0.0,0.99417,0.0,1.13474]
[1779620807005,64.27,77229.2,0.0,0.99416,0.0,1.13713]
[1779620812040,64.27,77229.37,0.0,0.99416,0.0,1.13702]
[1779620817075,64.27,77229.38,0.0,0.99416,0.0,1.13701]
[1779620823364,64.27,77232.75,0.0,0.99417,0.0,1.13487]
[1779620829159,64.27,77232.04,0.0,0.99417,0.0,1.13532]
[1779620834194,64.27,77232.33,0.0,0.99417,0.0,1.13514]
[1779620839229,64.27,77233.6,0.0,0.99417,0.0,1.13433]
[1779620844263,64.27,77234.87,0.0,0.99418,0.0,1.13352]
[1779620849300,64.27,77233.57,0.0,0.99417,0.0,1.13435]
[1779620853327,64.27,77226.07,0.0,0.99415,0.0,1.13813]
[1779620858372,64.27,77224.47,0.0,0.99415,0.0,1.13915]
[1779620863648,64.27,77224.1,0.0,0.99414,0.0,1.13939]
[1779620869449,64.27,77222.4,0.0,0.99414,0.0,1.14047]
[1779620874485,64.27,77220.56,0.0,0.99413,0.0,1.14165]
[1779620879519,64.27,77218.28,0.0,0.99412,0.0,1.1431]
[1779620884554,64.27,77220.89,0.0,0.99413,0.0,1.14144]
[1779620889591,64.27,77221.63,0.0,0.99413,0.0,1.14096]
[1779620894626,64.27,77215.26,0.0,0.99411,0.0,1.14504]
[1779620897649,64.27,77239.79,0.0,0.9942,0.0,1.12942]
[1779620899661,64.27,77238.85,0.0,0.9942,0.0,1.13001]
[1779620904695,64.27,77238.75,0.0,0.9942,0.0,1.13007]
[1779620908724,64.27,77245.9,0.0,0.99423,0.0,1.12555]
[1779620914767,64.27,77248.65,0.0,0.99424,0.0,1.12283]
[1779620919801,64.27,77251.83,0.0,0.99425,0.0,1.12083]
[1779620920808,64.27,77242.09,0.0,0.99422,0.0,1.12697]
[1779620921815,64.27,77237.35,0.0,0.9942,0.0,1.12997]
[1779620926850,64.27,77235.26,0.0,0.99419,0.0,1.1313]
[1779620931896,64.27,77233.6,0.0,0.99418,0.0,1.13235]
[1779620934158,64.27,77216.29,0.0,0.99412,0.0,1.14338]
[1779620935942,64.27,77214.43,0.0,0.99411,0.0,1.14457]
[1779620940977,64.27,77209.91,0.0,0.9941,0.0,1.14747]
[1779620946015,64.27,77209.31,0.0,0.99409,0.0,1.14785]
[1779620951049,64.27,77205.31,0.0,0.99408,0.0,1.15042]
[1779620954298,64.27,77211.39,0.0,0.9941,0.0,1.14652]
[1779620964368,64.27,77211.22,0.0,0.9941,0.0,1.14663]
[1779620970184,64.27,77211.35,0.0,0.9941,0.0,1.14654]
[1779620975219,64.27,77209.81,0.0,0.9941,0.0,1.14653]
[1779620980254,64.27,77208.28,0.0,0.99409,0.0,1.14752]
[1779620985289,64.27,77209.19,0.0,0.9941,0.0,1.14693]
[1779620987304,64.27,77225.71,0.0,0.99416,0.0,1.13637]
[1779620989316,64.27,77234.75,0.0,0.99419,0.0,1.13063]
[1779620994579,64.27,77232.79,0.0,0.99419,0.0,1.13187]
[1779620998380,64.27,77237.55,0.0,0.9942,0.0,1.12886]
[1779621003417,64.27,77232.01,0.0,0.99418,0.0,1.13237]
[1779621004650,64.27,77224.66,0.0,0.99416,0.0,1.13704]
[1779621007444,64.27,77222.9,0.0,0.99415,0.0,1.13816]
[1779621012479,64.27,77221.05,0.0,0.99414,0.0,1.13934]
[1779621017515,64.27,77220.72,0.0,0.99414,0.0,1.13955]
[1779621023556,64.27,77216.97,0.0,0.99413,0.0,1.14195]
[1779621028591,64.27,77214.18,0.0,0.99412,0.0,1.14373]
[1779621033627,64.27,77209.1,0.0,0.9941,0.0,1.14599]
[1779621038662,64.27,77209.33,0.0,0.9941,0.0,1.14584]
[1779621043696,64.27,77206.57,0.0,0.99409,0.0,1.14761]
[1779621048732,64.27,77205.95,0.0,0.99409,0.0,1.14801]
[1779621052760,64.27,77211.73,0.0,0.99411,0.0,1.1443]
[1779621053767,64.27,77212.4,0.0,0.99411,0.0,1.14388]
[1779621058800,64.27,77210.39,0.0,0.99411,0.0,1.14516]
[1779621063836,64.27,77205.6,0.0,0.99409,0.0,1.14824]
[1779621068872,64.27,77204.67,0.0,0.99409,0.0,1.14883]
[1779621073905,64.27,77204.09,0.0,0.99408,0.0,1.14921]
[1779621078941,64.27,77209.13,0.0,0.9941,0.0,1.14597]
[1779621083978,64.27,77208.23,0.0,0.9941,0.0,1.14655]
[1779621089017,64.27,77203.27,0.0,0.99408,0.0,1.14973]
[1779621094050,64.27,77203.23,0.0,0.99408,0.0,1.14876]
[1779621099083,64.27,77206.37,0.0,0.9941,0.0,1.14674]
[1779621104118,64.27,77208.72,0.0,0.99411,0.0,1.14524]
[1779621109153,64.27,77207.24,0.0,0.9941,0.0,1.14618]
[1779621114187,64.27,77211.32,0.0,0.99412,0.0,1.14357]
[1779621117209,64.27,77219.12,0.0,0.99415,0.0,1.13859]
[1779621118216,64.27,77220.55,0.0,0.99415,0.0,1.13767]
[1779621120458,64.27,77229.78,0.0,0.99419,0.0,1.1318]
[1779621122249,64.27,77230.89,0.0,0.99419,0.0,1.1311]
[1779621127282,64.27,77234.74,0.0,0.9942,0.0,1.12866]
[1779621132316,64.27,77235.32,0.0,0.99421,0.0,1.12829]
[1779621133325,64.27,77242.54,0.0,0.99423,0.0,1.12373]
[1779621134331,64.27,77251.43,0.0,0.99427,0.0,1.11814]
[1779621135337,64.27,77252.12,0.0,0.99427,0.0,1.1177]
[1779621140598,64.27,77255.1,0.0,0.99428,0.0,1.11583]
[1779621146416,64.27,77256.24,0.0,0.99428,0.0,1.11512]
[1779621153465,64.27,77258.24,0.0,0.9943,0.0,1.11289]
[1779621158499,64.27,77261.81,0.0,0.99431,0.0,1.11066]
[1779621163537,64.27,77263.51,0.0,0.99432,0.0,1.1096]
[1779621168570,64.27,77262.03,0.0,0.99431,0.0,1.11052]
[1779621173607,64.27,77262.33,0.0,0.99431,0.0,1.11033]
[1779621178641,64.27,77266.16,0.0,0.99433,0.0,1.10794]
[1779621182676,64.27,77277.02,0.0,0.99437,0.0,1.10119]
[1779621183676,64.27,77282.67,0.0,0.99439,0.0,1.0977]
[1779621187704,64.27,77286.3,0.0,0.9944,0.0,1.09546]
[1779621192740,64.27,77278.17,0.0,0.99437,0.0,1.10048]
[1779621196767,64.27,77272.54,0.0,0.99435,0.0,1.10397]
[1779621202810,64.27,77271.85,0.0,0.99435,0.0,1.1044]
[1779621207845,64.27,77268.49,0.0,0.99433,0.0,1.10649]
[1779621212879,64.27,77260.19,0.0,0.99431,0.0,1.11069]
[1779621217914,64.27,77257.03,0.0,0.9943,0.0,1.11267]
[1779621219931,64.27,77249.47,0.0,0.99427,0.0,1.1174]
[1779621224966,64.27,77245.9,0.0,0.99426,0.0,1.11965]
[1779621230002,64.27,77241.92,0.0,0.99424,0.0,1.12215]
[1779621235040,64.27,77238.92,0.0,0.99423,0.0,1.12404]
[1779621240074,64.27,77234.76,0.0,0.99421,0.0,1.12667]
[1779621245112,64.27,77232.73,0.0,0.99421,0.0,1.12796]
[1779621248133,64.27,77224.26,0.0,0.99417,0.0,1.13333]
[1779621249139,64.27,77221.53,0.0,0.99416,0.0,1.13506]
[1779621254174,64.27,77220.27,0.0,0.99416,0.0,1.13586]
[1779621255183,64.27,77226.66,0.0,0.99418,0.0,1.1318]
[1779621256189,64.27,77228.47,0.0,0.99419,0.0,1.13065]
[1779621261463,64.27,77230.12,0.0,0.9942,0.0,1.12961]
[1779621267265,64.27,77229.29,0.0,0.99419,0.0,1.13013]
[1779621272300,64.27,77229.02,0.0,0.9942,0.0,1.12932]
[1779621277335,64.27,77228.46,0.0,0.9942,0.0,1.12967]
[1779621282371,64.27,77229.59,0.0,0.9942,0.0,1.12896]
[1779621287406,64.27,77231.98,0.0,0.99421,0.0,1.12744]
[1779621292442,64.27,77229.47,0.0,0.9942,0.0,1.12903]
[1779621297477,64.27,77231.32,0.0,0.99421,0.0,1.12786]
[1779621303519,64.27,77230.43,0.0,0.9942,0.0,1.12842]
[1779621308555,64.27,77229.24,0.0,0.9942,0.0,1.12918]
[1779621313598,64.27,77228.63,0.0,0.9942,0.0,1.12956]
[1779621321890,64.27,77228.05,0.0,0.99419,0.0,1.12993]
[1779621327696,64.27,77226.46,0.0,0.99419,0.0,1.13094]
[1779621332731,64.27,77225.56,0.0,0.99419,0.0,1.13052]
[1779621337765,64.27,77226.94,0.0,0.99419,0.0,1.12965]
[1779621342801,64.27,77223.05,0.0,0.99418,0.0,1.13211]
[1779621347839,64.27,77219.59,0.0,0.99417,0.0,1.13431]
[1779621352871,64.27,77220.1,0.0,0.99417,0.0,1.13399]
[1779621358913,64.27,77221.25,0.0,0.99417,0.0,1.13326]
[1779621362173,64.27,77201.4,0.0,0.9941,0.0,1.14593]
[1779621362940,64.27,77201.4,0.0,0.9941,0.0,1.14593]
[1779621368983,64.27,77202.22,0.0,0.9941,0.0,1.14541]
[1779621374018,64.27,77213.91,0.0,0.99415,0.0,1.13793]
[1779621375028,64.27,77219.4,0.0,0.99417,0.0,1.13443]
[1779621380060,64.27,77219.74,0.0,0.99417,0.0,1.13422]
[1779621385094,64.27,77219.38,0.0,0.99417,0.0,1.13445]
[1779621390132,64.27,77218.98,0.0,0.99416,0.0,1.1347]
[1779621391137,64.27,77208.54,0.0,0.99413,0.0,1.14036]
[1779621392144,64.27,77202.09,0.0,0.99411,0.0,1.14449]
[1779621393159,64.27,77201.82,0.0,0.9941,0.0,1.14466]
[1779621398186,64.27,77199.04,0.0,0.99409,0.0,1.14645]
[1779621403221,64.27,77199.85,0.0,0.9941,0.0,1.14593]
[1779621407249,64.27,77206.9,0.0,0.99412,0.0,1.14141]
[1779621408257,64.27,77206.99,0.0,0.99412,0.0,1.14135]
[1779621414300,64.27,77207.07,0.0,0.99412,0.0,1.1413]
[1779621418329,64.27,77201.77,0.0,0.9941,0.0,1.1447]
[1779621423362,64.27,77201.14,0.0,0.9941,0.0,1.1451]
[1779621429406,64.27,77196.79,0.0,0.99409,0.0,1.14789]
[1779621434440,64.27,77196.49,0.0,0.99408,0.0,1.14809]
[1779621439476,64.27,77193.85,0.0,0.99407,0.0,1.14978]
[1779621444511,64.27,77193.55,0.0,0.99407,0.0,1.14998]
[1779621448544,64.27,77200.8,0.0,0.9941,0.0,1.14532]
[1779621452804,64.27,77201.23,0.0,0.99411,0.0,1.14404]
[1779621458609,64.27,77202.5,0.0,0.99411,0.0,1.14323]
[1779621463644,64.27,77201.0,0.0,0.99411,0.0,1.14419]
[1779621468679,64.27,77201.78,0.0,0.99411,0.0,1.14369]
[1779621473714,64.27,77204.02,0.0,0.99412,0.0,1.14226]
[1779621479755,64.27,77203.2,0.0,0.99411,0.0,1.14278]
[1779621484790,64.27,77203.94,0.0,0.99412,0.0,1.14231]
[1779621488821,64.27,77214.62,0.0,0.99416,0.0,1.13549]
[1779621495868,64.27,77213.54,0.0,0.99415,0.0,1.13618]
[1779621501910,64.27,77216.06,0.0,0.99416,0.0,1.13457]
[1779621507952,64.27,77219.49,0.0,0.99418,0.0,1.13239]
[1779621513227,64.27,77224.71,0.0,0.9942,0.0,1.12809]
[1779621519032,64.27,77224.7,0.0,0.9942,0.0,1.1281]
[1779621524069,64.27,77225.41,0.0,0.9942,0.0,1.12765]
[1779621529102,64.27,77220.98,0.0,0.99419,0.0,1.13045]
[1779621533367,64.27,77214.19,0.0,0.99416,0.0,1.13477]
[1779621540180,64.27,77211.52,0.0,0.99415,0.0,1.13647]
[1779621542197,64.27,77208.82,0.0,0.99414,0.0,1.13819]
[1779621548235,64.27,77207.42,0.0,0.99414,0.0,1.13909]
[1779621552263,64.27,77215.42,0.0,0.99417,0.0,1.13399]
[1779621554277,64.27,77218.15,0.0,0.99418,0.0,1.13225]
[1779621559313,64.27,77220.85,0.0,0.99419,0.0,1.13054]
[1779621564348,64.27,77224.37,0.0,0.9942,0.0,1.12831]
[1779621569382,64.27,77226.17,0.0,0.99421,0.0,1.12717]
[1779621575426,64.27,77226.75,0.0,0.99421,0.0,1.12581]
[1779621581470,64.27,77227.91,0.0,0.99422,0.0,1.12508]
[1779621593789,64.27,77228.95,0.0,0.99422,0.0,1.12442]
[1779621601611,64.27,77229.06,0.0,0.99422,0.0,1.12435]
[1779621605641,64.27,77235.62,0.0,0.99425,0.0,1.12021]
[1779621606648,64.27,77234.02,0.0,0.99424,0.0,1.12122]
[1779621611683,64.27,77233.54,0.0,0.99424,0.0,1.12152]
[1779621618732,64.27,77234.54,0.0,0.99424,0.0,1.12089]
[1779621622774,64.27,77250.14,0.0,0.9943,0.0,1.1111]
[1779621624004,64.27,77252.54,0.0,0.99431,0.0,1.1096]
[1779621629810,64.27,77248.57,0.0,0.99429,0.0,1.11209]
[1779621630820,64.27,77254.63,0.0,0.99432,0.0,1.1083]
[1779621631824,64.27,77257.48,0.0,0.99433,0.0,1.10555]
[1779621634086,64.27,77263.06,0.0,0.99435,0.0,1.10208]
[1779621636862,64.27,77265.65,0.0,0.99436,0.0,1.10047]
[1779621641897,64.27,77264.63,0.0,0.99436,0.0,1.1011]
[1779621646934,64.27,77264.89,0.0,0.99436,0.0,1.10094]
[1779621651967,64.27,77262.71,0.0,0.99435,0.0,1.1023]
[1779621652974,64.27,77255.91,0.0,0.99433,0.0,1.10653]
[1779621658010,64.27,77257.41,0.0,0.99433,0.0,1.10559]
[1779621661033,64.27,77263.07,0.0,0.99435,0.0,1.10207]
[1779621662040,64.27,77256.09,0.0,0.99433,0.0,1.10641]
[1779621663046,64.27,77256.09,0.0,0.99433,0.0,1.10641]
[1779621664290,64.27,77253.16,0.0,0.99432,0.0,1.10824]
[1779621666068,64.27,77258.89,0.0,0.99434,0.0,1.10467]
[1779621671102,64.27,77256.0,0.0,0.99433,0.0,1.10647]
[1779621676137,64.27,77254.78,0.0,0.99432,0.0,1.10723]
[1779621681172,64.27,77256.82,0.0,0.99433,0.0,1.10596]
[1779621686221,64.27,77260.18,0.0,0.99434,0.0,1.10387]
[1779621691256,64.27,77260.33,0.0,0.99435,0.0,1.1028]
[1779621696292,64.27,77257.39,0.0,0.99434,0.0,1.10463]
[1779621701326,64.27,77254.91,0.0,0.99433,0.0,1.10617]
[1779621706360,64.27,77255.8,0.0,0.99433,0.0,1.10562]
[1779621710390,64.27,77250.74,0.0,0.99431,0.0,1.10877]
[1779621715425,64.27,77248.82,0.0,0.99431,0.0,1.10997]
[1779621717439,64.27,77243.21,0.0,0.99428,0.0,1.11348]
[1779621722474,64.27,77243.46,0.0,0.99429,0.0,1.11333]
[1779621723482,64.27,77237.74,0.0,0.99426,0.0,1.11691]
[1779621725495,64.27,77233.82,0.0,0.99425,0.0,1.11938]
[1779621730530,64.27,77233.7,0.0,0.99425,0.0,1.11945]
[1779621735565,64.27,77232.96,0.0,0.99425,0.0,1.11992]
[1779621740603,64.27,77230.65,0.0,0.99424,0.0,1.12137]
[1779621746644,64.27,77230.31,0.0,0.99424,0.0,1.12159]
[1779621751680,64.27,77229.89,0.0,0.99424,0.0,1.12087]
[1779621756714,64.27,77230.3,0.0,0.99424,0.0,1.12061]
[1779621761755,64.27,77230.6,0.0,0.99424,0.0,1.12042]
[1779621767798,64.27,77230.5,0.0,0.99424,0.0,1.12048]
[1779621772836,64.27,77230.68,0.0,0.99424,0.0,1.12037]
[1779621779883,64.27,77229.53,0.0,0.99424,0.0,1.12109]
[1779621785147,64.27,77237.81,0.0,0.99427,0.0,1.11589]
[1779621790962,64.27,77237.3,0.0,0.99427,0.0,1.11621]
[1779621795218,64.27,77242.7,0.0,0.99429,0.0,1.11282]
[1779621801031,64.27,77247.75,0.0,0.99431,0.0,1.10966]
[1779621803050,64.27,77237.83,0.0,0.99427,0.0,1.11587]
[1779621808080,64.27,77233.2,0.0,0.99425,0.0,1.11878]
[1779621813115,64.27,77230.18,0.0,0.99425,0.0,1.1197]
[1779621818150,64.27,77226.24,0.0,0.99423,0.0,1.12218]
[1779621823185,64.27,77223.59,0.0,0.99422,0.0,1.12386]
[1779621828220,64.27,77219.49,0.0,0.99421,0.0,1.12645]
[1779621835269,64.27,77213.02,0.0,0.99418,0.0,1.13055]
[1779621840305,64.27,77210.93,0.0,0.99417,0.0,1.13188]
[1779621845570,64.27,77209.33,0.0,0.99417,0.0,1.13289]
[1779621851383,64.27,77211.35,0.0,0.99418,0.0,1.13161]
[1779621856418,64.27,77210.24,0.0,0.99417,0.0,1.13232]
[1779621858432,64.27,77216.01,0.0,0.99419,0.0,1.12865]
[1779621863467,64.27,77225.91,0.0,0.99423,0.0,1.12239]
[1779621867496,64.27,77231.43,0.0,0.99425,0.0,1.11891]
[1779621872531,64.27,77236.63,0.0,0.99427,0.0,1.11466]
[1779621877568,64.27,77239.65,0.0,0.99429,0.0,1.11277]
[1779621882606,64.27,77244.26,0.0,0.9943,0.0,1.10989]
[1779621888647,64.27,77242.41,0.0,0.9943,0.0,1.11104]
[1779621890661,64.27,77229.39,0.0,0.99425,0.0,1.11921]
[1779621891668,64.27,77230.34,0.0,0.99425,0.0,1.11861]
[1779621897710,64.27,77229.76,0.0,0.99425,0.0,1.11898]
[1779621902746,64.27,77231.01,0.0,0.99425,0.0,1.11819]
[1779621907780,64.27,77233.59,0.0,0.99426,0.0,1.11657]
[1779621912816,64.27,77233.15,0.0,0.99426,0.0,1.11685]
[1779621917851,64.27,77233.24,0.0,0.99426,0.0,1.11679]
[1779621922885,64.27,77233.23,0.0,0.99426,0.0,1.1168]
[1779621924900,64.27,77245.15,0.0,0.99431,0.0,1.10933]
[1779621926152,64.27,77245.85,0.0,0.99431,0.0,1.10889]
[1779621931950,64.27,77242.51,0.0,0.9943,0.0,1.11]
[1779621936986,64.27,77241.72,0.0,0.9943,0.0,1.11049]
[1779621943026,64.27,77239.73,0.0,0.99429,0.0,1.11174]
[1779621948062,64.27,77240.24,0.0,0.99429,0.0,1.11142]
[1779621953096,64.27,77238.1,0.0,0.99429,0.0,1.11276]
[1779621958132,64.27,77236.9,0.0,0.99428,0.0,1.11351]
[1779621963168,64.27,77237.37,0.0,0.99428,0.0,1.11322]
[1779621965184,64.27,77246.24,0.0,0.99432,0.0,1.10767]
[1779621966432,64.27,77259.72,0.0,0.99436,0.0,1.09929]
[1779621970219,64.27,77251.8,0.0,0.99434,0.0,1.10421]
[1779621971227,64.27,77251.35,0.0,0.99433,0.0,1.10449]
[1779621972233,64.27,77261.38,0.0,0.99437,0.0,1.09826]
[1779621973244,64.27,77262.14,0.0,0.99437,0.0,1.09779]
[1779621978275,64.27,77259.86,0.0,0.99437,0.0,1.0992]
[1779621983310,64.27,77260.5,0.0,0.99437,0.0,1.0988]
[1779621988344,64.27,77261.13,0.0,0.99437,0.0,1.09841]
[1779621994387,64.27,77260.49,0.0,0.99437,0.0,1.09784]
[1779621999422,64.27,77262.66,0.0,0.99438,0.0,1.09649]
[1779622006717,64.27,77264.16,0.0,0.99439,0.0,1.09557]
[1779622013519,64.27,77264.2,0.0,0.99439,0.0,1.09554]
[1779622018555,64.27,77260.27,0.0,0.99437,0.0,1.09797]
[1779622023591,64.27,77260.31,0.0,0.99437,0.0,1.09795]
[1779622030641,64.27,77260.77,0.0,0.99437,0.0,1.09766]
[1779622036927,64.27,77258.52,0.0,0.99437,0.0,1.09906]
[1779622042724,64.27,77260.13,0.0,0.99437,0.0,1.09806]
[1779622049773,64.27,77262.18,0.0,0.99438,0.0,1.09679]
[1779622051787,64.27,77245.91,0.0,0.99432,0.0,1.10592]
[1779622052794,64.27,77237.52,0.0,0.99429,0.0,1.11116]
[1779622053801,64.27,77236.4,0.0,0.99429,0.0,1.11186]
[1779622059848,64.27,77239.69,0.0,0.9943,0.0,1.1098]
[1779622066896,64.27,77244.54,0.0,0.99432,0.0,1.10678]
[1779622071929,64.27,77247.53,0.0,0.99433,0.0,1.10491]
[1779622077973,64.27,77246.58,0.0,0.99433,0.0,1.1055]
[1779622083009,64.27,77241.59,0.0,0.99431,0.0,1.10862]
[1779622088044,64.27,77244.72,0.0,0.99432,0.0,1.10666]
[1779622096101,64.27,77249.93,0.0,0.99434,0.0,1.10342]
[1779622101137,64.27,77252.03,0.0,0.99435,0.0,1.10211]
[1779622103150,64.27,77245.54,0.0,0.99432,0.0,1.10615]
[1779622106172,64.27,77241.59,0.0,0.99431,0.0,1.10862]
[1779622111206,64.27,77238.32,0.0,0.9943,0.0,1.10968]
[1779622116242,64.27,77236.01,0.0,0.99429,0.0,1.11113]
[1779622121277,64.27,77237.4,0.0,0.9943,0.0,1.11026]
[1779622126315,64.27,77233.17,0.0,0.99428,0.0,1.11291]
[1779622127578,64.27,77212.3,0.0,0.9942,0.0,1.12605]
[1779622133360,64.27,77209.03,0.0,0.99419,0.0,1.12812]
[1779622139402,64.27,77211.02,0.0,0.9942,0.0,1.12686]
[1779622146453,64.27,77212.75,0.0,0.99421,0.0,1.12577]
[1779622151487,64.27,77216.52,0.0,0.99422,0.0,1.12338]
[1779622155515,64.27,77226.23,0.0,0.99426,0.0,1.11726]
[1779622156523,64.27,77234.82,0.0,0.99429,0.0,1.11187]
[1779622157792,64.27,77229.76,0.0,0.99427,0.0,1.11504]
[1779622163572,64.27,77227.25,0.0,0.99426,0.0,1.11662]
[1779622168606,64.27,77229.97,0.0,0.99427,0.0,1.11491]
[1779622173642,64.27,77230.7,0.0,0.99428,0.0,1.11347]
[1779622185728,64.27,77228.81,0.0,0.99427,0.0,1.11466]
[1779622186734,64.27,77220.51,0.0,0.99424,0.0,1.11988]
[1779622189757,64.27,77226.57,0.0,0.99426,0.0,1.11606]
[1779622194790,64.27,77228.24,0.0,0.99427,0.0,1.11502]
[1779622199825,64.27,77224.66,0.0,0.99425,0.0,1.11726]
[1779622206876,64.27,77220.47,0.0,0.99424,0.0,1.1199]
[1779622208145,64.27,77214.9,0.0,0.99422,0.0,1.12342]
[1779622216946,64.27,77212.53,0.0,0.99421,0.0,1.12492]
[1779622221980,64.27,77210.69,0.0,0.9942,0.0,1.12608]
[1779622227015,64.27,77210.13,0.0,0.9942,0.0,1.12644]
[1779622232058,64.27,77209.66,0.0,0.9942,0.0,1.12574]
[1779622237089,64.27,77207.75,0.0,0.9942,0.0,1.12695]
[1779622242125,64.27,77205.26,0.0,0.99419,0.0,1.12853]
[1779622247160,64.27,77203.1,0.0,0.99418,0.0,1.1299]
[1779622252195,64.27,77202.15,0.0,0.99418,0.0,1.13051]
[1779622258241,64.27,77201.25,0.0,0.99417,0.0,1.13108]
[1779622263274,64.27,77201.42,0.0,0.99417,0.0,1.13097]
[1779622268567,64.27,77202.62,0.0,0.99418,0.0,1.13021]
[1779622276365,64.27,77206.58,0.0,0.99419,0.0,1.12769]
[1779622281400,64.27,77210.26,0.0,0.99421,0.0,1.12536]
[1779622286434,64.27,77212.61,0.0,0.99421,0.0,1.12388]
[1779622291471,64.27,77214.83,0.0,0.99423,0.0,1.12149]
[1779622295498,64.27,77222.7,0.0,0.99426,0.0,1.11653]
[1779622296505,64.27,77222.72,0.0,0.99426,0.0,1.11652]
[1779622302549,64.27,77219.76,0.0,0.99425,0.0,1.11838]
[1779622307583,64.27,77220.08,0.0,0.99425,0.0,1.11818]
[1779622312619,64.27,77217.04,0.0,0.99424,0.0,1.12009]
[1779622313625,64.27,77228.3,0.0,0.99428,0.0,1.11301]
[1779622318920,64.27,77233.46,0.0,0.9943,0.0,1.10978]
[1779622324702,64.27,77238.92,0.0,0.99432,0.0,1.10637]
[1779622330744,64.27,77240.4,0.0,0.99432,0.0,1.10545]
[1779622334772,64.27,77245.44,0.0,0.99434,0.0,1.10231]
[1779622339808,64.27,77250.08,0.0,0.99436,0.0,1.09943]
[1779622344842,64.27,77252.17,0.0,0.99437,0.0,1.09813]
[1779622349880,64.27,77250.1,0.0,0.99436,0.0,1.09942]
[1779622350887,64.27,77255.4,0.0,0.99438,0.0,1.09613]
[1779622356930,64.27,77254.39,0.0,0.99438,0.0,1.09578]
[1779622360956,64.27,77246.52,0.0,0.99435,0.0,1.10066]
[1779622365991,64.27,77244.68,0.0,0.99434,0.0,1.10181]
[1779622371026,64.27,77244.3,0.0,0.99434,0.0,1.10204]
[1779622376060,64.27,77248.19,0.0,0.99436,0.0,1.09963]
[1779622381097,64.27,77244.17,0.0,0.99434,0.0,1.10212]
[1779622386131,64.27,77244.01,0.0,0.99434,0.0,1.10222]
[1779622388145,64.27,77238.5,0.0,0.99432,0.0,1.10565]
[1779622393180,64.27,77237.04,0.0,0.99432,0.0,1.10656]
[1779622398215,64.27,77235.09,0.0,0.99431,0.0,1.10778]
[1779622403253,64.27,77234.28,0.0,0.99431,0.0,1.10829]
[1779622405267,64.27,77229.05,0.0,0.99429,0.0,1.11156]
[1779622407279,64.27,77223.74,0.0,0.99427,0.0,1.11489]
[1779622414328,64.27,77221.0,0.0,0.99426,0.0,1.11563]
[1779622419363,64.27,77216.11,0.0,0.99424,0.0,1.1187]
[1779622424399,64.27,77212.6,0.0,0.99423,0.0,1.12092]
[1779622427428,64.27,77221.1,0.0,0.99426,0.0,1.11556]
[1779622428435,64.27,77221.59,0.0,0.99426,0.0,1.11526]
[1779622433474,64.27,77223.86,0.0,0.99427,0.0,1.11383]
[1779622438512,64.27,77225.6,0.0,0.99428,0.0,1.11274]
[1779622443545,64.27,77225.92,0.0,0.99428,0.0,1.11254]
[1779622447574,64.27,77236.2,0.0,0.99432,0.0,1.10611]
[1779622452610,64.27,77237.05,0.0,0.99432,0.0,1.10558]
[1779622457644,64.27,77237.09,0.0,0.99432,0.0,1.10556]
[1779622462678,64.27,77236.86,0.0,0.99432,0.0,1.1057]
[1779622467714,64.27,77236.45,0.0,0.99432,0.0,1.10595]
[1779622472749,64.27,77236.15,0.0,0.99432,0.0,1.10516]
[1779622477784,64.27,77236.56,0.0,0.99432,0.0,1.10491]
[1779622482819,64.27,77237.31,0.0,0.99433,0.0,1.10444]
[1779622487854,64.27,77236.25,0.0,0.99432,0.0,1.1051]
[1779622492890,64.27,77236.86,0.0,0.99432,0.0,1.10472]
[1779622498930,64.27,77237.04,0.0,0.99433,0.0,1.10461]
[1779622503965,64.27,77241.93,0.0,0.99434,0.0,1.10157]
[1779622509002,64.27,77240.53,0.0,0.99434,0.0,1.10244]
[1779622514037,64.27,77238.64,0.0,0.99433,0.0,1.10361]
[1779622520326,64.27,77237.56,0.0,0.99433,0.0,1.10428]
[1779622526122,64.27,77237.09,0.0,0.99433,0.0,1.10458]
[1779622527129,64.27,77230.69,0.0,0.9943,0.0,1.10857]
[1779622532164,64.27,77230.54,0.0,0.99431,0.0,1.10769]
[1779622538206,64.27,77232.02,0.0,0.99431,0.0,1.10676]
[1779622543244,64.27,77233.2,0.0,0.99432,0.0,1.10603]
[1779622548277,64.27,77233.82,0.0,0.99432,0.0,1.10564]
[1779622553311,64.27,77234.6,0.0,0.99432,0.0,1.10515]
[1779622557339,64.27,77224.49,0.0,0.99428,0.0,1.11147]
[1779622558347,64.27,77224.24,0.0,0.99428,0.0,1.11163]
[1779622563381,64.27,77224.72,0.0,0.99428,0.0,1.11133]
[1779622569423,64.27,77226.63,0.0,0.99429,0.0,1.11013]
[1779622574461,64.27,77229.26,0.0,0.9943,0.0,1.10849]
[1779622579496,64.27,77228.96,0.0,0.9943,0.0,1.10867]
[1779622584531,64.27,77228.1,0.0,0.9943,0.0,1.10921]
[1779622589566,64.27,77229.08,0.0,0.9943,0.0,1.1086]
[1779622594601,64.27,77232.32,0.0,0.99432,0.0,1.1056]
[1779622600890,64.27,77232.25,0.0,0.99432,0.0,1.10564]
[1779622605678,64.27,77227.13,0.0,0.9943,0.0,1.10884]
[1779622610958,64.27,77226.89,0.0,0.9943,0.0,1.10899]
[1779622616755,64.27,77226.63,0.0,0.9943,0.0,1.10915]
[1779622621791,64.27,77226.81,0.0,0.9943,0.0,1.10904]
[1779622626828,64.27,77227.0,0.0,0.9943,0.0,1.10892]
[1779622633882,64.27,77227.11,0.0,0.9943,0.0,1.10885]
[1779622638917,64.27,77225.6,0.0,0.99429,0.0,1.10979]
[1779622641170,64.27,77220.24,0.0,0.99427,0.0,1.11315]
[1779622644958,64.27,77214.16,0.0,0.99425,0.0,1.11697]
[1779622645964,64.27,77207.5,0.0,0.99423,0.0,1.12117]
[1779622651240,64.27,77203.35,0.0,0.99421,0.0,1.1228]
[1779622657048,64.27,77205.45,0.0,0.99422,0.0,1.12148]
[1779622662081,64.27,77203.02,0.0,0.99421,0.0,1.12301]
[1779622665102,64.27,77200.12,0.0,0.9942,0.0,1.12485]
[1779622670137,64.27,77195.47,0.0,0.99418,0.0,1.1278]
[1779622675172,64.27,77192.64,0.0,0.99417,0.0,1.12959]
[1779622680207,64.27,77193.78,0.0,0.99418,0.0,1.12887]
[1779622685245,64.27,77190.2,0.0,0.99416,0.0,1.13114]
[1779622690279,64.27,77190.25,0.0,0.99417,0.0,1.13111]
[1779622695318,64.27,77192.46,0.0,0.99417,0.0,1.12971]
[1779622700354,64.27,77193.38,0.0,0.99418,0.0,1.12912]
[1779622705387,64.27,77190.6,0.0,0.99417,0.0,1.13089]
[1779622710424,64.27,77189.9,0.0,0.99416,0.0,1.13134]
[1779622715458,64.27,77190.87,0.0,0.99417,0.0,1.12972]
[1779622721500,64.27,77190.98,0.0,0.99417,0.0,1.12965]
[1779622726535,64.27,77192.32,0.0,0.99418,0.0,1.1288]
[1779622731571,64.27,77190.75,0.0,0.99417,0.0,1.1298]
[1779622736606,64.27,77190.27,0.0,0.99417,0.0,1.13011]
[1779622741639,64.27,77189.63,0.0,0.99417,0.0,1.13051]
[1779622746679,64.27,77188.93,0.0,0.99417,0.0,1.13096]
[1779622752721,64.27,77188.03,0.0,0.99416,0.0,1.13153]
[1779622757758,64.27,77187.45,0.0,0.99416,0.0,1.1319]
[1779622762793,64.27,77182.58,0.0,0.99414,0.0,1.135]
[1779622767828,64.27,77186.26,0.0,0.99416,0.0,1.13266]
[1779622772863,64.27,77187.11,0.0,0.99416,0.0,1.13112]
[1779622777899,64.27,77187.69,0.0,0.99417,0.0,1.13075]
[1779622782934,64.27,77187.41,0.0,0.99416,0.0,1.13093]
[1779622788976,64.27,77186.95,0.0,0.99416,0.0,1.13122]
[1779622794010,64.27,77187.75,0.0,0.99417,0.0,1.13071]
[1779622800053,64.27,77187.15,0.0,0.99416,0.0,1.1311]
[1779622805323,64.27,77186.18,0.0,0.99416,0.0,1.13171]
[1779622809121,64.27,77192.79,0.0,0.99418,0.0,1.12751]
[1779622810126,64.27,77200.23,0.0,0.99421,0.0,1.1228]
[1779622812142,64.27,77201.22,0.0,0.99422,0.0,1.12217]
[1779622817179,64.27,77201.58,0.0,0.99422,0.0,1.12194]
[1779622823222,64.27,77202.86,0.0,0.99422,0.0,1.12114]
[1779622827250,64.27,77208.66,0.0,0.99424,0.0,1.11748]
[1779622834300,64.27,77206.89,0.0,0.99424,0.0,1.11761]
[1779622839334,64.27,77211.66,0.0,0.99426,0.0,1.1146]
[1779622845607,64.27,77215.12,0.0,0.99427,0.0,1.11243]
[1779622851419,64.27,77214.39,0.0,0.99427,0.0,1.11289]
[1779622856453,64.27,77210.48,0.0,0.99426,0.0,1.11535]
[1779622861489,64.27,77209.33,0.0,0.99425,0.0,1.11607]
[1779622866525,64.27,77205.58,0.0,0.99424,0.0,1.11843]
[1779622875817,64.27,77206.94,0.0,0.99424,0.0,1.11757]
[1779622885657,64.27,77206.53,0.0,0.99424,0.0,1.11783]
[1779622890692,64.27,77208.36,0.0,0.99425,0.0,1.11668]
[1779622895728,64.27,77205.76,0.0,0.99424,0.0,1.11733]
[1779622900762,64.27,77203.26,0.0,0.99423,0.0,1.11891]
[1779622905797,64.27,77200.68,0.0,0.99422,0.0,1.12053]
[1779622910832,64.27,77197.4,0.0,0.99421,0.0,1.12261]
[1779622915869,64.27,77194.3,0.0,0.9942,0.0,1.12457]
[1779622920905,64.27,77191.83,0.0,0.99419,0.0,1.12613]
[1779622926172,64.27,77191.13,0.0,0.99419,0.0,1.12658]
[1779622931984,64.27,77186.05,0.0,0.99417,0.0,1.1298]
[1779622936246,64.27,77180.88,0.0,0.99415,0.0,1.1331]
[1779622942058,64.27,77180.44,0.0,0.99415,0.0,1.13338]
[1779622948098,64.27,77178.22,0.0,0.99414,0.0,1.13479]
[1779622953133,64.27,77175.14,0.0,0.99413,0.0,1.13576]
[1779622958172,64.27,77174.83,0.0,0.99413,0.0,1.13596]
[1779622963207,64.27,77173.7,0.0,0.99413,0.0,1.13668]
[1779622969249,64.27,77169.7,0.0,0.99411,0.0,1.13924]
[1779622974284,64.27,77171.46,0.0,0.99412,0.0,1.13811]
[1779622979319,64.27,77171.47,0.0,0.99412,0.0,1.13811]
[1779622984355,64.27,77169.96,0.0,0.99411,0.0,1.13907]
[1779622990397,64.27,77169.64,0.0,0.99411,0.0,1.13928]
[1779622991404,64.27,77162.92,0.0,0.99409,0.0,1.14359]
[1779622996665,64.27,77166.0,0.0,0.9941,0.0,1.14161]
[1779623000467,64.27,77171.26,0.0,0.99412,0.0,1.13824]
[1779623001476,64.27,77171.91,0.0,0.99412,0.0,1.13783]
[1779623006735,64.27,77172.13,0.0,0.99412,0.0,1.13769]
[1779623012552,64.27,77172.11,0.0,0.99413,0.0,1.1367]
[1779623017588,64.27,77172.16,0.0,0.99413,0.0,1.13667]
[1779623020609,64.27,77179.98,0.0,0.99416,0.0,1.13168]
[1779623025644,64.27,77184.8,0.0,0.99417,0.0,1.12861]
[1779623030681,64.27,77183.48,0.0,0.99417,0.0,1.12945]
[1779623035714,64.27,77184.79,0.0,0.99417,0.0,1.12862]
[1779623040752,64.27,77182.82,0.0,0.99417,0.0,1.12987]
[1779623045784,64.27,77181.82,0.0,0.99416,0.0,1.1305]
[1779623050820,64.27,77181.02,0.0,0.99416,0.0,1.13101]
[1779623055855,64.27,77181.26,0.0,0.99416,0.0,1.13086]
[1779623060890,64.27,77181.51,0.0,0.99416,0.0,1.1307]
[1779623067940,64.27,77180.33,0.0,0.99416,0.0,1.13145]
[1779623072975,64.27,77179.07,0.0,0.99416,0.0,1.13126]
[1779623079017,64.27,77178.06,0.0,0.99415,0.0,1.1319]
[1779623084051,64.27,77180.64,0.0,0.99416,0.0,1.13026]
[1779623092108,64.27,77180.34,0.0,0.99416,0.0,1.13045]
[1779623097368,64.27,77178.66,0.0,0.99416,0.0,1.13152]
[1779623104192,64.27,77177.72,0.0,0.99415,0.0,1.13212]
[1779623109226,64.27,77178.05,0.0,0.99415,0.0,1.13191]
[1779623114262,64.27,77177.15,0.0,0.99415,0.0,1.13248]
[1779623119297,64.27,77176.62,0.0,0.99415,0.0,1.13282]
[1779623123325,64.27,77183.08,0.0,0.99417,0.0,1.12871]
[1779623125339,64.27,77190.86,0.0,0.9942,0.0,1.12377]
[1779623130373,64.27,77194.17,0.0,0.99421,0.0,1.12168]
[1779623135409,64.27,77197.28,0.0,0.99423,0.0,1.11872]
[1779623137648,64.27,77202.31,0.0,0.99425,0.0,1.11555]
[1779623143468,64.27,77203.38,0.0,0.99425,0.0,1.11488]
[1779623149507,64.27,77204.17,0.0,0.99426,0.0,1.11438]
[1779623155551,64.27,77208.39,0.0,0.99427,0.0,1.11173]
[1779623160584,64.27,77210.13,0.0,0.99428,0.0,1.11064]
[1779623163605,64.27,77213.3,0.0,0.99429,0.0,1.10866]
[1779623168640,64.27,77210.53,0.0,0.99428,0.0,1.11039]
[1779623172669,64.27,77232.9,0.0,0.99436,0.0,1.09645]
[1779623173675,64.27,77240.06,0.0,0.99439,0.0,1.09201]
[1779623178710,64.27,77242.94,0.0,0.9944,0.0,1.09024]
[1779623184755,64.27,77239.83,0.0,0.99439,0.0,1.09216]
[1779623185761,64.27,77232.8,0.0,0.99436,0.0,1.09651]
[1779623188001,64.27,77228.48,0.0,0.99435,0.0,1.09919]
[1779623193844,64.27,77230.32,0.0,0.99436,0.0,1.09707]
[1779623198878,64.27,77230.32,0.0,0.99436,0.0,1.09707]
[1779623203912,64.27,77229.83,0.0,0.99436,0.0,1.09737]
[1779623208949,64.27,77231.14,0.0,0.99436,0.0,1.09656]
[1779623213986,64.27,77232.91,0.0,0.99437,0.0,1.09546]
[1779623219018,64.27,77230.29,0.0,0.99436,0.0,1.09709]
[1779623224058,64.27,77227.59,0.0,0.99435,0.0,1.09877]
[1779623229092,64.27,77227.79,0.0,0.99435,0.0,1.09864]
[1779623234129,64.27,77227.78,0.0,0.99435,0.0,1.09865]
[1779623237150,64.27,77221.48,0.0,0.99433,0.0,1.10257]
[1779623242185,64.27,77221.84,0.0,0.99433,0.0,1.10234]
[1779623247220,64.27,77224.37,0.0,0.99434,0.0,1.10077]
[1779623253265,64.27,77220.78,0.0,0.99433,0.0,1.10202]
[1779623258496,64.27,77218.07,0.0,0.99432,0.0,1.10371]
[1779623264342,64.27,77215.88,0.0,0.99431,0.0,1.10508]
[1779623269376,64.27,77210.95,0.0,0.99429,0.0,1.10816]
[1779623274413,64.27,77209.95,0.0,0.99429,0.0,1.10879]
[1779623279449,64.27,77206.44,0.0,0.99428,0.0,1.11099]
[1779623284484,64.27,77204.74,0.0,0.99427,0.0,1.11206]
[1779623289517,64.27,77203.23,0.0,0.99426,0.0,1.113]
[1779623294552,64.27,77202.44,0.0,0.99426,0.0,1.1135]
[1779623299587,64.27,77201.97,0.0,0.99426,0.0,1.1138]
[1779623304623,64.27,77204.87,0.0,0.99427,0.0,1.11197]
[1779623309658,64.27,77208.81,0.0,0.99428,0.0,1.1095]
[1779623314692,64.27,77209.92,0.0,0.99429,0.0,1.10782]
[1779623319727,64.27,77209.04,0.0,0.99429,0.0,1.10838]
[1779623324762,64.27,77211.97,0.0,0.9943,0.0,1.10654]
[1779623329797,64.27,77216.87,0.0,0.99432,0.0,1.10348]
[1779623339112,64.27,77211.46,0.0,0.9943,0.0,1.10686]
[1779623344901,64.27,77209.54,0.0,0.99429,0.0,1.10806]
[1779623346916,64.27,77214.62,0.0,0.99431,0.0,1.10489]
[1779623349182,64.27,77222.09,0.0,0.99434,0.0,1.10023]
[1779623355979,64.27,77227.0,0.0,0.99436,0.0,1.09718]
[1779623359252,64.27,77216.35,0.0,0.99432,0.0,1.10381]
[1779623360013,64.27,77216.35,0.0,0.99432,0.0,1.10381]
[1779623364035,64.27,77208.37,0.0,0.99429,0.0,1.10879]
[1779623367055,64.27,77203.74,0.0,0.99427,0.0,1.1117]
[1779623371084,64.27,77200.13,0.0,0.99426,0.0,1.11298]
[1779623374105,64.27,77194.88,0.0,0.99424,0.0,1.11628]
[1779623379140,64.27,77194.36,0.0,0.99424,0.0,1.11661]
[1779623384175,64.27,77191.69,0.0,0.99423,0.0,1.11829]
[1779623389210,64.27,77186.75,0.0,0.99421,0.0,1.12141]
[1779623394246,64.27,77180.91,0.0,0.99419,0.0,1.12511]
[1779623395251,64.27,77172.86,0.0,0.99416,0.0,1.13023]
[1779623396259,64.27,77173.21,0.0,0.99416,0.0,1.13001]
[1779623399280,64.27,77167.18,0.0,0.99414,0.0,1.13385]
[1779623404318,64.27,77165.49,0.0,0.99413,0.0,1.13493]
[1779623409353,64.27,77164.21,0.0,0.99413,0.0,1.13575]
[1779623413387,64.27,77175.7,0.0,0.99417,0.0,1.12842]
[1779623414389,64.27,77179.44,0.0,0.99418,0.0,1.12605]
[1779623419426,64.27,77180.11,0.0,0.99419,0.0,1.12562]
[1779623424460,64.27,77186.0,0.0,0.99421,0.0,1.12189]
[1779623429750,64.27,77190.73,0.0,0.99423,0.0,1.1189]
[1779623435537,64.27,77189.03,0.0,0.99423,0.0,1.11898]
[1779623442586,64.27,77189.03,0.0,0.99423,0.0,1.11898]
[1779623443593,64.27,77196.2,0.0,0.99425,0.0,1.11446]
[1779623444601,64.27,77198.85,0.0,0.99426,0.0,1.1128]
[1779623449890,64.27,77208.87,0.0,0.9943,0.0,1.10652]
[1779623455677,64.27,77208.81,0.0,0.9943,0.0,1.10655]
[1779623460712,64.27,77206.18,0.0,0.99429,0.0,1.1082]
[1779623467762,64.27,77207.22,0.0,0.99429,0.0,1.10755]
[1779623471789,64.27,77212.75,0.0,0.99431,0.0,1.10409]
[1779623480102,64.27,77212.88,0.0,0.99431,0.0,1.10401]
[1779623485886,64.27,77211.82,0.0,0.99431,0.0,1.10467]
[1779623490922,64.27,77211.79,0.0,0.99431,0.0,1.10469]
[1779623495960,64.27,77210.17,0.0,0.99431,0.0,1.10472]
[1779623500241,64.27,77204.55,0.0,0.99429,0.0,1.10824]
[1779623503009,64.27,77210.36,0.0,0.99431,0.0,1.1046]
[1779623508044,64.27,77209.12,0.0,0.99431,0.0,1.10538]
[1779623517108,64.27,77208.72,0.0,0.9943,0.0,1.10563]
[1779623522142,64.27,77208.6,0.0,0.9943,0.0,1.1057]
[1779623528186,64.27,77207.97,0.0,0.9943,0.0,1.1061]
[1779623533219,64.27,77209.48,0.0,0.99431,0.0,1.10515]
[1779623539262,64.27,77206.52,0.0,0.9943,0.0,1.107]
[1779623544296,64.27,77206.94,0.0,0.9943,0.0,1.10674]
[1779623549331,64.27,77205.9,0.0,0.99429,0.0,1.10739]
[1779623555374,64.27,77204.8,0.0,0.99429,0.0,1.1071]
[1779623560409,64.27,77199.15,0.0,0.99427,0.0,1.11064]
[1779623565443,64.27,77200.05,0.0,0.99428,0.0,1.11007]
[1779623571485,64.27,77199.77,0.0,0.99428,0.0,1.11025]
[1779623576523,64.27,77203.26,0.0,0.99429,0.0,1.10806]
[1779623581556,64.27,77203.56,0.0,0.99429,0.0,1.10787]
[1779623587598,64.27,77202.02,0.0,0.99428,0.0,1.10884]
[1779623594646,64.27,77202.87,0.0,0.99429,0.0,1.10831]
[1779623596660,64.27,77209.07,0.0,0.99431,0.0,1.10443]
[1779623601699,64.27,77211.32,0.0,0.99432,0.0,1.10302]
[1779623606734,64.27,77212.46,0.0,0.99432,0.0,1.10231]
[1779623612775,64.27,77211.17,0.0,0.99432,0.0,1.10214]
[1779623617812,64.27,77211.65,0.0,0.99432,0.0,1.10184]
[1779623622847,64.27,77212.39,0.0,0.99433,0.0,1.10138]
[1779623627883,64.27,77213.1,0.0,0.99433,0.0,1.10094]
[1779623635937,64.27,77213.5,0.0,0.99433,0.0,1.10069]
[1779623641227,64.27,77219.15,0.0,0.99435,0.0,1.09717]
[1779623647018,64.27,77221.84,0.0,0.99436,0.0,1.0955]
[1779623652052,64.27,77223.45,0.0,0.99437,0.0,1.0945]
[1779623655073,64.27,77229.12,0.0,0.99439,0.0,1.091]
[1779623659108,64.27,77214.58,0.0,0.99434,0.0,1.10001]
[1779623664141,64.27,77208.48,0.0,0.99431,0.0,1.10382]
[1779623669177,64.27,77205.79,0.0,0.9943,0.0,1.1055]
[1779623674212,64.27,77204.43,0.0,0.9943,0.0,1.10536]
[1779623677233,64.27,77211.73,0.0,0.99433,0.0,1.10081]
[1779623682270,64.27,77209.65,0.0,0.99432,0.0,1.10211]
[1779623687305,64.27,77207.21,0.0,0.99431,0.0,1.10363]
[1779623692340,64.27,77205.64,0.0,0.99431,0.0,1.10461]
[1779623697375,64.27,77203.97,0.0,0.9943,0.0,1.10565]
[1779623701652,64.27,77198.82,0.0,0.99428,0.0,1.10888]
[1779623707445,64.27,77197.47,0.0,0.99428,0.0,1.10972]
[1779623712481,64.27,77197.59,0.0,0.99428,0.0,1.10965]
[1779623717516,64.27,77197.66,0.0,0.99428,0.0,1.1096]
[1779623725572,64.27,77197.86,0.0,0.99428,0.0,1.10948]
[1779623730607,64.27,77198.29,0.0,0.99428,0.0,1.10921]
[1779623735642,64.27,77197.72,0.0,0.99428,0.0,1.10858]
[1779623740678,64.27,77198.71,0.0,0.99429,0.0,1.10796]
[1779623746720,64.27,77197.7,0.0,0.99428,0.0,1.10859]
[1779623751767,64.27,77215.52,0.0,0.99435,0.0,1.09747]
[1779623752775,64.27,77218.51,0.0,0.99436,0.0,1.09562]
[1779623757814,64.27,77214.37,0.0,0.99434,0.0,1.09819]
[1779623762844,64.27,77216.28,0.0,0.99435,0.0,1.097]
[1779623767879,64.27,77219.21,0.0,0.99436,0.0,1.09518]
[1779623770901,64.27,77228.73,0.0,0.9944,0.0,1.08929]
[1779623772157,64.27,77233.05,0.0,0.99441,0.0,1.08663]
[1779623775935,64.27,77237.37,0.0,0.99443,0.0,1.08397]
[1779623780970,64.27,77241.32,0.0,0.99444,0.0,1.08154]
[1779623787012,64.27,77241.48,0.0,0.99444,0.0,1.08145]
[1779623792297,64.27,77234.13,0.0,0.99442,0.0,1.08499]
[1779623798095,64.27,77231.17,0.0,0.99441,0.0,1.08682]
[1779623803127,64.27,77233.13,0.0,0.99442,0.0,1.08561]
[1779623810179,64.27,77240.7,0.0,0.99445,0.0,1.08096]
[1779623815213,64.27,77240.21,0.0,0.99444,0.0,1.08126]
[1779623820248,64.27,77244.57,0.0,0.99446,0.0,1.07859]
[1779623825286,64.27,77243.8,0.0,0.99446,0.0,1.07906]
[1779623830318,64.27,77238.87,0.0,0.99444,0.0,1.08208]
[1779623835353,64.27,77236.54,0.0,0.99443,0.0,1.08351]
[1779623840388,64.27,77236.52,0.0,0.99443,0.0,1.08352]
[1779623842651,64.27,77226.88,0.0,0.99439,0.0,1.08946]
[1779623843419,64.27,77226.88,0.0,0.99439,0.0,1.08946]
[1779623844425,64.27,77221.52,0.0,0.99438,0.0,1.09278]
[1779623851476,64.27,77221.7,0.0,0.99438,0.0,1.09169]
[1779623856511,64.27,77225.47,0.0,0.99439,0.0,1.08936]
[1779623861546,64.27,77226.27,0.0,0.9944,0.0,1.08887]
[1779623868594,64.27,77227.03,0.0,0.9944,0.0,1.0884]
[1779623873629,64.27,77231.34,0.0,0.99442,0.0,1.08574]
[1779623879673,64.27,77229.8,0.0,0.99441,0.0,1.08669]
[1779623884707,64.27,77230.2,0.0,0.99441,0.0,1.08644]
[1779623889742,64.27,77230.47,0.0,0.99441,0.0,1.08628]
[1779623894777,64.27,77230.45,0.0,0.99441,0.0,1.08629]
[1779623899814,64.27,77230.32,0.0,0.99441,0.0,1.08637]
[1779623903840,64.27,77225.06,0.0,0.99439,0.0,1.08961]
[1779623908877,64.27,77225.51,0.0,0.99439,0.0,1.08934]
[1779623913919,64.27,77227.95,0.0,0.99441,0.0,1.08686]
[1779623919960,64.27,77228.59,0.0,0.99441,0.0,1.08646]
[1779623924994,64.27,77230.88,0.0,0.99442,0.0,1.08505]
[1779623931037,64.27,77231.16,0.0,0.99442,0.0,1.08488]
[1779623936072,64.27,77230.06,0.0,0.99442,0.0,1.08556]
[1779623941109,64.27,77231.29,0.0,0.99442,0.0,1.0848]
[1779623947182,64.27,77231.53,0.0,0.99442,0.0,1.08465]
[1779623952217,64.27,77231.67,0.0,0.99442,0.0,1.08457]
[1779623955239,64.27,77240.81,0.0,0.99446,0.0,1.07896]
[1779623956246,64.27,77239.99,0.0,0.99445,0.0,1.07946]
[1779623961281,64.27,77238.8,0.0,0.99445,0.0,1.08019]
[1779623966318,64.27,77238.28,0.0,0.99445,0.0,1.08051]
[1779623973563,64.27,77235.83,0.0,0.99444,0.0,1.08104]
[1779623979407,64.27,77235.01,0.0,0.99444,0.0,1.08155]
[1779623985455,64.27,77238.01,0.0,0.99445,0.0,1.07971]
[1779623986462,64.27,77243.27,0.0,0.99447,0.0,1.07649]
[1779623993703,64.27,77250.0,0.0,0.99449,0.0,1.07238]
[1779623995530,64.27,77258.9,0.0,0.99453,0.0,1.06697]
[1779624000560,64.27,77262.47,0.0,0.99454,0.0,1.0648]
[1779624003774,64.27,77270.15,0.0,0.99457,0.0,1.06016]
[1779624009625,64.27,77270.93,0.0,0.99457,0.0,1.05969]
[1779624014660,64.27,77267.87,0.0,0.99456,0.0,1.06154]
[1779624020701,64.27,77265.94,0.0,0.99455,0.0,1.0627]
[1779624025740,64.27,77265.59,0.0,0.99455,0.0,1.06291]
[1779624030771,64.27,77264.28,0.0,0.99454,0.0,1.06371]
[1779624032785,64.27,77259.41,0.0,0.99453,0.0,1.0657]
[1779624037820,64.27,77260.22,0.0,0.99453,0.0,1.06521]
[1779624042855,64.27,77254.83,0.0,0.99452,0.0,1.06848]
[1779624047891,64.27,77251.09,0.0,0.9945,0.0,1.07075]
[1779624049905,64.27,77250.34,0.0,0.9945,0.0,1.07121]
[1779624054939,64.27,77248.83,0.0,0.99449,0.0,1.07213]
[1779624059975,64.27,77246.84,0.0,0.99449,0.0,1.07334]
[1779624065016,64.27,77244.2,0.0,0.99448,0.0,1.07495]
[1779624070047,64.27,77239.1,0.0,0.99446,0.0,1.07807]
[1779624075083,64.27,77233.74,0.0,0.99444,0.0,1.08136]
[1779624081121,64.27,77231.67,0.0,0.99443,0.0,1.08263]
[1779624083134,64.27,77221.19,0.0,0.99439,0.0,1.08909]
[1779624088171,64.27,77222.07,0.0,0.9944,0.0,1.08854]
[1779624093205,64.27,77223.18,0.0,0.99441,0.0,1.08689]
[1779624104477,64.27,77223.83,0.0,0.99441,0.0,1.08648]
[1779624111331,64.27,77224.55,0.0,0.99441,0.0,1.08604]
[1779624116367,64.27,77224.53,0.0,0.99441,0.0,1.08605]
[1779624121402,64.27,77225.33,0.0,0.99441,0.0,1.08556]
[1779624126437,64.27,77225.51,0.0,0.99441,0.0,1.08545]
[1779624131473,64.27,77226.08,0.0,0.99442,0.0,1.0851]
[1779624136507,64.27,77225.4,0.0,0.99441,0.0,1.08552]
[1779624141543,64.27,77225.99,0.0,0.99442,0.0,1.08515]
[1779624144758,64.27,77211.67,0.0,0.99436,0.0,1.094]
[1779624146579,64.27,77211.65,0.0,0.99436,0.0,1.09401]
[1779624151613,64.27,77208.62,0.0,0.99436,0.0,1.09492]
[1779624156647,64.27,77208.2,0.0,0.99436,0.0,1.09518]
[1779624162691,64.27,77208.32,0.0,0.99436,0.0,1.0951]
[1779624167726,64.27,77206.72,0.0,0.99435,0.0,1.0961]
[1779624172760,64.27,77207.0,0.0,0.99435,0.0,1.09592]
[1779624177797,64.27,77207.22,0.0,0.99435,0.0,1.09579]
[1779624182832,64.27,77205.58,0.0,0.99435,0.0,1.09681]
[1779624190888,64.27,77205.84,0.0,0.99435,0.0,1.09664]
[1779624195925,64.27,77206.96,0.0,0.99435,0.0,1.09595]
[1779624200960,64.27,77206.73,0.0,0.99435,0.0,1.09609]
[1779624205995,64.27,77205.32,0.0,0.99435,0.0,1.09697]
[1779624213045,64.27,77204.78,0.0,0.99435,0.0,1.09632]
[1779624215254,64.27,77197.52,0.0,0.99432,0.0,1.10084]
[1779624222107,64.27,77197.6,0.0,0.99432,0.0,1.10079]
[1779624229156,64.27,77196.49,0.0,0.99432,0.0,1.10149]
[1779624234190,64.27,77195.9,0.0,0.99432,0.0,1.10185]
[1779624239226,64.27,77202.6,0.0,0.99434,0.0,1.09768]
[1779624240233,64.27,77202.5,0.0,0.99434,0.0,1.09774]
[1779624245269,64.27,77199.93,0.0,0.99433,0.0,1.09934]
[1779624250304,64.27,77195.27,0.0,0.99431,0.0,1.10225]
[1779624255338,64.27,77193.82,0.0,0.99431,0.0,1.10315]
[1779624260373,64.27,77193.45,0.0,0.99431,0.0,1.10338]
[1779624262387,64.27,77201.01,0.0,0.99433,0.0,1.09867]
[1779624263391,64.27,77202.33,0.0,0.99434,0.0,1.09785]
[1779624269436,64.27,77203.03,0.0,0.99434,0.0,1.09741]
[1779624274471,64.27,77202.35,0.0,0.99434,0.0,1.09686]
[1779624282528,64.27,77201.32,0.0,0.99434,0.0,1.0975]
[1779624287562,64.27,77200.62,0.0,0.99434,0.0,1.09793]
[1779624293605,64.27,77199.3,0.0,0.99433,0.0,1.09875]
[1779624298640,64.27,77198.61,0.0,0.99433,0.0,1.09918]
[1779624303686,64.27,77198.03,0.0,0.99433,0.0,1.09955]
[1779624305886,64.27,77203.55,0.0,0.99435,0.0,1.09611]
[1779624308721,64.27,77208.97,0.0,0.99437,0.0,1.09275]
[1779624311747,64.27,77202.77,0.0,0.99435,0.0,1.0966]
[1779624312748,64.27,77201.13,0.0,0.99434,0.0,1.09762]
[1779624317784,64.27,77199.99,0.0,0.99434,0.0,1.09832]
[1779624322828,64.27,77198.43,0.0,0.99433,0.0,1.0993]
[1779624330874,64.27,77200.44,0.0,0.99434,0.0,1.09804]
[1779624336098,64.27,77202.41,0.0,0.99435,0.0,1.09584]
[1779624341954,64.27,77203.36,0.0,0.99435,0.0,1.09525]
[1779624346168,64.27,77197.35,0.0,0.99433,0.0,1.09899]
[1779624354038,64.27,77193.95,0.0,0.99432,0.0,1.10111]
[1779624359073,64.27,77188.41,0.0,0.9943,0.0,1.10457]
[1779624364109,64.27,77186.45,0.0,0.99429,0.0,1.1058]
[1779624369144,64.27,77184.32,0.0,0.99428,0.0,1.10713]
[1779624374178,64.27,77182.59,0.0,0.99428,0.0,1.10821]
[1779624379213,64.27,77177.36,0.0,0.99426,0.0,1.1115]
[1779624384256,64.27,77177.8,0.0,0.99426,0.0,1.11122]
[1779624389292,64.27,77177.6,0.0,0.99426,0.0,1.11135]
[1779624394327,64.27,77177.27,0.0,0.99426,0.0,1.11057]
[1779624400371,64.27,77176.61,0.0,0.99426,0.0,1.11098]
[1779624405405,64.27,77175.49,0.0,0.99425,0.0,1.11169]
[1779624411448,64.27,77173.34,0.0,0.99425,0.0,1.11304]
[1779624416670,64.27,77173.42,0.0,0.99425,0.0,1.11299]
[1779624422524,64.27,77173.53,0.0,0.99425,0.0,1.11292]
[1779624427563,64.27,77171.11,0.0,0.99424,0.0,1.11445]
[1779624432598,64.27,77171.29,0.0,0.99424,0.0,1.11433]
[1779624437633,64.27,77171.59,0.0,0.99424,0.0,1.11414]
[1779624445690,64.27,77171.92,0.0,0.99424,0.0,1.11393]
[1779624453745,64.27,77171.38,0.0,0.99424,0.0,1.11328]
[1779624458780,64.27,77171.16,0.0,0.99424,0.0,1.11342]
[1779624464822,64.27,77171.14,0.0,0.99424,0.0,1.11344]
[1779624469857,64.27,77175.01,0.0,0.99426,0.0,1.111]
[1779624477094,64.27,77174.92,0.0,0.99426,0.0,1.11106]
[1779624482948,64.27,77174.9,0.0,0.99426,0.0,1.11107]
[1779624487983,64.27,77173.92,0.0,0.99425,0.0,1.11169]
[1779624497234,64.27,77174.03,0.0,0.99425,0.0,1.11162]
[1779624503089,64.27,77174.77,0.0,0.99426,0.0,1.11115]
[1779624509133,64.27,77175.39,0.0,0.99426,0.0,1.11076]
[1779624517374,64.27,77175.05,0.0,0.99426,0.0,1.10999]
[1779624523230,64.27,77174.54,0.0,0.99426,0.0,1.11031]
[1779624528266,64.27,77172.27,0.0,0.99425,0.0,1.11173]
[1779624533302,64.27,77171.4,0.0,0.99425,0.0,1.11228]
[1779624538336,64.27,77171.49,0.0,0.99425,0.0,1.11223]
[1779624543371,64.27,77168.89,0.0,0.99424,0.0,1.11386]
[1779624548406,64.27,77168.52,0.0,0.99424,0.0,1.1141]
[1779624549414,64.27,77162.76,0.0,0.99422,0.0,1.11773]
[1779624550420,64.27,77163.22,0.0,0.99422,0.0,1.11744]
[1779624552435,64.27,77155.6,0.0,0.99419,0.0,1.12227]
[1779624553443,64.27,77156.58,0.0,0.99419,0.0,1.12165]
[1779624558477,64.27,77155.1,0.0,0.99419,0.0,1.12258]
[1779624563512,64.27,77157.38,0.0,0.9942,0.0,1.12114]
[1779624568546,64.27,77153.88,0.0,0.99418,0.0,1.12336]
[1779624573582,64.27,77152.22,0.0,0.99418,0.0,1.12342]
[1779624578619,64.27,77150.03,0.0,0.99417,0.0,1.12481]
[1779624583653,64.27,77148.89,0.0,0.99417,0.0,1.12553]
[1779624588688,64.27,77151.42,0.0,0.99418,0.0,1.12392]
[1779624592716,64.27,77154.91,0.0,0.99419,0.0,1.12171]
[1779624597751,64.27,77158.92,0.0,0.99421,0.0,1.11917]
[1779624602786,64.27,77160.48,0.0,0.99421,0.0,1.11818]
[1779624608013,64.27,77160.77,0.0,0.99421,0.0,1.118]
[1779624613863,64.27,77160.1,0.0,0.99421,0.0,1.11842]
[1779624618898,64.27,77159.65,0.0,0.99421,0.0,1.11871]
[1779624623933,64.27,77159.39,0.0,0.99421,0.0,1.11887]
[1779624629975,64.27,77156.73,0.0,0.9942,0.0,1.12056]
[1779624636021,64.27,77156.53,0.0,0.9942,0.0,1.11969]
[1779624641057,64.27,77153.71,0.0,0.99419,0.0,1.12147]
[1779624645083,64.27,77150.71,0.0,0.99418,0.0,1.12338]
[1779624650119,64.27,77151.26,0.0,0.99418,0.0,1.12303]
[1779624658365,64.27,77152.54,0.0,0.99419,0.0,1.12222]
[1779624664215,64.27,77152.54,0.0,0.99419,0.0,1.12222]
[1779624669251,64.27,77149.79,0.0,0.99418,0.0,1.12396]
[1779624674289,64.27,77148.38,0.0,0.99417,0.0,1.12486]
[1779624679324,64.27,77149.16,0.0,0.99417,0.0,1.12436]
[1779624684359,64.27,77149.48,0.0,0.99418,0.0,1.12416]
[1779624689394,64.27,77149.22,0.0,0.99417,0.0,1.12432]
[1779624694432,64.27,77149.34,0.0,0.99418,0.0,1.12325]
[1779624699467,64.27,77149.05,0.0,0.99418,0.0,1.12344]
[1779624704501,64.27,77150.21,0.0,0.99418,0.0,1.1227]
[1779624707522,64.27,77127.69,0.0,0.9941,0.0,1.13707]
[1779624710544,64.27,77121.26,0.0,0.99407,0.0,1.14121]
[1779624712560,64.27,77116.02,0.0,0.99405,0.0,1.14458]
[1779624716587,64.27,77121.35,0.0,0.99407,0.0,1.14115]
[1779624722628,64.27,77125.77,0.0,0.99409,0.0,1.13831]
[1779624727663,64.27,77126.86,0.0,0.99409,0.0,1.13761]
[1779624732703,64.27,77125.41,0.0,0.99409,0.0,1.13854]
[1779624737738,64.27,77125.32,0.0,0.99409,0.0,1.13859]
[1779624742773,64.27,77122.7,0.0,0.99408,0.0,1.14028]
[1779624747808,64.27,77122.22,0.0,0.99408,0.0,1.14059]
[1779624752844,64.27,77120.79,0.0,0.99408,0.0,1.1405]
[1779624758886,64.27,77118.73,0.0,0.99407,0.0,1.14183]
[1779624762914,64.27,77112.6,0.0,0.99404,0.0,1.14578]
[1779624764929,64.27,77109.1,0.0,0.99403,0.0,1.14804]
[1779624769141,64.27,77117.0,0.0,0.99406,0.0,1.14294]
[1779624770971,64.27,77121.93,0.0,0.99408,0.0,1.13977]
[1779624771977,64.27,77121.19,0.0,0.99408,0.0,1.14024]
[1779624779212,64.27,77122.25,0.0,0.99408,0.0,1.13956]
[1779624785070,64.27,77124.84,0.0,0.99409,0.0,1.1379]
[1779624790104,64.27,77124.56,0.0,0.99409,0.0,1.13808]
[1779624794133,64.27,77117.62,0.0,0.99406,0.0,1.14254]
[1779624799352,64.27,77115.09,0.0,0.99405,0.0,1.14417]
[1779624805211,64.27,77111.64,0.0,0.99404,0.0,1.1464]
[1779624807226,64.27,77102.26,0.0,0.994,0.0,1.15248]
[1779624808231,64.27,77100.64,0.0,0.994,0.0,1.15353]
[1779624812262,64.27,77094.57,0.0,0.99398,0.0,1.15646]
[1779624817297,64.27,77096.0,0.0,0.99398,0.0,1.15553]
[1779624820318,64.27,77100.86,0.0,0.994,0.0,1.15237]
[1779624825353,64.27,77102.31,0.0,0.99401,0.0,1.15143]
[1779624830388,64.27,77103.96,0.0,0.99402,0.0,1.15036]
[1779624835423,64.27,77101.66,0.0,0.99401,0.0,1.15185]
[1779624841465,64.27,77100.86,0.0,0.994,0.0,1.15237]
[1779624847508,64.27,77098.91,0.0,0.994,0.0,1.15364]
[1779624852543,64.27,77111.41,0.0,0.99404,0.0,1.14554]
[1779624853549,64.27,77117.21,0.0,0.99407,0.0,1.1418]
[1779624858584,64.27,77121.18,0.0,0.99408,0.0,1.13924]
[1779624862612,64.27,77116.49,0.0,0.99406,0.0,1.14226]
[1779624867647,64.27,77118.6,0.0,0.99407,0.0,1.1409]
[1779624872682,64.27,77121.08,0.0,0.99409,0.0,1.1383]
[1779624873692,64.27,77127.99,0.0,0.99411,0.0,1.13386]
[1779624879913,64.27,77131.68,0.0,0.99413,0.0,1.1315]
[1779624881745,64.27,77139.3,0.0,0.99416,0.0,1.12664]
[1779624882752,64.27,77144.59,0.0,0.99418,0.0,1.12328]
[1779624887788,64.27,77142.55,0.0,0.99417,0.0,1.12457]
[1779624892822,64.27,77145.6,0.0,0.99418,0.0,1.12263]
[1779624898868,64.27,77147.28,0.0,0.99419,0.0,1.12157]
[1779624903904,64.27,77147.45,0.0,0.99419,0.0,1.12146]
[1779624910128,64.27,77148.43,0.0,0.99419,0.0,1.12084]
[1779624915988,64.27,77149.34,0.0,0.9942,0.0,1.12026]
[1779624921022,64.27,77150.4,0.0,0.9942,0.0,1.11959]
[1779624928074,64.27,77150.71,0.0,0.9942,0.0,1.11939]
[1779624933108,64.27,77150.89,0.0,0.99421,0.0,1.11828]
[1779624938145,64.27,77152.16,0.0,0.99421,0.0,1.11748]
[1779624943179,64.27,77151.96,0.0,0.99421,0.0,1.11761]
[1779624948220,64.27,77149.45,0.0,0.9942,0.0,1.1192]
[1779624953250,64.27,77147.98,0.0,0.9942,0.0,1.12013]
[1779624959293,64.27,77145.28,0.0,0.99418,0.0,1.12184]
[1779624964327,64.27,77140.49,0.0,0.99417,0.0,1.12488]
[1779624969364,64.27,77138.91,0.0,0.99416,0.0,1.12589]
[1779624972384,64.27,77132.68,0.0,0.99414,0.0,1.12986]
[1779624974398,64.27,77126.64,0.0,0.99411,0.0,1.13372]
[1779624976413,64.27,77123.0,0.0,0.9941,0.0,1.13606]
[1779624981447,64.27,77120.44,0.0,0.99409,0.0,1.1377]
[1779624983465,64.27,77115.03,0.0,0.99407,0.0,1.14118]
[1779624988496,64.27,77111.55,0.0,0.99406,0.0,1.14343]
[1779624993531,64.27,77108.22,0.0,0.99405,0.0,1.14456]
[1779624998566,64.27,77105.04,0.0,0.99404,0.0,1.14662]
[1779625003603,64.27,77100.57,0.0,0.99402,0.0,1.14951]
[1779625004610,64.27,77093.54,0.0,0.99399,0.0,1.15408]
[1779625006625,64.27,77087.2,0.0,0.99397,0.0,1.15821]
[1779625011659,64.27,77086.11,0.0,0.99396,0.0,1.15892]
[1779625015689,64.27,77071.01,0.0,0.9939,0.0,1.16881]
[1779625017702,64.27,77062.31,0.0,0.99387,0.0,1.17454]
[1779625022740,64.27,77058.95,0.0,0.99385,0.0,1.17676]
[1779625028779,64.27,77059.81,0.0,0.99386,0.0,1.17619]
[1779625033814,64.27,77062.02,0.0,0.99387,0.0,1.17473]
[1779625038850,64.27,77059.13,0.0,0.99385,0.0,1.17664]
[1779625042877,64.27,77055.13,0.0,0.99384,0.0,1.17929]
[1779625047914,64.27,77057.78,0.0,0.99385,0.0,1.17754]
[1779625052947,64.27,77057.83,0.0,0.99385,0.0,1.17647]
[1779625059996,64.27,77059.76,0.0,0.99386,0.0,1.1752]
[1779625068054,64.27,77062.88,0.0,0.99387,0.0,1.17314]
[1779625073093,64.27,77066.23,0.0,0.99389,0.0,1.17093]
[1779625078125,64.27,77067.09,0.0,0.99389,0.0,1.17036]
[1779625083162,64.27,77069.0,0.0,0.9939,0.0,1.16911]
[1779625085177,64.27,77058.57,0.0,0.99386,0.0,1.17598]
[1779625086183,64.27,77052.46,0.0,0.99383,0.0,1.18003]
[1779625087190,64.27,77048.15,0.0,0.99382,0.0,1.18289]
[1779625094241,64.27,77051.06,0.0,0.99383,0.0,1.18096]
[1779625099276,64.27,77055.33,0.0,0.99384,0.0,1.17813]
[1779625104311,64.27,77054.91,0.0,0.99384,0.0,1.1784]
[1779625110353,64.27,77053.48,0.0,0.99384,0.0,1.17935]
[1779625115387,64.27,77052.85,0.0,0.99384,0.0,1.17874]
[1779625121623,64.27,77056.08,0.0,0.99385,0.0,1.1766]
[1779625127473,64.27,77060.14,0.0,0.99387,0.0,1.17391]
[1779625131692,64.27,77077.07,0.0,0.99394,0.0,1.16278]
[1779625133514,64.27,77075.64,0.0,0.99393,0.0,1.16372]
[1779625135528,64.27,77058.49,0.0,0.99386,0.0,1.175]
[1779625136535,64.27,77062.55,0.0,0.99388,0.0,1.17232]
[1779625137542,64.27,77050.58,0.0,0.99383,0.0,1.18024]
[1779625138550,64.27,77046.74,0.0,0.99382,0.0,1.18279]
[1779625140563,64.27,77054.81,0.0,0.99385,0.0,1.17744]
[1779625141762,64.27,77058.0,0.0,0.99386,0.0,1.17533]
[1779625148622,64.27,77063.92,0.0,0.99388,0.0,1.17142]
[1779625154664,64.27,77059.99,0.0,0.99387,0.0,1.17401]
[1779625159698,64.27,77063.72,0.0,0.99388,0.0,1.17155]
[1779625164734,64.27,77063.18,0.0,0.99388,0.0,1.17191]
[1779625166748,64.27,77058.15,0.0,0.99386,0.0,1.17523]
[1779625169769,64.27,77051.89,0.0,0.99384,0.0,1.17937]
[1779625175811,64.27,77048.88,0.0,0.99383,0.0,1.18033]
[1779625182043,64.27,77047.41,0.0,0.99382,0.0,1.18131]
[1779625187895,64.27,77042.47,0.0,0.9938,0.0,1.18459]
[1779625192930,64.27,77039.12,0.0,0.99379,0.0,1.18682]
[1779625198972,64.27,77039.19,0.0,0.99379,0.0,1.18677]
[1779625204014,64.27,77036.4,0.0,0.99378,0.0,1.18864]
[1779625209042,64.27,77035.62,0.0,0.99378,0.0,1.18916]
[1779625212259,64.27,77029.68,0.0,0.99375,0.0,1.19313]
[1779625213070,64.27,77029.68,0.0,0.99375,0.0,1.19313]
[1779625218107,64.27,77036.2,0.0,0.99378,0.0,1.18877]
[1779625221128,64.27,77040.67,0.0,0.9938,0.0,1.18579]
[1779625222330,64.27,77033.89,0.0,0.99377,0.0,1.19031]
[1779625224147,64.27,77030.42,0.0,0.99376,0.0,1.19263]
[1779625229184,64.27,77029.66,0.0,0.99375,0.0,1.19314]
[1779625232401,64.27,77014.97,0.0,0.9937,0.0,1.20196]
[1779625233222,64.27,77014.97,0.0,0.9937,0.0,1.20196]
[1779625234245,64.27,77007.24,0.0,0.99367,0.0,1.20718]
[1779625235240,64.27,76995.1,0.0,0.99362,0.0,1.21541]
[1779625236246,64.27,77003.55,0.0,0.99365,0.0,1.20968]
[1779625237252,64.27,77008.26,0.0,0.99367,0.0,1.20649]
[1779625239266,64.27,77011.34,0.0,0.99368,0.0,1.20441]
[1779625244300,64.27,77014.85,0.0,0.9937,0.0,1.20204]
[1779625246317,64.27,77028.89,0.0,0.99375,0.0,1.19261]
[1779625247324,64.27,77030.37,0.0,0.99376,0.0,1.19162]
[1779625249889,64.27,77032.15,0.0,0.99377,0.0,1.19043]
[1779625250359,64.27,77032.15,0.0,0.99377,0.0,1.19043]
[1779625252358,64.27,77023.03,0.0,0.99373,0.0,1.19654]
[1779625253368,64.27,77024.31,0.0,0.99374,0.0,1.19568]
[1779625258403,64.27,77021.98,0.0,0.99373,0.0,1.19724]
[1779625263441,64.27,77023.25,0.0,0.99373,0.0,1.19639]
[1779625267464,64.27,77035.56,0.0,0.99378,0.0,1.18816]
[1779625268468,64.27,77035.79,0.0,0.99378,0.0,1.188]
[1779625271273,64.27,77035.5,0.0,0.99378,0.0,1.1882]
[1779625271917,64.27,77035.19,0.0,0.99378,0.0,1.1884]
[1779625277535,64.27,77033.39,0.0,0.99377,0.0,1.1896]
[1779625282768,64.27,77034.1,0.0,0.99378,0.0,1.18913]
[1779625288611,64.27,77035.17,0.0,0.99378,0.0,1.18842]
[1779625293647,64.27,77036.49,0.0,0.99379,0.0,1.1865]
[1779625298681,64.27,77038.61,0.0,0.9938,0.0,1.18508]
[1779625301702,64.27,77030.28,0.0,0.99377,0.0,1.19064]
[1779625303716,64.27,77028.38,0.0,0.99376,0.0,1.19191]
[1779625305731,64.27,77020.72,0.0,0.99373,0.0,1.19705]
[1779625309759,64.27,77019.28,0.0,0.99372,0.0,1.19801]
[1779625314795,64.27,77011.45,0.0,0.99369,0.0,1.20328]
[1779625316515,64.27,77011.45,0.0,0.99369,0.0,1.20328]
[1779625315803,64.27,77010.09,0.0,0.99368,0.0,1.2042]
[1779625320837,64.27,77006.45,0.0,0.99367,0.0,1.20666]
[1779625326878,64.27,77003.62,0.0,0.99366,0.0,1.20857]
[1779625331914,64.27,77004.75,0.0,0.99366,0.0,1.20781]
[1779625337961,64.27,77006.56,0.0,0.99367,0.0,1.20659]
[1779625343193,64.27,77005.66,0.0,0.99366,0.0,1.20719]
[1779625349041,64.27,77009.1,0.0,0.99368,0.0,1.20487]
[1779625354082,64.27,77008.77,0.0,0.99368,0.0,1.20404]
[1779625359112,64.27,77008.9,0.0,0.99368,0.0,1.20395]
[1779625364146,64.27,77006.07,0.0,0.99367,0.0,1.20587]
[1779625369183,64.27,77004.99,0.0,0.99367,0.0,1.2066]
[1779625374219,64.27,77008.27,0.0,0.99368,0.0,1.20438]
[1779625379253,64.27,77007.57,0.0,0.99368,0.0,1.20485]
[1779625384288,64.27,77006.91,0.0,0.99368,0.0,1.2053]
[1779625391336,64.27,77006.58,0.0,0.99367,0.0,1.20552]
[1779625397378,64.27,77004.5,0.0,0.99367,0.0,1.20693]
[1779625402414,64.27,77002.85,0.0,0.99366,0.0,1.20804]
[1779625407450,64.27,77001.81,0.0,0.99365,0.0,1.20875]
[1779625412486,64.27,77002.21,0.0,0.99366,0.0,1.20742]
[1779625417520,64.27,77004.27,0.0,0.99367,0.0,1.20603]
[1779625422555,64.27,77006.47,0.0,0.99368,0.0,1.20454]
[1779625427589,64.27,77006.73,0.0,0.99368,0.0,1.20437]
[1779625432624,64.27,77006.0,0.0,0.99368,0.0,1.20486]
[1779625439674,64.27,77005.04,0.0,0.99367,0.0,1.20551]
[1779625444708,64.27,77005.47,0.0,0.99367,0.0,1.20522]
[1779625450755,64.27,77006.21,0.0,0.99368,0.0,1.20472]
[1779625456795,64.27,77006.3,0.0,0.99368,0.0,1.20466]
[1779625461830,64.27,77011.62,0.0,0.9937,0.0,1.20107]
[1779625466865,64.27,77011.74,0.0,0.9937,0.0,1.20099]
[1779625471901,64.27,77011.05,0.0,0.9937,0.0,1.20041]
[1779625476958,64.27,77012.98,0.0,0.99371,0.0,1.19911]
[1779625481993,64.27,77013.87,0.0,0.99371,0.0,1.19851]
[1779625487028,64.27,77011.53,0.0,0.99371,0.0,1.20008]
[1779625492063,64.27,77011.87,0.0,0.99371,0.0,1.19985]
[1779625497098,64.27,77016.07,0.0,0.99372,0.0,1.19703]
[1779625502135,64.27,77016.96,0.0,0.99373,0.0,1.19643]
[1779625507169,64.27,77018.33,0.0,0.99373,0.0,1.19551]
[1779625513211,64.27,77019.88,0.0,0.99374,0.0,1.19447]
[1779625518247,64.27,77021.93,0.0,0.99375,0.0,1.1931]
[1779625520260,64.27,77026.6,0.0,0.99377,0.0,1.18997]
[1779625525295,64.27,77024.23,0.0,0.99376,0.0,1.19156]
[1779625530330,64.27,77022.08,0.0,0.99375,0.0,1.193]
[1779625536373,64.27,77023.72,0.0,0.99376,0.0,1.19086]
[1779625541407,64.27,77023.22,0.0,0.99376,0.0,1.19119]
[1779625546441,64.27,77023.05,0.0,0.99376,0.0,1.19131]
[1779625552484,64.27,77025.1,0.0,0.99377,0.0,1.18993]
[1779625558527,64.27,77025.33,0.0,0.99377,0.0,1.18978]
[1779625564739,64.27,77026.59,0.0,0.99377,0.0,1.18894]
[1779625570617,64.27,77026.44,0.0,0.99377,0.0,1.18904]
[1779625575655,64.27,77025.69,0.0,0.99377,0.0,1.18954]
[1779625580688,64.27,77026.82,0.0,0.99377,0.0,1.18879]
[1779625581899,64.27,77026.61,0.0,0.99377,0.0,1.18893]
[1779625583286,64.27,77026.26,0.0,0.99377,0.0,1.18916]
[1779625584017,64.27,77026.26,0.0,0.99377,0.0,1.18916]
[1779625589750,64.27,77025.96,0.0,0.99377,0.0,1.18936]
[1779625594950,64.27,77026.08,0.0,0.99377,0.0,1.18824]
[1779625600829,64.27,77026.32,0.0,0.99378,0.0,1.18808]
[1779625604677,64.27,77026.72,0.0,0.99378,0.0,1.18781]
[1779625613919,64.27,77026.31,0.0,0.99378,0.0,1.18808]
[1779625620971,64.27,77026.32,0.0,0.99378,0.0,1.18808]
[1779625633056,64.27,77026.26,0.0,0.99378,0.0,1.18812]
[1779625638062,64.27,77028.08,0.0,0.99378,0.0,1.1869]
[1779625643126,64.27,77028.56,0.0,0.99378,0.0,1.18658]
[1779625648161,64.27,77028.2,0.0,0.99378,0.0,1.18682]
[1779625649979,64.27,77028.2,0.0,0.99378,0.0,1.18682]
[1779625650754,64.27,77028.2,0.0,0.99378,0.0,1.18682]
[1779625659241,64.27,77027.3,0.0,0.99378,0.0,1.18638]
[1779625665441,64.27,77026.82,0.0,0.99378,0.0,1.1867]
[1779625671332,64.27,77025.57,0.0,0.99378,0.0,1.18754]
[1779625681400,64.27,77024.67,0.0,0.99377,0.0,1.18814]
[1779625687443,64.27,77023.43,0.0,0.99377,0.0,1.18897]
[1779625693486,64.27,77023.13,0.0,0.99377,0.0,1.18917]
[1779625698523,64.27,77018.71,0.0,0.99375,0.0,1.19212]
[1779625704566,64.27,77018.24,0.0,0.99375,0.0,1.19244]
[1779625710609,64.27,77018.63,0.0,0.99375,0.0,1.19218]
[1779625712620,64.27,77004.4,0.0,0.9937,0.0,1.20069]
[1779625714637,64.27,76993.02,0.0,0.99365,0.0,1.20838]
[1779625715794,64.27,76991.88,0.0,0.99365,0.0,1.20915]
[1779625716336,64.27,76991.88,0.0,0.99365,0.0,1.20915]
[1779625717657,64.27,76997.39,0.0,0.99367,0.0,1.20542]
[1779625719671,64.27,76999.14,0.0,0.99368,0.0,1.20424]
[1779625721688,64.27,77004.66,0.0,0.9937,0.0,1.20051]
[1779625725865,64.27,77011.07,0.0,0.99372,0.0,1.1962]
[1779625728733,64.27,77014.97,0.0,0.99374,0.0,1.19358]
[1779625734776,64.27,77014.69,0.0,0.99374,0.0,1.19377]
[1779625739812,64.27,77016.87,0.0,0.99375,0.0,1.19231]
[1779625744847,64.27,77016.59,0.0,0.99375,0.0,1.1925]
[1779625749881,64.27,77020.94,0.0,0.99376,0.0,1.18959]
[1779625754922,64.27,77020.73,0.0,0.99376,0.0,1.18973]
[1779625759953,64.27,77020.25,0.0,0.99376,0.0,1.19005]
[1779625766146,64.27,77019.96,0.0,0.99376,0.0,1.19024]
[1779625772036,64.27,77019.8,0.0,0.99377,0.0,1.18931]
[1779625777072,64.27,77020.39,0.0,0.99377,0.0,1.18891]
[1779625782110,64.27,77020.16,0.0,0.99377,0.0,1.18907]
[1779625787145,64.27,77019.95,0.0,0.99377,0.0,1.18921]
[1779625792179,64.27,77019.73,0.0,0.99376,0.0,1.18935]
[1779625798221,64.27,77020.76,0.0,0.99377,0.0,1.18867]
[1779625800240,64.27,77015.71,0.0,0.99375,0.0,1.19204]
[1779625802253,64.27,77012.79,0.0,0.99374,0.0,1.194]
[1779625804266,64.27,77021.58,0.0,0.99377,0.0,1.18812]
[1779625805276,64.27,77021.2,0.0,0.99377,0.0,1.18837]
[1779625810312,64.27,77021.38,0.0,0.99377,0.0,1.18825]
[1779625812322,64.27,77015.74,0.0,0.99375,0.0,1.19202]
[1779625814336,64.27,77021.96,0.0,0.99377,0.0,1.18786]
[1779625815349,64.27,77022.69,0.0,0.99378,0.0,1.18738]
[1779625816505,64.27,77028.79,0.0,0.9938,0.0,1.18331]
[1779625818472,64.27,77028.79,0.0,0.9938,0.0,1.18331]
[1779625824412,64.27,77027.66,0.0,0.9938,0.0,1.18406]
[1779625825812,64.27,77027.66,0.0,0.9938,0.0,1.18406]
[1779625826628,64.27,77026.4,0.0,0.99379,0.0,1.1849]
[1779625832466,64.27,77028.78,0.0,0.99381,0.0,1.18228]
[1779625837501,64.27,77028.84,0.0,0.99381,0.0,1.18224]
[1779625845557,64.27,77029.09,0.0,0.99381,0.0,1.18207]
[1779625850592,64.27,77029.53,0.0,0.99381,0.0,1.18178]
[1779625855628,64.27,77032.54,0.0,0.99382,0.0,1.17978]
[1779625858647,64.27,77042.79,0.0,0.99386,0.0,1.17299]
[1779625859658,64.27,77043.96,0.0,0.99387,0.0,1.17222]
[1779625864691,64.27,77048.29,0.0,0.99388,0.0,1.16936]
[1779625866864,64.27,77053.88,0.0,0.99391,0.0,1.16568]
[1779625868720,64.27,77047.3,0.0,0.99388,0.0,1.17002]
[1779625869726,64.27,77047.73,0.0,0.99388,0.0,1.16973]
[1779625871741,64.27,77020.66,0.0,0.99377,0.0,1.18769]
[1779625873756,64.27,77017.83,0.0,0.99376,0.0,1.18958]
[1779625878791,64.27,77018.74,0.0,0.99377,0.0,1.18897]
[1779625883825,64.27,77017.65,0.0,0.99376,0.0,1.1897]
[1779625888860,64.27,77022.38,0.0,0.99378,0.0,1.18654]
[1779625892292,64.27,77021.25,0.0,0.99378,0.0,1.18625]
[1779625897923,64.27,77021.26,0.0,0.99378,0.0,1.18625]
[1779625904973,64.27,77021.27,0.0,0.99378,0.0,1.18624]
[1779625911014,64.27,77019.59,0.0,0.99377,0.0,1.18736]
[1779625917060,64.27,77018.79,0.0,0.99377,0.0,1.1879]
[1779625922095,64.27,77018.15,0.0,0.99377,0.0,1.18832]
[1779625927130,64.27,77021.15,0.0,0.99378,0.0,1.18632]
[1779625928443,64.27,77025.02,0.0,0.9938,0.0,1.18374]
[1779625935186,64.27,77026.7,0.0,0.9938,0.0,1.18262]
[1779625937568,64.27,77026.47,0.0,0.9938,0.0,1.18278]
[1779625938109,64.27,77026.47,0.0,0.9938,0.0,1.18278]
[1779625947425,64.27,77026.12,0.0,0.9938,0.0,1.18301]
[1779625954321,64.27,77026.72,0.0,0.99381,0.0,1.18157]
[1779625964390,64.27,77026.72,0.0,0.99381,0.0,1.18157]
[1779625969426,64.27,77026.27,0.0,0.99381,0.0,1.18187]
[1779625975468,64.27,77026.06,0.0,0.99381,0.0,1.18201]
[1779625983524,64.27,77028.13,0.0,0.99381,0.0,1.18063]
[1779625990573,64.27,77026.51,0.0,0.99381,0.0,1.18171]
[1779625995608,64.27,77026.46,0.0,0.99381,0.0,1.18174]
[1779626000648,64.27,77026.35,0.0,0.99381,0.0,1.18182]
[1779626007846,64.27,77026.09,0.0,0.99381,0.0,1.18199]
[1779626013737,64.27,77025.64,0.0,0.99381,0.0,1.18125]
[1779626018770,64.27,77021.4,0.0,0.99379,0.0,1.18407]
[1779626024812,64.27,77021.14,0.0,0.99379,0.0,1.18425]
[1779626027835,64.27,77005.31,0.0,0.99373,0.0,1.19483]
[1779626028840,64.27,77005.31,0.0,0.99373,0.0,1.19483]
[1779626029847,64.27,76994.21,0.0,0.99368,0.0,1.20231]
[1779626034882,64.27,76995.71,0.0,0.99369,0.0,1.2013]
[1779626039917,64.27,76993.1,0.0,0.99368,0.0,1.20306]
[1779626045959,64.27,76992.78,0.0,0.99368,0.0,1.20327]
[1779626048869,64.27,76991.42,0.0,0.99367,0.0,1.20419]
[1779626049987,64.27,76996.64,0.0,0.99369,0.0,1.20067]
[1779626055034,64.27,76999.81,0.0,0.99371,0.0,1.19853]
[1779626056038,64.27,77005.02,0.0,0.99373,0.0,1.19503]
[1779626058206,64.27,76987.32,0.0,0.99365,0.0,1.20697]
[1779626059061,64.27,76987.32,0.0,0.99365,0.0,1.20697]
[1779626063086,64.27,76981.83,0.0,0.99363,0.0,1.21069]
[1779626064096,64.27,76971.94,0.0,0.99359,0.0,1.21742]
[1779626065103,64.27,76971.95,0.0,0.99359,0.0,1.21741]
[1779626068295,64.27,76967.21,0.0,0.99357,0.0,1.22065]
[1779626071148,64.27,76973.95,0.0,0.9936,0.0,1.21499]
[1779626076181,64.27,76975.52,0.0,0.99361,0.0,1.21392]
[1779626079202,64.27,76982.41,0.0,0.99364,0.0,1.20924]
[1779626081217,64.27,76977.29,0.0,0.99362,0.0,1.21272]
[1779626087258,64.27,76976.66,0.0,0.99362,0.0,1.21314]
[1779626092294,64.27,76982.05,0.0,0.99364,0.0,1.20948]
[1779626097333,64.27,76982.24,0.0,0.99364,0.0,1.20935]
[1779626103372,64.27,76985.09,0.0,0.99365,0.0,1.20742]
[1779626107400,64.27,76990.41,0.0,0.99367,0.0,1.20382]
[1779626108575,64.27,76996.45,0.0,0.9937,0.0,1.19975]
[1779626111429,64.27,77001.59,0.0,0.99372,0.0,1.19629]
[1779626113441,64.27,77007.31,0.0,0.99374,0.0,1.19245]
[1779626116463,64.27,77024.99,0.0,0.99381,0.0,1.18064]
[1779626118752,64.27,77027.43,0.0,0.99382,0.0,1.17902]
[1779626118854,64.27,77020.32,0.0,0.99379,0.0,1.18375]
[1779626119485,64.27,77020.32,0.0,0.99379,0.0,1.18375]
[1779626124521,64.27,77019.55,0.0,0.99379,0.0,1.18427]
[1779626128716,64.27,77003.49,0.0,0.99373,0.0,1.19501]
[1779626134592,64.27,77006.1,0.0,0.99374,0.0,1.19221]
[1779626136911,64.27,77006.59,0.0,0.99374,0.0,1.19188]
[1779626142646,64.27,77003.29,0.0,0.99373,0.0,1.1941]
[1779626147681,64.27,77005.44,0.0,0.99374,0.0,1.19265]
[1779626152716,64.27,77010.52,0.0,0.99376,0.0,1.18925]
[1779626157751,64.27,77011.64,0.0,0.99376,0.0,1.1885]
[1779626162786,64.27,77009.94,0.0,0.99376,0.0,1.18964]
[1779626167821,64.27,77010.86,0.0,0.99376,0.0,1.18902]
[1779626170842,64.27,77016.06,0.0,0.99378,0.0,1.18555]
[1779626175878,64.27,77016.41,0.0,0.99378,0.0,1.18532]
[1779626180912,64.27,77018.31,0.0,0.99379,0.0,1.18405]
[1779626184939,64.27,77023.77,0.0,0.99381,0.0,1.18042]
[1779626191989,64.27,77026.12,0.0,0.99383,0.0,1.17782]
[1779626196438,64.27,77027.57,0.0,0.99383,0.0,1.17686]
[1779626202066,64.27,77022.61,0.0,0.99381,0.0,1.18015]
[1779626203517,64.27,77020.55,0.0,0.99381,0.0,1.18152]
[1779626204096,64.27,77020.55,0.0,0.99381,0.0,1.18152]
[1779626204194,64.27,77010.6,0.0,0.99377,0.0,1.18815]
[1779626205089,64.27,77010.6,0.0,0.99377,0.0,1.18815]
[1779626208105,64.27,76996.68,0.0,0.99371,0.0,1.19749]
[1779626213140,64.27,76999.25,0.0,0.99372,0.0,1.19576]
[1779626218178,64.27,77000.27,0.0,0.99372,0.0,1.19508]
[1779626223214,64.27,77004.46,0.0,0.99374,0.0,1.19226]
[1779626224921,64.27,77004.46,0.0,0.99374,0.0,1.19226]
[1779626229425,64.27,77011.67,0.0,0.99377,0.0,1.18744]
[1779626235299,64.27,77013.35,0.0,0.99378,0.0,1.18632]
[1779626240334,64.27,77011.16,0.0,0.99377,0.0,1.18778]
[1779626242352,64.27,77010.31,0.0,0.99376,0.0,1.18835]
[1779626247387,64.27,77007.77,0.0,0.99375,0.0,1.19005]
[1779626248395,64.27,77015.49,0.0,0.99378,0.0,1.18489]
[1779626249402,64.27,77015.59,0.0,0.99379,0.0,1.18482]
[1779626252424,64.27,77020.7,0.0,0.99381,0.0,1.18038]
[1779626257459,64.27,77022.02,0.0,0.99382,0.0,1.1795]
[1779626262495,64.27,77023.13,0.0,0.99382,0.0,1.17877]
[1779626267540,64.27,77022.55,0.0,0.99382,0.0,1.17915]
[1779626269706,64.27,77029.52,0.0,0.99385,0.0,1.17453]
[1779626272176,64.27,77029.52,0.0,0.99385,0.0,1.17453]
[1779626277610,64.27,77032.91,0.0,0.99386,0.0,1.17229]
[1779626278617,64.27,77027.72,0.0,0.99384,0.0,1.17572]
[1779626279776,64.27,77019.61,0.0,0.99381,0.0,1.18111]
[1779626282645,64.27,77002.52,0.0,0.99374,0.0,1.19252]
[1779626289846,64.27,77002.83,0.0,0.99374,0.0,1.19231]
[1779626292715,64.27,77006.54,0.0,0.99375,0.0,1.18983]
[1779626297752,64.27,77007.99,0.0,0.99376,0.0,1.18886]
[1779626302785,64.27,77008.65,0.0,0.99376,0.0,1.18841]
[1779626307820,64.27,77010.55,0.0,0.99377,0.0,1.18714]
[1779626312857,64.27,77012.2,0.0,0.99378,0.0,1.185]
[1779626315439,64.27,77012.33,0.0,0.99378,0.0,1.18491]
[1779626321919,64.27,77013.71,0.0,0.99379,0.0,1.18399]
[1779626326954,64.27,77014.38,0.0,0.99379,0.0,1.18355]
[1779626330131,64.27,77005.74,0.0,0.99376,0.0,1.18932]
[1779626330984,64.27,77005.74,0.0,0.99376,0.0,1.18932]
[1779626334003,64.27,76999.59,0.0,0.99373,0.0,1.19344]
[1779626340201,64.27,77001.42,0.0,0.99374,0.0,1.19221]
[1779626349108,64.27,77000.09,0.0,0.99373,0.0,1.1931]
[1779626356156,64.27,76998.58,0.0,0.99373,0.0,1.19412]
[1779626359180,64.27,77006.1,0.0,0.99376,0.0,1.18908]
[1779626363351,64.27,77007.56,0.0,0.99376,0.0,1.1881]
[1779626369249,64.27,77012.35,0.0,0.99378,0.0,1.1849]
[1779626377304,64.27,77017.04,0.0,0.99381,0.0,1.18074]
[1779626382339,64.27,77017.18,0.0,0.99381,0.0,1.18064]
[1779626387376,64.27,77017.44,0.0,0.99381,0.0,1.18047]
[1779626392409,64.27,77020.69,0.0,0.99382,0.0,1.17831]
[1779626397445,64.27,77022.28,0.0,0.99383,0.0,1.17725]
[1779626402482,64.27,77023.68,0.0,0.99383,0.0,1.17633]
[1779626409531,64.27,77023.25,0.0,0.99383,0.0,1.17661]
[1779626414568,64.27,77023.04,0.0,0.99383,0.0,1.17675]
[1779626420613,64.27,77023.01,0.0,0.99383,0.0,1.17677]
[1779626423629,64.27,77016.8,0.0,0.99381,0.0,1.1809]
[1779626428666,64.27,77017.35,0.0,0.99381,0.0,1.18053]
[1779626436722,64.27,77018.04,0.0,0.99382,0.0,1.17903]
[1779626442762,64.27,77018.14,0.0,0.99382,0.0,1.17897]
[1779626445783,64.27,77023.18,0.0,0.99384,0.0,1.17562]
[1779626450976,64.27,77021.96,0.0,0.99383,0.0,1.17643]
[1779626456860,64.27,77021.9,0.0,0.99383,0.0,1.17647]
[1779626461895,64.27,77021.98,0.0,0.99383,0.0,1.17642]
[1779626466931,64.27,77021.63,0.0,0.99383,0.0,1.17665]
[1779626471965,64.27,77023.81,0.0,0.99384,0.0,1.1752]
[1779626478008,64.27,77022.75,0.0,0.99384,0.0,1.17591]
[1779626483042,64.27,77021.84,0.0,0.99383,0.0,1.17651]
[1779626488079,64.27,77022.87,0.0,0.99384,0.0,1.17583]
[1779626490677,64.27,77024.36,0.0,0.99384,0.0,1.17484]
[1779626492010,64.27,77025.61,0.0,0.99385,0.0,1.17298]
[1779626492788,64.27,77025.61,0.0,0.99385,0.0,1.17298]
[1779626498148,64.27,77021.52,0.0,0.99384,0.0,1.17568]
[1779626505196,64.27,77022.71,0.0,0.99384,0.0,1.1749]
[1779626510231,64.27,77021.6,0.0,0.99384,0.0,1.17563]
[1779626515267,64.27,77020.82,0.0,0.99383,0.0,1.17615]
[1779626515906,64.27,77020.82,0.0,0.99383,0.0,1.17615]
[1779626518109,64.27,77021.81,0.0,0.99384,0.0,1.17549]
[1779626523325,64.27,77021.81,0.0,0.99384,0.0,1.17549]
[1779626527353,64.27,77024.62,0.0,0.99385,0.0,1.17363]
[1779626532388,64.27,77022.47,0.0,0.99384,0.0,1.17506]
[1779626541611,64.27,77022.47,0.0,0.99384,0.0,1.17506]
[1779626547493,64.27,77021.57,0.0,0.99384,0.0,1.17565]
[1779626549509,64.27,77029.08,0.0,0.99387,0.0,1.17068]
[1779626550518,64.27,77030.4,0.0,0.99387,0.0,1.16981]
[1779626555550,64.27,77030.41,0.0,0.99388,0.0,1.16877]
[1779626560584,64.27,77029.88,0.0,0.99387,0.0,1.16912]
[1779626565619,64.27,77031.29,0.0,0.99388,0.0,1.16819]
[1779626571821,64.27,77035.75,0.0,0.9939,0.0,1.16525]
[1779626577703,64.27,77036.27,0.0,0.9939,0.0,1.16491]
[1779626582742,64.27,77036.64,0.0,0.9939,0.0,1.16467]
[1779626588788,64.27,77041.7,0.0,0.99392,0.0,1.16135]
[1779626593820,64.27,77040.56,0.0,0.99392,0.0,1.16209]
[1779626598856,64.27,77040.82,0.0,0.99392,0.0,1.16192]
[1779626606910,64.27,77039.83,0.0,0.99391,0.0,1.16257]
[1779626612137,64.27,77039.02,0.0,0.99392,0.0,1.16208]
[1779626618995,64.27,77043.47,0.0,0.99393,0.0,1.15916]
[1779626624039,64.27,77047.96,0.0,0.99395,0.0,1.15622]
[1779626630072,64.27,77049.58,0.0,0.99396,0.0,1.15516]
[1779626635107,64.27,77053.68,0.0,0.99397,0.0,1.15249]
[1779626640142,64.27,77057.07,0.0,0.99399,0.0,1.15028]
[1779626645177,64.27,77060.73,0.0,0.994,0.0,1.1479]
[1779626650211,64.27,77061.6,0.0,0.994,0.0,1.14733]
[1779626655247,64.27,77062.0,0.0,0.99401,0.0,1.14707]
[1779626660284,64.27,77062.34,0.0,0.99401,0.0,1.14685]
[1779626666326,64.27,77063.7,0.0,0.99401,0.0,1.14597]
[1779626671361,64.27,77064.12,0.0,0.99402,0.0,1.14468]
[1779626681431,64.27,77064.66,0.0,0.99402,0.0,1.14433]
[1779626686466,64.27,77065.09,0.0,0.99402,0.0,1.14405]
[1779626691501,64.27,77065.17,0.0,0.99402,0.0,1.144]
[1779626697543,64.27,77065.16,0.0,0.99402,0.0,1.14401]
[1779626702776,64.27,77062.67,0.0,0.99401,0.0,1.14562]
[1779626711641,64.27,77062.53,0.0,0.99401,0.0,1.14571]
[1779626718690,64.27,77061.51,0.0,0.99401,0.0,1.14637]
[1779626722917,64.27,77051.12,0.0,0.99397,0.0,1.15313]
[1779626723724,64.27,77051.12,0.0,0.99397,0.0,1.15313]
[1779626727755,64.27,77051.6,0.0,0.99397,0.0,1.15282]
[1779626732991,64.27,77052.81,0.0,0.99398,0.0,1.15101]
[1779626739837,64.27,77053.15,0.0,0.99398,0.0,1.15079]
[1779626744873,64.27,77053.98,0.0,0.99399,0.0,1.15025]
[1779626745881,64.27,77047.44,0.0,0.99396,0.0,1.15451]
[1779626746888,64.27,77047.09,0.0,0.99396,0.0,1.15474]
[1779626751923,64.27,77043.33,0.0,0.99394,0.0,1.1572]
[1779626755953,64.27,77048.92,0.0,0.99397,0.0,1.15354]
[1779626762000,64.27,77051.37,0.0,0.99398,0.0,1.15195]
[1779626767045,64.27,77048.04,0.0,0.99396,0.0,1.15412]
[1779626773275,64.27,77046.43,0.0,0.99396,0.0,1.15517]
[1779626779125,64.27,77044.27,0.0,0.99395,0.0,1.15658]
[1779626784158,64.27,77043.14,0.0,0.99394,0.0,1.15732]
[1779626789194,64.27,77039.52,0.0,0.99393,0.0,1.15969]
[1779626794229,64.27,77039.09,0.0,0.99393,0.0,1.15895]
[1779626800271,64.27,77038.81,0.0,0.99393,0.0,1.15913]
[1779626805306,64.27,77038.65,0.0,0.99393,0.0,1.15923]
[1779626813557,64.27,77038.71,0.0,0.99393,0.0,1.15919]
[1779626819404,64.27,77038.75,0.0,0.99393,0.0,1.15917]
[1779626824439,64.27,77038.44,0.0,0.99393,0.0,1.15937]
[1779626832495,64.27,77038.14,0.0,0.99393,0.0,1.15957]
[1779626843773,64.27,77038.1,0.0,0.99393,0.0,1.15959]
[1779626852636,64.27,77037.84,0.0,0.99393,0.0,1.15874]
[1779626857670,64.27,77037.15,0.0,0.99393,0.0,1.15919]
[1779626862705,64.27,77036.87,0.0,0.99393,0.0,1.15937]
[1779626867740,64.27,77036.14,0.0,0.99393,0.0,1.15985]
[1779626873997,64.27,77036.69,0.0,0.99393,0.0,1.15949]
[1779626884067,64.27,77036.88,0.0,0.99393,0.0,1.15937]
[1779626894137,64.27,77037.34,0.0,0.99393,0.0,1.15907]
[1779626901978,64.27,77037.81,0.0,0.99393,0.0,1.15876]
[1779626912049,64.27,77037.64,0.0,0.99394,0.0,1.15784]
[1779626917084,64.27,77037.57,0.0,0.99394,0.0,1.15789]
[1779626924347,64.27,77037.52,0.0,0.99394,0.0,1.15792]
[1779626930175,64.27,77037.42,0.0,0.99394,0.0,1.15799]
[1779626935210,64.27,77037.39,0.0,0.99394,0.0,1.158]
[1779626940247,64.27,77038.32,0.0,0.99394,0.0,1.1574]
[1779626944487,64.27,77032.15,0.0,0.99391,0.0,1.16144]
[1779626945280,64.27,77032.15,0.0,0.99391,0.0,1.16144]
[1779626951324,64.27,77031.38,0.0,0.99391,0.0,1.16195]
[1779626957377,64.27,77033.83,0.0,0.99392,0.0,1.16034]
[1779626963408,64.27,77036.92,0.0,0.99393,0.0,1.15831]
[1779626968442,64.27,77037.24,0.0,0.99394,0.0,1.1581]
[1779626973478,64.27,77037.31,0.0,0.99394,0.0,1.15703]
[1779626979520,64.27,77036.94,0.0,0.99394,0.0,1.15727]
[1779626984779,64.27,77037.04,0.0,0.99394,0.0,1.15721]
[1779626990597,64.27,77037.16,0.0,0.99394,0.0,1.15713]
[1779626996640,64.27,77037.16,0.0,0.99394,0.0,1.15713]
[1779627001675,64.27,77037.25,0.0,0.99394,0.0,1.15707]
[1779627006710,64.27,77038.01,0.0,0.99394,0.0,1.15657]
[1779627013759,64.27,77038.12,0.0,0.99394,0.0,1.1565]
[1779627018793,64.27,77035.08,0.0,0.99393,0.0,1.15849]
[1779627023829,64.27,77035.52,0.0,0.99393,0.0,1.1582]
[1779627028864,64.27,77035.61,0.0,0.99393,0.0,1.15814]
[1779627033902,64.27,77035.81,0.0,0.99394,0.0,1.15699]
[1779627038934,64.27,77036.42,0.0,0.99394,0.0,1.15659]
[1779627045204,64.27,77035.43,0.0,0.99394,0.0,1.15723]
[1779627054044,64.27,77035.2,0.0,0.99394,0.0,1.15738]
[1779627059074,64.27,77031.21,0.0,0.99392,0.0,1.16]
[1779627064109,64.27,77031.53,0.0,0.99392,0.0,1.15979]
[1779627069144,64.27,77031.53,0.0,0.99392,0.0,1.15979]
[1779627074180,64.27,77031.55,0.0,0.99392,0.0,1.15978]
[1779627079213,64.27,77031.99,0.0,0.99392,0.0,1.15949]
[1779627084252,64.27,77031.82,0.0,0.99392,0.0,1.1596]
[1779627089288,64.27,77032.01,0.0,0.99392,0.0,1.15947]
[1779627094330,64.27,77032.34,0.0,0.99393,0.0,1.15823]
[1779627099357,64.27,77032.41,0.0,0.99393,0.0,1.15818]
[1779627104392,64.27,77032.0,0.0,0.99393,0.0,1.15845]
[1779627109427,64.27,77032.04,0.0,0.99393,0.0,1.15843]
[1779627114462,64.27,77027.75,0.0,0.99391,0.0,1.16124]
[1779627119498,64.27,77028.01,0.0,0.99391,0.0,1.16107]
[1779627124532,64.27,77028.24,0.0,0.99392,0.0,1.16092]
[1779627129567,64.27,77029.33,0.0,0.99392,0.0,1.1602]
[1779627132589,64.27,77038.31,0.0,0.99395,0.0,1.15432]
[1779627134603,64.27,77044.63,0.0,0.99398,0.0,1.1502]
[1779627140646,64.27,77041.57,0.0,0.99397,0.0,1.1522]
[1779627145913,64.27,77039.74,0.0,0.99396,0.0,1.15339]
[1779627152730,64.27,77038.81,0.0,0.99396,0.0,1.15297]
[1779627157765,64.27,77037.8,0.0,0.99396,0.0,1.15363]
[1779627162799,64.27,77038.15,0.0,0.99396,0.0,1.1534]
[1779627167835,64.27,77037.13,0.0,0.99396,0.0,1.15407]
[1779627173878,64.27,77037.33,0.0,0.99396,0.0,1.15394]
[1779627178912,64.27,77037.15,0.0,0.99396,0.0,1.15406]
[1779627186200,64.27,77037.02,0.0,0.99396,0.0,1.15414]
[1779627192003,64.27,77037.1,0.0,0.99396,0.0,1.15409]
[1779627199052,64.27,77037.62,0.0,0.99396,0.0,1.15375]
[1779627206337,64.27,77037.63,0.0,0.99396,0.0,1.15374]
[1779627211135,64.27,77041.16,0.0,0.99398,0.0,1.15042]
[1779627216406,64.27,77041.99,0.0,0.99398,0.0,1.14988]
[1779627222213,64.27,77039.88,0.0,0.99397,0.0,1.15125]
[1779627227249,64.27,77038.52,0.0,0.99397,0.0,1.15214]
[1779627232283,64.27,77037.65,0.0,0.99396,0.0,1.15271]
[1779627241346,64.27,77037.47,0.0,0.99396,0.0,1.15282]
[1779627246381,64.27,77036.9,0.0,0.99396,0.0,1.15319]
[1779627252424,64.27,77036.55,0.0,0.99396,0.0,1.15342]
[1779627259475,64.27,77033.98,0.0,0.99395,0.0,1.1551]
[1779627264509,64.27,77034.41,0.0,0.99395,0.0,1.15482]
[1779627270551,64.27,77034.51,0.0,0.99395,0.0,1.15476]
[1779627275587,64.27,77033.84,0.0,0.99395,0.0,1.15417]
[1779627281628,64.27,77029.58,0.0,0.99394,0.0,1.15695]
[1779627286898,64.27,77027.11,0.0,0.99393,0.0,1.15857]
[1779627293712,64.27,77027.17,0.0,0.99393,0.0,1.15853]
[1779627298748,64.27,77027.24,0.0,0.99393,0.0,1.15849]
[1779627303782,64.27,77027.35,0.0,0.99393,0.0,1.15842]
[1779627308817,64.27,77021.5,0.0,0.9939,0.0,1.16226]
[1779627314859,64.27,77022.05,0.0,0.99391,0.0,1.16189]
[1779627319893,64.27,77021.91,0.0,0.99391,0.0,1.16199]
[1779627325938,64.27,77022.33,0.0,0.99391,0.0,1.16171]
[1779627334004,64.27,77023.18,0.0,0.99392,0.0,1.16012]
[1779627335012,64.27,77028.39,0.0,0.99394,0.0,1.15671]
[1779627340052,64.27,77030.23,0.0,0.99394,0.0,1.1555]
[1779627347321,64.27,77032.48,0.0,0.99395,0.0,1.15403]
[1779627355160,64.27,77031.74,0.0,0.99395,0.0,1.15451]
[1779627362209,64.27,77031.1,0.0,0.99395,0.0,1.15493]
[1779627367460,64.27,77029.89,0.0,0.99394,0.0,1.15572]
[1779627373289,64.27,77029.06,0.0,0.99394,0.0,1.15627]
[1779627378324,64.27,77028.64,0.0,0.99394,0.0,1.15654]
[1779627383359,64.27,77028.62,0.0,0.99394,0.0,1.15656]
[1779627391416,64.27,77028.39,0.0,0.99394,0.0,1.15568]
[1779627396450,64.27,77026.44,0.0,0.99393,0.0,1.15696]
[1779627401485,64.27,77025.32,0.0,0.99393,0.0,1.15769]
[1779627407740,64.27,77025.77,0.0,0.99393,0.0,1.15739]
[1779627414576,64.27,77025.98,0.0,0.99393,0.0,1.15726]
[1779627419613,64.27,77027.0,0.0,0.99394,0.0,1.15659]
[1779627424649,64.27,77029.07,0.0,0.99394,0.0,1.15523]
[1779627429684,64.27,77029.52,0.0,0.99395,0.0,1.15494]
[1779627436732,64.27,77029.89,0.0,0.99395,0.0,1.1547]
[1779627442774,64.27,77030.05,0.0,0.99395,0.0,1.15459]
[1779627448021,64.27,77030.85,0.0,0.99395,0.0,1.15407]
[1779627453851,64.27,77033.42,0.0,0.99397,0.0,1.15137]
[1779627466942,64.27,77033.98,0.0,0.99397,0.0,1.151]
[1779627472984,64.27,77031.5,0.0,0.99396,0.0,1.15262]
[1779627478234,64.27,77030.52,0.0,0.99396,0.0,1.15326]
[1779627484062,64.27,77029.75,0.0,0.99395,0.0,1.15376]
[1779627489096,64.27,77028.59,0.0,0.99395,0.0,1.15452]
[1779627494132,64.27,77030.48,0.0,0.99396,0.0,1.15329]
[1779627503193,64.27,77029.76,0.0,0.99395,0.0,1.15376]
[1779627508444,64.27,77028.21,0.0,0.99395,0.0,1.15477]
[1779627514271,64.27,77027.66,0.0,0.99395,0.0,1.1541]
[1779627519312,64.27,77028.02,0.0,0.99395,0.0,1.15387]
[1779627522329,64.27,77038.09,0.0,0.99399,0.0,1.1473]
[1779627527364,64.27,77047.22,0.0,0.99403,0.0,1.14137]
[1779627530384,64.27,77051.95,0.0,0.99404,0.0,1.13831]
[1779627535420,64.27,77055.44,0.0,0.99406,0.0,1.13606]
[1779627540455,64.27,77054.08,0.0,0.99405,0.0,1.13694]
[1779627545492,64.27,77049.41,0.0,0.99403,0.0,1.13996]
[1779627550528,64.27,77048.72,0.0,0.99403,0.0,1.1404]
[1779627555560,64.27,77050.39,0.0,0.99404,0.0,1.13932]
[1779627562609,64.27,77052.14,0.0,0.99405,0.0,1.13819]
[1779627567645,64.27,77053.23,0.0,0.99405,0.0,1.13749]
[1779627572679,64.27,77054.33,0.0,0.99406,0.0,1.13576]
[1779627577715,64.27,77054.72,0.0,0.99406,0.0,1.13551]
[1779627585770,64.27,77055.51,0.0,0.99406,0.0,1.135]
[1779627591812,64.27,77055.13,0.0,0.99406,0.0,1.13525]
[1779627598861,64.27,77054.39,0.0,0.99406,0.0,1.13572]
[1779627602895,64.27,77057.49,0.0,0.99407,0.0,1.13373]
[1779627607924,64.27,77058.0,0.0,0.99407,0.0,1.1334]
[1779627609940,64.27,77052.24,0.0,0.99405,0.0,1.13711]
[1779627614975,64.27,77051.27,0.0,0.99405,0.0,1.13774]
[1779627624038,64.27,77050.21,0.0,0.99404,0.0,1.13842]
[1779627629286,64.27,77045.42,0.0,0.99402,0.0,1.14152]
[1779627638136,64.27,77044.78,0.0,0.99403,0.0,1.14092]
[1779627643170,64.27,77039.61,0.0,0.99401,0.0,1.14427]
[1779627649436,64.27,77039.11,0.0,0.994,0.0,1.14459]
[1779627659506,64.27,77038.76,0.0,0.994,0.0,1.14482]
[1779627665327,64.27,77041.87,0.0,0.99402,0.0,1.1428]
[1779627670360,64.27,77044.08,0.0,0.99402,0.0,1.14137]
[1779627675395,64.27,77043.67,0.0,0.99402,0.0,1.14164]
[1779627681436,64.27,77043.39,0.0,0.99402,0.0,1.14182]
[1779627686472,64.27,77041.48,0.0,0.99401,0.0,1.14306]
[1779627697550,64.27,77040.38,0.0,0.99402,0.0,1.14275]
[1779627699788,64.27,77033.11,0.0,0.99399,0.0,1.14747]
[1779627705621,64.27,77033.12,0.0,0.99399,0.0,1.14747]
[1779627708637,64.27,77028.11,0.0,0.99397,0.0,1.15073]
[1779627713682,64.27,77031.25,0.0,0.99398,0.0,1.14868]
[1779627719932,64.27,77030.45,0.0,0.99398,0.0,1.1492]
[1779627725770,64.27,77032.09,0.0,0.99398,0.0,1.14814]
[1779627738860,64.27,77030.84,0.0,0.99398,0.0,1.14895]
[1779627744904,64.27,77032.7,0.0,0.99398,0.0,1.14774]
[1779627750946,64.27,77034.01,0.0,0.99399,0.0,1.14689]
[1779627760012,64.27,77035.0,0.0,0.994,0.0,1.14522]
[1779627767061,64.27,77034.97,0.0,0.994,0.0,1.14524]
[1779627773102,64.27,77035.68,0.0,0.994,0.0,1.14478]
[1779627780354,64.27,77035.7,0.0,0.994,0.0,1.14477]
[1779627789213,64.27,77036.11,0.0,0.994,0.0,1.1445]
[1779627794249,64.27,77036.49,0.0,0.994,0.0,1.14425]
[1779627799284,64.27,77036.53,0.0,0.99401,0.0,1.14423]
[1779627805326,64.27,77036.47,0.0,0.994,0.0,1.14427]
[1779627807340,64.27,77030.99,0.0,0.99398,0.0,1.14783]
[1779627812375,64.27,77030.09,0.0,0.99399,0.0,1.14739]
[1779627817410,64.27,77029.84,0.0,0.99398,0.0,1.14755]
[1779627822445,64.27,77028.67,0.0,0.99398,0.0,1.14832]
[1779627826473,64.27,77023.76,0.0,0.99396,0.0,1.15152]
[1779627831509,64.27,77023.24,0.0,0.99396,0.0,1.15186]
[1779627837550,64.27,77023.27,0.0,0.99396,0.0,1.15184]
[1779627841911,64.27,77025.45,0.0,0.99397,0.0,1.15041]
[1779627842012,64.27,77032.25,0.0,0.99399,0.0,1.14599]
[1779627842598,64.27,77032.25,0.0,0.99399,0.0,1.14599]
[1779627844380,64.27,77031.82,0.0,0.99399,0.0,1.14627]
[1779627849646,64.27,77032.26,0.0,0.99399,0.0,1.14598]
[1779627854681,64.27,77033.18,0.0,0.994,0.0,1.14538]
[1779627859716,64.27,77035.28,0.0,0.99401,0.0,1.14402]
[1779627864751,64.27,77036.73,0.0,0.99401,0.0,1.14308]
[1779627870986,64.27,77038.86,0.0,0.99402,0.0,1.14169]
[1779627881056,64.27,77038.39,0.0,0.99402,0.0,1.14098]
[1779627891127,64.27,77038.14,0.0,0.99402,0.0,1.14114]
[1779627896977,64.27,77037.92,0.0,0.99402,0.0,1.14128]
[1779627902016,64.27,77037.25,0.0,0.99402,0.0,1.14172]
[1779627907047,64.27,77032.36,0.0,0.994,0.0,1.14489]
[1779627915115,64.27,77032.63,0.0,0.994,0.0,1.14472]
[1779627920148,64.27,77028.35,0.0,0.99398,0.0,1.1475]
[1779627925181,64.27,77026.26,0.0,0.99398,0.0,1.14886]
[1779627931223,64.27,77024.73,0.0,0.99397,0.0,1.14883]
[1779627936258,64.27,77023.32,0.0,0.99397,0.0,1.14975]
[1779627941478,64.27,77023.3,0.0,0.99397,0.0,1.14977]
[1779627947335,64.27,77024.65,0.0,0.99397,0.0,1.14889]
[1779627950761,64.27,77024.65,0.0,0.99397,0.0,1.14889]
[1779627951393,64.27,77023.56,0.0,0.99397,0.0,1.1496]
[1779627959419,64.27,77022.24,0.0,0.99396,0.0,1.15046]
[1779627965462,64.27,77020.81,0.0,0.99396,0.0,1.15139]
[1779627970497,64.27,77020.52,0.0,0.99396,0.0,1.15158]
[1779627976538,64.27,77020.11,0.0,0.99396,0.0,1.15185]
[1779627981758,64.27,77020.0,0.0,0.99396,0.0,1.15192]
[1779627988623,64.27,77018.44,0.0,0.99395,0.0,1.15294]
[1779627994666,64.27,77018.69,0.0,0.99396,0.0,1.15175]
[1779628001899,64.27,77019.11,0.0,0.99396,0.0,1.15147]
[1779628010778,64.27,77018.89,0.0,0.99396,0.0,1.15162]
[1779628019839,64.27,77018.79,0.0,0.99396,0.0,1.15168]
[1779628024874,64.27,77024.28,0.0,0.99398,0.0,1.1481]
[1779628029910,64.27,77027.98,0.0,0.99399,0.0,1.14569]
[1779628034945,64.27,77030.34,0.0,0.994,0.0,1.14416]
[1779628039980,64.27,77030.75,0.0,0.994,0.0,1.14389]
[1779628046025,64.27,77031.47,0.0,0.99401,0.0,1.14343]
[1779628052253,64.27,77032.7,0.0,0.99402,0.0,1.14161]
[1779628058111,64.27,77029.15,0.0,0.994,0.0,1.14391]
[1779628066167,64.27,77030.38,0.0,0.99401,0.0,1.14311]
[1779628072393,64.27,77032.8,0.0,0.99402,0.0,1.14154]
[1779628078251,64.27,77031.96,0.0,0.99401,0.0,1.14209]
[1779628092350,64.27,77033.65,0.0,0.99402,0.0,1.14099]
[1779628103431,64.27,77034.91,0.0,0.99402,0.0,1.14017]
[1779628109474,64.27,77035.41,0.0,0.99403,0.0,1.13985]
[1779628114507,64.27,77035.64,0.0,0.99403,0.0,1.13868]
[1779628119544,64.27,77035.87,0.0,0.99403,0.0,1.13853]
[1779628126591,64.27,77036.23,0.0,0.99404,0.0,1.1383]
[1779628132814,64.27,77036.43,0.0,0.99404,0.0,1.13817]
[1779628138676,64.27,77034.47,0.0,0.99403,0.0,1.13944]
[1779628147740,64.27,77034.18,0.0,0.99403,0.0,1.13963]
[1779628152953,64.27,77034.17,0.0,0.99403,0.0,1.13963]
[1779628158816,64.27,77032.15,0.0,0.99402,0.0,1.14094]
[1779628164858,64.27,77031.7,0.0,0.99402,0.0,1.14123]
[1779628169892,64.27,77031.57,0.0,0.99402,0.0,1.14132]
[1779628174928,64.27,77031.36,0.0,0.99402,0.0,1.14043]
[1779628183164,64.27,77031.07,0.0,0.99402,0.0,1.14062]
[1779628189025,64.27,77030.63,0.0,0.99402,0.0,1.14091]
[1779628194062,64.27,77030.26,0.0,0.99402,0.0,1.14115]
[1779628199097,64.27,77034.47,0.0,0.99403,0.0,1.13842]
[1779628205139,64.27,77035.87,0.0,0.99404,0.0,1.13751]
[1779628211181,64.27,77036.17,0.0,0.99404,0.0,1.13732]
[1779628216215,64.27,77036.43,0.0,0.99404,0.0,1.13715]
[1779628221251,64.27,77033.38,0.0,0.99403,0.0,1.13913]
[1779628222268,64.27,77026.01,0.0,0.994,0.0,1.14391]
[1779628223447,64.27,77010.01,0.0,0.99394,0.0,1.15434]
[1779628224272,64.27,77010.01,0.0,0.99394,0.0,1.15434]
[1779628226287,64.27,76997.58,0.0,0.99389,0.0,1.16251]
[1779628227293,64.27,76995.49,0.0,0.99388,0.0,1.16388]
[1779628232329,64.27,76994.75,0.0,0.99388,0.0,1.16334]
[1779628237364,64.27,76991.05,0.0,0.99387,0.0,1.16578]
[1779628239498,64.27,76991.05,0.0,0.99387,0.0,1.16578]
[1779628241392,64.27,76983.6,0.0,0.99384,0.0,1.17071]
[1779628246429,64.27,76983.84,0.0,0.99384,0.0,1.17055]
[1779628251462,64.27,76981.56,0.0,0.99383,0.0,1.17206]
[1779628256500,64.27,76979.2,0.0,0.99382,0.0,1.17363]
[1779628261533,64.27,76977.83,0.0,0.99381,0.0,1.17454]
[1779628267575,64.27,76976.97,0.0,0.99381,0.0,1.17511]
[1779628273617,64.27,76976.03,0.0,0.99381,0.0,1.17573]
[1779628278653,64.27,76975.24,0.0,0.9938,0.0,1.17626]
[1779628283867,64.27,76973.89,0.0,0.9938,0.0,1.17716]
[1779628289729,64.27,76973.1,0.0,0.99379,0.0,1.17768]
[1779628298792,64.27,76972.96,0.0,0.9938,0.0,1.17673]
[1779628304009,64.27,76972.0,0.0,0.9938,0.0,1.17737]
[1779628311883,64.27,76971.44,0.0,0.99379,0.0,1.17775]
[1779628317925,64.27,76971.16,0.0,0.99379,0.0,1.17793]
[1779628322959,64.27,76970.85,0.0,0.99379,0.0,1.17814]
[1779628330014,64.27,76970.78,0.0,0.99379,0.0,1.17818]
[1779628336051,64.27,76969.25,0.0,0.99378,0.0,1.17921]
[1779628344290,64.27,76969.15,0.0,0.99378,0.0,1.17927]
[1779628354361,64.27,76975.69,0.0,0.99382,0.0,1.17387]
[1779628355185,64.27,76975.69,0.0,0.99382,0.0,1.17387]
[1779628360220,64.27,76971.63,0.0,0.9938,0.0,1.17657]
[1779628367269,64.27,76968.3,0.0,0.99379,0.0,1.17879]
[1779628372304,64.27,76969.29,0.0,0.99379,0.0,1.17813]
[1779628377338,64.27,76965.15,0.0,0.99377,0.0,1.1809]
[1779628382375,64.27,76967.19,0.0,0.99378,0.0,1.17953]
[1779628387409,64.27,76968.34,0.0,0.99379,0.0,1.17877]
[1779628392443,64.27,76968.55,0.0,0.99379,0.0,1.17863]
[1779628397479,64.27,76969.65,0.0,0.99379,0.0,1.17789]
[1779628402515,64.27,76970.3,0.0,0.99379,0.0,1.17746]
[1779628406541,64.27,76962.3,0.0,0.99376,0.0,1.1828]
[1779628407549,64.27,76959.05,0.0,0.99375,0.0,1.18498]
[1779628413591,64.27,76960.67,0.0,0.99376,0.0,1.18284]
[1779628419634,64.27,76961.5,0.0,0.99376,0.0,1.18229]
[1779628420640,64.27,76968.36,0.0,0.99379,0.0,1.17771]
[1779628421646,64.27,76968.26,0.0,0.99379,0.0,1.17777]
[1779628426683,64.27,76967.78,0.0,0.99379,0.0,1.17809]
[1779628431718,64.27,76966.05,0.0,0.99378,0.0,1.17925]
[1779628432725,64.27,76941.13,0.0,0.99368,0.0,1.19598]
[1779628433732,64.27,76946.98,0.0,0.9937,0.0,1.19203]
[1779628434737,64.27,76956.02,0.0,0.99374,0.0,1.18596]
[1779628435745,64.27,76957.48,0.0,0.99375,0.0,1.18498]
[1779628437759,64.27,76963.19,0.0,0.99377,0.0,1.18116]
[1779628442793,64.27,76966.58,0.0,0.99378,0.0,1.17889]
[1779628447830,64.27,76971.09,0.0,0.9938,0.0,1.17589]
[1779628450850,64.27,76963.83,0.0,0.99377,0.0,1.18073]
[1779628455066,64.27,76969.36,0.0,0.9938,0.0,1.17704]
[1779628459923,64.27,76972.25,0.0,0.99381,0.0,1.17512]
[1779628465136,64.27,76973.7,0.0,0.99381,0.0,1.17415]
[1779628470993,64.27,76975.37,0.0,0.99382,0.0,1.17304]
[1779628476027,64.27,76977.84,0.0,0.99383,0.0,1.17036]
[1779628482069,64.27,76978.18,0.0,0.99384,0.0,1.17014]
[1779628488111,64.27,76979.07,0.0,0.99384,0.0,1.16955]
[1779628493147,64.27,76981.52,0.0,0.99385,0.0,1.16793]
[1779628498181,64.27,76982.31,0.0,0.99385,0.0,1.1674]
[1779628503215,64.27,76982.71,0.0,0.99385,0.0,1.16714]
[1779628508251,64.27,76984.02,0.0,0.99386,0.0,1.16627]
[1779628513286,64.27,76984.86,0.0,0.99386,0.0,1.16572]
[1779628518321,64.27,76994.36,0.0,0.9939,0.0,1.15945]
[1779628523356,64.27,76997.44,0.0,0.99391,0.0,1.15743]
[1779628529398,64.27,76999.49,0.0,0.99392,0.0,1.15608]
[1779628534434,64.27,76999.71,0.0,0.99393,0.0,1.15491]
[1779628539469,64.27,77001.34,0.0,0.99393,0.0,1.15384]
[1779628541484,64.27,77006.55,0.0,0.99395,0.0,1.15043]
[1779628546517,64.27,77007.98,0.0,0.99396,0.0,1.1495]
[1779628551553,64.27,77009.91,0.0,0.99397,0.0,1.14824]
[1779628556588,64.27,77011.7,0.0,0.99398,0.0,1.14707]
[1779628560021,64.27,77012.03,0.0,0.99398,0.0,1.14686]
[1779628565847,64.27,77013.37,0.0,0.99398,0.0,1.14598]
[1779628572701,64.27,77014.55,0.0,0.99399,0.0,1.14522]
[1779628573251,64.27,77014.55,0.0,0.99399,0.0,1.14522]
[1779628578743,64.27,77014.14,0.0,0.99398,0.0,1.14548]
[1779628583777,64.27,77017.79,0.0,0.994,0.0,1.14311]
[1779628588814,64.27,77017.76,0.0,0.994,0.0,1.14313]
[1779628593848,64.27,77018.4,0.0,0.99401,0.0,1.14169]
[1779628599889,64.27,77019.77,0.0,0.99401,0.0,1.1408]
[1779628604925,64.27,77019.95,0.0,0.99401,0.0,1.14068]
[1779628609961,64.27,77021.47,0.0,0.99402,0.0,1.1397]
[1779628614996,64.27,77022.26,0.0,0.99402,0.0,1.13919]
[1779628620029,64.27,77021.91,0.0,0.99402,0.0,1.13941]
[1779628625067,64.27,77021.8,0.0,0.99402,0.0,1.13948]
[1779628630100,64.27,77022.52,0.0,0.99402,0.0,1.13902]
[1779628636342,64.27,77021.77,0.0,0.99402,0.0,1.1395]
[1779628642184,64.27,77020.95,0.0,0.99402,0.0,1.14003]
[1779628649235,64.27,77021.57,0.0,0.99402,0.0,1.13963]
[1779628655276,64.27,77016.4,0.0,0.994,0.0,1.14196]
[1779628660311,64.27,77014.01,0.0,0.99399,0.0,1.14352]
[1779628666553,64.27,77012.95,0.0,0.99399,0.0,1.14421]
[1779628676623,64.27,77010.12,0.0,0.99398,0.0,1.14605]
[1779628684479,64.27,77008.1,0.0,0.99397,0.0,1.14737]
[1779628693542,64.27,77009.38,0.0,0.99398,0.0,1.14653]
[1779628698576,64.27,77014.01,0.0,0.99399,0.0,1.14352]
[1779628703612,64.27,77015.29,0.0,0.994,0.0,1.14269]
[1779628708647,64.27,77015.33,0.0,0.994,0.0,1.14266]
[1779628716906,64.27,77015.91,0.0,0.99401,0.0,1.14126]
[1779628722745,64.27,77017.35,0.0,0.99401,0.0,1.14033]
[1779628730801,64.27,77017.1,0.0,0.99401,0.0,1.14049]
[1779628734444,64.27,77018.97,0.0,0.99402,0.0,1.13927]
[1779628739864,64.27,77022.95,0.0,0.99404,0.0,1.1367]
[1779628740870,64.27,77028.96,0.0,0.99406,0.0,1.13282]
[1779628742885,64.27,77029.04,0.0,0.99406,0.0,1.13276]
[1779628747124,64.27,77032.81,0.0,0.99407,0.0,1.13033]
[1779628752955,64.27,77032.95,0.0,0.99407,0.0,1.13024]
[1779628758997,64.27,77032.42,0.0,0.99407,0.0,1.13059]
[1779628767265,64.27,77031.53,0.0,0.99407,0.0,1.13116]
[1779628777335,64.27,77030.64,0.0,0.99407,0.0,1.13072]
[1779628785180,64.27,77033.45,0.0,0.99408,0.0,1.12891]
[1779628791221,64.27,77034.34,0.0,0.99408,0.0,1.12833]
[1779628796256,64.27,77032.49,0.0,0.99408,0.0,1.12952]
[1779628807546,64.27,77031.5,0.0,0.99407,0.0,1.13016]
[1779628811361,64.27,77036.2,0.0,0.99409,0.0,1.12714]
[1779628816396,64.27,77036.78,0.0,0.99409,0.0,1.12677]
[1779628822438,64.27,77036.4,0.0,0.99409,0.0,1.12701]
[1779628827686,64.27,77034.34,0.0,0.99408,0.0,1.12833]
[1779628835541,64.27,77034.87,0.0,0.99409,0.0,1.12698]
[1779628840567,64.27,77034.94,0.0,0.99409,0.0,1.12693]
[1779628846608,64.27,77035.36,0.0,0.99409,0.0,1.12666]
[1779628852652,64.27,77036.19,0.0,0.9941,0.0,1.12613]
[1779628857898,64.27,77037.5,0.0,0.9941,0.0,1.12529]
[1779628867969,64.27,77036.73,0.0,0.9941,0.0,1.12579]
[1779628874807,64.27,77036.84,0.0,0.9941,0.0,1.12571]
[1779628875814,64.27,77030.47,0.0,0.99407,0.0,1.12981]
[1779628881855,64.27,77035.32,0.0,0.99409,0.0,1.12669]
[1779628886890,64.27,77037.1,0.0,0.9941,0.0,1.12555]
[1779628891925,64.27,77038.48,0.0,0.99411,0.0,1.12365]
[1779628896960,64.27,77039.02,0.0,0.99411,0.0,1.1233]
[1779628908251,64.27,77038.13,0.0,0.99411,0.0,1.12387]
[1779628914086,64.27,77037.84,0.0,0.99411,0.0,1.12406]
[1779628920129,64.27,77037.36,0.0,0.99411,0.0,1.12437]
[1779628925164,64.27,77037.65,0.0,0.99411,0.0,1.12418]
[1779628930199,64.27,77042.26,0.0,0.99413,0.0,1.12123]
[1779628936244,64.27,77042.38,0.0,0.99413,0.0,1.12115]
[1779628938258,64.27,77032.45,0.0,0.99409,0.0,1.12752]
[1779628939265,64.27,77026.55,0.0,0.99406,0.0,1.13132]
[1779628941283,64.27,77026.5,0.0,0.99406,0.0,1.13135]
[1779628942286,64.27,77021.3,0.0,0.99404,0.0,1.13471]
[1779628947322,64.27,77020.02,0.0,0.99404,0.0,1.13553]
[1779628953363,64.27,77013.65,0.0,0.99402,0.0,1.13864]
[1779628958601,64.27,77013.44,0.0,0.99402,0.0,1.13877]
[1779628964440,64.27,77013.44,0.0,0.99402,0.0,1.13877]
[1779628972496,64.27,77012.44,0.0,0.99401,0.0,1.13942]
[1779628977531,64.27,77017.27,0.0,0.99403,0.0,1.13629]
[1779628983573,64.27,77020.78,0.0,0.99405,0.0,1.13402]
[1779628988812,64.27,77021.32,0.0,0.99405,0.0,1.13367]
[1779628997671,64.27,77023.06,0.0,0.99406,0.0,1.13255]
[1779629004723,64.27,77024.72,0.0,0.99406,0.0,1.13148]
[1779629009758,64.27,77024.21,0.0,0.99406,0.0,1.13181]
[1779629015799,64.27,77022.68,0.0,0.99406,0.0,1.13178]
[1779629020836,64.27,77022.21,0.0,0.99406,0.0,1.13208]
[1779629029095,64.27,77021.95,0.0,0.99406,0.0,1.13225]
[1779629037955,64.27,77021.95,0.0,0.99406,0.0,1.13225]
[1779629048022,64.27,77021.7,0.0,0.99406,0.0,1.13241]
[1779629053060,64.27,77022.06,0.0,0.99406,0.0,1.13218]
[1779629059306,64.27,77022.46,0.0,0.99406,0.0,1.13192]
[1779629064141,64.27,77016.03,0.0,0.99403,0.0,1.13607]
[1779629068170,64.27,77012.0,0.0,0.99402,0.0,1.13868]
[1779629070184,64.27,77009.97,0.0,0.99401,0.0,1.14]
[1779629079446,64.27,77008.16,0.0,0.99401,0.0,1.14015]
[1779629080240,64.27,77008.16,0.0,0.99401,0.0,1.14015]
[1779629083281,64.27,77000.06,0.0,0.99398,0.0,1.14542]
[1779629084284,64.27,76994.22,0.0,0.99395,0.0,1.14923]
[1779629089319,64.27,76992.37,0.0,0.99395,0.0,1.15044]
[1779629094353,64.27,76993.0,0.0,0.99395,0.0,1.15003]
[1779629099389,64.27,76991.09,0.0,0.99394,0.0,1.15128]
[1779629104424,64.27,77000.61,0.0,0.99398,0.0,1.14506]
[1779629105430,64.27,77002.53,0.0,0.99399,0.0,1.14381]
[1779629110465,64.27,76994.77,0.0,0.99396,0.0,1.14887]
[1779629111472,64.27,76991.34,0.0,0.99394,0.0,1.15111]
[1779629117515,64.27,76989.38,0.0,0.99393,0.0,1.1524]
[1779629122549,64.27,76987.82,0.0,0.99393,0.0,1.15342]
[1779629129798,64.27,76984.48,0.0,0.99391,0.0,1.15561]
[1779629135640,64.27,76983.86,0.0,0.99392,0.0,1.15499]
[1779629141682,64.27,76985.69,0.0,0.99392,0.0,1.15378]
[1779629146719,64.27,76985.72,0.0,0.99392,0.0,1.15376]
[1779629154773,64.27,76985.68,0.0,0.99392,0.0,1.15379]
[1779629160019,64.27,76985.65,0.0,0.99392,0.0,1.15381]
[1779629167864,64.27,76985.33,0.0,0.99392,0.0,1.15402]
[1779629173907,64.27,76985.33,0.0,0.99392,0.0,1.15402]
[1779629178941,64.27,76984.22,0.0,0.99392,0.0,1.15475]
[1779629185991,64.27,76984.08,0.0,0.99392,0.0,1.15484]
[1779629194047,64.27,76984.33,0.0,0.99392,0.0,1.15364]
[1779629199082,64.27,76984.35,0.0,0.99392,0.0,1.15363]
[1779629209149,64.27,76984.15,0.0,0.99392,0.0,1.15376]
[1779629215193,64.27,76983.75,0.0,0.99392,0.0,1.15402]
[1779629220435,64.27,76983.43,0.0,0.99392,0.0,1.15423]
[1779629230505,64.27,76983.54,0.0,0.99392,0.0,1.15416]
[1779629236342,64.27,76984.48,0.0,0.99392,0.0,1.15355]
[1779629237350,64.27,76991.26,0.0,0.99395,0.0,1.14911]
[1779629240575,64.27,76990.42,0.0,0.99395,0.0,1.14966]
[1779629246414,64.27,76990.38,0.0,0.99395,0.0,1.14968]
[1779629250647,64.27,76984.12,0.0,0.99392,0.0,1.15378]
[1779629252459,64.27,76978.16,0.0,0.9939,0.0,1.15666]
[1779629253463,64.27,76976.6,0.0,0.9939,0.0,1.15769]
[1779629259504,64.27,76977.55,0.0,0.9939,0.0,1.15706]
[1779629264540,64.27,76974.32,0.0,0.99389,0.0,1.15919]
[1779629269576,64.27,76975.66,0.0,0.99389,0.0,1.15831]
[1779629274611,64.27,76971.54,0.0,0.99388,0.0,1.16102]
[1779629280658,64.27,76968.02,0.0,0.99386,0.0,1.16334]
[1779629282667,64.27,76962.16,0.0,0.99384,0.0,1.16722]
[1779629283672,64.27,76962.13,0.0,0.99384,0.0,1.16724]
[1779629288709,64.27,76962.8,0.0,0.99384,0.0,1.1668]
[1779629291730,64.27,76956.51,0.0,0.99382,0.0,1.17097]
[1779629296765,64.27,76951.48,0.0,0.9938,0.0,1.17432]
[1779629300998,64.27,76945.46,0.0,0.99377,0.0,1.17833]
[1779629306837,64.27,76949.28,0.0,0.99379,0.0,1.17578]
[1779629311871,64.27,76950.92,0.0,0.9938,0.0,1.17364]
[1779629316906,64.27,76951.16,0.0,0.9938,0.0,1.17348]
[1779629321940,64.27,76950.84,0.0,0.9938,0.0,1.1737]
[1779629326976,64.27,76950.01,0.0,0.9938,0.0,1.17425]
[1779629328991,64.27,76940.37,0.0,0.99376,0.0,1.18068]
[1779629329999,64.27,76931.68,0.0,0.99372,0.0,1.18651]
[1779629334028,64.27,76926.33,0.0,0.9937,0.0,1.19011]
[1779629339062,64.27,76922.99,0.0,0.99369,0.0,1.19236]
[1779629344097,64.27,76917.72,0.0,0.99366,0.0,1.19592]
[1779629349133,64.27,76917.24,0.0,0.99366,0.0,1.19625]
[1779629354168,64.27,76915.97,0.0,0.99366,0.0,1.19711]
[1779629359206,64.27,76913.27,0.0,0.99365,0.0,1.19894]
[1779629361422,64.27,76903.79,0.0,0.99361,0.0,1.20538]
[1779629363233,64.27,76897.84,0.0,0.99358,0.0,1.20944]
[1779629365248,64.27,76892.24,0.0,0.99356,0.0,1.21327]
[1779629370283,64.27,76891.35,0.0,0.99355,0.0,1.21388]
[1779629374311,64.27,76884.93,0.0,0.99353,0.0,1.21721]
[1779629379346,64.27,76885.02,0.0,0.99353,0.0,1.21715]
[1779629383378,64.27,76879.14,0.0,0.99351,0.0,1.22119]
[1779629384382,64.27,76896.58,0.0,0.99358,0.0,1.20923]
[1779629389416,64.27,76897.25,0.0,0.99358,0.0,1.20877]
[1779629390427,64.27,76889.53,0.0,0.99355,0.0,1.21405]
[1779629391649,64.27,76877.42,0.0,0.9935,0.0,1.22238]
[1779629397477,64.27,76878.45,0.0,0.99351,0.0,1.22167]
[1779629399492,64.27,76882.46,0.0,0.99352,0.0,1.21891]
[1779629401504,64.27,76888.04,0.0,0.99355,0.0,1.21508]
[1779629404525,64.27,76888.42,0.0,0.99355,0.0,1.21481]
[1779629411792,64.27,76894.42,0.0,0.99357,0.0,1.21071]
[1779629420650,64.27,76895.01,0.0,0.99358,0.0,1.2103]
[1779629425673,64.27,76897.91,0.0,0.99359,0.0,1.20832]
[1779629431715,64.27,76897.37,0.0,0.99359,0.0,1.20762]
[1779629436749,64.27,76895.88,0.0,0.99358,0.0,1.20864]
[1779629441784,64.27,76898.01,0.0,0.99359,0.0,1.20719]
[1779629447826,64.27,76898.53,0.0,0.9936,0.0,1.20683]
[1779629452861,64.27,76896.73,0.0,0.99359,0.0,1.20806]
[1779629457896,64.27,76896.38,0.0,0.99359,0.0,1.2083]
[1779629462143,64.27,76901.4,0.0,0.99361,0.0,1.20488]
[1779629465954,64.27,76912.22,0.0,0.99365,0.0,1.19753]
[1779629466959,64.27,76912.1,0.0,0.99365,0.0,1.19761]
[1779629470988,64.27,76925.84,0.0,0.99371,0.0,1.18833]
[1779629472214,64.27,76930.33,0.0,0.99373,0.0,1.18531]
[1779629478041,64.27,76935.39,0.0,0.99375,0.0,1.18192]
[1779629483075,64.27,76934.98,0.0,0.99375,0.0,1.18219]
[1779629488111,64.27,76937.59,0.0,0.99376,0.0,1.18044]
[1779629501202,64.27,76939.46,0.0,0.99377,0.0,1.17814]
[1779629506237,64.27,76942.91,0.0,0.99378,0.0,1.17584]
[1779629512495,64.27,76946.62,0.0,0.9938,0.0,1.17337]
[1779629518321,64.27,76948.82,0.0,0.99381,0.0,1.1719]
[1779629523357,64.27,76953.55,0.0,0.99383,0.0,1.16876]
[1779629528391,64.27,76952.62,0.0,0.99382,0.0,1.16938]
[1779629533426,64.27,76953.74,0.0,0.99383,0.0,1.16863]
[1779629539468,64.27,76950.51,0.0,0.99381,0.0,1.17078]
[1779629544504,64.27,76948.65,0.0,0.99381,0.0,1.17202]
[1779629549538,64.27,76951.09,0.0,0.99382,0.0,1.17039]
[1779629554573,64.27,76944.05,0.0,0.99379,0.0,1.17403]
[1779629559608,64.27,76936.28,0.0,0.99376,0.0,1.17922]
[1779629562850,64.27,76931.07,0.0,0.99374,0.0,1.18271]
[1779629565650,64.27,76926.82,0.0,0.99372,0.0,1.18556]
[1779629570685,64.27,76924.48,0.0,0.99371,0.0,1.18713]
[1779629572920,64.27,76918.42,0.0,0.99369,0.0,1.19121]
[1779629578743,64.27,76918.29,0.0,0.99369,0.0,1.1913]
[1779629582994,64.27,76910.83,0.0,0.99366,0.0,1.19634]
[1779629586800,64.27,76910.89,0.0,0.99366,0.0,1.1963]
[1779629591834,64.27,76910.31,0.0,0.99366,0.0,1.1967]
[1779629596871,64.27,76907.4,0.0,0.99364,0.0,1.19867]
[1779629601904,64.27,76900.31,0.0,0.99361,0.0,1.20349]
[1779629606940,64.27,76898.82,0.0,0.99361,0.0,1.2045]
[1779629609961,64.27,76896.71,0.0,0.9936,0.0,1.20594]
[1779629614997,64.27,76899.76,0.0,0.99362,0.0,1.20279]
[1779629620032,64.27,76902.37,0.0,0.99363,0.0,1.20102]
[1779629625067,64.27,76901.7,0.0,0.99363,0.0,1.20147]
[1779629630101,64.27,76899.6,0.0,0.99362,0.0,1.2029]
[1779629636143,64.27,76901.18,0.0,0.99362,0.0,1.20183]
[1779629641178,64.27,76896.51,0.0,0.9936,0.0,1.20501]
[1779629643454,64.27,76891.28,0.0,0.99358,0.0,1.20857]
[1779629646213,64.27,76885.51,0.0,0.99356,0.0,1.21252]
[1779629651248,64.27,76880.89,0.0,0.99354,0.0,1.21569]
[1779629656284,64.27,76875.96,0.0,0.99352,0.0,1.21908]
[1779629662325,64.27,76871.4,0.0,0.9935,0.0,1.22222]
[1779629667361,64.27,76872.82,0.0,0.9935,0.0,1.22124]
[1779629672396,64.27,76874.52,0.0,0.99352,0.0,1.21899]
[1779629673667,64.27,76863.62,0.0,0.99347,0.0,1.22651]
[1779629675417,64.27,76863.04,0.0,0.99347,0.0,1.22692]
[1779629676425,64.27,76851.65,0.0,0.99342,0.0,1.23482]
[1779629679446,64.27,76884.21,0.0,0.99356,0.0,1.21234]
[1779629680452,64.27,76891.64,0.0,0.99359,0.0,1.20726]
[1779629681459,64.27,76886.33,0.0,0.99357,0.0,1.21089]
[1779629682469,64.27,76876.13,0.0,0.99352,0.0,1.21789]
[1779629683738,64.27,76875.0,0.0,0.99352,0.0,1.21866]
[1779629684481,64.27,76875.0,0.0,0.99352,0.0,1.21866]
[1779629686495,64.27,76869.01,0.0,0.99349,0.0,1.22279]
[1779629691530,64.27,76868.76,0.0,0.99349,0.0,1.22296]
[1779629696565,64.27,76867.93,0.0,0.99349,0.0,1.22354]
[1779629701603,64.27,76866.5,0.0,0.99348,0.0,1.22452]
[1779629706636,64.27,76865.36,0.0,0.99348,0.0,1.22531]
[1779629711672,64.27,76870.95,0.0,0.9935,0.0,1.22145]
[1779629713949,64.27,76876.33,0.0,0.99352,0.0,1.21775]
[1779629720735,64.27,76876.44,0.0,0.99352,0.0,1.21767]
[1779629725771,64.27,76877.36,0.0,0.99353,0.0,1.21704]
[1779629730805,64.27,76880.76,0.0,0.99354,0.0,1.21471]
[1779629735840,64.27,76884.57,0.0,0.99356,0.0,1.21102]
[1779629744162,64.27,76884.15,0.0,0.99356,0.0,1.21131]
[1779629750945,64.27,76883.16,0.0,0.99356,0.0,1.21199]
[1779629752959,64.27,76876.76,0.0,0.99353,0.0,1.21638]
[1779629757998,64.27,76875.37,0.0,0.99353,0.0,1.21733]
[1779629762029,64.27,76860.39,0.0,0.99346,0.0,1.22767]
[1779629763036,64.27,76860.39,0.0,0.99346,0.0,1.22767]
[1779629764045,64.27,76859.71,0.0,0.99346,0.0,1.22814]
[1779629769080,64.27,76853.87,0.0,0.99343,0.0,1.23219]
[1779629774126,64.27,76848.99,0.0,0.99341,0.0,1.23558]
[1779629775128,64.27,76839.71,0.0,0.99337,0.0,1.24206]
[1779629776136,64.27,76837.32,0.0,0.99336,0.0,1.24373]
[1779629781166,64.27,76833.88,0.0,0.99335,0.0,1.24614]
[1779629782173,64.27,76842.88,0.0,0.99339,0.0,1.23984]
[1779629783180,64.27,76844.12,0.0,0.99339,0.0,1.23898]
[1779629787207,64.27,76838.37,0.0,0.99337,0.0,1.243]
[1779629789222,64.27,76837.14,0.0,0.99336,0.0,1.24386]
[1779629794257,64.27,76836.98,0.0,0.99337,0.0,1.24288]
[1779629799314,64.27,76836.69,0.0,0.99337,0.0,1.24308]
[1779629804589,64.27,76840.97,0.0,0.99338,0.0,1.24009]
[1779629809383,64.27,76842.16,0.0,0.99339,0.0,1.23926]
[1779629814659,64.27,76841.66,0.0,0.99339,0.0,1.23961]
[1779629820460,64.27,76838.65,0.0,0.99337,0.0,1.24171]
[1779629825504,64.27,76837.39,0.0,0.99337,0.0,1.24259]
[1779629830539,64.27,76835.06,0.0,0.99336,0.0,1.24422]
[1779629835576,64.27,76837.15,0.0,0.99337,0.0,1.24276]
[1779629841619,64.27,76838.14,0.0,0.99337,0.0,1.24207]
[1779629846654,64.27,76837.01,0.0,0.99337,0.0,1.24286]
[1779629851688,64.27,76836.46,0.0,0.99337,0.0,1.24215]
[1779629855733,64.27,76828.38,0.0,0.99334,0.0,1.24781]
[1779629856731,64.27,76828.38,0.0,0.99334,0.0,1.24781]
[1779629857737,64.27,76811.12,0.0,0.99326,0.0,1.25999]
[1779629858745,64.27,76815.97,0.0,0.99328,0.0,1.25656]
[1779629860757,64.27,76810.09,0.0,0.99326,0.0,1.26072]
[1779629865792,64.27,76806.08,0.0,0.99324,0.0,1.26356]
[1779629870827,64.27,76808.36,0.0,0.99325,0.0,1.26194]
[1779629875085,64.27,76818.93,0.0,0.99329,0.0,1.25447]
[1779629876870,64.27,76818.95,0.0,0.99329,0.0,1.25445]
[1779629881908,64.27,76820.52,0.0,0.9933,0.0,1.25334]
[1779629882912,64.27,76815.15,0.0,0.99328,0.0,1.25714]
[1779629885163,64.27,76811.93,0.0,0.99326,0.0,1.25941]
[1779629890967,64.27,76808.93,0.0,0.99325,0.0,1.26154]
[1779629893990,64.27,76803.45,0.0,0.99323,0.0,1.26543]
[1779629899024,64.27,76802.68,0.0,0.99322,0.0,1.26597]
[1779629904059,64.27,76805.39,0.0,0.99323,0.0,1.26405]
[1779629909093,64.27,76801.44,0.0,0.99322,0.0,1.26686]
[1779629914130,64.27,76801.92,0.0,0.99323,0.0,1.26541]
[1779629919166,64.27,76801.23,0.0,0.99322,0.0,1.2659]
[1779629924200,64.27,76800.68,0.0,0.99322,0.0,1.26629]
[1779629928228,64.27,76806.12,0.0,0.99324,0.0,1.26243]
[1779629933264,64.27,76810.3,0.0,0.99326,0.0,1.25946]
[1779629938299,64.27,76811.42,0.0,0.99327,0.0,1.25867]
[1779629943344,64.27,76813.84,0.0,0.99328,0.0,1.25696]
[1779629948377,64.27,76816.62,0.0,0.99329,0.0,1.255]
[1779629953412,64.27,76816.39,0.0,0.99329,0.0,1.25516]
[1779629958447,64.27,76816.2,0.0,0.99329,0.0,1.25529]
[1779629963482,64.27,76816.45,0.0,0.99329,0.0,1.25512]
[1779629964489,64.27,76821.87,0.0,0.99331,0.0,1.2513]
[1779629965726,64.27,76820.66,0.0,0.99331,0.0,1.25215]
[1779629971537,64.27,76823.06,0.0,0.99332,0.0,1.24936]
[1779629976574,64.27,76824.97,0.0,0.99333,0.0,1.24802]
[1779629981609,64.27,76820.22,0.0,0.99331,0.0,1.25136]
[1779629986644,64.27,76822.08,0.0,0.99332,0.0,1.25005]
[1779629991683,64.27,76823.93,0.0,0.99333,0.0,1.24875]
[1779629996718,64.27,76825.66,0.0,0.99333,0.0,1.24754]
[1779630001764,64.27,76828.77,0.0,0.99335,0.0,1.24535]
[1779630002768,64.27,76837.15,0.0,0.99338,0.0,1.23949]
[1779630003783,64.27,76841.27,0.0,0.9934,0.0,1.23661]
[1779630008815,64.27,76843.65,0.0,0.99341,0.0,1.23495]
[1779630013851,64.27,76847.54,0.0,0.99343,0.0,1.23225]
[1779630021905,64.27,76849.39,0.0,0.99344,0.0,1.23096]
[1779630026941,64.27,76848.39,0.0,0.99343,0.0,1.23166]
[1779630031976,64.27,76855.65,0.0,0.99347,0.0,1.22554]
[1779630037041,64.27,76855.33,0.0,0.99347,0.0,1.22576]
[1779630042076,64.27,76857.01,0.0,0.99348,0.0,1.2246]
[1779630047114,64.27,76856.09,0.0,0.99347,0.0,1.22524]
[1779630052145,64.27,76867.28,0.0,0.99352,0.0,1.21752]
[1779630053154,64.27,76871.37,0.0,0.99354,0.0,1.21471]
[1779630058188,64.27,76872.26,0.0,0.99354,0.0,1.2141]
[1779630063223,64.27,76871.03,0.0,0.99353,0.0,1.21494]
[1779630068262,64.27,76870.05,0.0,0.99353,0.0,1.21561]
[1779630070273,64.27,76875.92,0.0,0.99356,0.0,1.21159]
[1779630071280,64.27,76876.54,0.0,0.99356,0.0,1.21116]
[1779630074303,64.27,76881.67,0.0,0.99358,0.0,1.20765]
[1779630076520,64.27,76869.05,0.0,0.99353,0.0,1.2163]
[1779630077324,64.27,76869.05,0.0,0.99353,0.0,1.2163]
[1779630083366,64.27,76873.34,0.0,0.99354,0.0,1.21335]
[1779630089407,64.27,76873.89,0.0,0.99355,0.0,1.21298]
[1779630094443,64.27,76875.23,0.0,0.99356,0.0,1.21099]
[1779630099477,64.27,76875.3,0.0,0.99356,0.0,1.21094]
[1779630104512,64.27,76875.73,0.0,0.99356,0.0,1.21064]
[1779630109547,64.27,76877.73,0.0,0.99357,0.0,1.20928]
[1779630114581,64.27,76879.08,0.0,0.99357,0.0,1.20835]
[1779630119617,64.27,76879.43,0.0,0.99358,0.0,1.20811]
[1779630122639,64.27,76874.42,0.0,0.99355,0.0,1.21154]
[1779630123645,64.27,76870.99,0.0,0.99354,0.0,1.21389]
[1779630128681,64.27,76873.48,0.0,0.99355,0.0,1.21219]
[1779630133715,64.27,76874.44,0.0,0.99355,0.0,1.21153]
[1779630138751,64.27,76877.41,0.0,0.99357,0.0,1.20949]
[1779630143785,64.27,76877.72,0.0,0.99357,0.0,1.20928]
[1779630150835,64.27,76878.58,0.0,0.99357,0.0,1.20869]
[1779630157094,64.27,76881.03,0.0,0.99359,0.0,1.20595]
[1779630161913,64.27,76887.27,0.0,0.99361,0.0,1.2017]
[1779630164934,64.27,76887.03,0.0,0.99361,0.0,1.20186]
[1779630168962,64.27,76893.42,0.0,0.99364,0.0,1.19752]
[1779630173996,64.27,76896.07,0.0,0.99365,0.0,1.19572]
[1779630179034,64.27,76896.4,0.0,0.99365,0.0,1.1955]
[1779630184069,64.27,76896.39,0.0,0.99365,0.0,1.1955]
[1779630189103,64.27,76895.84,0.0,0.99365,0.0,1.19588]
[1779630194138,64.27,76896.51,0.0,0.99365,0.0,1.19542]
[1779630199174,64.27,76895.66,0.0,0.99365,0.0,1.196]
[1779630201188,64.27,76888.71,0.0,0.99362,0.0,1.20072]
[1779630206223,64.27,76879.26,0.0,0.99358,0.0,1.20716]
[1779630207448,64.27,76876.96,0.0,0.99357,0.0,1.20873]
[1779630213272,64.27,76887.4,0.0,0.99362,0.0,1.20054]
[1779630214279,64.27,76888.6,0.0,0.99363,0.0,1.19973]
[1779630216294,64.27,76896.18,0.0,0.99366,0.0,1.19458]
[1779630217520,64.27,76896.96,0.0,0.99366,0.0,1.19406]
[1779630221328,64.27,76902.36,0.0,0.99368,0.0,1.19041]
[1779630226363,64.27,76906.7,0.0,0.9937,0.0,1.18748]
[1779630227589,64.27,76910.44,0.0,0.99372,0.0,1.18496]
[1779630231400,64.27,76915.56,0.0,0.99374,0.0,1.18152]
[1779630236438,64.27,76912.85,0.0,0.99373,0.0,1.18334]
[1779630239459,64.27,76907.31,0.0,0.9937,0.0,1.18707]
[1779630241468,64.27,76904.21,0.0,0.99369,0.0,1.18916]
[1779630246503,64.27,76904.04,0.0,0.99369,0.0,1.18927]
[1779630253554,64.27,76905.23,0.0,0.99369,0.0,1.18847]
[1779630258589,64.27,76907.7,0.0,0.9937,0.0,1.1868]
[1779630263623,64.27,76907.15,0.0,0.9937,0.0,1.18718]
[1779630268657,64.27,76905.05,0.0,0.99369,0.0,1.18859]
[1779630273692,64.27,76901.05,0.0,0.99368,0.0,1.19023]
[1779630278728,64.27,76902.12,0.0,0.99369,0.0,1.18951]
[1779630283762,64.27,76903.12,0.0,0.99369,0.0,1.18883]
[1779630288798,64.27,76904.15,0.0,0.9937,0.0,1.18814]
[1779630293834,64.27,76904.51,0.0,0.9937,0.0,1.1879]
[1779630298868,64.27,76905.32,0.0,0.9937,0.0,1.18735]
[1779630303904,64.27,76909.81,0.0,0.99372,0.0,1.18433]
[1779630308153,64.27,76914.87,0.0,0.99374,0.0,1.18093]
[1779630309946,64.27,76907.82,0.0,0.99371,0.0,1.18567]
[1779630310953,64.27,76899.62,0.0,0.99368,0.0,1.1912]
[1779630311959,64.27,76899.51,0.0,0.99368,0.0,1.19127]
[1779630318222,64.27,76903.94,0.0,0.99369,0.0,1.18828]
[1779630321026,64.27,76909.56,0.0,0.99372,0.0,1.1845]
[1779630326060,64.27,76908.86,0.0,0.99371,0.0,1.18497]
[1779630331096,64.27,76911.75,0.0,0.99373,0.0,1.18197]
[1779630336132,64.27,76903.55,0.0,0.9937,0.0,1.18748]
[1779630341169,64.27,76904.13,0.0,0.9937,0.0,1.18709]
[1779630345194,64.27,76884.19,0.0,0.99362,0.0,1.20059]
[1779630346201,64.27,76880.48,0.0,0.9936,0.0,1.20312]
[1779630349222,64.27,76876.02,0.0,0.99358,0.0,1.20616]
[1779630351236,64.27,76882.85,0.0,0.99361,0.0,1.2015]
[1779630356272,64.27,76885.23,0.0,0.99362,0.0,1.19988]
[1779630358504,64.27,76886.37,0.0,0.99363,0.0,1.19911]
[1779630364329,64.27,76893.22,0.0,0.99366,0.0,1.19446]
[1779630366341,64.27,76900.4,0.0,0.99369,0.0,1.18961]
[1779630368575,64.27,76902.82,0.0,0.9937,0.0,1.18798]
[1779630376412,64.27,76904.08,0.0,0.9937,0.0,1.18713]
[1779630381446,64.27,76901.64,0.0,0.99369,0.0,1.18877]
[1779630387490,64.27,76904.56,0.0,0.9937,0.0,1.1868]
[1779630388715,64.27,76912.58,0.0,0.99374,0.0,1.18141]
[1779630391516,64.27,76923.76,0.0,0.99379,0.0,1.17288]
[1779630392523,64.27,76920.33,0.0,0.99377,0.0,1.17517]
[1779630397558,64.27,76919.23,0.0,0.99377,0.0,1.17591]
[1779630402593,64.27,76916.28,0.0,0.99376,0.0,1.17788]
[1779630407628,64.27,76915.23,0.0,0.99375,0.0,1.17858]
[1779630412663,64.27,76915.67,0.0,0.99375,0.0,1.17829]
[1779630417704,64.27,76917.07,0.0,0.99376,0.0,1.17735]
[1779630418925,64.27,76911.93,0.0,0.99374,0.0,1.18079]
[1779630424747,64.27,76912.52,0.0,0.99374,0.0,1.1804]
[1779630430791,64.27,76914.1,0.0,0.99375,0.0,1.17934]
[1779630431800,64.27,76907.59,0.0,0.99372,0.0,1.18371]
[1779630432805,64.27,76901.11,0.0,0.99369,0.0,1.18807]
[1779630433812,64.27,76899.94,0.0,0.99369,0.0,1.18886]
[1779630434819,64.27,76906.15,0.0,0.99371,0.0,1.18468]
[1779630435827,64.27,76906.5,0.0,0.99372,0.0,1.18444]
[1779630441868,64.27,76905.14,0.0,0.99371,0.0,1.18536]
[1779630444890,64.27,76898.32,0.0,0.99368,0.0,1.18995]
[1779630445897,64.27,76885.24,0.0,0.99363,0.0,1.19881]
[1779630447912,64.27,76884.28,0.0,0.99362,0.0,1.19946]
[1779630452945,64.27,76881.43,0.0,0.99362,0.0,1.20034]
[1779630457981,64.27,76880.5,0.0,0.99361,0.0,1.20097]
[1779630463017,64.27,76881.37,0.0,0.99362,0.0,1.20038]
[1779630468051,64.27,76880.83,0.0,0.99361,0.0,1.20074]
[1779630473085,64.27,76875.44,0.0,0.99359,0.0,1.20442]
[1779630476107,64.27,76871.39,0.0,0.99358,0.0,1.20718]
[1779630484163,64.27,76873.18,0.0,0.99358,0.0,1.20596]
[1779630489421,64.28,76876.92,0.0,0.99359,0.0,1.20477]
[1779630495240,64.32,76879.84,0.0,0.99358,0.0,1.20686]
[1779630500275,64.35,76884.62,0.0,0.99358,0.0,1.207]
[1779630503296,64.35,76891.31,0.0,0.9936,0.0,1.20312]
[1779630506317,64.35,76886.01,0.0,0.99358,0.0,1.20673]
[1779630507324,64.35,76880.95,0.0,0.99356,0.0,1.21018]
[1779630510344,64.37,76879.34,0.0,0.99354,0.0,1.21333]
[1779630515380,64.4,76879.08,0.0,0.99352,0.0,1.21585]
[1779630522429,64.44,76878.93,0.0,0.99349,0.0,1.22074]
[1779630524443,64.46,76869.8,0.0,0.99345,0.0,1.22841]
[1779630525450,64.46,76864.55,0.0,0.99342,0.0,1.23273]
[1779630530488,64.49,76865.77,0.0,0.9934,0.0,1.23533]
[1779630535522,64.52,76864.54,0.0,0.99338,0.0,1.23964]
[1779630536528,64.53,76858.85,0.0,0.99335,0.0,1.24429]
[1779630539777,64.55,76850.36,0.0,0.9933,0.0,1.25302]
[1779630545591,64.58,76848.21,0.0,0.99327,0.0,1.25801]
[1779630550626,64.61,76844.71,0.0,0.99323,0.0,1.26397]
[1779630559921,64.67,76844.3,0.0,0.99318,0.0,1.27121]
[1779630565732,64.7,76843.51,0.0,0.99316,0.0,1.27521]
[1779630571774,64.74,76843.59,0.0,0.99314,0.0,1.27813]
[1779630577815,64.78,76841.78,0.0,0.99311,0.0,1.28413]
[1779630582850,64.8,76838.87,0.0,0.99307,0.0,1.28955]
[1779630584863,64.82,76836.48,0.0,0.99305,0.0,1.29258]
[1779630590134,64.84,76838.15,0.0,0.99304,0.0,1.29463]
[1779630595944,64.88,76834.22,0.0,0.993,0.0,1.30131]
[1779630600979,64.9,76829.34,0.0,0.99296,0.0,1.30798]
[1779630606013,64.93,76830.6,0.0,0.99295,0.0,1.31014]
[1779630612059,64.96,76831.86,0.0,0.99293,0.0,1.31289]
[1779630617091,64.98,76832.89,0.0,0.99292,0.0,1.31517]
[1779630622126,65.01,76834.39,0.0,0.9929,0.0,1.31708]
[1779630627162,65.03,76815.73,0.0,0.9928,0.0,1.33368]
[1779630628169,65.04,76817.83,0.0,0.99281,0.0,1.3327]
[1779630633202,65.06,76819.83,0.0,0.9928,0.0,1.33291]
[1779630639246,65.09,76816.73,0.0,0.99277,0.0,1.33813]
[1779630647305,65.1,76815.68,0.0,0.99276,0.0,1.34009]
[1779630652338,65.1,76820.08,0.0,0.99278,0.0,1.33685]
[1779630657373,65.1,76817.29,0.0,0.99277,0.0,1.3389]
[1779630662423,65.11,76817.13,0.0,0.99276,0.0,1.34016]
[1779630669464,65.14,76818.17,0.0,0.99274,0.0,1.34337]
[1779630674498,65.16,76818.51,0.0,0.99272,0.0,1.34591]
[1779630680784,65.19,76814.19,0.0,0.99268,0.0,1.35242]
[1779630682554,65.2,76814.54,0.0,0.99268,0.0,1.35324]
[1779630685575,65.21,76821.85,0.0,0.9927,0.0,1.34944]
[1779630686583,65.22,76823.12,0.0,0.99271,0.0,1.34904]
[1779630692624,65.24,76824.07,0.0,0.9927,0.0,1.35042]
[1779630700927,65.28,76826.07,0.0,0.99268,0.0,1.35321]
[1779630707730,65.31,76827.85,0.0,0.99267,0.0,1.35558]
[1779630712764,65.33,76831.13,0.0,0.99266,0.0,1.35578]
[1779630717804,65.35,76829.94,0.0,0.99264,0.0,1.35926]
[1779630722837,65.37,76828.76,0.0,0.99262,0.0,1.36271]
[1779630727872,65.4,76828.28,0.0,0.9926,0.0,1.3656]
[1779630732906,65.42,76828.4,0.0,0.99259,0.0,1.36802]
[1779630738950,65.44,76828.24,0.0,0.99257,0.0,1.37112]
[1779630744991,65.47,76827.99,0.0,0.99255,0.0,1.37475]
[1779630750026,65.49,76831.7,0.0,0.99255,0.0,1.37439]
[1779630755063,65.51,76831.52,0.0,0.99254,0.0,1.37578]
[1779630760096,65.53,76833.06,0.0,0.99253,0.0,1.37704]
[1779630764124,65.54,76827.34,0.0,0.99249,0.0,1.38324]
[1779630765133,65.55,76827.21,0.0,0.99249,0.0,1.38381]
[1779630771173,65.57,76828.19,0.0,0.99248,0.0,1.38587]
[1779630777214,65.59,76827.51,0.0,0.99246,0.0,1.38914]
[1779630782253,65.61,76816.91,0.0,0.99239,0.0,1.39943]
[1779630783258,65.62,76815.47,0.0,0.99238,0.0,1.40097]
[1779630788294,65.63,76817.96,0.0,0.99238,0.0,1.40127]
[1779630792325,65.65,76810.17,0.0,0.99233,0.0,1.40892]
[1779630793329,65.65,76804.61,0.0,0.9923,0.0,1.41358]
[1779630794337,65.65,76802.11,0.0,0.99229,0.0,1.41591]
[1779630796350,65.66,76795.02,0.0,0.99225,0.0,1.42216]
[1779630797357,65.66,76792.69,0.0,0.99224,0.0,1.42435]
[1779630801385,65.68,76798.24,0.0,0.99225,0.0,1.42169]
[1779630806421,65.69,76797.77,0.0,0.99224,0.0,1.42407]
[1779630811714,65.71,76793.56,0.0,0.99221,0.0,1.42811]
[1779630817498,65.73,76794.89,0.0,0.9922,0.0,1.42946]
[1779630822533,65.74,76791.69,0.0,0.99218,0.0,1.43388]
[1779630827569,65.76,76788.64,0.0,0.99215,0.0,1.43817]
[1779630831856,65.77,76774.17,0.0,0.99207,0.0,1.45094]
[1779630832608,65.78,76774.17,0.0,0.99207,0.0,1.45131]
[1779630833612,65.78,76771.95,0.0,0.99205,0.0,1.45341]
[1779630835627,65.78,76765.98,0.0,0.99202,0.0,1.45879]
[1779630836636,65.79,76766.2,0.0,0.99202,0.0,1.45897]
[1779630841925,65.8,76767.05,0.0,0.99201,0.0,1.46004]
[1779630846707,65.81,76761.76,0.0,0.99197,1e-05,1.4659]
[1779630850745,65.83,76739.28,0.0,0.99185,1e-05,1.48499]
[1779630852008,65.83,76760.34,0.0,0.99196,1e-05,1.46866]
[1779630852759,65.83,76760.34,0.0,0.99195,1e-05,1.46931]
[1779630853766,65.83,76769.66,0.0,0.992,0.0,1.462]
[1779630854774,65.84,76764.82,0.0,0.99197,1e-05,1.46614]
[1779630856786,65.84,76762.81,0.0,0.99196,1e-05,1.46772]
[1779630862080,65.85,76765.59,0.0,0.99197,1e-05,1.4672]
[1779630865854,65.86,76759.75,0.0,0.99193,1e-05,1.47312]
[1779630867868,65.86,76752.06,0.0,0.99189,1e-05,1.47984]
[1779630868874,65.87,76751.4,0.0,0.99188,1e-05,1.48067]
[1779630873918,65.88,76751.57,0.0,0.99188,1e-05,1.48083]
[1779630876935,65.89,76757.91,0.0,0.9919,1e-05,1.47675]
[1779630878948,65.89,76758.99,0.0,0.99191,1e-05,1.47654]
[1779630882223,65.9,76749.77,0.0,0.99185,1e-05,1.48508]
[1779630888017,65.91,76743.96,0.0,0.99181,1e-05,1.4912]
[1779630891033,65.92,76737.83,0.0,0.99178,1e-05,1.49695]
[1779630894053,65.93,76733.01,0.0,0.99175,1e-05,1.50165]
[1779630898082,65.94,76708.5,0.0,0.99161,1e-05,1.52248]
[1779630899091,65.94,76706.02,0.0,0.9916,1e-05,1.52473]
[1779630901102,65.94,76699.48,0.0,0.99156,1e-05,1.53053]
[1779630902380,65.94,76710.07,0.0,0.99161,1e-05,1.52241]
[1779630905130,65.95,76718.99,0.0,0.99165,1e-05,1.51594]
[1779630907144,65.95,76723.35,0.0,0.99167,1e-05,1.51295]
[1779630912455,65.96,76722.8,0.0,0.99166,1e-05,1.5147]
[1779630917215,65.97,76722.65,0.0,0.99165,1e-05,1.51587]
[1779630921242,65.98,76716.08,0.0,0.99161,1e-05,1.52221]
[1779630924263,65.99,76725.88,0.0,0.99166,1e-05,1.51506]
[1779630926277,65.99,76726.85,0.0,0.99166,1e-05,1.51504]
[1779630931313,66.0,76721.33,0.0,0.99163,1e-05,1.51952]
[1779630932320,66.0,76716.28,0.0,0.9916,1e-05,1.52385]
[1779630933328,66.0,76710.7,0.0,0.99157,1e-05,1.52837]
[1779630934334,66.01,76703.46,0.0,0.99153,1e-05,1.5345]
[1779630935341,66.01,76699.29,0.0,0.99151,1e-05,1.53836]
[1779630939368,66.02,76696.25,0.0,0.99149,1e-05,1.54172]
[1779630944404,66.02,76692.99,0.0,0.99146,1e-05,1.54544]
[1779630946416,66.03,76698.99,0.0,0.99149,1e-05,1.54094]
[1779630948431,66.03,76706.05,0.0,0.99153,1e-05,1.53562]
[1779630949438,66.03,76705.81,0.0,0.99153,1e-05,1.53603]
[1779630953470,66.04,76700.71,0.0,0.99149,1e-05,1.54106]
[1779630958503,66.05,76696.29,0.0,0.99146,1e-05,1.54572]
[1779630963537,66.06,76698.35,0.0,0.99147,1e-05,1.54503]
[1779630968591,66.06,76662.83,0.0,0.99127,1e-05,1.57528]
[1779630969587,66.06,76673.12,0.0,0.99133,1e-05,1.56689]
[1779630970593,66.07,76691.45,0.0,0.99142,1e-05,1.55194]
[1779630971601,66.07,76689.61,0.0,0.99141,1e-05,1.55363]
[1779630972880,66.07,76675.19,0.0,0.99133,1e-05,1.56569]
[1779630973614,66.07,76675.19,0.0,0.99133,1e-05,1.56585]
[1779630975627,66.07,76669.31,0.0,0.9913,1e-05,1.57102]
[1779630977643,66.07,76662.39,0.0,0.99126,1e-05,1.57706]
[1779630978649,66.07,76658.12,0.0,0.99124,1e-05,1.58075]
[1779630980668,66.08,76651.75,0.0,0.9912,1e-05,1.58632]
[1779630982952,66.08,76640.47,0.0,0.99114,1e-05,1.59602]
[1779630983686,66.08,76640.47,0.0,0.99114,1e-05,1.59612]
[1779630988721,66.08,76637.14,0.0,0.99112,1e-05,1.59944]
[1779630993769,66.09,76636.48,0.0,0.99112,1e-05,1.59917]
[1779630997796,66.09,76629.29,0.0,0.99107,1e-05,1.60562]
[1779630998801,66.09,76631.69,0.0,0.99109,1e-05,1.60368]
[1779631003101,66.09,76625.65,0.0,0.99105,1e-05,1.60914]
[1779631004844,66.09,76625.57,0.0,0.99105,1e-05,1.60937]
[1779631008872,66.1,76620.5,0.0,0.99102,1e-05,1.61396]
[1779631010885,66.1,76615.01,0.0,0.99099,1e-05,1.61876]
[1779631013171,66.1,76611.14,0.0,0.99097,1e-05,1.62217]
[1779631016927,66.1,76616.96,0.0,0.991,1e-05,1.61745]
[1779631021982,66.1,76618.64,0.0,0.991,1e-05,1.61635]
[1779631026011,66.1,76610.14,0.0,0.99096,1e-05,1.62382]
[1779631027017,66.1,76607.38,0.0,0.99094,1e-05,1.62622]
[1779631032052,66.11,76610.6,0.0,0.99096,1e-05,1.62373]
[1779631033313,66.11,76619.76,0.0,0.99101,1e-05,1.616]
[1779631035079,66.11,76621.46,0.0,0.99102,1e-05,1.61468]
[1779631037092,66.11,76627.27,0.0,0.99105,1e-05,1.6099]
[1779631042130,66.11,76631.2,0.0,0.99107,1e-05,1.60697]
[1779631047163,66.12,76635.25,0.0,0.99109,1e-05,1.60396]
[1779631049176,66.12,76641.06,0.0,0.99112,1e-05,1.59925]
[1779631050184,66.12,76646.62,0.0,0.99115,1e-05,1.59468]
[1779631051190,66.12,76647.85,0.0,0.99116,1e-05,1.59244]
[1779631055218,66.12,76655.09,0.0,0.9912,1e-05,1.58682]
[1779631056227,66.12,76655.23,0.0,0.9912,1e-05,1.58682]
[1779631060253,66.13,76649.03,0.0,0.99116,1e-05,1.5925]
[1779631061262,66.13,76639.36,0.0,0.99111,1e-05,1.60073]
[1779631062268,66.13,76639.28,0.0,0.9911,1e-05,1.60091]
[1779631067303,66.13,76635.61,0.0,0.99108,1e-05,1.60452]
[1779631072339,66.14,76631.75,0.0,0.99106,1e-05,1.60828]
[1779631073598,66.14,76630.38,0.0,0.99105,1e-05,1.60962]
[1779631079391,66.14,76633.6,0.0,0.99106,1e-05,1.60735]
[1779631084429,66.14,76629.15,0.0,0.99104,1e-05,1.61155]
[1779631089462,66.15,76627.07,0.0,0.99102,1e-05,1.61378]
[1779631092488,66.15,76635.16,0.0,0.99106,1e-05,1.60716]
[1779631094504,66.15,76640.02,0.0,0.99109,1e-05,1.60315]
[1779631096519,66.15,76631.06,0.0,0.99104,1e-05,1.61098]
[1779631097527,66.15,76627.08,0.0,0.99102,1e-05,1.61442]
[1779631102561,66.15,76630.06,0.0,0.99103,1e-05,1.61226]
[1779631105583,66.16,76636.09,0.0,0.99106,1e-05,1.60747]
[1779631110617,66.16,76630.68,0.0,0.99103,1e-05,1.61243]
[1779631112631,66.16,76638.7,0.0,0.99108,1e-05,1.60441]
[1779631113639,66.16,76642.71,0.0,0.9911,1e-05,1.60121]
[1779631118674,66.16,76648.73,0.0,0.99113,1e-05,1.59661]
[1779631123709,66.17,76653.7,0.0,0.99116,1e-05,1.59283]
[1779631125723,66.17,76658.36,0.0,0.99118,1e-05,1.58915]
[1779631130758,66.17,76657.6,0.0,0.99117,1e-05,1.59046]
[1779631134027,66.18,76652.11,0.0,0.99114,1e-05,1.59541]
[1779631135793,66.18,76649.85,0.0,0.99113,1e-05,1.59752]
[1779631140828,66.18,76649.42,0.0,0.99112,1e-05,1.5983]
[1779631145863,66.19,76652.84,0.0,0.99114,1e-05,1.59609]
[1779631150898,66.19,76655.69,0.0,0.99115,1e-05,1.59428]
[1779631155932,66.19,76654.95,0.0,0.99114,1e-05,1.59536]
[1779631162983,66.2,76653.32,0.0,0.99113,1e-05,1.59754]
[1779631167011,66.21,76655.13,0.0,0.99113,1e-05,1.59769]
[1779631168023,66.21,76661.52,0.0,0.99116,1e-05,1.59246]
[1779631171038,66.22,76668.87,0.0,0.9912,1e-05,1.58542]
[1779631176073,66.22,76676.02,0.0,0.99124,1e-05,1.58016]
[1779631180102,66.23,76681.91,0.0,0.99127,1e-05,1.57584]
[1779631184378,66.23,76692.05,0.0,0.99132,1e-05,1.56802]
[1779631189165,66.24,76697.34,0.0,0.99134,1e-05,1.5644]
[1779631190172,66.24,76702.49,0.0,0.99137,1e-05,1.56032]
[1779631195206,66.24,76704.43,0.0,0.99137,1e-05,1.5595]
[1779631198226,66.25,76715.04,0.0,0.99143,1e-05,1.55127]
[1779631199233,66.25,76723.92,0.0,0.99147,1e-05,1.5442]
[1779631202255,66.25,76728.5,0.0,0.99149,1e-05,1.54101]
[1779631204519,66.26,76717.96,0.0,0.99143,1e-05,1.54996]
[1779631206287,66.26,76712.02,0.0,0.9914,1e-05,1.55515]
[1779631207289,66.26,76705.0,0.0,0.99136,1e-05,1.56106]
[1779631212327,66.26,76703.01,0.0,0.99135,1e-05,1.56327]
[1779631216354,66.27,76697.64,0.0,0.99132,1e-05,1.56838]
[1779631218371,66.27,76683.95,0.0,0.99124,1e-05,1.57995]
[1779631219376,66.27,76678.54,0.0,0.99121,1e-05,1.58455]
[1779631221389,66.27,76686.34,0.0,0.99125,1e-05,1.57829]
[1779631222399,66.27,76693.48,0.0,0.99129,1e-05,1.5725]
[1779631227434,66.28,76697.28,0.0,0.9913,1e-05,1.57]
[1779631233475,66.29,76697.59,0.0,0.99131,1e-05,1.56922]
[1779631238511,66.29,76698.11,0.0,0.99131,1e-05,1.56942]
[1779631239520,66.29,76707.39,0.0,0.99136,1e-05,1.56191]
[1779631243547,66.3,76712.76,0.0,0.99138,1e-05,1.55808]
[1779631247573,66.3,76719.22,0.0,0.99141,1e-05,1.55338]
[1779631252611,66.31,76723.95,0.0,0.99143,1e-05,1.55012]
[1779631257644,66.31,76727.12,0.0,0.99144,1e-05,1.54848]
[1779631258651,66.31,76733.9,0.0,0.99148,1e-05,1.54312]
[1779631259659,66.31,76733.83,0.0,0.99148,1e-05,1.54334]
[1779631264691,66.32,76733.12,0.0,0.99147,1e-05,1.54477]
[1779631268725,66.33,76737.6,0.0,0.99149,1e-05,1.5418]
[1779631273758,66.33,76741.39,0.0,0.9915,1e-05,1.53959]
[1779631277784,66.34,76747.03,0.0,0.99153,1e-05,1.53571]
[1779631282823,66.35,76745.33,0.0,0.99151,1e-05,1.53796]
[1779631288863,66.35,76744.61,0.0,0.9915,1e-05,1.5396]
[1779631293898,66.36,76745.96,0.0,0.99151,1e-05,1.53812]
[1779631298933,66.37,76747.48,0.0,0.99151,1e-05,1.53779]
[1779631303968,66.38,76748.57,0.0,0.99151,1e-05,1.53798]
[1779631309003,66.38,76749.78,0.0,0.99151,1e-05,1.53791]
[1779631314040,66.39,76760.07,0.0,0.99156,1e-05,1.53051]
[1779631319074,66.4,76756.1,0.0,0.99153,1e-05,1.53449]
[1779631324109,66.4,76755.45,0.0,0.99152,1e-05,1.53597]
[1779631329144,66.41,76755.12,0.0,0.99152,1e-05,1.53718]
[1779631330152,66.41,76745.79,0.0,0.99147,1e-05,1.54494]
[1779631331158,66.42,76742.86,0.0,0.99145,1e-05,1.54767]
[1779631333184,66.42,76733.3,0.0,0.9914,1e-05,1.5558]
[1779631334182,66.42,76727.55,0.0,0.99137,1e-05,1.56051]
[1779631339219,66.42,76722.49,0.0,0.99134,1e-05,1.56466]
[1779631342239,66.42,76713.97,0.0,0.99129,1e-05,1.57168]
[1779631343247,66.42,76700.0,0.0,0.99122,1e-05,1.58324]
[1779631348282,66.42,76697.63,0.0,0.99121,1e-05,1.5852]
[1779631353319,66.42,76695.37,0.0,0.9912,1e-05,1.58578]
[1779631357351,66.42,76686.26,0.0,0.99115,1e-05,1.59337]
[1779631359361,66.42,76678.91,0.0,0.99111,1e-05,1.59951]
[1779631361375,66.42,76672.55,0.0,0.99108,1e-05,1.60484]
[1779631362383,66.42,76667.18,0.0,0.99105,1e-05,1.60935]
[1779631367418,66.42,76675.57,0.0,0.99109,1e-05,1.60231]
[1779631369430,66.42,76675.66,0.0,0.99109,1e-05,1.60223]
[1779631372454,66.42,76680.91,0.0,0.99112,1e-05,1.59783]
[1779631375737,66.42,76667.81,0.0,0.99105,1e-05,1.60882]
[1779631381517,66.42,76670.11,0.0,0.99106,1e-05,1.60689]
[1779631382524,66.42,76676.28,0.0,0.9911,1e-05,1.60137]
[1779631387559,66.4,76669.29,0.0,0.99108,1e-05,1.60515]
[1779631392594,66.4,76669.61,0.0,0.99108,1e-05,1.60479]
[1779631394608,66.4,76662.96,0.0,0.99104,1e-05,1.61054]
[1779631399643,66.4,76662.46,0.0,0.99104,1e-05,1.61125]
[1779631404678,66.4,76661.24,0.0,0.99103,1e-05,1.61264]
[1779631410731,66.41,76661.41,0.0,0.99102,1e-05,1.61291]
[1779631416025,66.41,76655.79,0.0,0.991,1e-05,1.61682]
[1779631418783,66.41,76647.96,0.0,0.99095,1e-05,1.62351]
[1779631419788,66.41,76647.35,0.0,0.99095,1e-05,1.62413]
[1779631423815,66.41,76638.09,0.0,0.9909,1e-05,1.63218]
[1779631428852,66.42,76635.81,0.0,0.99088,1e-05,1.63425]
[1779631430865,66.42,76645.97,0.0,0.99094,1e-05,1.6257]
[1779631431872,66.42,76647.53,0.0,0.99095,1e-05,1.62442]
[1779631433888,66.42,76652.65,0.0,0.99098,1e-05,1.62019]
[1779631438929,66.42,76650.51,0.0,0.99096,1e-05,1.62229]
[1779631443966,66.42,76652.28,0.0,0.99097,1e-05,1.62114]
[1779631445976,66.42,76641.32,0.0,0.99091,1e-05,1.6305]
[1779631446983,66.42,76635.4,0.0,0.99088,1e-05,1.63561]
[1779631451010,66.42,76640.5,0.0,0.9909,1e-05,1.6314]
[1779631452024,66.42,76647.91,0.0,0.99094,1e-05,1.62511]
[1779631453026,66.42,76643.08,0.0,0.99092,1e-05,1.62926]
[1779631454033,66.42,76635.64,0.0,0.99088,1e-05,1.63567]
[1779631459071,66.43,76639.74,0.0,0.9909,1e-05,1.63237]
[1779631462092,66.43,76633.27,0.0,0.99086,1e-05,1.63798]
[1779631466377,66.43,76639.77,0.0,0.9909,1e-05,1.63254]
[1779631468135,66.43,76634.49,0.0,0.99087,1e-05,1.63714]
[1779631473181,66.43,76633.68,0.0,0.99087,1e-05,1.63666]
[1779631478217,66.43,76633.36,0.0,0.99086,1e-05,1.63706]
[1779631483252,66.43,76637.45,0.0,0.99089,1e-05,1.63375]
[1779631489293,66.43,76639.01,0.0,0.99089,1e-05,1.63266]
[1779631494327,66.44,76639.81,0.0,0.9909,1e-05,1.63221]
[1779631499362,66.44,76638.51,0.0,0.99089,1e-05,1.63362]
[1779631504398,66.44,76638.93,0.0,0.99089,1e-05,1.63351]
[1779631505405,66.44,76646.66,0.0,0.99093,1e-05,1.62701]
[1779631510440,66.44,76655.55,0.0,0.99098,1e-05,1.61974]
[1779631513461,66.44,76661.47,0.0,0.99101,1e-05,1.61505]
[1779631516757,66.45,76676.17,0.0,0.99109,1e-05,1.60293]
[1779631517524,66.45,76676.17,0.0,0.99109,1e-05,1.60303]
[1779631520510,66.45,76681.68,0.0,0.99111,1e-05,1.59872]
[1779631524538,66.45,76686.97,0.0,0.99114,1e-05,1.59461]
[1779631526828,66.45,76677.48,0.0,0.99109,1e-05,1.60284]
[1779631532596,66.46,76679.35,0.0,0.9911,1e-05,1.60049]
[1779631537631,66.46,76678.95,0.0,0.9911,1e-05,1.60119]
[1779631542666,66.46,76681.15,0.0,0.99111,1e-05,1.5998]
[1779631546969,66.47,76674.14,0.0,0.99107,1e-05,1.60612]
[1779631551731,66.47,76681.36,0.0,0.9911,1e-05,1.60039]
[1779631552738,66.47,76681.9,0.0,0.99111,1e-05,1.60003]
[1779631557773,66.47,76682.46,0.0,0.99111,1e-05,1.60001]
[1779631562807,66.48,76680.11,0.0,0.99109,1e-05,1.60251]
[1779631567118,66.48,76685.18,0.0,0.99111,1e-05,1.59872]
[1779631572879,66.48,76685.2,0.0,0.99111,1e-05,1.59907]
[1779631578920,66.49,76685.57,0.0,0.99111,1e-05,1.59939]
[1779631583956,66.49,76690.14,0.0,0.99113,1e-05,1.59594]
[1779631585969,66.49,76697.32,0.0,0.99117,1e-05,1.59013]
[1779631587984,66.49,76696.91,0.0,0.99117,1e-05,1.59067]
[1779631593032,66.5,76698.02,0.0,0.99118,1e-05,1.58904]
[1779631598068,66.5,76694.82,0.0,0.99116,1e-05,1.59211]
[1779631603103,66.51,76697.24,0.0,0.99117,1e-05,1.5907]
[1779631608137,66.51,76697.84,0.0,0.99117,1e-05,1.5907]
[1779631613173,66.51,76697.77,0.0,0.99116,1e-05,1.59126]
[1779631618208,66.52,76696.58,0.0,0.99115,1e-05,1.59276]
[1779631627540,66.53,76694.69,0.0,0.99114,1e-05,1.59524]
[1779631634320,66.53,76689.71,0.0,0.9911,1e-05,1.60015]
[1779631637609,66.53,76686.17,0.0,0.99108,1e-05,1.60338]
[1779631641371,66.53,76680.98,0.0,0.99105,1e-05,1.60795]
[1779631647679,66.54,76680.2,0.0,0.99105,1e-05,1.60903]
[1779631653461,66.54,76675.43,0.0,0.99102,1e-05,1.61221]
[1779631658499,66.54,76674.04,0.0,0.99101,1e-05,1.6137]
[1779631664541,66.55,76675.34,0.0,0.99102,1e-05,1.61294]
[1779631669576,66.55,76674.43,0.0,0.99101,1e-05,1.61403]
[1779631675617,66.55,76676.06,0.0,0.99102,1e-05,1.61306]
[1779631678640,66.55,76680.52,0.0,0.99104,1e-05,1.6096]
[1779631679646,66.55,76687.38,0.0,0.99108,1e-05,1.60384]
[1779631684681,66.56,76689.32,0.0,0.99109,1e-05,1.60263]
[1779631687959,66.56,76694.34,0.0,0.99111,1e-05,1.59876]
[1779631693744,66.56,76695.32,0.0,0.99111,1e-05,1.59849]
[1779631698780,66.57,76694.77,0.0,0.99111,1e-05,1.59932]
[1779631702807,66.57,76684.17,0.0,0.99105,1e-05,1.60857]
[1779631704820,66.57,76678.99,0.0,0.99102,1e-05,1.61307]
[1779631710863,66.57,76676.81,0.0,0.99101,1e-05,1.61528]
[1779631715898,66.58,76675.05,0.0,0.991,1e-05,1.61576]
[1779631720933,66.58,76676.72,0.0,0.99101,1e-05,1.61465]
[1779631723956,66.58,76671.11,0.0,0.99098,1e-05,1.61955]
[1779631728989,66.58,76669.43,0.0,0.99096,1e-05,1.62124]
[1779631734028,66.58,76669.34,0.0,0.99096,1e-05,1.62157]
[1779631740070,66.59,76670.1,0.0,0.99096,1e-05,1.6213]
[1779631745105,66.59,76670.51,0.0,0.99097,1e-05,1.62117]
[1779631750141,66.59,76674.9,0.0,0.99099,1e-05,1.61774]
[1779631757189,66.59,76674.46,0.0,0.99098,1e-05,1.61852]
[1779631762225,66.6,76674.35,0.0,0.99098,1e-05,1.61892]
[1779631767260,66.6,76674.18,0.0,0.99098,1e-05,1.61943]
[1779631772295,66.6,76674.09,0.0,0.99098,1e-05,1.61849]
[1779631778339,66.6,76673.68,0.0,0.99098,1e-05,1.61921]
[1779631782366,66.6,76664.87,0.0,0.99093,1e-05,1.6269]
[1779631783371,66.61,76671.53,0.0,0.99096,1e-05,1.62132]
[1779631785388,66.61,76671.71,0.0,0.99096,1e-05,1.62129]
[1779631790421,66.61,76671.55,0.0,0.99096,1e-05,1.62172]
[1779631795456,66.61,76671.69,0.0,0.99096,1e-05,1.62189]
[1779631800492,66.61,76670.18,0.0,0.99095,1e-05,1.62351]
[1779631808809,66.62,76671.95,0.0,0.99096,1e-05,1.62242]
[1779631814590,66.62,76672.21,0.0,0.99096,1e-05,1.62255]
[1779631816604,66.62,76678.42,0.0,0.99099,1e-05,1.61744]
[1779631821639,66.62,76679.04,0.0,0.99099,1e-05,1.61726]
[1779631826674,66.62,76677.67,0.0,0.99098,1e-05,1.61876]
[1779631831710,66.63,76677.05,0.0,0.99098,1e-05,1.61836]
[1779631836744,66.63,76676.14,0.0,0.99097,1e-05,1.61946]
[1779631841781,66.63,76677.96,0.0,0.99098,1e-05,1.6182]
[1779631847822,66.64,76678.31,0.0,0.99098,1e-05,1.61839]
[1779631852864,66.64,76675.37,0.0,0.99096,1e-05,1.6212]
[1779631857895,66.64,76677.05,0.0,0.99097,1e-05,1.62004]
[1779631865952,66.64,76675.67,0.0,0.99096,1e-05,1.6217]
[1779631870987,66.65,76673.11,0.0,0.99094,1e-05,1.62419]
[1779631876020,66.65,76667.61,0.0,0.99091,1e-05,1.62909]
[1779631881057,66.65,76663.53,0.0,0.99089,1e-05,1.6327]
[1779631883070,66.65,76674.77,0.0,0.99095,1e-05,1.6233]
[1779631884081,66.65,76679.96,0.0,0.99098,1e-05,1.61892]
[1779631886090,66.65,76669.21,0.0,0.99092,1e-05,1.62815]
[1779631887098,66.65,76658.52,0.0,0.99086,1e-05,1.63725]
[1779631888105,66.65,76647.23,0.0,0.9908,1e-05,1.64689]
[1779631892134,66.65,76655.09,0.0,0.99085,1e-05,1.63889]
[1779631895161,66.65,76635.87,0.0,0.99074,1e-05,1.65539]
[1779631900204,66.65,76632.44,0.0,0.99072,1e-05,1.65833]
[1779631901214,66.65,76630.38,0.0,0.99071,1e-05,1.66007]
[1779631902216,66.65,76605.95,0.0,0.99057,1e-05,1.68116]
[1779631903223,66.65,76592.47,0.0,0.99049,1e-05,1.69285]
[1779631908257,66.65,76583.35,0.0,0.99044,1e-05,1.70055]
[1779631909536,66.65,76581.5,0.0,0.99043,1e-05,1.7019]
[1779631911281,66.65,76571.32,0.0,0.99037,1e-05,1.71077]
[1779631912302,66.65,76548.01,0.0,0.99024,1e-05,1.73135]
[1779631913295,66.64,76550.87,0.0,0.99026,1e-05,1.72865]
[1779631914302,66.64,76541.88,0.0,0.9902,1e-05,1.73653]
[1779631916322,66.64,76544.98,0.0,0.99022,1e-05,1.73361]
[1779631918331,66.64,76557.87,0.0,0.9903,1e-05,1.72183]
[1779631920344,66.64,76559.37,0.0,0.99031,1e-05,1.72024]
[1779631921352,66.64,76553.44,0.0,0.99028,1e-05,1.72526]
[1779631922359,66.64,76544.56,0.0,0.99023,1e-05,1.73318]
[1779631923365,66.63,76538.69,0.0,0.99019,1e-05,1.73815]
[1779631925379,66.63,76546.58,0.0,0.99024,1e-05,1.73079]
[1779631926386,66.63,76560.64,0.0,0.99033,1e-05,1.71815]
[1779631928401,66.63,76559.26,0.0,0.99032,1e-05,1.71925]
[1779631930421,66.63,76535.1,0.0,0.99018,1e-05,1.74042]
[1779631931424,66.63,76530.67,0.0,0.99015,1e-05,1.74424]
[1779631932429,66.63,76520.53,0.0,0.99009,1e-05,1.7532]
[1779631933436,66.62,76516.24,0.0,0.99007,1e-05,1.75689]
[1779631936458,66.62,76512.5,0.0,0.99005,1e-05,1.75971]
[1779631937465,66.62,76498.55,0.0,0.98997,1e-05,1.77217]
[1779631938471,66.62,76484.3,0.0,0.98988,1e-05,1.78518]
[1779631939479,66.62,76479.86,0.0,0.98985,1e-05,1.78924]
[1779631943508,66.62,76504.66,0.0,0.99,1e-05,1.76662]
[1779631947537,66.62,76492.21,0.0,0.98993,1e-05,1.77795]
[1779631948546,66.62,76479.91,0.0,0.98985,1e-05,1.7892]
[1779631953584,66.62,76487.1,0.0,0.9899,1e-05,1.7812]
[1779631956606,66.62,76473.66,0.0,0.98982,1e-05,1.79352]
[1779631959625,66.62,76461.66,0.0,0.98975,1e-05,1.80457]
[1779631962651,66.62,76430.16,0.0,0.98955,1e-05,1.83386]
[1779631963655,66.62,76395.12,0.0,0.98933,1e-05,1.86691]
[1779631964663,66.62,76394.15,0.0,0.98932,1e-05,1.86783]
[1779631965667,66.62,76410.25,0.0,0.98943,1e-05,1.85258]
[1779631966676,66.62,76402.54,0.0,0.98938,1e-05,1.85987]
[1779631968688,66.62,76417.39,0.0,0.98947,1e-05,1.84585]
[1779631969696,66.62,76436.96,0.0,0.9896,1e-05,1.82751]
[1779631970702,66.62,76445.47,0.0,0.98965,1e-05,1.81958]
[1779631973723,66.62,76450.91,0.0,0.98968,1e-05,1.81453]
[1779631975739,66.62,76443.17,0.0,0.98963,1e-05,1.82172]
[1779631976745,66.62,76437.98,0.0,0.9896,1e-05,1.82656]
[1779631977753,66.62,76432.15,0.0,0.98957,1e-05,1.832]
[1779631978758,66.62,76436.4,0.0,0.98959,1e-05,1.82803]
[1779631980103,66.62,76430.47,0.0,0.98955,1e-05,1.83357]
[1779631981791,66.62,76415.57,0.0,0.98946,1e-05,1.84756]
[1779631982799,66.62,76398.93,0.0,0.98936,1e-05,1.86329]
[1779631983805,66.62,76382.35,0.0,0.98925,1e-05,1.87907]
[1779631986826,66.62,76388.91,0.0,0.98929,1e-05,1.87281]
[1779631991873,66.62,76374.47,0.0,0.9892,1e-05,1.88661]
[1779631992878,66.62,76378.83,0.0,0.98923,1e-05,1.88243]
[1779631994889,66.62,76401.14,0.0,0.98937,1e-05,1.86119]
[1779631995898,66.62,76418.25,0.0,0.98948,1e-05,1.84504]
[1779631996903,66.62,76442.37,0.0,0.98963,1e-05,1.82246]
[1779631997910,66.62,76468.52,0.0,0.98979,1e-05,1.79825]
[1779632000323,66.62,76458.82,0.0,0.98973,1e-05,1.8072]
[1779632001940,66.62,76444.18,0.0,0.98964,1e-05,1.82078]
[1779632002945,66.62,76436.17,0.0,0.98959,1e-05,1.82824]
[1779632003952,66.62,76436.17,0.0,0.98959,1e-05,1.82824]
[1779632005965,66.62,76428.82,0.0,0.98954,1e-05,1.83512]
[1779632007980,66.62,76415.49,0.0,0.98946,1e-05,1.84764]
[1779632008988,66.62,76414.1,0.0,0.98945,1e-05,1.84895]
[1779632014023,66.62,76409.9,0.0,0.98943,1e-05,1.85146]
[1779632015033,66.62,76421.48,0.0,0.98951,1e-05,1.84056]
[1779632016038,66.62,76421.48,0.0,0.98951,1e-05,1.84056]
[1779632020415,66.62,76428.98,0.0,0.98955,1e-05,1.83353]
[1779632022082,66.62,76431.69,0.0,0.98957,1e-05,1.83099]
[1779632026113,66.62,76438.59,0.0,0.98961,1e-05,1.82455]
[1779632027118,66.62,76451.82,0.0,0.9897,1e-05,1.81225]
[1779632032162,66.62,76450.12,0.0,0.98969,1e-05,1.81383]
[1779632033166,66.62,76441.13,0.0,0.98963,1e-05,1.82218]
[1779632035186,66.62,76426.85,0.0,0.98954,1e-05,1.83552]
[1779632037194,66.62,76424.45,0.0,0.98953,1e-05,1.83777]
[1779632039208,66.62,76419.18,0.0,0.98949,1e-05,1.84272]
[1779632042229,66.62,76407.45,0.0,0.98942,1e-05,1.85377]
[1779632044246,66.62,76376.23,0.0,0.98922,1e-05,1.88346]
[1779632045251,66.62,76357.31,0.0,0.98909,1e-05,1.90164]
[1779632046258,66.62,76357.1,0.0,0.98909,1e-05,1.90184]
[1779632047269,66.62,76363.36,0.0,0.98913,1e-05,1.89581]
[1779632048281,66.62,76365.51,0.0,0.98915,1e-05,1.89374]
[1779632049286,66.62,76358.07,0.0,0.9891,1e-05,1.9009]
[1779632050680,66.62,76352.92,0.0,0.98907,1e-05,1.90587]
[1779632052308,66.62,76360.06,0.0,0.98911,1e-05,1.89898]
[1779632055330,66.62,76389.27,0.0,0.9893,1e-05,1.87101]
[1779632056340,66.62,76396.24,0.0,0.98935,1e-05,1.86439]
[1779632058352,66.62,76396.51,0.0,0.98935,1e-05,1.86413]
[1779632059358,66.62,76402.36,0.0,0.98939,1e-05,1.85858]
[1779632060752,66.62,76395.19,0.0,0.98934,1e-05,1.86538]
[1779632061372,66.62,76395.19,0.0,0.98934,1e-05,1.86538]
[1779632064397,66.62,76386.5,0.0,0.98928,1e-05,1.87365]
[1779632067416,66.62,76391.58,0.0,0.98932,1e-05,1.86881]
[1779632069430,66.62,76380.93,0.0,0.98925,1e-05,1.87896]
[1779632074463,66.62,76377.19,0.0,0.98923,1e-05,1.88107]
[1779632077485,66.62,76373.87,0.0,0.98921,1e-05,1.88425]
[1779632081516,66.62,76381.19,0.0,0.98926,1e-05,1.87725]
[1779632082522,66.62,76375.81,0.0,0.98922,1e-05,1.88239]
[1779632085543,66.62,76382.85,0.0,0.98927,1e-05,1.87566]
[1779632087560,66.62,76376.87,0.0,0.98923,1e-05,1.88138]
[1779632089571,66.62,76384.84,0.0,0.98928,1e-05,1.87377]
[1779632090578,66.62,76385.83,0.0,0.98929,1e-05,1.87282]
[1779632095616,66.62,76411.02,0.0,0.98945,1e-05,1.84895]
[1779632096623,66.62,76423.44,0.0,0.98953,1e-05,1.83728]
[1779632097633,66.62,76429.96,0.0,0.98957,1e-05,1.83117]
[1779632098641,66.62,76430.0,0.0,0.98957,1e-05,1.83113]
[1779632100655,66.62,76423.34,0.0,0.98953,1e-05,1.83737]
[1779632101673,66.62,76422.39,0.0,0.98952,1e-05,1.83826]
[1779632103678,66.62,76430.31,0.0,0.98957,1e-05,1.83084]
[1779632104688,66.62,76425.27,0.0,0.98954,1e-05,1.83556]
[1779632105691,66.62,76418.68,0.0,0.9895,1e-05,1.84174]
[1779632106699,66.62,76402.54,0.0,0.98939,1e-05,1.85696]
[1779632107708,66.62,76398.3,0.0,0.98937,1e-05,1.86097]
[1779632109719,66.62,76385.97,0.0,0.98929,1e-05,1.87269]
[1779632110727,66.62,76386.56,0.0,0.98929,1e-05,1.87213]
[1779632111761,66.62,76366.77,0.0,0.98916,1e-05,1.89106]
[1779632113749,66.62,76339.34,0.0,0.98899,1e-05,1.91755]
[1779632114761,66.62,76340.17,0.0,0.98899,1e-05,1.91674]
[1779632115778,66.62,76352.75,0.0,0.98907,1e-05,1.90456]
[1779632116776,66.62,76371.43,0.0,0.98919,1e-05,1.88658]
[1779632117781,66.62,76396.5,0.0,0.98936,1e-05,1.86268]
[1779632118794,66.62,76418.24,0.0,0.98949,1e-05,1.84216]
[1779632119796,66.62,76422.14,0.0,0.98952,1e-05,1.83849]
[1779632120802,66.62,76428.35,0.0,0.98956,1e-05,1.83268]
[1779632124830,66.62,76422.89,0.0,0.98952,1e-05,1.83779]
[1779632129865,66.62,76424.08,0.0,0.98953,1e-05,1.83668]
[1779632130873,66.62,76429.66,0.0,0.98957,1e-05,1.83145]
[1779632131878,66.62,76436.96,0.0,0.98962,1e-05,1.8232]
[1779632132887,66.62,76439.74,0.0,0.98964,1e-05,1.82061]
[1779632133895,66.62,76431.63,0.0,0.98959,1e-05,1.82817]
[1779632134900,66.62,76428.73,0.0,0.98957,1e-05,1.83088]
[1779632137922,66.62,76438.33,0.0,0.98963,1e-05,1.82192]
[1779632141955,66.62,76429.39,0.0,0.98957,1e-05,1.83026]
[1779632142962,66.62,76427.44,0.0,0.98956,1e-05,1.83209]
[1779632144975,66.62,76437.89,0.0,0.98963,1e-05,1.82233]
[1779632145993,66.62,76439.07,0.0,0.98963,1e-05,1.82123]
[1779632151417,66.62,76437.86,0.0,0.98962,1e-05,1.82236]
[1779632157066,66.62,76437.53,0.0,0.98962,1e-05,1.82267]
[1779632161484,66.62,76423.56,0.0,0.98954,1e-05,1.83572]
[1779632163110,66.62,76423.86,0.0,0.98954,1e-05,1.83544]
[1779632164118,66.62,76411.15,0.0,0.98946,1e-05,1.84738]
[1779632165124,66.62,76399.81,0.0,0.98938,1e-05,1.85809]
[1779632166131,66.62,76400.51,0.0,0.98939,1e-05,1.85743]
[1779632168146,66.62,76410.87,0.0,0.98946,1e-05,1.84764]
[1779632169155,66.62,76416.25,0.0,0.98949,1e-05,1.84258]
[1779632171558,66.62,76423.43,0.0,0.98953,1e-05,1.83584]
[1779632173184,66.62,76423.91,0.0,0.98954,1e-05,1.83539]
[1779632175197,66.62,76417.5,0.0,0.9895,1e-05,1.84141]
[1779632176205,66.62,76418.07,0.0,0.9895,1e-05,1.84087]
[1779632178219,66.62,76405.03,0.0,0.98942,1e-05,1.85315]
[1779632179226,66.62,76403.62,0.0,0.98941,1e-05,1.85449]
[1779632180244,66.62,76390.52,0.0,0.98933,1e-05,1.8669]
[1779632181625,66.62,76376.3,0.0,0.98923,1e-05,1.88046]
[1779632182251,66.62,76376.3,0.0,0.98923,1e-05,1.88046]
[1779632183258,66.62,76375.04,0.0,0.98923,1e-05,1.88166]
[1779632185271,66.62,76367.98,0.0,0.98918,1e-05,1.88842]
[1779632187285,66.62,76362.29,0.0,0.98914,1e-05,1.89389]
[1779632191698,66.62,76359.73,0.0,0.98914,1e-05,1.89488]
[1779632195341,66.62,76366.85,0.0,0.98918,1e-05,1.88804]
[1779632197356,66.62,76362.18,0.0,0.98915,1e-05,1.89252]
[1779632199371,66.62,76343.54,0.0,0.98903,1e-05,1.91051]
[1779632200378,66.62,76337.02,0.0,0.98899,1e-05,1.91683]
[1779632201769,66.62,76318.5,0.0,0.98886,1e-05,1.93489]
[1779632203398,66.62,76303.66,0.0,0.98877,1e-05,1.94947]
[1779632204404,66.62,76295.88,0.0,0.98871,1e-05,1.95714]
[1779632205411,66.62,76287.42,0.0,0.98866,1e-05,1.96552]
[1779632206418,66.62,76276.57,0.0,0.98858,1e-05,1.9763]
[1779632207439,66.62,76276.69,0.0,0.98858,1e-05,1.97618]
[1779632208451,66.62,76258.31,0.0,0.98846,1e-05,1.99456]
[1779632209448,66.62,76252.89,0.0,0.98842,1e-05,2.00001]
[1779632210455,66.62,76250.64,0.0,0.9884,1e-05,2.00227]
[1779632211840,66.62,76270.14,0.0,0.98854,1e-05,1.98271]
[1779632215512,66.62,76258.04,0.0,0.98846,1e-05,1.99483]
[1779632216500,66.62,76214.46,0.0,0.98815,1e-05,2.03897]
[1779632217512,66.62,76198.64,0.0,0.98804,1e-05,2.0552]
[1779632218519,66.62,76172.44,0.0,0.98785,1e-05,2.08229]
[1779632219538,66.62,76172.72,0.0,0.98786,1e-05,2.082]
[1779632223560,66.62,76188.27,0.0,0.98797,1e-05,2.06589]
[1779632224623,66.62,76170.07,0.0,0.98784,1e-05,2.08476]
[1779632225584,66.62,76161.59,0.0,0.98778,1e-05,2.0936]
[1779632226598,66.62,76152.57,0.0,0.98771,1e-05,2.10304]
[1779632228608,66.62,76170.21,0.0,0.98784,1e-05,2.08461]
[1779632229616,66.62,76163.27,0.0,0.98779,1e-05,2.09185]
[1779632230623,66.62,76165.26,0.0,0.9878,1e-05,2.08977]
[1779632232015,66.62,76148.91,0.0,0.98768,1e-05,2.10688]
[1779632232637,66.62,76148.91,0.0,0.98768,1e-05,2.10688]
[1779632236666,66.62,76154.39,0.0,0.98772,1e-05,2.10113]
[1779632237673,66.62,76145.42,0.0,0.98766,1e-05,2.11054]
[1779632238680,66.62,76145.42,0.0,0.98766,1e-05,2.11054]
[1779632242092,66.62,76124.59,0.0,0.98751,1e-05,2.13254]
[1779632243716,66.62,76123.07,0.0,0.9875,1e-05,2.13415]
[1779632245733,66.62,76130.83,0.0,0.98755,1e-05,2.12593]
[1779632246739,66.62,76137.05,0.0,0.9876,1e-05,2.11936]
[1779632247749,66.62,76149.04,0.0,0.98769,1e-05,2.10674]
[1779632248755,66.62,76158.01,0.0,0.98775,1e-05,2.09734]
[1779632249761,66.62,76184.34,0.0,0.98794,1e-05,2.06995]
[1779632250768,66.62,76202.1,0.0,0.98807,1e-05,2.05164]
[1779632251774,66.62,76215.84,0.0,0.98817,1e-05,2.03602]
[1779632252783,66.62,76243.03,0.0,0.98836,1e-05,2.00841]
[1779632253790,66.62,76257.24,0.0,0.98846,1e-05,1.99411]
[1779632256812,66.62,76267.39,0.0,0.98853,1e-05,1.98394]
[1779632258826,66.62,76283.83,0.0,0.98864,1e-05,1.96757]
[1779632259832,66.62,76289.04,0.0,0.98868,1e-05,1.9624]
[1779632264869,66.62,76288.1,0.0,0.98867,1e-05,1.96302]
[1779632267888,66.61,76276.37,0.0,0.98859,1e-05,1.97419]
[1779632268908,66.61,76273.01,0.0,0.98857,1e-05,1.97735]
[1779632270910,66.61,76278.1,0.0,0.98861,1e-05,1.97191]
[1779632272926,66.61,76280.53,0.0,0.98863,1e-05,1.96896]
[1779632273935,66.61,76285.86,0.0,0.98867,1e-05,1.96367]
[1779632275946,66.6,76274.44,0.0,0.98859,1e-05,1.97467]
[1779632276954,66.6,76276.0,0.0,0.9886,1e-05,1.97293]
[1779632281988,66.6,76273.54,0.0,0.98859,1e-05,1.97426]
[1779632287025,66.59,76267.26,0.0,0.98856,1e-05,1.97962]
[1779632289043,66.59,76259.18,0.0,0.9885,1e-05,1.98751]
[1779632291057,66.59,76259.12,0.0,0.98851,1e-05,1.98716]
[1779632293070,66.58,76266.84,0.0,0.98856,1e-05,1.97883]
[1779632295091,66.58,76272.45,0.0,0.9886,1e-05,1.97305]
[1779632296091,66.58,76283.31,0.0,0.98868,1e-05,1.9619]
[1779632297100,66.58,76294.36,0.0,0.98875,1e-05,1.95082]
[1779632298109,66.58,76302.3,0.0,0.98881,1e-05,1.943]
[1779632299113,66.58,76304.85,0.0,0.98882,1e-05,1.94036]
[1779632300120,66.57,76304.85,0.0,0.98883,1e-05,1.94012]
[1779632302142,66.57,76297.12,0.0,0.98878,1e-05,1.94749]
[1779632304149,66.57,76302.96,0.0,0.98882,1e-05,1.94162]
[1779632306170,66.57,76310.63,0.0,0.98887,1e-05,1.93385]
[1779632308181,66.57,76317.26,0.0,0.98891,1e-05,1.92736]
[1779632309188,66.57,76316.87,0.0,0.98891,1e-05,1.92774]
[1779632311203,66.57,76309.39,0.0,0.98887,1e-05,1.93357]
[1779632314228,66.57,76303.95,0.0,0.98883,1e-05,1.9389]
[1779632315230,66.57,76288.52,0.0,0.98873,1e-05,1.9541]
[1779632316242,66.57,76282.01,0.0,0.98868,1e-05,1.96054]
[1779632317244,66.57,76250.3,0.0,0.98847,1e-05,1.99216]
[1779632318253,66.57,76236.66,0.0,0.98837,1e-05,2.00589]
[1779632319260,66.57,76252.27,0.0,0.98848,1e-05,1.99018]
[1779632320272,66.57,76257.78,0.0,0.98852,1e-05,1.98466]
[1779632321280,66.57,76260.19,0.0,0.98854,1e-05,1.98225]
[1779632322677,66.57,76269.23,0.0,0.9886,1e-05,1.97323]
[1779632323290,66.57,76269.23,0.0,0.9886,1e-05,1.97323]
[1779632326311,66.57,76279.56,0.0,0.98867,1e-05,1.96297]
[1779632328325,66.57,76282.89,0.0,0.98869,1e-05,1.95967]
[1779632333360,66.57,76284.59,0.0,0.9887,1e-05,1.95798]
[1779632338394,66.57,76281.01,0.0,0.98868,1e-05,1.96122]
[1779632342822,66.56,76274.67,0.0,0.98864,1e-05,1.9669]
[1779632344437,66.56,76280.16,0.0,0.98868,1e-05,1.96113]
[1779632349473,66.56,76282.18,0.0,0.9887,1e-05,1.9585]
[1779632354508,66.55,76276.93,0.0,0.98867,1e-05,1.96293]
[1779632359544,66.55,76287.82,0.0,0.98875,1e-05,1.95122]
[1779632360561,66.55,76302.64,0.0,0.98885,1e-05,1.93651]
[1779632361558,66.54,76289.81,0.0,0.98876,1e-05,1.949]
[1779632362963,66.54,76283.82,0.0,0.98872,1e-05,1.95476]
[1779632368608,66.54,76282.62,0.0,0.98872,1e-05,1.95504]
[1779632371627,66.53,76289.58,0.0,0.98878,1e-05,1.94622]
[1779632373043,66.53,76296.49,0.0,0.98883,1e-05,1.93928]
[1779632373642,66.53,76296.49,0.0,0.98883,1e-05,1.93915]
[1779632375656,66.53,76302.32,0.0,0.98887,1e-05,1.93319]
[1779632377670,66.53,76308.84,0.0,0.98891,1e-05,1.92659]
[1779632383112,66.53,76312.85,0.0,0.98894,1e-05,1.92225]
[1779632383711,66.53,76312.85,0.0,0.98894,1e-05,1.92207]
[1779632384719,66.52,76304.54,0.0,0.98889,1e-05,1.93008]
[1779632389756,66.52,76300.17,0.0,0.98886,1e-05,1.93379]
[1779632394788,66.52,76299.11,0.0,0.98886,1e-05,1.93427]
[1779632395797,66.52,76291.82,0.0,0.98881,1e-05,1.94131]
[1779632398822,66.51,76229.05,0.0,0.98839,1e-05,2.00337]
[1779632399830,66.51,76189.23,0.0,0.98811,1e-05,2.0439]
[1779632403260,66.51,76195.55,0.0,0.98815,1e-05,2.03742]
[1779632403857,66.51,76195.57,0.0,0.98816,1e-05,2.0374]
[1779632405872,66.51,76213.35,0.0,0.98828,1e-05,2.01927]
[1779632406879,66.51,76218.91,0.0,0.98832,1e-05,2.01362]
[1779632407888,66.51,76211.32,0.0,0.98827,1e-05,2.02133]
[1779632413334,66.51,76218.92,0.0,0.98832,1e-05,2.01361]
[1779632414951,66.51,76222.33,0.0,0.98834,1e-05,2.01016]
[1779632419977,66.51,76222.44,0.0,0.98834,1e-05,2.01005]
[1779632424016,66.51,76234.99,0.0,0.98843,1e-05,1.99687]
[1779632425023,66.51,76231.26,0.0,0.98841,1e-05,2.0004]
[1779632426027,66.51,76236.96,0.0,0.98845,1e-05,1.99443]
[1779632427033,66.5,76237.94,0.0,0.98846,1e-05,1.99322]
[1779632429056,66.5,76230.72,0.0,0.98841,1e-05,2.00005]
[1779632430059,66.5,76239.95,0.0,0.98848,1e-05,1.99053]
[1779632432071,66.5,76238.49,0.0,0.98848,1e-05,1.99004]
[1779632437106,66.49,76243.7,0.0,0.98852,1e-05,1.98375]
[1779632438115,66.49,76246.74,0.0,0.98854,1e-05,1.98051]
[1779632440128,66.49,76257.2,0.0,0.98862,1e-05,1.96969]
[1779632441134,66.49,76266.77,0.0,0.98868,1e-05,1.96]
[1779632442141,66.48,76262.87,0.0,0.98866,1e-05,1.96372]
[1779632444155,66.48,76272.2,0.0,0.98872,1e-05,1.95414]
[1779632445164,66.48,76267.77,0.0,0.98869,1e-05,1.95839]
[1779632447176,66.48,76265.71,0.0,0.98868,1e-05,1.95976]
[1779632452217,66.46,76264.2,0.0,0.98869,1e-05,1.95865]
[1779632457260,66.44,76265.31,0.0,0.98872,1e-05,1.95447]
[1779632460272,66.43,76273.12,0.0,0.98878,1e-05,1.94573]
[1779632462285,66.43,76282.08,0.0,0.98884,1e-05,1.93592]
[1779632464300,66.42,76286.48,0.0,0.98888,1e-05,1.93018]
[1779632466315,66.41,76280.62,0.0,0.98885,1e-05,1.93501]
[1779632468328,66.4,76286.0,0.0,0.98889,1e-05,1.9288]
[1779632471349,66.39,76292.3,0.0,0.98894,1e-05,1.92127]
[1779632476383,66.38,76281.15,0.0,0.98888,1e-05,1.92996]
[1779632477392,66.38,76278.97,0.0,0.98887,1e-05,1.932]
[1779632483843,66.37,76275.93,0.0,0.98885,1e-05,1.93436]
[1779632488470,66.37,76266.08,0.0,0.98879,1e-05,1.94353]
[1779632489477,66.37,76262.81,0.0,0.98877,1e-05,1.94664]
[1779632493913,66.37,76283.62,0.0,0.98892,1e-05,1.92416]
[1779632494512,66.37,76283.62,0.0,0.98892,1e-05,1.92405]
[1779632495519,66.36,76287.03,0.0,0.98895,1e-05,1.92063]
[1779632500556,66.36,76287.58,0.0,0.98895,1e-05,1.91967]
[1779632505589,66.36,76291.27,0.0,0.98898,1e-05,1.91564]
[1779632510624,66.36,76291.55,0.0,0.98898,1e-05,1.91495]
[1779632514061,66.35,76302.47,0.0,0.98906,1e-05,1.90406]
[1779632515660,66.35,76302.72,0.0,0.98906,1e-05,1.90367]
[1779632516669,66.35,76309.18,0.0,0.9891,1e-05,1.89734]
[1779632517673,66.35,76312.85,0.0,0.98913,1e-05,1.89373]
[1779632519692,66.35,76316.51,0.0,0.98915,1e-05,1.89009]
[1779632520700,66.35,76330.06,0.0,0.98924,1e-05,1.87699]
[1779632521705,66.35,76343.86,0.0,0.98933,1e-05,1.86379]
[1779632522712,66.35,76343.86,0.0,0.98933,1e-05,1.86379]
[1779632524132,66.35,76373.07,0.0,0.98952,1e-05,1.8361]
[1779632524726,66.35,76372.99,0.0,0.98951,1e-05,1.83628]
[1779632525733,66.35,76396.55,0.0,0.98966,1e-05,1.81418]
[1779632526741,66.35,76401.07,0.0,0.98969,1e-05,1.81007]
[1779632527749,66.35,76395.11,0.0,0.98965,1e-05,1.81572]
[1779632529762,66.35,76392.51,0.0,0.98964,1e-05,1.81833]
[1779632530770,66.36,76397.95,0.0,0.98967,1e-05,1.81335]
[1779632531778,66.36,76408.69,0.0,0.98973,1e-05,1.80346]
[1779632532795,66.36,76416.73,0.0,0.98978,1e-05,1.79612]
[1779632534204,66.36,76409.03,0.0,0.98974,1e-05,1.8034]
[1779632534801,66.36,76409.03,0.0,0.98973,1e-05,1.80351]
[1779632536813,66.36,76414.88,0.0,0.98977,1e-05,1.79834]
[1779632537821,66.36,76421.55,0.0,0.98981,1e-05,1.7923]
[1779632538828,66.36,76418.73,0.0,0.98979,1e-05,1.79505]
[1779632539834,66.36,76424.98,0.0,0.98983,1e-05,1.78942]
[1779632540844,66.36,76424.54,0.0,0.98983,1e-05,1.78997]
[1779632544277,66.37,76451.15,0.0,0.98998,1e-05,1.76616]
[1779632545876,66.37,76448.56,0.0,0.98997,1e-05,1.76871]
[1779632547891,66.37,76441.02,0.0,0.98992,1e-05,1.77598]
[1779632548898,66.37,76439.76,0.0,0.98991,1e-05,1.77731]
[1779632549904,66.38,76454.44,0.0,0.99,1e-05,1.76406]
[1779632550914,66.38,76455.86,0.0,0.99001,1e-05,1.76295]
[1779632555946,66.38,76453.6,0.0,0.98999,1e-05,1.76457]
[1779632557960,66.39,76445.46,0.0,0.98994,1e-05,1.77237]
[1779632558970,66.39,76446.53,0.0,0.98995,1e-05,1.77156]
[1779632560982,66.39,76438.99,0.0,0.9899,1e-05,1.77881]
[1779632561989,66.39,76437.37,0.0,0.98989,1e-05,1.78045]
[1779632564418,66.39,76444.08,0.0,0.98993,1e-05,1.7746]
[1779632566018,66.4,76446.17,0.0,0.98994,1e-05,1.773]
[1779632571056,66.4,76442.29,0.0,0.98991,1e-05,1.77737]
[1779632573067,66.4,76447.81,0.0,0.98994,1e-05,1.77264]
[1779632574489,66.41,76452.36,0.0,0.98997,1e-05,1.76883]
[1779632578100,66.41,76444.23,0.0,0.98991,1e-05,1.7768]
[1779632579108,66.41,76446.65,0.0,0.98993,1e-05,1.77474]
[1779632584144,66.42,76447.39,0.0,0.98993,1e-05,1.77488]
[1779632589180,66.42,76450.36,0.0,0.98994,1e-05,1.77298]
[1779632594222,66.43,76451.47,0.0,0.98994,1e-05,1.77279]
[1779632598251,66.43,76446.16,0.0,0.9899,1e-05,1.77831]
[1779632599256,66.43,76446.41,0.0,0.9899,1e-05,1.77823]
[1779632604294,66.44,76447.14,0.0,0.9899,1e-05,1.77832]
[1779632607315,66.44,76462.1,0.0,0.98999,1e-05,1.76509]
[1779632608322,66.44,76460.37,0.0,0.98998,1e-05,1.76684]
[1779632610337,66.45,76455.06,0.0,0.98995,1e-05,1.77202]
[1779632612351,66.45,76444.0,0.0,0.98988,1e-05,1.78105]
[1779632613358,66.45,76441.89,0.0,0.98987,1e-05,1.78312]
[1779632616378,66.45,76449.02,0.0,0.98991,1e-05,1.77701]
[1779632617387,66.45,76456.51,0.0,0.98995,1e-05,1.77032]
[1779632618393,66.45,76461.45,0.0,0.98998,1e-05,1.76598]
[1779632622419,66.46,76468.71,0.0,0.99002,1e-05,1.76005]
[1779632624434,66.46,76473.08,0.0,0.99005,1e-05,1.75643]
[1779632626448,66.46,76475.62,0.0,0.99006,1e-05,1.7545]
[1779632627454,66.47,76485.97,0.0,0.99012,1e-05,1.74534]
[1779632628462,66.47,76484.63,0.0,0.99011,1e-05,1.74696]
[1779632631487,66.47,76476.82,0.0,0.99006,1e-05,1.75466]
[1779632632491,66.47,76465.47,0.0,0.98999,1e-05,1.76496]
[1779632634505,66.48,76471.6,0.0,0.99002,1e-05,1.75997]
[1779632635511,66.48,76471.36,0.0,0.99002,1e-05,1.76038]
[1779632640546,66.49,76470.44,0.0,0.99001,1e-05,1.7622]
[1779632643570,66.49,76456.43,0.0,0.98992,1e-05,1.77554]
[1779632644579,66.49,76462.34,0.0,0.98996,1e-05,1.77031]
[1779632645584,66.49,76461.91,0.0,0.98995,1e-05,1.77088]
[1779632650622,66.5,76459.51,0.0,0.98993,1e-05,1.77395]
[1779632652634,66.5,76454.12,0.0,0.9899,1e-05,1.77923]
[1779632653640,66.5,76454.15,0.0,0.9899,1e-05,1.77936]
[1779632656662,66.51,76462.67,0.0,0.98994,1e-05,1.77206]
[1779632657673,66.51,76472.47,0.0,0.99,1e-05,1.76331]
[1779632658678,66.51,76468.74,0.0,0.98998,1e-05,1.76689]
[1779632663715,66.52,76469.79,0.0,0.98998,1e-05,1.76687]
[1779632665153,66.52,76452.16,0.0,0.98987,1e-05,1.78316]
[1779632665727,66.52,76452.16,0.0,0.98987,1e-05,1.78332]
[1779632668748,66.52,76445.81,0.0,0.98983,1e-05,1.78962]
[1779632669756,66.52,76440.19,0.0,0.98979,1e-05,1.79495]
[1779632670762,66.52,76437.01,0.0,0.98977,1e-05,1.79802]
[1779632672776,66.52,76433.51,0.0,0.98976,1e-05,1.80008]
[1779632677811,66.53,76435.1,0.0,0.98976,1e-05,1.79923]
[1779632682846,66.53,76434.79,0.0,0.98976,1e-05,1.80014]
[1779632687881,66.54,76433.12,0.0,0.98974,1e-05,1.80229]
[1779632692917,66.54,76434.65,0.0,0.98975,1e-05,1.80146]
[1779632697953,66.55,76434.92,0.0,0.98975,1e-05,1.8018]
[1779632699967,66.55,76428.4,0.0,0.9897,1e-05,1.80806]
[1779632702990,66.55,76427.5,0.0,0.9897,1e-05,1.80921]
[1779632705434,66.55,76411.78,0.0,0.9896,1e-05,1.82405]
[1779632706010,66.55,76411.78,0.0,0.9896,1e-05,1.82414]
[1779632707018,66.55,76406.03,0.0,0.98956,1e-05,1.82959]
[1779632708024,66.55,76401.65,0.0,0.98953,1e-05,1.83376]
[1779632709031,66.55,76394.05,0.0,0.98948,1e-05,1.84097]
[1779632710050,66.55,76396.19,0.0,0.9895,1e-05,1.839]
[1779632715505,66.55,76388.75,0.0,0.98945,1e-05,1.84623]
[1779632718106,66.56,76382.63,0.0,0.98941,1e-05,1.85212]
[1779632723142,66.56,76381.69,0.0,0.9894,1e-05,1.85317]
[1779632728176,66.56,76380.88,0.0,0.98939,1e-05,1.85406]
[1779632730190,66.56,76386.03,0.0,0.98943,1e-05,1.84924]
[1779632735646,66.56,76383.88,0.0,0.98942,1e-05,1.85003]
[1779632738246,66.56,76378.45,0.0,0.98938,1e-05,1.85523]
[1779632743281,66.56,76382.17,0.0,0.98941,1e-05,1.85183]
[1779632748316,66.56,76377.42,0.0,0.98938,1e-05,1.85646]
[1779632753350,66.56,76378.64,0.0,0.98938,1e-05,1.85541]
[1779632758388,66.56,76378.1,0.0,0.98938,1e-05,1.85604]
[1779632763427,66.56,76377.85,0.0,0.98938,1e-05,1.85638]
[1779632766448,66.56,76365.77,0.0,0.9893,1e-05,1.86791]
[1779632767455,66.56,76366.6,0.0,0.9893,1e-05,1.86712]
[1779632769471,66.56,76357.39,0.0,0.98925,1e-05,1.87591]
[1779632770477,66.56,76351.48,0.0,0.98921,1e-05,1.88155]
[1779632772490,66.56,76346.95,0.0,0.98918,1e-05,1.88585]
[1779632774505,66.56,76342.3,0.0,0.98915,1e-05,1.89026]
[1779632777526,66.56,76337.18,0.0,0.98912,1e-05,1.89507]
[1779632782564,66.56,76336.57,0.0,0.98911,1e-05,1.89544]
[1779632787598,66.56,76340.75,0.0,0.98914,1e-05,1.89128]
[1779632790616,66.56,76329.65,0.0,0.98907,1e-05,1.90192]
[1779632791628,66.56,76324.11,0.0,0.98904,1e-05,1.90574]
[1779632793643,66.56,76318.53,0.0,0.98901,1e-05,1.9111]
[1779632799684,66.56,76319.99,0.0,0.98902,1e-05,1.90931]
[1779632805727,66.55,76320.38,0.0,0.98902,1e-05,1.90859]
[1779632810764,66.55,76315.05,0.0,0.98899,1e-05,1.91346]
[1779632812777,66.55,76311.31,0.0,0.98897,1e-05,1.91695]
[1779632816804,66.54,76296.93,0.0,0.98888,1e-05,1.93001]
[1779632817811,66.54,76294.75,0.0,0.98886,1e-05,1.93204]
[1779632819826,66.54,76301.76,0.0,0.98891,1e-05,1.92498]
[1779632823861,66.54,76307.31,0.0,0.98895,1e-05,1.9192]
[1779632828896,66.54,76317.88,0.0,0.98902,1e-05,1.90852]
[1779632829903,66.54,76323.82,0.0,0.98906,1e-05,1.90271]
[1779632830911,66.54,76327.66,0.0,0.98909,1e-05,1.89894]
[1779632832924,66.54,76330.8,0.0,0.98911,1e-05,1.89584]
[1779632834938,66.54,76324.54,0.0,0.98907,1e-05,1.90182]
[1779632839975,66.53,76324.5,0.0,0.98907,1e-05,1.90168]
[1779632845011,66.53,76322.33,0.0,0.98906,1e-05,1.90362]
[1779632846429,66.53,76316.83,0.0,0.98902,1e-05,1.90893]
[1779632849038,66.53,76306.92,0.0,0.98895,1e-05,1.91846]
[1779632850044,66.53,76304.84,0.0,0.98894,1e-05,1.92044]
[1779632853067,66.53,76300.67,0.0,0.98892,1e-05,1.92285]
[1779632856500,66.53,76294.48,0.0,0.98888,1e-05,1.92872]
[1779632858101,66.53,76294.02,0.0,0.98888,1e-05,1.92903]
[1779632859108,66.53,76287.89,0.0,0.98884,1e-05,1.93496]
[1779632860114,66.53,76286.34,0.0,0.98883,1e-05,1.93639]
[1779632863138,66.51,76285.13,0.0,0.98884,1e-05,1.93562]
[1779632867164,66.49,76282.82,0.0,0.98885,1e-05,1.93398]
[1779632872204,66.47,76293.91,0.0,0.98894,1e-05,1.92]
[1779632873211,66.47,76301.97,0.0,0.98899,1e-05,1.91206]
[1779632874214,66.47,76306.03,0.0,0.98902,1e-05,1.90805]
[1779632875222,66.47,76312.16,0.0,0.98906,1e-05,1.90204]
[1779632876640,66.46,76337.24,0.0,0.98923,1e-05,1.87777]
[1779632878244,66.46,76343.34,0.0,0.98927,1e-05,1.87192]
[1779632879250,66.46,76344.13,0.0,0.98927,1e-05,1.87117]
[1779632884288,66.46,76342.28,0.0,0.98926,1e-05,1.87298]
[1779632886715,66.46,76353.13,0.0,0.98933,1e-05,1.86264]
[1779632888315,66.47,76360.65,0.0,0.98938,1e-05,1.85554]
[1779632889321,66.47,76360.51,0.0,0.98938,1e-05,1.85571]
[1779632890329,66.47,76366.82,0.0,0.98942,1e-05,1.84976]
[1779632892343,66.47,76373.86,0.0,0.98946,1e-05,1.84319]
[1779632896786,66.47,76386.6,0.0,0.98954,1e-05,1.8314]
[1779632897379,66.47,76386.4,0.0,0.98954,1e-05,1.83166]
[1779632902415,66.47,76388.43,0.0,0.98955,1e-05,1.83012]
[1779632906856,66.47,76389.82,0.0,0.98955,1e-05,1.82925]
[1779632909463,66.48,76386.27,0.0,0.98953,1e-05,1.83274]
[1779632914498,66.48,76388.31,0.0,0.98955,1e-05,1.82978]
[1779632916927,66.48,76391.59,0.0,0.98957,1e-05,1.82698]
[1779632919532,66.48,76397.68,0.0,0.9896,1e-05,1.82147]
[1779632920540,66.48,76400.1,0.0,0.98962,1e-05,1.81931]
[1779632924568,66.48,76409.75,0.0,0.98968,1e-05,1.81076]
[1779632926583,66.49,76420.58,0.0,0.98974,1e-05,1.80096]
[1779632927589,66.49,76420.37,0.0,0.98974,1e-05,1.80142]
[1779632928598,66.49,76428.42,0.0,0.98979,1e-05,1.79397]
[1779632929604,66.49,76429.4,0.0,0.98979,1e-05,1.79322]
[1779632931620,66.49,76424.22,0.0,0.98976,1e-05,1.79831]
[1779632932625,66.49,76416.07,0.0,0.98971,1e-05,1.806]
[1779632933634,66.49,76412.34,0.0,0.98968,1e-05,1.8096]
[1779632938665,66.5,76415.09,0.0,0.9897,1e-05,1.80767]
[1779632943713,66.5,76403.02,0.0,0.98962,1e-05,1.81955]
[1779632944725,66.5,76402.9,0.0,0.98962,1e-05,1.81989]
[1779632945717,66.5,76390.32,0.0,0.98954,1e-05,1.83167]
[1779632946723,66.5,76387.29,0.0,0.98952,1e-05,1.83459]
[1779632948739,66.51,76377.78,0.0,0.98946,1e-05,1.84371]
[1779632949744,66.51,76363.8,0.0,0.98937,1e-05,1.85702]
[1779632950754,66.51,76365.1,0.0,0.98937,1e-05,1.85585]
[1779632951759,66.51,76364.99,0.0,0.98937,1e-05,1.85599]
[1779632956795,66.51,76364.25,0.0,0.98937,1e-05,1.85686]
[1779632961831,66.51,76363.46,0.0,0.98936,1e-05,1.85775]
[1779632966865,66.51,76366.21,0.0,0.98938,1e-05,1.85526]
[1779632971912,66.51,76360.11,0.0,0.98935,1e-05,1.85967]
[1779632972917,66.51,76334.78,0.0,0.98918,1e-05,1.8839]
[1779632973927,66.51,76341.9,0.0,0.98923,1e-05,1.87704]
[1779632974931,66.51,76339.95,0.0,0.98922,1e-05,1.87888]
[1779632979970,66.51,76340.65,0.0,0.98922,1e-05,1.8781]
[1779632985000,66.51,76340.15,0.0,0.98922,1e-05,1.87852]
[1779632990040,66.51,76336.45,0.0,0.9892,1e-05,1.88201]
[1779632995073,66.51,76332.63,0.0,0.98917,1e-05,1.8856]
[1779633000109,66.51,76332.54,0.0,0.98917,1e-05,1.88561]
[1779633003130,66.51,76326.3,0.0,0.98913,1e-05,1.89158]
[1779633004136,66.51,76324.2,0.0,0.98912,1e-05,1.89358]
[1779633009171,66.51,76326.71,0.0,0.98913,1e-05,1.89106]
[1779633014206,66.51,76326.05,0.0,0.98913,1e-05,1.89161]
[1779633017644,66.51,76353.11,0.0,0.98931,1e-05,1.86563]
[1779633018234,66.51,76353.11,0.0,0.98931,1e-05,1.86567]
[1779633023269,66.51,76356.63,0.0,0.98933,1e-05,1.86242]
[1779633027713,66.51,76366.12,0.0,0.98939,1e-05,1.85352]
[1779633028304,66.51,76366.12,0.0,0.98939,1e-05,1.85359]
[1779633029312,66.51,76372.87,0.0,0.98943,1e-05,1.8472]
[1779633030318,66.51,76377.2,0.0,0.98946,1e-05,1.84315]
[1779633035353,66.51,76373.77,0.0,0.98944,1e-05,1.84522]
[1779633040390,66.51,76373.07,0.0,0.98944,1e-05,1.84613]
[1779633045424,66.51,76370.72,0.0,0.98942,1e-05,1.84856]
[1779633051466,66.52,76373.49,0.0,0.98944,1e-05,1.84619]
[1779633056501,66.52,76374.67,0.0,0.98944,1e-05,1.84529]
[1779633061539,66.52,76376.52,0.0,0.98945,1e-05,1.84377]
[1779633066575,66.52,76376.19,0.0,0.98945,1e-05,1.84431]
[1779633071607,66.52,76380.11,0.0,0.98947,1e-05,1.84084]
[1779633076643,66.52,76387.75,0.0,0.98952,1e-05,1.83391]
[1779633078084,66.52,76402.27,0.0,0.98961,1e-05,1.82044]
[1779633078657,66.52,76402.27,0.0,0.98961,1e-05,1.82052]
[1779633081678,66.53,76405.72,0.0,0.98963,1e-05,1.81749]
[1779633086713,66.53,76411.82,0.0,0.98966,1e-05,1.81231]
[1779633091748,66.53,76408.92,0.0,0.98965,1e-05,1.81414]
[1779633096783,66.54,76403.43,0.0,0.98961,1e-05,1.81983]
[1779633101818,66.54,76400.02,0.0,0.98959,1e-05,1.82355]
[1779633107860,66.55,76397.12,0.0,0.98956,1e-05,1.82688]
[1779633109874,66.55,76389.58,0.0,0.98952,1e-05,1.83416]
[1779633114909,66.55,76394.89,0.0,0.98955,1e-05,1.82965]
[1779633115915,66.55,76400.5,0.0,0.98958,1e-05,1.82449]
[1779633117930,66.55,76410.14,0.0,0.98964,1e-05,1.8157]
[1779633118938,66.55,76415.89,0.0,0.98968,1e-05,1.81046]
[1779633119945,66.55,76418.59,0.0,0.98969,1e-05,1.80808]
[1779633120952,66.56,76420.95,0.0,0.9897,1e-05,1.80602]
[1779633121958,66.56,76426.26,0.0,0.98974,1e-05,1.80124]
[1779633123977,66.56,76429.69,0.0,0.98976,1e-05,1.79835]
[1779633125986,66.56,76437.3,0.0,0.9898,1e-05,1.79149]
[1779633126993,66.56,76443.28,0.0,0.98984,1e-05,1.78598]
[1779633129008,66.56,76445.68,0.0,0.98985,1e-05,1.78368]
[1779633134043,66.56,76433.46,0.0,0.98978,1e-05,1.79493]
[1779633135054,66.56,76432.11,0.0,0.98977,1e-05,1.79617]
[1779633140088,66.56,76412.88,0.0,0.98965,1e-05,1.814]
[1779633141092,66.56,76411.46,0.0,0.98964,1e-05,1.81532]
[1779633146127,66.56,76412.81,0.0,0.98965,1e-05,1.81395]
[1779633149148,66.56,76406.68,0.0,0.98961,1e-05,1.81967]
[1779633154194,66.56,76411.41,0.0,0.98965,1e-05,1.81382]
[1779633159218,66.56,76409.66,0.0,0.98964,1e-05,1.81512]
[1779633164256,66.56,76406.63,0.0,0.98962,1e-05,1.81794]
[1779633169295,66.55,76406.01,0.0,0.98962,1e-05,1.8184]
[1779633171303,66.55,76411.55,0.0,0.98965,1e-05,1.81324]
[1779633173317,66.55,76414.26,0.0,0.98967,1e-05,1.8105]
[1779633178788,66.55,76409.38,0.0,0.98964,1e-05,1.81482]
[1779633184395,66.55,76412.91,0.0,0.98967,1e-05,1.81084]
[1779633189430,66.54,76416.76,0.0,0.9897,1e-05,1.8067]
[1779633190439,66.54,76430.35,0.0,0.98978,1e-05,1.79402]
[1779633191446,66.54,76431.37,0.0,0.98979,1e-05,1.793]
[1779633196481,66.54,76435.53,0.0,0.98982,1e-05,1.78885]
[1779633198929,66.54,76441.43,0.0,0.98985,1e-05,1.78342]
[1779633201516,66.54,76440.73,0.0,0.98985,1e-05,1.78407]
[1779633203530,66.54,76435.15,0.0,0.98982,1e-05,1.7892]
[1779633208999,66.54,76438.34,0.0,0.98984,1e-05,1.78626]
[1779633214607,66.54,76439.12,0.0,0.98985,1e-05,1.78412]
[1779633219642,66.54,76437.97,0.0,0.98984,1e-05,1.78518]
[1779633224677,66.54,76437.46,0.0,0.98984,1e-05,1.78565]
[1779633225683,66.54,76442.46,0.0,0.98987,1e-05,1.78106]
[1779633227698,66.54,76442.95,0.0,0.98987,1e-05,1.78061]
[1779633229141,66.54,76448.5,0.0,0.98991,1e-05,1.77553]
[1779633234747,66.54,76453.52,0.0,0.98994,1e-05,1.77094]
[1779633239211,66.54,76448.45,0.0,0.9899,1e-05,1.77557]
[1779633244816,66.54,76449.01,0.0,0.98991,1e-05,1.77506]
[1779633249282,66.54,76443.73,0.0,0.98988,1e-05,1.77989]
[1779633255896,66.54,76444.93,0.0,0.98988,1e-05,1.77879]
[1779633256900,66.54,76433.78,0.0,0.98981,1e-05,1.78904]
[1779633257910,66.54,76431.01,0.0,0.9898,1e-05,1.79159]
[1779633262946,66.54,76432.75,0.0,0.98981,1e-05,1.78998]
[1779633267980,66.54,76437.69,0.0,0.98984,1e-05,1.78544]
[1779633273016,66.54,76440.79,0.0,0.98987,1e-05,1.78117]
[1779633278051,66.54,76441.6,0.0,0.98987,1e-05,1.78043]
[1779633283086,66.54,76443.53,0.0,0.98988,1e-05,1.77866]
[1779633287114,66.54,76449.27,0.0,0.98992,1e-05,1.77341]
[1779633292152,66.54,76446.1,0.0,0.9899,1e-05,1.77631]
[1779633294164,66.54,76445.76,0.0,0.9899,1e-05,1.77662]
[1779633299199,66.54,76447.95,0.0,0.98991,1e-05,1.77461]
[1779633302222,66.54,76433.14,0.0,0.98982,1e-05,1.7882]
[1779633303230,66.54,76425.17,0.0,0.98977,1e-05,1.79555]
[1779633304241,66.54,76422.75,0.0,0.98975,1e-05,1.79779]
[1779633309280,66.54,76418.18,0.0,0.98973,1e-05,1.80201]
[1779633314316,66.54,76422.93,0.0,0.98976,1e-05,1.79762]
[1779633319353,66.54,76414.63,0.0,0.9897,1e-05,1.80531]
[1779633324386,66.54,76414.54,0.0,0.9897,1e-05,1.80539]
[1779633329423,66.54,76413.48,0.0,0.9897,1e-05,1.80637]
[1779633334457,66.54,76414.83,0.0,0.98971,1e-05,1.80369]
[1779633339926,66.54,76413.36,0.0,0.9897,1e-05,1.80505]
[1779633342135,66.54,76413.36,0.0,0.9897,1e-05,1.80505]
[1779633348554,66.54,76413.54,0.0,0.98971,1e-05,1.80488]
[1779633353591,66.54,76414.52,0.0,0.98971,1e-05,1.80398]
[1779633358759,66.54,76414.14,0.0,0.98971,1e-05,1.80433]
[1779633360091,66.54,76358.68,0.0,0.98936,1e-05,1.85637]
[1779633360683,66.54,76358.68,0.0,0.98936,1e-05,1.85637]
[1779633362698,66.54,76365.21,0.0,0.9894,1e-05,1.85018]
[1779633364712,66.54,76372.58,0.0,0.98945,1e-05,1.84321]
[1779633365720,66.54,76375.22,0.0,0.98946,1e-05,1.84072]
[1779633370761,66.54,76373.57,0.0,0.98945,1e-05,1.84228]
[1779633372768,66.54,76380.71,0.0,0.9895,1e-05,1.83555]
[1779633373774,66.54,76380.87,0.0,0.9895,1e-05,1.8354]
[1779633378809,66.54,76380.21,0.0,0.9895,1e-05,1.83602]
[1779633382838,66.53,76386.22,0.0,0.98954,1e-05,1.82926]
[1779633384856,66.53,76391.74,0.0,0.98958,1e-05,1.82337]
[1779633385860,66.52,76392.43,0.0,0.98959,1e-05,1.82237]
[1779633390895,66.51,76389.34,0.0,0.98958,1e-05,1.82353]
[1779633395929,66.5,76385.84,0.0,0.98958,1e-05,1.82362]
[1779633397946,66.49,76365.63,0.0,0.98946,1e-05,1.84156]
[1779633398954,66.49,76357.55,0.0,0.98941,1e-05,1.8488]
[1779633402982,66.48,76352.23,0.0,0.98938,1e-05,1.85267]
[1779633408020,66.47,76352.72,0.0,0.9894,1e-05,1.85025]
[1779633414062,66.45,76351.86,0.0,0.98941,1e-05,1.84875]
[1779633419100,66.44,76349.35,0.0,0.9894,1e-05,1.84921]
[1779633424133,66.42,76348.23,0.0,0.98941,1e-05,1.84837]
[1779633428163,66.41,76355.74,0.0,0.98947,1e-05,1.83976]
[1779633429172,66.41,76363.1,0.0,0.98952,1e-05,1.83246]
[1779633430593,66.41,76377.03,0.0,0.98961,1e-05,1.81871]
[1779633434205,66.4,76369.78,0.0,0.98957,1e-05,1.82453]
[1779633439240,66.39,76372.48,0.0,0.9896,1e-05,1.82034]
[1779633444276,66.38,76374.63,0.0,0.98962,1e-05,1.81671]
[1779633448302,66.37,76379.37,0.0,0.98966,1e-05,1.81102]
[1779633449309,66.37,76392.19,0.0,0.98974,1e-05,1.79879]
[1779633451324,66.36,76391.33,0.0,0.98975,1e-05,1.79756]
[1779633456363,66.35,76414.71,0.0,0.9899,1e-05,1.77432]
[1779633458376,66.35,76413.1,0.0,0.98989,1e-05,1.77556]
[1779633463413,66.34,76411.14,0.0,0.98989,1e-05,1.77595]
[1779633468446,66.33,76415.88,0.0,0.98993,1e-05,1.77043]
[1779633473481,66.32,76418.47,0.0,0.98995,1e-05,1.76694]
[1779633476503,66.32,76425.55,0.0,0.99,1e-05,1.75981]
[1779633477510,66.32,76423.37,0.0,0.98999,1e-05,1.76159]
[1779633481537,66.31,76418.37,0.0,0.98996,1e-05,1.7653]
[1779633486572,66.3,76419.63,0.0,0.98998,1e-05,1.76307]
[1779633492617,66.29,76419.84,0.0,0.98999,1e-05,1.76162]
[1779633496651,66.29,76410.58,0.0,0.98993,1e-05,1.76926]
[1779633497659,66.29,76409.86,0.0,0.98993,1e-05,1.7697]
[1779633502692,66.28,76408.6,0.0,0.98993,1e-05,1.76976]
[1779633505714,66.27,76414.65,0.0,0.98997,1e-05,1.76358]
[1779633511176,66.27,76411.22,0.0,0.98997,1e-05,1.76429]
[1779633514827,66.26,76433.98,0.0,0.99011,1e-05,1.74296]
[1779633515816,66.26,76433.44,0.0,0.99011,1e-05,1.74293]
[1779633519835,66.25,76439.23,0.0,0.99015,1e-05,1.7364]
[1779633521246,66.24,76443.37,0.0,0.99018,1e-05,1.73206]
[1779633525877,66.24,76434.22,0.0,0.99013,1e-05,1.7391]
[1779633527890,66.23,76434.97,0.0,0.99014,1e-05,1.73778]
[1779633532929,66.22,76431.6,0.0,0.99013,1e-05,1.73891]
[1779633537961,66.21,76434.11,0.0,0.99016,1e-05,1.73504]
[1779633542998,66.2,76433.09,0.0,0.99016,1e-05,1.73533]
[1779633545018,66.2,76429.31,0.0,0.99013,1e-05,1.73874]
[1779633550049,66.2,76428.27,0.0,0.99013,1e-05,1.73968]
[1779633555080,66.2,76428.96,0.0,0.99013,1e-05,1.73906]
[1779633556086,66.2,76438.96,0.0,0.99019,1e-05,1.73003]
[1779633557093,66.2,76440.89,0.0,0.9902,1e-05,1.72829]
[1779633562128,66.2,76441.54,0.0,0.99021,1e-05,1.72771]
[1779633567163,66.2,76442.85,0.0,0.99022,1e-05,1.72653]
[1779633569177,66.2,76449.82,0.0,0.99026,1e-05,1.72027]
[1779633570184,66.2,76450.95,0.0,0.99026,1e-05,1.71925]
[1779633571602,66.2,76457.06,0.0,0.99031,1e-05,1.7124]
[1779633577233,66.2,76461.23,0.0,0.99033,1e-05,1.70868]
[1779633582269,66.2,76465.82,0.0,0.99036,1e-05,1.70459]
[1779633583275,66.2,76458.55,0.0,0.99032,1e-05,1.71107]
[1779633584282,66.2,76455.23,0.0,0.9903,1e-05,1.71404]
[1779633589321,66.2,76455.93,0.0,0.9903,1e-05,1.71341]
[1779633594355,66.2,76456.34,0.0,0.9903,1e-05,1.71304]
[1779633599390,66.2,76455.42,0.0,0.9903,1e-05,1.71387]
[1779633604426,66.2,76456.81,0.0,0.99031,1e-05,1.71262]
[1779633608453,66.2,76449.85,0.0,0.99026,1e-05,1.71885]
[1779633613491,66.2,76447.55,0.0,0.99025,1e-05,1.72092]
[1779633615501,66.2,76440.12,0.0,0.99021,1e-05,1.72759]
[1779633616509,66.2,76437.31,0.0,0.99019,1e-05,1.73012]
[1779633618523,66.2,76432.25,0.0,0.99016,1e-05,1.73469]
[1779633625573,66.2,76427.74,0.0,0.99013,1e-05,1.73877]
[1779633629601,66.2,76422.35,0.0,0.9901,1e-05,1.74365]
[1779633634635,66.2,76417.82,0.0,0.99008,1e-05,1.74636]
[1779633639671,66.2,76415.23,0.0,0.99006,1e-05,1.74871]
[1779633646719,66.2,76413.64,0.0,0.99005,1e-05,1.75016]
[1779633651754,66.2,76408.45,0.0,0.99002,1e-05,1.75489]
[1779633656788,66.2,76404.79,0.0,0.99,1e-05,1.75823]
[1779633661824,66.2,76401.35,0.0,0.98998,1e-05,1.76137]
[1779633666861,66.2,76398.95,0.0,0.98997,1e-05,1.76357]
[1779633672312,66.2,76398.63,0.0,0.98996,1e-05,1.76386]
[1779633674915,66.2,76404.89,0.0,0.99,1e-05,1.75814]
[1779633680957,66.2,76403.77,0.0,0.98999,1e-05,1.75916]
[1779633682384,66.2,76388.26,0.0,0.9899,1e-05,1.77338]
[1779633682971,66.2,76388.26,0.0,0.9899,1e-05,1.77338]
[1779633688016,66.2,76385.76,0.0,0.98988,1e-05,1.77569]
[1779633690023,66.2,76379.97,0.0,0.98985,1e-05,1.78102]
[1779633697069,66.2,76378.55,0.0,0.98985,1e-05,1.78091]
[1779633702524,66.2,76380.83,0.0,0.98986,1e-05,1.77881]
[1779633708147,66.2,76381.54,0.0,0.98987,1e-05,1.77816]
[1779633711169,66.2,76373.59,0.0,0.98982,1e-05,1.7855]
[1779633716205,66.2,76374.45,0.0,0.98982,1e-05,1.7847]
[1779633721238,66.2,76373.4,0.0,0.98982,1e-05,1.78568]
[1779633726274,66.2,76370.24,0.0,0.9898,1e-05,1.7886]
[1779633731315,66.2,76369.82,0.0,0.98979,1e-05,1.78899]
[1779633736344,66.2,76371.97,0.0,0.98981,1e-05,1.787]
[1779633741381,66.2,76375.26,0.0,0.98983,1e-05,1.78395]
[1779633745408,66.2,76391.3,0.0,0.98993,1e-05,1.76917]
[1779633746415,66.2,76392.18,0.0,0.98993,1e-05,1.76837]
[1779633751451,66.2,76392.61,0.0,0.98994,1e-05,1.76656]
[1779633754473,66.2,76396.27,0.0,0.98996,1e-05,1.7632]
[1779633759506,66.2,76393.83,0.0,0.98995,1e-05,1.76544]
[1779633764541,66.2,76391.38,0.0,0.98993,1e-05,1.76769]
[1779633766556,66.2,76380.83,0.0,0.98987,1e-05,1.77739]
[1779633771593,66.2,76380.31,0.0,0.98987,1e-05,1.77787]
[1779633776625,66.2,76380.86,0.0,0.98987,1e-05,1.77736]
[1779633781661,66.2,76377.87,0.0,0.98985,1e-05,1.78012]
[1779633786695,66.2,76378.19,0.0,0.98985,1e-05,1.77983]
[1779633788709,66.2,76392.16,0.0,0.98994,1e-05,1.76697]
[1779633789716,66.2,76395.42,0.0,0.98996,1e-05,1.76398]
[1779633793750,66.2,76388.3,0.0,0.98992,1e-05,1.77051]
[1779633794757,66.2,76387.16,0.0,0.98991,1e-05,1.77156]
[1779633799791,66.2,76385.53,0.0,0.9899,1e-05,1.77306]
[1779633804826,66.2,76385.08,0.0,0.9899,1e-05,1.77348]
[1779633809861,66.2,76382.19,0.0,0.98988,1e-05,1.77614]
[1779633814896,66.2,76384.06,0.0,0.9899,1e-05,1.773]
[1779633819931,66.2,76385.25,0.0,0.9899,1e-05,1.7719]
[1779633824966,66.2,76384.08,0.0,0.9899,1e-05,1.77298]
[1779633830001,66.2,76388.23,0.0,0.98992,1e-05,1.76916]
[1779633835037,66.2,76387.5,0.0,0.98992,1e-05,1.76983]
[1779633840074,66.2,76387.72,0.0,0.98992,1e-05,1.76963]
[1779633845108,66.2,76387.64,0.0,0.98992,1e-05,1.76971]
[1779633850143,66.2,76387.73,0.0,0.98992,1e-05,1.76962]
[1779633851385,66.2,76387.73,0.0,0.98992,1e-05,1.76962]
[1779633858199,66.2,76388.2,0.0,0.98992,1e-05,1.76919]
[1779633863649,66.2,76387.12,0.0,0.98992,1e-05,1.77018]
[1779633866256,66.2,76377.15,0.0,0.98985,1e-05,1.77937]
[1779633867265,66.2,76375.71,0.0,0.98985,1e-05,1.78069]
[1779633869279,66.2,76366.76,0.0,0.98979,1e-05,1.78898]
[1779633871290,66.2,76366.78,0.0,0.9898,1e-05,1.78753]
[1779633877334,66.2,76373.73,0.0,0.98984,1e-05,1.7811]
[1779633880354,66.2,76368.68,0.0,0.98981,1e-05,1.78577]
[1779633883789,66.2,76355.56,0.0,0.98973,1e-05,1.79795]
[1779633889419,66.2,76359.35,0.0,0.98975,1e-05,1.79443]
[1779633893859,66.2,76356.23,0.0,0.98973,1e-05,1.79733]
[1779633896468,66.2,76368.37,0.0,0.98981,1e-05,1.78606]
[1779633897475,66.2,76369.68,0.0,0.98982,1e-05,1.78485]
[1779633902510,66.2,76370.59,0.0,0.98982,1e-05,1.784]
[1779633908552,66.2,76371.22,0.0,0.98983,1e-05,1.78342]
[1779633913999,66.2,76372.1,0.0,0.98983,1e-05,1.78261]
[1779633919632,66.2,76374.24,0.0,0.98984,1e-05,1.78063]
[1779633920638,66.2,76379.27,0.0,0.98988,1e-05,1.77599]
[1779633922652,66.2,76383.73,0.0,0.9899,1e-05,1.77188]
[1779633924070,66.2,76392.37,0.0,0.98996,1e-05,1.76395]
[1779633926680,66.2,76386.42,0.0,0.98992,1e-05,1.76941]
[1779633930709,66.2,76381.3,0.0,0.98989,1e-05,1.77412]
[1779633936761,66.2,76383.5,0.0,0.98991,1e-05,1.77068]
[1779633941784,66.2,76383.49,0.0,0.98991,1e-05,1.77069]
[1779633945812,66.2,76389.52,0.0,0.98995,1e-05,1.76515]
[1779633947827,66.2,76398.0,0.0,0.99,1e-05,1.75739]
[1779633952862,66.2,76394.55,0.0,0.98998,1e-05,1.76054]
[1779633955885,66.2,76387.99,0.0,0.98994,1e-05,1.76655]
[1779633957898,66.2,76372.63,0.0,0.98984,1e-05,1.7807]
[1779633958905,66.2,76371.16,0.0,0.98983,1e-05,1.78205]
[1779633963940,66.2,76363.6,0.0,0.98979,1e-05,1.78905]
[1779633965954,66.2,76362.83,0.0,0.98978,1e-05,1.78977]
[1779633970990,66.2,76357.65,0.0,0.98975,1e-05,1.79458]
[1779633976025,66.2,76357.35,0.0,0.98975,1e-05,1.79486]
[1779633977032,66.2,76343.48,0.0,0.98966,1e-05,1.80779]
[1779633978038,66.2,76346.69,0.0,0.98968,1e-05,1.80479]
[1779633980052,66.2,76338.29,0.0,0.98963,1e-05,1.81265]
[1779633981059,66.2,76337.97,0.0,0.98963,1e-05,1.81295]
[1779633986094,66.2,76345.64,0.0,0.98967,1e-05,1.80577]
[1779633988108,66.2,76350.79,0.0,0.98971,1e-05,1.80097]
[1779633991135,66.2,76360.61,0.0,0.98978,1e-05,1.7904]
[1779633992141,66.2,76365.1,0.0,0.9898,1e-05,1.78624]
[1779633995163,66.2,76373.16,0.0,0.98985,1e-05,1.77878]
[1779633996169,66.2,76373.6,0.0,0.98986,1e-05,1.77838]
[1779634000196,66.2,76378.71,0.0,0.98989,1e-05,1.77367]
[1779634005238,66.2,76380.18,0.0,0.9899,1e-05,1.77231]
[1779634007247,66.2,76372.05,0.0,0.98985,1e-05,1.77981]
[1779634008253,66.2,76371.73,0.0,0.98984,1e-05,1.7801]
[1779634013287,66.2,76372.65,0.0,0.98985,1e-05,1.77926]
[1779634018322,66.2,76372.95,0.0,0.98985,1e-05,1.77898]
[1779634024364,66.2,76374.12,0.0,0.98986,1e-05,1.7779]
[1779634029401,66.2,76370.39,0.0,0.98984,1e-05,1.78134]
[1779634034858,66.2,76370.91,0.0,0.98984,1e-05,1.78086]
[1779634040476,66.2,76372.14,0.0,0.98985,1e-05,1.77973]
[1779634045513,66.2,76374.47,0.0,0.98986,1e-05,1.77758]
[1779634052562,66.2,76374.51,0.0,0.98987,1e-05,1.77612]
[1779634062634,66.2,76375.22,0.0,0.98987,1e-05,1.77546]
[1779634067670,66.2,76375.38,0.0,0.98987,1e-05,1.77532]
[1779634072705,66.2,76375.85,0.0,0.98988,1e-05,1.77488]
[1779634077740,66.2,76376.17,0.0,0.98988,1e-05,1.77459]
[1779634080760,66.2,76370.88,0.0,0.98985,1e-05,1.77947]
[1779634086802,66.2,76367.21,0.0,0.98982,1e-05,1.78286]
[1779634091838,66.2,76367.79,0.0,0.98983,1e-05,1.78232]
[1779634097880,66.2,76369.02,0.0,0.98984,1e-05,1.78119]
[1779634102915,66.2,76369.0,0.0,0.98984,1e-05,1.7812]
[1779634107950,66.2,76371.68,0.0,0.98985,1e-05,1.77873]
[1779634112996,66.2,76373.25,0.0,0.98987,1e-05,1.77586]
[1779634118031,66.2,76375.02,0.0,0.98988,1e-05,1.77423]
[1779634123067,66.2,76375.87,0.0,0.98989,1e-05,1.77345]
[1779634128102,66.2,76374.65,0.0,0.98988,1e-05,1.77457]
[1779634133138,66.2,76373.3,0.0,0.98987,1e-05,1.77581]
[1779634138171,66.2,76372.04,0.0,0.98986,1e-05,1.77698]
[1779634143208,66.2,76371.64,0.0,0.98986,1e-05,1.77734]
[1779634148251,66.2,76368.38,0.0,0.98984,1e-05,1.78035]
[1779634149258,66.2,76354.6,0.0,0.98975,1e-05,1.79312]
[1779634150265,66.2,76356.48,0.0,0.98977,1e-05,1.79138]
[1779634154296,66.2,76349.57,0.0,0.98972,1e-05,1.7978]
[1779634156308,66.2,76345.96,0.0,0.9897,1e-05,1.80117]
[1779634158323,66.2,76340.55,0.0,0.98967,1e-05,1.80622]
[1779634163357,66.2,76340.0,0.0,0.98966,1e-05,1.80674]
[1779634165372,66.2,76330.26,0.0,0.9896,1e-05,1.81587]
[1779634166378,66.2,76326.72,0.0,0.98958,1e-05,1.81919]
[1779634171413,66.2,76328.93,0.0,0.9896,1e-05,1.81567]
[1779634176451,66.2,76321.09,0.0,0.98955,1e-05,1.82305]
[1779634179471,66.2,76315.26,0.0,0.98951,1e-05,1.82855]
[1779634184506,66.2,76314.56,0.0,0.98951,1e-05,1.82921]
[1779634189541,66.2,76316.1,0.0,0.98952,1e-05,1.82776]
[1779634191554,66.2,76324.31,0.0,0.98957,1e-05,1.82002]
[1779634192562,66.2,76323.81,0.0,0.98957,1e-05,1.82049]
[1779634197596,66.2,76324.97,0.0,0.98957,1e-05,1.81939]
[1779634199612,66.2,76330.06,0.0,0.98961,1e-05,1.81461]
[1779634201629,66.2,76326.02,0.0,0.98958,1e-05,1.81841]
[1779634202632,66.2,76318.74,0.0,0.98954,1e-05,1.82526]
[1779634203640,66.2,76307.46,0.0,0.98946,1e-05,1.83593]
[1779634204648,66.2,76307.35,0.0,0.98946,1e-05,1.83603]
[1779634209681,66.2,76309.6,0.0,0.98948,1e-05,1.8339]
[1779634212704,66.2,76301.15,0.0,0.98942,1e-05,1.84192]
[1779634214716,66.2,76299.51,0.0,0.98941,1e-05,1.84348]
[1779634216132,66.2,76304.64,0.0,0.98945,1e-05,1.83861]
[1779634218747,66.2,76320.82,0.0,0.98955,1e-05,1.8233]
[1779634219750,66.2,76323.08,0.0,0.98956,1e-05,1.82117]
[1779634224786,66.2,76321.02,0.0,0.98955,1e-05,1.82311]
[1779634227807,66.2,76334.86,0.0,0.98964,1e-05,1.81011]
[1779634228814,66.2,76340.09,0.0,0.98967,1e-05,1.80522]
[1779634229821,66.2,76348.22,0.0,0.98972,1e-05,1.79763]
[1779634230829,66.2,76354.52,0.0,0.98976,1e-05,1.79177]
[1779634232844,66.2,76359.52,0.0,0.9898,1e-05,1.7857]
[1779634234859,66.2,76364.9,0.0,0.98983,1e-05,1.78072]
[1779634236279,66.2,76368.22,0.0,0.98985,1e-05,1.77766]
[1779634241906,66.2,76370.66,0.0,0.98987,1e-05,1.77541]
[1779634246346,66.2,76381.89,0.0,0.98994,1e-05,1.76508]
[1779634250970,66.2,76388.24,0.0,0.98998,1e-05,1.75926]
[1779634256418,66.2,76383.74,0.0,0.98995,1e-05,1.76338]
[1779634262052,66.2,76388.06,0.0,0.98998,1e-05,1.75942]
[1779634265073,66.2,76398.39,0.0,0.99004,1e-05,1.74999]
[1779634266489,66.2,76398.77,0.0,0.99004,1e-05,1.74964]
[1779634269102,66.2,76405.57,0.0,0.99008,1e-05,1.74346]
[1779634271116,66.2,76405.44,0.0,0.99008,1e-05,1.74358]
[1779634277158,66.2,76398.86,0.0,0.99004,1e-05,1.74956]
[1779634281187,66.2,76391.07,0.0,0.98999,1e-05,1.75667]
[1779634286222,66.2,76392.76,0.0,0.99,1e-05,1.75513]
[1779634291256,66.2,76391.39,0.0,0.99,1e-05,1.75497]
[1779634296700,66.2,76388.4,0.0,0.98999,1e-05,1.7577]
[1779634302333,66.2,76388.95,0.0,0.98999,1e-05,1.7572]
[1779634307367,66.2,76388.92,0.0,0.98999,1e-05,1.75722]
[1779634314417,66.2,76389.36,0.0,0.98999,1e-05,1.75682]
[1779634319452,66.2,76389.01,0.0,0.98999,1e-05,1.75714]
[1779634326501,66.2,76388.9,0.0,0.98999,1e-05,1.75724]
[1779634331536,66.2,76388.98,0.0,0.98999,1e-05,1.75717]
[1779634336980,66.2,76389.51,0.0,0.98999,1e-05,1.75669]
[1779634343621,66.2,76388.82,0.0,0.98999,1e-05,1.75732]
[1779634348656,66.2,76389.19,0.0,0.98999,1e-05,1.75698]
[1779634353691,66.2,76389.04,0.0,0.99,1e-05,1.7557]
[1779634360739,66.2,76388.73,0.0,0.99,1e-05,1.75599]
[1779634365774,66.2,76389.03,0.0,0.99,1e-05,1.75571]
[1779634370810,66.2,76389.09,0.0,0.99,1e-05,1.75566]
[1779634375845,66.2,76389.18,0.0,0.99,1e-05,1.75558]
[1779634380880,66.2,76389.37,0.0,0.99,1e-05,1.7554]
[1779634385915,66.2,76389.31,0.0,0.99,1e-05,1.75546]
[1779634391957,66.2,76389.77,0.0,0.99,1e-05,1.75504]
[1779634397399,66.2,76392.18,0.0,0.99002,1e-05,1.75284]
[1779634403037,66.2,76396.06,0.0,0.99004,1e-05,1.7493]
[1779634405051,66.2,76400.45,0.0,0.99007,1e-05,1.7453]
[1779634406059,66.2,76407.78,0.0,0.99011,1e-05,1.73865]
[1779634407469,66.2,76409.01,0.0,0.99012,1e-05,1.73753]
[1779634413111,66.2,76408.99,0.0,0.99013,1e-05,1.73615]
[1779634418144,66.2,76408.18,0.0,0.99012,1e-05,1.73689]
[1779634423180,66.2,76402.95,0.0,0.99009,1e-05,1.74163]
[1779634424189,66.2,76403.44,0.0,0.99009,1e-05,1.74118]
[1779634429226,66.2,76403.03,0.0,0.99009,1e-05,1.74156]
[1779634434259,66.2,76408.28,0.0,0.99012,1e-05,1.7368]
[1779634437682,66.2,76415.74,0.0,0.99017,1e-05,1.73005]
[1779634438287,66.2,76415.74,0.0,0.99017,1e-05,1.73005]
[1779634443323,66.2,76409.17,0.0,0.99013,1e-05,1.73599]
[1779634445335,66.2,76418.2,0.0,0.99018,1e-05,1.72783]
[1779634450370,66.2,76423.26,0.0,0.99021,1e-05,1.72327]
[1779634455406,66.2,76425.0,0.0,0.99022,1e-05,1.72171]
[1779634460441,66.2,76429.1,0.0,0.99025,1e-05,1.71802]
[1779634465476,66.2,76430.76,0.0,0.99026,1e-05,1.71653]
[1779634470511,66.2,76429.87,0.0,0.99025,1e-05,1.71733]
[1779634475548,66.2,76417.96,0.0,0.99019,1e-05,1.72665]
[1779634476555,66.2,76417.39,0.0,0.99018,1e-05,1.72717]
[1779634481591,66.2,76416.86,0.0,0.99018,1e-05,1.72764]
[1779634486628,66.2,76416.95,0.0,0.99018,1e-05,1.72756]
[1779634494684,66.2,76411.99,0.0,0.99015,1e-05,1.73204]
[1779634499719,66.2,76406.47,0.0,0.99012,1e-05,1.73703]
[1779634502741,66.2,76401.14,0.0,0.99009,1e-05,1.74187]
[1779634508196,66.2,76400.15,0.0,0.99008,1e-05,1.74277]
[1779634513820,66.2,76398.6,0.0,0.99007,1e-05,1.74418]
[1779634519860,66.2,76402.69,0.0,0.9901,1e-05,1.74046]
[1779634525903,66.2,76401.29,0.0,0.99009,1e-05,1.74173]
[1779634530938,66.2,76404.73,0.0,0.99011,1e-05,1.73861]
[1779634535972,66.2,76408.03,0.0,0.99014,1e-05,1.73422]
[1779634541007,66.2,76409.18,0.0,0.99014,1e-05,1.73318]
[1779634546043,66.2,76416.14,0.0,0.99018,1e-05,1.7269]
[1779634551078,66.2,76419.08,0.0,0.9902,1e-05,1.72425]
[1779634556113,66.2,76420.6,0.0,0.99021,1e-05,1.72288]
[1779634561150,66.2,76419.13,0.0,0.9902,1e-05,1.7242]
[1779634563161,66.2,76412.71,0.0,0.99016,1e-05,1.72999]
[1779634564169,66.2,76413.22,0.0,0.99017,1e-05,1.72953]
[1779634569211,66.2,76413.79,0.0,0.99017,1e-05,1.72902]
[1779634571225,66.2,76408.14,0.0,0.99014,1e-05,1.73412]
[1779634572234,66.2,76409.66,0.0,0.99015,1e-05,1.73275]
[1779634578687,66.2,76410.07,0.0,0.99015,1e-05,1.73238]
[1779634584316,66.2,76409.73,0.0,0.99015,1e-05,1.73268]
[1779634589353,66.2,76409.11,0.0,0.99014,1e-05,1.73324]
[1779634594385,66.2,76403.68,0.0,0.99012,1e-05,1.73676]
[1779634600428,66.2,76400.01,0.0,0.9901,1e-05,1.74009]
[1779634605462,66.2,76399.49,0.0,0.99009,1e-05,1.74056]
[1779634609491,66.2,76394.39,0.0,0.99006,1e-05,1.74519]
[1779634616540,66.2,76391.97,0.0,0.99005,1e-05,1.74739]
[1779634621579,66.2,76386.88,0.0,0.99002,1e-05,1.75204]
[1779634626620,66.2,76389.78,0.0,0.99003,1e-05,1.74939]
[1779634632653,66.2,76388.42,0.0,0.99002,1e-05,1.75063]
[1779634638696,66.2,76387.83,0.0,0.99002,1e-05,1.75117]
[1779634645744,66.2,76386.91,0.0,0.99002,1e-05,1.75201]
[1779634651788,66.2,76385.96,0.0,0.99002,1e-05,1.75146]
[1779634659249,66.2,76385.05,0.0,0.99001,1e-05,1.7523]
[1779634669319,66.2,76384.18,0.0,0.99001,1e-05,1.75309]
[1779634672939,66.2,76378.21,0.0,0.98997,1e-05,1.75855]
[1779634673949,66.2,76367.28,0.0,0.9899,1e-05,1.76858]
[1779634674955,66.2,76368.07,0.0,0.98991,1e-05,1.76785]
[1779634679984,66.2,76369.76,0.0,0.98992,1e-05,1.7663]
[1779634685023,66.2,76371.41,0.0,0.98993,1e-05,1.76478]
[1779634690059,66.2,76373.07,0.0,0.98994,1e-05,1.76326]
[1779634695093,66.2,76372.0,0.0,0.98993,1e-05,1.76424]
[1779634702142,66.2,76372.77,0.0,0.98994,1e-05,1.76353]
[1779634709602,66.2,76373.75,0.0,0.98994,1e-05,1.76264]
[1779634715233,66.2,76374.35,0.0,0.98995,1e-05,1.76067]
[1779634716240,66.2,76359.15,0.0,0.98986,1e-05,1.77465]
[1779634721275,66.2,76360.24,0.0,0.98987,1e-05,1.77364]
[1779634726311,66.2,76363.07,0.0,0.98988,1e-05,1.77103]
[1779634731349,66.2,76363.8,0.0,0.98989,1e-05,1.77036]
[1779634736380,66.2,76359.3,0.0,0.98986,1e-05,1.77451]
[1779634741415,66.2,76354.31,0.0,0.98983,1e-05,1.77912]
[1779634742423,66.2,76360.06,0.0,0.98987,1e-05,1.77381]
[1779634743430,66.2,76367.94,0.0,0.98991,1e-05,1.76655]
[1779634744438,66.2,76381.77,0.0,0.99,1e-05,1.75388]
[1779634749891,66.2,76385.08,0.0,0.99002,1e-05,1.75086]
[1779634755513,66.2,76375.9,0.0,0.98996,1e-05,1.75925]
[1779634760549,66.2,76376.35,0.0,0.98997,1e-05,1.75884]
[1779634765584,66.2,76378.27,0.0,0.98998,1e-05,1.75708]
[1779634766590,66.2,76386.25,0.0,0.99003,1e-05,1.74979]
[1779634770031,66.2,76380.96,0.0,0.98999,1e-05,1.75462]
[1779634770618,66.2,76380.96,0.0,0.98999,1e-05,1.75462]
[1779634772637,66.2,76370.13,0.0,0.98994,1e-05,1.76312]
[1779634774647,66.2,76365.25,0.0,0.98991,1e-05,1.76761]
[1779634779682,66.2,76375.72,0.0,0.98997,1e-05,1.758]
[1779634783711,66.2,76369.45,0.0,0.98993,1e-05,1.76375]
[1779634788751,66.2,76370.4,0.0,0.98994,1e-05,1.76288]
[1779634793785,66.2,76368.6,0.0,0.98993,1e-05,1.76453]
[1779634795803,66.2,76377.38,0.0,0.98998,1e-05,1.75648]
[1779634796807,66.2,76378.47,0.0,0.98999,1e-05,1.75548]
[1779634801842,66.2,76374.62,0.0,0.98996,1e-05,1.75901]
[1779634802849,66.2,76367.69,0.0,0.98992,1e-05,1.76536]
[1779634803855,66.2,76366.26,0.0,0.98991,1e-05,1.76668]
[1779634808896,66.2,76368.41,0.0,0.98993,1e-05,1.7647]
[1779634813931,66.2,76365.19,0.0,0.98991,1e-05,1.76766]
[1779634816952,66.2,76359.79,0.0,0.98987,1e-05,1.77263]
[1779634821987,66.2,76358.42,0.0,0.98986,1e-05,1.7739]
[1779634822994,66.2,76363.49,0.0,0.98989,1e-05,1.76923]
[1779634825040,66.2,76365.02,0.0,0.9899,1e-05,1.76782]
[1779634827024,66.2,76371.89,0.0,0.98995,1e-05,1.76151]
[1779634828030,66.2,76372.91,0.0,0.98995,1e-05,1.76057]
[1779634834073,66.2,76371.77,0.0,0.98995,1e-05,1.7602]
[1779634840114,66.2,76370.66,0.0,0.98995,1e-05,1.76122]
[1779634845149,66.2,76367.22,0.0,0.98993,1e-05,1.76438]
[1779634850185,66.2,76367.73,0.0,0.98993,1e-05,1.76391]
[1779634856230,66.2,76368.22,0.0,0.98993,1e-05,1.76346]
[1779634859250,66.2,76355.9,0.0,0.98986,1e-05,1.7748]
[1779634860668,66.2,76354.0,0.0,0.98984,1e-05,1.77655]
[1779634866301,66.2,76352.34,0.0,0.98983,1e-05,1.77809]
[1779634871337,66.2,76352.98,0.0,0.98984,1e-05,1.7775]
[1779634873355,66.2,76347.53,0.0,0.9898,1e-05,1.78254]
[1779634874358,66.2,76340.03,0.0,0.98976,1e-05,1.7895]
[1779634879393,66.2,76344.88,0.0,0.98979,1e-05,1.78499]
[1779634885435,66.2,76345.93,0.0,0.98979,1e-05,1.78402]
[1779634890878,66.2,76346.65,0.0,0.9898,1e-05,1.78335]
[1779634895509,66.2,76358.06,0.0,0.98988,1e-05,1.77139]
[1779634900958,66.2,76357.14,0.0,0.98987,1e-05,1.77223]
[1779634903567,66.2,76346.53,0.0,0.98981,1e-05,1.78204]
[1779634906588,66.2,76340.85,0.0,0.98977,1e-05,1.7873]
[1779634909609,66.2,76335.52,0.0,0.98974,1e-05,1.79226]
[1779634911047,66.2,76348.07,0.0,0.98982,1e-05,1.78061]
[1779634911625,66.2,76348.07,0.0,0.98982,1e-05,1.78061]
[1779634912632,66.2,76359.54,0.0,0.98989,1e-05,1.77002]
[1779634916659,66.2,76364.37,0.0,0.98992,1e-05,1.76558]
[1779634921706,66.2,76368.34,0.0,0.98994,1e-05,1.76193]
[1779634922702,66.2,76382.11,0.0,0.99002,1e-05,1.74934]
[1779634923708,66.2,76382.11,0.0,0.99002,1e-05,1.74934]
[1779634928745,66.2,76385.31,0.0,0.99004,1e-05,1.74642]
[1779634929750,66.2,76395.84,0.0,0.99011,1e-05,1.73685]
[1779634931176,66.2,76411.57,0.0,0.9902,1e-05,1.72264]
[1779634931764,66.2,76411.57,0.0,0.9902,1e-05,1.72264]
[1779634936801,66.2,76405.15,0.0,0.99016,1e-05,1.72843]
[1779634941836,66.2,76406.6,0.0,0.99017,1e-05,1.72712]
[1779634942845,66.2,76413.34,0.0,0.99021,1e-05,1.72105]
[1779634947878,66.2,76412.46,0.0,0.99021,1e-05,1.72184]
[1779634952915,66.2,76413.5,0.0,0.99022,1e-05,1.71951]
[1779634957951,66.2,76413.31,0.0,0.99022,1e-05,1.71968]
[1779634960971,66.2,76423.66,0.0,0.99028,1e-05,1.71039]
[1779634966006,66.2,76416.14,0.0,0.99024,1e-05,1.71714]
[1779634971045,66.2,76419.95,0.0,0.99026,1e-05,1.71372]
[1779634976081,66.2,76420.94,0.0,0.99027,1e-05,1.71283]
[1779634979101,66.2,76427.13,0.0,0.9903,1e-05,1.70729]
[1779634984137,66.2,76426.69,0.0,0.9903,1e-05,1.70768]
[1779634991187,66.2,76427.96,0.0,0.99031,1e-05,1.70655]
[1779634996222,66.2,76412.09,0.0,0.99021,1e-05,1.72078]
[1779634997229,66.2,76412.42,0.0,0.99022,1e-05,1.72048]
[1779635002266,66.2,76408.66,0.0,0.99019,1e-05,1.72387]
[1779635008306,66.2,76407.8,0.0,0.99019,1e-05,1.72464]
[1779635013341,66.2,76409.28,0.0,0.9902,1e-05,1.72191]
[1779635018378,66.2,76409.57,0.0,0.99021,1e-05,1.72165]
[1779635025424,66.2,76410.83,0.0,0.99021,1e-05,1.72052]
[1779635030461,66.2,76413.2,0.0,0.99023,1e-05,1.71838]
[1779635035494,66.2,76409.03,0.0,0.9902,1e-05,1.72214]
[1779635039523,66.2,76406.65,0.0,0.99019,1e-05,1.72428]
[1779635044558,66.2,76408.12,0.0,0.9902,1e-05,1.72296]
[1779635047580,66.2,76413.29,0.0,0.99023,1e-05,1.7183]
[1779635052614,66.2,76416.33,0.0,0.99025,1e-05,1.71557]
[1779635054627,66.2,76423.83,0.0,0.99029,1e-05,1.70885]
[1779635059664,66.2,76426.51,0.0,0.99031,1e-05,1.70646]
[1779635060670,66.2,76431.74,0.0,0.99034,1e-05,1.70179]
[1779635062089,66.2,76437.27,0.0,0.99037,1e-05,1.69686]
[1779635067719,66.2,76437.34,0.0,0.99037,1e-05,1.6968]
[1779635072160,66.2,76448.37,0.0,0.99044,1e-05,1.68564]
[1779635074769,66.2,76449.25,0.0,0.99045,1e-05,1.68486]
[1779635079803,66.2,76451.89,0.0,0.99047,1e-05,1.68253]
[1779635084839,66.2,76452.65,0.0,0.99047,1e-05,1.68186]
[1779635089874,66.2,76452.08,0.0,0.99047,1e-05,1.68236]
[1779635095917,66.2,76456.71,0.0,0.99049,1e-05,1.67828]
[1779635099945,66.2,76462.01,0.0,0.99052,1e-05,1.67361]
[1779635104980,66.2,76457.18,0.0,0.9905,1e-05,1.67786]
[1779635106993,66.2,76448.07,0.0,0.99044,1e-05,1.68591]
[1779635112443,66.2,76441.37,0.0,0.9904,1e-05,1.69184]
[1779635118077,66.2,76442.46,0.0,0.99041,1e-05,1.69087]
[1779635123111,66.2,76435.71,0.0,0.99037,1e-05,1.69687]
[1779635129153,66.2,76432.91,0.0,0.99035,1e-05,1.69936]
[1779635131168,66.2,76425.69,0.0,0.99032,1e-05,1.70442]
[1779635133181,66.2,76418.61,0.0,0.99028,1e-05,1.71075]
[1779635138216,66.2,76416.65,0.0,0.99026,1e-05,1.7125]
[1779635143250,66.2,76414.62,0.0,0.99025,1e-05,1.71432]
[1779635148285,66.2,76412.71,0.0,0.99024,1e-05,1.71604]
[1779635153323,66.2,76410.7,0.0,0.99023,1e-05,1.71784]
[1779635158364,66.2,76408.6,0.0,0.99022,1e-05,1.71973]
[1779635163394,66.2,76407.78,0.0,0.99021,1e-05,1.72047]
[1779635165407,66.2,76398.6,0.0,0.99016,1e-05,1.72875]
[1779635166414,66.2,76392.79,0.0,0.99012,1e-05,1.734]
[1779635171450,66.2,76394.36,0.0,0.99013,1e-05,1.73258]
[1779635177492,66.2,76396.38,0.0,0.99014,1e-05,1.73076]
[1779635182528,66.2,76397.13,0.0,0.99015,1e-05,1.73008]
[1779635185548,66.2,76392.41,0.0,0.99012,1e-05,1.73435]
[1779635190583,66.2,76394.62,0.0,0.99013,1e-05,1.73235]
[1779635198644,66.2,76400.69,0.0,0.99018,1e-05,1.72546]
[1779635199650,66.2,76388.89,0.0,0.9901,1e-05,1.73614]
[1779635201664,66.2,76384.12,0.0,0.99008,1e-05,1.74047]
[1779635206699,66.2,76378.49,0.0,0.99004,1e-05,1.74559]
[1779635211737,66.2,76376.19,0.0,0.99003,1e-05,1.74768]
[1779635215765,66.2,76367.68,0.0,0.98998,1e-05,1.75546]
[1779635220800,66.2,76368.74,0.0,0.98998,1e-05,1.75449]
[1779635225834,66.2,76369.57,0.0,0.98999,1e-05,1.75373]
[1779635230870,66.2,76370.57,0.0,0.98999,1e-05,1.75282]
[1779635239935,66.2,76371.18,0.0,0.99,1e-05,1.75226]
[1779635244968,66.2,76369.51,0.0,0.98999,1e-05,1.75378]
[1779635253429,66.2,76369.97,0.0,0.99,1e-05,1.75195]
[1779635259067,66.2,76371.54,0.0,0.99001,1e-05,1.75052]
[1779635264102,66.2,76371.08,0.0,0.99,1e-05,1.75094]
[1779635270144,66.2,76369.59,0.0,0.98999,1e-05,1.7523]
[1779635276185,66.2,76369.44,0.0,0.98999,1e-05,1.75243]
[1779635280214,66.2,76364.15,0.0,0.98996,1e-05,1.75728]
[1779635285249,66.2,76362.47,0.0,0.98995,1e-05,1.75882]
[1779635292299,66.2,76360.9,0.0,0.98994,1e-05,1.76026]
[1779635293305,66.2,76366.31,0.0,0.98997,1e-05,1.7553]
[1779635298340,66.2,76367.14,0.0,0.98998,1e-05,1.75454]
[1779635304382,66.2,76365.46,0.0,0.98997,1e-05,1.75608]
[1779635313445,66.2,76364.15,0.0,0.98997,1e-05,1.75586]
[1779635316468,66.2,76375.46,0.0,0.99004,1e-05,1.74553]
[1779635317476,66.2,76379.26,0.0,0.99006,1e-05,1.74207]
[1779635318481,66.2,76396.26,0.0,0.99016,1e-05,1.72666]
[1779635319488,66.2,76400.18,0.0,0.99019,1e-05,1.72313]
[1779635324524,66.2,76398.17,0.0,0.99018,1e-05,1.72494]
[1779635333586,66.2,76395.23,0.0,0.99016,1e-05,1.72759]
[1779635338621,66.2,76395.34,0.0,0.99016,1e-05,1.72749]
[1779635344060,66.2,76394.69,0.0,0.99016,1e-05,1.72808]
[1779635349698,66.2,76394.69,0.0,0.99016,1e-05,1.72808]
[1779635354733,66.2,76391.08,0.0,0.99013,1e-05,1.73135]
[1779635359768,66.2,76391.61,0.0,0.99014,1e-05,1.73087]
[1779635364802,66.2,76390.3,0.0,0.99013,1e-05,1.73205]
[1779635369838,66.2,76392.39,0.0,0.99014,1e-05,1.73016]
[1779635372859,66.2,76397.41,0.0,0.99018,1e-05,1.72423]
[1779635377894,66.2,76399.47,0.0,0.99019,1e-05,1.72237]
[1779635382929,66.2,76403.46,0.0,0.99022,1e-05,1.71878]
[1779635387964,66.2,76399.9,0.0,0.99019,1e-05,1.72198]
[1779635393000,66.2,76398.19,0.0,0.99018,1e-05,1.72352]
[1779635398035,66.2,76398.27,0.0,0.99018,1e-05,1.72345]
[1779635403071,66.2,76401.51,0.0,0.9902,1e-05,1.72053]
[1779635408106,66.2,76401.93,0.0,0.99021,1e-05,1.72015]
[1779635413142,66.2,76405.17,0.0,0.99023,1e-05,1.71724]
[1779635418183,66.2,76405.07,0.0,0.99023,1e-05,1.71733]
[1779635423228,66.2,76401.92,0.0,0.99021,1e-05,1.72016]
[1779635428251,66.2,76402.72,0.0,0.99021,1e-05,1.71944]
[1779635433283,66.2,76402.98,0.0,0.99022,1e-05,1.71781]
[1779635438318,66.2,76401.81,0.0,0.99021,1e-05,1.71886]
[1779635443354,66.2,76404.46,0.0,0.99023,1e-05,1.71648]
[1779635448388,66.2,76404.03,0.0,0.99023,1e-05,1.71687]
[1779635454840,66.2,76403.37,0.0,0.99022,1e-05,1.71746]
[1779635460472,66.2,76403.92,0.0,0.99023,1e-05,1.71697]
[1779635465509,66.2,76401.17,0.0,0.99021,1e-05,1.71944]
[1779635470543,66.2,76401.04,0.0,0.99021,1e-05,1.71956]
[1779635475580,66.2,76401.68,0.0,0.99021,1e-05,1.71898]
[1779635482633,66.2,76401.76,0.0,0.99021,1e-05,1.71891]
[1779635487668,66.2,76401.74,0.0,0.99021,1e-05,1.71893]
[1779635493713,66.2,76401.92,0.0,0.99022,1e-05,1.71737]
[1779635499752,66.2,76401.71,0.0,0.99022,1e-05,1.71756]
[1779635505194,66.2,76401.48,0.0,0.99022,1e-05,1.71777]
[1779635515864,66.2,76401.39,0.0,0.99022,1e-05,1.71785]
[1779635520899,66.2,76400.99,0.0,0.99022,1e-05,1.71821]
[1779635529962,66.2,76402.19,0.0,0.99022,1e-05,1.71713]
[1779635535403,66.2,76404.98,0.0,0.99024,1e-05,1.71462]
[1779635542054,66.2,76405.27,0.0,0.99024,1e-05,1.71436]
[1779635552119,66.2,76405.71,0.0,0.99025,1e-05,1.71257]
[1779635558159,66.2,76407.6,0.0,0.99026,1e-05,1.71088]
[1779635565616,66.2,76407.74,0.0,0.99026,1e-05,1.71075]
[1779635571251,66.2,76407.52,0.0,0.99026,1e-05,1.71095]
[1779635576285,66.2,76406.31,0.0,0.99026,1e-05,1.71203]
[1779635581321,66.2,76396.87,0.0,0.9902,1e-05,1.72052]
[1779635586356,66.2,76399.47,0.0,0.99021,1e-05,1.71818]
[1779635591391,66.2,76403.47,0.0,0.99024,1e-05,1.71458]
[1779635598440,66.2,76405.52,0.0,0.99025,1e-05,1.71274]
[1779635603476,66.2,76404.96,0.0,0.99025,1e-05,1.71324]
[1779635613555,66.2,76403.63,0.0,0.99025,1e-05,1.71304]
[1779635619589,66.2,76402.61,0.0,0.99024,1e-05,1.71396]
[1779635624624,66.2,76398.36,0.0,0.99022,1e-05,1.71778]
[1779635632679,66.2,76401.06,0.0,0.99023,1e-05,1.71535]
[1779635640736,66.2,76401.4,0.0,0.99023,1e-05,1.71505]
[1779635645770,66.2,76402.36,0.0,0.99024,1e-05,1.71418]
[1779635650805,66.2,76406.5,0.0,0.99026,1e-05,1.71047]
[1779635655840,66.2,76407.0,0.0,0.99027,1e-05,1.71002]
[1779635660882,66.2,76407.36,0.0,0.99027,1e-05,1.7097]
[1779635665909,66.2,76406.73,0.0,0.99027,1e-05,1.71026]
[1779635670945,66.2,76413.07,0.0,0.9903,1e-05,1.70459]
[1779635674976,66.2,76418.44,0.0,0.99034,1e-05,1.69841]
[1779635675981,66.2,76426.5,0.0,0.99039,1e-05,1.69124]
[1779635676988,66.2,76427.07,0.0,0.99039,1e-05,1.69073]
[1779635682023,66.2,76426.51,0.0,0.99039,1e-05,1.69123]
[1779635684039,66.2,76420.12,0.0,0.99035,1e-05,1.69691]
[1779635692096,66.2,76417.44,0.0,0.99034,1e-05,1.6993]
[1779635697129,66.2,76416.42,0.0,0.99033,1e-05,1.70021]
[1779635703173,66.2,76418.03,0.0,0.99034,1e-05,1.69877]
[1779635706608,66.2,76404.59,0.0,0.99026,1e-05,1.71079]
[1779635708208,66.2,76406.38,0.0,0.99027,1e-05,1.70919]
[1779635710221,66.2,76422.82,0.0,0.99037,1e-05,1.69451]
[1779635711227,66.2,76426.15,0.0,0.99039,1e-05,1.69155]
[1779635716678,66.2,76430.81,0.0,0.99042,1e-05,1.68741]
[1779635722305,66.2,76434.87,0.0,0.99044,1e-05,1.68382]
[1779635724319,66.2,76447.02,0.0,0.99051,1e-05,1.67309]
[1779635729354,66.2,76454.51,0.0,0.99056,1e-05,1.66651]
[1779635732375,66.2,76443.43,0.0,0.9905,1e-05,1.67488]
[1779635737411,66.2,76441.44,0.0,0.99049,1e-05,1.67664]
[1779635738418,66.2,76433.36,0.0,0.99044,1e-05,1.68378]
[1779635743452,66.2,76432.49,0.0,0.99043,1e-05,1.68455]
[1779635748487,66.2,76425.89,0.0,0.9904,1e-05,1.6904]
[1779635753523,66.2,76427.93,0.0,0.99041,1e-05,1.68859]
[1779635758557,66.2,76429.47,0.0,0.99042,1e-05,1.68722]
[1779635764599,66.2,76430.84,0.0,0.99042,1e-05,1.68601]
[1779635769636,66.2,76431.31,0.0,0.99043,1e-05,1.68559]
[1779635770642,66.2,76416.67,0.0,0.99034,1e-05,1.6986]
[1779635772656,66.2,76410.45,0.0,0.9903,1e-05,1.70415]
[1779635773663,66.2,76403.35,0.0,0.99026,1e-05,1.71051]
[1779635774672,66.2,76396.14,0.0,0.99022,1e-05,1.71698]
[1779635779706,66.2,76392.88,0.0,0.9902,1e-05,1.71992]
[1779635783735,66.2,76384.93,0.0,0.99015,1e-05,1.72709]
[1779635788768,66.2,76383.11,0.0,0.99014,1e-05,1.72874]
[1779635792796,66.2,76377.23,0.0,0.99011,1e-05,1.73266]
[1779635796825,66.2,76356.58,0.0,0.98999,1e-05,1.75146]
[1779635797832,66.2,76356.58,0.0,0.98999,1e-05,1.75146]
[1779635798840,66.2,76362.12,0.0,0.99002,1e-05,1.7464]
[1779635801879,66.2,76354.39,0.0,0.98997,1e-05,1.75347]
[1779635806901,66.2,76355.56,0.0,0.98998,1e-05,1.7524]
[1779635809922,66.2,76348.49,0.0,0.98994,1e-05,1.75887]
[1779635814957,66.2,76345.0,0.0,0.98991,1e-05,1.76208]
[1779635819992,66.2,76340.26,0.0,0.98988,1e-05,1.76644]
[1779635825028,66.2,76342.38,0.0,0.9899,1e-05,1.76449]
[1779635830063,66.2,76343.31,0.0,0.9899,1e-05,1.76363]
[1779635835101,66.2,76342.29,0.0,0.9899,1e-05,1.76457]
[1779635840134,66.2,76342.77,0.0,0.9899,1e-05,1.76413]
[1779635842148,66.2,76348.65,0.0,0.98994,1e-05,1.75873]
[1779635844163,66.2,76353.87,0.0,0.98997,1e-05,1.75394]
[1779635845169,66.2,76359.76,0.0,0.99,1e-05,1.74856]
[1779635848190,66.2,76367.33,0.0,0.99005,1e-05,1.74165]
[1779635852218,66.2,76374.68,0.0,0.9901,1e-05,1.73357]
[1779635854233,66.2,76382.78,0.0,0.99015,1e-05,1.72623]
[1779635857254,66.2,76385.68,0.0,0.99017,1e-05,1.72361]
[1779635862289,66.2,76379.33,0.0,0.99013,1e-05,1.72935]
[1779635866321,66.2,76374.56,0.0,0.9901,1e-05,1.73367]
[1779635872361,66.2,76375.07,0.0,0.99011,1e-05,1.73321]
[1779635877819,66.2,76376.52,0.0,0.99011,1e-05,1.7319]
[1779635883438,66.2,76376.04,0.0,0.99011,1e-05,1.73233]
[1779635888473,66.2,76374.72,0.0,0.9901,1e-05,1.73353]
[1779635893507,66.2,76382.1,0.0,0.99015,1e-05,1.72685]
[1779635897959,66.2,76385.82,0.0,0.99017,1e-05,1.72349]
[1779635905593,66.2,76385.21,0.0,0.99017,1e-05,1.72404]
[1779635908029,66.2,76392.86,0.0,0.99021,1e-05,1.71714]
[1779635912643,66.2,76397.96,0.0,0.99025,1e-05,1.71116]
[1779635918099,66.2,76397.48,0.0,0.99025,1e-05,1.71159]
[1779635923719,66.2,76399.66,0.0,0.99026,1e-05,1.70964]
[1779635928754,66.2,76401.0,0.0,0.99027,1e-05,1.70844]
[1779635933789,66.2,76401.07,0.0,0.99027,1e-05,1.70838]
[1779635936809,66.2,76394.05,0.0,0.99023,1e-05,1.71468]
[1779635941845,66.2,76396.07,0.0,0.99024,1e-05,1.71286]
[1779635946880,66.2,76398.38,0.0,0.99025,1e-05,1.71079]
[1779635951915,66.2,76396.82,0.0,0.99024,1e-05,1.71219]
[1779635956950,66.2,76395.93,0.0,0.99024,1e-05,1.71299]
[1779635961985,66.2,76395.09,0.0,0.99023,1e-05,1.71374]
[1779635967019,66.2,76394.99,0.0,0.99023,1e-05,1.71383]
[1779635972055,66.2,76401.69,0.0,0.99028,1e-05,1.70643]
[1779635978096,66.2,76402.5,0.0,0.99029,1e-05,1.7057]
[1779635979104,66.2,76396.9,0.0,0.99025,1e-05,1.71072]
[1779635980111,66.2,76397.34,0.0,0.99026,1e-05,1.71033]
[1779635985146,66.2,76398.41,0.0,0.99026,1e-05,1.70937]
[1779635990182,66.2,76398.4,0.0,0.99026,1e-05,1.70938]
[1779635998238,66.2,76398.34,0.0,0.99026,1e-05,1.70943]
[1779636003275,66.2,76393.27,0.0,0.99023,1e-05,1.71398]
[1779636005287,66.2,76389.8,0.0,0.99021,1e-05,1.7171]
[1779636008309,66.2,76386.95,0.0,0.99019,1e-05,1.71967]
[1779636013345,66.2,76389.07,0.0,0.99021,1e-05,1.71776]
[1779636015358,66.2,76383.81,0.0,0.99017,1e-05,1.7225]
[1779636017373,66.2,76381.25,0.0,0.99016,1e-05,1.72481]
[1779636022407,66.2,76381.23,0.0,0.99016,1e-05,1.72483]
[1779636027443,66.2,76382.58,0.0,0.99017,1e-05,1.72361]
[1779636032476,66.2,76382.13,0.0,0.99017,1e-05,1.72261]
[1779636037518,66.2,76373.94,0.0,0.99012,1e-05,1.73002]
[1779636038951,66.2,76372.41,0.0,0.99011,1e-05,1.73141]
[1779636046583,66.2,76374.56,0.0,0.99013,1e-05,1.72946]
[1779636051617,66.2,76377.09,0.0,0.99014,1e-05,1.72717]
[1779636057658,66.2,76378.59,0.0,0.99015,1e-05,1.72581]
[1779636062697,66.2,76379.0,0.0,0.99015,1e-05,1.72544]
[1779636067729,66.2,76368.91,0.0,0.99009,1e-05,1.73458]
[1779636069163,66.2,76358.19,0.0,0.99003,1e-05,1.74433]
[1779636071761,66.2,76342.73,0.0,0.98993,1e-05,1.75848]
[1779636072768,66.2,76338.3,0.0,0.9899,1e-05,1.76255]
[1779636077805,66.2,76336.88,0.0,0.98989,1e-05,1.76386]
[1779636082838,66.2,76335.83,0.0,0.98989,1e-05,1.76483]
[1779636087874,66.2,76337.04,0.0,0.9899,1e-05,1.76371]
[1779636091905,66.2,76347.28,0.0,0.98997,1e-05,1.75289]
[1779636092912,66.2,76351.97,0.0,0.99,1e-05,1.7486]
[1779636097948,66.2,76356.9,0.0,0.99003,1e-05,1.7441]
[1779636102987,66.2,76361.97,0.0,0.99006,1e-05,1.73948]
[1779636108024,66.2,76364.11,0.0,0.99007,1e-05,1.73753]
[1779636113055,66.2,76366.61,0.0,0.99009,1e-05,1.73526]
[1779636118090,66.2,76371.73,0.0,0.99012,1e-05,1.73062]
[1779636123129,66.2,76372.18,0.0,0.99012,1e-05,1.73021]
[1779636125139,66.2,76366.91,0.0,0.99009,1e-05,1.73499]
[1779636127381,66.2,76366.03,0.0,0.99008,1e-05,1.73579]
[1779636131184,66.2,76372.57,0.0,0.99012,1e-05,1.72986]
[1779636136222,66.2,76375.45,0.0,0.99014,1e-05,1.72725]
[1779636141254,66.2,76372.28,0.0,0.99012,1e-05,1.73012]
[1779636147296,66.2,76370.23,0.0,0.99011,1e-05,1.73198]
[1779636152333,66.2,76372.77,0.0,0.99013,1e-05,1.72827]
[1779636157368,66.2,76373.19,0.0,0.99013,1e-05,1.72789]
[1779636162405,66.2,76371.07,0.0,0.99012,1e-05,1.72981]
[1779636168445,66.2,76371.18,0.0,0.99012,1e-05,1.72971]
[1779636173479,66.2,76372.25,0.0,0.99013,1e-05,1.72874]
[1779636176501,66.2,76379.33,0.0,0.99017,1e-05,1.72234]
[1779636177510,66.2,76378.81,0.0,0.99017,1e-05,1.72281]
[1779636184558,66.2,76381.96,0.0,0.99019,1e-05,1.71997]
[1779636190024,66.2,76382.54,0.0,0.99019,1e-05,1.71944]
[1779636195634,66.2,76384.87,0.0,0.9902,1e-05,1.71735]
[1779636200671,66.2,76386.18,0.0,0.99021,1e-05,1.71617]
[1779636203826,66.2,76386.34,0.0,0.99021,1e-05,1.71602]
[1779636210163,66.2,76385.65,0.0,0.99021,1e-05,1.71664]
[1779636215773,66.2,76385.54,0.0,0.99022,1e-05,1.71534]
[1779636220820,66.2,76384.53,0.0,0.99021,1e-05,1.71625]
[1779636221836,66.2,76394.16,0.0,0.99027,1e-05,1.7076]
[1779636222840,66.2,76395.87,0.0,0.99028,1e-05,1.70607]
[1779636223846,66.2,76389.87,0.0,0.99024,1e-05,1.71145]
[1779636225861,66.2,76387.36,0.0,0.99023,1e-05,1.71371]
[1779636230896,66.2,76386.78,0.0,0.99022,1e-05,1.71423]
[1779636235931,66.2,76389.05,0.0,0.99024,1e-05,1.71219]
[1779636240965,66.2,76388.03,0.0,0.99023,1e-05,1.7131]
[1779636244994,66.2,76393.5,0.0,0.99026,1e-05,1.70819]
[1779636250444,66.2,76398.08,0.0,0.99029,1e-05,1.70409]
[1779636256075,66.2,76402.39,0.0,0.99032,1e-05,1.70024]
[1779636259097,66.2,76401.1,0.0,0.99031,1e-05,1.70139]
[1779636263125,66.2,76397.52,0.0,0.99029,1e-05,1.70459]
[1779636268163,66.2,76401.58,0.0,0.99031,1e-05,1.70096]
[1779636273202,66.2,76403.7,0.0,0.99033,1e-05,1.69768]
[1779636275212,66.2,76413.39,0.0,0.99039,1e-05,1.68906]
[1779636278233,66.2,76413.82,0.0,0.99039,1e-05,1.68867]
[1779636283268,66.2,76407.95,0.0,0.99036,1e-05,1.69389]
[1779636288303,66.2,76400.74,0.0,0.99031,1e-05,1.70032]
[1779636290724,66.2,76399.11,0.0,0.9903,1e-05,1.70178]
[1779636296359,66.2,76397.56,0.0,0.9903,1e-05,1.70317]
[1779636299384,66.2,76393.79,0.0,0.99027,1e-05,1.70654]
[1779636305422,66.2,76394.27,0.0,0.99028,1e-05,1.70611]
[1779636310456,66.2,76393.0,0.0,0.99027,1e-05,1.70725]
[1779636315492,66.2,76389.88,0.0,0.99025,1e-05,1.71005]
[1779636320527,66.2,76388.13,0.0,0.99024,1e-05,1.71162]
[1779636325562,66.2,76387.67,0.0,0.99024,1e-05,1.71203]
[1779636330601,66.2,76388.57,0.0,0.99024,1e-05,1.71122]
[1779636335633,66.2,76387.27,0.0,0.99024,1e-05,1.71099]
[1779636340668,66.2,76387.63,0.0,0.99024,1e-05,1.71067]
[1779636345703,66.2,76387.06,0.0,0.99024,1e-05,1.71118]
[1779636350740,66.2,76387.81,0.0,0.99024,1e-05,1.71051]
[1779636355775,66.2,76386.11,0.0,0.99023,1e-05,1.71204]
[1779636361228,66.2,76385.95,0.0,0.99023,1e-05,1.71218]
[1779636366855,66.2,76386.1,0.0,0.99023,1e-05,1.71205]
[1779636371887,66.2,76389.36,0.0,0.99025,1e-05,1.70912]
[1779636376922,66.2,76389.15,0.0,0.99025,1e-05,1.70931]
[1779636381958,66.2,76392.57,0.0,0.99027,1e-05,1.70624]
[1779636386991,66.2,76391.96,0.0,0.99027,1e-05,1.70679]
[1779636392028,66.2,76392.16,0.0,0.99028,1e-05,1.70521]
[1779636397065,66.2,76390.35,0.0,0.99027,1e-05,1.70684]
[1779636403107,66.2,76389.73,0.0,0.99026,1e-05,1.70739]
[1779636408142,66.2,76389.22,0.0,0.99026,1e-05,1.70785]
[1779636413179,66.2,76388.66,0.0,0.99026,1e-05,1.70835]
[1779636418214,66.2,76388.2,0.0,0.99025,1e-05,1.70876]
[1779636423249,66.2,76388.09,0.0,0.99025,1e-05,1.70886]
[1779636429290,66.2,76387.9,0.0,0.99025,1e-05,1.70903]
[1779636431718,66.2,76393.09,0.0,0.99028,1e-05,1.70438]
[1779636434326,66.2,76395.86,0.0,0.9903,1e-05,1.7019]
[1779636439360,66.2,76395.4,0.0,0.9903,1e-05,1.70232]
[1779636444401,66.2,76393.63,0.0,0.99029,1e-05,1.7039]
[1779636445403,66.2,76385.24,0.0,0.99024,1e-05,1.71142]
[1779636446410,66.2,76383.69,0.0,0.99023,1e-05,1.71281]
[1779636451858,66.2,76377.95,0.0,0.9902,1e-05,1.71658]
[1779636457486,66.2,76379.45,0.0,0.99021,1e-05,1.71523]
[1779636463529,66.2,76377.28,0.0,0.9902,1e-05,1.71718]
[1779636468564,66.2,76379.39,0.0,0.99021,1e-05,1.71528]
[1779636473599,66.2,76380.36,0.0,0.99021,1e-05,1.71441]
[1779636480648,66.2,76381.17,0.0,0.99022,1e-05,1.71368]
[1779636486690,66.2,76380.59,0.0,0.99022,1e-05,1.7142]
[1779636491727,66.2,76383.84,0.0,0.99024,1e-05,1.71128]
[1779636497768,66.2,76381.45,0.0,0.99022,1e-05,1.71343]
[1779636502806,66.2,76383.93,0.0,0.99024,1e-05,1.7112]
[1779636504821,66.2,76374.87,0.0,0.99018,1e-05,1.71936]
[1779636505830,66.2,76366.18,0.0,0.99013,1e-05,1.72721]
[1779636506835,66.2,76366.12,0.0,0.99013,1e-05,1.72726]
[1779636511871,66.2,76365.15,0.0,0.99013,1e-05,1.72674]
[1779636518919,66.2,76362.04,0.0,0.99011,1e-05,1.72955]
[1779636523954,66.2,76357.89,0.0,0.99009,1e-05,1.73332]
[1779636529997,66.2,76356.92,0.0,0.99008,1e-05,1.7342]
[1779636535030,66.2,76358.22,0.0,0.99009,1e-05,1.73302]
[1779636541074,66.2,76359.97,0.0,0.9901,1e-05,1.73143]
[1779636550135,66.2,76358.84,0.0,0.99009,1e-05,1.73246]
[1779636554165,66.2,76352.6,0.0,0.99005,1e-05,1.73813]
[1779636560206,66.2,76353.0,0.0,0.99006,1e-05,1.73776]
[1779636565241,66.2,76351.29,0.0,0.99005,1e-05,1.73932]
[1779636570276,66.2,76350.65,0.0,0.99004,1e-05,1.7399]
[1779636575311,66.2,76351.27,0.0,0.99005,1e-05,1.73793]
[1779636582773,66.2,76350.44,0.0,0.99005,1e-05,1.73868]
[1779636588402,66.2,76350.75,0.0,0.99005,1e-05,1.7384]
[1779636595451,66.2,76351.11,0.0,0.99005,1e-05,1.73807]
[1779636601493,66.2,76349.99,0.0,0.99005,1e-05,1.73909]
[1779636606529,66.2,76349.56,0.0,0.99004,1e-05,1.73948]
[1779636608547,66.2,76358.53,0.0,0.9901,1e-05,1.73133]
[1779636609551,66.2,76365.24,0.0,0.99014,1e-05,1.72525]
[1779636614586,66.2,76366.03,0.0,0.99014,1e-05,1.72453]
[1779636623054,66.2,76367.14,0.0,0.99015,1e-05,1.72353]
[1779636625663,66.2,76372.47,0.0,0.99018,1e-05,1.71872]
[1779636630698,66.2,76372.71,0.0,0.99018,1e-05,1.7185]
[1779636635736,66.2,76373.4,0.0,0.9902,1e-05,1.71648]
[1779636638754,66.2,76379.98,0.0,0.99024,1e-05,1.71056]
[1779636643789,66.2,76383.26,0.0,0.99026,1e-05,1.70761]
[1779636645803,66.2,76389.78,0.0,0.99029,1e-05,1.70177]
[1779636646810,66.2,76399.07,0.0,0.99035,1e-05,1.69348]
[1779636647817,66.2,76398.82,0.0,0.99035,1e-05,1.6937]
[1779636652851,66.2,76407.22,0.0,0.9904,1e-05,1.68623]
[1779636654868,66.2,76409.45,0.0,0.99041,1e-05,1.68425]
[1779636659903,66.2,76400.93,0.0,0.99036,1e-05,1.69182]
[1779636661920,66.2,76396.15,0.0,0.99033,1e-05,1.69608]
[1779636666953,66.2,76395.13,0.0,0.99033,1e-05,1.69699]
[1779636671987,66.2,76395.15,0.0,0.99033,1e-05,1.69698]
[1779636677024,66.2,76393.3,0.0,0.99032,1e-05,1.69863]
[1779636683065,66.2,76388.48,0.0,0.99029,1e-05,1.70294]
[1779636689107,66.2,76388.06,0.0,0.99028,1e-05,1.70331]
[1779636696155,66.2,76386.88,0.0,0.99028,1e-05,1.70298]
[1779636702198,66.2,76386.78,0.0,0.99028,1e-05,1.70307]
[1779636707232,66.2,76386.01,0.0,0.99028,1e-05,1.70376]
[1779636712267,66.2,76386.22,0.0,0.99028,1e-05,1.70357]
[1779636719318,66.2,76386.2,0.0,0.99028,1e-05,1.70359]
[1779636724353,66.2,76385.93,0.0,0.99028,1e-05,1.70383]
[1779636733830,66.2,76385.27,0.0,0.99028,1e-05,1.70442]
[1779636739459,66.2,76385.17,0.0,0.99027,1e-05,1.70451]
[1779636744494,66.2,76384.55,0.0,0.99027,1e-05,1.70506]
[1779636749529,66.2,76385.2,0.0,0.99027,1e-05,1.70448]
[1779636754570,66.2,76388.11,0.0,0.9903,1e-05,1.70048]
[1779636759601,66.2,76387.82,0.0,0.9903,1e-05,1.70074]
[1779636764636,66.2,76389.2,0.0,0.99031,1e-05,1.69951]
[1779636768666,66.2,76391.81,0.0,0.99032,1e-05,1.69718]
[1779636774120,66.2,76397.1,0.0,0.99035,1e-05,1.69246]
[1779636781758,66.2,76395.79,0.0,0.99035,1e-05,1.69363]
[1779636786793,66.2,76394.49,0.0,0.99034,1e-05,1.69479]
[1779636791828,66.2,76384.9,0.0,0.99028,1e-05,1.70336]
[1779636792835,66.2,76379.9,0.0,0.99025,1e-05,1.70784]
[1779636794260,66.2,76379.18,0.0,0.99025,1e-05,1.70848]
[1779636799883,66.2,76379.28,0.0,0.99025,1e-05,1.70839]
[1779636804919,66.2,76379.91,0.0,0.99025,1e-05,1.70783]
[1779636809954,66.2,76381.27,0.0,0.99026,1e-05,1.70661]
[1779636814989,66.2,76378.51,0.0,0.99025,1e-05,1.70769]
[1779636821037,66.2,76379.22,0.0,0.99025,1e-05,1.70705]
[1779636826069,66.2,76380.48,0.0,0.99026,1e-05,1.70592]
[1779636831103,66.2,76377.19,0.0,0.99024,1e-05,1.70887]
[1779636836142,66.2,76375.91,0.0,0.99023,1e-05,1.71002]
[1779636841179,66.2,76376.14,0.0,0.99024,1e-05,1.70982]
[1779636843192,66.2,76367.11,0.0,0.99018,1e-05,1.71795]
[1779636845204,66.2,76366.9,0.0,0.99018,1e-05,1.71813]
[1779636850239,66.2,76366.55,0.0,0.99018,1e-05,1.71845]
[1779636855273,66.2,76366.55,0.0,0.99018,1e-05,1.71845]
[1779636861317,66.2,76368.97,0.0,0.99019,1e-05,1.71627]
[1779636870379,66.2,76368.17,0.0,0.99019,1e-05,1.71699]
[1779636875414,66.2,76363.29,0.0,0.99017,1e-05,1.71999]
[1779636880459,66.2,76362.99,0.0,0.99016,1e-05,1.72026]
[1779636882474,66.2,76357.14,0.0,0.99013,1e-05,1.72555]
[1779636887509,66.2,76359.9,0.0,0.99015,1e-05,1.72305]
[1779636892544,66.2,76362.02,0.0,0.99016,1e-05,1.72114]
[1779636897580,66.2,76358.05,0.0,0.99013,1e-05,1.72473]
[1779636902614,66.2,76355.11,0.0,0.99012,1e-05,1.72739]
[1779636907650,66.2,76352.62,0.0,0.9901,1e-05,1.72965]
[1779636913692,66.2,76350.53,0.0,0.99009,1e-05,1.73154]
[1779636918726,66.2,76350.71,0.0,0.99009,1e-05,1.73138]
[1779636925175,66.2,76348.35,0.0,0.99007,1e-05,1.73352]
[1779636930810,66.2,76347.68,0.0,0.99007,1e-05,1.73413]
[1779636935245,66.2,76340.68,0.0,0.99004,1e-05,1.73909]
[1779636941887,66.2,76339.9,0.0,0.99003,1e-05,1.7398]
[1779636946924,66.2,76348.54,0.0,0.99008,1e-05,1.73194]
[1779636947929,66.2,76353.33,0.0,0.99011,1e-05,1.72759]
[1779636952967,66.2,76345.62,0.0,0.99007,1e-05,1.73459]
[1779636955385,66.2,76342.96,0.0,0.99005,1e-05,1.73701]
[1779636958000,66.2,76352.05,0.0,0.99011,1e-05,1.72875]
[1779636959017,66.2,76363.18,0.0,0.99017,1e-05,1.71869]
[1779636960019,66.2,76363.18,0.0,0.99017,1e-05,1.71869]
[1779636965053,66.2,76356.61,0.0,0.99013,1e-05,1.72462]
[1779636966061,66.2,76353.3,0.0,0.99011,1e-05,1.72762]
[1779636969084,66.2,76358.28,0.0,0.99014,1e-05,1.72311]
[1779636972103,66.2,76362.48,0.0,0.99017,1e-05,1.71932]
[1779636981167,66.2,76361.37,0.0,0.99016,1e-05,1.72032]
[1779636983181,66.2,76356.29,0.0,0.99013,1e-05,1.72491]
[1779636988215,66.2,76351.87,0.0,0.9901,1e-05,1.72892]
[1779636991237,66.2,76345.85,0.0,0.99008,1e-05,1.73297]
[1779636996273,66.2,76346.15,0.0,0.99008,1e-05,1.7327]
[1779637001308,66.2,76346.93,0.0,0.99008,1e-05,1.73199]
[1779637006343,66.2,76347.4,0.0,0.99008,1e-05,1.73157]
[1779637011378,66.2,76350.03,0.0,0.9901,1e-05,1.72918]
[1779637016413,66.2,76350.98,0.0,0.99011,1e-05,1.72832]
[1779637021453,66.2,76351.31,0.0,0.99011,1e-05,1.72802]
[1779637026487,66.2,76351.44,0.0,0.99011,1e-05,1.7279]
[1779637031523,66.2,76351.34,0.0,0.99011,1e-05,1.72799]
[1779637036560,66.2,76353.66,0.0,0.99012,1e-05,1.72589]
[1779637041594,66.2,76357.64,0.0,0.99015,1e-05,1.72229]
[1779637048644,66.2,76356.93,0.0,0.99014,1e-05,1.72293]
[1779637054685,66.2,76355.31,0.0,0.99014,1e-05,1.72299]
[1779637060730,66.2,76351.9,0.0,0.99012,1e-05,1.72607]
[1779637066168,66.2,76354.07,0.0,0.99013,1e-05,1.72411]
[1779637071804,66.2,76353.04,0.0,0.99013,1e-05,1.72504]
[1779637072812,66.2,76359.98,0.0,0.99017,1e-05,1.71877]
[1779637073818,66.2,76364.25,0.0,0.99019,1e-05,1.71492]
[1779637076240,66.2,76368.5,0.0,0.99022,1e-05,1.71109]
[1779637081875,66.2,76369.51,0.0,0.99023,1e-05,1.71018]
[1779637086309,66.2,76365.07,0.0,0.9902,1e-05,1.71418]
[1779637091949,66.2,76366.04,0.0,0.99021,1e-05,1.7133]
[1779637096982,66.2,76363.36,0.0,0.99019,1e-05,1.71572]
[1779637103025,66.2,76362.4,0.0,0.99018,1e-05,1.71658]
[1779637108059,66.2,76363.1,0.0,0.99019,1e-05,1.71595]
[1779637113093,66.2,76361.58,0.0,0.99019,1e-05,1.71592]
[1779637115109,66.2,76367.34,0.0,0.99022,1e-05,1.71073]
[1779637116520,66.2,76369.49,0.0,0.99023,1e-05,1.7088]
[1779637124171,66.2,76370.32,0.0,0.99024,1e-05,1.70805]
[1779637129205,66.2,76371.34,0.0,0.99025,1e-05,1.70714]
[1779637134241,66.2,76372.17,0.0,0.99025,1e-05,1.70639]
[1779637139276,66.2,76373.28,0.0,0.99026,1e-05,1.7054]
[1779637144311,66.2,76375.25,0.0,0.99027,1e-05,1.70363]
[1779637151360,66.2,76375.73,0.0,0.99027,1e-05,1.7032]
[1779637157403,66.2,76375.15,0.0,0.99027,1e-05,1.70372]
[1779637166467,66.2,76374.21,0.0,0.99026,1e-05,1.70456]
[1779637169487,66.2,76368.9,0.0,0.99023,1e-05,1.70933]
[1779637174527,66.2,76367.78,0.0,0.99023,1e-05,1.70894]
[1779637182583,66.2,76366.22,0.0,0.99022,1e-05,1.71034]
[1779637188625,66.2,76364.15,0.0,0.99021,1e-05,1.7122]
[1779637193660,66.2,76361.34,0.0,0.99019,1e-05,1.71473]
[1779637198697,66.2,76361.86,0.0,0.9902,1e-05,1.71427]
[1779637203732,66.2,76360.78,0.0,0.99019,1e-05,1.71524]
[1779637208767,66.2,76357.79,0.0,0.99017,1e-05,1.71794]
[1779637213804,66.2,76358.33,0.0,0.99017,1e-05,1.71745]
[1779637220855,66.2,76358.09,0.0,0.99017,1e-05,1.71766]
[1779637225889,66.2,76356.71,0.0,0.99016,1e-05,1.71891]
[1779637231931,66.2,76355.44,0.0,0.99016,1e-05,1.71865]
[1779637237363,66.2,76355.55,0.0,0.99017,1e-05,1.71855]
[1779637247433,66.2,76355.66,0.0,0.99017,1e-05,1.71845]
[1779637254094,66.2,76355.2,0.0,0.99016,1e-05,1.71887]
[1779637259131,66.2,76354.96,0.0,0.99016,1e-05,1.71909]
[1779637264183,66.2,76355.34,0.0,0.99016,1e-05,1.71874]
[1779637275245,66.2,76358.83,0.0,0.99019,1e-05,1.71559]
[1779637282291,66.2,76358.07,0.0,0.99018,1e-05,1.71628]
[1779637287715,66.2,76356.63,0.0,0.99017,1e-05,1.71758]
[1779637293372,66.2,76356.53,0.0,0.99018,1e-05,1.71626]
[1779637301423,66.2,76356.73,0.0,0.99018,1e-05,1.71608]
[1779637306457,66.2,76359.32,0.0,0.9902,1e-05,1.71375]
[1779637310488,66.2,76352.65,0.0,0.99016,1e-05,1.71977]
[1779637312501,66.2,76348.01,0.0,0.99013,1e-05,1.72397]
[1779637318546,66.2,76347.65,0.0,0.99013,1e-05,1.72429]
[1779637323593,66.2,76348.8,0.0,0.99013,1e-05,1.72325]
[1779637328621,66.2,76345.33,0.0,0.99011,1e-05,1.72639]
[1779637333657,66.2,76344.81,0.0,0.99011,1e-05,1.72686]
[1779637338692,66.2,76344.88,0.0,0.99011,1e-05,1.7268]
[1779637343727,66.2,76343.87,0.0,0.9901,1e-05,1.72772]
[1779637348763,66.2,76342.77,0.0,0.9901,1e-05,1.72872]
[1779637353798,66.2,76342.08,0.0,0.9901,1e-05,1.72793]
[1779637359839,66.2,76342.39,0.0,0.9901,1e-05,1.72765]
[1779637365881,66.2,76344.07,0.0,0.99011,1e-05,1.72613]
[1779637370916,66.2,76344.11,0.0,0.99011,1e-05,1.72609]
[1779637375951,66.2,76342.94,0.0,0.9901,1e-05,1.72715]
[1779637380986,66.2,76342.6,0.0,0.9901,1e-05,1.72746]
[1779637388035,66.2,76343.73,0.0,0.99011,1e-05,1.72643]
[1779637394078,66.2,76343.54,0.0,0.99011,1e-05,1.72661]
[1779637399112,66.2,76343.57,0.0,0.99011,1e-05,1.72658]
[1779637404147,66.2,76343.39,0.0,0.99011,1e-05,1.72674]
[1779637415225,66.2,76343.31,0.0,0.99011,1e-05,1.72541]
[1779637420261,66.2,76343.34,0.0,0.99011,1e-05,1.72538]
[1779637425296,66.2,76343.4,0.0,0.99011,1e-05,1.72532]
[1779637430333,66.2,76343.39,0.0,0.99011,1e-05,1.72533]
[1779637435367,66.2,76343.66,0.0,0.99012,1e-05,1.72509]
[1779637442416,66.2,76343.64,0.0,0.99012,1e-05,1.72511]
[1779637447452,66.2,76344.28,0.0,0.99012,1e-05,1.72453]
[1779637450472,66.2,76351.08,0.0,0.99016,1e-05,1.71838]
[1779637452486,66.2,76353.69,0.0,0.99018,1e-05,1.71602]
[1779637457521,66.2,76356.15,0.0,0.99019,1e-05,1.7138]
[1779637463562,66.2,76354.92,0.0,0.99018,1e-05,1.71491]
[1779637469605,66.2,76353.32,0.0,0.99017,1e-05,1.71635]
[1779637474645,66.2,76350.97,0.0,0.99017,1e-05,1.71707]
[1779637480685,66.2,76352.56,0.0,0.99018,1e-05,1.71563]
[1779637486727,66.2,76355.86,0.0,0.9902,1e-05,1.71266]
[1779637492775,66.2,76360.06,0.0,0.99022,1e-05,1.70888]
[1779637497805,66.2,76363.52,0.0,0.99024,1e-05,1.70577]
[1779637505861,66.2,76367.53,0.0,0.99027,1e-05,1.70217]
[1779637513917,66.2,76368.57,0.0,0.99027,1e-05,1.70124]
[1779637518951,66.2,76370.74,0.0,0.99029,1e-05,1.6993]
[1779637523987,66.2,76372.34,0.0,0.9903,1e-05,1.69787]
[1779637529404,66.2,76372.86,0.0,0.9903,1e-05,1.6974]
[1779637536071,66.2,76373.77,0.0,0.99031,1e-05,1.69519]
[1779637542112,66.2,76374.03,0.0,0.99032,1e-05,1.69496]
[1779637547149,66.2,76373.67,0.0,0.99031,1e-05,1.69528]
[1779637553189,66.2,76367.39,0.0,0.99028,1e-05,1.7009]
[1779637556213,66.2,76359.85,0.0,0.99023,1e-05,1.70767]
[1779637561248,66.2,76359.39,0.0,0.99023,1e-05,1.70808]
[1779637566283,66.2,76352.65,0.0,0.99019,1e-05,1.71415]
[1779637571319,66.2,76350.44,0.0,0.99017,1e-05,1.71614]
[1779637576353,66.2,76347.88,0.0,0.99016,1e-05,1.71845]
[1779637581390,66.2,76345.59,0.0,0.99014,1e-05,1.72052]
[1779637583402,66.2,76335.84,0.0,0.99008,1e-05,1.72936]
[1779637584410,66.2,76333.59,0.0,0.99007,1e-05,1.73141]
[1779637589830,66.2,76338.64,0.0,0.9901,1e-05,1.72682]
[1779637599903,66.2,76339.87,0.0,0.99012,1e-05,1.72429]
[1779637605556,66.2,76342.08,0.0,0.99013,1e-05,1.72229]
[1779637610591,66.2,76343.39,0.0,0.99014,1e-05,1.72111]
[1779637615625,66.2,76344.06,0.0,0.99014,1e-05,1.7205]
[1779637620661,66.2,76345.49,0.0,0.99015,1e-05,1.71921]
[1779637623685,66.2,76351.7,0.0,0.99019,1e-05,1.7136]
[1779637624690,66.2,76357.13,0.0,0.99022,1e-05,1.70871]
[1779637625698,66.2,76357.98,0.0,0.99023,1e-05,1.70795]
[1779637630732,66.2,76355.7,0.0,0.99021,1e-05,1.71]
[1779637636774,66.2,76355.21,0.0,0.99021,1e-05,1.71044]
[1779637641809,66.2,76352.64,0.0,0.99019,1e-05,1.71275]
[1779637646845,66.2,76352.4,0.0,0.99019,1e-05,1.71297]
[1779637651880,66.2,76351.14,0.0,0.99019,1e-05,1.7127]
[1779637655908,66.2,76353.93,0.0,0.99021,1e-05,1.71019]
[1779637660944,66.2,76353.57,0.0,0.99021,1e-05,1.71051]
[1779637667994,66.2,76352.07,0.0,0.9902,1e-05,1.71186]
[1779637679075,66.2,76348.95,0.0,0.99018,1e-05,1.71468]
[1779637683104,66.2,76354.74,0.0,0.99021,1e-05,1.70946]
[1779637688140,66.2,76356.79,0.0,0.99023,1e-05,1.70762]
[1779637695187,66.2,76353.83,0.0,0.99021,1e-05,1.71028]
[1779637700611,66.2,76358.38,0.0,0.99024,1e-05,1.70619]
[1779637709286,66.2,76357.42,0.0,0.99023,1e-05,1.70705]
[1779637710687,66.2,76349.82,0.0,0.99018,1e-05,1.71389]
[1779637711300,66.2,76349.82,0.0,0.99019,1e-05,1.71249]
[1779637717342,66.2,76351.89,0.0,0.99021,1e-05,1.71062]
[1779637722377,66.2,76353.27,0.0,0.99021,1e-05,1.70938]
[1779637727412,66.2,76354.8,0.0,0.99022,1e-05,1.70801]
[1779637734469,66.2,76354.8,0.0,0.99022,1e-05,1.70801]
[1779637738489,66.2,76351.28,0.0,0.9902,1e-05,1.71117]
[1779637744532,66.2,76352.38,0.0,0.99021,1e-05,1.71018]
[1779637749566,66.2,76353.86,0.0,0.99022,1e-05,1.70885]
[1779637755608,66.2,76355.29,0.0,0.99023,1e-05,1.70756]
[1779637761038,66.2,76355.57,0.0,0.99023,1e-05,1.70731]
[1779637766685,66.2,76356.3,0.0,0.99023,1e-05,1.70666]
[1779637771109,66.2,76361.51,0.0,0.99027,1e-05,1.70058]
[1779637773735,66.2,76362.09,0.0,0.99027,1e-05,1.70006]
[1779637778770,66.2,76362.25,0.0,0.99028,1e-05,1.69992]
[1779637782801,66.2,76367.64,0.0,0.99031,1e-05,1.6951]
[1779637783808,66.2,76373.25,0.0,0.99034,1e-05,1.69009]
[1779637784814,66.2,76375.71,0.0,0.99036,1e-05,1.6879]
[1779637789850,66.2,76373.16,0.0,0.99034,1e-05,1.69017]
[1779637794886,66.2,76374.03,0.0,0.99035,1e-05,1.68939]
[1779637799920,66.2,76373.46,0.0,0.99034,1e-05,1.6899]
[1779637804955,66.2,76373.14,0.0,0.99034,1e-05,1.69019]
[1779637809991,66.2,76376.35,0.0,0.99036,1e-05,1.68733]
[1779637810999,66.2,76383.43,0.0,0.9904,1e-05,1.68103]
[1779637813019,66.2,76384.03,0.0,0.99041,1e-05,1.6805]
[1779637818055,66.2,76386.27,0.0,0.99042,1e-05,1.67851]
[1779637824097,66.2,76389.78,0.0,0.99044,1e-05,1.6754]
[1779637826109,66.2,76373.15,0.0,0.99034,1e-05,1.69018]
[1779637827117,66.2,76361.8,0.0,0.99027,1e-05,1.70032]
[1779637828124,66.2,76359.97,0.0,0.99026,1e-05,1.70196]
[1779637834172,66.2,76353.88,0.0,0.99023,1e-05,1.70603]
[1779637838195,66.2,76346.04,0.0,0.99019,1e-05,1.71309]
[1779637843230,66.2,76342.18,0.0,0.99016,1e-05,1.71657]
[1779637848266,66.2,76342.21,0.0,0.99016,1e-05,1.71654]
[1779637862363,66.2,76343.88,0.0,0.99017,1e-05,1.71504]
[1779637866393,66.2,76335.99,0.0,0.99012,1e-05,1.72217]
[1779637870432,66.2,76333.31,0.0,0.99011,1e-05,1.7246]
[1779637875460,66.2,76334.46,0.0,0.99011,1e-05,1.72356]
[1779637881891,66.2,76335.66,0.0,0.99012,1e-05,1.72247]
[1779637887546,66.2,76339.05,0.0,0.99014,1e-05,1.7194]
[1779637892580,66.2,76338.15,0.0,0.99014,1e-05,1.71881]
[1779637897615,66.2,76340.32,0.0,0.99016,1e-05,1.71684]
[1779637902650,66.2,76340.78,0.0,0.99016,1e-05,1.71643]
[1779637906679,66.2,76331.42,0.0,0.9901,1e-05,1.7249]
[1779637909700,66.2,76330.0,0.0,0.9901,1e-05,1.72619]
[1779637914734,66.2,76331.8,0.0,0.99011,1e-05,1.72456]
[1779637919769,66.2,76335.07,0.0,0.99013,1e-05,1.72159]
[1779637924807,66.2,76336.9,0.0,0.99014,1e-05,1.71994]
[1779637929842,66.2,76335.35,0.0,0.99013,1e-05,1.72134]
[1779637932241,66.2,76321.38,0.0,0.99004,1e-05,1.73403]
[1779637933870,66.2,76318.89,0.0,0.99003,1e-05,1.7363]
[1779637938910,66.2,76314.11,0.0,0.99,1e-05,1.74066]
[1779637939912,66.2,76306.11,0.0,0.98995,1e-05,1.74799]
[1779637940920,66.2,76301.86,0.0,0.98992,1e-05,1.75189]
[1779637945954,66.2,76299.94,0.0,0.98991,1e-05,1.75365]
[1779637949982,66.2,76305.07,0.0,0.98994,1e-05,1.74894]
[1779637950990,66.2,76306.14,0.0,0.98995,1e-05,1.74796]
[1779637956029,66.2,76306.52,0.0,0.98996,1e-05,1.74619]
[1779637958042,66.2,76301.41,0.0,0.98993,1e-05,1.75087]
[1779637964085,66.2,76300.86,0.0,0.98992,1e-05,1.75138]
[1779637970126,66.2,76304.57,0.0,0.98995,1e-05,1.74797]
[1779637975162,66.2,76300.81,0.0,0.98992,1e-05,1.75143]
[1779637981212,66.2,76300.45,0.0,0.98992,1e-05,1.75176]
[1779637985235,66.2,76306.26,0.0,0.98996,1e-05,1.74642]
[1779637991277,66.2,76306.4,0.0,0.98996,1e-05,1.7463]
[1779637996311,66.2,76306.05,0.0,0.98996,1e-05,1.74662]
[1779638000340,66.2,76300.12,0.0,0.98992,1e-05,1.75206]
[1779638001347,66.2,76305.64,0.0,0.98995,1e-05,1.74699]
[1779638006382,66.2,76304.78,0.0,0.98995,1e-05,1.74778]
[1779638011426,66.2,76310.43,0.0,0.98999,1e-05,1.74118]
[1779638016452,66.2,76309.49,0.0,0.98998,1e-05,1.74204]
[1779638022495,66.2,76309.26,0.0,0.98998,1e-05,1.74225]
[1779638027529,66.2,76310.79,0.0,0.98999,1e-05,1.74086]
[1779638032564,66.2,76312.68,0.0,0.99,1e-05,1.73913]
[1779638037599,66.2,76312.63,0.0,0.99,1e-05,1.73917]
[1779638043019,66.2,76312.48,0.0,0.99,1e-05,1.73931]
[1779638049683,66.2,76312.4,0.0,0.99,1e-05,1.73938]
[1779638054718,66.2,76317.25,0.0,0.99003,1e-05,1.73496]
[1779638060762,66.2,76315.99,0.0,0.99002,1e-05,1.73611]
[1779638064805,66.2,76310.93,0.0,0.98999,1e-05,1.74073]
[1779638069840,66.2,76306.95,0.0,0.98997,1e-05,1.74437]
[1779638074874,66.2,76304.38,0.0,0.98996,1e-05,1.7453]
[1779638079910,66.2,76304.87,0.0,0.98996,1e-05,1.74485]
[1779638085953,66.2,76305.17,0.0,0.98997,1e-05,1.74458]
[1779638091993,66.2,76307.07,0.0,0.98998,1e-05,1.74284]
[1779638102066,66.2,76306.73,0.0,0.98998,1e-05,1.74315]
[1779638107102,66.2,76307.74,0.0,0.98998,1e-05,1.74222]
[1779638112136,66.2,76307.61,0.0,0.98998,1e-05,1.74234]
[1779638121203,66.2,76307.53,0.0,0.98998,1e-05,1.74242]
[1779638126236,66.2,76307.68,0.0,0.98998,1e-05,1.74228]
[1779638131269,66.2,76307.61,0.0,0.98999,1e-05,1.74092]
[1779638136304,66.2,76307.53,0.0,0.98999,1e-05,1.74099]
[1779638141339,66.2,76306.64,0.0,0.98998,1e-05,1.74181]
[1779638146375,66.2,76304.62,0.0,0.98997,1e-05,1.74366]
[1779638151416,66.2,76303.47,0.0,0.98996,1e-05,1.74471]
[1779638152416,66.2,76291.82,0.0,0.98989,1e-05,1.75541]
[1779638153425,66.2,76286.77,0.0,0.98986,1e-05,1.76006]
[1779638156446,66.2,76286.01,0.0,0.98985,1e-05,1.76077]
[1779638162487,66.2,76284.55,0.0,0.98985,1e-05,1.76211]
[1779638167523,66.2,76285.35,0.0,0.98985,1e-05,1.76138]
[1779638171551,66.2,76280.6,0.0,0.98982,1e-05,1.76577]
[1779638176588,66.2,76282.5,0.0,0.98983,1e-05,1.76401]
[1779638177596,66.2,76292.26,0.0,0.98989,1e-05,1.755]
[1779638178602,66.2,76294.88,0.0,0.98991,1e-05,1.75259]
[1779638184644,66.2,76295.03,0.0,0.98991,1e-05,1.75246]
[1779638189680,66.2,76295.89,0.0,0.98992,1e-05,1.75167]
[1779638194716,66.2,76296.28,0.0,0.98993,1e-05,1.74988]
[1779638199751,66.2,76296.66,0.0,0.98993,1e-05,1.74953]
[1779638204784,66.2,76297.44,0.0,0.98993,1e-05,1.74881]
[1779638209819,66.2,76298.04,0.0,0.98994,1e-05,1.74826]
[1779638217875,66.2,76301.69,0.0,0.98996,1e-05,1.74492]
[1779638224323,66.2,76303.44,0.0,0.98997,1e-05,1.74331]
[1779638231973,66.2,76304.11,0.0,0.98998,1e-05,1.7427]
[1779638237007,66.2,76302.45,0.0,0.98997,1e-05,1.74422]
[1779638242042,66.2,76301.6,0.0,0.98996,1e-05,1.745]
[1779638248084,66.2,76298.13,0.0,0.98994,1e-05,1.74818]
[1779638250099,66.2,76292.05,0.0,0.9899,1e-05,1.75377]
[1779638256146,66.2,76291.28,0.0,0.9899,1e-05,1.75305]
[1779638260174,66.2,76299.52,0.0,0.98995,1e-05,1.74548]
[1779638261181,66.2,76302.68,0.0,0.98997,1e-05,1.74259]
[1779638266216,66.2,76301.02,0.0,0.98996,1e-05,1.74411]
[1779638271251,66.2,76300.82,0.0,0.98996,1e-05,1.74429]
[1779638276286,66.2,76299.91,0.0,0.98996,1e-05,1.74512]
[1779638281320,66.2,76296.04,0.0,0.98993,1e-05,1.74867]
[1779638286356,66.2,76292.55,0.0,0.98991,1e-05,1.75188]
[1779638291392,66.2,76291.24,0.0,0.9899,1e-05,1.75308]
[1779638296427,66.2,76289.2,0.0,0.98989,1e-05,1.75496]
[1779638299447,66.2,76286.98,0.0,0.98988,1e-05,1.75701]
[1779638304482,66.2,76287.19,0.0,0.98988,1e-05,1.75681]
[1779638310525,66.2,76289.2,0.0,0.98989,1e-05,1.75496]
[1779638315562,66.2,76284.79,0.0,0.98987,1e-05,1.7576]
[1779638316568,66.2,76279.22,0.0,0.98984,1e-05,1.76274]
[1779638318581,66.2,76275.53,0.0,0.98981,1e-05,1.76615]
[1779638323616,66.2,76272.91,0.0,0.9898,1e-05,1.76858]
[1779638328651,66.2,76270.77,0.0,0.98978,1e-05,1.77056]
[1779638333687,66.2,76272.49,0.0,0.98979,1e-05,1.76897]
[1779638338721,66.2,76269.62,0.0,0.98978,1e-05,1.77163]
[1779638340735,66.2,76277.41,0.0,0.98982,1e-05,1.76441]
[1779638345770,66.2,76276.88,0.0,0.98982,1e-05,1.7649]
[1779638350807,66.2,76277.13,0.0,0.98982,1e-05,1.76467]
[1779638356847,66.2,76276.93,0.0,0.98982,1e-05,1.76486]
[1779638364903,66.2,76282.75,0.0,0.98986,1e-05,1.75948]
[1779638371952,66.2,76285.79,0.0,0.98989,1e-05,1.75524]
[1779638377994,66.2,76287.9,0.0,0.9899,1e-05,1.7533]
[1779638384038,66.2,76289.75,0.0,0.98991,1e-05,1.7516]
[1779638389071,66.2,76290.54,0.0,0.98991,1e-05,1.75087]
[1779638395519,66.2,76287.53,0.0,0.9899,1e-05,1.75364]
[1779638401161,66.2,76287.95,0.0,0.9899,1e-05,1.75325]
[1779638406197,66.2,76290.03,0.0,0.98991,1e-05,1.75134]
[1779638411234,66.2,76290.22,0.0,0.98991,1e-05,1.75117]
[1779638415665,66.2,76298.4,0.0,0.98996,1e-05,1.74366]
[1779638417274,66.2,76299.4,0.0,0.98997,1e-05,1.74274]
[1779638422309,66.2,76298.96,0.0,0.98997,1e-05,1.74314]
[1779638428351,66.2,76302.37,0.0,0.98999,1e-05,1.74002]
[1779638433390,66.2,76301.06,0.0,0.98999,1e-05,1.7398]
[1779638438435,66.2,76301.25,0.0,0.98999,1e-05,1.73963]
[1779638443464,66.2,76300.48,0.0,0.98998,1e-05,1.74033]
[1779638450514,66.2,76300.27,0.0,0.98998,1e-05,1.74052]
[1779638455949,66.2,76298.14,0.0,0.98997,1e-05,1.74247]
[1779638461591,66.2,76295.76,0.0,0.98996,1e-05,1.74465]
[1779638466628,66.2,76293.3,0.0,0.98994,1e-05,1.74691]
[1779638468644,66.2,76287.53,0.0,0.9899,1e-05,1.75221]
[1779638470654,66.2,76294.84,0.0,0.98995,1e-05,1.7455]
[1779638475689,66.2,76295.82,0.0,0.98996,1e-05,1.7446]
[1779638481731,66.2,76297.05,0.0,0.98996,1e-05,1.74347]
[1779638486766,66.2,76297.4,0.0,0.98997,1e-05,1.74315]
[1779638491803,66.2,76297.69,0.0,0.98998,1e-05,1.74146]
[1779638499859,66.2,76297.31,0.0,0.98997,1e-05,1.74181]
[1779638505902,66.2,76297.9,0.0,0.98998,1e-05,1.74127]
[1779638510936,66.2,76298.99,0.0,0.98998,1e-05,1.74027]
[1779638516374,66.2,76298.97,0.0,0.98998,1e-05,1.74029]
[1779638522013,66.2,76297.75,0.0,0.98998,1e-05,1.7414]
[1779638536516,66.2,76298.2,0.0,0.98998,1e-05,1.74099]
[1779638542153,66.2,76298.2,0.0,0.98998,1e-05,1.74099]
[1779638551217,66.2,76298.15,0.0,0.98999,1e-05,1.73962]
[1779638556656,66.2,76297.93,0.0,0.98998,1e-05,1.73982]
[1779638562295,66.2,76301.23,0.0,0.99,1e-05,1.7368]
[1779638568337,66.2,76300.87,0.0,0.99,1e-05,1.73713]
[1779638573372,66.2,76300.28,0.0,0.99,1e-05,1.73767]
[1779638583439,66.2,76300.1,0.0,0.99,1e-05,1.73783]
[1779638589485,66.2,76299.61,0.0,0.98999,1e-05,1.73828]
[1779638594520,66.2,76300.46,0.0,0.99,1e-05,1.7375]
[1779638599554,66.2,76300.0,0.0,0.99,1e-05,1.73792]
[1779638604593,66.2,76299.48,0.0,0.98999,1e-05,1.7384]
[1779638607016,66.2,76314.15,0.0,0.99008,1e-05,1.72503]
[1779638607680,66.2,76379.98,0.0,0.99048,1e-05,1.66609]
[1779638608642,66.2,76380.16,0.0,0.99048,1e-05,1.66593]
[1779638609656,66.2,76406.65,0.0,0.99064,1e-05,1.64269]
[1779638611667,66.2,76401.92,0.0,0.99062,1e-05,1.64545]
[1779638613680,66.2,76392.25,0.0,0.99056,1e-05,1.65392]
[1779638614681,66.2,76386.84,0.0,0.99053,1e-05,1.65867]
[1779638617084,66.2,76380.89,0.0,0.99049,1e-05,1.66391]
[1779638622746,66.2,76383.65,0.0,0.99051,1e-05,1.66148]
[1779638625785,66.2,76378.56,0.0,0.99048,1e-05,1.66596]
[1779638629809,66.2,76373.44,0.0,0.99045,1e-05,1.67049]
[1779638634844,66.2,76371.48,0.0,0.99044,1e-05,1.67222]
[1779638636860,66.2,76367.96,0.0,0.99042,1e-05,1.67534]
[1779638641897,66.2,76370.2,0.0,0.99043,1e-05,1.67335]
[1779638643908,66.2,76376.09,0.0,0.99047,1e-05,1.66814]
[1779638648944,66.2,76375.07,0.0,0.99046,1e-05,1.66904]
[1779638653977,66.2,76380.31,0.0,0.99049,1e-05,1.66442]
[1779638658006,66.2,76385.37,0.0,0.99052,1e-05,1.65996]
[1779638660034,66.2,76391.32,0.0,0.99055,1e-05,1.65473]
[1779638661036,66.2,76398.19,0.0,0.9906,1e-05,1.64871]
[1779638662042,66.2,76399.48,0.0,0.9906,1e-05,1.64759]
[1779638666076,66.2,76406.16,0.0,0.99064,1e-05,1.64175]
[1779638671106,66.2,76404.44,0.0,0.99064,1e-05,1.64188]
[1779638676148,66.2,76402.87,0.0,0.99063,1e-05,1.64325]
[1779638681176,66.2,76403.78,0.0,0.99064,1e-05,1.64246]
[1779638685208,66.2,76409.41,0.0,0.99067,1e-05,1.63756]
[1779638687221,66.2,76419.07,0.0,0.99072,1e-05,1.62917]
[1779638691250,66.2,76424.35,0.0,0.99075,1e-05,1.6246]
[1779638693266,66.2,76436.88,0.0,0.99083,1e-05,1.6138]
[1779638694377,66.2,76452.86,0.0,0.99092,1e-05,1.60012]
[1779638696318,66.2,76489.72,0.0,0.99112,1e-05,1.56892]
[1779638697690,66.2,76496.94,0.0,0.99116,1e-05,1.56287]
[1779638699333,66.2,76490.95,0.0,0.99113,1e-05,1.56789]
[1779638700339,66.2,76485.79,0.0,0.9911,1e-05,1.57222]
[1779638702354,66.2,76479.78,0.0,0.99107,1e-05,1.57728]
[1779638707761,66.2,76485.53,0.0,0.9911,1e-05,1.57244]
[1779638710410,66.2,76489.97,0.0,0.99113,1e-05,1.56871]
[1779638713432,66.2,76500.77,0.0,0.99119,1e-05,1.55967]
[1779638716456,66.2,76495.98,0.0,0.99116,1e-05,1.56367]
[1779638721489,66.2,76495.81,0.0,0.99116,1e-05,1.56381]
[1779638725516,66.2,76504.89,0.0,0.99121,1e-05,1.55623]
[1779638726524,66.2,76511.77,0.0,0.99125,1e-05,1.5505]
[1779638731559,66.2,76513.77,0.0,0.99126,1e-05,1.54752]
[1779638735587,66.2,76508.68,0.0,0.99124,1e-05,1.55175]
[1779638737971,66.2,76516.82,0.0,0.99128,1e-05,1.54499]
[1779638739615,66.2,76522.06,0.0,0.99131,1e-05,1.54066]
[1779638742635,66.2,76528.1,0.0,0.99134,1e-05,1.53567]
[1779638743644,66.2,76535.94,0.0,0.99138,1e-05,1.52922]
[1779638748089,66.2,76539.53,0.0,0.9914,1e-05,1.52627]
[1779638749703,66.2,76551.22,0.0,0.99147,1e-05,1.5167]
[1779638750708,66.2,76556.66,0.0,0.9915,1e-05,1.51227]
[1779638751715,66.2,76549.35,0.0,0.99146,1e-05,1.51823]
[1779638753727,66.2,76556.12,0.0,0.99149,1e-05,1.51271]
[1779638755743,66.2,76566.34,0.0,0.99155,1e-05,1.50441]
[1779638756749,66.2,76574.95,0.0,0.99159,1e-05,1.49744]
[1779638759773,66.2,76590.99,0.0,0.99168,1e-05,1.48454]
[1779638760780,66.2,76605.88,0.0,0.99176,1e-05,1.47265]
[1779638761809,66.2,76605.17,0.0,0.99175,1e-05,1.47321]
[1779638762815,66.2,76597.92,0.0,0.99171,1e-05,1.479]
[1779638765837,66.2,76592.75,0.0,0.99169,1e-05,1.48313]
[1779638770874,66.2,76597.51,0.0,0.99171,1e-05,1.47932]
[1779638772889,66.2,76590.93,0.0,0.99168,1e-05,1.48459]
[1779638778293,66.2,76585.72,0.0,0.99165,1e-05,1.48877]
[1779638779940,66.2,76578.7,0.0,0.99161,1e-05,1.49442]
[1779638781954,66.2,76573.22,0.0,0.99158,1e-05,1.49884]
[1779638784977,66.2,76564.13,0.0,0.99154,1e-05,1.5062]
[1779638790015,66.2,76557.53,0.0,0.9915,1e-05,1.51156]
[1779638791023,66.2,76550.65,0.0,0.99147,1e-05,1.51587]
[1779638792035,66.2,76544.93,0.0,0.99144,1e-05,1.52055]
[1779638796063,66.2,76536.05,0.0,0.99139,1e-05,1.52782]
[1779638797070,66.2,76530.47,0.0,0.99136,1e-05,1.53241]
[1779638799084,66.2,76529.03,0.0,0.99135,1e-05,1.5336]
[1779638801104,66.2,76479.63,0.0,0.99108,1e-05,1.57474]
[1779638802105,66.2,76479.63,0.0,0.99108,1e-05,1.57474]
[1779638803113,66.2,76478.81,0.0,0.99108,1e-05,1.57544]
[1779638808147,66.2,76473.45,0.0,0.99105,1e-05,1.57996]
[1779638810190,66.2,76471.74,0.0,0.99104,1e-05,1.5814]
[1779638815199,66.2,76472.55,0.0,0.99104,1e-05,1.58072]
[1779638819228,66.2,76476.64,0.0,0.99107,1e-05,1.57726]
[1779638822252,66.2,76483.1,0.0,0.9911,1e-05,1.57182]
[1779638825274,66.2,76495.13,0.0,0.99117,1e-05,1.56174]
[1779638826283,66.2,76494.8,0.0,0.99117,1e-05,1.56201]
[1779638828297,66.2,76500.85,0.0,0.9912,1e-05,1.55696]
[1779638829302,66.2,76508.61,0.0,0.99124,1e-05,1.55049]
[1779638830317,66.2,76512.54,0.0,0.99126,1e-05,1.54723]
[1779638831317,66.2,76517.84,0.0,0.99129,1e-05,1.54284]
[1779638836352,66.2,76513.05,0.0,0.99127,1e-05,1.54681]
[1779638841389,66.2,76512.29,0.0,0.99126,1e-05,1.54744]
[1779638846425,66.2,76511.54,0.0,0.99126,1e-05,1.54806]
[1779638851458,66.2,76511.98,0.0,0.99127,1e-05,1.54638]
[1779638856493,66.2,76512.96,0.0,0.99127,1e-05,1.54557]
[1779638857504,66.2,76507.25,0.0,0.99124,1e-05,1.55031]
[1779638858867,66.2,76508.86,0.0,0.99125,1e-05,1.54897]
[1779638862535,66.2,76513.09,0.0,0.99127,1e-05,1.54546]
[1779638867571,66.2,76515.53,0.0,0.99129,1e-05,1.54344]
[1779638870592,66.2,76510.31,0.0,0.99126,1e-05,1.54777]
[1779638875626,66.2,76504.3,0.0,0.99123,1e-05,1.55276]
[1779638879009,66.2,76502.29,0.0,0.99122,1e-05,1.55444]
[1779638884689,66.2,76495.13,0.0,0.99118,1e-05,1.56041]
[1779638887711,66.2,76485.52,0.0,0.99112,1e-05,1.56846]
[1779638889079,66.2,76482.58,0.0,0.99111,1e-05,1.57093]
[1779638894758,66.2,76481.97,0.0,0.9911,1e-05,1.57145]
[1779638900801,66.2,76481.46,0.0,0.9911,1e-05,1.57187]
[1779638905836,66.2,76482.09,0.0,0.9911,1e-05,1.57134]
[1779638910872,66.2,76481.14,0.0,0.9911,1e-05,1.57214]
[1779638915905,66.2,76480.74,0.0,0.9911,1e-05,1.57115]
[1779638920942,66.2,76486.32,0.0,0.99113,1e-05,1.56646]
[1779638925976,66.2,76487.3,0.0,0.99114,1e-05,1.56564]
[1779638931013,66.2,76488.39,0.0,0.99115,1e-05,1.56473]
[1779638936051,66.2,76483.99,0.0,0.99112,1e-05,1.56842]
[1779638937058,66.2,76480.6,0.0,0.9911,1e-05,1.57127]
[1779638942093,66.2,76479.68,0.0,0.9911,1e-05,1.57204]
[1779638946725,66.2,76479.2,0.0,0.99109,1e-05,1.57245]
[1779638952163,66.2,76476.3,0.0,0.99108,1e-05,1.57489]
[1779638957201,66.2,76474.27,0.0,0.99107,1e-05,1.5766]
[1779638958205,66.2,76481.03,0.0,0.9911,1e-05,1.57091]
[1779638959569,66.2,76481.56,0.0,0.99111,1e-05,1.57046]
[1779638965258,66.2,76481.3,0.0,0.99111,1e-05,1.57068]
[1779638967275,66.2,76489.02,0.0,0.99115,1e-05,1.5642]
[1779638972304,66.2,76491.12,0.0,0.99117,1e-05,1.56112]
[1779638977340,66.2,76491.58,0.0,0.99117,1e-05,1.56073]
[1779638982377,66.2,76489.47,0.0,0.99116,1e-05,1.5625]
[1779638987416,66.2,76492.72,0.0,0.99118,1e-05,1.55978]
[1779638992453,66.2,76499.49,0.0,0.99121,1e-05,1.55413]
[1779638997489,66.2,76503.51,0.0,0.99124,1e-05,1.55078]
[1779639001528,66.2,76508.75,0.0,0.99126,1e-05,1.54643]
[1779639002532,66.2,76517.13,0.0,0.99131,1e-05,1.53949]
[1779639003540,66.2,76527.86,0.0,0.99137,1e-05,1.53064]
[1779639004549,66.2,76529.32,0.0,0.99138,1e-05,1.52944]
[1779639007565,66.2,76536.29,0.0,0.99141,1e-05,1.52372]
[1779639012601,66.2,76533.71,0.0,0.9914,1e-05,1.52583]
[1779639017637,66.2,76536.71,0.0,0.99142,1e-05,1.52337]
[1779639020657,66.2,76549.82,0.0,0.99149,1e-05,1.51266]
[1779639021665,66.2,76551.76,0.0,0.9915,1e-05,1.51108]
[1779639026699,66.2,76556.63,0.0,0.99152,1e-05,1.50712]
[1779639031733,66.2,76556.16,0.0,0.99153,1e-05,1.50621]
[1779639032742,66.2,76550.11,0.0,0.9915,1e-05,1.51113]
[1779639037776,66.2,76548.1,0.0,0.99149,1e-05,1.51277]
[1779639042811,66.2,76549.1,0.0,0.99149,1e-05,1.51195]
[1779639047846,66.2,76549.06,0.0,0.99149,1e-05,1.51199]
[1779639052880,66.2,76551.69,0.0,0.9915,1e-05,1.50985]
[1779639055918,66.2,76546.31,0.0,0.99148,1e-05,1.51423]
[1779639057933,66.2,76551.43,0.0,0.9915,1e-05,1.51006]
[1779639062967,66.2,76549.05,0.0,0.99149,1e-05,1.51199]
[1779639068002,66.2,76546.89,0.0,0.99148,1e-05,1.51375]
[1779639073037,66.2,76541.03,0.0,0.99145,1e-05,1.51854]
[1779639078072,66.2,76540.07,0.0,0.99144,1e-05,1.51932]
[1779639079079,66.2,76533.03,0.0,0.9914,1e-05,1.52509]
[1779639080429,66.2,76530.88,0.0,0.99139,1e-05,1.52685]
[1779639087135,66.2,76526.74,0.0,0.99137,1e-05,1.53026]
[1779639089149,66.2,76520.33,0.0,0.99134,1e-05,1.53554]
[1779639094184,66.2,76519.66,0.0,0.99134,1e-05,1.53478]
[1779639099219,66.2,76519.98,0.0,0.99134,1e-05,1.53452]
[1779639104253,66.2,76518.56,0.0,0.99133,1e-05,1.53569]
[1779639109291,66.2,76517.26,0.0,0.99133,1e-05,1.53676]
[1779639114327,66.2,76515.77,0.0,0.99132,1e-05,1.53799]
[1779639119361,66.2,76514.86,0.0,0.99131,1e-05,1.53874]
[1779639124396,66.2,76512.33,0.0,0.9913,1e-05,1.54084]
[1779639129436,66.2,76509.34,0.0,0.99128,1e-05,1.54331]
[1779639133466,66.2,76502.27,0.0,0.99124,1e-05,1.54918]
[1779639138501,66.2,76498.66,0.0,0.99122,1e-05,1.55218]
[1779639143537,66.2,76494.86,0.0,0.9912,1e-05,1.55535]
[1779639148573,66.2,76491.78,0.0,0.99119,1e-05,1.55792]
[1779639153617,66.2,76492.61,0.0,0.9912,1e-05,1.55591]
[1779639158645,66.2,76492.06,0.0,0.99119,1e-05,1.55637]
[1779639163679,66.2,76500.21,0.0,0.99124,1e-05,1.54958]
[1779639166700,66.2,76504.24,0.0,0.99126,1e-05,1.54623]
[1779639172742,66.2,76506.38,0.0,0.99127,1e-05,1.54445]
[1779639177778,66.2,76505.75,0.0,0.99127,1e-05,1.54497]
[1779639182814,66.2,76498.05,0.0,0.99123,1e-05,1.55137]
[1779639184826,66.2,76495.74,0.0,0.99122,1e-05,1.5533]
[1779639189861,66.2,76491.16,0.0,0.99119,1e-05,1.55712]
[1779639195902,66.2,76487.89,0.0,0.99117,1e-05,1.55985]
[1779639201292,66.2,76488.97,0.0,0.99118,1e-05,1.55895]
[1779639210001,66.2,76486.26,0.0,0.99116,1e-05,1.56121]
[1779639214030,66.2,76493.02,0.0,0.99121,1e-05,1.55424]
[1779639215038,66.2,76501.48,0.0,0.99125,1e-05,1.5472]
[1779639216044,66.2,76500.81,0.0,0.99125,1e-05,1.54776]
[1779639221432,66.2,76500.24,0.0,0.99125,1e-05,1.54823]
[1779639231502,66.2,76497.29,0.0,0.99123,1e-05,1.55069]
[1779639237191,66.2,76495.0,0.0,0.99122,1e-05,1.55259]
[1779639244240,66.2,76494.11,0.0,0.99121,1e-05,1.55333]
[1779639249274,66.2,76497.24,0.0,0.99123,1e-05,1.55073]
[1779639258338,66.2,76498.06,0.0,0.99124,1e-05,1.55005]
[1779639259019,66.2,76498.06,0.0,0.99124,1e-05,1.55005]
[1779639261714,66.2,76503.16,0.0,0.99126,1e-05,1.54581]
[1779639268409,66.2,76503.77,0.0,0.99127,1e-05,1.5453]
[1779639274450,66.2,76502.79,0.0,0.99127,1e-05,1.5448]
[1779639279486,66.2,76506.59,0.0,0.99129,1e-05,1.54165]
[1779639281857,66.2,76514.51,0.0,0.99133,1e-05,1.5351]
[1779639287542,66.2,76519.36,0.0,0.99136,1e-05,1.5311]
[1779639292577,66.2,76520.89,0.0,0.99137,1e-05,1.52984]
[1779639297613,66.2,76523.16,0.0,0.99138,1e-05,1.52798]
[1779639302648,66.2,76521.49,0.0,0.99137,1e-05,1.52935]
[1779639310705,66.2,76522.07,0.0,0.99137,1e-05,1.52887]
[1779639319767,66.2,76525.68,0.0,0.99139,1e-05,1.52591]
[1779639321781,66.2,76531.83,0.0,0.99143,1e-05,1.52086]
[1779639322788,66.2,76538.73,0.0,0.99146,1e-05,1.51522]
[1779639323795,66.2,76542.86,0.0,0.99149,1e-05,1.51185]
[1779639328833,66.2,76545.26,0.0,0.9915,1e-05,1.5099]
[1779639330846,66.2,76550.58,0.0,0.99153,1e-05,1.50558]
[1779639332862,66.2,76552.42,0.0,0.99154,1e-05,1.50279]
[1779639337896,66.2,76553.47,0.0,0.99155,1e-05,1.50194]
[1779639338902,66.2,76561.47,0.0,0.99159,1e-05,1.49547]
[1779639339910,66.2,76566.05,0.0,0.99162,1e-05,1.49177]
[1779639342930,66.2,76557.77,0.0,0.99157,1e-05,1.49846]
[1779639345951,66.2,76553.13,0.0,0.99155,1e-05,1.50222]
[1779639349990,66.2,76558.58,0.0,0.99158,1e-05,1.4978]
[1779639350996,66.2,76564.57,0.0,0.99161,1e-05,1.49297]
[1779639356034,66.2,76564.03,0.0,0.9916,1e-05,1.4934]
[1779639361070,66.2,76564.47,0.0,0.99161,1e-05,1.49305]
[1779639362454,66.2,76603.34,0.0,0.99181,1e-05,1.46198]
[1779639364101,66.2,76606.95,0.0,0.99183,1e-05,1.45912]
[1779639365107,66.2,76612.84,0.0,0.99186,1e-05,1.45447]
[1779639366114,66.2,76604.61,0.0,0.99182,1e-05,1.46097]
[1779639367122,66.2,76598.93,0.0,0.99179,1e-05,1.46548]
[1779639368129,66.2,76592.28,0.0,0.99175,1e-05,1.47076]
[1779639373166,66.2,76595.65,0.0,0.99177,1e-05,1.46808]
[1779639376215,66.2,76603.58,0.0,0.99181,1e-05,1.46179]
[1779639377215,66.2,76616.49,0.0,0.99188,1e-05,1.45159]
[1779639378223,66.2,76621.53,0.0,0.9919,1e-05,1.44763]
[1779639379232,66.2,76624.19,0.0,0.99192,1e-05,1.44554]
[1779639384263,66.2,76625.29,0.0,0.99192,1e-05,1.44468]
[1779639389297,66.2,76618.23,0.0,0.99189,1e-05,1.45022]
[1779639391310,66.2,76613.09,0.0,0.99187,1e-05,1.45301]
[1779639395341,66.2,76618.86,0.0,0.9919,1e-05,1.44847]
[1779639398362,66.2,76613.46,0.0,0.99187,1e-05,1.45272]
[1779639399368,66.2,76606.36,0.0,0.99183,1e-05,1.45832]
[1779639404411,66.2,76607.49,0.0,0.99184,1e-05,1.45743]
[1779639406426,66.2,76602.33,0.0,0.99181,1e-05,1.46151]
[1779639409452,66.2,76594.99,0.0,0.99177,1e-05,1.46734]
[1779639410458,66.2,76595.89,0.0,0.99178,1e-05,1.46662]
[1779639415493,66.2,76595.92,0.0,0.99178,1e-05,1.4666]
[1779639420529,66.2,76597.85,0.0,0.99179,1e-05,1.46507]
[1779639425568,66.2,76595.72,0.0,0.99178,1e-05,1.46676]
[1779639428587,66.2,76601.28,0.0,0.99181,1e-05,1.46235]
[1779639432964,66.2,76610.77,0.0,0.99186,1e-05,1.45484]
[1779639434630,66.2,76611.37,0.0,0.99186,1e-05,1.45437]
[1779639438659,66.2,76605.61,0.0,0.99183,1e-05,1.45892]
[1779639443694,66.2,76608.52,0.0,0.99184,1e-05,1.45662]
[1779639448728,66.2,76606.35,0.0,0.99183,1e-05,1.45833]
[1779639451751,66.2,76613.72,0.0,0.99188,1e-05,1.45125]
[1779639453113,66.2,76618.86,0.0,0.9919,1e-05,1.44721]
[1779639455780,66.2,76622.05,0.0,0.99192,1e-05,1.44471]
[1779639459809,66.2,76615.11,0.0,0.99188,1e-05,1.45016]
[1779639463184,66.2,76639.97,0.0,0.99201,1e-05,1.43071]
[1779639463837,66.2,76640.66,0.0,0.99202,1e-05,1.43017]
[1779639464843,66.2,76643.86,0.0,0.99203,1e-05,1.42768]
[1779639469878,66.2,76645.59,0.0,0.99204,1e-05,1.42634]
[1779639471893,66.2,76637.97,0.0,0.992,1e-05,1.43226]
[1779639476932,66.2,76639.84,0.0,0.99201,1e-05,1.43081]
[1779639481964,66.2,76634.31,0.0,0.99198,1e-05,1.43512]
[1779639484988,66.2,76628.63,0.0,0.99195,1e-05,1.43955]
[1779639491031,66.2,76625.06,0.0,0.99194,1e-05,1.44235]
[1779639495064,66.2,76618.56,0.0,0.9919,1e-05,1.44745]
[1779639496067,66.2,76610.74,0.0,0.99186,1e-05,1.4536]
[1779639497074,66.2,76604.45,0.0,0.99183,1e-05,1.45857]
[1779639498080,66.2,76602.68,0.0,0.99182,1e-05,1.45997]
[1779639502109,66.2,76590.49,0.0,0.99176,1e-05,1.46965]
[1779639503116,66.2,76584.52,0.0,0.99173,1e-05,1.4744]
[1779639504123,66.2,76581.71,0.0,0.99171,1e-05,1.47665]
[1779639509160,66.2,76584.9,0.0,0.99173,1e-05,1.4741]
[1779639514193,66.2,76584.52,0.0,0.99173,1e-05,1.47313]
[1779639521242,66.2,76584.35,0.0,0.99173,1e-05,1.47326]
[1779639524263,66.2,76578.06,0.0,0.9917,1e-05,1.47829]
[1779639528291,66.2,76575.07,0.0,0.99168,1e-05,1.48068]
[1779639533681,66.2,76567.64,0.0,0.99164,1e-05,1.48664]
[1779639539371,66.2,76563.64,0.0,0.99162,1e-05,1.48986]
[1779639544403,66.2,76565.89,0.0,0.99164,1e-05,1.48805]
[1779639545410,66.2,76570.18,0.0,0.99166,1e-05,1.4846]
[1779639547424,66.2,76575.82,0.0,0.99169,1e-05,1.48008]
[1779639552458,66.2,76581.28,0.0,0.99172,1e-05,1.47572]
[1779639556488,66.2,76590.97,0.0,0.99177,1e-05,1.46799]
[1779639561522,66.2,76593.72,0.0,0.99178,1e-05,1.46581]
[1779639566557,66.2,76590.85,0.0,0.99177,1e-05,1.46809]
[1779639571592,66.2,76591.44,0.0,0.99178,1e-05,1.46635]
[1779639576626,66.2,76592.49,0.0,0.99178,1e-05,1.46551]
[1779639581666,66.2,76588.33,0.0,0.99176,1e-05,1.46882]
[1779639584061,66.2,76587.32,0.0,0.99175,1e-05,1.46962]
[1779639589723,66.2,76588.26,0.0,0.99176,1e-05,1.46888]
[1779639595765,66.2,76588.75,0.0,0.99176,1e-05,1.46849]
[1779639600800,66.2,76587.32,0.0,0.99175,1e-05,1.46962]
[1779639602815,66.2,76581.94,0.0,0.99173,1e-05,1.47391]
[1779639604200,66.2,76571.94,0.0,0.99167,1e-05,1.48191]
[1779639605835,66.2,76571.23,0.0,0.99167,1e-05,1.48248]
[1779639610871,66.2,76572.67,0.0,0.99168,1e-05,1.48133]
[1779639615907,66.2,76568.02,0.0,0.99165,1e-05,1.48506]
[1779639620942,66.2,76564.81,0.0,0.99164,1e-05,1.48764]
[1779639624341,66.2,76555.43,0.0,0.99159,1e-05,1.4952]
[1779639625978,66.2,76554.2,0.0,0.99158,1e-05,1.49619]
[1779639631012,66.2,76554.71,0.0,0.99159,1e-05,1.49449]
[1779639635046,66.2,76548.78,0.0,0.99156,1e-05,1.49929]
[1779639640078,66.2,76542.22,0.0,0.99152,1e-05,1.50461]
[1779639641085,66.2,76542.09,0.0,0.99152,1e-05,1.50471]
[1779639646120,66.2,76541.93,0.0,0.99152,1e-05,1.50484]
[1779639651161,66.2,76539.01,0.0,0.99151,1e-05,1.50721]
[1779639653174,66.2,76530.97,0.0,0.99146,1e-05,1.51377]
[1779639654181,66.2,76530.54,0.0,0.99146,1e-05,1.51412]
[1779639658211,66.2,76524.99,0.0,0.99143,1e-05,1.51865]
[1779639660223,66.2,76521.45,0.0,0.99141,1e-05,1.52155]
[1779639663242,66.2,76520.75,0.0,0.99141,1e-05,1.52213]
[1779639668279,66.2,76522.04,0.0,0.99142,1e-05,1.52107]
[1779639673313,66.2,76526.17,0.0,0.99144,1e-05,1.51769]
[1779639678349,66.2,76528.07,0.0,0.99145,1e-05,1.51613]
[1779639683382,66.2,76526.91,0.0,0.99144,1e-05,1.51708]
[1779639689425,66.2,76527.08,0.0,0.99144,1e-05,1.51694]
[1779639694832,66.2,76529.63,0.0,0.99146,1e-05,1.51356]
[1779639700502,66.2,76531.5,0.0,0.99147,1e-05,1.51203]
[1779639705537,66.2,76532.68,0.0,0.99148,1e-05,1.51107]
[1779639710572,66.2,76533.06,0.0,0.99148,1e-05,1.51076]
[1779639715607,66.2,76533.46,0.0,0.99148,1e-05,1.51044]
[1779639721662,66.2,76534.31,0.0,0.99149,1e-05,1.50974]
[1779639722663,66.2,76540.83,0.0,0.99152,1e-05,1.50444]
[1779639723670,66.2,76548.79,0.0,0.99157,1e-05,1.49799]
[1779639725046,66.2,76556.11,0.0,0.9916,1e-05,1.49207]
[1779639730718,66.2,76557.83,0.0,0.99161,1e-05,1.49069]
[1779639735754,66.2,76558.96,0.0,0.99162,1e-05,1.48978]
[1779639738778,66.2,76566.89,0.0,0.99166,1e-05,1.4834]
[1779639743811,66.2,76568.0,0.0,0.99167,1e-05,1.48251]
[1779639748845,66.2,76571.43,0.0,0.99169,1e-05,1.47976]
[1779639753883,66.2,76574.32,0.0,0.99171,1e-05,1.47617]
[1779639759922,66.2,76577.1,0.0,0.99172,1e-05,1.47395]
[1779639765327,66.2,76578.66,0.0,0.99173,1e-05,1.47271]
[1779639771000,66.2,76580.6,0.0,0.99174,1e-05,1.47116]
[1779639776034,66.2,76582.55,0.0,0.99175,1e-05,1.4696]
[1779639781069,66.2,76582.43,0.0,0.99175,1e-05,1.4697]
[1779639786105,66.2,76580.13,0.0,0.99174,1e-05,1.47153]
[1779639791139,66.2,76576.25,0.0,0.99172,1e-05,1.47463]
[1779639796174,66.2,76573.09,0.0,0.9917,1e-05,1.47715]
[1779639801209,66.2,76569.78,0.0,0.99168,1e-05,1.4798]
[1779639807250,66.2,76567.24,0.0,0.99167,1e-05,1.48184]
[1779639815308,66.2,76564.54,0.0,0.99166,1e-05,1.48272]
[1779639820342,66.2,76566.16,0.0,0.99167,1e-05,1.48143]
[1779639826384,66.2,76566.79,0.0,0.99168,1e-05,1.48092]
[1779639834441,66.2,76568.68,0.0,0.99169,1e-05,1.47941]
[1779639836455,66.2,76561.38,0.0,0.99165,1e-05,1.48526]
[1779639839475,66.2,76559.14,0.0,0.99163,1e-05,1.48706]
[1779639844510,66.2,76556.45,0.0,0.99162,1e-05,1.48923]
[1779639851558,66.2,76555.45,0.0,0.99162,1e-05,1.49003]
[1779639853573,66.2,76548.91,0.0,0.99158,1e-05,1.49531]
[1779639854580,66.2,76543.71,0.0,0.99155,1e-05,1.49952]
[1779639855588,66.2,76542.83,0.0,0.99155,1e-05,1.50023]
[1779639863643,66.2,76544.36,0.0,0.99156,1e-05,1.49899]
[1779639867689,66.2,76540.17,0.0,0.99153,1e-05,1.50239]
[1779639873730,66.2,76539.44,0.0,0.99154,1e-05,1.50169]
[1779639878766,66.2,76539.21,0.0,0.99154,1e-05,1.50188]
[1779639883801,66.2,76535.53,0.0,0.99152,1e-05,1.50486]
[1779639888836,66.2,76531.92,0.0,0.9915,1e-05,1.5078]
[1779639893871,66.2,76531.13,0.0,0.99149,1e-05,1.50844]
[1779639896238,66.2,76525.71,0.0,0.99146,1e-05,1.51286]
[1779639901927,66.2,76527.62,0.0,0.99147,1e-05,1.5113]
[1779639906962,66.2,76526.16,0.0,0.99147,1e-05,1.51249]
[1779639911997,66.2,76522.51,0.0,0.99145,1e-05,1.51548]
[1779639914011,66.2,76519.09,0.0,0.99143,1e-05,1.51827]
[1779639919045,66.2,76520.89,0.0,0.99144,1e-05,1.5168]
[1779639923075,66.2,76527.99,0.0,0.99148,1e-05,1.511]
[1779639925090,66.2,76531.02,0.0,0.99149,1e-05,1.50853]
[1779639931132,66.2,76531.71,0.0,0.9915,1e-05,1.50667]
[1779639936520,66.2,76523.73,0.0,0.99146,1e-05,1.51318]
[1779639938181,66.2,76523.58,0.0,0.99146,1e-05,1.5133]
[1779639943227,66.2,76525.36,0.0,0.99147,1e-05,1.51185]
[1779639949269,66.2,76526.16,0.0,0.99147,1e-05,1.5112]
[1779639954306,66.2,76527.11,0.0,0.99148,1e-05,1.51042]
[1779639959339,66.2,76527.05,0.0,0.99148,1e-05,1.51047]
[1779639964377,66.2,76526.85,0.0,0.99148,1e-05,1.51063]
[1779639969412,66.2,76525.18,0.0,0.99147,1e-05,1.51199]
[1779639974447,66.2,76519.92,0.0,0.99144,1e-05,1.51629]
[1779639979481,66.2,76517.56,0.0,0.99143,1e-05,1.51822]
[1779639984516,66.2,76512.5,0.0,0.9914,1e-05,1.52237]
[1779639989552,66.2,76511.27,0.0,0.99139,1e-05,1.52338]
[1779639992572,66.2,76504.97,0.0,0.99137,1e-05,1.52725]
[1779639994586,66.2,76501.05,0.0,0.99134,1e-05,1.53048]
[1779639996600,66.2,76495.27,0.0,0.99131,1e-05,1.53525]
[1779639998615,66.2,76491.51,0.0,0.99129,1e-05,1.53836]
[1779640003649,66.2,76487.91,0.0,0.99127,1e-05,1.54135]
[1779640008685,66.2,76487.46,0.0,0.99127,1e-05,1.54172]
[1779640013720,66.2,76487.03,0.0,0.99127,1e-05,1.54208]
[1779640018755,66.2,76485.7,0.0,0.99126,1e-05,1.54318]
[1779640023791,66.2,76483.79,0.0,0.99125,1e-05,1.54477]
[1779640028829,66.2,76483.88,0.0,0.99125,1e-05,1.54469]
[1779640033866,66.2,76485.02,0.0,0.99126,1e-05,1.54374]
[1779640038898,66.2,76485.78,0.0,0.99126,1e-05,1.54311]
[1779640043934,66.2,76485.78,0.0,0.99126,1e-05,1.54311]
[1779640048970,66.2,76485.99,0.0,0.99126,1e-05,1.54294]
[1779640054005,66.2,76486.11,0.0,0.99127,1e-05,1.54152]
[1779640063067,66.2,76486.19,0.0,0.99127,1e-05,1.54146]
[1779640065081,66.2,76494.27,0.0,0.99131,1e-05,1.53477]
[1779640070115,66.2,76495.31,0.0,0.99132,1e-05,1.53391]
[1779640075152,66.2,76493.24,0.0,0.99131,1e-05,1.53562]
[1779640080187,66.2,76492.71,0.0,0.99131,1e-05,1.53606]
[1779640087585,66.2,76495.19,0.0,0.99132,1e-05,1.53401]
[1779640093278,66.2,76494.86,0.0,0.99132,1e-05,1.53428]
[1779640098312,66.2,76497.73,0.0,0.99133,1e-05,1.53191]
[1779640103348,66.2,76502.42,0.0,0.99136,1e-05,1.52804]
[1779640105363,66.2,76507.43,0.0,0.99139,1e-05,1.52392]
[1779640107718,66.2,76512.03,0.0,0.99141,1e-05,1.52015]
[1779640113419,66.2,76517.06,0.0,0.99145,1e-05,1.51472]
[1779640118456,66.2,76518.46,0.0,0.99145,1e-05,1.51358]
[1779640124497,66.2,76515.91,0.0,0.99144,1e-05,1.51567]
[1779640129532,66.2,76514.42,0.0,0.99143,1e-05,1.51688]
[1779640134570,66.2,76514.58,0.0,0.99143,1e-05,1.51675]
[1779640139607,66.2,76512.52,0.0,0.99142,1e-05,1.51844]
[1779640144640,66.2,76512.45,0.0,0.99142,1e-05,1.5185]
[1779640154709,66.2,76514.03,0.0,0.99143,1e-05,1.5172]
[1779640159745,66.2,76512.32,0.0,0.99142,1e-05,1.5186]
[1779640164779,66.2,76512.48,0.0,0.99142,1e-05,1.51847]
[1779640169815,66.2,76510.11,0.0,0.99141,1e-05,1.52042]
[1779640175857,66.2,76509.02,0.0,0.99141,1e-05,1.52]
[1779640182906,66.2,76507.75,0.0,0.9914,1e-05,1.52105]
[1779640187941,66.2,76506.24,0.0,0.99139,1e-05,1.52229]
[1779640192977,66.2,76505.85,0.0,0.99139,1e-05,1.52261]
[1779640198358,66.2,76503.41,0.0,0.99138,1e-05,1.52461]
[1779640204056,66.2,76503.79,0.0,0.99138,1e-05,1.5243]
[1779640209090,66.2,76507.94,0.0,0.9914,1e-05,1.52089]
[1779640214127,66.2,76506.3,0.0,0.99139,1e-05,1.52224]
[1779640219164,66.2,76505.66,0.0,0.99139,1e-05,1.52276]
[1779640224201,66.2,76499.11,0.0,0.99136,1e-05,1.52815]
[1779640229232,66.2,76499.98,0.0,0.99136,1e-05,1.52743]
[1779640234268,66.2,76501.19,0.0,0.99137,1e-05,1.52513]
[1779640239303,66.2,76501.14,0.0,0.99137,1e-05,1.52517]
[1779640244338,66.2,76497.55,0.0,0.99135,1e-05,1.52812]
[1779640249373,66.2,76495.92,0.0,0.99135,1e-05,1.52947]
[1779640254409,66.2,76496.57,0.0,0.99135,1e-05,1.52893]
[1779640259443,66.2,76494.19,0.0,0.99134,1e-05,1.53089]
[1779640264483,66.2,76494.99,0.0,0.99134,1e-05,1.53023]
[1779640267498,66.2,76487.71,0.0,0.9913,1e-05,1.53625]
[1779640272535,66.2,76489.67,0.0,0.99131,1e-05,1.53463]
[1779640277570,66.2,76490.41,0.0,0.99132,1e-05,1.53401]
[1779640285627,66.2,76489.31,0.0,0.99131,1e-05,1.53492]
[1779640288991,66.2,76498.99,0.0,0.99136,1e-05,1.52694]
[1779640291668,66.2,76500.68,0.0,0.99138,1e-05,1.52424]
[1779640299064,66.2,76500.68,0.0,0.99138,1e-05,1.52424]
[1779640304760,66.2,76502.15,0.0,0.99139,1e-05,1.52303]
[1779640310802,66.2,76507.06,0.0,0.99141,1e-05,1.519]
[1779640315837,66.2,76509.96,0.0,0.99143,1e-05,1.51662]
[1779640320873,66.2,76513.31,0.0,0.99145,1e-05,1.51388]
[1779640325906,66.2,76516.42,0.0,0.99146,1e-05,1.51134]
[1779640330943,66.2,76518.67,0.0,0.99148,1e-05,1.50951]
[1779640333964,66.2,76507.6,0.0,0.99142,1e-05,1.51856]
[1779640334969,66.2,76503.28,0.0,0.99139,1e-05,1.5221]
[1779640340015,66.2,76497.04,0.0,0.99136,1e-05,1.52723]
[1779640343027,66.2,76492.65,0.0,0.99133,1e-05,1.53085]
[1779640348064,66.2,76494.08,0.0,0.99134,1e-05,1.52967]
[1779640353096,66.2,76493.76,0.0,0.99135,1e-05,1.52862]
[1779640359138,66.2,76491.31,0.0,0.99133,1e-05,1.53065]
[1779640365179,66.2,76490.33,0.0,0.99133,1e-05,1.53145]
[1779640371222,66.2,76486.29,0.0,0.99131,1e-05,1.53479]
[1779640376259,66.2,76484.47,0.0,0.9913,1e-05,1.5363]
[1779640381292,66.2,76486.11,0.0,0.99131,1e-05,1.53494]
[1779640388341,66.2,76482.75,0.0,0.99129,1e-05,1.53772]
[1779640392372,66.2,76489.08,0.0,0.99132,1e-05,1.53249]
[1779640393380,66.2,76499.15,0.0,0.99138,1e-05,1.52419]
[1779640397407,66.2,76502.55,0.0,0.9914,1e-05,1.52139]
[1779640403449,66.2,76502.77,0.0,0.9914,1e-05,1.52121]
[1779640408484,66.2,76502.74,0.0,0.9914,1e-05,1.52124]
[1779640409873,66.2,76492.98,0.0,0.99134,1e-05,1.52927]
[1779640410498,66.2,76492.98,0.0,0.99134,1e-05,1.52927]
[1779640415533,66.2,76489.04,0.0,0.99133,1e-05,1.53121]
[1779640419943,66.2,76483.54,0.0,0.9913,1e-05,1.53575]
[1779640424600,66.2,76482.09,0.0,0.99129,1e-05,1.53695]
[1779640430014,66.2,76481.67,0.0,0.99129,1e-05,1.5373]
[1779640435675,66.2,76481.14,0.0,0.99129,1e-05,1.53774]
[1779640440710,66.2,76482.19,0.0,0.99129,1e-05,1.53687]
[1779640445745,66.2,76483.61,0.0,0.9913,1e-05,1.53569]
[1779640450780,66.2,76483.7,0.0,0.9913,1e-05,1.53562]
[1779640455818,66.2,76478.96,0.0,0.99127,1e-05,1.53955]
[1779640460854,66.2,76477.79,0.0,0.99127,1e-05,1.54052]
[1779640465886,66.2,76477.96,0.0,0.99127,1e-05,1.54038]
[1779640470922,66.2,76479.88,0.0,0.99128,1e-05,1.53878]
[1779640475961,66.2,76480.17,0.0,0.99129,1e-05,1.53723]
[1779640480995,66.2,76484.54,0.0,0.99131,1e-05,1.53361]
[1779640487038,66.2,76484.56,0.0,0.99131,1e-05,1.53359]
[1779640491066,66.2,76479.5,0.0,0.99128,1e-05,1.53778]
[1779640496102,66.2,76482.85,0.0,0.9913,1e-05,1.53501]
[1779640501138,66.2,76483.13,0.0,0.9913,1e-05,1.53478]
[1779640506172,66.2,76478.59,0.0,0.99128,1e-05,1.53854]
[1779640511217,66.2,76476.26,0.0,0.99127,1e-05,1.54047]
[1779640516250,66.2,76474.18,0.0,0.99126,1e-05,1.54219]
[1779640521285,66.2,76472.89,0.0,0.99125,1e-05,1.54327]
[1779640525325,66.2,76465.42,0.0,0.99121,1e-05,1.54948]
[1779640526319,66.2,76448.99,0.0,0.99112,1e-05,1.56324]
[1779640527326,66.2,76451.37,0.0,0.99113,1e-05,1.56124]
[1779640532361,66.2,76449.84,0.0,0.99113,1e-05,1.56119]
[1779640535382,66.2,76444.47,0.0,0.9911,1e-05,1.5657]
[1779640540797,66.2,76444.75,0.0,0.9911,1e-05,1.56547]
[1779640546461,66.2,76431.91,0.0,0.99103,1e-05,1.5763]
[1779640547467,66.2,76437.05,0.0,0.99106,1e-05,1.57196]
[1779640548475,66.2,76442.78,0.0,0.99109,1e-05,1.56713]
[1779640550867,66.2,76435.26,0.0,0.99105,1e-05,1.57347]
[1779640555535,66.2,76424.74,0.0,0.99099,1e-05,1.58238]
[1779640556565,66.2,76414.95,0.0,0.99093,1e-05,1.5907]
[1779640559574,66.2,76409.34,0.0,0.9909,1e-05,1.59549]
[1779640562596,66.2,76400.15,0.0,0.99085,1e-05,1.60336]
[1779640564609,66.2,76394.66,0.0,0.99082,1e-05,1.60808]
[1779640569644,66.2,76394.77,0.0,0.99082,1e-05,1.60798]
[1779640574683,66.2,76390.17,0.0,0.99079,1e-05,1.61195]
[1779640575694,66.2,76382.37,0.0,0.99074,1e-05,1.61868]
[1779640576706,66.2,76377.74,0.0,0.99072,1e-05,1.62269]
[1779640577713,66.2,76363.96,0.0,0.99064,1e-05,1.63467]
[1779640578719,66.2,76358.14,0.0,0.9906,1e-05,1.63975]
[1779640579726,66.2,76356.45,0.0,0.99059,1e-05,1.64123]
[1779640583755,66.2,76363.68,0.0,0.99064,1e-05,1.63492]
[1779640585768,66.2,76368.93,0.0,0.99067,1e-05,1.63034]
[1779640587782,66.2,76381.76,0.0,0.99074,1e-05,1.61921]
[1779640588789,66.2,76389.31,0.0,0.99078,1e-05,1.61269]
[1779640589796,66.2,76390.79,0.0,0.99079,1e-05,1.61141]
[1779640591163,66.2,76398.75,0.0,0.99085,1e-05,1.60321]
[1779640592817,66.2,76403.19,0.0,0.99087,1e-05,1.5994]
[1779640595840,66.2,76405.51,0.0,0.99088,1e-05,1.59741]
[1779640597852,66.2,76413.62,0.0,0.99093,1e-05,1.59049]
[1779640601880,66.2,76417.61,0.0,0.99095,1e-05,1.58709]
[1779640604903,66.2,76423.04,0.0,0.99098,1e-05,1.58247]
[1779640605910,66.2,76414.39,0.0,0.99094,1e-05,1.58983]
[1779640607929,66.2,76412.85,0.0,0.99093,1e-05,1.59114]
[1779640609943,66.2,76397.2,0.0,0.99084,1e-05,1.60454]
[1779640611305,66.2,76396.82,0.0,0.99084,1e-05,1.60486]
[1779640616991,66.2,76398.67,0.0,0.99085,1e-05,1.60328]
[1779640622041,66.2,76397.93,0.0,0.99084,1e-05,1.60391]
[1779640626060,66.2,76408.45,0.0,0.9909,1e-05,1.5949]
[1779640627068,66.2,76412.71,0.0,0.99093,1e-05,1.59126]
[1779640629081,66.2,76415.77,0.0,0.99094,1e-05,1.58866]
[1779640634118,66.2,76411.11,0.0,0.99092,1e-05,1.59263]
[1779640639152,66.2,76407.23,0.0,0.99089,1e-05,1.59594]
[1779640644187,66.2,76402.72,0.0,0.99087,1e-05,1.5998]
[1779640649222,66.2,76402.44,0.0,0.99087,1e-05,1.60004]
[1779640651236,66.2,76397.12,0.0,0.99084,1e-05,1.60325]
[1779640656271,66.2,76393.49,0.0,0.99082,1e-05,1.60637]
[1779640658285,66.2,76390.59,0.0,0.99081,1e-05,1.60886]
[1779640663322,66.2,76389.53,0.0,0.9908,1e-05,1.60978]
[1779640668358,66.2,76393.78,0.0,0.99083,1e-05,1.60612]
[1779640670372,66.2,76398.47,0.0,0.99085,1e-05,1.60209]
[1779640675407,66.2,76395.91,0.0,0.99084,1e-05,1.60429]
[1779640680441,66.2,76392.5,0.0,0.99082,1e-05,1.60722]
[1779640685477,66.2,76392.13,0.0,0.99082,1e-05,1.60754]
[1779640690512,66.2,76391.72,0.0,0.99081,1e-05,1.60789]
[1779640695547,66.2,76392.98,0.0,0.99082,1e-05,1.60681]
[1779640700584,66.2,76394.91,0.0,0.99083,1e-05,1.60515]
[1779640712024,66.2,76393.42,0.0,0.99083,1e-05,1.60507]
[1779640717706,66.2,76390.42,0.0,0.99081,1e-05,1.60765]
[1779640722741,66.2,76392.0,0.0,0.99082,1e-05,1.60629]
[1779640727776,66.2,76391.75,0.0,0.99082,1e-05,1.60651]
[1779640736841,66.2,76391.99,0.0,0.99082,1e-05,1.6063]
[1779640742235,66.2,76391.08,0.0,0.99082,1e-05,1.60708]
[1779640750939,66.2,76390.97,0.0,0.99082,1e-05,1.60718]
[1779640755979,66.2,76390.11,0.0,0.99081,1e-05,1.60792]
[1779640761013,66.2,76388.62,0.0,0.9908,1e-05,1.6092]
[1779640766050,66.2,76387.74,0.0,0.9908,1e-05,1.60996]
[1779640772445,66.2,76388.03,0.0,0.99081,1e-05,1.60835]
[1779640778133,66.2,76389.01,0.0,0.99081,1e-05,1.6075]
[1779640783169,66.2,76387.71,0.0,0.99081,1e-05,1.60862]
[1779640786191,66.2,76402.88,0.0,0.99089,1e-05,1.59561]
[1779640787197,66.2,76416.07,0.0,0.99097,1e-05,1.58436]
[1779640788204,66.2,76418.1,0.0,0.99098,1e-05,1.58264]
[1779640792588,66.2,76423.69,0.0,0.99101,1e-05,1.57789]
[1779640798278,66.2,76426.2,0.0,0.99102,1e-05,1.57577]
[1779640804319,66.2,76427.07,0.0,0.99103,1e-05,1.57503]
[1779640809356,66.2,76429.43,0.0,0.99104,1e-05,1.57304]
[1779640814391,66.2,76436.52,0.0,0.99108,1e-05,1.56706]
[1779640816406,66.2,76438.11,0.0,0.99109,1e-05,1.56572]
[1779640821440,66.2,76441.11,0.0,0.99111,1e-05,1.56319]
[1779640826476,66.2,76441.19,0.0,0.99111,1e-05,1.56313]
[1779640831510,66.2,76441.98,0.0,0.99112,1e-05,1.56113]
[1779640836544,66.2,76442.82,0.0,0.99113,1e-05,1.56042]
[1779640841581,66.2,76445.53,0.0,0.99114,1e-05,1.55815]
[1779640846615,66.2,76442.59,0.0,0.99112,1e-05,1.56062]
[1779640851653,66.2,76442.13,0.0,0.99112,1e-05,1.561]
[1779640856687,66.2,76441.97,0.0,0.99112,1e-05,1.56114]
[1779640861724,66.2,76444.5,0.0,0.99113,1e-05,1.55901]
[1779640866759,66.2,76442.78,0.0,0.99112,1e-05,1.56046]
[1779640871794,66.2,76442.24,0.0,0.99112,1e-05,1.56091]
[1779640874816,66.2,76436.75,0.0,0.99109,1e-05,1.56553]
[1779640879850,66.2,76436.67,0.0,0.99109,1e-05,1.56559]
[1779640884885,66.2,76436.8,0.0,0.99109,1e-05,1.56548]
[1779640887906,66.2,76428.67,0.0,0.99105,1e-05,1.57234]
[1779640889920,66.2,76427.79,0.0,0.99104,1e-05,1.57308]
[1779640894958,66.2,76430.41,0.0,0.99106,1e-05,1.56953]
[1779640899989,66.2,76432.16,0.0,0.99107,1e-05,1.56806]
[1779640905029,66.2,76434.53,0.0,0.99109,1e-05,1.56606]
[1779640910060,66.2,76434.6,0.0,0.99109,1e-05,1.566]
[1779640916102,66.2,76435.95,0.0,0.99109,1e-05,1.56486]
[1779640921137,66.2,76436.87,0.0,0.9911,1e-05,1.56409]
[1779640926172,66.2,76436.42,0.0,0.9911,1e-05,1.56447]
[1779640931207,66.2,76436.5,0.0,0.9911,1e-05,1.5644]
[1779640936242,66.2,76437.6,0.0,0.9911,1e-05,1.56348]
[1779640941277,66.2,76436.96,0.0,0.9911,1e-05,1.56401]
[1779640947319,66.2,76436.72,0.0,0.9911,1e-05,1.56422]
[1779640952353,66.2,76445.57,0.0,0.99115,1e-05,1.55546]
[1779640957389,66.2,76444.34,0.0,0.99115,1e-05,1.55649]
[1779640961417,66.2,76438.75,0.0,0.99112,1e-05,1.56118]
[1779640968466,66.2,76438.11,0.0,0.99111,1e-05,1.56171]
[1779640973500,66.2,76437.12,0.0,0.99111,1e-05,1.56255]
[1779640978536,66.2,76437.37,0.0,0.99111,1e-05,1.56234]
[1779640983572,66.2,76436.23,0.0,0.9911,1e-05,1.56329]
[1779640988609,66.2,76436.5,0.0,0.9911,1e-05,1.56307]
[1779640993643,66.2,76434.14,0.0,0.99109,1e-05,1.56505]
[1779640998682,66.2,76434.78,0.0,0.99109,1e-05,1.56451]
[1779641003716,66.2,76434.19,0.0,0.99109,1e-05,1.56501]
[1779641007744,66.2,76428.31,0.0,0.99106,1e-05,1.56997]
[1779641012779,66.2,76425.46,0.0,0.99105,1e-05,1.57103]
[1779641017818,66.2,76423.09,0.0,0.99104,1e-05,1.57304]
[1779641021842,66.2,76416.72,0.0,0.991,1e-05,1.57843]
[1779641026878,66.2,76416.38,0.0,0.991,1e-05,1.57872]
[1779641031914,66.2,76416.4,0.0,0.991,1e-05,1.5787]
[1779641036949,66.2,76417.1,0.0,0.991,1e-05,1.57811]
[1779641041983,66.2,76415.92,0.0,0.991,1e-05,1.57911]
[1779641050040,66.2,76416.18,0.0,0.991,1e-05,1.57889]
[1779641055076,66.2,76416.04,0.0,0.991,1e-05,1.57901]
[1779641060111,66.2,76415.93,0.0,0.991,1e-05,1.5791]
[1779641065146,66.2,76416.48,0.0,0.991,1e-05,1.57863]
[1779641066153,66.2,76422.47,0.0,0.99103,1e-05,1.57356]
[1779641068166,66.2,76424.02,0.0,0.99104,1e-05,1.57225]
[1779641073204,66.2,76426.36,0.0,0.99106,1e-05,1.56893]
[1779641078243,66.2,76430.52,0.0,0.99109,1e-05,1.56543]
[1779641084627,66.2,76431.6,0.0,0.99109,1e-05,1.56452]
[1779641090327,66.2,76435.91,0.0,0.99112,1e-05,1.56089]
[1779641099390,66.2,76436.54,0.0,0.99112,1e-05,1.56037]
[1779641104769,66.2,76436.31,0.0,0.99112,1e-05,1.56056]
[1779641110468,66.2,76435.51,0.0,0.99111,1e-05,1.56123]
[1779641116509,66.2,76435.87,0.0,0.99112,1e-05,1.56093]
[1779641121544,66.2,76436.26,0.0,0.99112,1e-05,1.5606]
[1779641127586,66.2,76437.56,0.0,0.99112,1e-05,1.55951]
[1779641132621,66.2,76437.5,0.0,0.99113,1e-05,1.55823]
[1779641137656,66.2,76442.51,0.0,0.99116,1e-05,1.55403]
[1779641142691,66.2,76443.94,0.0,0.99117,1e-05,1.55283]
[1779641147730,66.2,76444.29,0.0,0.99117,1e-05,1.55254]
[1779641152763,66.2,76445.61,0.0,0.99118,1e-05,1.55143]
[1779641157798,66.2,76447.92,0.0,0.99119,1e-05,1.5495]
[1779641162834,66.2,76447.9,0.0,0.99119,1e-05,1.54952]
[1779641166861,66.2,76453.96,0.0,0.99122,1e-05,1.54447]
[1779641168877,66.2,76447.04,0.0,0.99119,1e-05,1.55024]
[1779641173912,66.2,76445.36,0.0,0.99118,1e-05,1.55164]
[1779641178946,66.2,76444.54,0.0,0.99117,1e-05,1.55233]
[1779641183982,66.2,76444.39,0.0,0.99117,1e-05,1.55245]
[1779641189017,66.2,76443.41,0.0,0.99116,1e-05,1.55327]
[1779641194050,66.2,76445.63,0.0,0.99118,1e-05,1.55009]
[1779641199086,66.2,76445.41,0.0,0.99118,1e-05,1.55027]
[1779641204121,66.2,76448.46,0.0,0.9912,1e-05,1.54773]
[1779641209163,66.2,76447.17,0.0,0.99119,1e-05,1.5488]
[1779641213190,66.2,76450.1,0.0,0.99121,1e-05,1.54636]
[1779641218225,66.2,76454.16,0.0,0.99123,1e-05,1.54298]
[1779641222255,66.2,76459.16,0.0,0.99126,1e-05,1.53882]
[1779641227289,66.2,76461.83,0.0,0.99127,1e-05,1.53661]
[1779641232323,66.2,76463.67,0.0,0.99128,1e-05,1.53508]
[1779641237357,66.2,76467.0,0.0,0.9913,1e-05,1.53232]
[1779641242393,66.2,76469.53,0.0,0.99132,1e-05,1.53023]
[1779641245750,66.2,76474.82,0.0,0.99135,1e-05,1.52586]
[1779641248435,66.2,76479.85,0.0,0.99137,1e-05,1.52172]
[1779641253470,66.2,76481.66,0.0,0.99139,1e-05,1.51892]
[1779641258505,66.2,76482.12,0.0,0.99139,1e-05,1.51855]
[1779641263553,66.2,76483.24,0.0,0.9914,1e-05,1.51763]
[1779641268587,66.2,76485.05,0.0,0.99141,1e-05,1.51614]
[1779641273622,66.2,76484.95,0.0,0.99141,1e-05,1.51622]
[1779641278657,66.2,76484.18,0.0,0.9914,1e-05,1.51685]
[1779641283692,66.2,76484.65,0.0,0.99141,1e-05,1.51647]
[1779641289737,66.2,76485.04,0.0,0.99141,1e-05,1.51615]
[1779641294772,66.2,76486.88,0.0,0.99142,1e-05,1.51464]
[1779641299807,66.2,76486.71,0.0,0.99142,1e-05,1.51478]
[1779641306182,66.2,76486.04,0.0,0.99141,1e-05,1.51533]
[1779641311901,66.2,76487.53,0.0,0.99143,1e-05,1.5128]
[1779641313904,66.2,76498.35,0.0,0.99149,1e-05,1.50396]
[1779641314911,66.2,76503.27,0.0,0.99151,1e-05,1.49996]
[1779641319946,66.2,76502.04,0.0,0.99151,1e-05,1.50096]
[1779641326322,66.2,76499.14,0.0,0.99149,1e-05,1.50332]
[1779641332033,66.2,76494.48,0.0,0.99147,1e-05,1.50712]
[1779641333038,66.2,76488.69,0.0,0.99143,1e-05,1.51185]
[1779641334048,66.2,76485.22,0.0,0.99142,1e-05,1.51469]
[1779641339083,66.2,76484.94,0.0,0.99141,1e-05,1.51492]
[1779641343111,66.2,76485.91,0.0,0.99142,1e-05,1.51413]
[1779641348148,66.2,76485.04,0.0,0.99142,1e-05,1.51484]
[1779641353185,66.2,76484.27,0.0,0.99141,1e-05,1.51547]
[1779641358219,66.2,76482.73,0.0,0.9914,1e-05,1.51674]
[1779641363253,66.2,76487.89,0.0,0.99143,1e-05,1.51251]
[1779641366604,66.2,76487.42,0.0,0.99143,1e-05,1.51289]
[1779641376674,66.2,76485.42,0.0,0.99142,1e-05,1.51322]
[1779641386744,66.2,76484.35,0.0,0.99142,1e-05,1.5141]
[1779641388433,66.2,76478.71,0.0,0.99139,1e-05,1.51873]
[1779641392456,66.2,76476.89,0.0,0.99138,1e-05,1.52022]
[1779641397491,66.2,76477.25,0.0,0.99138,1e-05,1.51993]
[1779641402526,66.2,76481.01,0.0,0.9914,1e-05,1.51684]
[1779641407561,66.2,76477.76,0.0,0.99138,1e-05,1.51951]
[1779641413606,66.2,76477.14,0.0,0.99138,1e-05,1.52002]
[1779641418638,66.2,76472.0,0.0,0.99135,1e-05,1.52425]
[1779641422666,66.2,76469.42,0.0,0.99134,1e-05,1.52638]
[1779641427701,66.2,76470.89,0.0,0.99135,1e-05,1.52516]
[1779641432737,66.2,76472.43,0.0,0.99136,1e-05,1.52258]
[1779641437095,66.2,76480.3,0.0,0.9914,1e-05,1.51611]
[1779641438778,66.2,76480.93,0.0,0.99141,1e-05,1.5156]
[1779641443813,66.2,76477.4,0.0,0.99139,1e-05,1.51849]
[1779641448848,66.2,76478.09,0.0,0.99139,1e-05,1.51793]
[1779641457238,66.2,76479.29,0.0,0.9914,1e-05,1.51694]
[1779641459925,66.2,76474.03,0.0,0.99137,1e-05,1.52126]
[1779641464961,66.2,76473.26,0.0,0.99137,1e-05,1.5219]
[1779641469997,66.2,76475.15,0.0,0.99138,1e-05,1.52034]
[1779641471003,66.2,76484.05,0.0,0.99142,1e-05,1.51304]
[1779641472012,66.2,76487.93,0.0,0.99145,1e-05,1.50986]
[1779641474027,66.2,76493.25,0.0,0.99147,1e-05,1.50552]
[1779641479059,66.2,76493.58,0.0,0.99148,1e-05,1.50525]
[1779641484094,66.2,76491.37,0.0,0.99146,1e-05,1.50705]
[1779641489130,66.2,76486.92,0.0,0.99144,1e-05,1.51069]
[1779641494165,66.2,76486.52,0.0,0.99144,1e-05,1.50971]
[1779641499200,66.2,76485.58,0.0,0.99144,1e-05,1.51048]
[1779641504234,66.2,76485.11,0.0,0.99144,1e-05,1.51086]
[1779641509269,66.2,76484.4,0.0,0.99143,1e-05,1.51144]
[1779641516319,66.2,76484.33,0.0,0.99143,1e-05,1.5115]
[1779641521353,66.2,76487.61,0.0,0.99145,1e-05,1.50882]
[1779641526389,66.2,76487.72,0.0,0.99145,1e-05,1.50873]
[1779641531427,66.2,76490.3,0.0,0.99147,1e-05,1.50662]
[1779641537800,66.2,76491.54,0.0,0.99147,1e-05,1.50561]
[1779641542501,66.2,76504.9,0.0,0.99154,1e-05,1.49474]
[1779641543508,66.2,76506.7,0.0,0.99155,1e-05,1.49329]
[1779641548542,66.2,76509.89,0.0,0.99157,1e-05,1.4907]
[1779641553578,66.2,76510.91,0.0,0.99158,1e-05,1.48858]
[1779641558613,66.2,76512.92,0.0,0.99159,1e-05,1.48696]
[1779641563648,66.2,76513.79,0.0,0.9916,1e-05,1.48626]
[1779641571704,66.2,76513.63,0.0,0.9916,1e-05,1.48639]
[1779641576739,66.2,76510.1,0.0,0.99158,1e-05,1.48924]
[1779641578081,66.2,76509.38,0.0,0.99157,1e-05,1.48982]
[1779641583789,66.2,76509.71,0.0,0.99158,1e-05,1.48955]
[1779641590837,66.2,76510.6,0.0,0.99158,1e-05,1.48883]
[1779641598221,66.2,76513.51,0.0,0.9916,1e-05,1.48648]
[1779641606951,66.2,76513.83,0.0,0.9916,1e-05,1.48623]
[1779641614001,66.2,76516.79,0.0,0.99162,1e-05,1.48255]
[1779641619037,66.2,76517.07,0.0,0.99162,1e-05,1.48232]
[1779641624072,66.2,76517.05,0.0,0.99162,1e-05,1.48234]
[1779641638517,66.2,76518.36,0.0,0.99163,1e-05,1.48128]
[1779641644212,66.2,76519.87,0.0,0.99164,1e-05,1.48007]
[1779641645220,66.2,76525.68,0.0,0.99167,1e-05,1.4754]
[1779641646228,66.2,76541.15,0.0,0.99175,1e-05,1.46304]
[1779641647235,66.2,76546.03,0.0,0.99178,1e-05,1.45915]
[1779641648241,66.2,76547.21,0.0,0.99178,1e-05,1.45822]
[1779641653277,66.2,76552.0,0.0,0.99181,1e-05,1.45442]
[1779641658311,66.2,76552.01,0.0,0.99181,1e-05,1.45441]
[1779641663347,66.2,76551.57,0.0,0.9918,1e-05,1.45476]
[1779641668382,66.2,76555.45,0.0,0.99182,1e-05,1.45168]
[1779641669390,66.2,76557.36,0.0,0.99183,1e-05,1.45017]
[1779641673418,66.2,76551.87,0.0,0.99181,1e-05,1.45325]
[1779641674427,66.2,76548.04,0.0,0.99179,1e-05,1.45628]
[1779641676440,66.2,76544.45,0.0,0.99177,1e-05,1.45913]
[1779641681474,66.2,76540.62,0.0,0.99175,1e-05,1.46218]
[1779641686509,66.2,76539.97,0.0,0.99175,1e-05,1.4627]
[1779641691544,66.2,76539.36,0.0,0.99175,1e-05,1.46318]
[1779641696580,66.2,76540.94,0.0,0.99176,1e-05,1.46193]
[1779641701617,66.2,76542.47,0.0,0.99176,1e-05,1.46071]
[1779641706649,66.2,76542.38,0.0,0.99176,1e-05,1.46078]
[1779641711684,66.2,76540.56,0.0,0.99175,1e-05,1.46223]
[1779641716719,66.2,76540.23,0.0,0.99175,1e-05,1.46249]
[1779641721754,66.2,76537.96,0.0,0.99174,1e-05,1.4643]
[1779641729161,66.2,76542.29,0.0,0.99176,1e-05,1.46085]
[1779641735851,66.2,76541.83,0.0,0.99177,1e-05,1.45994]
[1779641740888,66.2,76531.89,0.0,0.99171,1e-05,1.46786]
[1779641741893,66.2,76529.41,0.0,0.9917,1e-05,1.46985]
[1779641746929,66.2,76532.96,0.0,0.99172,1e-05,1.46701]
[1779641752972,66.2,76535.55,0.0,0.99173,1e-05,1.46494]
[1779641758007,66.2,76538.51,0.0,0.99175,1e-05,1.46258]
[1779641764049,66.2,76539.72,0.0,0.99176,1e-05,1.46162]
[1779641768076,66.2,76545.27,0.0,0.99178,1e-05,1.45721]
[1779641769441,66.2,76551.13,0.0,0.99182,1e-05,1.45256]
[1779641774120,66.2,76552.51,0.0,0.99182,1e-05,1.45147]
[1779641779512,66.2,76556.31,0.0,0.99184,1e-05,1.44846]
[1779641785196,66.2,76557.3,0.0,0.99185,1e-05,1.44768]
[1779641790231,66.2,76554.5,0.0,0.99183,1e-05,1.44989]
[1779641795266,66.2,76554.53,0.0,0.99184,1e-05,1.4486]
[1779641800301,66.2,76552.6,0.0,0.99183,1e-05,1.45012]
[1779641805336,66.2,76550.37,0.0,0.99182,1e-05,1.45189]
[1779641810370,66.2,76549.6,0.0,0.99181,1e-05,1.4525]
[1779641817421,66.2,76549.41,0.0,0.99181,1e-05,1.45265]
[1779641822455,66.2,76547.5,0.0,0.9918,1e-05,1.45416]
[1779641827493,66.2,76547.4,0.0,0.9918,1e-05,1.45424]
[1779641832527,66.2,76547.2,0.0,0.9918,1e-05,1.4544]
[1779641837564,66.2,76546.56,0.0,0.9918,1e-05,1.45491]
[1779641840589,66.2,76552.72,0.0,0.99183,1e-05,1.45003]
[1779641841597,66.2,76559.54,0.0,0.99187,1e-05,1.44464]
[1779641842605,66.2,76561.34,0.0,0.99188,1e-05,1.44323]
[1779641847638,66.2,76561.14,0.0,0.99187,1e-05,1.44338]
[1779641853679,66.2,76562.47,0.0,0.99189,1e-05,1.44107]
[1779641858715,66.2,76562.58,0.0,0.99189,1e-05,1.44098]
[1779641863751,66.2,76561.69,0.0,0.99188,1e-05,1.44168]
[1779641870145,66.2,76561.97,0.0,0.99189,1e-05,1.44146]
[1779641875834,66.2,76561.97,0.0,0.99189,1e-05,1.44146]
[1779641878854,66.2,76572.35,0.0,0.99194,1e-05,1.43331]
[1779641880215,66.2,76582.85,0.0,0.99199,1e-05,1.42511]
[1779641881878,66.2,76585.13,0.0,0.992,1e-05,1.42333]
[1779641886910,66.2,76588.31,0.0,0.99202,1e-05,1.42086]
[1779641891948,66.2,76591.74,0.0,0.99204,1e-05,1.41819]
[1779641896982,66.2,76589.28,0.0,0.99203,1e-05,1.4201]
[1779641902017,66.2,76592.13,0.0,0.99204,1e-05,1.41789]
[1779641906045,66.2,76597.4,0.0,0.99207,1e-05,1.4138]
[1779641911081,66.2,76598.51,0.0,0.99208,1e-05,1.4117]
[1779641916116,66.2,76601.52,0.0,0.99209,1e-05,1.40937]
[1779641921150,66.2,76602.32,0.0,0.9921,1e-05,1.40875]
[1779641923167,66.2,76608.84,0.0,0.99213,1e-05,1.40373]
[1779641925179,66.2,76614.28,0.0,0.99216,1e-05,1.39954]
[1779641927193,66.2,76614.36,0.0,0.99216,1e-05,1.39948]
[1779641932228,66.2,76618.11,0.0,0.99218,0.0,1.39661]
[1779641937263,66.2,76616.59,0.0,0.99217,1e-05,1.39777]
[1779641942298,66.2,76620.51,0.0,0.99219,0.0,1.39477]
[1779641947334,66.2,76619.4,0.0,0.99218,0.0,1.39562]
[1779641949347,66.2,76608.13,0.0,0.99213,1e-05,1.40427]
[1779641950706,66.2,76603.01,0.0,0.9921,1e-05,1.40822]
[1779641953375,66.2,76597.65,0.0,0.99207,1e-05,1.41236]
[1779641958410,66.2,76598.42,0.0,0.99208,1e-05,1.41177]
[1779641963446,66.2,76598.99,0.0,0.99208,1e-05,1.41133]
[1779641969487,66.2,76598.16,0.0,0.99208,1e-05,1.41197]
[1779641974522,66.2,76598.63,0.0,0.99209,1e-05,1.41036]
[1779641979557,66.2,76592.37,0.0,0.99205,1e-05,1.4152]
[1779641984592,66.2,76590.77,0.0,0.99205,1e-05,1.41644]
[1779641989627,66.2,76585.65,0.0,0.99202,1e-05,1.42042]
[1779641990635,66.2,76580.64,0.0,0.992,1e-05,1.42432]
[1779641995669,66.2,76587.56,0.0,0.99203,1e-05,1.41893]
[1779641997684,66.2,76591.03,0.0,0.99205,1e-05,1.41624]
[1779642002719,66.2,76588.71,0.0,0.99204,1e-05,1.41804]
[1779642009768,66.2,76590.35,0.0,0.99204,1e-05,1.41677]
[1779642016817,66.2,76588.2,0.0,0.99203,1e-05,1.41844]
[1779642021852,66.2,76582.44,0.0,0.992,1e-05,1.42292]
[1779642026887,66.2,76581.73,0.0,0.992,1e-05,1.42347]
[1779642031923,66.2,76576.95,0.0,0.99198,1e-05,1.42594]
[1779642036959,66.2,76578.57,0.0,0.99199,1e-05,1.42468]
[1779642041994,66.2,76576.98,0.0,0.99198,1e-05,1.42592]
[1779642046022,66.2,76583.9,0.0,0.99202,1e-05,1.42053]
[1779642047033,66.2,76588.25,0.0,0.99204,1e-05,1.41715]
[1779642051413,66.2,76595.07,0.0,0.99208,1e-05,1.41186]
[1779642053074,66.2,76590.0,0.0,0.99205,1e-05,1.41579]
[1779642055088,66.2,76590.35,0.0,0.99205,1e-05,1.41552]
[1779642059117,66.2,76597.93,0.0,0.99209,1e-05,1.40965]
[1779642060128,66.2,76603.07,0.0,0.99212,1e-05,1.40568]
[1779642061483,66.2,76616.99,0.0,0.99219,0.0,1.39499]
[1779642065162,66.2,76619.26,0.0,0.9922,0.0,1.39325]
[1779642067175,66.2,76630.24,0.0,0.99225,0.0,1.38487]
[1779642068181,66.2,76631.01,0.0,0.99225,0.0,1.38428]
[1779642073216,66.2,76632.02,0.0,0.99226,0.0,1.38352]
[1779642078253,66.2,76628.63,0.0,0.99224,0.0,1.3861]
[1779642079260,66.2,76623.21,0.0,0.99222,0.0,1.39023]
[1779642081623,66.2,76623.08,0.0,0.99222,0.0,1.39033]
[1779642083292,66.2,76633.57,0.0,0.99227,0.0,1.38234]
[1779642084297,66.2,76634.89,0.0,0.99227,0.0,1.38133]
[1779642086311,66.2,76639.9,0.0,0.9923,0.0,1.37753]
[1779642088325,66.2,76644.92,0.0,0.99232,0.0,1.37373]
[1779642093361,66.2,76639.41,0.0,0.9923,0.0,1.37668]
[1779642098395,66.2,76642.6,0.0,0.99232,0.0,1.37426]
[1779642101763,66.2,76637.34,0.0,0.99229,0.0,1.37825]
[1779642105443,66.2,76632.15,0.0,0.99227,0.0,1.38219]
[1779642110479,66.2,76629.56,0.0,0.99225,0.0,1.38416]
[1779642114507,66.2,76628.25,0.0,0.99225,0.0,1.38515]
[1779642115515,66.2,76628.32,0.0,0.99225,0.0,1.3851]
[1779642117528,66.2,76622.97,0.0,0.99222,0.0,1.38918]
[1779642120549,66.2,76629.33,0.0,0.99225,0.0,1.38433]
[1779642125584,66.2,76631.71,0.0,0.99227,0.0,1.38252]
[1779642127598,66.2,76638.84,0.0,0.9923,0.0,1.37711]
[1779642129613,66.2,76638.97,0.0,0.9923,0.0,1.37701]
[1779642132635,66.2,76634.44,0.0,0.99228,0.0,1.38045]
[1779642134651,66.2,76628.48,0.0,0.99225,0.0,1.38498]
[1779642136664,66.2,76622.72,0.0,0.99222,0.0,1.38937]
[1779642137672,66.2,76619.79,0.0,0.99221,0.0,1.39161]
[1779642142044,66.2,76613.66,0.0,0.99218,0.0,1.3963]
[1779642142707,66.2,76613.66,0.0,0.99218,0.0,1.3963]
[1779642147742,66.2,76610.66,0.0,0.99216,1e-05,1.3986]
[1779642152778,66.2,76610.18,0.0,0.99216,1e-05,1.39773]
[1779642157813,66.2,76609.75,0.0,0.99216,1e-05,1.39806]
[1779642163858,66.2,76608.66,0.0,0.99216,1e-05,1.3989]
[1779642168893,66.2,76607.93,0.0,0.99215,1e-05,1.39946]
[1779642173928,66.2,76608.42,0.0,0.99216,1e-05,1.39908]
[1779642178966,66.2,76602.93,0.0,0.99213,1e-05,1.4033]
[1779642180978,66.2,76595.67,0.0,0.99209,1e-05,1.4089]
[1779642186015,66.2,76595.76,0.0,0.99209,1e-05,1.40883]
[1779642188027,66.2,76587.21,0.0,0.99205,1e-05,1.41545]
[1779642189035,66.2,76587.73,0.0,0.99205,1e-05,1.41505]
[1779642194072,66.2,76590.02,0.0,0.99206,1e-05,1.41327]
[1779642199111,66.2,76591.37,0.0,0.99207,1e-05,1.41223]
[1779642204153,66.2,76591.6,0.0,0.99207,1e-05,1.41205]
[1779642208181,66.2,76580.96,0.0,0.99202,1e-05,1.4203]
[1779642209187,66.2,76576.41,0.0,0.99199,1e-05,1.42385]
[1779642214222,66.2,76574.65,0.0,0.99199,1e-05,1.42396]
[1779642219257,66.2,76571.06,0.0,0.99197,1e-05,1.42676]
[1779642222605,66.2,76576.4,0.0,0.992,1e-05,1.4226]
[1779642224292,66.2,76577.89,0.0,0.99201,1e-05,1.42144]
[1779642229328,66.2,76575.38,0.0,0.992,1e-05,1.42339]
[1779642234364,66.2,76580.82,0.0,0.99202,1e-05,1.41916]
[1779642239400,66.2,76583.13,0.0,0.99203,1e-05,1.41736]
[1779642244434,66.2,76584.27,0.0,0.99204,1e-05,1.41648]
[1779642249469,66.2,76586.46,0.0,0.99205,1e-05,1.41478]
[1779642251483,66.2,76581.35,0.0,0.99203,1e-05,1.41875]
[1779642256519,66.2,76586.36,0.0,0.99205,1e-05,1.41486]
[1779642260552,66.2,76593.27,0.0,0.99209,1e-05,1.40951]
[1779642265582,66.2,76595.3,0.0,0.9921,1e-05,1.40794]
[1779642270616,66.2,76597.25,0.0,0.99211,1e-05,1.40643]
[1779642275652,66.2,76598.24,0.0,0.99212,1e-05,1.40443]
[1779642276660,66.2,76604.18,0.0,0.99215,1e-05,1.39985]
[1779642277666,66.2,76608.25,0.0,0.99217,1e-05,1.39673]
[1779642283032,66.2,76614.58,0.0,0.9922,0.0,1.39188]
[1779642285722,66.2,76616.93,0.0,0.99221,0.0,1.39008]
[1779642290756,66.2,76620.11,0.0,0.99223,0.0,1.38766]
[1779642296800,66.2,76622.45,0.0,0.99224,0.0,1.38587]
[1779642301834,66.2,76620.44,0.0,0.99223,0.0,1.3874]
[1779642306869,66.2,76626.36,0.0,0.99226,0.0,1.3829]
[1779642311905,66.2,76628.05,0.0,0.99227,0.0,1.38161]
[1779642316940,66.2,76629.92,0.0,0.99228,0.0,1.38019]
[1779642321980,66.2,76629.32,0.0,0.99227,0.0,1.38065]
[1779642326006,66.2,76636.45,0.0,0.99231,0.0,1.37524]
[1779642331042,66.2,76646.71,0.0,0.99237,0.0,1.36627]
[1779642332049,66.2,76649.17,0.0,0.99238,0.0,1.36441]
[1779642337087,66.2,76646.07,0.0,0.99236,0.0,1.36675]
[1779642339099,66.2,76653.87,0.0,0.9924,0.0,1.36088]
[1779642340109,66.2,76657.4,0.0,0.99242,0.0,1.35824]
[1779642345142,66.2,76650.77,0.0,0.99239,0.0,1.36321]
[1779642350178,66.2,76646.56,0.0,0.99236,0.0,1.36638]
[1779642355213,66.2,76643.68,0.0,0.99235,0.0,1.36855]
[1779642360249,66.2,76639.03,0.0,0.99233,0.0,1.37206]
[1779642364277,66.2,76630.8,0.0,0.99229,0.0,1.37829]
[1779642365282,66.2,76629.57,0.0,0.99228,0.0,1.37923]
[1779642370318,66.2,76631.69,0.0,0.99229,0.0,1.37762]
[1779642375353,66.2,76634.31,0.0,0.9923,0.0,1.37563]
[1779642380390,66.2,76639.02,0.0,0.99233,0.0,1.37207]
[1779642386430,66.2,76643.44,0.0,0.99235,0.0,1.36873]
[1779642393806,66.2,76646.77,0.0,0.99237,0.0,1.365]
[1779642399521,66.2,76649.69,0.0,0.99239,0.0,1.3628]
[1779642403876,66.2,76640.06,0.0,0.99234,0.0,1.37006]
[1779642405564,66.2,76639.3,0.0,0.99234,0.0,1.37063]
[1779642410598,66.2,76639.26,0.0,0.99234,0.0,1.37066]
[1779642415633,66.2,76640.45,0.0,0.99234,0.0,1.36976]
[1779642422683,66.2,76644.77,0.0,0.99236,0.0,1.36651]
[1779642427717,66.2,76647.26,0.0,0.99237,0.0,1.36463]
[1779642432752,66.2,76647.9,0.0,0.99238,0.0,1.36415]
[1779642435774,66.2,76639.62,0.0,0.99234,0.0,1.37039]
[1779642436780,66.2,76633.91,0.0,0.99231,0.0,1.37471]
[1779642437786,66.2,76630.36,0.0,0.99229,0.0,1.3774]
[1779642439801,66.2,76626.56,0.0,0.99227,0.0,1.38028]
[1779642444836,66.2,76626.67,0.0,0.99227,0.0,1.3802]
[1779642449871,66.2,76627.3,0.0,0.99228,0.0,1.37972]
[1779642454906,66.2,76631.22,0.0,0.9923,0.0,1.37552]
[1779642464300,66.2,76631.27,0.0,0.9923,0.0,1.37548]
[1779642470011,66.2,76625.88,0.0,0.99228,0.0,1.37957]
[1779642475055,66.2,76623.97,0.0,0.99227,0.0,1.38102]
[1779642481092,66.2,76621.81,0.0,0.99226,0.0,1.38266]
[1779642489152,66.2,76618.08,0.0,0.99224,0.0,1.3855]
[1779642491161,66.2,76625.66,0.0,0.99228,0.0,1.37973]
[1779642492167,66.2,76626.59,0.0,0.99228,0.0,1.37903]
[1779642497203,66.2,76627.06,0.0,0.99228,0.0,1.37867]
[1779642502237,66.2,76627.04,0.0,0.99228,0.0,1.37869]
[1779642507273,66.2,76628.08,0.0,0.99229,0.0,1.3779]
[1779642512310,66.2,76628.11,0.0,0.99229,0.0,1.37664]
[1779642515331,66.2,76634.43,0.0,0.99233,0.0,1.37186]
[1779642516338,66.2,76635.88,0.0,0.99233,0.0,1.37076]
[1779642521373,66.2,76634.51,0.0,0.99233,0.0,1.3718]
[1779642522380,66.2,76627.47,0.0,0.99229,0.0,1.37713]
[1779642523387,66.2,76626.77,0.0,0.99229,0.0,1.37766]
[1779642528422,66.2,76625.25,0.0,0.99228,0.0,1.37881]
[1779642533456,66.2,76626.46,0.0,0.99229,0.0,1.3779]
[1779642535471,66.2,76620.28,0.0,0.99226,0.0,1.38259]
[1779642540506,66.2,76618.32,0.0,0.99225,0.0,1.38408]
[1779642547555,66.2,76617.03,0.0,0.99224,0.0,1.38507]
[1779642552590,66.2,76614.4,0.0,0.99223,0.0,1.38707]
[1779642557625,66.2,76613.08,0.0,0.99222,0.0,1.38808]
[1779642560646,66.2,76619.39,0.0,0.99225,0.0,1.38327]
[1779642565681,66.2,76621.65,0.0,0.99226,0.0,1.38155]
[1779642570719,66.2,76622.89,0.0,0.99227,0.0,1.38061]
[1779642575759,66.2,76624.9,0.0,0.99228,0.0,1.37785]
[1779642580789,66.2,76628.84,0.0,0.9923,0.0,1.37486]
[1779642585825,66.2,76633.9,0.0,0.99233,0.0,1.37103]
[1779642590860,66.2,76635.35,0.0,0.99234,0.0,1.36994]
[1779642595893,66.2,76636.13,0.0,0.99234,0.0,1.36935]
[1779642602948,66.2,76633.45,0.0,0.99233,0.0,1.37137]
[1779642605296,66.2,76627.46,0.0,0.9923,0.0,1.37591]
[1779642606972,66.2,76628.32,0.0,0.9923,0.0,1.37526]
[1779642612008,66.2,76621.93,0.0,0.99227,0.0,1.38011]
[1779642615368,66.2,76616.09,0.0,0.99224,0.0,1.38455]
[1779642618051,66.2,76612.63,0.0,0.99222,0.0,1.38719]
[1779642623084,66.2,76610.79,0.0,0.99221,0.0,1.38859]
[1779642630133,66.2,76609.96,0.0,0.99221,0.0,1.38923]
[1779642635512,66.2,76609.44,0.0,0.99221,0.0,1.38839]
[1779642641212,66.2,76608.95,0.0,0.99221,0.0,1.38876]
[1779642646246,66.2,76605.81,0.0,0.9922,0.0,1.39116]
[1779642651285,66.2,76604.78,0.0,0.99219,0.0,1.39195]
[1779642656319,66.2,76604.75,0.0,0.99219,0.0,1.39197]
[1779642662366,66.2,76604.93,0.0,0.99219,0.0,1.39184]
[1779642667402,66.2,76605.12,0.0,0.99219,0.0,1.39169]
[1779642672436,66.2,76604.66,0.0,0.99219,0.0,1.39204]
[1779642677470,66.2,76603.65,0.0,0.99219,0.0,1.39282]
[1779642680492,66.2,76597.37,0.0,0.99215,1e-05,1.39763]
[1779642685862,66.2,76598.64,0.0,0.99216,1e-05,1.39666]
[1779642693584,66.2,76599.32,0.0,0.99217,1e-05,1.39489]
[1779642698618,66.2,76598.94,0.0,0.99217,1e-05,1.39518]
[1779642706003,66.2,76599.16,0.0,0.99217,1e-05,1.39502]
[1779642710701,66.2,76592.98,0.0,0.99214,1e-05,1.39976]
[1779642716074,66.2,76594.86,0.0,0.99215,1e-05,1.39832]
[1779642721780,66.2,76589.6,0.0,0.99212,1e-05,1.40237]
[1779642726814,66.2,76590.99,0.0,0.99213,1e-05,1.40129]
[1779642730844,66.2,76597.09,0.0,0.99216,1e-05,1.3966]
[1779642736213,66.2,76599.92,0.0,0.99217,1e-05,1.39443]
[1779642741921,66.2,76600.49,0.0,0.99218,1e-05,1.394]
[1779642746955,66.2,76601.04,0.0,0.99218,1e-05,1.39357]
[1779642751989,66.2,76598.41,0.0,0.99217,1e-05,1.39435]
[1779642757025,66.2,76596.52,0.0,0.99216,1e-05,1.3958]
[1779642762059,66.2,76595.61,0.0,0.99216,1e-05,1.3965]
[1779642767094,66.2,76599.29,0.0,0.99218,1e-05,1.39368]
[1779642772129,66.2,76600.36,0.0,0.99218,1e-05,1.39286]
[1779642777164,66.2,76602.58,0.0,0.99219,0.0,1.39116]
[1779642782199,66.2,76601.48,0.0,0.99219,0.0,1.392]
[1779642787235,66.2,76600.79,0.0,0.99218,1e-05,1.39253]
[1779642792269,66.2,76600.14,0.0,0.99218,1e-05,1.39302]
[1779642797308,66.2,76600.67,0.0,0.99218,1e-05,1.39262]
[1779642802342,66.2,76605.36,0.0,0.99221,0.0,1.38903]
[1779642807377,66.2,76604.7,0.0,0.9922,0.0,1.38953]
[1779642812412,66.2,76604.63,0.0,0.99221,0.0,1.38835]
[1779642818458,66.2,76603.64,0.0,0.99221,0.0,1.38911]
[1779642823489,66.2,76603.18,0.0,0.9922,0.0,1.38946]
[1779642826509,66.2,76595.56,0.0,0.99217,1e-05,1.39529]
[1779642831546,66.2,76593.78,0.0,0.99216,1e-05,1.39666]
[1779642833561,66.2,76585.65,0.0,0.99212,1e-05,1.40292]
[1779642835573,66.2,76584.13,0.0,0.99211,1e-05,1.40409]
[1779642840608,66.2,76581.25,0.0,0.99209,1e-05,1.40631]
[1779642845647,66.2,76579.82,0.0,0.99209,1e-05,1.40742]
[1779642846654,66.2,76546.15,0.0,0.99191,1e-05,1.43365]
[1779642847657,66.2,76537.7,0.0,0.99187,1e-05,1.44029]
[1779642848665,66.2,76537.37,0.0,0.99187,1e-05,1.44055]
[1779642853701,66.2,76536.88,0.0,0.99187,1e-05,1.44094]
[1779642858733,66.2,76538.72,0.0,0.99188,1e-05,1.43949]
[1779642865783,66.2,76539.18,0.0,0.99188,1e-05,1.43913]
[1779642870819,66.2,76533.88,0.0,0.99185,1e-05,1.44331]
[1779642873843,66.2,76532.45,0.0,0.99185,1e-05,1.44316]
[1779642875855,66.2,76539.0,0.0,0.99188,1e-05,1.438]
[1779642880890,66.2,76540.26,0.0,0.99189,1e-05,1.43701]
[1779642887293,66.2,76545.9,0.0,0.99192,1e-05,1.43258]
[1779642890963,66.2,76551.55,0.0,0.99195,1e-05,1.42815]
[1779642895999,66.2,76553.82,0.0,0.99196,1e-05,1.42637]
[1779642903051,66.2,76556.71,0.0,0.99198,1e-05,1.42412]
[1779642904059,66.2,76563.45,0.0,0.99201,1e-05,1.41886]
[1779642905063,66.2,76567.63,0.0,0.99203,1e-05,1.41561]
[1779642909092,66.2,76579.15,0.0,0.99209,1e-05,1.40669]
[1779642910098,66.2,76582.43,0.0,0.99211,1e-05,1.40415]
[1779642915134,66.2,76584.74,0.0,0.99212,1e-05,1.40237]
[1779642919161,66.2,76590.17,0.0,0.99215,1e-05,1.39819]
[1779642924196,66.2,76583.59,0.0,0.99211,1e-05,1.40326]
[1779642925203,66.2,76576.17,0.0,0.99207,1e-05,1.40899]
[1779642926210,66.2,76574.94,0.0,0.99207,1e-05,1.40994]
[1779642931245,66.2,76577.51,0.0,0.99209,1e-05,1.4067]
[1779642933259,66.2,76581.38,0.0,0.99211,1e-05,1.40372]
[1779642936280,66.2,76586.7,0.0,0.99213,1e-05,1.39962]
[1779642941315,66.2,76585.35,0.0,0.99213,1e-05,1.40066]
[1779642946350,66.2,76584.1,0.0,0.99212,1e-05,1.40162]
[1779642951385,66.2,76583.43,0.0,0.99212,1e-05,1.40213]
[1779642955421,66.2,76577.13,0.0,0.99209,1e-05,1.407]
[1779642956420,66.2,76574.4,0.0,0.99207,1e-05,1.40911]
[1779642959441,66.2,76571.37,0.0,0.99206,1e-05,1.41146]
[1779642963468,66.2,76565.99,0.0,0.99203,1e-05,1.41563]
[1779642967858,66.2,76561.39,0.0,0.99201,1e-05,1.41921]
[1779642973540,66.2,76561.4,0.0,0.99201,1e-05,1.4192]
[1779642978574,66.2,76561.18,0.0,0.99201,1e-05,1.41937]
[1779642988649,66.2,76560.78,0.0,0.992,1e-05,1.41968]
[1779642994690,66.2,76562.13,0.0,0.99202,1e-05,1.41738]
[1779642999724,66.2,76558.82,0.0,0.992,1e-05,1.41995]
[1779643003752,66.2,76553.37,0.0,0.99197,1e-05,1.4242]
[1779643008791,66.2,76549.7,0.0,0.99195,1e-05,1.42707]
[1779643011810,66.2,76543.96,0.0,0.99192,1e-05,1.43157]
[1779643016845,66.2,76547.96,0.0,0.99194,1e-05,1.42843]
[1779643021881,66.2,76552.16,0.0,0.99197,1e-05,1.42515]
[1779643022888,66.2,76556.37,0.0,0.99199,1e-05,1.42186]
[1779643024900,66.2,76558.15,0.0,0.992,1e-05,1.42047]
[1779643029937,66.2,76556.64,0.0,0.99199,1e-05,1.42165]
[1779643031950,66.2,76562.28,0.0,0.99202,1e-05,1.41726]
[1779643036986,66.2,76559.66,0.0,0.992,1e-05,1.4193]
[1779643043029,66.2,76558.79,0.0,0.992,1e-05,1.41998]
[1779643048430,66.2,76555.95,0.0,0.99199,1e-05,1.42219]
[1779643054106,66.2,76552.88,0.0,0.99198,1e-05,1.42333]
[1779643061155,66.2,76552.65,0.0,0.99198,1e-05,1.4235]
[1779643066190,66.2,76548.78,0.0,0.99196,1e-05,1.42653]
[1779643071224,66.2,76546.21,0.0,0.99194,1e-05,1.42854]
[1779643075253,66.2,76539.16,0.0,0.99191,1e-05,1.43407]
[1779643076260,66.2,76538.97,0.0,0.9919,1e-05,1.43422]
[1779643084316,66.2,76541.92,0.0,0.99192,1e-05,1.4319]
[1779643090358,66.2,76546.53,0.0,0.99194,1e-05,1.42829]
[1779643093379,66.2,76541.03,0.0,0.99192,1e-05,1.4326]
[1779643096400,66.2,76546.18,0.0,0.99194,1e-05,1.42856]
[1779643101435,66.2,76545.0,0.0,0.99194,1e-05,1.42949]
[1779643107477,66.2,76543.32,0.0,0.99193,1e-05,1.43081]
[1779643110498,66.2,76536.8,0.0,0.99189,1e-05,1.43593]
[1779643115533,66.2,76535.48,0.0,0.99189,1e-05,1.4357]
[1779643120569,66.2,76536.25,0.0,0.9919,1e-05,1.43509]
[1779643125604,66.2,76532.94,0.0,0.99188,1e-05,1.4377]
[1779643126611,66.2,76525.89,0.0,0.99184,1e-05,1.44326]
[1779643127619,66.2,76523.57,0.0,0.99183,1e-05,1.44509]
[1779643132652,66.2,76525.39,0.0,0.99184,1e-05,1.44365]
[1779643139062,66.2,76528.0,0.0,0.99185,1e-05,1.44159]
[1779643148817,66.2,76529.73,0.0,0.99186,1e-05,1.44022]
[1779643153852,66.2,76532.39,0.0,0.99188,1e-05,1.43813]
[1779643158886,66.2,76531.05,0.0,0.99187,1e-05,1.43918]
[1779643163923,66.2,76531.88,0.0,0.99187,1e-05,1.43853]
[1779643166945,66.2,76524.62,0.0,0.99184,1e-05,1.44426]
[1779643168959,66.2,76522.34,0.0,0.99183,1e-05,1.44606]
[1779643173993,66.2,76517.89,0.0,0.99181,1e-05,1.44831]
[1779643180041,66.2,76519.64,0.0,0.99182,1e-05,1.44692]
[1779643185071,66.2,76514.64,0.0,0.99179,1e-05,1.45089]
[1779643190105,66.2,76512.47,0.0,0.99178,1e-05,1.45261]
[1779643195140,66.2,76508.78,0.0,0.99176,1e-05,1.45555]
[1779643197154,66.2,76506.34,0.0,0.99175,1e-05,1.45749]
[1779643202188,66.2,76505.58,0.0,0.99174,1e-05,1.45809]
[1779643207225,66.2,76506.39,0.0,0.99175,1e-05,1.45745]
[1779643209558,66.2,76500.42,0.0,0.99172,1e-05,1.46221]
[1779643211258,66.2,76499.99,0.0,0.99172,1e-05,1.46255]
[1779643216293,66.2,76503.06,0.0,0.99173,1e-05,1.4601]
[1779643221328,66.2,76508.65,0.0,0.99176,1e-05,1.45565]
[1779643226364,66.2,76509.97,0.0,0.99177,1e-05,1.4546]
[1779643231400,66.2,76510.51,0.0,0.99178,1e-05,1.45289]
[1779643236434,66.2,76504.14,0.0,0.99174,1e-05,1.45796]
[1779643239789,66.2,76499.74,0.0,0.99172,1e-05,1.46147]
[1779643245498,66.2,76498.55,0.0,0.99171,1e-05,1.46242]
[1779643249858,66.2,76506.52,0.0,0.99176,1e-05,1.45606]
[1779643251541,66.2,76508.46,0.0,0.99177,1e-05,1.45452]
[1779643256575,66.2,76507.71,0.0,0.99176,1e-05,1.45512]
[1779643261612,66.2,76505.86,0.0,0.99175,1e-05,1.45659]
[1779643263632,66.2,76511.44,0.0,0.99178,1e-05,1.45215]
[1779643265644,66.2,76518.49,0.0,0.99182,1e-05,1.44656]
[1779643266651,66.2,76519.25,0.0,0.99182,1e-05,1.44596]
[1779643271686,66.2,76525.61,0.0,0.99186,1e-05,1.44093]
[1779643276722,66.2,76525.62,0.0,0.99186,1e-05,1.44092]
[1779643281756,66.2,76527.79,0.0,0.99187,1e-05,1.43921]
[1779643283771,66.2,76522.57,0.0,0.99184,1e-05,1.44333]
[1779643285785,66.2,76517.86,0.0,0.99182,1e-05,1.44706]
[1779643290820,66.2,76517.7,0.0,0.99182,1e-05,1.44719]
[1779643295855,66.2,76514.95,0.0,0.99181,1e-05,1.44809]
[1779643296863,66.2,76520.87,0.0,0.99184,1e-05,1.4434]
[1779643297869,66.2,76524.05,0.0,0.99186,1e-05,1.44089]
[1779643302903,66.2,76519.49,0.0,0.99183,1e-05,1.44449]
[1779643305924,66.2,76514.33,0.0,0.9918,1e-05,1.44858]
[1779643307940,66.2,76510.28,0.0,0.99178,1e-05,1.45179]
[1779643312980,66.2,76510.49,0.0,0.99178,1e-05,1.45163]
[1779643318016,66.2,76508.78,0.0,0.99178,1e-05,1.45299]
[1779643323054,66.2,76506.29,0.0,0.99176,1e-05,1.45497]
[1779643328095,66.2,76503.72,0.0,0.99175,1e-05,1.45701]
[1779643334136,66.2,76503.33,0.0,0.99175,1e-05,1.45732]
[1779643338166,66.2,76509.82,0.0,0.99178,1e-05,1.45216]
[1779643343199,66.2,76510.49,0.0,0.99178,1e-05,1.45163]
[1779643348235,66.2,76510.98,0.0,0.99179,1e-05,1.45124]
[1779643352265,66.2,76517.12,0.0,0.99183,1e-05,1.44509]
[1779643354279,66.2,76518.17,0.0,0.99183,1e-05,1.44426]
[1779643361327,66.2,76517.61,0.0,0.99183,1e-05,1.44471]
[1779643370717,66.2,76517.16,0.0,0.99183,1e-05,1.44506]
[1779643376438,66.2,76516.43,0.0,0.99182,1e-05,1.44564]
[1779643381473,66.2,76516.03,0.0,0.99182,1e-05,1.44596]
[1779643387514,66.2,76520.69,0.0,0.99184,1e-05,1.44227]
[1779643392552,66.2,76521.74,0.0,0.99185,1e-05,1.44144]
[1779643394564,66.2,76527.17,0.0,0.99188,1e-05,1.43716]
[1779643396577,66.2,76529.06,0.0,0.99189,1e-05,1.43567]
[1779643402620,66.2,76531.81,0.0,0.9919,1e-05,1.43351]
[1779643407655,66.2,76535.77,0.0,0.99192,1e-05,1.4304]
[1779643412693,66.2,76539.56,0.0,0.99195,1e-05,1.42616]
[1779643418734,66.2,76541.65,0.0,0.99196,1e-05,1.42453]
[1779643425783,66.2,76543.08,0.0,0.99197,1e-05,1.42341]
[1779643431137,66.2,76543.97,0.0,0.99197,1e-05,1.42272]
[1779643436860,66.2,76549.07,0.0,0.992,1e-05,1.41874]
[1779643438874,66.2,76551.59,0.0,0.99201,1e-05,1.41678]
[1779643443911,66.2,76555.39,0.0,0.99203,1e-05,1.41382]
[1779643445928,66.2,76539.16,0.0,0.99195,1e-05,1.42648]
[1779643446933,66.2,76532.31,0.0,0.99191,1e-05,1.43185]
[1779643447938,66.2,76532.41,0.0,0.99191,1e-05,1.43177]
[1779643452973,66.2,76532.31,0.0,0.99191,1e-05,1.43185]
[1779643457001,66.2,76538.8,0.0,0.99195,1e-05,1.42676]
[1779643458009,66.2,76542.29,0.0,0.99196,1e-05,1.42403]
[1779643460030,66.2,76544.47,0.0,0.99197,1e-05,1.42233]
[1779643461352,66.2,76549.5,0.0,0.992,1e-05,1.4184]
[1779643467073,66.2,76550.61,0.0,0.99201,1e-05,1.41754]
[1779643469086,66.2,76558.71,0.0,0.99205,1e-05,1.41124]
[1779643475142,66.2,76555.36,0.0,0.99204,1e-05,1.41259]
[1779643476143,66.2,76561.34,0.0,0.99207,1e-05,1.40795]
[1779643477150,66.2,76563.31,0.0,0.99208,1e-05,1.40643]
[1779643479165,66.2,76568.34,0.0,0.9921,1e-05,1.40254]
[1779643484199,66.2,76564.52,0.0,0.99208,1e-05,1.40549]
[1779643489234,66.2,76560.38,0.0,0.99206,1e-05,1.40869]
[1779643494269,66.2,76559.58,0.0,0.99206,1e-05,1.40931]
[1779643499304,66.2,76556.68,0.0,0.99204,1e-05,1.41156]
[1779643504340,66.2,76554.76,0.0,0.99203,1e-05,1.41305]
[1779643509374,66.2,76552.57,0.0,0.99202,1e-05,1.41476]
[1779643514409,66.2,76551.69,0.0,0.99202,1e-05,1.41544]
[1779643519444,66.2,76549.85,0.0,0.99201,1e-05,1.41687]
[1779643524480,66.2,76548.55,0.0,0.992,1e-05,1.41788]
[1779643527501,66.2,76540.41,0.0,0.99196,1e-05,1.42424]
[1779643528507,66.2,76535.47,0.0,0.99194,1e-05,1.4281]
[1779643530522,66.2,76534.31,0.0,0.99193,1e-05,1.42901]
[1779643534550,66.2,76526.84,0.0,0.9919,1e-05,1.43361]
[1779643535557,66.2,76526.5,0.0,0.9919,1e-05,1.43388]
[1779643541919,66.2,76529.41,0.0,0.99191,1e-05,1.43159]
[1779643547641,66.2,76531.25,0.0,0.99192,1e-05,1.43015]
[1779643552676,66.2,76536.17,0.0,0.99195,1e-05,1.42629]
[1779643559725,66.2,76537.77,0.0,0.99195,1e-05,1.42504]
[1779643560733,66.2,76546.98,0.0,0.992,1e-05,1.41785]
[1779643562063,66.2,76552.06,0.0,0.99203,1e-05,1.4139]
[1779643567782,66.2,76553.05,0.0,0.99203,1e-05,1.41313]
[1779643572816,66.2,76550.31,0.0,0.99202,1e-05,1.41526]
[1779643577861,66.2,76549.55,0.0,0.99201,1e-05,1.41585]
[1779643583904,66.2,76548.95,0.0,0.99201,1e-05,1.41631]
[1779643589946,66.2,76548.01,0.0,0.99201,1e-05,1.41705]
[1779643594982,66.2,76547.05,0.0,0.99201,1e-05,1.41653]
[1779643601023,66.2,76546.21,0.0,0.992,1e-05,1.41719]
[1779643606058,66.2,76544.65,0.0,0.992,1e-05,1.4184]
[1779643612416,66.2,76543.07,0.0,0.99199,1e-05,1.41964]
[1779643618141,66.2,76543.01,0.0,0.99199,1e-05,1.41968]
[1779643623177,66.2,76539.23,0.0,0.99197,1e-05,1.42263]
[1779643629219,66.2,76541.52,0.0,0.99198,1e-05,1.42084]
[1779643632556,66.2,76550.47,0.0,0.99203,1e-05,1.41387]
[1779643636270,66.2,76552.06,0.0,0.99203,1e-05,1.41264]
[1779643642628,66.2,76554.47,0.0,0.99205,1e-05,1.41077]
[1779643648352,66.2,76555.95,0.0,0.99205,1e-05,1.40962]
[1779643653388,66.2,76553.97,0.0,0.99205,1e-05,1.4099]
[1779643659428,66.2,76556.54,0.0,0.99206,1e-05,1.40791]
[1779643668494,66.2,76557.38,0.0,0.99207,1e-05,1.40726]
[1779643674534,66.2,76557.27,0.0,0.99207,1e-05,1.40734]
[1779643679569,66.2,76558.04,0.0,0.99207,1e-05,1.40675]
[1779643686618,66.2,76556.33,0.0,0.99206,1e-05,1.40807]
[1779643689639,66.2,76550.08,0.0,0.99203,1e-05,1.41292]
[1779643694674,66.2,76546.22,0.0,0.99201,1e-05,1.41592]
[1779643697698,66.2,76539.99,0.0,0.99198,1e-05,1.42078]
[1779643703048,66.2,76540.39,0.0,0.99198,1e-05,1.42047]
[1779643708775,66.2,76543.34,0.0,0.992,1e-05,1.41816]
[1779643713810,66.2,76544.79,0.0,0.99201,1e-05,1.41578]
[1779643718845,66.2,76544.25,0.0,0.99201,1e-05,1.4162]
[1779643724888,66.2,76543.6,0.0,0.992,1e-05,1.4167]
[1779643729922,66.2,76540.47,0.0,0.99199,1e-05,1.41914]
[1779643734957,66.2,76539.28,0.0,0.99198,1e-05,1.42007]
[1779643741000,66.2,76538.05,0.0,0.99198,1e-05,1.42103]
[1779643747042,66.2,76539.05,0.0,0.99198,1e-05,1.42025]
[1779643752081,66.2,76539.73,0.0,0.99198,1e-05,1.41972]
[1779643757112,66.2,76544.23,0.0,0.99201,1e-05,1.41621]
[1779643763474,66.2,76544.13,0.0,0.99201,1e-05,1.41629]
[1779643770205,66.2,76543.93,0.0,0.99201,1e-05,1.41645]
[1779643775240,66.2,76543.07,0.0,0.99201,1e-05,1.41586]
[1779643783624,66.2,76542.21,0.0,0.992,1e-05,1.41653]
[1779643789338,66.2,76542.51,0.0,0.99201,1e-05,1.41629]
[1779643795381,66.2,76542.19,0.0,0.992,1e-05,1.41654]
[1779643800416,66.2,76539.43,0.0,0.99199,1e-05,1.41869]
[1779643806457,66.2,76541.3,0.0,0.992,1e-05,1.41723]
[1779643810485,66.2,76532.89,0.0,0.99196,1e-05,1.4238]
[1779643811493,66.2,76524.58,0.0,0.99191,1e-05,1.43031]
[1779643812498,66.2,76523.79,0.0,0.99191,1e-05,1.43093]
[1779643820556,66.2,76521.67,0.0,0.9919,1e-05,1.4326]
[1779643822570,66.2,76532.5,0.0,0.99195,1e-05,1.4241]
[1779643823579,66.2,76534.36,0.0,0.99196,1e-05,1.42265]
[1779643825591,66.2,76528.78,0.0,0.99194,1e-05,1.42702]
[1779643830625,66.2,76525.71,0.0,0.99192,1e-05,1.42942]
[1779643832640,66.2,76519.85,0.0,0.9919,1e-05,1.43276]
[1779643834656,66.2,76515.71,0.0,0.99187,1e-05,1.43602]
[1779643837677,66.2,76513.5,0.0,0.99186,1e-05,1.43776]
[1779643842712,66.2,76514.55,0.0,0.99187,1e-05,1.43693]
[1779643848755,66.2,76515.09,0.0,0.99187,1e-05,1.43651]
[1779643850768,66.2,76520.1,0.0,0.9919,1e-05,1.43256]
[1779643855805,66.2,76522.82,0.0,0.99191,1e-05,1.43043]
[1779643860840,66.2,76523.46,0.0,0.99191,1e-05,1.42992]
[1779643866882,66.2,76527.71,0.0,0.99194,1e-05,1.42659]
[1779643867890,66.2,76532.87,0.0,0.99196,1e-05,1.42255]
[1779643869906,66.2,76534.13,0.0,0.99197,1e-05,1.42157]
[1779643874254,66.2,76534.01,0.0,0.99197,1e-05,1.42166]
[1779643879972,66.2,76532.71,0.0,0.99196,1e-05,1.42268]
[1779643885011,66.2,76533.41,0.0,0.99197,1e-05,1.42213]
[1779643890043,66.2,76534.43,0.0,0.99197,1e-05,1.42133]
[1779643892057,66.2,76540.08,0.0,0.99201,1e-05,1.41566]
[1779643897102,66.2,76541.78,0.0,0.99202,1e-05,1.41434]
[1779643901129,66.2,76556.61,0.0,0.99209,1e-05,1.40284]
[1779643902136,66.2,76564.92,0.0,0.99213,1e-05,1.39644]
[1779643904516,66.2,76576.61,0.0,0.99219,1e-05,1.38746]
[1779643906164,66.2,76581.2,0.0,0.99221,0.0,1.38395]
[1779643908177,66.2,76573.11,0.0,0.99217,1e-05,1.39014]
[1779643910193,66.2,76570.19,0.0,0.99216,1e-05,1.39238]
[1779643914586,66.2,76563.54,0.0,0.99213,1e-05,1.3975]
[1779643919255,66.2,76558.53,0.0,0.9921,1e-05,1.40136]
[1779643924656,66.2,76567.96,0.0,0.99215,1e-05,1.3941]
[1779643925301,66.2,76567.96,0.0,0.99215,1e-05,1.3941]
[1779643930334,66.2,76568.9,0.0,0.99215,1e-05,1.39337]
[1779643935370,66.2,76568.59,0.0,0.99215,1e-05,1.39361]
[1779643937383,66.2,76562.67,0.0,0.99212,1e-05,1.39817]
[1779643939397,66.2,76557.19,0.0,0.99209,1e-05,1.4024]
[1779643944796,66.2,76554.01,0.0,0.99208,1e-05,1.40485]
[1779643950475,66.2,76552.3,0.0,0.99207,1e-05,1.40618]
[1779643955509,66.2,76548.7,0.0,0.99206,1e-05,1.40771]
[1779643960545,66.2,76547.56,0.0,0.99205,1e-05,1.4086]
[1779643965580,66.2,76545.69,0.0,0.99204,1e-05,1.41005]
[1779643970616,66.2,76545.76,0.0,0.99204,1e-05,1.40999]
[1779643975650,66.2,76545.43,0.0,0.99204,1e-05,1.41025]
[1779643981692,66.2,76547.3,0.0,0.99205,1e-05,1.4088]
[1779643986727,66.2,76546.2,0.0,0.99205,1e-05,1.40965]
[1779643991763,66.2,76545.79,0.0,0.99204,1e-05,1.40997]
[1779643996799,66.2,76544.26,0.0,0.99204,1e-05,1.41116]
[1779644001836,66.2,76543.15,0.0,0.99203,1e-05,1.41202]
[1779644006870,66.2,76539.92,0.0,0.99201,1e-05,1.41453]
[1779644011906,66.2,76537.07,0.0,0.99201,1e-05,1.41549]
[1779644013920,66.2,76534.34,0.0,0.99199,1e-05,1.41762]
[1779644018961,66.2,76535.55,0.0,0.992,1e-05,1.41667]
[1779644023990,66.2,76534.9,0.0,0.99199,1e-05,1.41718]
[1779644029027,66.2,76535.48,0.0,0.992,1e-05,1.41673]
[1779644034068,66.2,76537.41,0.0,0.99201,1e-05,1.41522]
[1779644039103,66.2,76536.8,0.0,0.992,1e-05,1.4157]
[1779644041118,66.2,76531.41,0.0,0.99198,1e-05,1.4199]
[1779644046153,66.2,76532.26,0.0,0.99198,1e-05,1.41924]
[1779644052196,66.2,76534.0,0.0,0.99199,1e-05,1.41788]
[1779644057232,66.2,76535.19,0.0,0.992,1e-05,1.41695]
[1779644065639,66.2,76536.43,0.0,0.992,1e-05,1.41599]
[1779644071330,66.2,76539.01,0.0,0.99202,1e-05,1.41272]
[1779644076364,66.2,76539.49,0.0,0.99202,1e-05,1.41235]
[1779644081399,66.2,76539.67,0.0,0.99203,1e-05,1.41221]
[1779644086440,66.2,76541.03,0.0,0.99203,1e-05,1.41115]
[1779644092481,66.2,76540.0,0.0,0.99203,1e-05,1.41195]
[1779644097517,66.2,76540.97,0.0,0.99203,1e-05,1.4112]
[1779644102553,66.2,76545.41,0.0,0.99205,1e-05,1.40775]
[1779644107586,66.2,76542.9,0.0,0.99204,1e-05,1.4097]
[1779644113628,66.2,76543.23,0.0,0.99204,1e-05,1.40944]
[1779644118665,66.2,76543.5,0.0,0.99205,1e-05,1.40923]
[1779644123699,66.2,76543.68,0.0,0.99205,1e-05,1.40909]
[1779644128733,66.2,76542.01,0.0,0.99204,1e-05,1.41039]
[1779644133771,66.2,76544.2,0.0,0.99206,1e-05,1.40743]
[1779644138804,66.2,76543.08,0.0,0.99205,1e-05,1.4083]
[1779644143839,66.2,76543.95,0.0,0.99205,1e-05,1.40763]
[1779644148873,66.2,76543.83,0.0,0.99205,1e-05,1.40772]
[1779644153909,66.2,76544.02,0.0,0.99205,1e-05,1.40757]
[1779644161967,66.2,76543.79,0.0,0.99205,1e-05,1.40775]
[1779644167003,66.2,76542.39,0.0,0.99205,1e-05,1.40884]
[1779644173047,66.2,76543.72,0.0,0.99205,1e-05,1.40781]
[1779644178081,66.2,76545.67,0.0,0.99206,1e-05,1.40629]
[1779644183115,66.2,76544.74,0.0,0.99206,1e-05,1.40701]
[1779644188152,66.2,76544.07,0.0,0.99205,1e-05,1.40753]
[1779644192180,66.2,76550.45,0.0,0.99209,1e-05,1.40134]
[1779644193188,66.2,76562.64,0.0,0.99216,1e-05,1.39195]
[1779644194196,66.2,76565.01,0.0,0.99217,1e-05,1.39013]
[1779644202251,66.2,76566.45,0.0,0.99217,1e-05,1.38903]
[1779644208293,66.2,76565.65,0.0,0.99217,1e-05,1.38964]
[1779644213328,66.2,76562.62,0.0,0.99216,1e-05,1.39197]
[1779644218363,66.2,76557.61,0.0,0.99213,1e-05,1.39582]
[1779644224405,66.2,76555.2,0.0,0.99212,1e-05,1.39768]
[1779644231454,66.2,76552.78,0.0,0.99211,1e-05,1.39954]
[1779644236835,66.2,76553.97,0.0,0.99211,1e-05,1.39863]
[1779644242530,66.2,76555.48,0.0,0.99212,1e-05,1.39746]
[1779644248573,66.2,76555.12,0.0,0.99212,1e-05,1.39774]
[1779644253608,66.2,76553.95,0.0,0.99212,1e-05,1.39739]
[1779644260657,66.2,76557.3,0.0,0.99214,1e-05,1.39481]
[1779644265692,66.2,76557.01,0.0,0.99213,1e-05,1.39503]
[1779644270729,66.2,76560.53,0.0,0.99215,1e-05,1.39233]
[1779644277117,66.2,76564.02,0.0,0.99217,1e-05,1.38965]
[1779644282812,66.2,76564.75,0.0,0.99217,1e-05,1.38909]
[1779644287847,66.2,76567.72,0.0,0.99219,1e-05,1.38681]
[1779644293889,66.2,76569.23,0.0,0.9922,1e-05,1.38566]
[1779644300938,66.2,76571.06,0.0,0.9922,1e-05,1.38426]
[1779644304966,66.2,76576.41,0.0,0.99223,0.0,1.38017]
[1779644310002,66.2,76577.6,0.0,0.99224,0.0,1.37926]
[1779644315039,66.2,76579.15,0.0,0.99225,0.0,1.37685]
[1779644320074,66.2,76580.42,0.0,0.99226,0.0,1.37588]
[1779644327468,66.2,76580.71,0.0,0.99226,0.0,1.37566]
[1779644337194,66.2,76580.67,0.0,0.99226,0.0,1.37569]
[1779644342233,66.2,76590.48,0.0,0.99231,0.0,1.36824]
[1779644343237,66.2,76593.16,0.0,0.99232,0.0,1.36622]
[1779644344244,66.2,76599.51,0.0,0.99235,0.0,1.36142]
[1779644345252,66.2,76602.2,0.0,0.99237,0.0,1.35939]
[1779644350287,66.2,76601.96,0.0,0.99236,0.0,1.35957]
[1779644356330,66.2,76596.96,0.0,0.99234,0.0,1.36334]
[1779644363376,66.2,76598.05,0.0,0.99235,0.0,1.36252]
[1779644370426,66.2,76595.85,0.0,0.99233,0.0,1.36418]
[1779644374459,66.2,76606.21,0.0,0.99239,0.0,1.35515]
[1779644375466,66.2,76618.32,0.0,0.99245,0.0,1.34608]
[1779644376476,66.2,76631.06,0.0,0.99251,0.0,1.33659]
[1779644377822,66.2,76629.17,0.0,0.9925,0.0,1.338]
[1779644383533,66.2,76634.4,0.0,0.99253,0.0,1.33412]
[1779644385548,66.2,76639.82,0.0,0.99256,0.0,1.3301]
[1779644390582,66.2,76643.08,0.0,0.99257,0.0,1.32769]
[1779644395617,66.2,76644.39,0.0,0.99258,0.0,1.32673]
[1779644400652,66.2,76645.52,0.0,0.99258,0.0,1.32589]
[1779644405686,66.2,76644.0,0.0,0.99258,0.0,1.32701]
[1779644410723,66.2,76642.57,0.0,0.99257,0.0,1.32807]
[1779644415758,66.2,76637.37,0.0,0.99254,0.0,1.33192]
[1779644420795,66.2,76636.06,0.0,0.99254,0.0,1.33289]
[1779644425828,66.2,76635.57,0.0,0.99254,0.0,1.33325]
[1779644430863,66.2,76635.65,0.0,0.99254,0.0,1.33319]
[1779644431870,66.2,76623.17,0.0,0.99248,0.0,1.34125]
[1779644433886,66.2,76622.09,0.0,0.99248,0.0,1.34205]
[1779644438246,66.2,76616.76,0.0,0.99245,0.0,1.34603]
[1779644442952,66.2,76611.27,0.0,0.99242,0.0,1.35013]
[1779644448318,66.2,76609.91,0.0,0.99242,0.0,1.35115]
[1779644454025,66.2,76611.2,0.0,0.99242,0.0,1.35019]
[1779644462097,66.2,76610.6,0.0,0.99242,0.0,1.35064]
[1779644468459,66.2,76606.5,0.0,0.9924,0.0,1.35371]
[1779644475189,66.2,76606.36,0.0,0.9924,0.0,1.35382]
[1779644480224,66.2,76605.27,0.0,0.99239,0.0,1.35463]
[1779644486266,66.2,76605.35,0.0,0.99239,0.0,1.35457]
[1779644488281,66.2,76610.37,0.0,0.99242,0.0,1.35081]
[1779644493315,66.2,76612.36,0.0,0.99244,0.0,1.3481]
[1779644499358,66.2,76615.92,0.0,0.99245,0.0,1.34544]
[1779644504392,66.2,76616.61,0.0,0.99246,0.0,1.34492]
[1779644511440,66.2,76616.4,0.0,0.99246,0.0,1.34508]
[1779644516476,66.2,76617.19,0.0,0.99246,0.0,1.34449]
[1779644521513,66.2,76617.02,0.0,0.99246,0.0,1.34462]
[1779644525541,66.2,76624.59,0.0,0.9925,0.0,1.33897]
[1779644531585,66.2,76631.76,0.0,0.99253,0.0,1.33365]
[1779644536619,66.2,76633.53,0.0,0.99254,0.0,1.33234]
[1779644543667,66.2,76636.78,0.0,0.99255,0.0,1.32993]
[1779644549019,66.2,76631.45,0.0,0.99253,0.0,1.33388]
[1779644554745,66.2,76639.41,0.0,0.99257,0.0,1.32678]
[1779644561794,66.2,76640.75,0.0,0.99258,0.0,1.32579]
[1779644567836,66.2,76641.52,0.0,0.99258,0.0,1.32523]
[1779644571864,66.2,76634.31,0.0,0.99255,0.0,1.33055]
[1779644572871,66.2,76625.82,0.0,0.99251,0.0,1.33685]
[1779644573878,66.2,76624.55,0.0,0.9925,0.0,1.33779]
[1779644579229,66.2,76622.52,0.0,0.99249,0.0,1.3393]
[1779644584956,66.2,76618.76,0.0,0.99247,0.0,1.3421]
[1779644589990,66.2,76616.73,0.0,0.99246,0.0,1.34361]
[1779644595027,66.2,76614.29,0.0,0.99245,0.0,1.34544]
[1779644600060,66.2,76609.99,0.0,0.99243,0.0,1.34865]
[1779644607108,66.2,76608.38,0.0,0.99242,0.0,1.34986]
[1779644614158,66.2,76606.23,0.0,0.99242,0.0,1.35025]
[1779644619510,66.2,76605.4,0.0,0.99241,0.0,1.35087]
[1779644624228,66.2,76609.35,0.0,0.99243,0.0,1.34791]
[1779644629584,66.2,76608.86,0.0,0.99243,0.0,1.34828]
[1779644635306,66.2,76608.12,0.0,0.99243,0.0,1.34883]
[1779644640341,66.2,76606.76,0.0,0.99242,0.0,1.34985]
[1779644650414,66.2,76604.48,0.0,0.99241,0.0,1.35156]
[1779644655453,66.2,76603.23,0.0,0.9924,0.0,1.35249]
[1779644660485,66.2,76602.29,0.0,0.9924,0.0,1.3532]
[1779644666527,66.2,76602.02,0.0,0.9924,0.0,1.3534]
[1779644671564,66.2,76601.86,0.0,0.9924,0.0,1.3523]
[1779644676597,66.2,76601.78,0.0,0.9924,0.0,1.35236]
[1779644683646,66.2,76602.34,0.0,0.99241,0.0,1.35194]
[1779644690008,66.2,76602.44,0.0,0.99241,0.0,1.35186]
[1779644696734,66.2,76602.44,0.0,0.99241,0.0,1.35186]
[1779644701780,66.2,76604.94,0.0,0.99242,0.0,1.34999]
[1779644707821,66.2,76605.56,0.0,0.99242,0.0,1.34953]
[1779644715878,66.2,76606.36,0.0,0.99243,0.0,1.34893]
[1779644717892,66.2,76599.93,0.0,0.99239,0.0,1.35375]
[1779644722927,66.2,76599.56,0.0,0.99239,0.0,1.35403]
[1779644727962,66.2,76597.51,0.0,0.99238,0.0,1.35557]
[1779644732997,66.2,76599.63,0.0,0.9924,0.0,1.35275]
[1779644740360,66.2,76599.82,0.0,0.9924,0.0,1.35261]
[1779644747096,66.2,76599.84,0.0,0.9924,0.0,1.35259]
[1779644750428,66.2,76606.09,0.0,0.99243,0.0,1.34791]
[1779644756158,66.2,76606.83,0.0,0.99244,0.0,1.34735]
[1779644762201,66.2,76606.8,0.0,0.99244,0.0,1.34738]
[1779644767235,66.2,76606.41,0.0,0.99243,0.0,1.34767]
[1779644772271,66.2,76605.15,0.0,0.99243,0.0,1.34861]
[1779644777306,66.2,76605.79,0.0,0.99243,0.0,1.34813]
[1779644782340,66.2,76606.35,0.0,0.99243,0.0,1.34771]
[1779644788383,66.2,76606.76,0.0,0.99243,0.0,1.34741]
[1779644793419,66.2,76607.51,0.0,0.99245,0.0,1.34562]
[1779644798453,66.2,76608.01,0.0,0.99245,0.0,1.34525]
[1779644803488,66.2,76608.88,0.0,0.99245,0.0,1.3446]
[1779644804495,66.2,76601.33,0.0,0.99241,0.0,1.35025]
[1779644806509,66.2,76599.84,0.0,0.99241,0.0,1.35137]
[1779644808528,66.2,76609.12,0.0,0.99245,0.0,1.34442]
[1779644810537,66.2,76615.28,0.0,0.99248,0.0,1.33983]
[1779644812551,66.2,76619.75,0.0,0.9925,0.0,1.3365]
[1779644817586,66.2,76621.59,0.0,0.99251,0.0,1.33514]
[1779644822622,66.2,76617.48,0.0,0.99249,0.0,1.33819]
[1779644825641,66.2,76611.91,0.0,0.99247,0.0,1.34234]
[1779644830677,66.2,76609.06,0.0,0.99245,0.0,1.34447]
[1779644834707,66.2,76603.11,0.0,0.99242,0.0,1.34892]
[1779644839740,66.2,76598.91,0.0,0.9924,0.0,1.35207]
[1779644844777,66.2,76599.97,0.0,0.99241,0.0,1.35127]
[1779644850818,66.2,76600.25,0.0,0.99241,0.0,1.35106]
[1779644855854,66.2,76603.99,0.0,0.99243,0.0,1.34704]
[1779644860888,66.2,76605.16,0.0,0.99244,0.0,1.34616]
[1779644865923,66.2,76603.0,0.0,0.99243,0.0,1.34778]
[1779644871309,66.2,76597.71,0.0,0.9924,0.0,1.35174]
[1779644877001,66.2,76596.97,0.0,0.9924,0.0,1.3523]
[1779644882036,66.2,76595.72,0.0,0.99239,0.0,1.35324]
[1779644887070,66.2,76594.54,0.0,0.99239,0.0,1.35412]
[1779644894125,66.2,76594.34,0.0,0.99239,0.0,1.35427]
[1779644899155,66.2,76596.12,0.0,0.9924,0.0,1.35294]
[1779644904190,66.2,76596.63,0.0,0.9924,0.0,1.35255]
[1779644905197,66.2,76602.11,0.0,0.99243,0.0,1.34844]
[1779644911593,66.2,76604.07,0.0,0.99244,0.0,1.34576]
[1779644917281,66.2,76604.6,0.0,0.99244,0.0,1.34536]
[1779644927353,66.2,76605.19,0.0,0.99245,0.0,1.34492]
[1779644932386,66.2,76604.36,0.0,0.99244,0.0,1.34554]
[1779644939436,66.2,76604.58,0.0,0.99244,0.0,1.34537]
[1779644944471,66.2,76603.06,0.0,0.99244,0.0,1.34651]
[1779644949506,66.2,76602.79,0.0,0.99244,0.0,1.34671]
[1779644954541,66.2,76602.7,0.0,0.99243,0.0,1.34678]
[1779644959577,66.2,76603.93,0.0,0.99244,0.0,1.34586]
[1779644964611,66.2,76602.13,0.0,0.99243,0.0,1.34721]
[1779644969645,66.2,76601.75,0.0,0.99243,0.0,1.34749]
[1779644974681,66.2,76606.44,0.0,0.99246,0.0,1.34277]
[1779644980722,66.2,76608.52,0.0,0.99247,0.0,1.34121]
[1779644985758,66.2,76608.35,0.0,0.99247,0.0,1.34134]
[1779644990793,66.2,76609.57,0.0,0.99248,0.0,1.34043]
[1779644992809,66.2,76634.43,0.0,0.9926,0.0,1.32201]
[1779644993814,66.2,76641.24,0.0,0.99263,0.0,1.317]
[1779644994821,66.2,76641.59,0.0,0.99263,0.0,1.31675]
[1779644998850,66.2,76646.64,0.0,0.99265,0.0,1.31304]
[1779644999860,66.2,76641.41,0.0,0.99263,0.0,1.31688]
[1779645000866,66.2,76638.67,0.0,0.99262,0.0,1.31889]
[1779645005901,66.2,76636.43,0.0,0.9926,0.0,1.32054]
[1779645010937,66.2,76637.58,0.0,0.99261,0.0,1.31969]
[1779645014965,66.2,76643.51,0.0,0.99264,0.0,1.31534]
[1779645019999,66.2,76647.93,0.0,0.99266,0.0,1.3121]
[1779645025036,66.2,76653.02,0.0,0.99268,0.0,1.30838]
[1779645027063,66.2,76673.98,0.0,0.99278,0.0,1.29315]
[1779645028072,66.2,76697.06,0.0,0.99289,0.0,1.27656]
[1779645029069,66.2,76701.37,0.0,0.99291,0.0,1.27348]
[1779645030079,66.2,76692.59,0.0,0.99287,0.0,1.27976]
[1779645032093,66.2,76680.61,0.0,0.99282,0.0,1.28718]
[1779645036120,66.2,76674.24,0.0,0.99279,0.0,1.29178]
[1779645039136,66.2,76669.71,0.0,0.99277,0.0,1.29505]
[1779645042546,66.2,76657.79,0.0,0.99271,0.0,1.30371]
[1779645043167,66.2,76657.79,0.0,0.99271,0.0,1.30371]
[1779645048203,66.2,76655.05,0.0,0.9927,0.0,1.3057]
[1779645051223,66.2,76660.41,0.0,0.99273,0.0,1.3018]
[1779645056259,66.2,76657.54,0.0,0.99271,0.0,1.30389]
[1779645061295,66.2,76659.51,0.0,0.99272,0.0,1.30245]
[1779645062300,66.2,76653.81,0.0,0.99269,0.0,1.30661]
[1779645067348,66.2,76653.94,0.0,0.99269,0.0,1.30651]
[1779645069351,66.2,76646.27,0.0,0.99266,0.0,1.31212]
[1779645072759,66.2,76640.54,0.0,0.99263,0.0,1.31632]
[1779645078413,66.2,76638.66,0.0,0.99262,0.0,1.3177]
[1779645080427,66.2,76634.54,0.0,0.9926,0.0,1.32073]
[1779645085462,66.2,76629.53,0.0,0.99258,0.0,1.32442]
[1779645091504,66.2,76626.57,0.0,0.99257,0.0,1.32539]
[1779645099559,66.2,76622.16,0.0,0.99255,0.0,1.32865]
[1779645104594,66.2,76618.66,0.0,0.99253,0.0,1.33125]
[1779645110637,66.2,76618.09,0.0,0.99253,0.0,1.33167]
[1779645115671,66.2,76618.17,0.0,0.99253,0.0,1.33161]
[1779645121714,66.2,76617.0,0.0,0.99252,0.0,1.33248]
[1779645126749,66.2,76618.69,0.0,0.99253,0.0,1.33122]
[1779645131784,66.2,76618.81,0.0,0.99253,0.0,1.33114]
[1779645136819,66.2,76614.05,0.0,0.99251,0.0,1.33467]
[1779645141854,66.2,76613.21,0.0,0.99251,0.0,1.33529]
[1779645152933,66.2,76617.13,0.0,0.99253,0.0,1.33117]
[1779645158978,66.2,76622.27,0.0,0.99256,0.0,1.32736]
[1779645167040,66.2,76625.32,0.0,0.99257,0.0,1.32511]
[1779645172075,66.2,76629.76,0.0,0.99259,0.0,1.32183]
[1779645173081,66.2,76636.72,0.0,0.99263,0.0,1.31672]
[1779645178116,66.2,76642.97,0.0,0.99266,0.0,1.31213]
[1779645183154,66.2,76639.83,0.0,0.99264,0.0,1.31443]
[1779645187181,66.2,76632.73,0.0,0.99261,0.0,1.31965]
[1779645192216,66.2,76630.51,0.0,0.9926,0.0,1.32128]
[1779645193226,66.2,76624.33,0.0,0.99257,0.0,1.32584]
[1779645194233,66.2,76619.71,0.0,0.99254,0.0,1.32926]
[1779645196244,66.2,76613.72,0.0,0.99252,0.0,1.3337]
[1779645201280,66.2,76615.32,0.0,0.99252,0.0,1.33251]
[1779645206317,66.2,76616.77,0.0,0.99253,0.0,1.33143]
[1779645211350,66.2,76617.88,0.0,0.99254,0.0,1.3294]
[1779645217395,66.2,76616.91,0.0,0.99254,0.0,1.33012]
[1779645223821,66.2,76614.89,0.0,0.99253,0.0,1.33162]
[1779645227465,66.2,76622.02,0.0,0.99256,0.0,1.32634]
[1779645233891,66.2,76623.27,0.0,0.99257,0.0,1.32541]
[1779645239549,66.2,76631.12,0.0,0.99261,0.0,1.31963]
[1779645245591,66.2,76628.99,0.0,0.9926,0.0,1.3212]
[1779645250626,66.2,76626.32,0.0,0.99258,0.0,1.32316]
[1779645255660,66.2,76626.1,0.0,0.99258,0.0,1.32333]
[1779645260696,66.2,76624.67,0.0,0.99257,0.0,1.32438]
[1779645265731,66.2,76625.53,0.0,0.99258,0.0,1.32375]
[1779645270766,66.2,76625.63,0.0,0.99258,0.0,1.32367]
[1779645280836,66.2,76626.05,0.0,0.99259,0.0,1.32216]
[1779645294312,66.2,76626.1,0.0,0.99259,0.0,1.32212]
[1779645300977,66.2,76624.41,0.0,0.99258,0.0,1.32336]
[1779645308039,66.2,76624.24,0.0,0.99258,0.0,1.32349]
[1779645310051,66.2,76616.7,0.0,0.99254,0.0,1.32906]
[1779645314079,66.2,76615.47,0.0,0.99254,0.0,1.32997]
[1779645319113,66.2,76615.56,0.0,0.99254,0.0,1.32991]
[1779645324148,66.2,76614.16,0.0,0.99253,0.0,1.33094]
[1779645331197,66.2,76613.34,0.0,0.99253,0.0,1.33034]
[1779645336232,66.2,76609.33,0.0,0.99251,0.0,1.33331]
[1779645341267,66.2,76603.01,0.0,0.99248,0.0,1.33801]
[1779645346303,66.2,76602.88,0.0,0.99248,0.0,1.33811]
[1779645351337,66.2,76603.24,0.0,0.99248,0.0,1.33784]
[1779645356373,66.2,76602.66,0.0,0.99248,0.0,1.33827]
[1779645361409,66.2,76602.76,0.0,0.99248,0.0,1.3382]
[1779645366443,66.2,76602.43,0.0,0.99248,0.0,1.33845]
[1779645371477,66.2,76601.72,0.0,0.99248,0.0,1.33897]
[1779645377521,66.2,76601.79,0.0,0.99248,0.0,1.33892]
[1779645382557,66.2,76601.59,0.0,0.99248,0.0,1.33907]
[1779645388599,66.2,76603.73,0.0,0.99249,0.0,1.33748]
[1779645393633,66.2,76600.72,0.0,0.99248,0.0,1.3385]
[1779645398669,66.2,76600.86,0.0,0.99248,0.0,1.3384]
[1779645403705,66.2,76600.07,0.0,0.99248,0.0,1.33899]
[1779645409747,66.2,76599.3,0.0,0.99247,0.0,1.33956]
[1779645415156,66.2,76599.25,0.0,0.99247,0.0,1.3396]
[1779645420823,66.2,76599.4,0.0,0.99247,0.0,1.33949]
[1779645425859,66.2,76599.44,0.0,0.99247,0.0,1.33946]
[1779645430894,66.2,76599.84,0.0,0.99247,0.0,1.33916]
[1779645437943,66.2,76600.11,0.0,0.99248,0.0,1.33896]
[1779645442980,66.2,76600.41,0.0,0.99248,0.0,1.33873]
[1779645450031,66.2,76600.33,0.0,0.99248,0.0,1.33879]
[1779645455436,66.2,76600.56,0.0,0.99248,0.0,1.3374]
[1779645462114,66.2,76600.25,0.0,0.99248,0.0,1.33763]
[1779645467150,66.2,76604.79,0.0,0.9925,0.0,1.33426]
[1779645473191,66.2,76607.67,0.0,0.99252,0.0,1.33212]
[1779645478229,66.2,76606.34,0.0,0.99251,0.0,1.33311]
[1779645484270,66.2,76606.22,0.0,0.99251,0.0,1.33319]
[1779645486284,66.2,76616.21,0.0,0.99256,0.0,1.32579]
[1779645487291,66.2,76620.62,0.0,0.99258,0.0,1.32254]
[1779645490313,66.2,76612.01,0.0,0.99254,0.0,1.3289]
[1779645491319,66.2,76612.83,0.0,0.99254,0.0,1.32829]
[1779645496354,66.2,76616.25,0.0,0.99256,0.0,1.32576]
[1779645501389,66.2,76615.57,0.0,0.99256,0.0,1.32627]
[1779645507431,66.2,76615.75,0.0,0.99256,0.0,1.32613]
[1779645512465,66.2,76617.97,0.0,0.99257,0.0,1.32328]
[1779645519516,66.2,76617.51,0.0,0.99257,0.0,1.32362]
[1779645524550,66.2,76616.47,0.0,0.99257,0.0,1.32439]
[1779645531601,66.2,76616.93,0.0,0.99257,0.0,1.32405]
[1779645535627,66.2,76615.35,0.0,0.99256,0.0,1.32522]
[1779645540664,66.2,76612.74,0.0,0.99255,0.0,1.32715]
[1779645543686,66.2,76607.28,0.0,0.99252,0.0,1.33119]
[1779645548719,66.2,76606.33,0.0,0.99252,0.0,1.3319]
[1779645553755,66.2,76603.11,0.0,0.9925,0.0,1.33429]
[1779645558790,66.2,76601.81,0.0,0.9925,0.0,1.33526]
[1779645563825,66.2,76601.61,0.0,0.9925,0.0,1.3354]
[1779645568860,66.2,76601.58,0.0,0.9925,0.0,1.33543]
[1779645574901,66.2,76601.28,0.0,0.9925,0.0,1.33443]
[1779645580943,66.2,76601.52,0.0,0.9925,0.0,1.33426]
[1779645586351,66.2,76601.86,0.0,0.9925,0.0,1.334]
[1779645593039,66.2,76601.24,0.0,0.9925,0.0,1.33446]
[1779645599079,66.2,76601.14,0.0,0.9925,0.0,1.33454]
[1779645604115,66.2,76601.63,0.0,0.9925,0.0,1.33417]
[1779645609150,66.2,76603.26,0.0,0.99251,0.0,1.33296]
[1779645614185,66.2,76602.28,0.0,0.99251,0.0,1.33369]
[1779645619221,66.2,76605.45,0.0,0.99252,0.0,1.33134]
[1779645624255,66.2,76607.06,0.0,0.99253,0.0,1.33014]
[1779645629291,66.2,76609.3,0.0,0.99254,0.0,1.32848]
[1779645634326,66.2,76611.51,0.0,0.99256,0.0,1.32564]
[1779645639362,66.2,76609.61,0.0,0.99255,0.0,1.32704]
[1779645644395,66.2,76608.56,0.0,0.99254,0.0,1.32782]
[1779645649431,66.2,76602.65,0.0,0.99251,0.0,1.3322]
[1779645655474,66.2,76602.68,0.0,0.99251,0.0,1.33218]
[1779645660507,66.2,76603.87,0.0,0.99252,0.0,1.33129]
[1779645666913,66.2,76604.06,0.0,0.99252,0.0,1.33115]
[1779645672591,66.2,76603.35,0.0,0.99252,0.0,1.33168]
[1779645677626,66.2,76603.15,0.0,0.99252,0.0,1.33183]
[1779645682661,66.2,76603.47,0.0,0.99252,0.0,1.33159]
[1779645685683,66.2,76598.11,0.0,0.99249,0.0,1.33557]
[1779645690719,66.2,76604.61,0.0,0.99252,0.0,1.33075]
[1779645693739,66.2,76619.75,0.0,0.9926,0.0,1.31835]
[1779645700787,66.2,76621.34,0.0,0.99261,0.0,1.31718]
[1779645705823,66.2,76617.97,0.0,0.99259,0.0,1.31966]
[1779645710857,66.2,76618.6,0.0,0.9926,0.0,1.3192]
[1779645715892,66.2,76616.11,0.0,0.99259,0.0,1.32103]
[1779645721934,66.2,76612.83,0.0,0.99257,0.0,1.32345]
[1779645727339,66.2,76611.9,0.0,0.99257,0.0,1.32414]
[1779645735028,66.2,76613.98,0.0,0.99258,0.0,1.3226]
[1779645740062,66.2,76616.69,0.0,0.99259,0.0,1.3206]
[1779645741070,66.2,76609.22,0.0,0.99255,0.0,1.32612]
[1779645746105,66.2,76611.87,0.0,0.99257,0.0,1.32416]
[1779645751141,66.2,76614.54,0.0,0.99258,0.0,1.32098]
[1779645757548,66.2,76617.39,0.0,0.9926,0.0,1.31888]
[1779645764231,66.2,76618.62,0.0,0.9926,0.0,1.31797]
[1779645777325,66.2,76619.23,0.0,0.99261,0.0,1.31752]
[1779645783365,66.2,76614.17,0.0,0.99258,0.0,1.32125]
[1779645788767,66.2,76613.66,0.0,0.99258,0.0,1.32163]
[1779645794442,66.2,76611.11,0.0,0.99257,0.0,1.32351]
[1779645797463,66.2,76602.52,0.0,0.99253,0.0,1.32987]
[1779645802499,66.2,76599.39,0.0,0.99251,0.0,1.33219]
[1779645807533,66.2,76599.37,0.0,0.99251,0.0,1.3322]
[1779645812570,66.2,76599.25,0.0,0.99252,0.0,1.33108]
[1779645817605,66.2,76601.76,0.0,0.99253,0.0,1.32922]
[1779645819619,66.2,76607.14,0.0,0.99256,0.0,1.32523]
[1779645820627,66.2,76613.56,0.0,0.99259,0.0,1.32049]
[1779645822639,66.2,76617.6,0.0,0.99261,0.0,1.31752]
[1779645827675,66.2,76619.62,0.0,0.99262,0.0,1.31603]
[1779645832710,66.2,76618.59,0.0,0.99261,0.0,1.31679]
[1779645837745,66.2,76619.89,0.0,0.99262,0.0,1.31583]
[1779645839759,66.2,76611.65,0.0,0.99258,0.0,1.3219]
[1779645847814,66.2,76609.18,0.0,0.99257,0.0,1.32373]
[1779645852852,66.2,76608.9,0.0,0.99256,0.0,1.32393]
[1779645857884,66.2,76609.0,0.0,0.99256,0.0,1.32386]
[1779645863928,66.2,76609.31,0.0,0.99257,0.0,1.32363]
[1779645868963,66.2,76608.05,0.0,0.99256,0.0,1.32456]
[1779645871984,66.2,76603.11,0.0,0.99254,0.0,1.327]
[1779645877020,66.2,76603.21,0.0,0.99254,0.0,1.32693]
[1779645884070,66.2,76598.52,0.0,0.99252,0.0,1.33041]
[1779645889473,66.2,76597.2,0.0,0.99251,0.0,1.33138]
[1779645895145,66.2,76595.13,0.0,0.9925,0.0,1.33292]
[1779645900181,66.2,76591.6,0.0,0.99249,0.0,1.33555]
[1779645905216,66.2,76591.23,0.0,0.99249,0.0,1.33582]
[1779645910253,66.2,76595.31,0.0,0.99251,0.0,1.33279]
[1779645915291,66.2,76596.19,0.0,0.99251,0.0,1.33214]
[1779645920326,66.2,76597.43,0.0,0.99252,0.0,1.33121]
[1779645925364,66.2,76598.53,0.0,0.99252,0.0,1.3304]
[1779645930400,66.2,76600.03,0.0,0.99253,0.0,1.32929]
[1779645935434,66.2,76602.3,0.0,0.99255,0.0,1.32639]
[1779645943494,66.2,76602.62,0.0,0.99255,0.0,1.32615]
[1779645949894,66.2,76598.97,0.0,0.99253,0.0,1.32886]
[1779645955578,66.2,76596.61,0.0,0.99252,0.0,1.33061]
[1779645960614,66.2,76596.95,0.0,0.99252,0.0,1.33036]
[1779645962666,66.2,76578.31,0.0,0.99243,0.0,1.34425]
[1779645963646,66.2,76557.97,0.0,0.99233,0.0,1.35955]
[1779645964652,66.2,76551.28,0.0,0.9923,0.0,1.36461]
[1779645969688,66.2,76550.46,0.0,0.99229,0.0,1.36523]
[1779645973717,66.2,76559.58,0.0,0.99234,0.0,1.35833]
[1779645975735,66.2,76564.47,0.0,0.99236,0.0,1.35464]
[1779645979762,66.2,76569.16,0.0,0.99238,0.0,1.35111]
[1779645983789,66.2,76563.3,0.0,0.99235,0.0,1.35553]
[1779645988824,66.2,76561.95,0.0,0.99235,0.0,1.35654]
[1779645992854,66.2,76568.87,0.0,0.99239,0.0,1.3501]
[1779645994868,66.2,76572.24,0.0,0.99241,0.0,1.34757]
[1779646000414,66.2,76571.11,0.0,0.9924,0.0,1.34842]
[1779646005947,66.2,76569.15,0.0,0.99239,0.0,1.34989]
[1779646010983,66.2,76570.19,0.0,0.9924,0.0,1.34911]
[1779646016020,66.2,76569.68,0.0,0.99239,0.0,1.34949]
[1779646021052,66.2,76568.22,0.0,0.99239,0.0,1.35059]
[1779646026089,66.2,76569.47,0.0,0.99239,0.0,1.34965]
[1779646031122,66.2,76572.67,0.0,0.99241,0.0,1.34725]
[1779646036157,66.2,76573.34,0.0,0.99241,0.0,1.34675]
[1779646041193,66.2,76574.48,0.0,0.99242,0.0,1.34589]
[1779646049248,66.2,76574.33,0.0,0.99242,0.0,1.346]
[1779646054283,66.2,76574.61,0.0,0.99242,0.0,1.34457]
[1779646060841,66.2,76574.68,0.0,0.99242,0.0,1.34452]
[1779646069388,66.2,76574.96,0.0,0.99243,0.0,1.34431]
[1779646074426,66.2,76583.21,0.0,0.99247,0.0,1.33814]
[1779646079458,66.2,76587.92,0.0,0.99249,0.0,1.33463]
[1779646084493,66.2,76591.94,0.0,0.99251,0.0,1.33164]
[1779646088521,66.2,76597.04,0.0,0.99253,0.0,1.32786]
[1779646099598,66.2,76600.42,0.0,0.99255,0.0,1.32536]
[1779646107654,66.2,76602.94,0.0,0.99256,0.0,1.32349]
[1779646112689,66.2,76606.38,0.0,0.99258,0.0,1.31974]
[1779646118733,66.2,76605.2,0.0,0.99258,0.0,1.32061]
[1779646126793,66.2,76608.35,0.0,0.99259,0.0,1.31829]
[1779646127796,66.2,76613.71,0.0,0.99262,0.0,1.31435]
[1779646130816,66.2,76619.48,0.0,0.99265,0.0,1.31011]
[1779646135853,66.2,76617.61,0.0,0.99264,0.0,1.31148]
[1779646141894,66.2,76616.45,0.0,0.99263,0.0,1.31234]
[1779646151472,66.2,76615.1,0.0,0.99263,0.0,1.31333]
[1779646157019,66.2,76612.16,0.0,0.99261,0.0,1.31549]
[1779646162056,66.2,76609.95,0.0,0.9926,0.0,1.31711]
[1779646167091,66.2,76606.81,0.0,0.99259,0.0,1.31943]
[1779646169104,66.2,76602.62,0.0,0.99257,0.0,1.32252]
[1779646174139,66.2,76599.14,0.0,0.99256,0.0,1.32388]
[1779646183207,66.2,76601.57,0.0,0.99257,0.0,1.32208]
[1779646189244,66.2,76604.1,0.0,0.99258,0.0,1.32021]
[1779646196293,66.2,76604.69,0.0,0.99258,0.0,1.31978]
[1779646201327,66.2,76608.15,0.0,0.9926,0.0,1.31723]
[1779646206363,66.2,76609.46,0.0,0.99261,0.0,1.31627]
[1779646211399,66.2,76610.91,0.0,0.99261,0.0,1.3152]
[1779646216434,66.2,76609.44,0.0,0.99261,0.0,1.31628]
[1779646217937,66.2,76603.68,0.0,0.99258,0.0,1.32052]
[1779646225497,66.2,76606.8,0.0,0.99259,0.0,1.31822]
[1779646231540,66.2,76607.27,0.0,0.9926,0.0,1.31667]
[1779646236577,66.2,76605.88,0.0,0.9926,0.0,1.31769]
[1779646242618,66.2,76605.6,0.0,0.99259,0.0,1.3179]
[1779646248154,66.2,76606.53,0.0,0.9926,0.0,1.31721]
[1779646254704,66.2,76606.37,0.0,0.9926,0.0,1.31733]
[1779646259740,66.2,76611.36,0.0,0.99262,0.0,1.31366]
[1779646262761,66.2,76618.48,0.0,0.99266,0.0,1.30844]
[1779646268296,66.2,76621.2,0.0,0.99267,0.0,1.30645]
[1779646273838,66.2,76622.47,0.0,0.99268,0.0,1.30552]
[1779646278872,66.2,76619.4,0.0,0.99266,0.0,1.30777]
[1779646283907,66.2,76618.29,0.0,0.99266,0.0,1.30858]
[1779646285923,66.2,76611.66,0.0,0.99262,0.0,1.31344]
[1779646291963,66.2,76610.89,0.0,0.99263,0.0,1.3128]
[1779646301026,66.2,76609.18,0.0,0.99262,0.0,1.31406]
[1779646305058,66.2,76610.38,0.0,0.99262,0.0,1.31318]
[1779646306064,66.2,76604.88,0.0,0.9926,0.0,1.31722]
[1779646308080,66.2,76603.39,0.0,0.99259,0.0,1.31832]
[1779646313116,66.2,76601.07,0.0,0.99258,0.0,1.32003]
[1779646318151,66.2,76601.34,0.0,0.99258,0.0,1.31983]
[1779646323186,66.2,76614.86,0.0,0.99265,0.0,1.30989]
[1779646324192,66.2,76618.24,0.0,0.99266,0.0,1.30741]
[1779646329227,66.2,76617.75,0.0,0.99266,0.0,1.30777]
[1779646334263,66.2,76617.73,0.0,0.99266,0.0,1.30779]
[1779646339298,66.2,76618.06,0.0,0.99266,0.0,1.30754]
[1779646344338,66.2,76617.91,0.0,0.99266,0.0,1.30765]
[1779646349370,66.2,76615.42,0.0,0.99265,0.0,1.30948]
[1779646354406,66.2,76612.75,0.0,0.99264,0.0,1.31023]
[1779646356420,66.2,76619.75,0.0,0.99268,0.0,1.30511]
[1779646361456,66.2,76621.51,0.0,0.99268,0.0,1.30382]
[1779646367498,66.2,76624.34,0.0,0.9927,0.0,1.30176]
[1779646369508,66.2,76629.34,0.0,0.99272,0.0,1.29811]
[1779646374545,66.2,76632.86,0.0,0.99274,0.0,1.29556]
[1779646379581,66.2,76635.21,0.0,0.99275,0.0,1.29385]
[1779646384616,66.2,76633.59,0.0,0.99274,0.0,1.29503]
[1779646389651,66.2,76635.44,0.0,0.99275,0.0,1.29368]
[1779646394686,66.2,76638.54,0.0,0.99276,0.0,1.29144]
[1779646396700,66.2,76645.95,0.0,0.9928,0.0,1.28608]
[1779646398714,66.2,76653.65,0.0,0.99283,0.0,1.28053]
[1779646403748,66.2,76655.16,0.0,0.99284,0.0,1.27945]
[1779646407778,66.2,76660.68,0.0,0.99287,0.0,1.27548]
[1779646413317,66.2,76665.08,0.0,0.99289,0.0,1.27115]
[1779646419860,66.2,76664.47,0.0,0.99289,0.0,1.27159]
[1779646424897,66.2,76665.25,0.0,0.9929,0.0,1.27103]
[1779646425903,66.2,76671.13,0.0,0.99292,0.0,1.26684]
[1779646428924,66.2,76678.61,0.0,0.99296,0.0,1.26152]
[1779646433961,66.2,76680.06,0.0,0.99296,0.0,1.26049]
[1779646439004,66.2,76679.1,0.0,0.99296,0.0,1.26117]
[1779646442023,66.2,76673.79,0.0,0.99293,0.0,1.26494]
[1779646447058,66.2,76667.12,0.0,0.9929,0.0,1.2697]
[1779646449073,66.2,76657.09,0.0,0.99286,0.0,1.27688]
[1779646450080,66.2,76650.7,0.0,0.99283,0.0,1.28147]
[1779646455118,66.2,76644.88,0.0,0.9928,0.0,1.28566]
[1779646460154,66.2,76644.61,0.0,0.9928,0.0,1.28586]
[1779646465187,66.2,76642.3,0.0,0.99279,0.0,1.28753]
[1779646470224,66.2,76645.12,0.0,0.9928,0.0,1.28549]
[1779646476264,66.2,76646.77,0.0,0.99282,0.0,1.28311]
[1779646481300,66.2,76648.51,0.0,0.99282,0.0,1.28186]
[1779646488349,66.2,76649.75,0.0,0.99283,0.0,1.28097]
[1779646493893,66.2,76650.89,0.0,0.99283,0.0,1.28015]
[1779646499430,66.2,76651.39,0.0,0.99284,0.0,1.27979]
[1779646501446,66.2,76657.65,0.0,0.99287,0.0,1.27529]
[1779646508494,66.2,76653.42,0.0,0.99285,0.0,1.27833]
[1779646514535,66.2,76654.54,0.0,0.99285,0.0,1.27752]
[1779646523599,66.2,76655.16,0.0,0.99285,0.0,1.27708]
[1779646528635,66.2,76655.83,0.0,0.99286,0.0,1.2766]
[1779646534681,66.2,76656.9,0.0,0.99287,0.0,1.27465]
[1779646542732,66.2,76656.93,0.0,0.99287,0.0,1.27463]
[1779646545754,66.2,76663.94,0.0,0.9929,0.0,1.26961]
[1779646552803,66.2,76668.46,0.0,0.99292,0.0,1.26639]
[1779646555823,66.2,76675.0,0.0,0.99295,0.0,1.26173]
[1779646559853,66.2,76680.16,0.0,0.99298,0.0,1.25807]
[1779646564409,66.2,76673.49,0.0,0.99295,0.0,1.26281]
[1779646564888,66.2,76673.49,0.0,0.99295,0.0,1.26281]
[1779646569923,66.2,76671.82,0.0,0.99294,0.0,1.26399]
[1779646572945,66.2,76665.71,0.0,0.99291,0.0,1.26835]
[1779646574480,66.2,76659.13,0.0,0.99288,0.0,1.27305]
[1779646574958,66.2,76659.13,0.0,0.99288,0.0,1.27305]
[1779646581000,66.2,76653.97,0.0,0.99286,0.0,1.27675]
[1779646584549,66.2,76648.75,0.0,0.99283,0.0,1.2805]
[1779646590063,66.2,76644.53,0.0,0.99281,0.0,1.28354]
[1779646595102,66.2,76640.55,0.0,0.9928,0.0,1.28522]
[1779646597118,66.2,76646.72,0.0,0.99283,0.0,1.28077]
[1779646599130,66.2,76654.14,0.0,0.99286,0.0,1.27544]
[1779646603159,66.2,76660.39,0.0,0.99289,0.0,1.27097]
[1779646604692,66.2,76669.35,0.0,0.99293,0.0,1.26458]
[1779646607187,66.2,76674.52,0.0,0.99296,0.0,1.2609]
[1779646612222,66.2,76676.72,0.0,0.99297,0.0,1.25934]
[1779646617258,66.2,76676.52,0.0,0.99297,0.0,1.25948]
[1779646619271,66.2,76682.54,0.0,0.99299,0.0,1.25522]
[1779646624306,66.2,76674.43,0.0,0.99296,0.0,1.26096]
[1779646629341,66.2,76678.81,0.0,0.99298,0.0,1.25786]
[1779646634377,66.2,76678.29,0.0,0.99297,0.0,1.25823]
[1779646639412,66.2,76678.56,0.0,0.99298,0.0,1.25803]
[1779646644972,66.2,76681.08,0.0,0.99299,0.0,1.25625]
[1779646650487,66.2,76684.07,0.0,0.993,0.0,1.25413]
[1779646655523,66.2,76692.62,0.0,0.99305,0.0,1.24694]
[1779646657537,66.2,76698.2,0.0,0.99307,0.0,1.24302]
[1779646665593,66.2,76695.28,0.0,0.99306,0.0,1.24507]
[1779646671635,66.2,76689.13,0.0,0.99303,0.0,1.2494]
[1779646675662,66.2,76683.69,0.0,0.99301,0.0,1.25323]
[1779646678684,66.2,76678.29,0.0,0.99298,0.0,1.25706]
[1779646679691,66.2,76674.7,0.0,0.99296,0.0,1.2596]
[1779646685258,66.2,76672.3,0.0,0.99295,0.0,1.2613]
[1779646690769,66.2,76672.95,0.0,0.99296,0.0,1.26084]
[1779646695805,66.2,76677.47,0.0,0.99298,0.0,1.25764]
[1779646700838,66.2,76681.38,0.0,0.993,0.0,1.25487]
[1779646704866,66.2,76687.16,0.0,0.99302,0.0,1.25079]
[1779646709901,66.2,76693.27,0.0,0.99305,0.0,1.24648]
[1779646715473,66.2,76697.47,0.0,0.99307,0.0,1.24237]
[1779646720997,66.2,76698.88,0.0,0.99308,0.0,1.24138]
[1779646726032,66.2,76695.84,0.0,0.99307,0.0,1.24351]
[1779646732074,66.2,76697.01,0.0,0.99307,0.0,1.24269]
[1779646737109,66.2,76695.42,0.0,0.99307,0.0,1.24381]
[1779646742144,66.2,76695.31,0.0,0.99306,0.0,1.24388]
[1779646743151,66.2,76689.64,0.0,0.99304,0.0,1.24787]
[1779646746172,66.2,76684.44,0.0,0.99302,0.0,1.25154]
[1779646752214,66.2,76685.12,0.0,0.99302,0.0,1.25106]
[1779646754228,66.2,76681.03,0.0,0.993,0.0,1.25395]
[1779646759263,66.2,76676.86,0.0,0.99298,0.0,1.2569]
[1779646764300,66.2,76672.49,0.0,0.99296,0.0,1.26]
[1779646765824,66.2,76658.09,0.0,0.99289,0.0,1.27025]
[1779646766313,66.2,76658.09,0.0,0.99289,0.0,1.27025]
[1779646771348,66.2,76655.75,0.0,0.99289,0.0,1.27075]
[1779646776381,66.2,76656.65,0.0,0.99289,0.0,1.2701]
[1779646781417,66.2,76662.28,0.0,0.99292,0.0,1.26608]
[1779646786452,66.2,76661.01,0.0,0.99291,0.0,1.26699]
[1779646791488,66.2,76661.29,0.0,0.99292,0.0,1.26679]
[1779646798537,66.2,76658.32,0.0,0.9929,0.0,1.26891]
[1779646803571,66.2,76653.29,0.0,0.99288,0.0,1.27251]
[1779646808612,66.2,76649.67,0.0,0.99286,0.0,1.2751]
[1779646813642,66.2,76648.08,0.0,0.99285,0.0,1.27624]
[1779646818680,66.2,76652.65,0.0,0.99288,0.0,1.27296]
[1779646823713,66.2,76656.68,0.0,0.99289,0.0,1.27008]
[1779646829755,66.2,76656.67,0.0,0.99289,0.0,1.27009]
[1779646836316,66.2,76656.21,0.0,0.9929,0.0,1.26924]
[1779646841840,66.2,76654.6,0.0,0.99289,0.0,1.27039]
[1779646846875,66.2,76653.93,0.0,0.99289,0.0,1.27087]
[1779646852918,66.2,76655.43,0.0,0.99289,0.0,1.26979]
[1779646857951,66.2,76655.05,0.0,0.99289,0.0,1.27007]
[1779646862990,66.2,76653.48,0.0,0.99289,0.0,1.27119]
[1779646868025,66.2,76654.79,0.0,0.99289,0.0,1.27025]
[1779646874066,66.2,76654.89,0.0,0.99289,0.0,1.27018]
[1779646880108,66.2,76653.13,0.0,0.99288,0.0,1.27144]
[1779646886667,66.2,76652.7,0.0,0.99288,0.0,1.27175]
[1779646896738,66.2,76653.28,0.0,0.99289,0.0,1.27015]
[1779646902262,66.2,76654.25,0.0,0.9929,0.0,1.26946]
[1779646907296,66.2,76654.22,0.0,0.9929,0.0,1.26948]
[1779646912332,66.2,76656.88,0.0,0.99291,0.0,1.26758]
[1779646917372,66.2,76656.51,0.0,0.99291,0.0,1.26784]
[1779646922407,66.2,76656.21,0.0,0.9929,0.0,1.26806]
[1779646927441,66.2,76659.41,0.0,0.99292,0.0,1.26577]
[1779646934492,66.2,76661.02,0.0,0.99293,0.0,1.26463]
[1779646939528,66.2,76665.1,0.0,0.99295,0.0,1.26172]
[1779646947094,66.2,76667.48,0.0,0.99296,0.0,1.26003]
[1779646957164,66.2,76666.73,0.0,0.99296,0.0,1.25939]
[1779646962689,66.2,76665.04,0.0,0.99295,0.0,1.26059]
[1779646965710,66.2,76662.23,0.0,0.99294,0.0,1.26259]
[1779646970745,66.2,76664.89,0.0,0.99295,0.0,1.2607]
[1779646975782,66.2,76667.63,0.0,0.99296,0.0,1.25875]
[1779646981824,66.2,76671.92,0.0,0.99298,0.0,1.25571]
[1779646986858,66.2,76672.32,0.0,0.99299,0.0,1.25543]
[1779646994915,66.2,76670.39,0.0,0.99298,0.0,1.25679]
[1779646999950,66.2,76673.34,0.0,0.99299,0.0,1.25471]
[1779647005992,66.2,76675.08,0.0,0.993,0.0,1.25347]
[1779647008010,66.2,76667.39,0.0,0.99296,0.0,1.25892]
[1779647009014,66.2,76664.97,0.0,0.99295,0.0,1.26064]
[1779647014049,66.2,76661.05,0.0,0.99294,0.0,1.26225]
[1779647020091,66.2,76660.33,0.0,0.99294,0.0,1.26277]
[1779647026133,66.2,76661.59,0.0,0.99294,0.0,1.26187]
[1779647032174,66.2,76663.17,0.0,0.99295,0.0,1.26075]
[1779647037211,66.2,76662.85,0.0,0.99295,0.0,1.26097]
[1779647047796,66.2,76662.28,0.0,0.99295,0.0,1.26138]
[1779647053325,66.2,76661.17,0.0,0.99294,0.0,1.26217]
[1779647058359,66.2,76662.6,0.0,0.99295,0.0,1.26115]
[1779647066415,66.2,76662.26,0.0,0.99295,0.0,1.26139]
[1779647071452,66.2,76655.0,0.0,0.99292,0.0,1.26538]
[1779647076489,66.2,76652.14,0.0,0.9929,0.0,1.26743]
[1779647079512,66.2,76633.22,0.0,0.99282,0.0,1.281]
[1779647080519,66.2,76608.74,0.0,0.9927,0.0,1.29874]
[1779647083547,66.2,76615.14,0.0,0.99273,0.0,1.29408]
[1779647088082,66.2,76608.34,0.0,0.9927,0.0,1.29903]
[1779647090593,66.2,76617.01,0.0,0.99274,0.0,1.29272]
[1779647095635,66.2,76622.78,0.0,0.99277,0.0,1.28854]
[1779647098171,66.2,76631.23,0.0,0.99281,0.0,1.28243]
[1779647104702,66.2,76628.86,0.0,0.9928,0.0,1.28414]
[1779647108242,66.2,76624.03,0.0,0.99277,0.0,1.28763]
[1779647111753,66.2,76628.85,0.0,0.9928,0.0,1.28415]
[1779647116788,66.2,76625.23,0.0,0.99278,0.0,1.28676]
[1779647121824,66.2,76621.16,0.0,0.99276,0.0,1.28971]
[1779647126858,66.2,76618.54,0.0,0.99275,0.0,1.29161]
[1779647131893,66.2,76615.57,0.0,0.99274,0.0,1.29257]
[1779647136934,66.2,76606.66,0.0,0.9927,0.0,1.29905]
[1779647137944,66.2,76609.08,0.0,0.99271,0.0,1.29729]
[1779647142976,66.2,76608.09,0.0,0.9927,0.0,1.29801]
[1779647148010,66.2,76609.29,0.0,0.99271,0.0,1.29714]
[1779647153045,66.2,76608.83,0.0,0.99271,0.0,1.29747]
[1779647159085,66.2,76608.38,0.0,0.99271,0.0,1.2978]
[1779647162108,66.2,76613.52,0.0,0.99273,0.0,1.29406]
[1779647167142,66.2,76613.17,0.0,0.99273,0.0,1.29431]
[1779647172177,66.2,76614.49,0.0,0.99273,0.0,1.29335]
[1779647177212,66.2,76615.35,0.0,0.99274,0.0,1.29273]
[1779647183254,66.2,76614.55,0.0,0.99274,0.0,1.29331]
[1779647188293,66.2,76605.26,0.0,0.99269,0.0,1.30007]
[1779647194332,66.2,76602.74,0.0,0.99269,0.0,1.30071]
[1779647199371,66.2,76601.4,0.0,0.99268,0.0,1.30169]
[1779647204403,66.2,76599.64,0.0,0.99267,0.0,1.30298]
[1779647209435,66.2,76595.24,0.0,0.99265,0.0,1.3062]
[1779647214471,66.2,76592.6,0.0,0.99264,0.0,1.30813]
[1779647219506,66.2,76593.45,0.0,0.99264,0.0,1.30751]
[1779647223538,66.2,76596.84,0.0,0.99266,0.0,1.30503]
[1779647229088,66.2,76598.19,0.0,0.99266,0.0,1.30404]
[1779647234614,66.2,76598.83,0.0,0.99267,0.0,1.30357]
[1779647239650,66.2,76599.74,0.0,0.99267,0.0,1.3029]
[1779647244685,66.2,76598.75,0.0,0.99267,0.0,1.30363]
[1779647249721,66.2,76597.55,0.0,0.99266,0.0,1.30451]
[1779647254755,66.2,76600.0,0.0,0.99268,0.0,1.30151]
[1779647261804,66.2,76602.4,0.0,0.99269,0.0,1.29976]
[1779647266839,66.2,76602.4,0.0,0.99269,0.0,1.29976]
[1779647271874,66.2,76602.72,0.0,0.99269,0.0,1.29952]
[1779647276909,66.2,76603.44,0.0,0.9927,0.0,1.299]
[1779647281964,66.2,76604.01,0.0,0.9927,0.0,1.29858]
[1779647290020,66.2,76603.69,0.0,0.9927,0.0,1.29882]
[1779647292037,66.2,76610.01,0.0,0.99273,0.0,1.29422]
[1779647293045,66.2,76614.87,0.0,0.99275,0.0,1.29069]
[1779647298081,66.2,76618.67,0.0,0.99277,0.0,1.28793]
[1779647305131,66.2,76619.4,0.0,0.99277,0.0,1.2874]
[1779647310166,66.2,76621.89,0.0,0.99278,0.0,1.2856]
[1779647315201,66.2,76620.09,0.0,0.99278,0.0,1.28571]
[1779647318222,66.2,76615.0,0.0,0.99276,0.0,1.2894]
[1779647323257,66.2,76613.69,0.0,0.99275,0.0,1.29035]
[1779647328291,66.2,76612.93,0.0,0.99275,0.0,1.2909]
[1779647333328,66.2,76612.39,0.0,0.99274,0.0,1.29129]
[1779647338364,66.2,76612.1,0.0,0.99274,0.0,1.2915]
[1779647342393,66.2,76610.77,0.0,0.99274,0.0,1.29247]
[1779647347427,66.2,76608.49,0.0,0.99273,0.0,1.29412]
[1779647352461,66.2,76607.66,0.0,0.99272,0.0,1.29473]
[1779647357501,66.2,76607.84,0.0,0.99272,0.0,1.29459]
[1779647362532,66.2,76611.21,0.0,0.99274,0.0,1.29215]
[1779647367567,66.2,76610.87,0.0,0.99274,0.0,1.29239]
[1779647372602,66.2,76610.51,0.0,0.99274,0.0,1.29146]
[1779647377637,66.2,76608.15,0.0,0.99273,0.0,1.29317]
[1779647382672,66.2,76604.42,0.0,0.99271,0.0,1.29588]
[1779647387707,66.2,76604.62,0.0,0.99271,0.0,1.29574]
[1779647393749,66.2,76604.81,0.0,0.99272,0.0,1.2956]
[1779647398784,66.2,76604.13,0.0,0.99271,0.0,1.2961]
[1779647403821,66.2,76607.69,0.0,0.99273,0.0,1.29351]
[1779647408855,66.2,76607.68,0.0,0.99273,0.0,1.29351]
[1779647413889,66.2,76603.07,0.0,0.99271,0.0,1.29687]
[1779647418925,66.2,76604.16,0.0,0.99271,0.0,1.29607]
[1779647423959,66.2,76604.49,0.0,0.99271,0.0,1.29583]
[1779647430491,66.2,76605.09,0.0,0.99272,0.0,1.2954]
[1779647436047,66.2,76603.11,0.0,0.99271,0.0,1.29564]
[1779647441083,66.2,76600.17,0.0,0.9927,0.0,1.29778]
[1779647445113,66.2,76593.15,0.0,0.99267,0.0,1.30291]
[1779647446116,66.2,76585.77,0.0,0.99263,0.0,1.30832]
[1779647451152,66.2,76581.9,0.0,0.99261,0.0,1.31116]
[1779647454194,66.2,76558.2,0.0,0.9925,0.0,1.32869]
[1779647455187,66.2,76557.71,0.0,0.99249,0.0,1.32905]
[1779647456193,66.2,76540.9,0.0,0.99241,0.0,1.34161]
[1779647461236,66.2,76540.46,0.0,0.99241,0.0,1.34194]
[1779647462235,66.2,76548.65,0.0,0.99245,0.0,1.33581]
[1779647463241,66.2,76553.81,0.0,0.99248,0.0,1.33196]
[1779647466263,66.2,76554.6,0.0,0.99248,0.0,1.33137]
[1779647471296,66.2,76552.73,0.0,0.99247,0.0,1.33276]
[1779647478346,66.2,76551.72,0.0,0.99247,0.0,1.33351]
[1779647483381,66.2,76537.66,0.0,0.9924,0.0,1.34404]
[1779647484389,66.2,76538.62,0.0,0.9924,0.0,1.34332]
[1779647490430,66.2,76538.91,0.0,0.9924,0.0,1.3431]
[1779647495467,66.2,76535.75,0.0,0.99239,0.0,1.34424]
[1779647500503,66.2,76532.2,0.0,0.99238,0.0,1.34691]
[1779647505542,66.2,76533.46,0.0,0.99238,0.0,1.34596]
[1779647506569,66.2,76526.76,0.0,0.99235,0.0,1.35101]
[1779647507572,66.2,76526.76,0.0,0.99235,0.0,1.35101]
[1779647511602,66.2,76521.09,0.0,0.99232,0.0,1.35529]
[1779647516635,66.2,76519.25,0.0,0.99231,0.0,1.35669]
[1779647521671,66.2,76519.36,0.0,0.99231,0.0,1.3566]
[1779647526706,66.2,76523.18,0.0,0.99233,0.0,1.35371]
[1779647531742,66.2,76526.44,0.0,0.99235,0.0,1.35125]
[1779647533755,66.2,76532.87,0.0,0.99238,0.0,1.34641]
[1779647537783,66.2,76534.26,0.0,0.99239,0.0,1.34536]
[1779647542818,66.2,76536.59,0.0,0.9924,0.0,1.34361]
[1779647547856,66.2,76539.7,0.0,0.99241,0.0,1.34128]
[1779647552889,66.2,76540.77,0.0,0.99243,0.0,1.33925]
[1779647557922,66.2,76540.79,0.0,0.99243,0.0,1.33923]
[1779647562958,66.2,76540.57,0.0,0.99242,0.0,1.3394]
[1779647567994,66.2,76541.08,0.0,0.99243,0.0,1.33901]
[1779647574035,66.2,76541.24,0.0,0.99243,0.0,1.33889]
[1779647581554,66.2,76546.37,0.0,0.99245,0.0,1.33506]
[1779647583098,66.2,76547.61,0.0,0.99246,0.0,1.33413]
[1779647587126,66.2,76552.25,0.0,0.99248,0.0,1.33067]
[1779647592161,66.2,76551.53,0.0,0.99248,0.0,1.33121]
[1779647597196,66.2,76549.16,0.0,0.99247,0.0,1.33298]
[1779647602231,66.2,76548.21,0.0,0.99246,0.0,1.33368]
[1779647607266,66.2,76551.35,0.0,0.99248,0.0,1.33134]
[1779647612300,66.2,76553.88,0.0,0.9925,0.0,1.32824]
[1779647618342,66.2,76552.07,0.0,0.99249,0.0,1.32958]
[1779647623377,66.2,76551.97,0.0,0.99249,0.0,1.32966]
[1779647628412,66.2,76548.11,0.0,0.99247,0.0,1.33253]
[1779647633449,66.2,76547.25,0.0,0.99246,0.0,1.33318]
[1779647639491,66.2,76547.5,0.0,0.99247,0.0,1.33299]
[1779647644524,66.2,76550.5,0.0,0.99248,0.0,1.33075]
[1779647649561,66.2,76549.35,0.0,0.99247,0.0,1.33161]
[1779647656611,66.2,76548.84,0.0,0.99247,0.0,1.33199]
[1779647661646,66.2,76547.75,0.0,0.99247,0.0,1.3328]
[1779647667689,66.2,76547.56,0.0,0.99247,0.0,1.33294]
[1779647672726,66.2,76546.42,0.0,0.99247,0.0,1.33257]
[1779647677758,66.2,76544.72,0.0,0.99246,0.0,1.33384]
[1779647679772,66.2,76538.32,0.0,0.99243,0.0,1.33862]
[1779647682794,66.2,76537.43,0.0,0.99242,0.0,1.33929]
[1779647687829,66.2,76538.34,0.0,0.99243,0.0,1.33861]
[1779647693871,66.2,76536.05,0.0,0.99242,0.0,1.34032]
[1779647698907,66.2,76536.93,0.0,0.99242,0.0,1.33967]
[1779647705955,66.2,76538.73,0.0,0.99243,0.0,1.33832]
[1779647712469,66.2,76539.62,0.0,0.99243,0.0,1.33765]
[1779647718040,66.2,76544.34,0.0,0.99246,0.0,1.33412]
[1779647723076,66.2,76542.67,0.0,0.99245,0.0,1.33537]
[1779647728110,66.2,76543.18,0.0,0.99245,0.0,1.33499]
[1779647733145,66.2,76543.14,0.0,0.99246,0.0,1.33379]
[1779647738180,66.2,76543.52,0.0,0.99246,0.0,1.33351]
[1779647743215,66.2,76543.17,0.0,0.99246,0.0,1.33377]
[1779647749257,66.2,76543.91,0.0,0.99246,0.0,1.33322]
[1779647752753,66.2,76552.96,0.0,0.99251,0.0,1.32648]
[1779647758320,66.2,76552.28,0.0,0.9925,0.0,1.32698]
[1779647763355,66.2,76551.64,0.0,0.9925,0.0,1.32746]
[1779647769398,66.2,76553.64,0.0,0.99251,0.0,1.32597]
[1779647772899,66.2,76559.64,0.0,0.99254,0.0,1.32152]
[1779647778461,66.2,76562.19,0.0,0.99255,0.0,1.31963]
[1779647787524,66.2,76564.05,0.0,0.99256,0.0,1.31826]
[1779647792559,66.2,76560.0,0.0,0.99255,0.0,1.32004]
[1779647800617,66.2,76558.25,0.0,0.99254,0.0,1.32133]
[1779647805652,66.2,76556.24,0.0,0.99253,0.0,1.32282]
[1779647806657,66.2,76561.36,0.0,0.99255,0.0,1.31903]
[1779647808672,66.2,76564.82,0.0,0.99257,0.0,1.31647]
[1779647813708,66.2,76573.85,0.0,0.99261,0.0,1.30982]
[1779647818743,66.2,76575.16,0.0,0.99262,0.0,1.30885]
[1779647823778,66.2,76577.09,0.0,0.99263,0.0,1.30744]
[1779647826799,66.2,76587.9,0.0,0.99268,0.0,1.29952]
[1779647827806,66.2,76590.96,0.0,0.99269,0.0,1.29729]
[1779647832844,66.2,76589.98,0.0,0.99269,0.0,1.298]
[1779647838883,66.2,76590.91,0.0,0.99269,0.0,1.29732]
[1779647843928,66.2,76592.14,0.0,0.9927,0.0,1.29643]
[1779647848954,66.2,76592.32,0.0,0.9927,0.0,1.29629]
[1779647853990,66.2,76592.43,0.0,0.99271,0.0,1.29501]
[1779647859024,66.2,76593.95,0.0,0.99272,0.0,1.29391]
[1779647865066,66.2,76593.35,0.0,0.99271,0.0,1.29434]
[1779647871107,66.2,76593.03,0.0,0.99271,0.0,1.29458]
[1779647876144,66.2,76592.96,0.0,0.99271,0.0,1.29463]
[1779647882185,66.2,76593.03,0.0,0.99271,0.0,1.29458]
[1779647888230,66.2,76592.43,0.0,0.99271,0.0,1.29501]
[1779647893749,66.2,76595.15,0.0,0.99272,0.0,1.29303]
[1779647899304,66.2,76596.26,0.0,0.99273,0.0,1.29223]
[1779647905345,66.2,76597.28,0.0,0.99273,0.0,1.29148]
[1779647913895,66.2,76600.55,0.0,0.99275,0.0,1.28791]
[1779647915416,66.2,76603.01,0.0,0.99277,0.0,1.28613]
[1779647920450,66.2,76601.07,0.0,0.99276,0.0,1.28754]
[1779647928506,66.2,76598.57,0.0,0.99274,0.0,1.28935]
[1779647934036,66.2,76593.65,0.0,0.99272,0.0,1.29292]
[1779647939584,66.2,76594.36,0.0,0.99272,0.0,1.29241]
[1779647944619,66.2,76598.55,0.0,0.99274,0.0,1.28936]
[1779647949654,66.2,76599.73,0.0,0.99275,0.0,1.28851]
[1779647955697,66.2,76600.33,0.0,0.99275,0.0,1.28807]
[1779647960732,66.2,76603.42,0.0,0.99277,0.0,1.28583]
[1779647965769,66.2,76606.53,0.0,0.99278,0.0,1.28358]
[1779647970804,66.2,76607.69,0.0,0.99279,0.0,1.28274]
[1779647975838,66.2,76606.44,0.0,0.99279,0.0,1.28245]
[1779647982888,66.2,76606.66,0.0,0.99279,0.0,1.28229]
[1779647992959,66.2,76611.61,0.0,0.99281,0.0,1.27872]
[1779647997993,66.2,76615.53,0.0,0.99283,0.0,1.2759]
[1779647999001,66.2,76622.74,0.0,0.99286,0.0,1.27072]
[1779648000016,66.2,76624.93,0.0,0.99287,0.0,1.26915]
[1779648005046,66.2,76626.44,0.0,0.99288,0.0,1.26807]
[1779648010079,66.2,76622.68,0.0,0.99286,0.0,1.27076]
[1779648019144,66.2,76621.85,0.0,0.99286,0.0,1.27136]
[1779648025184,66.2,76622.26,0.0,0.99286,0.0,1.27106]
[1779648030219,66.2,76622.22,0.0,0.99286,0.0,1.27109]
[1779648035254,66.2,76623.14,0.0,0.99287,0.0,1.26925]
[1779648044871,66.2,76623.03,0.0,0.99287,0.0,1.26933]
[1779648051367,66.2,76622.08,0.0,0.99287,0.0,1.27001]
[1779648056403,66.2,76622.03,0.0,0.99287,0.0,1.27004]
[1779648061438,66.2,76614.23,0.0,0.99283,0.0,1.27564]
[1779648067480,66.2,76610.77,0.0,0.99281,0.0,1.27814]
[1779648072516,66.2,76610.86,0.0,0.99282,0.0,1.27807]
[1779648077552,66.2,76611.17,0.0,0.99282,0.0,1.27785]
[1779648085153,66.2,76611.15,0.0,0.99282,0.0,1.27786]
[1779648095223,66.2,76611.18,0.0,0.99282,0.0,1.27665]
[1779648100713,66.2,76611.8,0.0,0.99283,0.0,1.2762]
[1779648111790,66.2,76611.61,0.0,0.99283,0.0,1.27634]
[1779648116824,66.2,76611.6,0.0,0.99283,0.0,1.27635]
[1779648121864,66.2,76606.73,0.0,0.9928,0.0,1.27986]
[1779648123877,66.2,76601.19,0.0,0.99278,0.0,1.28386]
[1779648132940,66.2,76598.86,0.0,0.99277,0.0,1.28555]
[1779648133947,66.2,76591.95,0.0,0.99273,0.0,1.29056]
[1779648134966,66.2,76586.77,0.0,0.99271,0.0,1.29433]
[1779648135961,66.2,76585.53,0.0,0.9927,0.0,1.29523]
[1779648140998,66.2,76583.78,0.0,0.99269,0.0,1.29651]
[1779648146034,66.2,76583.57,0.0,0.99269,0.0,1.29666]
[1779648152080,66.2,76583.4,0.0,0.9927,0.0,1.29558]
[1779648157115,66.2,76576.3,0.0,0.99266,0.0,1.30077]
[1779648160141,66.2,76568.02,0.0,0.99262,0.0,1.30684]
[1779648162152,66.2,76559.19,0.0,0.99258,0.0,1.31334]
[1779648168193,66.2,76558.58,0.0,0.99258,0.0,1.31379]
[1779648174236,66.2,76558.56,0.0,0.99258,0.0,1.3138]
[1779648179270,66.2,76556.98,0.0,0.99257,0.0,1.31497]
[1779648184305,66.2,76557.98,0.0,0.99258,0.0,1.31423]
[1779648194375,66.2,76558.35,0.0,0.99258,0.0,1.31396]
[1779648199410,66.2,76555.36,0.0,0.99256,0.0,1.31617]
[1779648206458,66.2,76557.37,0.0,0.99257,0.0,1.31468]
[1779648211495,66.2,76556.42,0.0,0.99258,0.0,1.31417]
[1779648218545,66.2,76555.07,0.0,0.99257,0.0,1.31517]
[1779648219552,66.2,76549.43,0.0,0.99254,0.0,1.31934]
[1779648221579,66.2,76545.17,0.0,0.99252,0.0,1.32249]
[1779648226614,66.2,76543.53,0.0,0.99251,0.0,1.32371]
[1779648231649,66.2,76545.55,0.0,0.99252,0.0,1.32221]
[1779648239705,66.2,76547.57,0.0,0.99253,0.0,1.32071]
[1779648243734,66.2,76552.88,0.0,0.99256,0.0,1.31678]
[1779648249776,66.2,76558.41,0.0,0.99258,0.0,1.3127]
[1779648256351,66.2,76559.73,0.0,0.99259,0.0,1.31173]
[1779648262864,66.2,76559.73,0.0,0.99259,0.0,1.31173]
[1779648268909,66.2,76563.9,0.0,0.99261,0.0,1.30866]
[1779648276491,66.2,76567.66,0.0,0.99264,0.0,1.30468]
[1779648286026,66.2,76569.95,0.0,0.99265,0.0,1.303]
[1779648291065,66.2,76567.58,0.0,0.99264,0.0,1.30474]
[1779648296099,66.2,76568.55,0.0,0.99264,0.0,1.30403]
[1779648301134,66.2,76569.57,0.0,0.99265,0.0,1.30328]
[1779648306701,66.2,76570.05,0.0,0.99265,0.0,1.30293]
[1779648313215,66.2,76568.13,0.0,0.99264,0.0,1.30434]
[1779648318256,66.2,76564.44,0.0,0.99262,0.0,1.30705]
[1779648323289,66.2,76560.93,0.0,0.9926,0.0,1.30963]
[1779648328324,66.2,76559.95,0.0,0.9926,0.0,1.31035]
[1779648332352,66.2,76554.39,0.0,0.99258,0.0,1.31324]
[1779648335373,66.2,76562.51,0.0,0.99262,0.0,1.30726]
[1779648340408,66.2,76568.36,0.0,0.99265,0.0,1.30296]
[1779648345443,66.2,76570.61,0.0,0.99266,0.0,1.30131]
[1779648350479,66.2,76569.57,0.0,0.99265,0.0,1.30207]
[1779648354507,66.2,76567.9,0.0,0.99264,0.0,1.3033]
[1779648359546,66.2,76568.44,0.0,0.99265,0.0,1.3029]
[1779648360550,66.2,76573.62,0.0,0.99267,0.0,1.29911]
[1779648367598,66.2,76575.92,0.0,0.99268,0.0,1.29743]
[1779648372634,66.2,76576.78,0.0,0.99269,0.0,1.2968]
[1779648383711,66.2,76577.33,0.0,0.99269,0.0,1.2964]
[1779648389752,66.2,76577.68,0.0,0.99269,0.0,1.29615]
[1779648390760,66.2,76572.4,0.0,0.99267,0.0,1.3]
[1779648395795,66.2,76571.5,0.0,0.99267,0.0,1.29945]
[1779648400829,66.2,76571.54,0.0,0.99267,0.0,1.29943]
[1779648405865,66.2,76572.8,0.0,0.99267,0.0,1.2985]
[1779648410900,66.2,76573.74,0.0,0.99268,0.0,1.29782]
[1779648415937,66.2,76576.17,0.0,0.99269,0.0,1.29604]
[1779648421977,66.2,76576.64,0.0,0.99269,0.0,1.2957]
[1779648427559,66.2,76577.27,0.0,0.9927,0.0,1.29524]
[1779648433055,66.2,76577.46,0.0,0.9927,0.0,1.2951]
[1779648438090,66.2,76577.9,0.0,0.9927,0.0,1.29478]
[1779648445140,66.2,76577.61,0.0,0.9927,0.0,1.29499]
[1779648450174,66.2,76576.55,0.0,0.99269,0.0,1.29577]
[1779648457775,66.2,76576.52,0.0,0.9927,0.0,1.29458]
[1779648464271,66.2,76576.58,0.0,0.9927,0.0,1.29454]
[1779648469306,66.2,76583.45,0.0,0.99273,0.0,1.28954]
[1779648470314,66.2,76587.3,0.0,0.99275,0.0,1.28674]
[1779648473339,66.2,76588.49,0.0,0.99276,0.0,1.28588]
[1779648478375,66.2,76589.01,0.0,0.99276,0.0,1.2855]
[1779648481395,66.2,76594.8,0.0,0.99279,0.0,1.28131]
[1779648482403,66.2,76594.99,0.0,0.99279,0.0,1.28117]
[1779648487439,66.2,76594.98,0.0,0.99279,0.0,1.28118]
[1779648492475,66.2,76594.96,0.0,0.99279,0.0,1.2812]
[1779648495499,66.2,76587.54,0.0,0.99275,0.0,1.28657]
[1779648500545,66.2,76577.35,0.0,0.9927,0.0,1.29398]
[1779648501552,66.2,76574.5,0.0,0.99269,0.0,1.29606]
[1779648502559,66.2,76564.37,0.0,0.99264,0.0,1.30347]
[1779648503565,66.2,76562.11,0.0,0.99263,0.0,1.30513]
[1779648508599,66.2,76555.4,0.0,0.9926,0.0,1.31006]
[1779648511621,66.2,76550.53,0.0,0.99258,0.0,1.31244]
[1779648516655,66.2,76546.85,0.0,0.99256,0.0,1.31516]
[1779648521690,66.2,76539.71,0.0,0.99253,0.0,1.32044]
[1779648522698,66.2,76534.73,0.0,0.9925,0.0,1.32414]
[1779648525719,66.2,76532.54,0.0,0.99249,0.0,1.32577]
[1779648530754,66.2,76530.95,0.0,0.99248,0.0,1.32695]
[1779648536800,66.2,76531.49,0.0,0.99249,0.0,1.32655]
[1779648541835,66.2,76534.7,0.0,0.9925,0.0,1.32416]
[1779648546866,66.2,76537.76,0.0,0.99252,0.0,1.32189]
[1779648551906,66.2,76535.78,0.0,0.99251,0.0,1.32336]
[1779648553921,66.2,76527.57,0.0,0.99247,0.0,1.32947]
[1779648555932,66.2,76519.51,0.0,0.99243,0.0,1.33549]
[1779648560968,66.2,76518.6,0.0,0.99242,0.0,1.33618]
[1779648566004,66.2,76519.17,0.0,0.99243,0.0,1.33575]
[1779648569029,66.2,76515.11,0.0,0.99241,0.0,1.33879]
[1779648574064,66.2,76514.79,0.0,0.99241,0.0,1.3378]
[1779648580106,66.2,76518.03,0.0,0.99243,0.0,1.33537]
[1779648583128,66.2,76526.3,0.0,0.99247,0.0,1.32919]
[1779648588691,66.2,76528.55,0.0,0.99248,0.0,1.32751]
[1779648594206,66.2,76531.64,0.0,0.99249,0.0,1.32521]
[1779648600248,66.2,76531.98,0.0,0.9925,0.0,1.32496]
[1779648606290,66.2,76532.58,0.0,0.9925,0.0,1.32451]
[1779648611325,66.2,76531.5,0.0,0.99249,0.0,1.32532]
[1779648616360,66.2,76527.44,0.0,0.99247,0.0,1.32834]
[1779648621395,66.2,76527.44,0.0,0.99247,0.0,1.32834]
[1779648626429,66.2,76528.41,0.0,0.99248,0.0,1.32762]
[1779648631465,66.2,76527.01,0.0,0.99248,0.0,1.32744]
[1779648636500,66.2,76527.47,0.0,0.99248,0.0,1.32709]
[1779648641535,66.2,76529.61,0.0,0.99249,0.0,1.3255]
[1779648647578,66.2,76525.6,0.0,0.99247,0.0,1.32849]
[1779648653621,66.2,76525.76,0.0,0.99247,0.0,1.32837]
[1779648658656,66.2,76531.09,0.0,0.9925,0.0,1.3244]
[1779648663698,66.2,76531.4,0.0,0.9925,0.0,1.32417]
[1779648664704,66.2,76538.06,0.0,0.99253,0.0,1.31922]
[1779648666718,66.2,76539.85,0.0,0.99254,0.0,1.3179]
[1779648671753,66.2,76537.99,0.0,0.99253,0.0,1.31928]
[1779648677798,66.2,76537.19,0.0,0.99253,0.0,1.31987]
[1779648682832,66.2,76530.61,0.0,0.9925,0.0,1.32476]
[1779648687867,66.2,76533.32,0.0,0.99251,0.0,1.32274]
[1779648694917,66.2,76531.81,0.0,0.99251,0.0,1.32264]
[1779648707000,66.2,76530.53,0.0,0.9925,0.0,1.32359]
[1779648712036,66.2,76532.11,0.0,0.99251,0.0,1.32242]
[1779648717071,66.2,76531.65,0.0,0.99251,0.0,1.32276]
[1779648723114,66.2,76530.1,0.0,0.9925,0.0,1.32391]
[1779648728148,66.2,76529.55,0.0,0.9925,0.0,1.32432]
[1779648736204,66.2,76529.62,0.0,0.9925,0.0,1.32427]
[1779648741240,66.2,76530.32,0.0,0.9925,0.0,1.32375]
[1779648748288,66.2,76534.3,0.0,0.99252,0.0,1.32079]
[1779648757352,66.2,76533.72,0.0,0.99252,0.0,1.32]
[1779648763394,66.2,76532.07,0.0,0.99252,0.0,1.32122]
[1779648767423,66.2,76520.65,0.0,0.99246,0.0,1.32972]
[1779648769961,66.2,76517.77,0.0,0.99245,0.0,1.33188]
[1779648775479,66.2,76520.37,0.0,0.99246,0.0,1.32993]
[1779648781522,66.2,76522.04,0.0,0.99247,0.0,1.32869]
[1779648783537,66.2,76531.42,0.0,0.99251,0.0,1.32171]
[1779648788577,66.2,76530.7,0.0,0.99251,0.0,1.32224]
[1779648792600,66.2,76537.33,0.0,0.99254,0.0,1.31732]
[1779648797635,66.2,76538.96,0.0,0.99255,0.0,1.31612]
[1779648802670,66.2,76539.03,0.0,0.99255,0.0,1.31607]
[1779648808717,66.2,76539.6,0.0,0.99255,0.0,1.31564]
[1779648813747,66.2,76539.71,0.0,0.99256,0.0,1.31434]
[1779648818782,66.2,76539.57,0.0,0.99256,0.0,1.31445]
[1779648823816,66.2,76539.57,0.0,0.99256,0.0,1.31445]
[1779648828852,66.2,76539.79,0.0,0.99256,0.0,1.31428]
[1779648833887,66.2,76541.13,0.0,0.99257,0.0,1.31329]
[1779648838923,66.2,76543.31,0.0,0.99258,0.0,1.31168]
[1779648844965,66.2,76542.43,0.0,0.99257,0.0,1.31233]
[1779648849999,66.2,76541.91,0.0,0.99257,0.0,1.31272]
[1779648855036,66.2,76543.43,0.0,0.99258,0.0,1.3116]
[1779648857048,66.2,76552.39,0.0,0.99262,0.0,1.305]
[1779648858055,66.2,76556.81,0.0,0.99264,0.0,1.30175]
[1779648860072,66.2,76560.9,0.0,0.99266,0.0,1.29876]
[1779648864098,66.2,76566.52,0.0,0.99269,0.0,1.29465]
[1779648870668,66.2,76565.24,0.0,0.99268,0.0,1.29559]
[1779648876187,66.2,76566.75,0.0,0.9927,0.0,1.29328]
[1779648880739,66.2,76572.46,0.0,0.99272,0.0,1.28912]
[1779648884244,66.2,76579.03,0.0,0.99276,0.0,1.28435]
[1779648889279,66.2,76585.27,0.0,0.99279,0.0,1.27983]
[1779648895322,66.2,76584.73,0.0,0.99278,0.0,1.28022]
[1779648900879,66.2,76582.78,0.0,0.99277,0.0,1.28163]
[1779648907404,66.2,76581.75,0.0,0.99277,0.0,1.28238]
[1779648912442,66.2,76580.71,0.0,0.99276,0.0,1.28313]
[1779648919490,66.2,76580.01,0.0,0.99276,0.0,1.28364]
[1779648923520,66.2,76584.01,0.0,0.99278,0.0,1.28074]
[1779648925531,66.2,76589.99,0.0,0.99281,0.0,1.27642]
[1779648931097,66.2,76592.17,0.0,0.99282,0.0,1.27366]
[1779648938624,66.2,76594.07,0.0,0.99283,0.0,1.27229]
[1779648943657,66.2,76596.26,0.0,0.99284,0.0,1.27072]
[1779648948692,66.2,76598.18,0.0,0.99285,0.0,1.26934]
[1779648953728,66.2,76599.37,0.0,0.99286,0.0,1.26849]
[1779648958764,66.2,76599.87,0.0,0.99286,0.0,1.26813]
[1779648962790,66.2,76594.64,0.0,0.99284,0.0,1.27188]
[1779648963798,66.2,76589.78,0.0,0.99281,0.0,1.27538]
[1779648971863,66.2,76589.16,0.0,0.99281,0.0,1.27583]
[1779648976897,66.2,76589.8,0.0,0.99281,0.0,1.27537]
[1779648981933,66.2,76587.38,0.0,0.9928,0.0,1.27711]
[1779648988982,66.2,76586.62,0.0,0.9928,0.0,1.27766]
[1779648994017,66.2,76587.39,0.0,0.99281,0.0,1.27591]
[1779648999051,66.2,76590.82,0.0,0.99282,0.0,1.27344]
[1779649006100,66.2,76589.81,0.0,0.99282,0.0,1.27417]
[1779649010129,66.2,76584.28,0.0,0.99279,0.0,1.27816]
[1779649015165,66.2,76583.44,0.0,0.99279,0.0,1.27876]
[1779649021729,66.2,76581.35,0.0,0.99278,0.0,1.28027]
[1779649028255,66.2,76581.35,0.0,0.99278,0.0,1.28027]
[1779649030269,66.2,76587.79,0.0,0.99281,0.0,1.27562]
[1779649035304,66.2,76588.29,0.0,0.99281,0.0,1.27526]
[1779649041869,66.2,76588.05,0.0,0.99281,0.0,1.27544]
[1779649047389,66.2,76585.47,0.0,0.9928,0.0,1.2773]
[1779649052423,66.2,76584.17,0.0,0.9928,0.0,1.27704]
[1779649057459,66.2,76584.44,0.0,0.9928,0.0,1.27685]
[1779649067527,66.2,76585.59,0.0,0.99281,0.0,1.27602]
[1779649072564,66.2,76587.02,0.0,0.99281,0.0,1.27498]
[1779649078605,66.2,76585.06,0.0,0.9928,0.0,1.2764]
[1779649084647,66.2,76583.87,0.0,0.9928,0.0,1.27726]
[1779649089682,66.2,76583.0,0.0,0.99279,0.0,1.27788]
[1779649097737,66.2,76582.4,0.0,0.99279,0.0,1.27832]
[1779649102775,66.2,76583.23,0.0,0.9928,0.0,1.27772]
[1779649109822,66.2,76582.56,0.0,0.99279,0.0,1.2782]
[1779649114857,66.2,76581.81,0.0,0.9928,0.0,1.27755]
[1779649119892,66.2,76581.68,0.0,0.99279,0.0,1.27764]
[1779649124927,66.2,76586.04,0.0,0.99282,0.0,1.2745]
[1779649129962,66.2,76587.75,0.0,0.99282,0.0,1.27327]
[1779649134997,66.2,76588.47,0.0,0.99283,0.0,1.27275]
[1779649140033,66.2,76590.38,0.0,0.99284,0.0,1.27137]
[1779649146076,66.2,76591.46,0.0,0.99284,0.0,1.2706]
[1779649151111,66.2,76591.96,0.0,0.99284,0.0,1.27024]
[1779649156146,66.2,76593.97,0.0,0.99285,0.0,1.26879]
[1779649161182,66.2,76597.36,0.0,0.99287,0.0,1.26636]
[1779649167223,66.2,76597.78,0.0,0.99287,0.0,1.26606]
[1779649172257,66.2,76598.25,0.0,0.99288,0.0,1.26454]
[1779649175280,66.2,76589.47,0.0,0.99284,0.0,1.27084]
[1779649177293,66.2,76589.04,0.0,0.99284,0.0,1.27114]
[1779649179307,66.2,76581.08,0.0,0.9928,0.0,1.27688]
[1779649184341,66.2,76582.36,0.0,0.9928,0.0,1.27596]
[1779649189377,66.2,76582.74,0.0,0.99281,0.0,1.27568]
[1779649194413,66.2,76581.96,0.0,0.9928,0.0,1.27625]
[1779649201461,66.2,76580.79,0.0,0.9928,0.0,1.27709]
[1779649202469,66.2,76587.06,0.0,0.99283,0.0,1.27257]
[1779649204483,66.2,76585.55,0.0,0.99282,0.0,1.27366]
[1779649209517,66.2,76585.56,0.0,0.99282,0.0,1.27365]
[1779649211532,66.2,76580.56,0.0,0.9928,0.0,1.27726]
[1779649216567,66.2,76579.29,0.0,0.99279,0.0,1.27817]
[1779649220596,66.2,76571.75,0.0,0.99275,0.0,1.28363]
[1779649225632,66.2,76574.75,0.0,0.99277,0.0,1.28146]
[1779649227645,66.2,76586.69,0.0,0.99283,0.0,1.27284]
[1779649231673,66.2,76592.18,0.0,0.99286,0.0,1.2677]
[1779649236708,66.2,76595.22,0.0,0.99287,0.0,1.26552]
[1779649239729,66.2,76600.62,0.0,0.9929,0.0,1.26165]
[1779649244765,66.2,76605.96,0.0,0.99292,0.0,1.25784]
[1779649249801,66.2,76608.19,0.0,0.99293,0.0,1.25625]
[1779649254837,66.2,76607.32,0.0,0.99293,0.0,1.25687]
[1779649259870,66.2,76609.89,0.0,0.99294,0.0,1.25504]
[1779649263431,66.2,76622.75,0.0,0.993,0.0,1.24592]
[1779649263908,66.2,76622.75,0.0,0.993,0.0,1.24592]
[1779649265917,66.2,76627.47,0.0,0.99302,0.0,1.24259]
[1779649268938,66.2,76636.31,0.0,0.99306,0.0,1.23637]
[1779649273972,66.2,76638.76,0.0,0.99307,0.0,1.23465]
[1779649279009,66.2,76637.82,0.0,0.99307,0.0,1.2353]
[1779649284047,66.2,76637.09,0.0,0.99307,0.0,1.23582]
[1779649289082,66.2,76638.71,0.0,0.99307,0.0,1.23468]
[1779649294117,66.2,76637.75,0.0,0.99307,0.0,1.23419]
[1779649299155,66.2,76638.24,0.0,0.99308,0.0,1.23384]
[1779649304187,66.2,76637.37,0.0,0.99307,0.0,1.23445]
[1779649309222,66.2,76632.33,0.0,0.99305,0.0,1.23799]
[1779649314257,66.2,76628.68,0.0,0.99303,0.0,1.24056]
[1779649315264,66.2,76620.35,0.0,0.99299,0.0,1.24644]
[1779649316272,66.2,76618.75,0.0,0.99299,0.0,1.24758]
[1779649319293,66.2,76617.15,0.0,0.99298,0.0,1.24871]
[1779649323326,66.2,76608.69,0.0,0.99294,0.0,1.25472]
[1779649324332,66.2,76605.71,0.0,0.99293,0.0,1.25684]
[1779649329367,66.2,76616.61,0.0,0.99298,0.0,1.24909]
[1779649330373,66.2,76620.81,0.0,0.993,0.0,1.24612]
[1779649335409,66.2,76621.13,0.0,0.993,0.0,1.24589]
[1779649337423,66.2,76626.52,0.0,0.99302,0.0,1.24209]
[1779649342459,66.2,76627.38,0.0,0.99303,0.0,1.24148]
[1779649348503,66.2,76626.46,0.0,0.99302,0.0,1.24213]
[1779649353539,66.2,76627.94,0.0,0.99304,0.0,1.23991]
[1779649357567,66.2,76633.57,0.0,0.99306,0.0,1.23595]
[1779649362602,66.2,76638.23,0.0,0.99308,0.0,1.23268]
[1779649367637,66.2,76638.8,0.0,0.99309,0.0,1.23228]
[1779649374215,66.2,76639.14,0.0,0.99309,0.0,1.23204]
[1779649379721,66.2,76640.29,0.0,0.99309,0.0,1.23124]
[1779649384756,66.2,76638.22,0.0,0.99308,0.0,1.23269]
[1779649389791,66.2,76637.73,0.0,0.99308,0.0,1.23303]
[1779649397847,66.2,76636.49,0.0,0.99308,0.0,1.2339]
[1779649402883,66.2,76635.58,0.0,0.99307,0.0,1.23454]
[1779649405903,66.2,76627.99,0.0,0.99304,0.0,1.23988]
[1779649407917,66.2,76625.74,0.0,0.99303,0.0,1.24146]
[1779649408924,66.2,76620.28,0.0,0.993,0.0,1.24532]
[1779649412952,66.2,76614.31,0.0,0.99298,0.0,1.24837]
[1779649417987,66.2,76613.4,0.0,0.99298,0.0,1.24901]
[1779649424566,66.2,76612.88,0.0,0.99297,0.0,1.24938]
[1779649430071,66.2,76613.59,0.0,0.99298,0.0,1.24888]
[1779649437122,66.2,76614.43,0.0,0.99298,0.0,1.24828]
[1779649442154,66.2,76617.93,0.0,0.993,0.0,1.2458]
[1779649447191,66.2,76618.89,0.0,0.993,0.0,1.24513]
[1779649452224,66.2,76617.39,0.0,0.99299,0.0,1.24619]
[1779649458267,66.2,76617.27,0.0,0.99299,0.0,1.24627]
[1779649463302,66.2,76618.16,0.0,0.993,0.0,1.24564]
[1779649468337,66.2,76610.92,0.0,0.99296,0.0,1.25077]
[1779649471359,66.2,76603.52,0.0,0.99294,0.0,1.25485]
[1779649473374,66.2,76598.97,0.0,0.99291,0.0,1.25809]
[1779649480425,66.2,76596.81,0.0,0.9929,0.0,1.25963]
[1779649484453,66.2,76591.75,0.0,0.99288,0.0,1.26325]
[1779649491505,66.2,76588.56,0.0,0.99287,0.0,1.26554]
[1779649496538,66.2,76579.56,0.0,0.99282,0.0,1.272]
[1779649497547,66.2,76573.2,0.0,0.99279,0.0,1.27659]
[1779649498551,66.2,76573.28,0.0,0.99279,0.0,1.27653]
[1779649503586,66.2,76579.64,0.0,0.99282,0.0,1.27195]
[1779649509628,66.2,76581.48,0.0,0.99283,0.0,1.27062]
[1779649515670,66.2,76584.91,0.0,0.99285,0.0,1.26816]
[1779649523726,66.2,76585.08,0.0,0.99285,0.0,1.26803]
[1779649525740,66.2,76591.04,0.0,0.99288,0.0,1.26376]
[1779649526748,66.2,76592.53,0.0,0.99288,0.0,1.26269]
[1779649531782,66.2,76588.19,0.0,0.99287,0.0,1.26461]
[1779649536819,66.2,76586.62,0.0,0.99286,0.0,1.26574]
[1779649542859,66.2,76586.15,0.0,0.99286,0.0,1.26608]
[1779649547895,66.2,76583.9,0.0,0.99285,0.0,1.26769]
[1779649553936,66.2,76580.63,0.0,0.99284,0.0,1.27004]
[1779649558972,66.2,76581.9,0.0,0.99284,0.0,1.26913]
[1779649564008,66.2,76581.14,0.0,0.99284,0.0,1.26967]
[1779649569042,66.2,76580.87,0.0,0.99284,0.0,1.26987]
[1779649574076,66.2,76580.23,0.0,0.99283,0.0,1.27033]
[1779649580118,66.2,76583.27,0.0,0.99285,0.0,1.26814]
[1779649585700,66.2,76585.95,0.0,0.99286,0.0,1.26622]
[1779649593209,66.2,76587.07,0.0,0.99287,0.0,1.26423]
[1779649597237,66.2,76594.76,0.0,0.99291,0.0,1.25873]
[1779649603280,66.2,76598.13,0.0,0.99292,0.0,1.25632]
[1779649609321,66.2,76600.74,0.0,0.99294,0.0,1.25446]
[1779649612342,66.2,76606.53,0.0,0.99296,0.0,1.25035]
[1779649618386,66.2,76607.87,0.0,0.99297,0.0,1.2494]
[1779649623421,66.2,76612.41,0.0,0.99299,0.0,1.24618]
[1779649628455,66.2,76615.77,0.0,0.99301,0.0,1.2438]
[1779649635504,66.2,76616.9,0.0,0.99301,0.0,1.24301]
[1779649646123,66.2,76617.75,0.0,0.99301,0.0,1.24241]
[1779649656193,66.2,76618.12,0.0,0.99302,0.0,1.24097]
[1779649666263,66.2,76618.62,0.0,0.99303,0.0,1.24062]
[1779649672765,66.2,76618.71,0.0,0.99303,0.0,1.24056]
[1779649677801,66.2,76618.75,0.0,0.99303,0.0,1.24053]
[1779649682835,66.2,76621.29,0.0,0.99304,0.0,1.23874]
[1779649688877,66.2,76621.31,0.0,0.99304,0.0,1.23872]
[1779649693912,66.2,76622.96,0.0,0.99305,0.0,1.23756]
[1779649698948,66.2,76620.75,0.0,0.99303,0.0,1.23912]
[1779649703982,66.2,76618.96,0.0,0.99303,0.0,1.24038]
[1779649709019,66.2,76618.12,0.0,0.99302,0.0,1.24097]
[1779649711032,66.2,76612.65,0.0,0.993,0.0,1.24366]
[1779649716616,66.2,76613.87,0.0,0.99301,0.0,1.2428]
[1779649722111,66.2,76614.94,0.0,0.99301,0.0,1.24204]
[1779649727147,66.2,76612.41,0.0,0.993,0.0,1.24383]
[1779649729162,66.2,76604.27,0.0,0.99297,0.0,1.24959]
[1779649730170,66.2,76602.43,0.0,0.99296,0.0,1.2509]
[1779649735206,66.2,76600.99,0.0,0.99295,0.0,1.25192]
[1779649744265,66.2,76599.1,0.0,0.99294,0.0,1.25327]
[1779649749300,66.2,76594.02,0.0,0.99292,0.0,1.25689]
[1779649754335,66.2,76592.48,0.0,0.99291,0.0,1.25798]
[1779649762391,66.2,76590.69,0.0,0.9929,0.0,1.25926]
[1779649767425,66.2,76589.9,0.0,0.9929,0.0,1.25983]
[1779649772461,66.2,76591.03,0.0,0.99291,0.0,1.25783]
[1779649777496,66.2,76589.02,0.0,0.9929,0.0,1.25927]
[1779649784546,66.2,76585.58,0.0,0.99288,0.0,1.26173]
[1779649789582,66.2,76580.42,0.0,0.99286,0.0,1.26543]
[1779649794615,66.2,76579.14,0.0,0.99285,0.0,1.26634]
[1779649800660,66.2,76580.52,0.0,0.99286,0.0,1.26535]
[1779649805693,66.2,76582.07,0.0,0.99287,0.0,1.26424]
[1779649811737,66.2,76584.21,0.0,0.99288,0.0,1.26271]
[1779649816773,66.2,76587.67,0.0,0.99289,0.0,1.26023]
[1779649821807,66.2,76586.42,0.0,0.99289,0.0,1.26113]
[1779649827850,66.2,76585.78,0.0,0.99289,0.0,1.26159]
[1779649832884,66.2,76585.04,0.0,0.99289,0.0,1.26093]
[1779649834900,66.2,76593.79,0.0,0.99293,0.0,1.25468]
[1779649837921,66.2,76599.99,0.0,0.99296,0.0,1.25027]
[1779649842956,66.2,76605.01,0.0,0.99298,0.0,1.24671]
[1779649847990,66.2,76612.12,0.0,0.99301,0.0,1.24168]
[1779649855040,66.2,76615.97,0.0,0.99303,0.0,1.23897]
[1779649857054,66.2,76621.4,0.0,0.99306,0.0,1.23515]
[1779649862089,66.2,76623.07,0.0,0.99306,0.0,1.23397]
[1779649866117,66.2,76612.76,0.0,0.99302,0.0,1.24123]
[1779649868131,66.2,76608.08,0.0,0.993,0.0,1.24454]
[1779649873167,66.2,76605.48,0.0,0.99298,0.0,1.24638]
[1779649878201,66.2,76601.82,0.0,0.99297,0.0,1.24897]
[1779649883237,66.2,76597.1,0.0,0.99294,0.0,1.25233]
[1779649888271,66.2,76598.51,0.0,0.99295,0.0,1.25132]
[1779649893308,66.2,76593.06,0.0,0.99293,0.0,1.25402]
[1779649898343,66.2,76589.74,0.0,0.99292,0.0,1.25638]
[1779649903378,66.2,76587.1,0.0,0.9929,0.0,1.25827]
[1779649908413,66.2,76585.46,0.0,0.9929,0.0,1.25944]
[1779649913447,66.2,76584.38,0.0,0.99289,0.0,1.26021]
[1779649918483,66.2,76583.75,0.0,0.99289,0.0,1.26066]
[1779649923518,66.2,76580.24,0.0,0.99287,0.0,1.26317]
[1779649935603,66.2,76581.53,0.0,0.99288,0.0,1.26225]
[1779649938623,66.2,76585.78,0.0,0.9929,0.0,1.25921]
[1779649943660,66.2,76585.34,0.0,0.9929,0.0,1.25952]
[1779649948694,66.2,76583.04,0.0,0.99289,0.0,1.26117]
[1779649953729,66.2,76582.67,0.0,0.99289,0.0,1.26025]
[1779649958764,66.2,76581.9,0.0,0.99289,0.0,1.2608]
[1779649963798,66.2,76580.04,0.0,0.99288,0.0,1.26213]
[1779649968834,66.2,76579.95,0.0,0.99288,0.0,1.26219]
[1779649976890,66.2,76579.91,0.0,0.99288,0.0,1.26222]
[1779649981924,66.2,76581.61,0.0,0.99289,0.0,1.261]
[1779649987968,66.2,76581.45,0.0,0.99288,0.0,1.26112]
[1779649994012,66.2,76581.15,0.0,0.99288,0.0,1.26133]
[1779650005088,66.2,76580.1,0.0,0.99288,0.0,1.26209]
[1779650010122,66.2,76577.09,0.0,0.99286,0.0,1.26424]
[1779650015157,66.2,76577.09,0.0,0.99287,0.0,1.26305]
[1779650020192,66.2,76574.63,0.0,0.99286,0.0,1.26482]
[1779650022206,66.2,76567.63,0.0,0.99283,0.0,1.26985]
[1779650023212,66.2,76564.05,0.0,0.99281,0.0,1.27243]
[1779650028248,66.2,76564.23,0.0,0.99281,0.0,1.2723]
[1779650033284,66.2,76565.06,0.0,0.99281,0.0,1.2717]
[1779650039326,66.2,76567.83,0.0,0.99283,0.0,1.2697]
[1779650046375,66.2,76570.79,0.0,0.99284,0.0,1.26757]
[1779650048944,66.2,76560.93,0.0,0.99279,0.0,1.27468]
[1779650053426,66.2,76556.73,0.0,0.99277,0.0,1.27771]
[1779650059014,66.2,76556.26,0.0,0.99277,0.0,1.27805]
[1779650069087,66.2,76556.86,0.0,0.99278,0.0,1.27762]
[1779650074573,66.2,76555.65,0.0,0.99278,0.0,1.2773]
[1779650079607,66.2,76558.39,0.0,0.99279,0.0,1.27531]
[1779650089228,66.2,76558.57,0.0,0.99279,0.0,1.27518]
[1779650091691,66.2,76553.73,0.0,0.99277,0.0,1.27868]
[1779650093704,66.2,76547.19,0.0,0.99274,0.0,1.28343]
[1779650099298,66.2,76545.39,0.0,0.99273,0.0,1.28474]
[1779650104802,66.2,76544.03,0.0,0.99272,0.0,1.28573]
[1779650105809,66.2,76539.42,0.0,0.9927,0.0,1.28908]
[1779650111851,66.2,76540.46,0.0,0.9927,0.0,1.28833]
[1779650114874,66.2,76546.19,0.0,0.99273,0.0,1.28416]
[1779650119907,66.2,76550.36,0.0,0.99275,0.0,1.28113]
[1779650121921,66.2,76546.25,0.0,0.99273,0.0,1.28411]
[1779650123935,66.2,76541.13,0.0,0.99271,0.0,1.28784]
[1779650128970,66.2,76538.1,0.0,0.99269,0.0,1.29005]
[1779650134005,66.2,76537.24,0.0,0.9927,0.0,1.28947]
[1779650139041,66.2,76535.24,0.0,0.99269,0.0,1.29093]
[1779650145082,66.2,76533.67,0.0,0.99268,0.0,1.29207]
[1779650148102,66.2,76528.4,0.0,0.99265,0.0,1.29593]
[1779650153141,66.2,76530.28,0.0,0.99266,0.0,1.29455]
[1779650159180,66.2,76534.26,0.0,0.99268,0.0,1.29164]
[1779650164217,66.2,76534.82,0.0,0.99268,0.0,1.29123]
[1779650166230,66.2,76528.7,0.0,0.99265,0.0,1.29571]
[1779650167236,66.2,76527.45,0.0,0.99265,0.0,1.29662]
[1779650172271,66.2,76526.75,0.0,0.99264,0.0,1.29714]
[1779650177305,66.2,76525.57,0.0,0.99264,0.0,1.298]
[1779650184354,66.2,76525.98,0.0,0.99264,0.0,1.2977]
[1779650189390,66.2,76523.36,0.0,0.99263,0.0,1.29963]
[1779650197448,66.2,76521.2,0.0,0.99262,0.0,1.3]
[1779650202482,66.2,76529.22,0.0,0.99266,0.0,1.29412]
[1779650203489,66.2,76536.26,0.0,0.9927,0.0,1.28897]
[1779650204497,66.2,76540.58,0.0,0.99272,0.0,1.28583]
[1779650209531,66.2,76541.51,0.0,0.99272,0.0,1.28515]
[1779650211550,66.2,76556.87,0.0,0.9928,0.0,1.27402]
[1779650212554,66.2,76561.03,0.0,0.99281,0.0,1.27101]
[1779650217593,66.2,76563.32,0.0,0.99283,0.0,1.26936]
[1779650218599,66.2,76572.78,0.0,0.99287,0.0,1.26257]
[1779650220162,66.2,76585.82,0.0,0.99293,0.0,1.25325]
[1779650226656,66.2,76586.25,0.0,0.99293,0.0,1.25295]
[1779650231697,66.2,76594.92,0.0,0.99297,0.0,1.24679]
[1779650232707,66.2,76595.96,0.0,0.99298,0.0,1.24605]
[1779650237737,66.2,76593.57,0.0,0.99297,0.0,1.24774]
[1779650242772,66.2,76592.15,0.0,0.99296,0.0,1.24875]
[1779650247807,66.2,76591.08,0.0,0.99296,0.0,1.24951]
[1779650252842,66.2,76589.52,0.0,0.99295,0.0,1.24944]
[1779650257876,66.2,76583.77,0.0,0.99293,0.0,1.25353]
[1779650262917,66.2,76582.29,0.0,0.99292,0.0,1.25458]
[1779650270516,66.2,76583.88,0.0,0.99293,0.0,1.25345]
[1779650276004,66.2,76586.49,0.0,0.99294,0.0,1.25159]
[1779650280587,66.2,76636.59,0.0,0.99317,0.0,1.21638]
[1779650281047,66.2,76636.01,0.0,0.99317,0.0,1.21678]
[1779650286079,66.2,76635.93,0.0,0.99317,0.0,1.21683]
[1779650287086,66.2,76642.51,0.0,0.9932,0.0,1.21227]
[1779650289115,66.2,76651.98,0.0,0.99324,0.0,1.20573]
[1779650290122,66.2,76658.45,0.0,0.99327,0.0,1.20128]
[1779650294150,66.2,76655.21,0.0,0.99325,0.0,1.2035]
[1779650299183,66.2,76660.66,0.0,0.99328,0.0,1.19976]
[1779650300190,66.2,76666.47,0.0,0.9933,0.0,1.19578]
[1779650305227,66.2,76670.02,0.0,0.99332,0.0,1.19335]
[1779650310260,66.2,76671.62,0.0,0.99333,0.0,1.19226]
[1779650312274,66.2,76661.62,0.0,0.99329,0.0,1.19795]
[1779650313280,66.2,76657.13,0.0,0.99327,0.0,1.20103]
[1779650315295,66.2,76652.58,0.0,0.99325,0.0,1.20416]
[1779650319324,66.2,76647.33,0.0,0.99323,0.0,1.20778]
[1779650324358,66.2,76649.22,0.0,0.99323,0.0,1.20648]
[1779650329393,66.2,76647.59,0.0,0.99323,0.0,1.2076]
[1779650334428,66.2,76649.85,0.0,0.99324,0.0,1.20604]
[1779650339468,66.2,76648.53,0.0,0.99323,0.0,1.20695]
[1779650344503,66.2,76648.4,0.0,0.99323,0.0,1.20704]
[1779650349536,66.2,76649.94,0.0,0.99324,0.0,1.20598]
[1779650354573,66.2,76648.74,0.0,0.99323,0.0,1.20681]
[1779650359607,66.2,76649.68,0.0,0.99324,0.0,1.20616]
[1779650363635,66.2,76640.78,0.0,0.9932,0.0,1.21231]
[1779650364643,66.2,76639.2,0.0,0.99319,0.0,1.21341]
[1779650369677,66.2,76640.37,0.0,0.99319,0.0,1.2126]
[1779650375719,66.2,76641.84,0.0,0.99321,0.0,1.21042]
[1779650381296,66.2,76643.51,0.0,0.99321,0.0,1.20927]
[1779650386797,66.2,76642.36,0.0,0.99321,0.0,1.21006]
[1779650391830,66.2,76643.67,0.0,0.99321,0.0,1.20916]
[1779650396866,66.2,76643.08,0.0,0.99321,0.0,1.20956]
[1779650401439,66.2,76635.3,0.0,0.99318,0.0,1.21495]
[1779650406936,66.2,76632.77,0.0,0.99317,0.0,1.21671]
[1779650411971,66.2,76632.84,0.0,0.99317,0.0,1.21666]
[1779650418014,66.2,76634.09,0.0,0.99317,0.0,1.21579]
[1779650423049,66.2,76638.11,0.0,0.99319,0.0,1.213]
[1779650428085,66.2,76639.68,0.0,0.9932,0.0,1.21192]
[1779650434126,66.2,76640.17,0.0,0.99321,0.0,1.21042]
[1779650437152,66.2,76628.02,0.0,0.99315,0.0,1.21885]
[1779650438158,66.2,76621.64,0.0,0.99312,0.0,1.2233]
[1779650439166,66.2,76617.31,0.0,0.9931,0.0,1.22632]
[1779650441756,66.2,76611.6,0.0,0.99308,0.0,1.23032]
[1779650449235,66.2,76611.16,0.0,0.99307,0.0,1.23063]
[1779650454271,66.2,76611.9,0.0,0.99308,0.0,1.23011]
[1779650459305,66.2,76611.32,0.0,0.99307,0.0,1.23052]
[1779650464340,66.2,76614.13,0.0,0.99309,0.0,1.22855]
[1779650469376,66.2,76615.57,0.0,0.99309,0.0,1.22754]
[1779650474414,66.2,76614.77,0.0,0.99309,0.0,1.2281]
[1779650479447,66.2,76615.59,0.0,0.99309,0.0,1.22753]
[1779650486497,66.2,76615.95,0.0,0.9931,0.0,1.22727]
[1779650491534,66.2,76616.72,0.0,0.99311,0.0,1.22557]
[1779650501602,66.2,76616.55,0.0,0.9931,0.0,1.22569]
[1779650506639,66.2,76617.72,0.0,0.99311,0.0,1.22487]
[1779650511674,66.2,76626.51,0.0,0.99315,0.0,1.21874]
[1779650516709,66.2,76626.84,0.0,0.99315,0.0,1.21851]
[1779650521744,66.2,76628.78,0.0,0.99316,0.0,1.21716]
[1779650527786,66.2,76631.32,0.0,0.99317,0.0,1.2154]
[1779650532821,66.2,76626.94,0.0,0.99315,0.0,1.21844]
[1779650537857,66.2,76625.86,0.0,0.99315,0.0,1.21919]
[1779650543898,66.2,76626.39,0.0,0.99315,0.0,1.21882]
[1779650548935,66.2,76625.36,0.0,0.99314,0.0,1.21954]
[1779650558000,66.2,76624.0,0.0,0.99315,0.0,1.21932]
[1779650563037,66.2,76622.77,0.0,0.99314,0.0,1.22018]
[1779650568072,66.2,76621.13,0.0,0.99313,0.0,1.22132]
[1779650574115,66.2,76621.31,0.0,0.99313,0.0,1.2212]
[1779650579149,66.2,76619.09,0.0,0.99312,0.0,1.22275]
[1779650582754,66.2,76607.67,0.0,0.99307,0.0,1.23074]
[1779650584184,66.2,76607.69,0.0,0.99307,0.0,1.23073]
[1779650589218,66.2,76610.87,0.0,0.99309,0.0,1.22849]
[1779650594259,66.2,76610.05,0.0,0.99308,0.0,1.22907]
[1779650599296,66.2,76612.02,0.0,0.99309,0.0,1.22769]
[1779650601307,66.2,76617.65,0.0,0.99312,0.0,1.22375]
[1779650606344,66.2,76618.65,0.0,0.99312,0.0,1.22305]
[1779650611378,66.2,76619.64,0.0,0.99313,0.0,1.2212]
[1779650621448,66.2,76619.28,0.0,0.99313,0.0,1.22145]
[1779650627489,66.2,76619.84,0.0,0.99313,0.0,1.22106]
[1779650633531,66.2,76617.38,0.0,0.99312,0.0,1.22277]
[1779650638567,66.2,76615.65,0.0,0.99311,0.0,1.22398]
[1779650645616,66.2,76614.73,0.0,0.99311,0.0,1.22463]
[1779650650651,66.2,76618.24,0.0,0.99313,0.0,1.22217]
[1779650655688,66.2,76617.31,0.0,0.99312,0.0,1.22282]
[1779650662737,66.2,76617.17,0.0,0.99312,0.0,1.22292]
[1779650667773,66.2,76620.87,0.0,0.99314,0.0,1.22034]
[1779650672806,66.2,76620.17,0.0,0.99314,0.0,1.21966]
[1779650681870,66.2,76620.35,0.0,0.99314,0.0,1.21954]
[1779650687916,66.2,76619.42,0.0,0.99314,0.0,1.22019]
[1779650691942,66.2,76613.48,0.0,0.99311,0.0,1.22433]
[1779650697984,66.2,76613.89,0.0,0.99311,0.0,1.22405]
[1779650703019,66.2,76614.71,0.0,0.99312,0.0,1.22347]
[1779650711075,66.2,76617.33,0.0,0.99313,0.0,1.22164]
[1779650716110,66.2,76617.58,0.0,0.99313,0.0,1.22147]
[1779650717116,66.2,76610.23,0.0,0.9931,0.0,1.22661]
[1779650718124,66.2,76606.55,0.0,0.99308,0.0,1.22918]
[1779650723742,66.2,76604.75,0.0,0.99307,0.0,1.23045]
[1779650729201,66.2,76600.87,0.0,0.99305,0.0,1.23317]
[1779650734236,66.2,76600.64,0.0,0.99306,0.0,1.23216]
[1779650739272,66.2,76598.74,0.0,0.99305,0.0,1.2335]
[1779650748334,66.2,76600.63,0.0,0.99306,0.0,1.23217]
[1779650753952,66.2,76597.43,0.0,0.99304,0.0,1.23442]
[1779650760417,66.2,76592.26,0.0,0.99302,0.0,1.23806]
[1779650767467,66.2,76590.75,0.0,0.99301,0.0,1.23913]
[1779650774092,66.2,76591.89,0.0,0.99302,0.0,1.23832]
[1779650781565,66.2,76590.81,0.0,0.99301,0.0,1.23909]
[1779650786601,66.2,76581.93,0.0,0.99297,0.0,1.24537]
[1779650791635,66.2,76579.57,0.0,0.99297,0.0,1.24586]
[1779650796671,66.2,76579.97,0.0,0.99297,0.0,1.24558]
[1779650801706,66.2,76578.58,0.0,0.99296,0.0,1.24657]
[1779650806741,66.2,76578.76,0.0,0.99296,0.0,1.24644]
[1779650811777,66.2,76582.82,0.0,0.99298,0.0,1.24356]
[1779650817818,66.2,76581.9,0.0,0.99298,0.0,1.24421]
[1779650821848,66.2,76575.6,0.0,0.99295,0.0,1.24868]
[1779650823863,66.2,76572.69,0.0,0.99293,0.0,1.25075]
[1779650826883,66.2,76578.56,0.0,0.99296,0.0,1.24658]
[1779650831918,66.2,76580.12,0.0,0.99297,0.0,1.24547]
[1779650836953,66.2,76580.48,0.0,0.99297,0.0,1.24522]
[1779650844004,66.2,76579.99,0.0,0.99297,0.0,1.24557]
[1779650850044,66.2,76581.9,0.0,0.99298,0.0,1.24421]
[1779650855083,66.2,76576.59,0.0,0.99296,0.0,1.2468]
[1779650860117,66.2,76576.31,0.0,0.99296,0.0,1.24699]
[1779650868172,66.2,76576.77,0.0,0.99296,0.0,1.24667]
[1779650873208,66.2,76579.92,0.0,0.99297,0.0,1.24443]
[1779650881264,66.2,76580.35,0.0,0.99298,0.0,1.24413]
[1779650886298,66.2,76583.17,0.0,0.99299,0.0,1.24213]
[1779650891334,66.2,76585.36,0.0,0.993,0.0,1.24058]
[1779650896370,66.2,76585.45,0.0,0.993,0.0,1.24052]
[1779650905010,66.2,76584.04,0.0,0.99299,0.0,1.24152]
[1779650911475,66.2,76583.95,0.0,0.993,0.0,1.2404]
[1779650916510,66.2,76580.24,0.0,0.99298,0.0,1.24303]
[1779650921546,66.2,76580.61,0.0,0.99298,0.0,1.24276]
[1779650929599,66.2,76580.58,0.0,0.99298,0.0,1.24278]
[1779650935218,66.2,76578.34,0.0,0.99297,0.0,1.24437]
[1779650945288,66.2,76579.03,0.0,0.99298,0.0,1.24388]
[1779650950748,66.2,76579.84,0.0,0.99298,0.0,1.24331]
[1779650956789,66.2,76579.88,0.0,0.99298,0.0,1.24328]
[1779650958816,66.2,76572.93,0.0,0.99295,0.0,1.24821]
[1779650959819,66.2,76572.93,0.0,0.99295,0.0,1.24821]
[1779650960829,66.2,76563.15,0.0,0.9929,0.0,1.25518]
[1779650965862,66.2,76563.37,0.0,0.9929,0.0,1.25502]
[1779650970897,66.2,76563.3,0.0,0.9929,0.0,1.25507]
[1779650975932,66.2,76562.96,0.0,0.99291,0.0,1.25413]
[1779650980967,66.2,76565.38,0.0,0.99292,0.0,1.2524]
[1779650984995,66.2,76567.06,0.0,0.99293,0.0,1.2512]
[1779650990044,66.2,76568.04,0.0,0.99293,0.0,1.25051]
[1779650996085,66.2,76568.07,0.0,0.99293,0.0,1.25049]
[1779651001121,66.2,76569.13,0.0,0.99294,0.0,1.24973]
[1779651005149,66.2,76574.69,0.0,0.99296,0.0,1.24578]
[1779651010185,66.2,76580.14,0.0,0.99299,0.0,1.24192]
[1779651015792,66.2,76580.97,0.0,0.99299,0.0,1.24133]
[1779651023275,66.2,76582.43,0.0,0.993,0.0,1.2403]
[1779651028312,66.2,76583.88,0.0,0.99301,0.0,1.23927]
[1779651033352,66.2,76583.67,0.0,0.99301,0.0,1.23824]
[1779651038387,66.2,76583.08,0.0,0.99301,0.0,1.23866]
[1779651043430,66.2,76581.78,0.0,0.993,0.0,1.23958]
[1779651049464,66.2,76581.37,0.0,0.993,0.0,1.23987]
[1779651056086,66.2,76581.73,0.0,0.993,0.0,1.23961]
[1779651061550,66.2,76581.76,0.0,0.993,0.0,1.23959]
[1779651066585,66.2,76579.81,0.0,0.99299,0.0,1.24097]
[1779651071620,66.2,76579.44,0.0,0.99299,0.0,1.24123]
[1779651076656,66.2,76579.23,0.0,0.99299,0.0,1.24138]
[1779651084712,66.2,76578.58,0.0,0.99299,0.0,1.24184]
[1779651089746,66.2,76578.85,0.0,0.99299,0.0,1.24165]
[1779651096368,66.2,76579.24,0.0,0.993,0.0,1.24019]
[1779651104852,66.2,76578.47,0.0,0.99299,0.0,1.24074]
[1779651109888,66.2,76578.57,0.0,0.99299,0.0,1.24067]
[1779651116507,66.2,76579.02,0.0,0.993,0.0,1.24035]
[1779651121973,66.2,76578.73,0.0,0.993,0.0,1.24055]
[1779651128013,66.2,76577.54,0.0,0.99299,0.0,1.2414]
[1779651130029,66.2,76570.92,0.0,0.99296,0.0,1.24609]
[1779651135063,66.2,76569.6,0.0,0.99295,0.0,1.24703]
[1779651140098,66.2,76570.66,0.0,0.99296,0.0,1.24627]
[1779651146717,66.2,76570.63,0.0,0.99296,0.0,1.24629]
[1779651152181,66.2,76570.19,0.0,0.99296,0.0,1.24542]
[1779651157216,66.2,76569.76,0.0,0.99296,0.0,1.24573]
[1779651162251,66.2,76569.49,0.0,0.99296,0.0,1.24592]
[1779651167286,66.2,76569.6,0.0,0.99296,0.0,1.24584]
[1779651172322,66.2,76561.86,0.0,0.99292,0.0,1.25135]
[1779651174335,66.2,76560.09,0.0,0.99292,0.0,1.25261]
[1779651179370,66.2,76556.24,0.0,0.9929,0.0,1.25536]
[1779651184405,66.2,76556.14,0.0,0.9929,0.0,1.25543]
[1779651189440,66.2,76553.3,0.0,0.99288,0.0,1.25746]
[1779651196490,66.2,76553.61,0.0,0.99288,0.0,1.25724]
[1779651201524,66.2,76557.67,0.0,0.9929,0.0,1.25434]
[1779651203537,66.2,76562.18,0.0,0.99292,0.0,1.25112]
[1779651208572,66.2,76562.57,0.0,0.99293,0.0,1.25084]
[1779651213609,66.2,76562.95,0.0,0.99293,0.0,1.24939]
[1779651218643,66.2,76566.23,0.0,0.99295,0.0,1.24705]
[1779651223678,66.2,76562.91,0.0,0.99293,0.0,1.24941]
[1779651228714,66.2,76564.37,0.0,0.99294,0.0,1.24838]
[1779651233754,66.2,76568.19,0.0,0.99296,0.0,1.24566]
[1779651238786,66.2,76568.8,0.0,0.99296,0.0,1.24523]
[1779651240799,66.2,76563.19,0.0,0.99294,0.0,1.24921]
[1779651245836,66.2,76565.8,0.0,0.99295,0.0,1.24736]
[1779651249867,66.2,76568.2,0.0,0.99296,0.0,1.24565]
[1779651254902,66.2,76567.77,0.0,0.99296,0.0,1.24596]
[1779651259937,66.2,76567.96,0.0,0.99296,0.0,1.24582]
[1779651267577,66.2,76567.16,0.0,0.99295,0.0,1.24639]
[1779651273027,66.2,76572.63,0.0,0.99299,0.0,1.24133]
[1779651284105,66.2,76571.65,0.0,0.99298,0.0,1.24202]
[1779651289140,66.2,76570.34,0.0,0.99298,0.0,1.24295]
[1779651294175,66.2,76570.65,0.0,0.99298,0.0,1.24273]
[1779651299210,66.2,76571.16,0.0,0.99298,0.0,1.24237]
[1779651304246,66.2,76576.4,0.0,0.993,0.0,1.23866]
[1779651314315,66.2,76576.65,0.0,0.99301,0.0,1.23848]
[1779651319353,66.2,76576.72,0.0,0.99301,0.0,1.23844]
[1779651324389,66.2,76576.99,0.0,0.99301,0.0,1.23824]
[1779651330430,66.2,76577.05,0.0,0.99301,0.0,1.2382]
[1779651332443,66.2,76581.74,0.0,0.99303,0.0,1.23371]
[1779651337478,66.2,76586.68,0.0,0.99306,0.0,1.23024]
[1779651342514,66.2,76590.2,0.0,0.99307,0.0,1.22777]
[1779651348557,66.2,76588.55,0.0,0.99307,0.0,1.22892]
[1779651354597,66.2,76588.7,0.0,0.99307,0.0,1.22882]
[1779651358626,66.2,76593.87,0.0,0.99309,0.0,1.22519]
[1779651363662,66.2,76600.99,0.0,0.99312,0.0,1.22022]
[1779651370711,66.2,76602.84,0.0,0.99313,0.0,1.21892]
[1779651378358,66.2,76595.14,0.0,0.9931,0.0,1.2243]
[1779651383802,66.2,76594.8,0.0,0.99309,0.0,1.22454]
[1779651390850,66.2,76591.37,0.0,0.99308,0.0,1.22695]
[1779651395886,66.2,76588.82,0.0,0.99307,0.0,1.22756]
[1779651400921,66.2,76584.61,0.0,0.99305,0.0,1.23052]
[1779651408571,66.2,76583.9,0.0,0.99305,0.0,1.23102]
[1779651415019,66.2,76582.38,0.0,0.99304,0.0,1.23209]
[1779651420063,66.2,76581.83,0.0,0.99304,0.0,1.23248]
[1779651425098,66.2,76582.46,0.0,0.99304,0.0,1.23203]
[1779651431138,66.2,76581.99,0.0,0.99304,0.0,1.23236]
[1779651437184,66.2,76581.07,0.0,0.99304,0.0,1.23301]
[1779651442215,66.2,76579.59,0.0,0.99303,0.0,1.23405]
[1779651447250,66.2,76578.07,0.0,0.99302,0.0,1.23512]
[1779651452285,66.2,76578.27,0.0,0.99303,0.0,1.23381]
[1779651458922,66.2,76575.98,0.0,0.99302,0.0,1.23542]
[1779651461348,66.2,76580.58,0.0,0.99304,0.0,1.23218]
[1779651466383,66.2,76580.74,0.0,0.99304,0.0,1.23207]
[1779651471418,66.2,76580.88,0.0,0.99304,0.0,1.23197]
[1779651478467,66.2,76580.12,0.0,0.99304,0.0,1.2325]
[1779651486522,66.2,76579.98,0.0,0.99304,0.0,1.2326]
[1779651493572,66.2,76583.62,0.0,0.99306,0.0,1.23004]
[1779651499614,66.2,76582.69,0.0,0.99305,0.0,1.23069]
[1779651504649,66.2,76579.28,0.0,0.99304,0.0,1.23309]
[1779651509684,66.2,76573.35,0.0,0.99301,0.0,1.23728]
[1779651514718,66.2,76575.39,0.0,0.99303,0.0,1.23466]
[1779651522778,66.2,76575.51,0.0,0.99303,0.0,1.23457]
[1779651525801,66.2,76580.67,0.0,0.99305,0.0,1.23094]
[1779651531841,66.2,76580.68,0.0,0.99305,0.0,1.23093]
[1779651539485,66.2,76581.63,0.0,0.99305,0.0,1.23027]
[1779651544932,66.2,76581.15,0.0,0.99305,0.0,1.2306]
[1779651553995,66.2,76580.48,0.0,0.99305,0.0,1.23107]
[1779651559625,66.2,76580.31,0.0,0.99305,0.0,1.23119]
[1779651567086,66.2,76580.11,0.0,0.99305,0.0,1.23133]
[1779651572121,66.2,76580.04,0.0,0.99305,0.0,1.23021]
[1779651577158,66.2,76580.17,0.0,0.99305,0.0,1.23012]
[1779651582192,66.2,76580.33,0.0,0.99305,0.0,1.23]
[1779651587228,66.2,76582.25,0.0,0.99306,0.0,1.22865]
[1779651592264,66.2,76581.96,0.0,0.99306,0.0,1.22886]
[1779651597298,66.2,76581.63,0.0,0.99306,0.0,1.22909]
[1779651603340,66.2,76581.46,0.0,0.99306,0.0,1.22921]
[1779651605355,66.2,76588.05,0.0,0.99309,0.0,1.22459]
[1779651614420,66.2,76591.99,0.0,0.99311,0.0,1.22183]
[1779651616436,66.2,76597.51,0.0,0.99313,0.0,1.21797]
[1779651617442,66.2,76604.2,0.0,0.99316,0.0,1.21332]
[1779651618447,66.2,76607.65,0.0,0.99318,0.0,1.21092]
[1779651623482,66.2,76610.79,0.0,0.99319,0.0,1.20874]
[1779651629529,66.2,76615.1,0.0,0.99321,0.0,1.20576]
[1779651631540,66.2,76625.38,0.0,0.99326,0.0,1.19752]
[1779651634561,66.2,76632.4,0.0,0.9933,0.0,1.1927]
[1779651635567,66.2,76636.41,0.0,0.99331,0.0,1.18996]
[1779651640603,66.2,76637.91,0.0,0.99332,0.0,1.18893]
[1779651645638,66.2,76639.73,0.0,0.99333,0.0,1.18769]
[1779651650673,66.2,76643.23,0.0,0.99334,0.0,1.1853]
[1779651653695,66.2,76650.81,0.0,0.99338,0.0,1.18015]
[1779651654701,66.2,76652.45,0.0,0.99339,0.0,1.17903]
[1779651659735,66.2,76654.74,0.0,0.9934,0.0,1.17748]
[1779651664771,66.2,76648.06,0.0,0.99337,0.0,1.18202]
[1779651669806,66.2,76648.24,0.0,0.99337,0.0,1.18189]
[1779651675848,66.2,76651.47,0.0,0.99338,0.0,1.1797]
[1779651681890,66.2,76651.3,0.0,0.99338,0.0,1.17982]
[1779651682919,66.2,76639.96,0.0,0.99333,0.0,1.18753]
[1779651683905,66.2,76639.96,0.0,0.99333,0.0,1.18753]
[1779651686928,66.2,76632.27,0.0,0.9933,0.0,1.19279]
[1779651691967,66.2,76629.92,0.0,0.99329,0.0,1.19325]
[1779651697002,66.2,76630.05,0.0,0.99329,0.0,1.19316]
[1779651702037,66.2,76629.63,0.0,0.99329,0.0,1.19345]
[1779651707073,66.2,76632.26,0.0,0.9933,0.0,1.19165]
[1779651712107,66.2,76630.21,0.0,0.99329,0.0,1.19305]
[1779651717143,66.2,76628.32,0.0,0.99328,0.0,1.19435]
[1779651724192,66.2,76627.15,0.0,0.99328,0.0,1.19515]
[1779651729227,66.2,76625.92,0.0,0.99327,0.0,1.196]
[1779651734262,66.2,76627.37,0.0,0.99328,0.0,1.195]
[1779651740898,66.2,76626.67,0.0,0.99328,0.0,1.19548]
[1779651750968,66.2,76629.68,0.0,0.99329,0.0,1.19342]
[1779651761041,66.2,76630.6,0.0,0.9933,0.0,1.19164]
[1779651766489,66.2,76625.51,0.0,0.99328,0.0,1.19512]
[1779651768504,66.2,76619.52,0.0,0.99325,0.0,1.19924]
[1779651773538,66.2,76618.18,0.0,0.99325,0.0,1.20017]
[1779651778573,66.2,76618.07,0.0,0.99324,0.0,1.20024]
[1779651789649,66.2,76617.26,0.0,0.99324,0.0,1.2008]
[1779651791668,66.2,76608.82,0.0,0.9932,0.0,1.20663]
[1779651796725,66.2,76607.39,0.0,0.9932,0.0,1.20762]
[1779651800753,66.2,76605.69,0.0,0.99319,0.0,1.2088]
[1779651802766,66.2,76611.05,0.0,0.99321,0.0,1.20509]
[1779651807802,66.2,76611.44,0.0,0.99321,0.0,1.20482]
[1779651812837,66.2,76613.64,0.0,0.99323,0.0,1.20214]
[1779651819886,66.2,76613.49,0.0,0.99323,0.0,1.20224]
[1779651825928,66.2,76615.23,0.0,0.99324,0.0,1.20104]
[1779651831970,66.2,76616.66,0.0,0.99324,0.0,1.20006]
[1779651837007,66.2,76616.85,0.0,0.99325,0.0,1.19993]
[1779651842044,66.2,76613.53,0.0,0.99323,0.0,1.20221]
[1779651847078,66.2,76615.34,0.0,0.99324,0.0,1.20097]
[1779651852113,66.2,76615.39,0.0,0.99324,0.0,1.20093]
[1779651861176,66.2,76613.95,0.0,0.99323,0.0,1.20192]
[1779651864197,66.2,76619.14,0.0,0.99326,0.0,1.19835]
[1779651871814,66.2,76620.05,0.0,0.99327,0.0,1.19657]
[1779651877288,66.2,76619.84,0.0,0.99327,0.0,1.19671]
[1779651883330,66.2,76619.68,0.0,0.99326,0.0,1.19682]
[1779651888365,66.2,76617.8,0.0,0.99326,0.0,1.19812]
[1779651894407,66.2,76620.11,0.0,0.99327,0.0,1.19653]
[1779651899441,66.2,76620.25,0.0,0.99327,0.0,1.19643]
[1779651904481,66.2,76620.22,0.0,0.99327,0.0,1.19645]
[1779651912103,66.2,76620.43,0.0,0.99327,0.0,1.19631]
[1779651917572,66.2,76620.45,0.0,0.99327,0.0,1.19629]
[1779651928650,66.2,76620.44,0.0,0.99327,0.0,1.1963]
[1779651933685,66.2,76617.85,0.0,0.99326,0.0,1.19693]
[1779651938724,66.2,76619.37,0.0,0.99327,0.0,1.19588]
[1779651943755,66.2,76619.54,0.0,0.99327,0.0,1.19577]
[1779651952383,66.2,76619.79,0.0,0.99327,0.0,1.19559]
[1779651957852,66.2,76619.8,0.0,0.99327,0.0,1.19559]
[1779651963897,66.2,76622.07,0.0,0.99328,0.0,1.19403]
[1779651968930,66.2,76621.87,0.0,0.99328,0.0,1.19417]
[1779651976986,66.2,76621.97,0.0,0.99328,0.0,1.1941]
[1779651982034,66.2,76626.13,0.0,0.9933,0.0,1.19125]
[1779651985055,66.2,76631.45,0.0,0.99332,0.0,1.18761]
[1779651990091,66.2,76635.38,0.0,0.99334,0.0,1.18493]
[1779651995126,66.2,76636.99,0.0,0.99335,0.0,1.18268]
[1779652000161,66.2,76637.1,0.0,0.99335,0.0,1.18261]
[1779652002175,66.2,76632.38,0.0,0.99333,0.0,1.18583]
[1779652007210,66.2,76627.86,0.0,0.99331,0.0,1.18891]
[1779652012246,66.2,76625.65,0.0,0.9933,0.0,1.19042]
[1779652017280,66.2,76625.85,0.0,0.9933,0.0,1.19029]
[1779652022318,66.2,76625.77,0.0,0.9933,0.0,1.19034]
[1779652027351,66.2,76625.42,0.0,0.9933,0.0,1.19058]
[1779652032386,66.2,76623.87,0.0,0.9933,0.0,1.19164]
[1779652037421,66.2,76623.12,0.0,0.99329,0.0,1.19216]
[1779652043014,66.2,76622.52,0.0,0.99329,0.0,1.19257]
[1779652048498,66.2,76621.51,0.0,0.99329,0.0,1.19326]
[1779652053533,66.2,76621.12,0.0,0.99329,0.0,1.19238]
[1779652059575,66.2,76620.83,0.0,0.99329,0.0,1.19258]
[1779652063154,66.2,76614.01,0.0,0.99326,0.0,1.19726]
[1779652073224,66.2,76615.14,0.0,0.99326,0.0,1.19648]
[1779652081731,66.2,76616.47,0.0,0.99327,0.0,1.19557]
[1779652083295,66.2,76621.59,0.0,0.99329,0.0,1.19205]
[1779652088779,66.2,76622.51,0.0,0.9933,0.0,1.19142]
[1779652091800,66.2,76631.05,0.0,0.99333,0.0,1.18559]
[1779652093365,66.2,76634.25,0.0,0.99335,0.0,1.1834]
[1779652098849,66.2,76637.04,0.0,0.99336,0.0,1.18151]
[1779652103884,66.2,76639.52,0.0,0.99337,0.0,1.17982]
[1779652108922,66.2,76641.33,0.0,0.99338,0.0,1.17859]
[1779652113957,66.2,76642.32,0.0,0.99339,0.0,1.17678]
[1779652123018,66.2,76643.1,0.0,0.99339,0.0,1.17625]
[1779652129061,66.2,76643.12,0.0,0.99339,0.0,1.17624]
[1779652134095,66.2,76645.95,0.0,0.99341,0.0,1.17432]
[1779652139130,66.2,76646.64,0.0,0.99341,0.0,1.17385]
[1779652144196,66.2,76650.06,0.0,0.99342,0.0,1.17154]
[1779652145186,66.2,76656.75,0.0,0.99345,0.0,1.16703]
[1779652146195,66.2,76663.84,0.0,0.99348,0.0,1.16226]
[1779652147200,66.2,76664.97,0.0,0.99349,0.0,1.16151]
[1779652152236,66.2,76664.44,0.0,0.99349,0.0,1.16186]
[1779652157271,66.2,76662.85,0.0,0.99348,0.0,1.16293]
[1779652162306,66.2,76666.55,0.0,0.9935,0.0,1.16045]
[1779652167343,66.2,76666.76,0.0,0.9935,0.0,1.16031]
[1779652172378,66.2,76664.66,0.0,0.99349,0.0,1.16058]
[1779652177411,66.2,76664.26,0.0,0.99349,0.0,1.16085]
[1779652182446,66.2,76664.19,0.0,0.99349,0.0,1.1609]
[1779652187481,66.2,76663.37,0.0,0.99349,0.0,1.16145]
[1779652191509,66.2,76668.51,0.0,0.99351,0.0,1.15801]
[1779652196544,66.2,76670.46,0.0,0.99352,0.0,1.1567]
[1779652198559,66.2,76665.43,0.0,0.9935,0.0,1.16007]
[1779652202585,66.2,76660.25,0.0,0.99347,0.0,1.16354]
[1779652207622,66.2,76659.96,0.0,0.99347,0.0,1.16374]
[1779652212657,66.2,76661.34,0.0,0.99348,0.0,1.16281]
[1779652219706,66.2,76662.03,0.0,0.99348,0.0,1.16235]
[1779652230783,66.2,76662.35,0.0,0.99348,0.0,1.16213]
[1779652235819,66.2,76664.42,0.0,0.9935,0.0,1.15961]
[1779652237832,66.2,76669.61,0.0,0.99352,0.0,1.15614]
[1779652242868,66.2,76671.29,0.0,0.99353,0.0,1.15502]
[1779652247902,66.2,76671.27,0.0,0.99353,0.0,1.15503]
[1779652252938,66.2,76671.88,0.0,0.99353,0.0,1.15463]
[1779652257972,66.2,76666.6,0.0,0.99351,0.0,1.15816]
[1779652259986,66.2,76661.88,0.0,0.99349,0.0,1.16132]
[1779652265025,66.2,76661.55,0.0,0.99349,0.0,1.16154]
[1779652270057,66.2,76662.63,0.0,0.99349,0.0,1.16081]
[1779652276098,66.2,76661.41,0.0,0.99349,0.0,1.16163]
[1779652282150,66.2,76658.31,0.0,0.99347,0.0,1.16371]
[1779652284154,66.2,76667.85,0.0,0.99351,0.0,1.15732]
[1779652294224,66.2,76670.44,0.0,0.99353,0.0,1.15446]
[1779652301274,66.2,76667.81,0.0,0.99352,0.0,1.15622]
[1779652306308,66.2,76663.56,0.0,0.9935,0.0,1.15906]
[1779652311343,66.2,76662.21,0.0,0.9935,0.0,1.15996]
[1779652316379,66.2,76660.57,0.0,0.99349,0.0,1.16106]
[1779652321412,66.2,76658.72,0.0,0.99348,0.0,1.16231]
[1779652327469,66.2,76656.36,0.0,0.99347,0.0,1.16389]
[1779652332498,66.2,76653.76,0.0,0.99346,0.0,1.16564]
[1779652340555,66.2,76654.35,0.0,0.99346,0.0,1.16524]
[1779652350624,66.2,76655.13,0.0,0.99346,0.0,1.16472]
[1779652356666,66.2,76654.86,0.0,0.99347,0.0,1.16376]
[1779652361703,66.2,76651.7,0.0,0.99346,0.0,1.16589]
[1779652367742,66.2,76654.94,0.0,0.99347,0.0,1.16371]
[1779652373784,66.2,76658.01,0.0,0.99348,0.0,1.16165]
[1779652378820,66.2,76661.98,0.0,0.9935,0.0,1.15899]
[1779652383856,66.2,76663.89,0.0,0.99351,0.0,1.15771]
[1779652388895,66.2,76665.76,0.0,0.99352,0.0,1.15646]
[1779652395477,66.2,76670.29,0.0,0.99354,0.0,1.15344]
[1779652400975,66.2,76670.03,0.0,0.99354,0.0,1.15361]
[1779652408024,66.2,76668.94,0.0,0.99353,0.0,1.15434]
[1779652413060,66.2,76672.5,0.0,0.99355,0.0,1.15084]
[1779652419103,66.2,76674.07,0.0,0.99356,0.0,1.14979]
[1779652424137,66.2,76677.97,0.0,0.99358,0.0,1.1472]
[1779652430179,66.2,76679.95,0.0,0.99358,0.0,1.14589]
[1779652435757,66.2,76681.53,0.0,0.99359,0.0,1.14484]
[1779652443271,66.2,76682.42,0.0,0.9936,0.0,1.14425]
[1779652448305,66.2,76683.95,0.0,0.9936,0.0,1.14324]
[1779652453341,66.2,76685.11,0.0,0.99361,0.0,1.14247]
[1779652458375,66.2,76681.24,0.0,0.99359,0.0,1.14503]
[1779652464418,66.2,76677.78,0.0,0.99358,0.0,1.14733]
[1779652469452,66.2,76674.04,0.0,0.99356,0.0,1.14981]
[1779652476042,66.2,76670.77,0.0,0.99355,0.0,1.15087]
[1779652486572,66.2,76668.42,0.0,0.99354,0.0,1.15243]
[1779652491606,66.2,76665.36,0.0,0.99353,0.0,1.15447]
[1779652496641,66.2,76663.5,0.0,0.99352,0.0,1.15571]
[1779652499662,66.2,76672.56,0.0,0.99356,0.0,1.14967]
[1779652501677,66.2,76675.85,0.0,0.99357,0.0,1.14749]
[1779652507718,66.2,76673.96,0.0,0.99356,0.0,1.14874]
[1779652512753,66.2,76671.4,0.0,0.99355,0.0,1.15045]
[1779652517788,66.2,76673.28,0.0,0.99356,0.0,1.1492]
[1779652519803,66.2,76663.88,0.0,0.99352,0.0,1.15546]
[1779652524836,66.2,76660.68,0.0,0.99351,0.0,1.1576]
[1779652529873,66.2,76663.98,0.0,0.99352,0.0,1.15539]
[1779652532893,66.2,76672.62,0.0,0.99357,0.0,1.14851]
[1779652537928,66.2,76672.57,0.0,0.99357,0.0,1.14854]
[1779652542962,66.2,76675.56,0.0,0.99358,0.0,1.14656]
[1779652550013,66.2,76679.7,0.0,0.9936,0.0,1.14381]
[1779652555046,66.2,76683.95,0.0,0.99361,0.0,1.141]
[1779652560082,66.2,76685.91,0.0,0.99362,0.0,1.13971]
[1779652565119,66.2,76685.48,0.0,0.99362,0.0,1.13999]
[1779652570154,66.2,76687.34,0.0,0.99363,0.0,1.13876]
[1779652575190,66.2,76686.43,0.0,0.99362,0.0,1.13936]
[1779652580224,66.2,76683.94,0.0,0.99361,0.0,1.14101]
[1779652585259,66.2,76682.35,0.0,0.99361,0.0,1.14206]
[1779652590295,66.2,76683.48,0.0,0.99361,0.0,1.14131]
[1779652595330,66.2,76682.68,0.0,0.99361,0.0,1.14072]
[1779652602380,66.2,76677.82,0.0,0.99359,0.0,1.14394]
[1779652607415,66.2,76676.01,0.0,0.99359,0.0,1.14514]
[1779652612450,66.2,76673.25,0.0,0.99357,0.0,1.14697]
[1779652617486,66.2,76677.06,0.0,0.99359,0.0,1.14444]
[1779652620508,66.2,76683.21,0.0,0.99362,0.0,1.14037]
[1779652623526,66.2,76677.72,0.0,0.99359,0.0,1.144]
[1779652628563,66.2,76672.03,0.0,0.99357,0.0,1.14778]
[1779652634603,66.2,76666.65,0.0,0.99355,0.0,1.15136]
[1779652644674,66.2,76664.67,0.0,0.99354,0.0,1.15268]
[1779652653739,66.2,76665.43,0.0,0.99355,0.0,1.15105]
[1779652664816,66.2,76663.43,0.0,0.99354,0.0,1.15238]
[1779652674886,66.2,76662.09,0.0,0.99353,0.0,1.15327]
[1779652683949,66.2,76661.57,0.0,0.99353,0.0,1.15362]
[1779652684956,66.2,76668.41,0.0,0.99356,0.0,1.14906]
[1779652689990,66.2,76667.37,0.0,0.99355,0.0,1.14975]
[1779652695029,66.2,76665.45,0.0,0.99355,0.0,1.15103]
[1779652700063,66.2,76666.28,0.0,0.99355,0.0,1.15048]
[1779652705098,66.2,76665.23,0.0,0.99355,0.0,1.15118]
[1779652710133,66.2,76664.55,0.0,0.99354,0.0,1.15163]
[1779652715173,66.2,76664.31,0.0,0.99355,0.0,1.15067]
[1779652720207,66.2,76664.58,0.0,0.99355,0.0,1.15049]
[1779652724235,66.2,76659.85,0.0,0.99353,0.0,1.15364]
[1779652729271,66.2,76659.97,0.0,0.99353,0.0,1.15356]
[1779652736321,66.2,76659.84,0.0,0.99353,0.0,1.15365]
[1779652741353,66.2,76658.46,0.0,0.99352,0.0,1.15457]
[1779652747947,66.2,76661.77,0.0,0.99354,0.0,1.15236]
[1779652753444,66.2,76664.63,0.0,0.99355,0.0,1.15045]
[1779652756466,66.2,76661.18,0.0,0.99353,0.0,1.15275]
[1779652761500,66.2,76660.81,0.0,0.99353,0.0,1.153]
[1779652768087,66.2,76663.28,0.0,0.99354,0.0,1.15135]
[1779652775599,66.2,76670.55,0.0,0.99358,0.0,1.14539]
[1779652785669,66.2,76674.38,0.0,0.9936,0.0,1.14285]
[1779652790705,66.2,76676.9,0.0,0.99361,0.0,1.14119]
[1779652792718,66.2,76683.26,0.0,0.99364,0.0,1.13699]
[1779652796747,66.2,76686.49,0.0,0.99365,0.0,1.13486]
[1779652801842,66.2,76684.93,0.0,0.99364,0.0,1.13589]
[1779652802809,66.2,76691.21,0.0,0.99367,0.0,1.13175]
[1779652803815,66.2,76697.54,0.0,0.9937,0.0,1.1276]
[1779652804823,66.2,76697.89,0.0,0.9937,0.0,1.12738]
[1779652806836,66.2,76703.47,0.0,0.99372,0.0,1.12373]
[1779652809858,66.2,76705.07,0.0,0.99373,0.0,1.12268]
[1779652811871,66.2,76701.96,0.0,0.99371,0.0,1.12471]
[1779652813887,66.2,76694.03,0.0,0.99368,0.0,1.1299]
[1779652815900,66.2,76693.38,0.0,0.99368,0.0,1.13033]
[1779652820935,66.2,76692.15,0.0,0.99367,0.0,1.13114]
[1779652825968,66.2,76690.67,0.0,0.99367,0.0,1.13211]
[1779652831005,66.2,76693.47,0.0,0.99368,0.0,1.12916]
[1779652836043,66.2,76693.47,0.0,0.99368,0.0,1.12916]
[1779652841080,66.2,76694.76,0.0,0.99369,0.0,1.12831]
[1779652846112,66.2,76694.57,0.0,0.99369,0.0,1.12844]
[1779652851148,66.2,76695.86,0.0,0.99369,0.0,1.12759]
[1779652855179,66.2,76679.57,0.0,0.99363,0.0,1.1383]
[1779652856183,66.2,76665.99,0.0,0.99357,0.0,1.1473]
[1779652857189,66.2,76665.23,0.0,0.99356,0.0,1.1478]
[1779652860254,66.2,76627.75,0.0,0.9934,0.0,1.17295]
[1779652861269,66.2,76602.74,0.0,0.99329,0.0,1.18999]
[1779652862248,66.2,76610.82,0.0,0.99333,0.0,1.18447]
[1779652863256,66.2,76617.3,0.0,0.99335,0.0,1.18005]
[1779652864263,66.2,76618.22,0.0,0.99336,0.0,1.17942]
[1779652866277,66.2,76623.59,0.0,0.99338,0.0,1.17577]
[1779652870308,66.2,76628.64,0.0,0.9934,0.0,1.17235]
[1779652875342,66.2,76631.63,0.0,0.99342,0.0,1.17033]
[1779652880376,66.2,76637.56,0.0,0.99344,0.0,1.16632]
[1779652881383,66.2,76640.38,0.0,0.99346,0.0,1.16443]
[1779652887425,66.2,76641.4,0.0,0.99346,0.0,1.16374]
[1779652890446,66.2,76648.33,0.0,0.99349,0.0,1.15909]
[1779652892460,66.2,76650.15,0.0,0.9935,0.0,1.15674]
[1779652897495,66.2,76651.44,0.0,0.99351,0.0,1.15587]
[1779652902530,66.2,76652.71,0.0,0.99352,0.0,1.15502]
[1779652906558,66.2,76658.37,0.0,0.99354,0.0,1.15124]
[1779652909088,66.2,76663.94,0.0,0.99356,0.0,1.14754]
[1779652911594,66.2,76667.87,0.0,0.99358,0.0,1.14493]
[1779652919158,66.2,76668.11,0.0,0.99358,0.0,1.14477]
[1779652923676,66.2,76660.96,0.0,0.99355,0.0,1.14952]
[1779652924685,66.2,76655.34,0.0,0.99353,0.0,1.15327]
[1779652926705,66.2,76655.24,0.0,0.99353,0.0,1.15333]
[1779652931733,66.2,76652.49,0.0,0.99352,0.0,1.15517]
[1779652936772,66.2,76654.21,0.0,0.99352,0.0,1.15402]
[1779652937777,66.2,76659.94,0.0,0.99355,0.0,1.1502]
[1779652943820,66.2,76660.61,0.0,0.99355,0.0,1.14975]
[1779652949370,66.2,76659.36,0.0,0.99354,0.0,1.15058]
[1779652954898,66.2,76658.95,0.0,0.99355,0.0,1.14973]
[1779652959934,66.2,76658.52,0.0,0.99355,0.0,1.15002]
[1779652968997,66.2,76657.69,0.0,0.99354,0.0,1.15057]
[1779652974034,66.2,76650.78,0.0,0.99351,0.0,1.15518]
[1779652979068,66.2,76651.11,0.0,0.99352,0.0,1.15496]
[1779652984105,66.2,76652.5,0.0,0.99352,0.0,1.15403]
[1779652985115,66.2,76645.27,0.0,0.99349,0.0,1.15887]
[1779652986118,66.2,76643.28,0.0,0.99348,0.0,1.16021]
[1779652988132,66.2,76640.27,0.0,0.99347,0.0,1.16223]
[1779652993167,66.2,76638.01,0.0,0.99346,0.0,1.16375]
[1779652998210,66.2,76632.07,0.0,0.99343,0.0,1.16775]
[1779652999209,66.2,76630.32,0.0,0.99342,0.0,1.16893]
[1779653004244,66.2,76629.96,0.0,0.99342,0.0,1.16918]
[1779653009279,66.2,76629.19,0.0,0.99342,0.0,1.1697]
[1779653015322,66.2,76626.62,0.0,0.99341,0.0,1.17029]
[1779653019349,66.2,76619.95,0.0,0.99338,0.0,1.17481]
[1779653021369,66.2,76617.89,0.0,0.99338,0.0,1.17621]
[1779653029931,66.2,76620.38,0.0,0.99339,0.0,1.17452]
[1779653035461,66.2,76624.29,0.0,0.9934,0.0,1.17187]
[1779653040497,66.2,76622.94,0.0,0.9934,0.0,1.17278]
[1779653047545,66.2,76623.06,0.0,0.9934,0.0,1.1727]
[1779653052579,66.2,76624.64,0.0,0.99341,0.0,1.17163]
[1779653057614,66.2,76624.26,0.0,0.9934,0.0,1.17189]
[1779653062650,66.2,76624.84,0.0,0.99341,0.0,1.1715]
[1779653070212,66.2,76627.15,0.0,0.99342,0.0,1.16993]
[1779653076759,66.2,76628.69,0.0,0.99343,0.0,1.16775]
[1779653083810,66.2,76628.15,0.0,0.99343,0.0,1.16812]
[1779653090355,66.2,76628.65,0.0,0.99343,0.0,1.16778]
[1779653100424,66.2,76629.74,0.0,0.99343,0.0,1.16705]
[1779653106970,66.2,76630.26,0.0,0.99344,0.0,1.1667]
[1779653110498,66.2,76618.42,0.0,0.99338,0.0,1.1747]
[1779653117042,66.2,76615.64,0.0,0.99337,0.0,1.17659]
[1779653122079,66.2,76612.53,0.0,0.99336,0.0,1.17871]
[1779653126107,66.2,76601.21,0.0,0.99331,0.0,1.18643]
[1779653128121,66.2,76596.11,0.0,0.99329,0.0,1.18992]
[1779653133157,66.2,76598.91,0.0,0.9933,0.0,1.18685]
[1779653138193,66.2,76591.7,0.0,0.99327,0.0,1.1918]
[1779653140208,66.2,76586.89,0.0,0.99325,0.0,1.1951]
[1779653145244,66.2,76586.74,0.0,0.99325,0.0,1.19521]
[1779653149272,66.2,76579.21,0.0,0.99322,0.0,1.2004]
[1779653150278,66.2,76570.12,0.0,0.99317,0.0,1.2067]
[1779653151285,66.2,76572.16,0.0,0.99318,0.0,1.20528]
[1779653158333,66.2,76574.74,0.0,0.9932,0.0,1.2035]
[1779653163372,66.2,76579.75,0.0,0.99322,0.0,1.20003]
[1779653165385,66.2,76583.42,0.0,0.99323,0.0,1.1975]
[1779653170420,66.2,76585.58,0.0,0.99324,0.0,1.19601]
[1779653178476,66.2,76585.32,0.0,0.99324,0.0,1.19619]
[1779653183512,66.2,76588.83,0.0,0.99326,0.0,1.19377]
[1779653188547,66.2,76587.63,0.0,0.99325,0.0,1.19459]
[1779653193582,66.2,76588.94,0.0,0.99327,0.0,1.19254]
[1779653198617,66.2,76589.89,0.0,0.99327,0.0,1.19188]
[1779653203655,66.2,76590.6,0.0,0.99327,0.0,1.1914]
[1779653208690,66.2,76590.67,0.0,0.99327,0.0,1.19135]
[1779653214732,66.2,76590.05,0.0,0.99327,0.0,1.19177]
[1779653221275,66.2,76587.0,0.0,0.99326,0.0,1.19387]
[1779653226817,66.2,76584.95,0.0,0.99325,0.0,1.19528]
[1779653231346,66.2,76578.51,0.0,0.99322,0.0,1.19972]
[1779653236886,66.2,76578.07,0.0,0.99322,0.0,1.20003]
[1779653241923,66.2,76577.77,0.0,0.99322,0.0,1.20024]
[1779653246960,66.2,76578.12,0.0,0.99322,0.0,1.19999]
[1779653254008,66.2,76579.79,0.0,0.99323,0.0,1.19768]
[1779653259048,66.2,76580.39,0.0,0.99323,0.0,1.19726]
[1779653264081,66.2,76580.97,0.0,0.99324,0.0,1.19686]
[1779653266094,66.2,76586.27,0.0,0.99326,0.0,1.19321]
[1779653271626,66.2,76588.11,0.0,0.99327,0.0,1.19195]
[1779653277172,66.2,76589.27,0.0,0.99327,0.0,1.19115]
[1779653280194,66.2,76612.59,0.0,0.99338,0.0,1.17523]
[1779653281696,66.2,76635.42,0.0,0.99348,0.0,1.15981]
[1779653287241,66.2,76639.6,0.0,0.9935,0.0,1.15701]
[1779653292277,66.2,76641.93,0.0,0.99351,0.0,1.15545]
[1779653295298,66.2,76648.63,0.0,0.99354,0.0,1.15097]
[1779653300332,66.2,76650.5,0.0,0.99354,0.0,1.14973]
[1779653309399,66.2,76650.53,0.0,0.99354,0.0,1.14971]
[1779653311413,66.2,76645.16,0.0,0.99353,0.0,1.15216]
[1779653316451,66.2,76641.97,0.0,0.99351,0.0,1.15429]
[1779653318464,66.2,76641.47,0.0,0.99351,0.0,1.15463]
[1779653323502,66.2,76640.35,0.0,0.99351,0.0,1.15538]
[1779653328537,66.2,76642.31,0.0,0.99351,0.0,1.15406]
[1779653329544,66.2,76649.36,0.0,0.99354,0.0,1.14936]
[1779653330551,66.2,76650.88,0.0,0.99355,0.0,1.14835]
[1779653339614,66.2,76651.36,0.0,0.99355,0.0,1.14803]
[1779653344649,66.2,76650.47,0.0,0.99355,0.0,1.14862]
[1779653349684,66.2,76649.75,0.0,0.99355,0.0,1.1491]
[1779653355725,66.2,76650.71,0.0,0.99355,0.0,1.14846]
[1779653360761,66.2,76651.43,0.0,0.99355,0.0,1.14798]
[1779653362775,66.2,76645.99,0.0,0.99353,0.0,1.15161]
[1779653364790,66.2,76641.59,0.0,0.99351,0.0,1.15455]
[1779653366803,66.2,76628.87,0.0,0.99346,0.0,1.16308]
[1779653367814,66.2,76627.91,0.0,0.99345,0.0,1.16373]
[1779653368817,66.2,76622.62,0.0,0.99343,0.0,1.16729]
[1779653370832,66.2,76618.96,0.0,0.99341,0.0,1.16977]
[1779653375866,66.2,76617.54,0.0,0.99341,0.0,1.16959]
[1779653380901,66.2,76616.84,0.0,0.99341,0.0,1.17006]
[1779653386943,66.2,76616.56,0.0,0.99341,0.0,1.17025]
[1779653392477,66.2,76615.14,0.0,0.9934,0.0,1.17121]
[1779653398020,66.2,76613.48,0.0,0.99339,0.0,1.17234]
[1779653401041,66.2,76608.16,0.0,0.99337,0.0,1.17595]
[1779653405069,66.2,76613.93,0.0,0.9934,0.0,1.17203]
[1779653410104,66.2,76613.86,0.0,0.9934,0.0,1.17208]
[1779653415140,66.2,76614.86,0.0,0.9934,0.0,1.1714]
[1779653418160,66.2,76622.22,0.0,0.99343,0.0,1.16642]
[1779653420174,66.2,76627.45,0.0,0.99346,0.0,1.1629]
[1779653425209,66.2,76628.12,0.0,0.99346,0.0,1.16245]
[1779653432757,66.2,76628.75,0.0,0.99347,0.0,1.16089]
[1779653438299,66.2,76630.18,0.0,0.99347,0.0,1.15993]
[1779653440314,66.2,76634.73,0.0,0.99349,0.0,1.15687]
[1779653445350,66.2,76635.13,0.0,0.9935,0.0,1.15661]
[1779653448373,66.2,76626.31,0.0,0.99346,0.0,1.16253]
[1779653449379,66.2,76621.22,0.0,0.99343,0.0,1.16596]
[1779653454414,66.2,76621.05,0.0,0.99343,0.0,1.16607]
[1779653460456,66.2,76623.59,0.0,0.99344,0.0,1.16436]
[1779653465490,66.2,76623.66,0.0,0.99344,0.0,1.16431]
[1779653470526,66.2,76625.86,0.0,0.99345,0.0,1.16283]
[1779653476573,66.2,76626.88,0.0,0.99346,0.0,1.16215]
[1779653478582,66.2,76633.38,0.0,0.99349,0.0,1.15778]
[1779653480597,66.2,76635.42,0.0,0.9935,0.0,1.15641]
[1779653485631,66.2,76637.24,0.0,0.9935,0.0,1.15519]
[1779653490668,66.2,76637.6,0.0,0.99351,0.0,1.15495]
[1779653495702,66.2,76637.32,0.0,0.99351,0.0,1.15401]
[1779653500737,66.2,76637.68,0.0,0.99351,0.0,1.15377]
[1779653506779,66.2,76637.03,0.0,0.99351,0.0,1.1542]
[1779653513829,66.2,76637.78,0.0,0.99351,0.0,1.1537]
[1779653520880,66.2,76640.5,0.0,0.99352,0.0,1.15188]
[1779653525917,66.2,76640.34,0.0,0.99352,0.0,1.15199]
[1779653533974,66.2,76639.63,0.0,0.99352,0.0,1.15246]
[1779653543550,66.2,76640.32,0.0,0.99352,0.0,1.152]
[1779653549077,66.2,76641.04,0.0,0.99353,0.0,1.15152]
[1779653554114,66.2,76641.69,0.0,0.99354,0.0,1.14996]
[1779653563690,66.2,76642.06,0.0,0.99354,0.0,1.14971]
[1779653569217,66.2,76640.49,0.0,0.99353,0.0,1.15076]
[1779653574252,66.2,76640.67,0.0,0.99353,0.0,1.15064]
[1779653579288,66.2,76640.98,0.0,0.99353,0.0,1.15043]
[1779653584324,66.2,76641.61,0.0,0.99354,0.0,1.15001]
[1779653589358,66.2,76641.02,0.0,0.99353,0.0,1.15041]
[1779653594393,66.2,76641.65,0.0,0.99354,0.0,1.14999]
[1779653601442,66.2,76641.9,0.0,0.99354,0.0,1.14982]
[1779653607484,66.2,76642.45,0.0,0.99354,0.0,1.14945]
[1779653612519,66.2,76642.33,0.0,0.99354,0.0,1.1484]
[1779653617553,66.2,76643.22,0.0,0.99355,0.0,1.14781]
[1779653622588,66.2,76643.2,0.0,0.99355,0.0,1.14782]
[1779653627624,66.2,76643.17,0.0,0.99355,0.0,1.14784]
[1779653632660,66.2,76643.79,0.0,0.99355,0.0,1.14743]
[1779653637694,66.2,76643.84,0.0,0.99355,0.0,1.1474]
[1779653642737,66.2,76639.62,0.0,0.99353,0.0,1.15021]
[1779653645759,66.2,76636.29,0.0,0.99352,0.0,1.15243]
[1779653649787,66.2,76629.98,0.0,0.99349,0.0,1.15666]
[1779653654822,66.2,76627.85,0.0,0.99348,0.0,1.15809]
[1779653663885,66.2,76624.3,0.0,0.99347,0.0,1.16047]
[1779653674959,66.2,76622.17,0.0,0.99346,0.0,1.16077]
[1779653680033,66.2,76621.57,0.0,0.99346,0.0,1.16117]
[1779653686076,66.2,76619.62,0.0,0.99345,0.0,1.16248]
[1779653692118,66.2,76618.68,0.0,0.99345,0.0,1.16312]
[1779653697152,66.2,76618.27,0.0,0.99345,0.0,1.16339]
[1779653701181,66.2,76611.53,0.0,0.99342,0.0,1.16794]
[1779653702188,66.2,76601.98,0.0,0.99337,0.0,1.17441]
[1779653703194,66.2,76599.58,0.0,0.99336,0.0,1.17604]
[1779653708230,66.2,76597.89,0.0,0.99336,0.0,1.17719]
[1779653713265,66.2,76597.06,0.0,0.99335,0.0,1.17776]
[1779653718301,66.2,76595.19,0.0,0.99334,0.0,1.17903]
[1779653723335,66.2,76593.81,0.0,0.99334,0.0,1.17997]
[1779653728372,66.2,76598.88,0.0,0.99336,0.0,1.17652]
[1779653729377,66.2,76606.9,0.0,0.9934,0.0,1.17107]
[1779653730384,66.2,76620.51,0.0,0.99346,0.0,1.16188]
[1779653731398,66.2,76628.15,0.0,0.9935,0.0,1.15562]
[1779653732399,66.2,76630.66,0.0,0.99351,0.0,1.15394]
[1779653733406,66.2,76624.04,0.0,0.99348,0.0,1.15837]
[1779653734889,66.2,76622.8,0.0,0.99347,0.0,1.15921]
[1779653740454,66.2,76617.61,0.0,0.99345,0.0,1.1627]
[1779653745489,66.2,76619.03,0.0,0.99346,0.0,1.16174]
[1779653747504,66.2,76625.08,0.0,0.99348,0.0,1.15768]
[1779653751532,66.2,76617.84,0.0,0.99345,0.0,1.16254]
[1779653753545,66.2,76613.06,0.0,0.99343,0.0,1.16577]
[1779653760595,66.2,76612.08,0.0,0.99343,0.0,1.16643]
[1779653762609,66.2,76606.96,0.0,0.9934,0.0,1.16989]
[1779653767644,66.2,76603.19,0.0,0.99339,0.0,1.17244]
[1779653772679,66.2,76603.52,0.0,0.99339,0.0,1.17222]
[1779653777714,66.2,76601.89,0.0,0.99338,0.0,1.17333]
[1779653782748,66.2,76601.94,0.0,0.99338,0.0,1.17329]
[1779653790806,66.2,76602.16,0.0,0.99338,0.0,1.17314]
[1779653795840,66.2,76599.78,0.0,0.99338,0.0,1.17361]
[1779653801882,66.2,76600.69,0.0,0.99338,0.0,1.173]
[1779653806918,66.2,76601.64,0.0,0.99339,0.0,1.17235]
[1779653811959,66.2,76601.92,0.0,0.99339,0.0,1.17216]
[1779653816994,66.2,76601.49,0.0,0.99338,0.0,1.17245]
[1779653823039,66.2,76601.91,0.0,0.99339,0.0,1.17217]
[1779653834117,66.2,76601.47,0.0,0.99338,0.0,1.17247]
[1779653839152,66.2,76601.27,0.0,0.99338,0.0,1.1726]
[1779653845669,66.2,76600.75,0.0,0.99338,0.0,1.17295]
[1779653852243,66.2,76600.53,0.0,0.99339,0.0,1.17196]
[1779653857278,66.2,76600.89,0.0,0.99339,0.0,1.17171]
[1779653863324,66.2,76600.88,0.0,0.99339,0.0,1.17172]
[1779653867354,66.2,76592.43,0.0,0.99335,0.0,1.17746]
[1779653868361,66.2,76587.77,0.0,0.99333,0.0,1.18064]
[1779653870387,66.2,76581.85,0.0,0.9933,0.0,1.18469]
[1779653875881,66.2,76580.74,0.0,0.9933,0.0,1.18545]
[1779653881453,66.2,76579.25,0.0,0.99329,0.0,1.18647]
[1779653887494,66.2,76580.4,0.0,0.9933,0.0,1.18568]
[1779653892529,66.2,76579.2,0.0,0.99329,0.0,1.1865]
[1779653897564,66.2,76576.26,0.0,0.99328,0.0,1.18852]
[1779653900584,66.2,76570.59,0.0,0.99325,0.0,1.19242]
[1779653903606,66.2,76576.14,0.0,0.99328,0.0,1.1886]
[1779653908643,66.2,76575.31,0.0,0.99327,0.0,1.18917]
[1779653914683,66.2,76575.34,0.0,0.99328,0.0,1.18799]
[1779653919718,66.2,76577.51,0.0,0.99329,0.0,1.18651]
[1779653924753,66.2,76575.79,0.0,0.99328,0.0,1.18768]
[1779653926244,66.2,76569.69,0.0,0.99326,0.0,1.19188]
[1779653931808,66.2,76568.21,0.0,0.99325,0.0,1.1929]
[1779653937845,66.2,76569.61,0.0,0.99325,0.0,1.19193]
[1779653942882,66.2,76570.68,0.0,0.99326,0.0,1.1912]
[1779653946383,66.2,76579.59,0.0,0.9933,0.0,1.18508]
[1779653951944,66.2,76577.58,0.0,0.99329,0.0,1.18646]
[1779653956981,66.2,76577.24,0.0,0.99329,0.0,1.18669]
[1779653963022,66.2,76576.84,0.0,0.99329,0.0,1.18696]
[1779653968058,66.2,76577.51,0.0,0.99329,0.0,1.18651]
[1779653973094,66.2,76577.44,0.0,0.9933,0.0,1.1854]
[1779653979137,66.2,76581.32,0.0,0.99331,0.0,1.18274]
[1779653983164,66.2,76589.28,0.0,0.99335,0.0,1.17731]
[1779653984171,66.2,76590.27,0.0,0.99335,0.0,1.17664]
[1779653989205,66.2,76590.49,0.0,0.99335,0.0,1.17649]
[1779653994241,66.2,76588.91,0.0,0.99335,0.0,1.17756]
[1779653999277,66.2,76587.87,0.0,0.99334,0.0,1.17827]
[1779654003304,66.2,76581.74,0.0,0.99332,0.0,1.18245]
[1779654008339,66.2,76572.76,0.0,0.99328,0.0,1.18861]
[1779654009347,66.2,76568.97,0.0,0.99326,0.0,1.19121]
[1779654012367,66.2,76565.72,0.0,0.99324,0.0,1.19345]
[1779654017403,66.2,76564.21,0.0,0.99324,0.0,1.19449]
[1779654023445,66.2,76561.74,0.0,0.99323,0.0,1.1962]
[1779654028481,66.2,76561.25,0.0,0.99322,0.0,1.19653]
[1779654033515,66.2,76560.67,0.0,0.99323,0.0,1.19577]
[1779654038550,66.2,76559.36,0.0,0.99322,0.0,1.19668]
[1779654043596,66.2,76548.65,0.0,0.99317,0.0,1.20409]
[1779654045607,66.2,76543.46,0.0,0.99315,0.0,1.2077]
[1779654050641,66.2,76542.87,0.0,0.99315,0.0,1.20811]
[1779654055684,66.2,76541.88,0.0,0.99314,0.0,1.2088]
[1779654059704,66.2,76548.04,0.0,0.99317,0.0,1.20452]
[1779654062726,66.2,76551.97,0.0,0.99319,0.0,1.20179]
[1779654063733,66.2,76560.75,0.0,0.99323,0.0,1.19572]
[1779654065747,66.2,76566.36,0.0,0.99325,0.0,1.19185]
[1779654070783,66.2,76568.98,0.0,0.99326,0.0,1.19005]
[1779654075817,66.2,76567.73,0.0,0.99326,0.0,1.19091]
[1779654080854,66.2,76567.61,0.0,0.99326,0.0,1.19099]
[1779654085890,66.2,76568.07,0.0,0.99326,0.0,1.19067]
[1779654090922,66.2,76572.51,0.0,0.99328,0.0,1.18762]
[1779654097459,66.2,76576.18,0.0,0.9933,0.0,1.18395]
[1779654104025,66.2,76577.35,0.0,0.99331,0.0,1.18315]
[1779654109055,66.2,76582.27,0.0,0.99333,0.0,1.17979]
[1779654115099,66.2,76582.38,0.0,0.99333,0.0,1.17971]
[1779654120134,66.2,76580.75,0.0,0.99332,0.0,1.18082]
[1779654125169,66.2,76579.9,0.0,0.99332,0.0,1.18141]
[1779654130203,66.2,76581.39,0.0,0.99333,0.0,1.18039]
[1779654134233,66.2,76586.72,0.0,0.99335,0.0,1.17675]
[1779654139271,66.2,76586.4,0.0,0.99335,0.0,1.17697]
[1779654144312,66.2,76592.53,0.0,0.99338,0.0,1.1728]
[1779654149341,66.2,76595.17,0.0,0.99339,0.0,1.17101]
[1779654154375,66.2,76595.8,0.0,0.9934,0.0,1.16944]
[1779654159411,66.2,76592.51,0.0,0.99338,0.0,1.17167]
[1779654164446,66.2,76592.35,0.0,0.99338,0.0,1.17178]
[1779654169481,66.2,76590.65,0.0,0.99337,0.0,1.17293]
[1779654174516,66.2,76593.58,0.0,0.99339,0.0,1.17094]
[1779654180559,66.2,76596.05,0.0,0.9934,0.0,1.16927]
[1779654185592,66.2,76596.92,0.0,0.9934,0.0,1.16868]
[1779654190627,66.2,76599.41,0.0,0.99341,0.0,1.16699]
[1779654197676,66.2,76600.54,0.0,0.99342,0.0,1.16623]
[1779654201707,66.2,76611.31,0.0,0.99347,0.0,1.15897]
[1779654202713,66.2,76612.71,0.0,0.99347,0.0,1.15803]
[1779654208244,66.2,76612.59,0.0,0.99347,0.0,1.15811]
[1779654218314,66.2,76613.41,0.0,0.99348,0.0,1.15642]
[1779654223859,66.2,76613.9,0.0,0.99348,0.0,1.15609]
[1779654228896,66.2,76615.45,0.0,0.99349,0.0,1.15505]
[1779654233929,66.2,76614.83,0.0,0.99349,0.0,1.15547]
[1779654238964,66.2,76614.92,0.0,0.99349,0.0,1.15541]
[1779654243001,66.2,76608.68,0.0,0.99346,0.0,1.1596]
[1779654244006,66.2,76602.27,0.0,0.99343,0.0,1.16392]
[1779654250043,66.2,76603.55,0.0,0.99344,0.0,1.16306]
[1779654255078,66.2,76606.12,0.0,0.99345,0.0,1.16132]
[1779654261121,66.2,76608.0,0.0,0.99346,0.0,1.16006]
[1779654267162,66.2,76608.49,0.0,0.99346,0.0,1.15973]
[1779654272199,66.2,76609.04,0.0,0.99347,0.0,1.15822]
[1779654273206,66.2,76600.23,0.0,0.99343,0.0,1.16415]
[1779654274212,66.2,76598.94,0.0,0.99342,0.0,1.16503]
[1779654278743,66.2,76593.41,0.0,0.9934,0.0,1.16877]
[1779654284282,66.2,76594.48,0.0,0.9934,0.0,1.16804]
[1779654288815,66.2,76589.16,0.0,0.99338,0.0,1.17165]
[1779654294353,66.2,76584.36,0.0,0.99336,0.0,1.17491]
[1779654298385,66.2,76577.7,0.0,0.99333,0.0,1.17945]
[1779654303421,66.2,76578.84,0.0,0.99333,0.0,1.17867]
[1779654308467,66.2,76577.58,0.0,0.99333,0.0,1.17953]
[1779654313503,66.2,76577.68,0.0,0.99333,0.0,1.17946]
[1779654318539,66.2,76581.73,0.0,0.99335,0.0,1.1767]
[1779654323572,66.2,76582.84,0.0,0.99335,0.0,1.17594]
[1779654328608,66.2,76573.65,0.0,0.99331,0.0,1.18222]
[1779654329615,66.2,76556.54,0.0,0.99323,0.0,1.19397]
[1779654331629,66.2,76553.59,0.0,0.99323,0.0,1.19484]
[1779654335658,66.2,76559.76,0.0,0.99325,0.0,1.19059]
[1779654337672,66.2,76563.72,0.0,0.99327,0.0,1.18787]
[1779654342706,66.2,76566.79,0.0,0.99329,0.0,1.18576]
[1779654345727,66.2,76572.8,0.0,0.99331,0.0,1.18164]
[1779654347741,66.2,76575.72,0.0,0.99333,0.0,1.17965]
[1779654350762,66.2,76568.44,0.0,0.99329,0.0,1.18463]
[1779654351769,66.2,76568.35,0.0,0.99329,0.0,1.18469]
[1779654354792,66.2,76559.27,0.0,0.99325,0.0,1.19093]
[1779654355799,66.2,76557.89,0.0,0.99325,0.0,1.19188]
[1779654360835,66.2,76552.15,0.0,0.99322,0.0,1.19584]
[1779654365869,66.2,76555.8,0.0,0.99324,0.0,1.19332]
[1779654370905,66.2,76556.41,0.0,0.99324,0.0,1.1929]
[1779654374933,66.2,76561.69,0.0,0.99326,0.0,1.18926]
[1779654380975,66.2,76564.87,0.0,0.99328,0.0,1.18708]
[1779654386010,66.2,76566.17,0.0,0.99328,0.0,1.18618]
[1779654388025,66.2,76557.07,0.0,0.99324,0.0,1.19244]
[1779654393061,66.2,76560.28,0.0,0.99326,0.0,1.18907]
[1779654398095,66.2,76563.23,0.0,0.99328,0.0,1.18704]
[1779654400131,66.2,76546.04,0.0,0.9932,0.0,1.1989]
[1779654402124,66.2,76543.3,0.0,0.99319,0.0,1.2008]
[1779654403130,66.2,76549.4,0.0,0.99321,0.0,1.19657]
[1779654408166,66.2,76547.03,0.0,0.9932,0.0,1.19821]
[1779654415218,66.2,76549.57,0.0,0.99322,0.0,1.19645]
[1779654418237,66.2,76552.86,0.0,0.99323,0.0,1.19418]
[1779654423273,66.2,76558.8,0.0,0.99326,0.0,1.19009]
[1779654429804,66.2,76562.32,0.0,0.99327,0.0,1.18767]
[1779654435370,66.2,76562.86,0.0,0.99328,0.0,1.1873]
[1779654440394,66.2,76562.86,0.0,0.99328,0.0,1.1873]
[1779654449953,66.2,76555.21,0.0,0.99324,0.0,1.19256]
[1779654456508,66.2,76552.33,0.0,0.99323,0.0,1.19338]
[1779654462549,66.2,76555.49,0.0,0.99325,0.0,1.19121]
[1779654467583,66.2,76555.43,0.0,0.99325,0.0,1.19125]
[1779654472623,66.2,76555.58,0.0,0.99325,0.0,1.19114]
[1779654478664,66.2,76555.38,0.0,0.99325,0.0,1.19128]
[1779654483699,66.2,76555.51,0.0,0.99325,0.0,1.19119]
[1779654488742,66.2,76562.82,0.0,0.99328,0.0,1.18617]
[1779654493780,66.2,76564.11,0.0,0.99329,0.0,1.18528]
[1779654498812,66.2,76568.67,0.0,0.99331,0.0,1.18216]
[1779654503847,66.2,76570.86,0.0,0.99332,0.0,1.18066]
[1779654505860,66.2,76576.68,0.0,0.99334,0.0,1.17669]
[1779654508882,66.2,76581.22,0.0,0.99336,0.0,1.1736]
[1779654513917,66.2,76581.35,0.0,0.99337,0.0,1.17236]
[1779654518952,66.2,76576.34,0.0,0.99335,0.0,1.17577]
[1779654523988,66.2,76574.68,0.0,0.99334,0.0,1.1769]
[1779654529024,66.2,76575.81,0.0,0.99335,0.0,1.17613]
[1779654534060,66.2,76576.41,0.0,0.99335,0.0,1.17572]
[1779654535069,66.2,76581.73,0.0,0.99337,0.0,1.1721]
[1779654537081,66.2,76584.85,0.0,0.99339,0.0,1.16998]
[1779654543123,66.2,76584.8,0.0,0.99339,0.0,1.17002]
[1779654548159,66.2,76582.36,0.0,0.99338,0.0,1.17167]
[1779654553192,66.2,76584.79,0.0,0.99339,0.0,1.17002]
[1779654556213,66.2,76589.91,0.0,0.99341,0.0,1.16656]
[1779654561252,66.2,76588.52,0.0,0.9934,0.0,1.1675]
[1779654566283,66.2,76587.31,0.0,0.9934,0.0,1.16832]
[1779654574341,66.2,76587.22,0.0,0.9934,0.0,1.16723]
[1779654580864,66.2,76585.31,0.0,0.99339,0.0,1.16852]
[1779654586423,66.2,76584.58,0.0,0.99339,0.0,1.16902]
[1779654592465,66.2,76583.87,0.0,0.99339,0.0,1.1695]
[1779654597500,66.2,76583.58,0.0,0.99339,0.0,1.1697]
[1779654601005,66.2,76590.29,0.0,0.99342,0.0,1.16515]
[1779654602534,66.2,76592.17,0.0,0.99342,0.0,1.16388]
[1779654607571,66.2,76594.73,0.0,0.99344,0.0,1.16216]
[1779654611074,66.2,76582.24,0.0,0.99338,0.0,1.17061]
[1779654611603,66.2,76582.61,0.0,0.99338,0.0,1.17036]
[1779654614623,66.2,76575.68,0.0,0.99335,0.0,1.17507]
[1779654619656,66.2,76574.28,0.0,0.99335,0.0,1.17602]
[1779654622678,66.2,76579.46,0.0,0.99337,0.0,1.1725]
[1779654627713,66.2,76582.5,0.0,0.99338,0.0,1.17043]
[1779654633778,66.2,76584.2,0.0,0.9934,0.0,1.16813]
[1779654638810,66.2,76585.01,0.0,0.9934,0.0,1.16758]
[1779654643848,66.2,76583.68,0.0,0.99339,0.0,1.16848]
[1779654644856,66.2,76577.88,0.0,0.99337,0.0,1.17242]
[1779654645863,66.2,76574.17,0.0,0.99335,0.0,1.17494]
[1779654648884,66.2,76583.08,0.0,0.99339,0.0,1.16889]
[1779654649891,66.2,76584.24,0.0,0.9934,0.0,1.1681]
[1779654654926,66.2,76585.24,0.0,0.9934,0.0,1.16743]
[1779654659961,66.2,76585.57,0.0,0.9934,0.0,1.1672]
[1779654664998,66.2,76581.61,0.0,0.99338,0.0,1.16989]
[1779654670040,66.2,76583.3,0.0,0.99339,0.0,1.16874]
[1779654675077,66.2,76582.77,0.0,0.99339,0.0,1.1691]
[1779654680111,66.2,76583.32,0.0,0.99339,0.0,1.16873]
[1779654684138,66.2,76588.45,0.0,0.99341,0.0,1.16525]
[1779654688166,66.2,76594.95,0.0,0.99344,0.0,1.16087]
[1779654691188,66.2,76599.33,0.0,0.99347,0.0,1.15678]
[1779654697229,66.2,76601.29,0.0,0.99348,0.0,1.15546]
[1779654700251,66.2,76610.38,0.0,0.99352,0.0,1.14937]
[1779654701257,66.2,76612.82,0.0,0.99353,0.0,1.14774]
[1779654706292,66.2,76617.17,0.0,0.99355,0.0,1.14484]
[1779654711784,66.2,76619.35,0.0,0.99356,0.0,1.14339]
[1779654717370,66.2,76622.81,0.0,0.99357,0.0,1.14109]
[1779654722405,66.2,76624.15,0.0,0.99358,0.0,1.1402]
[1779654726433,66.2,76631.23,0.0,0.99361,0.0,1.13551]
[1779654730461,66.2,76632.5,0.0,0.99361,0.0,1.13467]
[1779654735498,66.2,76633.74,0.0,0.99362,0.0,1.13385]
[1779654736504,66.2,76627.94,0.0,0.99359,0.0,1.13768]
[1779654737511,66.2,76619.43,0.0,0.99356,0.0,1.14333]
[1779654743553,66.2,76618.29,0.0,0.99355,0.0,1.14409]
[1779654748588,66.2,76617.84,0.0,0.99355,0.0,1.14439]
[1779654754630,66.2,76617.69,0.0,0.99356,0.0,1.14336]
[1779654759665,66.2,76619.42,0.0,0.99356,0.0,1.14221]
[1779654764700,66.2,76621.21,0.0,0.99357,0.0,1.14102]
[1779654767727,66.2,76582.59,0.0,0.9934,0.0,1.16693]
[1779654768729,66.2,76569.29,0.0,0.99334,0.0,1.17597]
[1779654773764,66.2,76573.46,0.0,0.99336,0.0,1.17313]
[1779654778802,66.2,76578.19,0.0,0.99338,0.0,1.16991]
[1779654782296,66.2,76587.64,0.0,0.99342,0.0,1.16351]
[1779654782828,66.2,76587.64,0.0,0.99342,0.0,1.16351]
[1779654788872,66.2,76588.74,0.0,0.99343,0.0,1.16277]
[1779654793906,66.2,76587.09,0.0,0.99342,0.0,1.16388]
[1779654797935,66.2,76593.75,0.0,0.99345,0.0,1.15939]
[1779654801962,66.2,76586.74,0.0,0.99342,0.0,1.16412]
[1779654802974,66.2,76567.95,0.0,0.99334,0.0,1.17688]
[1779654803983,66.2,76566.85,0.0,0.99333,0.0,1.17763]
[1779654809014,66.2,76567.72,0.0,0.99334,0.0,1.17704]
[1779654814046,66.2,76571.46,0.0,0.99336,0.0,1.17334]
[1779654819082,66.2,76570.58,0.0,0.99335,0.0,1.17393]
[1779654824116,66.2,76574.79,0.0,0.99337,0.0,1.17107]
[1779654828144,66.2,76580.65,0.0,0.9934,0.0,1.1671]
[1779654829151,66.2,76581.9,0.0,0.9934,0.0,1.16625]
[1779654834185,66.2,76582.65,0.0,0.99341,0.0,1.16574]
[1779654839221,66.2,76584.15,0.0,0.99341,0.0,1.16473]
[1779654844256,66.2,76587.15,0.0,0.99343,0.0,1.1627]
[1779654849291,66.2,76589.38,0.0,0.99344,0.0,1.16119]
[1779654854326,66.2,76588.95,0.0,0.99344,0.0,1.16148]
[1779654859361,66.2,76586.74,0.0,0.99343,0.0,1.16298]
[1779654864396,66.2,76586.59,0.0,0.99343,0.0,1.16308]
[1779654869434,66.2,76585.49,0.0,0.99342,0.0,1.16382]
[1779654874467,66.2,76584.48,0.0,0.99342,0.0,1.16336]
[1779654880510,66.2,76584.67,0.0,0.99342,0.0,1.16323]
[1779654882997,66.2,76577.32,0.0,0.99339,0.0,1.16821]
[1779654884538,66.2,76573.48,0.0,0.99337,0.0,1.17081]
[1779654890579,66.2,76573.87,0.0,0.99338,0.0,1.17055]
[1779654900658,66.2,76576.26,0.0,0.99339,0.0,1.16892]
[1779654905686,66.2,76567.94,0.0,0.99335,0.0,1.17458]
[1779654909714,66.2,76574.01,0.0,0.99338,0.0,1.17045]
[1779654911728,66.2,76580.59,0.0,0.99341,0.0,1.16599]
[1779654916763,66.2,76580.76,0.0,0.99341,0.0,1.16588]
[1779654921798,66.2,76578.28,0.0,0.99339,0.0,1.16755]
[1779654926834,66.2,76581.39,0.0,0.99341,0.0,1.16545]
[1779654933353,66.2,76586.48,0.0,0.99344,0.0,1.16087]
[1779654938920,66.2,76585.29,0.0,0.99343,0.0,1.16167]
[1779654943952,66.2,76584.93,0.0,0.99343,0.0,1.16191]
[1779654949994,66.2,76585.05,0.0,0.99343,0.0,1.16183]
[1779654955032,66.2,76589.46,0.0,0.99345,0.0,1.15886]
[1779654958057,66.2,76580.3,0.0,0.99341,0.0,1.16504]
[1779654963088,66.2,76580.61,0.0,0.99341,0.0,1.16483]
[1779654968123,66.2,76580.04,0.0,0.99341,0.0,1.16522]
[1779654973156,66.2,76583.42,0.0,0.99342,0.0,1.16293]
[1779654979201,66.2,76585.67,0.0,0.99343,0.0,1.16141]
[1779654984235,66.2,76584.41,0.0,0.99343,0.0,1.16226]
[1779654989272,66.2,76591.14,0.0,0.99346,0.0,1.15773]
[1779654994312,66.2,76594.01,0.0,0.99348,0.0,1.15466]
[1779654999343,66.2,76589.03,0.0,0.99345,0.0,1.15801]
[1779655004378,66.2,76590.35,0.0,0.99346,0.0,1.15712]
[1779655009412,66.2,76592.32,0.0,0.99347,0.0,1.15579]
[1779655015455,66.2,76594.94,0.0,0.99348,0.0,1.15403]
[1779655020490,66.2,76597.32,0.0,0.99349,0.0,1.15244]
[1779655025525,66.2,76597.68,0.0,0.99349,0.0,1.15219]
[1779655028557,66.2,76632.92,0.0,0.99365,0.0,1.12878]
[1779655029558,66.2,76632.92,0.0,0.99365,0.0,1.12878]
[1779655030568,66.2,76631.22,0.0,0.99364,0.0,1.1299]
[1779655032579,66.2,76627.96,0.0,0.99362,0.0,1.13205]
[1779655037614,66.2,76628.5,0.0,0.99363,0.0,1.13169]
[1779655040635,66.2,76621.81,0.0,0.9936,0.0,1.13612]
[1779655042649,66.2,76628.68,0.0,0.99363,0.0,1.13157]
[1779655047683,66.2,76630.98,0.0,0.99364,0.0,1.13006]
[1779655052718,66.2,76630.84,0.0,0.99364,0.0,1.12903]
[1779655057757,66.2,76631.25,0.0,0.99364,0.0,1.12876]
[1779655062790,66.2,76631.81,0.0,0.99365,0.0,1.12839]
[1779655067826,66.2,76632.08,0.0,0.99365,0.0,1.12821]
[1779655072862,66.2,76633.06,0.0,0.99365,0.0,1.12757]
[1779655078902,66.2,76633.22,0.0,0.99365,0.0,1.12746]
[1779655082939,66.2,76623.85,0.0,0.99361,0.0,1.13364]
[1779655084410,66.2,76598.45,0.0,0.9935,0.0,1.15054]
[1779655084953,66.2,76598.45,0.0,0.9935,0.0,1.15054]
[1779655087975,66.2,76605.83,0.0,0.99353,0.0,1.14561]
[1779655093010,66.2,76609.62,0.0,0.99355,0.0,1.14308]
[1779655096030,66.2,76602.77,0.0,0.99352,0.0,1.14765]
[1779655098044,66.2,76595.98,0.0,0.99349,0.0,1.1522]
[1779655104551,66.2,76598.2,0.0,0.9935,0.0,1.15071]
[1779655110132,66.2,76604.2,0.0,0.99353,0.0,1.1467]
[1779655112145,66.2,76609.04,0.0,0.99355,0.0,1.14234]
[1779655117181,66.2,76605.29,0.0,0.99354,0.0,1.14484]
[1779655120202,66.2,76598.35,0.0,0.99351,0.0,1.14947]
[1779655125237,66.2,76596.09,0.0,0.9935,0.0,1.15099]
[1779655130272,66.2,76593.51,0.0,0.99349,0.0,1.15272]
[1779655135307,66.2,76592.38,0.0,0.99348,0.0,1.15347]
[1779655138329,66.2,76597.57,0.0,0.9935,0.0,1.15]
[1779655143366,66.2,76600.81,0.0,0.99352,0.0,1.14783]
[1779655148401,66.2,76601.02,0.0,0.99352,0.0,1.14769]
[1779655150415,66.2,76595.86,0.0,0.9935,0.0,1.15114]
[1779655152429,66.2,76593.81,0.0,0.99349,0.0,1.15251]
[1779655158471,66.2,76595.33,0.0,0.99349,0.0,1.1515]
[1779655163506,66.2,76594.76,0.0,0.99349,0.0,1.15188]
[1779655168541,66.2,76597.4,0.0,0.9935,0.0,1.15011]
[1779655173576,66.2,76593.66,0.0,0.99349,0.0,1.15148]
[1779655178613,66.2,76589.35,0.0,0.99348,0.0,1.15437]
[1779655183645,66.2,76585.35,0.0,0.99346,0.0,1.15706]
[1779655188682,66.2,76584.81,0.0,0.99346,0.0,1.15742]
[1779655193717,66.2,76592.95,0.0,0.99349,0.0,1.15195]
[1779655194724,66.2,76595.42,0.0,0.9935,0.0,1.1503]
[1779655197747,66.2,76589.03,0.0,0.99347,0.0,1.15458]
[1779655205803,66.2,76586.29,0.0,0.99346,0.0,1.15643]
[1779655210838,66.2,76585.99,0.0,0.99346,0.0,1.15663]
[1779655215873,66.2,76589.76,0.0,0.99348,0.0,1.15409]
[1779655220908,66.2,76591.6,0.0,0.99348,0.0,1.15286]
[1779655228964,66.2,76591.12,0.0,0.99348,0.0,1.15318]
[1779655234009,66.2,76591.78,0.0,0.99349,0.0,1.1516]
[1779655239036,66.2,76589.68,0.0,0.99348,0.0,1.15301]
[1779655244072,66.2,76589.51,0.0,0.99348,0.0,1.15312]
[1779655249104,66.2,76586.59,0.0,0.99347,0.0,1.15508]
[1779655251118,66.2,76579.27,0.0,0.99344,0.0,1.16001]
[1779655256154,66.2,76577.39,0.0,0.99343,0.0,1.16128]
[1779655261189,66.2,76578.68,0.0,0.99343,0.0,1.16041]
[1779655266224,66.2,76579.36,0.0,0.99344,0.0,1.15995]
[1779655271258,66.2,76578.78,0.0,0.99343,0.0,1.16034]
[1779655276292,66.2,76577.69,0.0,0.99343,0.0,1.16108]
[1779655282334,66.2,76579.34,0.0,0.99344,0.0,1.15997]
[1779655284349,66.2,76586.23,0.0,0.99347,0.0,1.15533]
[1779655289384,66.2,76590.46,0.0,0.99349,0.0,1.15249]
[1779655294420,66.2,76590.04,0.0,0.99349,0.0,1.15163]
[1779655299454,66.2,76587.57,0.0,0.99348,0.0,1.15329]
[1779655304490,66.2,76588.08,0.0,0.99348,0.0,1.15294]
[1779655309525,66.2,76583.91,0.0,0.99346,0.0,1.15575]
[1779655316582,66.2,76580.52,0.0,0.99345,0.0,1.15803]
[1779655318587,66.2,76586.92,0.0,0.99348,0.0,1.15372]
[1779655319594,66.2,76587.87,0.0,0.99348,0.0,1.15309]
[1779655325636,66.2,76590.4,0.0,0.99349,0.0,1.15139]
[1779655330671,66.2,76593.21,0.0,0.9935,0.0,1.14951]
[1779655335706,66.2,76594.81,0.0,0.99351,0.0,1.14844]
[1779655340741,66.2,76598.54,0.0,0.99353,0.0,1.14594]
[1779655345777,66.2,76600.94,0.0,0.99354,0.0,1.14434]
[1779655350813,66.2,76602.72,0.0,0.99355,0.0,1.14315]
[1779655355847,66.2,76602.97,0.0,0.99355,0.0,1.14186]
[1779655357861,66.2,76595.47,0.0,0.99352,0.0,1.14686]
[1779655362896,66.2,76594.23,0.0,0.99352,0.0,1.14769]
[1779655367932,66.2,76595.62,0.0,0.99352,0.0,1.14676]
[1779655372971,66.2,76595.71,0.0,0.99352,0.0,1.1467]
[1779655378002,66.2,76593.23,0.0,0.99351,0.0,1.14836]
[1779655383038,66.2,76595.07,0.0,0.99352,0.0,1.14713]
[1779655388072,66.2,76597.61,0.0,0.99353,0.0,1.14543]
[1779655391093,66.2,76604.95,0.0,0.99356,0.0,1.14054]
[1779655393112,66.2,76606.43,0.0,0.99357,0.0,1.13956]
[1779655398143,66.2,76605.32,0.0,0.99356,0.0,1.14029]
[1779655403177,66.2,76606.69,0.0,0.99357,0.0,1.13938]
[1779655408212,66.2,76607.73,0.0,0.99357,0.0,1.13869]
[1779655413247,66.2,76608.41,0.0,0.99358,0.0,1.13711]
[1779655418282,66.2,76609.16,0.0,0.99359,0.0,1.13661]
[1779655423317,66.2,76608.62,0.0,0.99358,0.0,1.13697]
[1779655428353,66.2,76609.49,0.0,0.99359,0.0,1.1364]
[1779655435403,66.2,76609.3,0.0,0.99359,0.0,1.13652]
[1779655439430,66.2,76616.29,0.0,0.99362,0.0,1.13189]
[1779655444466,66.2,76620.63,0.0,0.99364,0.0,1.12903]
[1779655449500,66.2,76623.33,0.0,0.99365,0.0,1.12725]
[1779655454535,66.2,76626.27,0.0,0.99366,0.0,1.12531]
[1779655459571,66.2,76628.34,0.0,0.99367,0.0,1.12395]
[1779655464606,66.2,76631.14,0.0,0.99368,0.0,1.12212]
[1779655469640,66.2,76631.08,0.0,0.99368,0.0,1.12216]
[1779655474679,66.2,76630.92,0.0,0.99369,0.0,1.12114]
[1779655479715,66.2,76629.63,0.0,0.99368,0.0,1.12199]
[1779655482737,66.2,76622.48,0.0,0.99365,0.0,1.12669]
[1779655483765,66.2,76619.37,0.0,0.99364,0.0,1.12874]
[1779655485772,66.2,76608.73,0.0,0.99359,0.0,1.13577]
[1779655486784,66.2,76607.31,0.0,0.99358,0.0,1.13671]
[1779655490808,66.2,76604.39,0.0,0.99357,0.0,1.13865]
[1779655495843,66.2,76606.98,0.0,0.99358,0.0,1.13693]
[1779655500878,66.2,76607.51,0.0,0.99359,0.0,1.13658]
[1779655507374,66.2,76607.68,0.0,0.99359,0.0,1.13647]
[1779655512961,66.2,76608.33,0.0,0.99359,0.0,1.13604]
[1779655517996,66.2,76607.8,0.0,0.99359,0.0,1.13639]
[1779655523032,66.2,76610.03,0.0,0.9936,0.0,1.13491]
[1779655525046,66.2,76617.62,0.0,0.99363,0.0,1.12989]
[1779655528068,66.2,76618.96,0.0,0.99363,0.0,1.12901]
[1779655533102,66.2,76621.21,0.0,0.99365,0.0,1.1264]
[1779655538138,66.2,76623.51,0.0,0.99366,0.0,1.12489]
[1779655543174,66.2,76629.5,0.0,0.99369,0.0,1.12096]
[1779655550224,66.2,76631.67,0.0,0.9937,0.0,1.11954]
[1779655554250,66.2,76635.85,0.0,0.99371,0.0,1.1168]
[1779655560292,66.2,76632.95,0.0,0.9937,0.0,1.1187]
[1779655565326,66.2,76632.56,0.0,0.9937,0.0,1.11895]
[1779655570361,66.2,76631.37,0.0,0.99369,0.0,1.11973]
[1779655575397,66.2,76630.88,0.0,0.99369,0.0,1.12005]
[1779655580432,66.2,76631.9,0.0,0.9937,0.0,1.11938]
[1779655585467,66.2,76635.62,0.0,0.99371,0.0,1.11695]
[1779655590503,66.2,76636.08,0.0,0.99371,0.0,1.11665]
[1779655595537,66.2,76637.86,0.0,0.99373,0.0,1.11437]
[1779655600573,66.2,76638.31,0.0,0.99373,0.0,1.11408]
[1779655606615,66.2,76641.33,0.0,0.99374,0.0,1.11211]
[1779655611648,66.2,76635.65,0.0,0.99372,0.0,1.11582]
[1779655618155,66.2,76632.37,0.0,0.9937,0.0,1.11796]
[1779655622726,66.2,76626.54,0.0,0.99368,0.0,1.12178]
[1779655628225,66.2,76628.49,0.0,0.99369,0.0,1.1205]
[1779655633802,66.2,76629.65,0.0,0.99369,0.0,1.11974]
[1779655638298,66.2,76618.86,0.0,0.99365,0.0,1.12683]
[1779655638838,66.2,76618.86,0.0,0.99365,0.0,1.12683]
[1779655643881,66.2,76618.4,0.0,0.99364,0.0,1.12713]
[1779655647901,66.2,76624.94,0.0,0.99367,0.0,1.12283]
[1779655656966,66.2,76622.08,0.0,0.99367,0.0,1.12359]
[1779655662000,66.2,76621.19,0.0,0.99366,0.0,1.12417]
[1779655667036,66.2,76619.96,0.0,0.99366,0.0,1.12498]
[1779655668043,66.2,76612.77,0.0,0.99363,0.0,1.12972]
[1779655669050,66.2,76611.31,0.0,0.99362,0.0,1.13069]
[1779655674084,66.2,76609.69,0.0,0.99361,0.0,1.13176]
[1779655679120,66.2,76610.54,0.0,0.99362,0.0,1.13119]
[1779655684155,66.2,76611.54,0.0,0.99362,0.0,1.13053]
[1779655686169,66.2,76602.75,0.0,0.99358,0.0,1.13635]
[1779655687178,66.2,76599.94,0.0,0.99357,0.0,1.13822]
[1779655693218,66.2,76597.64,0.0,0.99356,0.0,1.13975]
[1779655697253,66.2,76588.68,0.0,0.99352,0.0,1.14572]
[1779655698258,66.2,76585.89,0.0,0.99351,0.0,1.14759]
[1779655703294,66.2,76585.49,0.0,0.99351,0.0,1.14785]
[1779655708328,66.2,76582.43,0.0,0.99349,0.0,1.1499]
[1779655713363,66.2,76583.37,0.0,0.9935,0.0,1.14813]
[1779655718400,66.2,76581.52,0.0,0.9935,0.0,1.14937]
[1779655723433,66.2,76581.71,0.0,0.9935,0.0,1.14925]
[1779655728941,66.2,76582.9,0.0,0.9935,0.0,1.14845]
[1779655733503,66.2,76577.58,0.0,0.99348,0.0,1.15202]
[1779655735521,66.2,76575.45,0.0,0.99347,0.0,1.15345]
[1779655740551,66.2,76576.34,0.0,0.99347,0.0,1.15285]
[1779655745590,66.2,76578.37,0.0,0.99348,0.0,1.15149]
[1779655750636,66.2,76576.48,0.0,0.99347,0.0,1.15275]
[1779655755671,66.2,76575.88,0.0,0.99347,0.0,1.15316]
[1779655760706,66.2,76575.91,0.0,0.99347,0.0,1.15314]
[1779655765741,66.2,76577.07,0.0,0.99348,0.0,1.15236]
[1779655769768,66.2,76581.75,0.0,0.9935,0.0,1.14922]
[1779655771783,66.2,76588.15,0.0,0.99353,0.0,1.1438]
[1779655772791,66.2,76596.76,0.0,0.99357,0.0,1.13807]
[1779655774804,66.2,76609.84,0.0,0.99363,0.0,1.12941]
[1779655776818,66.2,76615.0,0.0,0.99365,0.0,1.12601]
[1779655781852,66.2,76620.2,0.0,0.99367,0.0,1.12259]
[1779655786894,66.2,76622.14,0.0,0.99368,0.0,1.12131]
[1779655791933,66.2,76619.38,0.0,0.99367,0.0,1.12312]
[1779655793944,66.2,76623.58,0.0,0.99368,0.0,1.12037]
[1779655799438,66.2,76621.86,0.0,0.99368,0.0,1.1215]
[1779655807034,66.2,76620.47,0.0,0.99367,0.0,1.12241]
[1779655810056,66.2,76613.58,0.0,0.99364,0.0,1.12694]
[1779655815096,66.2,76617.87,0.0,0.99366,0.0,1.12412]
[1779655817110,66.2,76610.73,0.0,0.99363,0.0,1.12882]
[1779655818114,66.2,76605.45,0.0,0.99361,0.0,1.13231]
[1779655822143,66.2,76606.46,0.0,0.99361,0.0,1.13164]
[1779655823149,66.2,76600.77,0.0,0.99359,0.0,1.13541]
[1779655824157,66.2,76598.16,0.0,0.99358,0.0,1.13714]
[1779655827177,66.2,76596.77,0.0,0.99357,0.0,1.13806]
[1779655832212,66.2,76595.92,0.0,0.99357,0.0,1.1375]
[1779655837249,66.2,76589.71,0.0,0.99355,0.0,1.14163]
[1779655839265,66.2,76589.05,0.0,0.99354,0.0,1.14207]
[1779655844296,66.2,76587.9,0.0,0.99354,0.0,1.14284]
[1779655849330,66.2,76591.56,0.0,0.99355,0.0,1.1404]
[1779655852352,66.2,76596.96,0.0,0.99358,0.0,1.13681]
[1779655858394,66.2,76597.78,0.0,0.99358,0.0,1.13626]
[1779655869929,66.2,76600.48,0.0,0.99359,0.0,1.13447]
[1779655875513,66.2,76601.67,0.0,0.9936,0.0,1.13368]
[1779655885584,66.2,76602.02,0.0,0.9936,0.0,1.13345]
[1779655890622,66.2,76603.57,0.0,0.99361,0.0,1.13243]
[1779655893640,66.2,76609.07,0.0,0.99364,0.0,1.12767]
[1779655898674,66.2,76610.48,0.0,0.99364,0.0,1.12674]
[1779655903710,66.2,76606.97,0.0,0.99363,0.0,1.12905]
[1779655908746,66.2,76605.6,0.0,0.99362,0.0,1.12996]
[1779655913781,66.2,76604.4,0.0,0.99361,0.0,1.13075]
[1779655914787,66.2,76597.26,0.0,0.99358,0.0,1.13548]
[1779655920281,66.2,76590.21,0.0,0.99355,0.0,1.14016]
[1779655923851,66.2,76585.19,0.0,0.99353,0.0,1.14351]
[1779655928886,66.2,76581.8,0.0,0.99352,0.0,1.14577]
[1779655933920,66.2,76581.55,0.0,0.99352,0.0,1.14594]
[1779655938955,66.2,76577.98,0.0,0.9935,0.0,1.14833]
[1779655943989,66.2,76577.86,0.0,0.9935,0.0,1.14841]
[1779655949026,66.2,76577.9,0.0,0.9935,0.0,1.14838]
[1779655955073,66.2,76578.75,0.0,0.99351,0.0,1.14668]
[1779655960564,66.2,76577.92,0.0,0.99351,0.0,1.14723]
[1779655966150,66.2,76577.92,0.0,0.99351,0.0,1.14723]
[1779655971185,66.2,76580.38,0.0,0.99352,0.0,1.14559]
[1779655976220,66.2,76580.58,0.0,0.99352,0.0,1.14545]
[1779655981255,66.2,76580.7,0.0,0.99352,0.0,1.14537]
[1779655986290,66.2,76581.67,0.0,0.99352,0.0,1.14472]
[1779655991332,66.2,76580.56,0.0,0.99352,0.0,1.14547]
[1779655996360,66.2,76578.84,0.0,0.99351,0.0,1.14662]
[1779656002402,66.2,76577.6,0.0,0.9935,0.0,1.14745]
[1779656007437,66.2,76578.24,0.0,0.99351,0.0,1.14702]
[1779656012472,66.2,76575.81,0.0,0.9935,0.0,1.14751]
[1779656017508,66.2,76575.43,0.0,0.9935,0.0,1.14776]
[1779656022542,66.2,76574.82,0.0,0.9935,0.0,1.14817]
[1779656027580,66.2,76575.41,0.0,0.9935,0.0,1.14777]
[1779656032614,66.2,76575.23,0.0,0.9935,0.0,1.1479]
[1779656037651,66.2,76575.8,0.0,0.9935,0.0,1.14751]
[1779656040672,66.2,76570.42,0.0,0.99348,0.0,1.15112]
[1779656042686,66.2,76566.5,0.0,0.99346,0.0,1.15375]
[1779656048726,66.2,76567.54,0.0,0.99347,0.0,1.15306]
[1779656053764,66.2,76568.78,0.0,0.99347,0.0,1.15222]
[1779656058798,66.2,76570.48,0.0,0.99348,0.0,1.15108]
[1779656063832,66.2,76573.88,0.0,0.99349,0.0,1.1488]
[1779656068867,66.2,76575.0,0.0,0.9935,0.0,1.14805]
[1779656073902,66.2,76575.57,0.0,0.99351,0.0,1.14653]
[1779656078937,66.2,76575.95,0.0,0.99351,0.0,1.14628]
[1779656083972,66.2,76576.31,0.0,0.99351,0.0,1.14603]
[1779656089009,66.2,76576.84,0.0,0.99351,0.0,1.14568]
[1779656094044,66.2,76576.84,0.0,0.99351,0.0,1.14568]
[1779656100087,66.2,76576.99,0.0,0.99351,0.0,1.14558]
[1779656105121,66.2,76576.84,0.0,0.99351,0.0,1.14568]
[1779656110158,66.2,76578.38,0.0,0.99352,0.0,1.14465]
[1779656115192,66.2,76582.08,0.0,0.99354,0.0,1.14218]
[1779656118213,66.2,76576.76,0.0,0.99351,0.0,1.14573]
[1779656123249,66.2,76576.68,0.0,0.99351,0.0,1.14579]
[1779656125268,66.2,76568.87,0.0,0.99348,0.0,1.15102]
[1779656131756,66.2,76565.91,0.0,0.99347,0.0,1.15187]
[1779656138358,66.2,76565.46,0.0,0.99347,0.0,1.15217]
[1779656145410,66.2,76564.8,0.0,0.99347,0.0,1.15261]
[1779656150443,66.2,76567.47,0.0,0.99348,0.0,1.15082]
[1779656155476,66.2,76568.68,0.0,0.99348,0.0,1.15001]
[1779656160513,66.2,76568.58,0.0,0.99348,0.0,1.15007]
[1779656166554,66.2,76568.42,0.0,0.99348,0.0,1.15018]
[1779656172043,66.2,76568.28,0.0,0.99348,0.0,1.15028]
[1779656179651,66.2,76567.35,0.0,0.99348,0.0,1.1509]
[1779656185694,66.2,76567.29,0.0,0.99348,0.0,1.15094]
[1779656188714,66.2,76562.29,0.0,0.99346,0.0,1.1543]
[1779656193753,66.2,76562.08,0.0,0.99346,0.0,1.1533]
[1779656198784,66.2,76562.99,0.0,0.99347,0.0,1.15269]
[1779656203819,66.2,76565.65,0.0,0.99348,0.0,1.1509]
[1779656208854,66.2,76566.05,0.0,0.99348,0.0,1.15063]
[1779656215903,66.2,76564.49,0.0,0.99347,0.0,1.15168]
[1779656220938,66.2,76565.69,0.0,0.99348,0.0,1.15087]
[1779656225976,66.2,76567.08,0.0,0.99348,0.0,1.14994]
[1779656231012,66.2,76564.57,0.0,0.99347,0.0,1.15163]
[1779656236047,66.2,76561.82,0.0,0.99346,0.0,1.15347]
[1779656241082,66.2,76560.66,0.0,0.99346,0.0,1.15425]
[1779656246118,66.2,76556.61,0.0,0.99344,0.0,1.15698]
[1779656250146,66.2,76550.97,0.0,0.99341,0.0,1.16079]
[1779656251152,66.2,76538.62,0.0,0.99336,0.0,1.16802]
[1779656256187,66.2,76543.66,0.0,0.99339,0.0,1.1646]
[1779656262689,66.2,76543.42,0.0,0.99339,0.0,1.16476]
[1779656268272,66.2,76543.05,0.0,0.99338,0.0,1.16501]
[1779656276327,66.2,76542.66,0.0,0.99338,0.0,1.16527]
[1779656281361,66.2,76542.18,0.0,0.99338,0.0,1.1656]
[1779656288412,66.2,76542.97,0.0,0.99338,0.0,1.16506]
[1779656294457,66.2,76542.04,0.0,0.99338,0.0,1.1657]
[1779656300498,66.2,76543.72,0.0,0.99339,0.0,1.16456]
[1779656306539,66.2,76542.2,0.0,0.99338,0.0,1.16559]
[1779656311576,66.2,76542.2,0.0,0.99339,0.0,1.16443]
[1779656321644,66.2,76542.78,0.0,0.99339,0.0,1.16404]
[1779656326683,66.2,76542.21,0.0,0.99339,0.0,1.16443]
[1779656333177,66.2,76541.98,0.0,0.99339,0.0,1.16458]
[1779656340780,66.2,76541.25,0.0,0.99338,0.0,1.16508]
[1779656345818,66.2,76541.1,0.0,0.99338,0.0,1.16518]
[1779656350852,66.2,76540.55,0.0,0.99338,0.0,1.16555]
[1779656356895,66.2,76540.45,0.0,0.99338,0.0,1.16562]
[1779656361929,66.2,76539.96,0.0,0.99338,0.0,1.16596]
[1779656366964,66.2,76540.18,0.0,0.99338,0.0,1.16581]
[1779656368978,66.2,76534.63,0.0,0.99335,0.0,1.16958]
[1779656374014,66.2,76534.38,0.0,0.99336,0.0,1.1686]
[1779656379049,66.2,76540.57,0.0,0.99339,0.0,1.16439]
[1779656381066,66.2,76542.54,0.0,0.99339,0.0,1.16305]
[1779656382069,66.2,76561.37,0.0,0.99348,0.0,1.15035]
[1779656383077,66.2,76567.68,0.0,0.9935,0.0,1.14612]
[1779656384082,66.2,76573.77,0.0,0.99353,0.0,1.14205]
[1779656385091,66.2,76577.4,0.0,0.99355,0.0,1.13963]
[1779656389118,66.2,76579.25,0.0,0.99356,0.0,1.1384]
[1779656394154,66.2,76576.96,0.0,0.99355,0.0,1.13992]
[1779656399188,66.2,76576.31,0.0,0.99354,0.0,1.14035]
[1779656405235,66.2,76579.86,0.0,0.99356,0.0,1.13799]
[1779656407247,66.2,76573.26,0.0,0.99353,0.0,1.14239]
[1779656412282,66.2,76569.51,0.0,0.99351,0.0,1.14489]
[1779656417319,66.2,76563.77,0.0,0.99349,0.0,1.14874]
[1779656422355,66.2,76564.02,0.0,0.99349,0.0,1.14857]
[1779656429404,66.2,76565.05,0.0,0.99349,0.0,1.14788]
[1779656434440,66.2,76565.94,0.0,0.9935,0.0,1.14614]
[1779656440482,66.2,76566.59,0.0,0.99351,0.0,1.14571]
[1779656445517,66.2,76573.96,0.0,0.99354,0.0,1.14079]
[1779656450553,66.2,76573.79,0.0,0.99354,0.0,1.1409]
[1779656455588,66.2,76572.07,0.0,0.99353,0.0,1.14205]
[1779656462638,66.2,76571.49,0.0,0.99353,0.0,1.14243]
[1779656468679,66.2,76567.39,0.0,0.99351,0.0,1.14517]
[1779656474162,66.2,76572.47,0.0,0.99353,0.0,1.14178]
[1779656479757,66.2,76572.17,0.0,0.99353,0.0,1.14198]
[1779656486805,66.2,76572.84,0.0,0.99353,0.0,1.14153]
[1779656491841,66.2,76576.21,0.0,0.99355,0.0,1.13815]
[1779656501922,66.2,76579.59,0.0,0.99357,0.0,1.1359]
[1779656504372,66.2,76574.01,0.0,0.99355,0.0,1.13962]
[1779656509977,66.2,76574.56,0.0,0.99355,0.0,1.13925]
[1779656519040,66.2,76575.98,0.0,0.99355,0.0,1.1383]
[1779656524080,66.2,76580.66,0.0,0.99357,0.0,1.13519]
[1779656531129,66.2,76581.25,0.0,0.99358,0.0,1.1348]
[1779656534583,66.2,76587.29,0.0,0.9936,0.0,1.1308]
[1779656542206,66.2,76586.59,0.0,0.9936,0.0,1.13126]
[1779656548248,66.2,76581.45,0.0,0.99358,0.0,1.13467]
[1779656553283,66.2,76582.33,0.0,0.99359,0.0,1.13295]
[1779656559324,66.2,76586.19,0.0,0.9936,0.0,1.1304]
[1779656563352,66.2,76591.47,0.0,0.99363,0.0,1.12691]
[1779656564796,66.2,76601.26,0.0,0.99367,0.0,1.12046]
[1779656566375,66.2,76613.61,0.0,0.99372,0.0,1.11237]
[1779656567381,66.2,76618.66,0.0,0.99374,0.0,1.10908]
[1779656569401,66.2,76621.72,0.0,0.99376,0.0,1.10709]
[1779656574866,66.2,76628.84,0.0,0.99379,0.0,1.10247]
[1779656579467,66.2,76632.87,0.0,0.9938,0.0,1.09986]
[1779656583498,66.2,76640.91,0.0,0.99384,0.0,1.09467]
[1779656584939,66.2,76647.18,0.0,0.99386,0.0,1.09064]
[1779656590544,66.2,76645.36,0.0,0.99386,0.0,1.09181]
[1779656595009,66.2,76651.36,0.0,0.99388,0.0,1.08796]
[1779656600614,66.2,76650.7,0.0,0.99388,0.0,1.08838]
[1779656605648,66.2,76651.17,0.0,0.99388,0.0,1.08808]
[1779656609678,66.2,76658.74,0.0,0.99391,0.0,1.08324]
[1779656615149,66.2,76661.17,0.0,0.99393,0.0,1.0806]
[1779656620755,66.2,76660.26,0.0,0.99392,0.0,1.08118]
[1779656627904,66.2,76661.04,0.0,0.99393,0.0,1.08068]
[1779656632842,66.2,76654.74,0.0,0.9939,0.0,1.0847]
[1779656633845,66.2,76637.58,0.0,0.99383,0.0,1.09571]
[1779656635289,66.2,76627.53,0.0,0.99379,0.0,1.10221]
[1779656635859,66.2,76627.53,0.0,0.99379,0.0,1.10221]
[1779656640893,66.2,76631.02,0.0,0.9938,0.0,1.09995]
[1779656645929,66.2,76633.99,0.0,0.99381,0.0,1.09803]
[1779656650967,66.2,76641.82,0.0,0.99385,0.0,1.09298]
[1779656651974,66.2,76645.87,0.0,0.99386,0.0,1.09038]
[1779656661039,66.2,76646.41,0.0,0.99387,0.0,1.09003]
[1779656669092,66.2,76647.1,0.0,0.99387,0.0,1.08959]
[1779656674129,66.2,76651.37,0.0,0.99389,0.0,1.08576]
[1779656680171,66.2,76651.76,0.0,0.99389,0.0,1.08551]
[1779656682186,66.2,76643.27,0.0,0.99386,0.0,1.09095]
[1779656683191,66.2,76639.83,0.0,0.99384,0.0,1.09316]
[1779656688227,66.2,76639.3,0.0,0.99384,0.0,1.0935]
[1779656693263,66.2,76637.92,0.0,0.99384,0.0,1.09439]
[1779656699304,66.2,76637.09,0.0,0.99383,0.0,1.09493]
[1779656703336,66.2,76689.26,0.0,0.99405,0.0,1.06175]
[1779656707361,66.2,76684.14,0.0,0.99403,0.0,1.06497]
[1779656709865,66.2,76681.48,0.0,0.99402,0.0,1.06664]
[1779656711389,66.2,76671.02,0.0,0.99397,0.0,1.07325]
[1779656712395,66.2,76665.06,0.0,0.99395,0.0,1.07703]
[1779656713405,66.2,76661.17,0.0,0.99393,0.0,1.07951]
[1779656715417,66.2,76656.71,0.0,0.99391,0.0,1.08235]
[1779656718438,66.2,76652.48,0.0,0.9939,0.0,1.08505]
[1779656719445,66.2,76539.04,0.0,0.99341,0.0,1.15967]
[1779656720452,66.2,76541.76,0.0,0.99342,0.0,1.15783]
[1779656723474,66.2,76545.45,0.0,0.99344,0.0,1.15534]
[1779656725935,66.2,76641.13,0.0,0.99385,0.0,1.09233]
[1779656729515,66.2,76544.22,0.0,0.99343,0.0,1.15617]
[1779656730524,66.2,76547.57,0.0,0.99345,0.0,1.15391]
[1779656731529,66.2,76605.56,0.0,0.99371,0.0,1.11428]
[1779656732536,66.2,76605.35,0.0,0.99371,0.0,1.11442]
[1779656737571,66.2,76602.54,0.0,0.99369,0.0,1.11626]
[1779656742606,66.2,76603.76,0.0,0.9937,0.0,1.11546]
[1779656747642,66.2,76604.69,0.0,0.9937,0.0,1.11485]
[1779656752677,66.2,76606.56,0.0,0.99371,0.0,1.11363]
[1779656757712,66.2,76606.56,0.0,0.99371,0.0,1.11363]
[1779656762748,66.2,76608.82,0.0,0.99372,0.0,1.11215]
[1779656767785,66.2,76610.8,0.0,0.99373,0.0,1.11086]
[1779656770803,66.2,76603.11,0.0,0.9937,0.0,1.11589]
[1779656776291,66.2,76601.07,0.0,0.99369,0.0,1.11722]
[1779656781880,66.2,76602.62,0.0,0.99369,0.0,1.11621]
[1779656786915,66.2,76603.04,0.0,0.9937,0.0,1.11593]
[1779656791950,66.2,76605.17,0.0,0.99371,0.0,1.11342]
[1779656792957,66.2,76610.3,0.0,0.99373,0.0,1.11007]
[1779656797994,66.2,76613.95,0.0,0.99375,0.0,1.10769]
[1779656802030,66.2,76619.06,0.0,0.99377,0.0,1.10437]
[1779656807063,66.2,76618.13,0.0,0.99377,0.0,1.10497]
[1779656812098,66.2,76616.96,0.0,0.99376,0.0,1.10573]
[1779656817133,66.2,76615.91,0.0,0.99376,0.0,1.10642]
[1779656822170,66.2,76613.95,0.0,0.99375,0.0,1.10769]
[1779656827204,66.2,76613.11,0.0,0.99374,0.0,1.10824]
[1779656832245,66.2,76612.89,0.0,0.99374,0.0,1.10838]
[1779656846345,66.2,76611.47,0.0,0.99374,0.0,1.10931]
[1779656851380,66.2,76609.41,0.0,0.99373,0.0,1.10954]
[1779656856851,66.2,76609.54,0.0,0.99374,0.0,1.10945]
[1779656862461,66.2,76609.34,0.0,0.99373,0.0,1.10958]
[1779656867496,66.2,76609.13,0.0,0.99373,0.0,1.10972]
[1779656873538,66.2,76609.1,0.0,0.99373,0.0,1.10974]
[1779656879581,66.2,76609.33,0.0,0.99373,0.0,1.10959]
[1779656886629,66.2,76608.71,0.0,0.99373,0.0,1.10999]
[1779656891663,66.2,76609.5,0.0,0.99373,0.0,1.10948]
[1779656897140,66.2,76614.13,0.0,0.99375,0.0,1.10646]
[1779656902741,66.2,76616.27,0.0,0.99376,0.0,1.10507]
[1779656907210,66.2,76622.3,0.0,0.99379,0.0,1.10116]
[1779656912811,66.2,76623.32,0.0,0.9938,0.0,1.09939]
[1779656917846,66.2,76622.41,0.0,0.9938,0.0,1.09998]
[1779656922881,66.2,76622.44,0.0,0.9938,0.0,1.09996]
[1779656928924,66.2,76626.33,0.0,0.99381,0.0,1.09745]
[1779656933959,66.2,76628.0,0.0,0.99382,0.0,1.09637]
[1779656937428,66.2,76633.27,0.0,0.99384,0.0,1.09297]
[1779656944030,66.2,76634.36,0.0,0.99385,0.0,1.09227]
[1779656949064,66.2,76635.9,0.0,0.99385,0.0,1.09128]
[1779656954099,66.2,76630.85,0.0,0.99383,0.0,1.09453]
[1779656961148,66.2,76631.73,0.0,0.99383,0.0,1.09396]
[1779656967638,66.2,76635.38,0.0,0.99385,0.0,1.09161]
[1779656974239,66.2,76636.09,0.0,0.99386,0.0,1.09006]
[1779656981288,66.2,76637.6,0.0,0.99387,0.0,1.08909]
[1779656986327,66.2,76641.64,0.0,0.99388,0.0,1.0865]
[1779656991360,66.2,76642.23,0.0,0.99388,0.0,1.08612]
[1779656996397,66.2,76640.85,0.0,0.99388,0.0,1.087]
[1779657001435,66.2,76628.33,0.0,0.99383,0.0,1.09505]
[1779657003449,66.2,76625.73,0.0,0.99382,0.0,1.09673]
[1779657008485,66.2,76624.9,0.0,0.99381,0.0,1.09726]
[1779657015533,66.2,76624.01,0.0,0.99381,0.0,1.09784]
[1779657025604,66.2,76623.5,0.0,0.99381,0.0,1.09817]
[1779657030639,66.2,76621.7,0.0,0.9938,0.0,1.09933]
[1779657035674,66.2,76618.83,0.0,0.99379,0.0,1.10008]
[1779657036681,66.2,76613.18,0.0,0.99377,0.0,1.10374]
[1779657037688,66.2,76612.74,0.0,0.99377,0.0,1.10403]
[1779657042723,66.2,76613.4,0.0,0.99377,0.0,1.1036]
[1779657048204,66.2,76613.51,0.0,0.99377,0.0,1.10353]
[1779657053800,66.2,76614.16,0.0,0.99377,0.0,1.10311]
[1779657058836,66.2,76614.6,0.0,0.99377,0.0,1.10282]
[1779657064881,66.2,76614.71,0.0,0.99378,0.0,1.10275]
[1779657069914,66.2,76614.69,0.0,0.99378,0.0,1.10276]
[1779657074949,66.2,76614.75,0.0,0.99378,0.0,1.10272]
[1779657079984,66.2,76614.74,0.0,0.99378,0.0,1.10273]
[1779657087034,66.2,76614.57,0.0,0.99377,0.0,1.10284]
[1779657092069,66.2,76614.61,0.0,0.99378,0.0,1.1017]
[1779657098554,66.2,76614.42,0.0,0.99378,0.0,1.10183]
[1779657106167,66.2,76614.42,0.0,0.99378,0.0,1.10183]
[1779657111202,66.2,76614.51,0.0,0.99378,0.0,1.10177]
[1779657117244,66.2,76615.8,0.0,0.99379,0.0,1.10093]
[1779657122278,66.2,76615.28,0.0,0.99378,0.0,1.10127]
[1779657127315,66.2,76616.08,0.0,0.99379,0.0,1.10075]
[1779657134363,66.2,76616.44,0.0,0.99379,0.0,1.10052]
[1779657140405,66.2,76615.32,0.0,0.99378,0.0,1.10124]
[1779657145439,66.2,76614.26,0.0,0.99378,0.0,1.10193]
[1779657150475,66.2,76613.59,0.0,0.99378,0.0,1.10237]
[1779657158531,66.2,76612.88,0.0,0.99378,0.0,1.10172]
[1779657163566,66.2,76615.67,0.0,0.99379,0.0,1.09991]
[1779657169608,66.2,76614.87,0.0,0.99379,0.0,1.10043]
[1779657176660,66.2,76614.24,0.0,0.99379,0.0,1.10083]
[1779657181694,66.2,76611.02,0.0,0.99377,0.0,1.10292]
[1779657182701,66.2,76604.24,0.0,0.99374,0.0,1.10733]
[1779657183708,66.2,76603.41,0.0,0.99374,0.0,1.10787]
[1779657186730,66.2,76599.48,0.0,0.99372,0.0,1.11043]
[1779657191765,66.2,76603.96,0.0,0.99374,0.0,1.10751]
[1779657194785,66.2,76608.47,0.0,0.99376,0.0,1.10458]
[1779657199820,66.2,76610.62,0.0,0.99377,0.0,1.10318]
[1779657206869,66.2,76609.79,0.0,0.99377,0.0,1.10372]
[1779657211904,66.2,76609.52,0.0,0.99377,0.0,1.10278]
[1779657217947,66.2,76610.28,0.0,0.99377,0.0,1.10229]
[1779657222982,66.2,76608.7,0.0,0.99377,0.0,1.10332]
[1779657228018,66.2,76608.79,0.0,0.99377,0.0,1.10326]
[1779657233052,66.2,76605.32,0.0,0.99375,0.0,1.10551]
[1779657237080,66.2,76600.7,0.0,0.99373,0.0,1.10852]
[1779657242125,66.2,76599.21,0.0,0.99373,0.0,1.10949]
[1779657247158,66.2,76601.08,0.0,0.99374,0.0,1.10827]
[1779657252195,66.2,76601.57,0.0,0.99374,0.0,1.10795]
[1779657257230,66.2,76602.06,0.0,0.99374,0.0,1.10763]
[1779657262266,66.2,76600.85,0.0,0.99373,0.0,1.10842]
[1779657267300,66.2,76601.5,0.0,0.99374,0.0,1.108]
[1779657272334,66.2,76602.76,0.0,0.99375,0.0,1.10606]
[1779657275356,66.2,76610.26,0.0,0.99378,0.0,1.10119]
[1779657276363,66.2,76617.57,0.0,0.99381,0.0,1.09646]
[1779657278377,66.2,76626.19,0.0,0.99385,0.0,1.09091]
[1779657282405,66.2,76629.8,0.0,0.99386,0.0,1.08859]
[1779657285425,66.2,76640.9,0.0,0.99391,0.0,1.08148]
[1779657290462,66.2,76642.06,0.0,0.99391,0.0,1.08074]
[1779657295497,66.2,76643.77,0.0,0.99392,0.0,1.07965]
[1779657300533,66.2,76643.66,0.0,0.99392,0.0,1.07972]
[1779657305567,66.2,76640.68,0.0,0.99391,0.0,1.08162]
[1779657307581,66.2,76633.09,0.0,0.99388,0.0,1.08648]
[1779657311611,66.2,76626.27,0.0,0.99385,0.0,1.09085]
[1779657316645,66.2,76622.47,0.0,0.99383,0.0,1.0933]
[1779657321682,66.2,76622.28,0.0,0.99383,0.0,1.09342]
[1779657326717,66.2,76620.33,0.0,0.99382,0.0,1.09468]
[1779657331753,66.2,76617.97,0.0,0.99382,0.0,1.0951]
[1779657336787,66.2,76618.18,0.0,0.99382,0.0,1.09496]
[1779657341822,66.2,76617.78,0.0,0.99382,0.0,1.09522]
[1779657346856,66.2,76617.05,0.0,0.99382,0.0,1.09569]
[1779657352899,66.2,76616.73,0.0,0.99381,0.0,1.0959]
[1779657360955,66.2,76617.87,0.0,0.99382,0.0,1.09516]
[1779657365991,66.2,76617.1,0.0,0.99382,0.0,1.09566]
[1779657372032,66.2,76619.9,0.0,0.99383,0.0,1.09385]
[1779657377067,66.2,76619.08,0.0,0.99382,0.0,1.09438]
[1779657382102,66.2,76617.55,0.0,0.99382,0.0,1.09537]
[1779657389151,66.2,76613.5,0.0,0.9938,0.0,1.09798]
[1779657394186,66.2,76613.24,0.0,0.99381,0.0,1.09704]
[1779657399221,66.2,76613.73,0.0,0.99381,0.0,1.09673]
[1779657405265,66.2,76616.48,0.0,0.99382,0.0,1.09495]
[1779657410747,66.2,76616.85,0.0,0.99382,0.0,1.09471]
[1779657418355,66.2,76616.97,0.0,0.99382,0.0,1.09464]
[1779657424396,66.2,76616.99,0.0,0.99382,0.0,1.09462]
[1779657429431,66.2,76621.67,0.0,0.99384,0.0,1.09161]
[1779657434468,66.2,76621.45,0.0,0.99384,0.0,1.09175]
[1779657439504,66.2,76621.76,0.0,0.99384,0.0,1.09155]
[1779657444537,66.2,76621.62,0.0,0.99384,0.0,1.09164]
[1779657449573,66.2,76621.4,0.0,0.99384,0.0,1.09178]
[1779657454608,66.2,76621.36,0.0,0.99385,0.0,1.0907]
[1779657461113,66.2,76619.61,0.0,0.99384,0.0,1.09183]
[1779657462663,66.2,76612.65,0.0,0.99381,0.0,1.09632]
[1779657463669,66.2,76602.86,0.0,0.99377,0.0,1.10266]
[1779657471182,66.2,76603.65,0.0,0.99377,0.0,1.10215]
[1779657476761,66.2,76607.16,0.0,0.99379,0.0,1.09987]
[1779657482810,66.2,76608.44,0.0,0.99379,0.0,1.09904]
[1779657487848,66.2,76612.46,0.0,0.99381,0.0,1.09644]
[1779657492884,66.2,76613.33,0.0,0.99381,0.0,1.09588]
[1779657501947,66.2,76614.0,0.0,0.99381,0.0,1.09544]
[1779657506981,66.2,76615.47,0.0,0.99382,0.0,1.0945]
[1779657512018,66.2,76615.92,0.0,0.99383,0.0,1.0931]
[1779657517053,66.2,76617.28,0.0,0.99383,0.0,1.09222]
[1779657522086,66.2,76617.3,0.0,0.99383,0.0,1.09221]
[1779657527122,66.2,76616.74,0.0,0.99383,0.0,1.09257]
[1779657532156,66.2,76615.56,0.0,0.99383,0.0,1.09333]
[1779657538199,66.2,76614.7,0.0,0.99382,0.0,1.09389]
[1779657545251,66.2,76614.98,0.0,0.99383,0.0,1.09371]
[1779657550287,66.2,76618.61,0.0,0.99384,0.0,1.09137]
[1779657555321,66.2,76618.33,0.0,0.99384,0.0,1.09155]
[1779657560355,66.2,76617.19,0.0,0.99383,0.0,1.09228]
[1779657566396,66.2,76617.7,0.0,0.99384,0.0,1.09195]
[1779657571883,66.2,76618.72,0.0,0.99385,0.0,1.09019]
[1779657574458,66.2,76624.43,0.0,0.99387,0.0,1.08652]
[1779657577474,66.2,76627.91,0.0,0.99389,0.0,1.08429]
[1779657580495,66.2,76637.08,0.0,0.99392,0.0,1.07844]
[1779657585531,66.2,76637.25,0.0,0.99392,0.0,1.07833]
[1779657590565,66.2,76641.06,0.0,0.99394,0.0,1.0759]
[1779657595601,66.2,76645.85,0.0,0.99396,0.0,1.07286]
[1779657600635,66.2,76646.08,0.0,0.99396,0.0,1.07271]
[1779657605670,66.2,76642.03,0.0,0.99394,0.0,1.07529]
[1779657610705,66.2,76641.32,0.0,0.99394,0.0,1.07574]
[1779657615742,66.2,76635.39,0.0,0.99392,0.0,1.07951]
[1779657620776,66.2,76634.84,0.0,0.99391,0.0,1.07986]
[1779657629839,66.2,76636.65,0.0,0.99392,0.0,1.07871]
[1779657634917,66.2,76636.42,0.0,0.99393,0.0,1.07776]
[1779657639952,66.2,76636.29,0.0,0.99393,0.0,1.07784]
[1779657647005,66.2,76635.88,0.0,0.99392,0.0,1.07811]
[1779657649019,66.2,76630.81,0.0,0.9939,0.0,1.08134]
[1779657651033,66.2,76628.9,0.0,0.9939,0.0,1.08256]
[1779657656068,66.2,76627.69,0.0,0.99389,0.0,1.08334]
[1779657661103,66.2,76622.87,0.0,0.99387,0.0,1.08642]
[1779657667147,66.2,76621.97,0.0,0.99387,0.0,1.087]
[1779657672182,66.2,76621.51,0.0,0.99386,0.0,1.0873]
[1779657678225,66.2,76621.46,0.0,0.99386,0.0,1.08733]
[1779657684267,66.2,76620.6,0.0,0.99386,0.0,1.08788]
[1779657689302,66.2,76618.59,0.0,0.99385,0.0,1.08917]
[1779657695344,66.2,76618.39,0.0,0.99386,0.0,1.0882]
[1779657701388,66.2,76620.07,0.0,0.99386,0.0,1.08712]
[1779657710451,66.2,76620.05,0.0,0.99386,0.0,1.08713]
[1779657718508,66.2,76620.83,0.0,0.99387,0.0,1.08663]
[1779657723541,66.2,76620.16,0.0,0.99386,0.0,1.08706]
[1779657733017,66.2,76619.98,0.0,0.99386,0.0,1.08718]
[1779657738647,66.2,76619.69,0.0,0.99386,0.0,1.08736]
[1779657743681,66.2,76619.37,0.0,0.99386,0.0,1.08757]
[1779657751738,66.2,76619.23,0.0,0.99387,0.0,1.08655]
[1779657758787,66.2,76619.23,0.0,0.99387,0.0,1.08655]
[1779657764829,66.2,76619.15,0.0,0.99387,0.0,1.08661]
[1779657770871,66.2,76619.53,0.0,0.99387,0.0,1.08636]
[1779657775906,66.2,76619.41,0.0,0.99387,0.0,1.08644]
[1779657783376,66.2,76618.61,0.0,0.99386,0.0,1.08695]
[1779657788997,66.2,76618.6,0.0,0.99386,0.0,1.08696]
[1779657797055,66.2,76619.47,0.0,0.99387,0.0,1.0864]
[1779657802090,66.2,76619.37,0.0,0.99387,0.0,1.08646]
[1779657809138,66.2,76620.58,0.0,0.99387,0.0,1.08569]
[1779657819208,66.2,76620.24,0.0,0.99388,0.0,1.0848]
[1779657824244,66.2,76619.61,0.0,0.99387,0.0,1.08521]
[1779657830286,66.2,76619.25,0.0,0.99387,0.0,1.08544]
[1779657836328,66.2,76618.99,0.0,0.99387,0.0,1.08561]
[1779657842371,66.2,76617.24,0.0,0.99386,0.0,1.08673]
[1779657849420,66.2,76616.51,0.0,0.99386,0.0,1.0872]
[1779657856469,66.2,76616.56,0.0,0.99386,0.0,1.08716]
[1779657861504,66.2,76617.13,0.0,0.99386,0.0,1.0868]
[1779657866542,66.2,76619.82,0.0,0.99388,0.0,1.08507]
[1779657871581,66.2,76619.68,0.0,0.99388,0.0,1.08406]
[1779657876612,66.2,76618.74,0.0,0.99388,0.0,1.08466]
[1779657882655,66.2,76618.04,0.0,0.99387,0.0,1.08511]
[1779657887689,66.2,76616.37,0.0,0.99387,0.0,1.08618]
[1779657892724,66.2,76615.78,0.0,0.99386,0.0,1.08656]
[1779657898765,66.2,76612.1,0.0,0.99385,0.0,1.08893]
[1779657901791,66.2,76606.97,0.0,0.99383,0.0,1.09223]
[1779657902798,66.2,76598.19,0.0,0.99379,0.0,1.0979]
[1779657904226,66.2,76595.52,0.0,0.99378,0.0,1.09963]
[1779657906825,66.2,76590.98,0.0,0.99376,0.0,1.10258]
[1779657910853,66.2,76585.58,0.0,0.99374,0.0,1.10609]
[1779657915888,66.2,76586.86,0.0,0.99374,0.0,1.10526]
[1779657924367,66.2,76589.08,0.0,0.99375,0.0,1.10382]
[1779657929988,66.2,76589.55,0.0,0.99375,0.0,1.10351]
[1779657935027,66.2,76590.33,0.0,0.99376,0.0,1.10189]
[1779657940063,66.2,76594.9,0.0,0.99378,0.0,1.09892]
[1779657945101,66.2,76597.32,0.0,0.99379,0.0,1.09736]
[1779657950134,66.2,76597.07,0.0,0.99379,0.0,1.09752]
[1779657956178,66.2,76596.82,0.0,0.99379,0.0,1.09768]
[1779657961212,66.2,76595.75,0.0,0.99379,0.0,1.09837]
[1779657966247,66.2,76592.64,0.0,0.99377,0.0,1.10039]
[1779657971281,66.2,76588.44,0.0,0.99376,0.0,1.10312]
[1779657979337,66.2,76587.88,0.0,0.99375,0.0,1.10348]
[1779657984790,66.2,76588.27,0.0,0.99375,0.0,1.10323]
[1779657991422,66.2,76591.24,0.0,0.99377,0.0,1.10018]
[1779657997463,66.2,76591.72,0.0,0.99378,0.0,1.09987]
[1779658004931,66.2,76592.06,0.0,0.99378,0.0,1.09965]
[1779658015007,66.2,76596.38,0.0,0.9938,0.0,1.09685]
[1779658020625,66.2,76599.73,0.0,0.99381,0.0,1.09469]
[1779658025664,66.2,76598.68,0.0,0.99381,0.0,1.09536]
[1779658026671,66.2,76593.58,0.0,0.99378,0.0,1.09867]
[1779658028687,66.2,76591.31,0.0,0.99377,0.0,1.10014]
[1779658034727,66.2,76592.8,0.0,0.99378,0.0,1.09917]
[1779658039762,66.2,76593.66,0.0,0.99378,0.0,1.09861]
[1779658045219,66.2,76594.36,0.0,0.99379,0.0,1.09816]
[1779658050838,66.2,76594.82,0.0,0.99379,0.0,1.09786]
[1779658056880,66.2,76595.19,0.0,0.9938,0.0,1.09651]
[1779658061920,66.2,76595.97,0.0,0.9938,0.0,1.09601]
[1779658066950,66.2,76596.55,0.0,0.9938,0.0,1.09563]
[1779658071988,66.2,76593.96,0.0,0.99379,0.0,1.09731]
[1779658077021,66.2,76592.48,0.0,0.99378,0.0,1.09827]
[1779658082057,66.2,76593.79,0.0,0.99379,0.0,1.09742]
[1779658088099,66.2,76596.04,0.0,0.9938,0.0,1.09596]
[1779658093134,66.2,76593.42,0.0,0.99379,0.0,1.09766]
[1779658094139,66.2,76588.17,0.0,0.99377,0.0,1.10106]
[1779658099175,66.2,76584.51,0.0,0.99375,0.0,1.10344]
[1779658104210,66.2,76579.83,0.0,0.99373,0.0,1.10649]
[1779658109245,66.2,76574.21,0.0,0.99371,0.0,1.11016]
[1779658114280,66.2,76570.4,0.0,0.9937,0.0,1.11153]
[1779658117301,66.2,76564.98,0.0,0.99367,0.0,1.11509]
[1779658122336,66.2,76561.66,0.0,0.99366,0.0,1.11727]
[1779658127371,66.2,76559.88,0.0,0.99365,0.0,1.11844]
[1779658132405,66.2,76560.13,0.0,0.99365,0.0,1.11827]
[1779658135873,66.2,76544.99,0.0,0.99359,0.0,1.12828]
[1779658136440,66.2,76545.86,0.0,0.99359,0.0,1.1277]
[1779658137441,66.2,76539.98,0.0,0.99357,0.0,1.1316]
[1779658138447,66.2,76533.9,0.0,0.99354,0.0,1.13565]
[1779658140462,66.2,76519.26,0.0,0.99347,0.0,1.14545]
[1779658141470,66.2,76515.36,0.0,0.99346,0.0,1.14807]
[1779658146504,66.2,76511.29,0.0,0.99344,0.0,1.15082]
[1779658148518,66.2,76506.34,0.0,0.99342,0.0,1.15416]
[1779658153554,66.2,76505.59,0.0,0.99341,0.0,1.15467]
[1779658158588,66.2,76505.91,0.0,0.99342,0.0,1.15445]
[1779658163623,66.2,76506.08,0.0,0.99342,0.0,1.15434]
[1779658168658,66.2,76506.64,0.0,0.99342,0.0,1.15396]
[1779658176715,66.2,76505.94,0.0,0.99342,0.0,1.15328]
[1779658179775,66.2,76484.78,0.0,0.99333,0.0,1.16765]
[1779658181776,66.2,76451.47,0.0,0.99317,0.0,1.19059]
[1779658182785,66.2,76418.34,0.0,0.99302,0.0,1.21379]
[1779658183785,66.2,76401.69,0.0,0.99294,0.0,1.22559]
[1779658184793,66.2,76407.74,0.0,0.99297,0.0,1.22129]
[1779658185803,66.2,76413.32,0.0,0.993,0.0,1.21734]
[1779658186810,66.2,76419.41,0.0,0.99303,0.0,1.21303]
[1779658187815,66.2,76429.14,0.0,0.99307,0.0,1.20619]
[1779658191845,66.2,76438.19,0.0,0.99311,0.0,1.19985]
[1779658192852,66.2,76444.81,0.0,0.99314,0.0,1.19523]
[1779658197886,66.2,76450.37,0.0,0.99317,0.0,1.19136]
[1779658200909,66.2,76456.08,0.0,0.9932,0.0,1.1874]
[1779658203932,66.2,76465.01,0.0,0.99324,0.0,1.18122]
[1779658206951,66.2,76470.01,0.0,0.99326,0.0,1.17778]
[1779658211987,66.2,76468.81,0.0,0.99325,0.0,1.17861]
[1779658217022,66.2,76465.94,0.0,0.99324,0.0,1.18058]
[1779658222056,66.2,76466.33,0.0,0.99324,0.0,1.18031]
[1779658227090,66.2,76467.7,0.0,0.99325,0.0,1.17937]
[1779658232128,66.2,76449.84,0.0,0.99317,0.0,1.19055]
[1779658233135,66.2,76439.7,0.0,0.99313,0.0,1.19761]
[1779658238170,66.2,76437.05,0.0,0.99311,0.0,1.19946]
[1779658243206,66.2,76432.74,0.0,0.99309,0.0,1.20247]
[1779658246679,66.2,76427.14,0.0,0.99307,0.0,1.2064]
[1779658248245,66.2,76422.88,0.0,0.99305,0.0,1.2094]
[1779658253277,66.2,76422.09,0.0,0.99304,0.0,1.20995]
[1779658256750,66.2,76437.57,0.0,0.99312,0.0,1.19909]
[1779658257305,66.2,76437.57,0.0,0.99312,0.0,1.19909]
[1779658258312,66.2,76447.52,0.0,0.99316,0.0,1.19216]
[1779658261335,66.2,76442.74,0.0,0.99314,0.0,1.19549]
[1779658266820,66.2,76441.24,0.0,0.99313,0.0,1.19653]
[1779658272413,66.2,76446.39,0.0,0.99316,0.0,1.19295]
[1779658273422,66.2,76454.33,0.0,0.99319,0.0,1.18743]
[1779658278454,66.2,76458.58,0.0,0.99321,0.0,1.18449]
[1779658284495,66.2,76459.82,0.0,0.99322,0.0,1.18363]
[1779658289531,66.2,76463.44,0.0,0.99324,0.0,1.18113]
[1779658294567,66.2,76466.34,0.0,0.99326,0.0,1.17796]
[1779658297030,66.2,76474.59,0.0,0.99329,0.0,1.1723]
[1779658302623,66.2,76473.28,0.0,0.99329,0.0,1.1732]
[1779658307658,66.2,76473.67,0.0,0.99329,0.0,1.17293]
[1779658312695,66.2,76472.6,0.0,0.99328,0.0,1.17366]
[1779658317731,66.2,76471.73,0.0,0.99328,0.0,1.17426]
[1779658321759,66.2,76477.08,0.0,0.9933,0.0,1.17059]
[1779658323773,66.2,76478.96,0.0,0.99331,0.0,1.16931]
[1779658328811,66.2,76479.99,0.0,0.99332,0.0,1.1686]
[1779658330822,66.2,76481.9,0.0,0.99333,0.0,1.1673]
[1779658334851,66.2,76476.07,0.0,0.9933,0.0,1.17128]
[1779658339885,66.2,76480.39,0.0,0.99332,0.0,1.16833]
[1779658341900,66.2,76486.32,0.0,0.99335,0.0,1.16428]
[1779658344920,66.2,76492.26,0.0,0.99337,0.0,1.16024]
[1779658349955,66.2,76493.93,0.0,0.99338,0.0,1.1591]
[1779658351972,66.2,76483.63,0.0,0.99334,0.0,1.16495]
[1779658352980,66.2,76452.76,0.0,0.9932,0.0,1.18617]
[1779658358015,66.2,76458.07,0.0,0.99322,0.0,1.18249]
[1779658364057,66.2,76457.24,0.0,0.99322,0.0,1.18307]
[1779658370100,66.2,76459.44,0.0,0.99323,0.0,1.18155]
[1779658377148,66.2,76461.02,0.0,0.99324,0.0,1.18046]
[1779658382183,66.2,76463.03,0.0,0.99325,0.0,1.17907]
[1779658386211,66.2,76458.74,0.0,0.99323,0.0,1.18203]
[1779658391246,66.2,76454.09,0.0,0.99321,0.0,1.18525]
[1779658396281,66.2,76452.5,0.0,0.9932,0.0,1.18635]
[1779658401317,66.2,76451.63,0.0,0.9932,0.0,1.18695]
[1779658406351,66.2,76444.85,0.0,0.99316,0.0,1.19166]
[1779658407820,66.2,76429.0,0.0,0.99309,0.0,1.20272]
[1779658411385,66.2,76421.47,0.0,0.99306,0.0,1.20681]
[1779658414407,66.2,76417.62,0.0,0.99304,0.0,1.20952]
[1779658419443,66.2,76413.71,0.0,0.99303,0.0,1.21228]
[1779658421482,66.2,76395.26,0.0,0.99294,0.0,1.22535]
[1779658422489,66.2,76382.35,0.0,0.99288,0.0,1.23457]
[1779658427973,66.2,76379.44,0.0,0.99286,0.0,1.23666]
[1779658433571,66.2,76378.44,0.0,0.99286,0.0,1.23738]
[1779658435579,66.2,76389.43,0.0,0.99291,0.0,1.22951]
[1779658438045,66.2,76395.97,0.0,0.99294,0.0,1.22485]
[1779658442630,66.2,76404.67,0.0,0.99298,0.0,1.21867]
[1779658448115,66.2,76408.17,0.0,0.993,0.0,1.21619]
[1779658453706,66.2,76410.51,0.0,0.99301,0.0,1.21454]
[1779658458783,66.2,76411.82,0.0,0.99302,0.0,1.21361]
[1779658460756,66.2,76400.92,0.0,0.99296,0.0,1.22133]
[1779658461762,66.2,76400.92,0.0,0.99296,0.0,1.22133]
[1779658466797,66.2,76400.36,0.0,0.99296,0.0,1.22173]
[1779658471832,66.2,76401.41,0.0,0.99297,0.0,1.21978]
[1779658475861,66.2,76390.3,0.0,0.99292,0.0,1.22768]
[1779658476870,66.2,76397.21,0.0,0.99295,0.0,1.22276]
[1779658478349,66.2,76396.58,0.0,0.99295,0.0,1.22321]
[1779658478893,66.2,76395.06,0.0,0.99294,0.0,1.22429]
[1779658479899,66.2,76327.07,0.0,0.99261,0.0,1.27349]
[1779658480906,66.2,76309.78,0.0,0.99253,1e-05,1.28626]
[1779658481915,66.2,76322.65,0.0,0.99259,0.0,1.27674]
[1779658482922,66.2,76320.35,0.0,0.99258,0.0,1.27844]
[1779658486949,66.2,76316.09,0.0,0.99256,0.0,1.28159]
[1779658489985,66.2,76326.38,0.0,0.99261,0.0,1.274]
[1779658490993,66.2,76330.52,0.0,0.99263,0.0,1.27095]
[1779658493005,66.2,76333.79,0.0,0.99265,0.0,1.26855]
[1779658498040,66.2,76331.93,0.0,0.99264,0.0,1.26992]
[1779658502081,66.2,76317.0,0.0,0.99256,0.0,1.28092]
[1779658504095,66.2,76312.15,0.0,0.99254,0.0,1.28451]
[1779658505100,66.2,76307.16,0.0,0.99251,1e-05,1.28821]
[1779658507115,66.2,76304.47,0.0,0.9925,1e-05,1.29021]
[1779658509135,66.2,76295.43,0.0,0.99246,1e-05,1.29695]
[1779658511152,66.2,76263.32,0.0,0.99229,1e-05,1.32113]
[1779658512161,66.2,76215.24,0.0,0.99204,1e-05,1.35805]
[1779658513161,66.2,76221.61,0.0,0.99207,1e-05,1.35311]
[1779658514179,66.2,76220.98,0.0,0.99207,1e-05,1.35359]
[1779658515180,66.2,76232.6,0.0,0.99213,1e-05,1.34462]
[1779658516188,66.2,76240.02,0.0,0.99217,1e-05,1.33891]
[1779658517194,66.2,76249.99,0.0,0.99222,1e-05,1.33128]
[1779658518201,66.2,76239.98,0.0,0.99217,1e-05,1.33894]
[1779658519209,66.2,76236.01,0.0,0.99215,1e-05,1.34199]
[1779658523235,66.2,76243.27,0.0,0.99219,1e-05,1.33642]
[1779658524252,66.2,76252.25,0.0,0.99224,1e-05,1.32955]
[1779658525250,66.2,76260.63,0.0,0.99228,1e-05,1.32317]
[1779658526260,66.2,76262.54,0.0,0.99229,1e-05,1.32172]
[1779658527266,66.2,76268.43,0.0,0.99232,1e-05,1.31725]
[1779658528272,66.2,76268.84,0.0,0.99232,1e-05,1.31694]
[1779658531294,66.2,76250.39,0.0,0.99223,1e-05,1.3297]
[1779658532301,66.2,76208.15,0.0,0.99201,1e-05,1.36226]
[1779658533309,66.2,76203.42,0.0,0.99199,1e-05,1.36595]
[1779658534317,66.2,76184.25,0.0,0.99188,1e-05,1.38099]
[1779658535322,66.2,76183.27,0.0,0.99188,1e-05,1.38176]
[1779658536330,66.2,76194.12,0.0,0.99194,1e-05,1.37323]
[1779658537336,66.2,76196.89,0.0,0.99195,1e-05,1.37106]
[1779658542380,66.2,76192.25,0.0,0.99193,1e-05,1.3747]
[1779658547412,66.2,76191.77,0.0,0.99192,1e-05,1.37507]
[1779658548417,66.2,76182.82,0.0,0.99188,1e-05,1.38212]
[1779658549421,66.2,76178.97,0.0,0.99185,1e-05,1.38515]
[1779658550432,66.2,76185.61,0.0,0.99189,1e-05,1.37992]
[1779658551435,66.2,76190.65,0.0,0.99192,1e-05,1.37595]
[1779658554469,66.2,76194.8,0.0,0.99194,1e-05,1.3727]
[1779658555475,66.2,76165.53,0.0,0.99178,1e-05,1.39581]
[1779658556493,66.2,76164.39,0.0,0.99178,1e-05,1.39671]
[1779658561521,66.2,76168.75,0.0,0.9918,1e-05,1.39325]
[1779658563536,66.2,76172.11,0.0,0.99182,1e-05,1.39058]
[1779658568998,66.2,76173.82,0.0,0.99183,1e-05,1.38923]
[1779658571626,66.2,76190.21,0.0,0.99192,1e-05,1.3763]
[1779658572611,66.2,76199.27,0.0,0.99196,1e-05,1.3692]
[1779658573638,66.2,76207.07,0.0,0.99201,1e-05,1.36311]
[1779658574619,66.2,76209.74,0.0,0.99202,1e-05,1.36103]
[1779658576636,66.2,76215.65,0.0,0.99205,1e-05,1.35643]
[1779658577648,66.2,76196.18,0.0,0.99195,1e-05,1.37162]
[1779658579111,66.2,76173.72,0.0,0.99183,1e-05,1.38931]
[1779658583686,66.2,76167.67,0.0,0.99179,1e-05,1.3941]
[1779658587717,66.2,76087.43,0.0,0.99135,1e-05,1.45907]
[1779658589184,66.2,76099.89,0.0,0.99142,1e-05,1.44882]
[1779658590738,66.2,76103.17,0.0,0.99144,1e-05,1.44613]
[1779658595776,66.2,76119.62,0.0,0.99154,1e-05,1.43137]
[1779658596782,66.2,76139.15,0.0,0.99164,1e-05,1.41558]
[1779658597791,66.2,76146.49,0.0,0.99168,1e-05,1.40968]
[1779658599255,66.2,76142.05,0.0,0.99166,1e-05,1.41325]
[1779658603835,66.2,76147.39,0.0,0.99169,1e-05,1.40896]
[1779658606858,66.2,76150.77,0.0,0.99171,1e-05,1.40625]
[1779658611892,66.2,76154.27,0.0,0.99173,1e-05,1.40346]
[1779658612899,66.2,76162.88,0.0,0.99177,1e-05,1.39659]
[1779658613905,66.2,76162.91,0.0,0.99177,1e-05,1.39657]
[1779658619397,66.38,76169.77,0.0,0.99167,1e-05,1.41272]
[1779658625022,66.47,76152.24,0.0,0.9915,1e-05,1.43767]
[1779658626029,66.5,76129.88,0.0,0.99135,1e-05,1.45895]
[1779658627034,66.52,76129.88,0.0,0.99133,1e-05,1.46161]
[1779658629467,66.58,76147.2,0.0,0.99138,1e-05,1.45509]
[1779658631075,66.61,76155.39,0.0,0.99141,1e-05,1.45135]
[1779658635117,66.61,76129.86,0.0,0.99125,1e-05,1.47314]
[1779658636124,66.63,76116.98,0.0,0.99116,1e-05,1.48619]
[1779658637140,66.64,76107.81,0.0,0.99111,1e-05,1.49405]
[1779658638143,66.64,76079.31,0.0,0.99094,1e-05,1.51823]
[1779658639556,66.66,76057.86,0.0,0.9908,1e-05,1.53919]
[1779658641190,66.67,76056.36,0.0,0.99078,1e-05,1.54168]
[1779658642189,66.68,76068.6,0.0,0.99084,1e-05,1.53238]
[1779658643201,66.69,76072.3,0.0,0.99086,1e-05,1.53055]
[1779658644205,66.7,76097.75,0.0,0.991,1e-05,1.51035]
[1779658645216,66.71,76111.22,0.0,0.99107,1e-05,1.50074]
[1779658646220,66.73,76108.83,0.0,0.99104,1e-05,1.50461]
[1779658648232,66.76,76101.59,0.0,0.99097,1e-05,1.51433]
[1779658649240,66.77,76107.09,0.0,0.99099,1e-05,1.51133]
[1779658650259,66.78,76111.15,0.0,0.991,1e-05,1.5096]
[1779658653273,66.8,76112.47,0.0,0.99101,1e-05,1.50931]
[1779658657303,66.81,76122.88,0.0,0.99106,1e-05,1.5011]
[1779658658310,66.81,76126.14,0.0,0.99108,1e-05,1.49856]
[1779658660339,66.81,76121.12,0.0,0.99105,1e-05,1.50314]
[1779658661344,66.83,76102.49,0.0,0.99093,1e-05,1.52056]
[1779658662350,66.83,76092.19,0.0,0.99087,1e-05,1.52929]
[1779658663358,66.85,76075.23,0.0,0.99075,1e-05,1.54622]
[1779658664365,66.85,76060.09,0.0,0.99066,1e-05,1.55924]
[1779658665371,66.85,76061.77,0.0,0.99066,1e-05,1.55864]
[1779658669401,66.88,76067.25,0.0,0.99067,1e-05,1.55715]
[1779658670407,66.88,76074.82,0.0,0.99072,1e-05,1.55073]
[1779658671415,66.88,76078.21,0.0,0.99074,1e-05,1.54792]
[1779658673433,66.88,76081.74,0.0,0.99076,1e-05,1.54512]
[1779658675451,66.88,76087.98,0.0,0.99079,1e-05,1.54001]
[1779658676451,66.88,76100.97,0.0,0.99087,1e-05,1.52921]
[1779658679472,66.89,76106.8,0.0,0.9909,1e-05,1.52456]
[1779658681523,66.89,76117.45,0.0,0.99096,1e-05,1.51586]
[1779658682536,66.89,76151.06,0.0,0.99115,1e-05,1.48808]
[1779658683557,66.89,76160.23,0.0,0.99121,1e-05,1.48071]
[1779658684551,66.9,76155.46,0.0,0.99118,1e-05,1.48488]
[1779658687584,66.9,76162.43,0.0,0.99121,1e-05,1.47977]
[1779658691600,66.91,76166.34,0.0,0.99123,1e-05,1.47745]
[1779658694621,66.91,76170.56,0.0,0.99125,1e-05,1.47467]
[1779658698648,66.92,76180.47,0.0,0.9913,1e-05,1.46748]
[1779658700665,66.93,76183.38,0.0,0.99131,1e-05,1.46559]
[1779658703686,66.93,76189.97,0.0,0.99134,1e-05,1.46096]
[1779658705699,66.94,76192.65,0.0,0.99136,1e-05,1.45929]
[1779658707712,66.94,76198.68,0.0,0.99139,1e-05,1.4549]
[1779658712747,66.95,76200.05,0.0,0.99139,1e-05,1.45376]
[1779658715768,66.96,76205.57,0.0,0.99142,1e-05,1.45008]
[1779658718792,66.96,76213.55,0.0,0.99146,1e-05,1.44417]
[1779658720187,66.97,76194.62,0.0,0.99135,1e-05,1.46009]
[1779658720803,66.97,76194.62,0.0,0.99135,1e-05,1.46036]
[1779658721811,66.97,76193.33,0.0,0.99134,1e-05,1.46166]
[1779658726845,66.98,76194.76,0.0,0.99134,1e-05,1.46175]
[1779658730256,66.99,76189.72,0.0,0.9913,1e-05,1.46662]
[1779658732888,66.99,76182.27,0.0,0.99126,1e-05,1.47344]
[1779658733894,67.0,76180.85,0.0,0.99125,1e-05,1.47484]
[1779658735908,67.0,76188.34,0.0,0.99129,1e-05,1.46915]
[1779658736915,67.0,76186.91,0.0,0.99128,1e-05,1.47056]
[1779658740328,67.01,76193.96,0.0,0.99131,1e-05,1.4655]
[1779658741951,67.01,76197.3,0.0,0.99133,1e-05,1.46325]
[1779658746984,67.02,76199.78,0.0,0.99133,1e-05,1.46247]
[1779658752020,67.03,76194.86,0.0,0.9913,1e-05,1.46773]
[1779658754035,67.04,76191.56,0.0,0.99127,1e-05,1.47091]
[1779658756049,67.04,76178.34,0.0,0.9912,1e-05,1.48225]
[1779658758067,67.05,76177.25,0.0,0.99119,1e-05,1.48378]
[1779658763105,67.05,76159.37,0.0,0.99108,1e-05,1.49961]
[1779658768141,67.06,76158.67,0.0,0.99107,1e-05,1.50107]
[1779658770564,67.06,76174.18,0.0,0.99115,1e-05,1.48855]
[1779658771163,67.07,76174.18,0.0,0.99116,1e-05,1.48736]
[1779658774182,67.07,76179.37,0.0,0.99119,1e-05,1.48368]
[1779658778211,67.08,76173.39,0.0,0.99115,1e-05,1.48941]
[1779658780633,67.08,76153.83,0.0,0.99103,1e-05,1.50605]
[1779658781242,67.08,76154.11,0.0,0.99103,1e-05,1.50597]
[1779658786277,67.09,76155.1,0.0,0.99103,1e-05,1.50594]
[1779658791312,67.09,76156.27,0.0,0.99103,1e-05,1.50573]
[1779658793325,67.1,76148.87,0.0,0.99099,1e-05,1.51221]
[1779658797356,67.1,76156.74,0.0,0.99103,1e-05,1.5062]
[1779658802390,67.11,76153.0,0.0,0.991,1e-05,1.51007]
[1779658805414,67.11,76159.28,0.0,0.99104,1e-05,1.50526]
[1779658806421,67.11,76168.46,0.0,0.99109,1e-05,1.49778]
[1779658811456,67.12,76169.74,0.0,0.99109,1e-05,1.49755]
[1779658812463,67.12,76156.84,0.0,0.99101,1e-05,1.50845]
[1779658817500,67.13,76155.3,0.0,0.991,1e-05,1.51045]
[1779658823552,67.13,76155.39,0.0,0.991,1e-05,1.51121]
[1779658824557,67.13,76163.42,0.0,0.99104,1e-05,1.50465]
[1779658825560,67.14,76177.59,0.0,0.99112,1e-05,1.49304]
[1779658830595,67.14,76181.06,0.0,0.99114,1e-05,1.49103]
[1779658835631,67.15,76179.55,0.0,0.99113,1e-05,1.49177]
[1779658840664,67.16,76179.64,0.0,0.99112,1e-05,1.49255]
[1779658845700,67.16,76180.86,0.0,0.99113,1e-05,1.49239]
[1779658850735,67.17,76188.22,0.0,0.99116,1e-05,1.48717]
[1779658851768,67.17,76202.85,0.0,0.99124,1e-05,1.47531]
[1779658852759,67.17,76202.85,0.0,0.99124,1e-05,1.4755]
[1779658853769,67.18,76228.79,0.0,0.99139,1e-05,1.45456]
[1779658854775,67.18,76241.27,0.0,0.99146,1e-05,1.44472]
[1779658855779,67.18,76241.39,0.0,0.99145,1e-05,1.44488]
[1779658860815,67.19,76226.76,0.0,0.99136,1e-05,1.45799]
[1779658861821,67.19,76226.76,0.0,0.99136,1e-05,1.45823]
[1779658867864,67.2,76228.29,0.0,0.99136,1e-05,1.45839]
[1779658872899,67.21,76229.35,0.0,0.99136,1e-05,1.45868]
[1779658877935,67.22,76229.73,0.0,0.99135,1e-05,1.45951]
[1779658882971,67.23,76232.43,0.0,0.99136,1e-05,1.45844]
[1779658888006,67.24,76231.88,0.0,0.99135,1e-05,1.46]
[1779658893038,67.25,76231.87,0.0,0.99135,1e-05,1.45973]
[1779658897067,67.26,76242.56,0.0,0.99141,1e-05,1.45195]
[1779658898074,67.26,76246.87,0.0,0.99143,1e-05,1.4487]
[1779658900088,67.26,76249.8,0.0,0.99144,1e-05,1.44681]
[1779658901486,67.27,76252.95,0.0,0.99146,1e-05,1.44476]
[1779658907141,67.28,76258.32,0.0,0.99148,1e-05,1.44169]
[1779658908147,67.28,76261.33,0.0,0.99149,1e-05,1.43953]
[1779658910162,67.28,76268.7,0.0,0.99153,1e-05,1.43416]
[1779658911556,67.29,76270.93,0.0,0.99154,1e-05,1.43293]
[1779658917211,67.3,76273.69,0.0,0.99154,1e-05,1.4321]
[1779658918220,67.31,76268.2,0.0,0.99151,1e-05,1.43703]
[1779658923254,67.32,76267.76,0.0,0.9915,1e-05,1.43872]
[1779658928289,67.33,76268.9,0.0,0.99149,1e-05,1.43918]
[1779658931697,67.33,76255.76,0.0,0.99142,1e-05,1.45052]
[1779658933323,67.34,76252.0,0.0,0.99139,1e-05,1.45405]
[1779658938358,67.35,76245.48,0.0,0.99135,1e-05,1.46053]
[1779658941766,67.35,76237.47,0.0,0.9913,1e-05,1.46772]
[1779658946423,67.36,76228.22,0.0,0.99124,1e-05,1.47636]
[1779658950460,67.37,76204.68,0.0,0.9911,1e-05,1.49632]
[1779658951839,67.37,76190.65,0.0,0.99103,1e-05,1.50689]
[1779658958512,67.38,76187.16,0.0,0.991,1e-05,1.51067]
[1779658961910,67.38,76179.08,0.0,0.99095,1e-05,1.51798]
[1779658964558,67.39,76144.36,0.0,0.99074,1e-05,1.54753]
[1779658965564,67.39,76133.34,0.0,0.99068,1e-05,1.557]
[1779658966572,67.39,76130.44,0.0,0.99066,1e-05,1.55954]
[1779658972612,67.39,76127.54,0.0,0.99064,1e-05,1.56237]
[1779658977651,67.39,76131.27,0.0,0.99066,1e-05,1.55947]
[1779658978657,67.39,76136.39,0.0,0.99069,1e-05,1.55516]
[1779658979666,67.39,76139.52,0.0,0.99071,1e-05,1.55256]
[1779658984700,67.4,76138.06,0.0,0.9907,1e-05,1.5542]
[1779658989735,67.4,76141.76,0.0,0.99071,1e-05,1.55144]
[1779658994771,67.4,76146.04,0.0,0.99074,1e-05,1.54829]
[1779658996795,67.4,76136.24,0.0,0.99068,1e-05,1.55679]
[1779658999807,67.4,76130.52,0.0,0.99064,1e-05,1.5618]
[1779659004841,67.41,76130.16,0.0,0.99064,1e-05,1.56242]
[1779659007862,67.41,76117.9,0.0,0.99056,1e-05,1.57308]
[1779659012898,67.41,76111.08,0.0,0.99053,1e-05,1.57768]
[1779659014912,67.41,76104.06,0.0,0.99049,1e-05,1.58381]
[1779659018941,67.41,76106.91,0.0,0.9905,1e-05,1.58141]
[1779659019947,67.41,76126.05,0.0,0.99062,1e-05,1.56493]
[1779659020954,67.41,76127.85,0.0,0.99063,1e-05,1.56344]
[1779659025993,67.41,76125.84,0.0,0.99061,1e-05,1.56544]
[1779659031031,67.42,76136.02,0.0,0.99067,1e-05,1.55702]
[1779659032036,67.42,76138.73,0.0,0.99069,1e-05,1.55478]
[1779659035063,67.42,76120.73,0.0,0.99058,1e-05,1.57044]
[1779659036067,67.42,76089.84,0.0,0.99039,1e-05,1.59727]
[1779659037077,67.42,76090.93,0.0,0.9904,1e-05,1.59632]
[1779659039091,67.42,76096.58,0.0,0.99043,1e-05,1.59141]
[1779659042514,67.42,76091.14,0.0,0.9904,1e-05,1.59618]
[1779659048154,67.42,76092.8,0.0,0.99041,1e-05,1.59475]
[1779659053189,67.42,76091.03,0.0,0.9904,1e-05,1.59631]
[1779659056211,67.42,76081.31,0.0,0.99034,1e-05,1.60481]
[1779659057224,67.42,76064.81,0.0,0.99024,1e-05,1.61931]
[1779659058225,67.42,76057.04,0.0,0.99019,1e-05,1.62614]
[1779659059232,67.42,76056.35,0.0,0.99018,1e-05,1.62671]
[1779659064271,67.42,76048.27,0.0,0.99013,1e-05,1.63362]
[1779659065277,67.42,76046.73,0.0,0.99013,1e-05,1.63492]
[1779659067292,67.41,76059.12,0.0,0.9902,1e-05,1.62379]
[1779659068298,67.41,76066.17,0.0,0.99025,1e-05,1.61752]
[1779659069305,67.41,76073.86,0.0,0.9903,1e-05,1.61071]
[1779659070312,67.41,76075.15,0.0,0.9903,1e-05,1.60955]
[1779659075348,67.41,76078.86,0.0,0.99034,1e-05,1.60473]
[1779659078368,67.41,76085.38,0.0,0.99038,1e-05,1.59898]
[1779659082799,67.41,76078.7,0.0,0.99034,1e-05,1.60481]
[1779659084412,67.41,76078.29,0.0,0.99033,1e-05,1.60515]
[1779659086423,67.41,76073.08,0.0,0.9903,1e-05,1.6097]
[1779659089451,67.41,76067.88,0.0,0.99027,1e-05,1.6142]
[1779659092869,67.41,76061.36,0.0,0.99023,1e-05,1.61986]
[1779659094480,67.41,76060.43,0.0,0.99022,1e-05,1.62061]
[1779659095489,67.41,76054.19,0.0,0.99019,1e-05,1.62609]
[1779659096497,67.41,76053.21,0.0,0.99018,1e-05,1.62691]
[1779659099515,67.41,76061.53,0.0,0.99023,1e-05,1.61939]
[1779659102939,67.41,76068.19,0.0,0.99028,1e-05,1.61334]
[1779659106565,67.41,76071.04,0.0,0.99029,1e-05,1.61073]
[1779659108579,67.41,76089.68,0.0,0.99041,1e-05,1.59436]
[1779659109585,67.41,76094.59,0.0,0.99044,1e-05,1.59009]
[1779659110593,67.41,76097.21,0.0,0.99046,1e-05,1.58782]
[1779659115628,67.41,76095.45,0.0,0.99044,1e-05,1.58942]
[1779659120664,67.41,76088.89,0.0,0.9904,1e-05,1.59521]
[1779659121673,67.41,76084.39,0.0,0.99038,1e-05,1.59915]
[1779659123084,67.41,76078.75,0.0,0.99034,1e-05,1.60408]
[1779659124693,67.41,76071.54,0.0,0.9903,1e-05,1.6104]
[1779659125699,67.41,76069.18,0.0,0.99028,1e-05,1.61245]
[1779659128721,67.41,76066.13,0.0,0.99026,1e-05,1.61505]
[1779659130735,67.41,76060.68,0.0,0.99023,1e-05,1.61979]
[1779659134762,67.4,76051.99,0.0,0.99019,1e-05,1.62584]
[1779659135778,67.4,76057.28,0.0,0.99022,1e-05,1.6211]
[1779659136790,67.4,76065.45,0.0,0.99027,1e-05,1.61389]
[1779659137787,67.4,76072.02,0.0,0.99031,1e-05,1.60803]
[1779659138810,67.4,76077.57,0.0,0.99035,1e-05,1.60313]
[1779659143830,67.4,76086.77,0.0,0.9904,1e-05,1.59498]
[1779659144838,67.4,76093.61,0.0,0.99045,1e-05,1.58903]
[1779659148890,67.4,76072.39,0.0,0.99031,1e-05,1.6076]
[1779659149882,67.4,76072.39,0.0,0.99031,1e-05,1.60756]
[1779659154916,67.4,76075.75,0.0,0.99034,1e-05,1.60452]
[1779659158944,67.4,76072.25,0.0,0.99032,1e-05,1.6075]
[1779659163981,67.4,76076.79,0.0,0.99034,1e-05,1.60338]
[1779659169018,67.4,76072.03,0.0,0.99032,1e-05,1.60743]
[1779659174056,67.4,76074.56,0.0,0.99033,1e-05,1.60508]
[1779659178094,67.4,76052.99,0.0,0.9902,1e-05,1.62395]
[1779659179106,67.4,76034.83,0.0,0.99008,1e-05,1.6401]
[1779659180116,67.4,76050.39,0.0,0.99018,1e-05,1.62611]
[1779659181115,67.4,76062.44,0.0,0.99026,1e-05,1.61542]
[1779659185143,67.39,76047.2,0.0,0.99016,1e-05,1.62873]
[1779659186161,67.39,76038.22,0.0,0.99011,1e-05,1.63665]
[1779659188169,67.39,76032.24,0.0,0.99007,1e-05,1.64183]
[1779659193204,67.39,76031.24,0.0,0.99008,1e-05,1.64086]
[1779659198240,67.39,76028.0,0.0,0.99006,1e-05,1.64338]
[1779659200254,67.39,76021.73,0.0,0.99002,1e-05,1.64883]
[1779659201263,67.38,76024.89,0.0,0.99004,1e-05,1.64591]
[1779659202270,67.38,76035.02,0.0,0.99011,1e-05,1.63677]
[1779659203275,67.38,76035.02,0.0,0.99011,1e-05,1.63669]
[1779659205289,67.38,76040.12,0.0,0.99014,1e-05,1.63201]
[1779659208309,67.38,76046.34,0.0,0.99018,1e-05,1.62632]
[1779659211330,67.38,76055.73,0.0,0.99024,1e-05,1.61787]
[1779659212338,67.38,76061.95,0.0,0.99028,1e-05,1.61235]
[1779659214356,67.38,76064.54,0.0,0.99029,1e-05,1.61002]
[1779659219389,67.38,76064.69,0.0,0.9903,1e-05,1.60975]
[1779659223855,67.38,76076.72,0.0,0.99037,1e-05,1.59909]
[1779659224427,67.38,76076.72,0.0,0.99037,1e-05,1.59908]
[1779659229459,67.38,76091.3,0.0,0.99046,1e-05,1.58632]
[1779659230466,67.38,76093.11,0.0,0.99047,1e-05,1.58476]
[1779659233925,67.38,76097.14,0.0,0.9905,1e-05,1.58132]
[1779659239530,67.38,76096.54,0.0,0.99049,1e-05,1.58198]
[1779659244567,67.38,76096.14,0.0,0.99049,1e-05,1.58245]
[1779659249605,67.38,76102.74,0.0,0.99053,1e-05,1.57686]
[1779659250611,67.38,76110.41,0.0,0.99058,1e-05,1.57028]
[1779659251619,67.38,76113.34,0.0,0.9906,1e-05,1.56637]
[1779659254067,67.38,76118.08,0.0,0.99063,1e-05,1.56246]
[1779659259674,67.38,76120.08,0.0,0.99064,1e-05,1.56104]
[1779659264711,67.39,76121.65,0.0,0.99065,1e-05,1.55999]
[1779659266723,67.39,76099.06,0.0,0.99051,1e-05,1.57957]
[1779659267730,67.39,76084.43,0.0,0.99042,1e-05,1.5923]
[1779659268738,67.39,76080.82,0.0,0.9904,1e-05,1.59544]
[1779659272768,67.39,76076.53,0.0,0.99037,1e-05,1.59916]
[1779659275788,67.39,76075.05,0.0,0.99036,1e-05,1.60039]
[1779659280823,67.39,76075.19,0.0,0.99036,1e-05,1.60015]
[1779659285863,67.39,76071.14,0.0,0.99034,1e-05,1.60356]
[1779659290894,67.38,76065.1,0.0,0.9903,1e-05,1.6087]
[1779659295929,67.38,76063.18,0.0,0.99029,1e-05,1.61021]
[1779659300964,67.38,76067.66,0.0,0.99032,1e-05,1.60611]
[1779659301972,67.38,76073.2,0.0,0.99036,1e-05,1.60121]
[1779659303986,67.38,76088.63,0.0,0.99045,1e-05,1.58773]
[1779659304992,67.38,76098.3,0.0,0.99051,1e-05,1.57935]
[1779659307007,67.38,76097.09,0.0,0.9905,1e-05,1.58046]
[1779659313054,67.38,76097.04,0.0,0.99051,1e-05,1.57921]
[1779659318089,67.38,76096.54,0.0,0.9905,1e-05,1.57978]
[1779659322120,67.38,76105.35,0.0,0.99056,1e-05,1.5723]
[1779659326149,67.39,76110.87,0.0,0.99059,1e-05,1.5677]
[1779659331180,67.39,76108.63,0.0,0.99057,1e-05,1.56992]
[1779659336214,67.39,76111.07,0.0,0.99059,1e-05,1.56804]
[1779659341250,67.39,76117.96,0.0,0.99063,1e-05,1.56235]
[1779659344271,67.39,76123.38,0.0,0.99066,1e-05,1.55789]
[1779659346284,67.39,76132.44,0.0,0.99071,1e-05,1.55029]
[1779659347291,67.4,76142.98,0.0,0.99077,1e-05,1.54141]
[1779659348299,67.4,76142.98,0.0,0.99077,1e-05,1.5415]
[1779659350313,67.4,76137.12,0.0,0.99074,1e-05,1.54666]
[1779659355350,67.4,76139.92,0.0,0.99075,1e-05,1.54472]
[1779659360383,67.4,76142.47,0.0,0.99076,1e-05,1.54305]
[1779659365425,67.41,76138.68,0.0,0.99074,1e-05,1.54676]
[1779659368462,67.41,76116.99,0.0,0.99061,1e-05,1.56549]
[1779659369469,67.41,76081.14,0.0,0.99039,1e-05,1.5967]
[1779659370481,67.41,76073.45,0.0,0.99034,1e-05,1.60344]
[1779659371486,67.41,76071.19,0.0,0.99033,1e-05,1.60396]
[1779659376520,67.41,76075.36,0.0,0.99036,1e-05,1.60028]
[1779659378535,67.41,76084.17,0.0,0.99041,1e-05,1.59259]
[1779659379541,67.41,76068.98,0.0,0.99032,1e-05,1.60588]
[1779659380547,67.41,76063.53,0.0,0.99029,1e-05,1.61065]
[1779659382561,67.41,76064.81,0.0,0.99029,1e-05,1.60948]
[1779659387596,67.41,76063.21,0.0,0.99028,1e-05,1.61076]
[1779659391623,67.41,76053.93,0.0,0.99023,1e-05,1.61881]
[1779659395093,67.41,76051.94,0.0,0.99022,1e-05,1.62042]
[1779659398673,67.41,76058.22,0.0,0.99026,1e-05,1.61468]
[1779659400687,67.41,76066.89,0.0,0.99031,1e-05,1.60699]
[1779659402700,67.41,76082.85,0.0,0.99041,1e-05,1.59298]
[1779659403707,67.41,76094.11,0.0,0.99048,1e-05,1.58319]
[1779659405167,67.41,76096.92,0.0,0.9905,1e-05,1.58077]
[1779659411764,67.41,76096.11,0.0,0.99049,1e-05,1.58163]
[1779659417806,67.41,76095.14,0.0,0.99048,1e-05,1.58262]
[1779659422843,67.41,76094.51,0.0,0.99048,1e-05,1.5833]
[1779659427876,67.41,76094.22,0.0,0.99048,1e-05,1.58369]
[1779659432911,67.41,76093.71,0.0,0.99048,1e-05,1.58282]
[1779659437948,67.41,76093.32,0.0,0.99048,1e-05,1.58329]
[1779659442982,67.41,76092.74,0.0,0.99047,1e-05,1.58393]
[1779659448023,67.41,76092.03,0.0,0.99047,1e-05,1.58468]
[1779659455523,67.42,76091.94,0.0,0.99047,1e-05,1.58493]
[1779659461116,67.42,76092.0,0.0,0.99047,1e-05,1.58497]
[1779659467159,67.42,76091.79,0.0,0.99046,1e-05,1.58527]
[1779659470179,67.42,76100.33,0.0,0.99051,1e-05,1.57793]
[1779659473204,67.42,76122.6,0.0,0.99065,1e-05,1.55886]
[1779659474207,67.42,76127.09,0.0,0.99068,1e-05,1.55508]
[1779659477228,67.42,76128.48,0.0,0.99068,1e-05,1.55412]
[1779659482263,67.42,76130.88,0.0,0.99069,1e-05,1.55245]
[1779659485289,67.43,76099.95,0.0,0.99051,1e-05,1.5793]
[1779659486297,67.43,76083.19,0.0,0.9904,1e-05,1.59386]
[1779659487306,67.43,76081.29,0.0,0.99039,1e-05,1.59552]
[1779659492339,67.43,76082.39,0.0,0.99041,1e-05,1.59313]
[1779659494353,67.43,76094.33,0.0,0.99048,1e-05,1.58277]
[1779659495361,67.43,76094.91,0.0,0.99048,1e-05,1.58229]
[1779659500395,67.43,76096.53,0.0,0.99049,1e-05,1.58107]
[1779659506438,67.43,76095.34,0.0,0.99048,1e-05,1.58229]
[1779659512479,67.43,76092.38,0.0,0.99046,1e-05,1.58502]
[1779659517515,67.43,76091.81,0.0,0.99046,1e-05,1.58565]
[1779659522551,67.43,76091.63,0.0,0.99046,1e-05,1.58594]
[1779659529599,67.43,76093.0,0.0,0.99046,1e-05,1.58495]
[1779659534637,67.44,76096.45,0.0,0.99048,1e-05,1.58213]
[1779659537666,67.44,76128.23,0.0,0.99068,1e-05,1.55489]
[1779659539678,67.44,76136.87,0.0,0.99073,1e-05,1.54765]
[1779659540683,67.44,76138.61,0.0,0.99074,1e-05,1.54627]
[1779659546177,67.44,76145.51,0.0,0.99078,1e-05,1.54043]
[1779659551760,67.44,76143.43,0.0,0.99077,1e-05,1.54092]
[1779659554782,67.44,76150.37,0.0,0.99081,1e-05,1.53487]
[1779659556795,67.43,76154.18,0.0,0.99084,1e-05,1.53091]
[1779659561836,67.43,76158.03,0.0,0.99086,1e-05,1.52777]
[1779659566320,67.44,76164.2,0.0,0.9909,1e-05,1.52304]
[1779659571906,67.44,76165.67,0.0,0.9909,1e-05,1.52251]
[1779659574926,67.45,76172.21,0.0,0.99094,1e-05,1.51739]
[1779659576945,67.45,76176.69,0.0,0.99096,1e-05,1.51389]
[1779659586460,67.46,76177.32,0.0,0.99096,1e-05,1.51453]
[1779659592059,67.46,76177.25,0.0,0.99095,1e-05,1.51534]
[1779659597092,67.47,76177.22,0.0,0.99095,1e-05,1.51598]
[1779659601120,67.47,76183.52,0.0,0.99098,1e-05,1.51122]
[1779659606600,67.48,76185.28,0.0,0.99098,1e-05,1.51053]
[1779659612198,67.48,76186.14,0.0,0.99099,1e-05,1.50905]
[1779659617233,67.49,76186.64,0.0,0.99099,1e-05,1.50927]
[1779659618239,67.49,76173.64,0.0,0.99092,1e-05,1.52026]
[1779659619246,67.49,76169.96,0.0,0.99089,1e-05,1.52345]
[1779659622266,67.49,76165.21,0.0,0.99087,1e-05,1.52726]
[1779659627305,67.47,76164.16,0.0,0.99087,1e-05,1.52623]
[1779659632337,67.46,76162.48,0.0,0.99088,1e-05,1.52573]
[1779659637373,67.44,76162.23,0.0,0.99089,1e-05,1.52404]
[1779659644422,67.42,76161.24,0.0,0.9909,1e-05,1.52223]
[1779659651469,67.42,76157.33,0.0,0.99088,1e-05,1.52573]
[1779659654490,67.43,76151.62,0.0,0.99084,1e-05,1.53082]
[1779659656961,67.43,76145.08,0.0,0.9908,1e-05,1.53662]
[1779659662547,67.43,76140.63,0.0,0.99077,1e-05,1.54083]
[1779659666575,67.43,76099.6,0.0,0.99052,1e-05,1.57631]
[1779659667583,67.43,76096.74,0.0,0.9905,1e-05,1.57882]
[1779659674632,67.43,76100.94,0.0,0.99054,1e-05,1.57301]
[1779659677654,67.42,76106.79,0.0,0.99058,1e-05,1.56707]
[1779659684706,67.4,76104.18,0.0,0.99059,1e-05,1.56679]
[1779659688734,67.39,76112.04,0.0,0.99064,1e-05,1.55833]
[1779659690748,67.38,76117.33,0.0,0.99068,1e-05,1.55298]
[1779659691755,67.38,76122.47,0.0,0.99072,1e-05,1.54818]
[1779659695784,67.37,76128.41,0.0,0.99076,1e-05,1.54154]
[1779659698804,67.36,76134.55,0.0,0.99081,1e-05,1.53518]
[1779659701843,67.35,76138.34,0.0,0.99084,1e-05,1.53087]
[1779659706862,67.33,76138.07,0.0,0.99085,1e-05,1.52929]
[1779659711895,67.32,76137.97,0.0,0.99086,1e-05,1.5276]
[1779659717392,67.3,76134.53,0.0,0.99085,1e-05,1.5284]
[1779659721967,67.29,76141.98,0.0,0.99091,1e-05,1.52074]
[1779659722974,67.29,76148.22,0.0,0.99095,1e-05,1.51517]
[1779659724987,67.28,76161.46,0.0,0.99103,1e-05,1.50346]
[1779659725996,67.28,76166.35,0.0,0.99106,1e-05,1.49908]
[1779659727462,67.27,76165.99,0.0,0.99106,1e-05,1.49878]
[1779659731030,67.27,76172.4,0.0,0.99111,1e-05,1.4912]
[1779659733045,67.26,76175.91,0.0,0.99113,1e-05,1.48775]
[1779659735060,67.26,76181.64,0.0,0.99117,1e-05,1.48248]
[1779659737533,67.25,76185.5,0.0,0.9912,1e-05,1.47855]
[1779659740093,67.25,76172.89,0.0,0.99113,1e-05,1.48844]
[1779659741099,67.25,76171.62,0.0,0.99112,1e-05,1.48922]
[1779659746135,67.23,76174.43,0.0,0.99115,1e-05,1.4853]
[1779659751170,67.22,76176.68,0.0,0.99117,1e-05,1.48212]
[1779659756205,67.21,76177.57,0.0,0.99119,1e-05,1.48007]
[1779659761250,67.2,76175.02,0.0,0.99118,1e-05,1.48112]
[1779659762248,67.2,76156.53,0.0,0.99107,1e-05,1.49633]
[1779659767749,67.19,76156.81,0.0,0.99109,1e-05,1.4946]
[1779659773325,67.17,76160.91,0.0,0.99112,1e-05,1.48944]
[1779659778359,67.16,76164.44,0.0,0.99115,1e-05,1.48509]
[1779659783395,67.15,76165.33,0.0,0.99117,1e-05,1.48296]
[1779659788430,67.14,76167.56,0.0,0.99119,1e-05,1.47975]
[1779659793465,67.13,76167.47,0.0,0.9912,1e-05,1.47709]
[1779659798501,67.12,76168.26,0.0,0.99122,1e-05,1.47511]
[1779659803536,67.11,76168.09,0.0,0.99123,1e-05,1.47394]
[1779659808570,67.1,76170.17,0.0,0.99125,1e-05,1.47094]
[1779659815619,67.08,76170.04,0.0,0.99126,1e-05,1.46928]
[1779659821666,67.07,76166.29,0.0,0.99125,1e-05,1.47086]
[1779659826702,67.06,76164.59,0.0,0.99125,1e-05,1.47102]
[1779659830729,67.05,76157.91,0.0,0.99121,1e-05,1.47553]
[1779659835774,67.05,76157.4,0.0,0.99121,1e-05,1.47563]
[1779659837782,67.05,76127.39,0.0,0.99104,1e-05,1.50091]
[1779659843824,67.06,76111.74,0.0,0.99094,1e-05,1.51504]
[1779659844831,67.06,76111.74,0.0,0.99094,1e-05,1.51518]
[1779659847852,67.06,76104.46,0.0,0.99089,1e-05,1.52174]
[1779659852888,67.07,76103.81,0.0,0.99089,1e-05,1.52155]
[1779659857922,67.08,76101.49,0.0,0.99087,1e-05,1.52419]
[1779659862977,67.08,76099.51,0.0,0.99086,1e-05,1.52653]
[1779659868016,67.09,76096.33,0.0,0.99083,1e-05,1.52988]
[1779659873053,67.09,76095.89,0.0,0.99083,1e-05,1.53089]
[1779659878525,67.1,76098.22,0.0,0.99083,1e-05,1.5297]
[1779659883125,67.1,76107.74,0.0,0.99089,1e-05,1.52217]
[1779659885143,67.1,76112.57,0.0,0.99091,1e-05,1.51837]
[1779659886150,67.1,76120.33,0.0,0.99096,1e-05,1.51199]
[1779659887156,67.11,76121.86,0.0,0.99097,1e-05,1.51086]
[1779659892192,67.11,76126.06,0.0,0.99099,1e-05,1.50815]
[1779659895213,67.12,76115.64,0.0,0.99092,1e-05,1.5174]
[1779659896267,67.12,76116.5,0.0,0.99093,1e-05,1.51682]
[1779659897235,67.12,76082.74,0.0,0.99072,1e-05,1.54562]
[1779659898670,67.12,76083.46,0.0,0.99073,1e-05,1.5452]
[1779659904286,67.12,76084.05,0.0,0.99073,1e-05,1.54519]
[1779659910327,67.13,76082.39,0.0,0.99071,1e-05,1.5472]
[1779659912343,67.13,76077.36,0.0,0.99069,1e-05,1.55035]
[1779659916372,67.13,76056.69,0.0,0.99056,1e-05,1.56843]
[1779659917378,67.13,76046.88,0.0,0.9905,1e-05,1.57699]
[1779659918812,67.13,76047.36,0.0,0.9905,1e-05,1.57665]
[1779659921405,67.14,76041.73,0.0,0.99047,1e-05,1.58163]
[1779659926441,67.14,76037.65,0.0,0.99044,1e-05,1.58535]
[1779659930468,67.14,76032.43,0.0,0.99041,1e-05,1.59002]
[1779659931477,67.14,76023.2,0.0,0.99035,1e-05,1.59814]
[1779659932484,67.14,76021.86,0.0,0.99034,1e-05,1.59932]
[1779659938960,67.14,76024.09,0.0,0.99036,1e-05,1.59744]
[1779659942554,67.14,76032.52,0.0,0.99041,1e-05,1.59008]
[1779659943561,67.14,76031.94,0.0,0.99041,1e-05,1.59061]
[1779659949030,67.14,76032.24,0.0,0.99041,1e-05,1.59051]
[1779659954639,67.14,76037.7,0.0,0.99044,1e-05,1.58589]
[1779659960680,67.14,76035.44,0.0,0.99042,1e-05,1.58809]
[1779659965720,67.14,76035.96,0.0,0.99042,1e-05,1.58787]
[1779659970750,67.15,76037.73,0.0,0.99043,1e-05,1.58654]
[1779659975786,67.15,76038.08,0.0,0.99044,1e-05,1.585]
[1779659980823,67.15,76040.71,0.0,0.99046,1e-05,1.58293]
[1779659981830,67.15,76047.25,0.0,0.9905,1e-05,1.57724]
[1779659982838,67.15,76073.16,0.0,0.99066,1e-05,1.55489]
[1779659983852,67.15,76093.41,0.0,0.99078,1e-05,1.53779]
[1779659985859,67.15,76082.05,0.0,0.99071,1e-05,1.54772]
[1779659988881,67.16,76076.67,0.0,0.99067,1e-05,1.55264]
[1779659989887,67.16,76056.37,0.0,0.99055,1e-05,1.57021]
[1779659994923,67.16,76058.55,0.0,0.99056,1e-05,1.56861]
[1779659999958,67.16,76062.06,0.0,0.99058,1e-05,1.56587]
[1779660002059,67.16,76072.79,0.0,0.99064,1e-05,1.55668]
[1779660003002,67.16,76119.92,0.0,0.99092,1e-05,1.51666]
[1779660004009,67.16,76145.62,0.0,0.99107,1e-05,1.49516]
[1779660005027,67.16,76163.09,0.0,0.99117,1e-05,1.4807]
[1779660006113,67.16,76151.51,0.0,0.99111,1e-05,1.49027]
[1779660007037,67.16,76122.26,0.0,0.99094,1e-05,1.51469]
[1779660008050,67.16,76085.37,0.0,0.99072,1e-05,1.54582]
[1779660009050,67.16,76091.42,0.0,0.99076,1e-05,1.54026]
[1779660010062,67.16,76096.31,0.0,0.99079,1e-05,1.5361]
[1779660011086,67.16,76071.2,0.0,0.99064,1e-05,1.55758]
[1779660012078,67.16,76055.34,0.0,0.99054,1e-05,1.57134]
[1779660013086,67.16,76065.56,0.0,0.9906,1e-05,1.56255]
[1779660014095,67.16,76066.65,0.0,0.99061,1e-05,1.56167]
[1779660015100,67.16,76086.97,0.0,0.99073,1e-05,1.54429]
[1779660016105,67.16,76095.33,0.0,0.99078,1e-05,1.53677]
[1779660017113,67.15,76097.79,0.0,0.9908,1e-05,1.5343]
[1779660019130,67.15,76104.24,0.0,0.99084,1e-05,1.52846]
[1779660020135,67.15,76143.49,0.0,0.99107,1e-05,1.49551]
[1779660021153,67.15,76170.62,0.0,0.99123,1e-05,1.47309]
[1779660022164,67.15,76192.54,0.0,0.99135,1e-05,1.45518]
[1779660023164,67.15,76199.43,0.0,0.99139,1e-05,1.44959]
[1779660024170,67.15,76199.69,0.0,0.99139,1e-05,1.44938]
[1779660028202,67.15,76190.41,0.0,0.99134,1e-05,1.45691]
[1779660029207,67.15,76185.99,0.0,0.99131,1e-05,1.46051]
[1779660030245,67.15,76179.8,0.0,0.99128,1e-05,1.46557]
[1779660032228,67.15,76198.32,0.0,0.99139,1e-05,1.44912]
[1779660033234,67.15,76201.33,0.0,0.99141,1e-05,1.44669]
[1779660035254,67.15,76187.72,0.0,0.99133,1e-05,1.45773]
[1779660036256,67.15,76183.28,0.0,0.99131,1e-05,1.46135]
[1779660039278,67.15,76165.66,0.0,0.99121,1e-05,1.47579]
[1779660040286,67.15,76134.78,0.0,0.99103,1e-05,1.50138]
[1779660041295,67.15,76135.49,0.0,0.99103,1e-05,1.50078]
[1779660043310,67.15,76149.12,0.0,0.99111,1e-05,1.48945]
[1779660044315,67.15,76149.8,0.0,0.99112,1e-05,1.48888]
[1779660048351,67.15,76160.24,0.0,0.99118,1e-05,1.48025]
[1779660049358,67.15,76164.12,0.0,0.9912,1e-05,1.47705]
[1779660052387,67.15,76173.56,0.0,0.99125,1e-05,1.4693]
[1779660053394,67.15,76188.27,0.0,0.99134,1e-05,1.45729]
[1779660054401,67.15,76194.06,0.0,0.99137,1e-05,1.45258]
[1779660059864,67.15,76210.62,0.0,0.99146,1e-05,1.43919]
[1779660061453,67.15,76215.07,0.0,0.99149,1e-05,1.43561]
[1779660064502,67.15,76248.51,0.0,0.99167,1e-05,1.40894]
[1779660065498,67.15,76226.09,0.0,0.99155,1e-05,1.42677]
[1779660066509,67.15,76226.26,0.0,0.99155,1e-05,1.42663]
[1779660068522,67.15,76231.35,0.0,0.99158,1e-05,1.42257]
[1779660072550,67.15,76239.52,0.0,0.99162,1e-05,1.41606]
[1779660073557,67.15,76253.9,0.0,0.9917,1e-05,1.40468]
[1779660075576,67.15,76273.91,0.0,0.99181,1e-05,1.38896]
[1779660076590,67.15,76280.91,0.0,0.99184,1e-05,1.38349]
[1779660077598,67.15,76286.36,0.0,0.99187,1e-05,1.37925]
[1779660078606,67.15,76294.3,0.0,0.99192,1e-05,1.37309]
[1779660080032,67.15,76298.54,0.0,0.99194,1e-05,1.36981]
[1779660081657,67.15,76312.76,0.0,0.99201,1e-05,1.35886]
[1779660082653,67.15,76321.31,0.0,0.99206,1e-05,1.35231]
[1779660083663,67.15,76326.74,0.0,0.99209,1e-05,1.34817]
[1779660085681,67.15,76349.88,0.0,0.99221,1e-05,1.33062]
[1779660087684,67.15,76360.06,0.0,0.99226,1e-05,1.32296]
[1779660088691,67.15,76363.35,0.0,0.99228,1e-05,1.3205]
[1779660091714,67.15,76371.32,0.0,0.99232,1e-05,1.31326]
[1779660092719,67.15,76383.19,0.0,0.99238,1e-05,1.30444]
[1779660093728,67.15,76391.58,0.0,0.99243,1e-05,1.29823]
[1779660095756,67.15,76424.93,0.0,0.99259,0.0,1.27379]
[1779660096767,67.15,76442.4,0.0,0.99268,0.0,1.26115]
[1779660097788,67.15,76480.74,0.0,0.99286,0.0,1.23377]
[1779660098773,67.15,76464.42,0.0,0.99278,0.0,1.24536]
[1779660100188,67.15,76392.14,0.0,0.99243,1e-05,1.29781]
[1779660100791,67.15,76392.14,0.0,0.99243,1e-05,1.29781]
[1779660101811,67.15,76364.26,0.0,0.99229,1e-05,1.31854]
[1779660102806,67.15,76363.83,0.0,0.99228,1e-05,1.31886]
[1779660107839,67.15,76366.19,0.0,0.9923,1e-05,1.3171]
[1779660108867,67.15,76375.23,0.0,0.99234,1e-05,1.31035]
[1779660110275,67.15,76364.25,0.0,0.99229,1e-05,1.31855]
[1779660110871,67.15,76364.25,0.0,0.99229,1e-05,1.31855]
[1779660111880,67.15,76358.28,0.0,0.99226,1e-05,1.32302]
[1779660112923,67.15,76368.74,0.0,0.99231,1e-05,1.31519]
[1779660113928,67.15,76383.5,0.0,0.99238,1e-05,1.30421]
[1779660114905,67.15,76417.59,0.0,0.99255,0.0,1.27914]
[1779660115911,67.15,76399.25,0.0,0.99246,0.0,1.29257]
[1779660116918,67.15,76385.12,0.0,0.99239,1e-05,1.30301]
[1779660117930,67.15,76384.63,0.0,0.99239,1e-05,1.30337]
[1779660118932,67.15,76390.59,0.0,0.99242,1e-05,1.29896]
[1779660120377,67.15,76398.31,0.0,0.99246,0.0,1.29326]
[1779660121954,67.15,76410.37,0.0,0.99252,0.0,1.28441]
[1779660124981,67.15,76430.16,0.0,0.99262,0.0,1.26999]
[1779660125986,67.15,76419.41,0.0,0.99256,0.0,1.27781]
[1779660126991,67.15,76405.44,0.0,0.99249,0.0,1.28802]
[1779660127998,67.15,76416.92,0.0,0.99255,0.0,1.27962]
[1779660129007,67.15,76434.19,0.0,0.99264,0.0,1.26708]
[1779660130443,67.15,76438.23,0.0,0.99266,0.0,1.26415]
[1779660132034,67.15,76431.38,0.0,0.99262,0.0,1.26911]
[1779660133038,67.15,76446.06,0.0,0.99269,0.0,1.25851]
[1779660135052,67.15,76431.71,0.0,0.99262,0.0,1.26887]
[1779660136061,67.15,76448.05,0.0,0.9927,0.0,1.25708]
[1779660137069,67.15,76445.17,0.0,0.99269,0.0,1.25915]
[1779660138072,67.15,76435.27,0.0,0.99264,0.0,1.26629]
[1779660140526,67.15,76450.0,0.0,0.99271,0.0,1.25568]
[1779660143115,67.15,76441.34,0.0,0.99267,0.0,1.26191]
[1779660144125,67.15,76447.94,0.0,0.9927,0.0,1.25716]
[1779660145126,67.15,76453.51,0.0,0.99273,0.0,1.25316]
[1779660146140,67.15,76439.35,0.0,0.99266,0.0,1.26335]
[1779660147154,67.15,76449.14,0.0,0.99271,0.0,1.2563]
[1779660148155,67.15,76454.98,0.0,0.99274,0.0,1.25211]
[1779660151183,67.15,76446.08,0.0,0.9927,0.0,1.25726]
[1779660152187,67.15,76421.15,0.0,0.99258,0.0,1.27529]
[1779660153193,67.15,76431.11,0.0,0.99263,0.0,1.26806]
[1779660154200,67.15,76437.65,0.0,0.99266,0.0,1.26333]
[1779660155207,67.15,76440.68,0.0,0.99267,0.0,1.26115]
[1779660156215,67.15,76435.35,0.0,0.99265,0.0,1.265]
[1779660161248,67.15,76425.91,0.0,0.9926,0.0,1.27183]
[1779660163263,67.15,76432.57,0.0,0.99263,0.0,1.26701]
[1779660164273,67.15,76438.42,0.0,0.99266,0.0,1.26278]
[1779660165277,67.15,76427.14,0.0,0.99261,0.0,1.27094]
[1779660167294,67.15,76426.8,0.0,0.99261,0.0,1.27119]
[1779660172328,67.15,76437.12,0.0,0.99266,0.0,1.26372]
[1779660173335,67.15,76437.48,0.0,0.99266,0.0,1.26346]
[1779660178369,67.15,76434.13,0.0,0.99264,0.0,1.26588]
[1779660181392,67.15,76439.4,0.0,0.99267,0.0,1.26207]
[1779660183407,67.15,76445.58,0.0,0.9927,0.0,1.25762]
[1779660184412,67.15,76450.6,0.0,0.99272,0.0,1.25401]
[1779660187437,67.15,76466.11,0.0,0.9928,0.0,1.24293]
[1779660188440,67.15,76472.66,0.0,0.99283,0.0,1.23827]
[1779660189461,67.15,76475.52,0.0,0.99284,0.0,1.23625]
[1779660190464,67.15,76481.31,0.0,0.99287,0.0,1.23215]
[1779660191470,67.15,76485.67,0.0,0.99289,0.0,1.22907]
[1779660192480,67.15,76477.99,0.0,0.99285,0.0,1.2345]
[1779660193485,67.15,76472.92,0.0,0.99283,0.0,1.23809]
[1779660196524,67.15,76461.81,0.0,0.99278,0.0,1.24599]
[1779660197518,67.15,76454.27,0.0,0.99274,0.0,1.25138]
[1779660198526,67.15,76447.12,0.0,0.99271,0.0,1.25651]
[1779660199533,67.15,76441.08,0.0,0.99268,0.0,1.26086]
[1779660201548,67.15,76431.97,0.0,0.99263,0.0,1.26744]
[1779660202554,67.15,76430.13,0.0,0.99262,0.0,1.26877]
[1779660207589,67.15,76433.69,0.0,0.99264,0.0,1.2662]
[1779660212624,67.15,76430.41,0.0,0.99263,0.0,1.26733]
[1779660213643,67.15,76444.57,0.0,0.9927,0.0,1.25711]
[1779660214647,67.15,76445.07,0.0,0.9927,0.0,1.25675]
[1779660215650,67.15,76470.43,0.0,0.99282,0.0,1.23863]
[1779660216658,67.15,76481.61,0.0,0.99288,0.0,1.23072]
[1779660217673,67.15,76482.56,0.0,0.99288,0.0,1.23005]
[1779660218673,67.15,76489.25,0.0,0.99291,0.0,1.22533]
[1779660219679,67.15,76499.04,0.0,0.99296,0.0,1.21846]
[1779660223707,67.15,76506.36,0.0,0.99299,0.0,1.21335]
[1779660226728,67.15,76515.58,0.0,0.99304,0.0,1.20693]
[1779660227741,67.15,76514.77,0.0,0.99303,0.0,1.20749]
[1779660229769,67.15,76497.05,0.0,0.99295,0.0,1.21986]
[1779660231206,67.15,76501.6,0.0,0.99297,0.0,1.21667]
[1779660232798,67.15,76495.62,0.0,0.99294,0.0,1.22086]
[1779660234808,67.15,76485.66,0.0,0.9929,0.0,1.22786]
[1779660235815,67.15,76485.69,0.0,0.9929,0.0,1.22784]
[1779660236824,67.15,76478.71,0.0,0.99286,0.0,1.23277]
[1779660237830,67.15,76478.78,0.0,0.99286,0.0,1.23272]
[1779660241282,67.15,76489.56,0.0,0.99292,0.0,1.22512]
[1779660241856,67.15,76489.56,0.0,0.99292,0.0,1.22512]
[1779660243874,67.15,76500.85,0.0,0.99297,0.0,1.2172]
[1779660245120,67.15,76500.69,0.0,0.99297,0.0,1.21731]
[1779660245933,67.15,76519.51,0.0,0.99306,0.0,1.2042]
[1779660246945,67.15,76548.96,0.0,0.99319,0.0,1.18393]
[1779660247944,67.15,76545.35,0.0,0.99317,0.0,1.1864]
[1779660249983,67.15,76531.85,0.0,0.99311,0.0,1.19567]
[1779660251000,67.15,76540.15,0.0,0.99315,0.0,1.18997]
[1779660253001,67.15,76538.28,0.0,0.99314,0.0,1.19125]
[1779660257034,67.15,76547.99,0.0,0.99319,0.0,1.1846]
[1779660258048,67.15,76555.46,0.0,0.99322,0.0,1.1795]
[1779660259046,67.15,76562.65,0.0,0.99325,0.0,1.17461]
[1779660260056,67.15,76562.31,0.0,0.99325,0.0,1.17484]
[1779660261431,67.15,76575.61,0.0,0.99331,0.0,1.16584]
[1779660263073,67.15,76582.04,0.0,0.99334,0.0,1.16151]
[1779660264105,67.15,76582.99,0.0,0.99334,0.0,1.16087]
[1779660269206,67.15,76586.58,0.0,0.99336,0.0,1.15846]
[1779660271517,67.15,76569.14,0.0,0.99329,0.0,1.16904]
[1779660272220,67.15,76569.18,0.0,0.99329,0.0,1.16901]
[1779660273227,67.15,76558.02,0.0,0.99324,0.0,1.17658]
[1779660276250,67.15,76552.68,0.0,0.99321,0.0,1.18021]
[1779660278267,67.15,76547.11,0.0,0.99319,0.0,1.18401]
[1779660280277,67.15,76539.2,0.0,0.99315,0.0,1.18943]
[1779660281588,67.15,76529.5,0.0,0.99311,0.0,1.1961]
[1779660282294,67.15,76529.5,0.0,0.99311,0.0,1.1961]
[1779660284307,67.15,76519.29,0.0,0.99306,0.0,1.20316]
[1779660287331,67.15,76527.61,0.0,0.9931,0.0,1.1974]
[1779660289346,67.15,76538.21,0.0,0.99315,0.0,1.19011]
[1779660291660,67.15,76523.28,0.0,0.99308,0.0,1.20039]
[1779660296396,67.15,76522.22,0.0,0.99307,0.0,1.20113]
[1779660297403,67.15,76514.61,0.0,0.99304,0.0,1.2064]
[1779660299417,67.15,76503.55,0.0,0.99299,0.0,1.2141]
[1779660300430,67.15,76512.92,0.0,0.99303,0.0,1.20758]
[1779660301433,67.15,76513.45,0.0,0.99303,0.0,1.20721]
[1779660303447,67.15,76502.65,0.0,0.99298,0.0,1.21473]
[1779660305463,67.15,76509.74,0.0,0.99302,0.0,1.20979]
[1779660306469,67.15,76539.26,0.0,0.99315,0.0,1.18939]
[1779660310496,67.15,76543.14,0.0,0.99317,0.0,1.18673]
[1779660311810,67.15,76550.49,0.0,0.9932,0.0,1.1817]
[1779660314526,67.15,76562.06,0.0,0.99326,0.0,1.17383]
[1779660315534,67.15,76563.05,0.0,0.99326,0.0,1.17316]
[1779660318554,67.15,76576.89,0.0,0.99332,0.0,1.16381]
[1779660320568,67.15,76587.32,0.0,0.99337,0.0,1.1568]
[1779660321582,67.15,76590.28,0.0,0.99338,0.0,1.15482]
[1779660322595,67.15,76599.29,0.0,0.99342,0.0,1.14881]
[1779660324606,67.15,76592.98,0.0,0.99339,0.0,1.15302]
[1779660327629,67.15,76585.34,0.0,0.99336,0.0,1.15813]
[1779660328635,67.15,76594.98,0.0,0.9934,0.0,1.15168]
[1779660329642,67.15,76599.76,0.0,0.99342,0.0,1.14849]
[1779660332664,67.15,76610.39,0.0,0.99348,0.0,1.14028]
[1779660337699,67.15,76620.15,0.0,0.99352,0.0,1.13383]
[1779660338706,67.15,76636.18,0.0,0.99359,0.0,1.12332]
[1779660340723,67.15,76628.45,0.0,0.99356,0.0,1.12838]
[1779660342736,67.15,76623.36,0.0,0.99353,0.0,1.13172]
[1779660344752,67.15,76615.59,0.0,0.9935,0.0,1.13684]
[1779660346767,67.15,76621.2,0.0,0.99352,0.0,1.13314]
[1779660350796,67.15,76614.42,0.0,0.9935,0.0,1.13761]
[1779660351806,67.15,76607.26,0.0,0.99346,0.0,1.14235]
[1779660355832,67.15,76601.32,0.0,0.99344,0.0,1.1463]
[1779660360868,67.15,76598.17,0.0,0.99342,0.0,1.14839]
[1779660361886,67.15,76611.7,0.0,0.99348,0.0,1.13941]
[1779660363094,67.15,76611.85,0.0,0.99348,0.0,1.13931]
[1779660364919,67.15,76634.3,0.0,0.99358,0.0,1.12455]
[1779660366938,67.15,76641.68,0.0,0.99361,0.0,1.11973]
[1779660367942,67.15,76648.75,0.0,0.99364,0.0,1.11513]
[1779660368951,67.15,76639.81,0.0,0.99361,0.0,1.12095]
[1779660372285,67.15,76626.92,0.0,0.99355,0.0,1.12938]
[1779660372979,67.15,76614.89,0.0,0.9935,0.0,1.1373]
[1779660373997,67.15,76614.89,0.0,0.9935,0.0,1.1373]
[1779660377009,67.15,76624.13,0.0,0.99354,0.0,1.13122]
[1779660378033,67.15,76633.65,0.0,0.99358,0.0,1.12497]
[1779660381045,67.15,76625.59,0.0,0.99354,0.0,1.13026]
[1779660384069,67.15,76618.0,0.0,0.99351,0.0,1.13525]
[1779660386084,67.15,76624.03,0.0,0.99354,0.0,1.13128]
[1779660387107,67.15,76633.06,0.0,0.99358,0.0,1.12536]
[1779660388097,67.15,76641.0,0.0,0.99361,0.0,1.12017]
[1779660390108,67.15,76622.32,0.0,0.99353,0.0,1.13241]
[1779660391115,67.15,76622.32,0.0,0.99354,0.0,1.13126]
[1779660392432,67.15,76612.24,0.0,0.99349,0.0,1.1379]
[1779660397160,67.15,76603.72,0.0,0.99345,0.0,1.14355]
[1779660399170,67.15,76600.6,0.0,0.99344,0.0,1.14562]
[1779660402517,67.15,76594.44,0.0,0.99341,0.0,1.14972]
[1779660404218,67.15,76601.67,0.0,0.99345,0.0,1.14491]
[1779660405226,67.15,76593.35,0.0,0.99341,0.0,1.15045]
[1779660406231,67.15,76592.38,0.0,0.9934,0.0,1.15109]
[1779660411272,67.15,76583.64,0.0,0.99337,0.0,1.15694]
[1779660412588,67.15,76581.62,0.0,0.99336,0.0,1.15829]
[1779660416300,67.15,76573.82,0.0,0.99332,0.0,1.16354]
[1779660418315,67.15,76570.91,0.0,0.99331,0.0,1.1655]
[1779660421336,67.15,76578.33,0.0,0.99334,0.0,1.1605]
[1779660422663,67.15,76594.79,0.0,0.99342,0.0,1.14949]
[1779660424358,67.15,76596.33,0.0,0.99342,0.0,1.14846]
[1779660425365,67.15,76591.07,0.0,0.9934,0.0,1.15197]
[1779660430401,67.15,76590.88,0.0,0.9934,0.0,1.15209]
[1779660435435,67.15,76585.43,0.0,0.99337,0.0,1.15574]
[1779660440469,67.15,76575.05,0.0,0.99333,0.0,1.16271]
[1779660441477,67.15,76583.06,0.0,0.99336,0.0,1.15733]
[1779660446513,67.15,76579.41,0.0,0.99335,0.0,1.15978]
[1779660451547,67.15,76589.81,0.0,0.9934,0.0,1.15165]
[1779660454572,67.15,76605.27,0.0,0.99347,0.0,1.14136]
[1779660455580,67.15,76611.25,0.0,0.99349,0.0,1.13741]
[1779660456582,67.15,76611.74,0.0,0.9935,0.0,1.13708]
[1779660461618,67.15,76610.45,0.0,0.99349,0.0,1.13793]
[1779660466653,67.15,76613.21,0.0,0.9935,0.0,1.13611]
[1779660469676,67.15,76606.41,0.0,0.99347,0.0,1.14061]
[1779660471688,67.15,76596.86,0.0,0.99343,0.0,1.14695]
[1779660476723,67.15,76597.38,0.0,0.99343,0.0,1.1466]
[1779660481760,67.15,76596.09,0.0,0.99343,0.0,1.14746]
[1779660482768,67.15,76600.49,0.0,0.99345,0.0,1.14453]
[1779660484781,67.15,76608.46,0.0,0.99348,0.0,1.13925]
[1779660489815,67.15,76607.57,0.0,0.99348,0.0,1.13984]
[1779660494849,67.15,76613.71,0.0,0.9935,0.0,1.13578]
[1779660499884,67.15,76616.94,0.0,0.99352,0.0,1.13365]
[1779660501899,67.15,76625.13,0.0,0.99355,0.0,1.12827]
[1779660505929,67.15,76617.61,0.0,0.99352,0.0,1.13321]
[1779660506935,67.15,76612.13,0.0,0.9935,0.0,1.13682]
[1779660511970,67.15,76608.99,0.0,0.99349,0.0,1.13775]
[1779660515999,67.15,76616.94,0.0,0.99353,0.0,1.1325]
[1779660517005,67.15,76624.09,0.0,0.99356,0.0,1.1278]
[1779660522041,67.15,76628.62,0.0,0.99358,0.0,1.12484]
[1779660525062,67.15,76633.49,0.0,0.9936,0.0,1.12165]
[1779660526069,67.15,76640.61,0.0,0.99363,0.0,1.11701]
[1779660531104,67.15,76644.97,0.0,0.99365,0.0,1.11418]
[1779660532118,67.15,76650.06,0.0,0.99367,0.0,1.11088]
[1779660533452,67.15,76657.79,0.0,0.9937,0.0,1.10588]
[1779660539163,67.15,76659.39,0.0,0.99371,0.0,1.10485]
[1779660542186,67.15,76651.75,0.0,0.99368,0.0,1.10978]
[1779660543523,67.15,76645.76,0.0,0.99365,0.0,1.11366]
[1779660547221,67.15,76655.52,0.0,0.99369,0.0,1.10734]
[1779660550242,67.15,76644.21,0.0,0.99364,0.0,1.11467]
[1779660551252,67.15,76644.21,0.0,0.99364,0.0,1.11467]
[1779660553594,67.15,76636.97,0.0,0.99361,0.0,1.11938]
[1779660559306,67.15,76634.46,0.0,0.9936,0.0,1.12102]
[1779660564342,67.15,76632.48,0.0,0.99359,0.0,1.12231]
[1779660569376,67.15,76632.1,0.0,0.99359,0.0,1.12256]
[1779660572397,67.15,76624.66,0.0,0.99357,0.0,1.12629]
[1779660573735,67.15,76629.7,0.0,0.99359,0.0,1.12299]
[1779660579447,67.15,76626.63,0.0,0.99357,0.0,1.12499]
[1779660584485,67.15,76624.1,0.0,0.99356,0.0,1.12665]
[1779660585490,67.15,76630.47,0.0,0.99359,0.0,1.12248]
[1779660586498,67.15,76640.05,0.0,0.99363,0.0,1.11624]
[1779660587505,67.15,76639.93,0.0,0.99363,0.0,1.11632]
[1779660590525,67.15,76647.3,0.0,0.99366,0.0,1.11153]
[1779660591532,67.15,76659.53,0.0,0.99371,0.0,1.10363]
[1779660592540,67.15,76665.04,0.0,0.99374,0.0,1.10009]
[1779660593876,67.15,76670.85,0.0,0.99376,0.0,1.09636]
[1779660597576,67.15,76677.41,0.0,0.99379,0.0,1.09216]
[1779660599605,67.15,76695.99,0.0,0.99387,0.0,1.08036]
[1779660600643,67.15,76764.53,0.0,0.99415,0.0,1.03775]
[1779660601622,67.15,76797.13,0.0,0.99427,0.0,1.01799]
[1779660602639,67.15,76804.53,0.0,0.9943,0.0,1.01355]
[1779660603986,67.15,76775.28,0.0,0.99419,0.0,1.0312]
[1779660604642,67.15,76776.38,0.0,0.99419,0.0,1.03053]
[1779660605649,67.15,76762.56,0.0,0.99414,0.0,1.03895]
[1779660606667,67.15,76748.0,0.0,0.99408,0.0,1.04789]
[1779660608680,67.15,76737.11,0.0,0.99404,0.0,1.05462]
[1779660610695,67.15,76729.94,0.0,0.99401,0.0,1.05907]
[1779660614071,67.15,76743.17,0.0,0.99406,0.0,1.05087]
[1779660615731,67.15,76732.81,0.0,0.99402,0.0,1.05728]
[1779660617747,67.15,76727.26,0.0,0.994,0.0,1.06073]
[1779660619774,67.15,76734.4,0.0,0.99402,0.0,1.0563]
[1779660620768,67.15,76769.0,0.0,0.99416,0.0,1.03502]
[1779660621776,67.15,76769.0,0.0,0.99416,0.0,1.03502]
[1779660626821,67.15,76768.66,0.0,0.99416,0.0,1.03523]
[1779660627828,67.15,76762.03,0.0,0.99414,0.0,1.03927]
[1779660631857,67.15,76753.71,0.0,0.99411,0.0,1.04329]
[1779660634212,67.15,76747.7,0.0,0.99408,0.0,1.04699]
[1779660636893,67.15,76745.5,0.0,0.99408,0.0,1.04834]
[1779660641929,67.15,76753.84,0.0,0.99411,0.0,1.04321]
[1779660642936,67.15,76764.47,0.0,0.99415,0.0,1.0367]
[1779660647972,67.15,76763.85,0.0,0.99415,0.0,1.03708]
[1779660648979,67.15,76755.91,0.0,0.99412,0.0,1.04194]
[1779660649989,67.15,76757.17,0.0,0.99412,0.0,1.04117]
[1779660650994,67.15,76762.64,0.0,0.99414,0.0,1.03782]
[1779660652000,67.15,76751.23,0.0,0.9941,0.0,1.04482]
[1779660653007,67.15,76745.98,0.0,0.99408,0.0,1.04805]
[1779660655022,67.15,76745.38,0.0,0.99407,0.0,1.04842]
[1779660658045,67.15,76738.43,0.0,0.99405,0.0,1.05271]
[1779660662071,67.15,76757.28,0.0,0.99412,0.0,1.0411]
[1779660663094,67.15,76766.76,0.0,0.99416,0.0,1.03531]
[1779660664098,67.15,76776.1,0.0,0.9942,0.0,1.02962]
[1779660665102,67.15,76780.86,0.0,0.99422,0.0,1.02674]
[1779660667113,67.15,76799.2,0.0,0.99429,0.0,1.01568]
[1779660668120,67.15,76803.82,0.0,0.99431,0.0,1.01291]
[1779660670139,67.15,76812.04,0.0,0.99434,0.0,1.008]
[1779660671146,67.15,76834.69,0.0,0.99442,0.0,0.99458]
[1779660672149,67.15,76835.36,0.0,0.99443,0.0,0.99419]
[1779660677191,67.15,76826.02,0.0,0.99439,0.0,0.9997]
[1779660678200,67.15,76823.4,0.0,0.99438,0.0,1.00125]
[1779660682228,67.15,76836.49,0.0,0.99443,0.0,0.99352]
[1779660683237,67.15,76844.83,0.0,0.99446,0.0,0.98862]
[1779660684242,67.15,76844.81,0.0,0.99446,0.0,0.98863]
[1779660685274,67.15,76877.82,0.0,0.99459,0.0,0.96944]
[1779660687266,67.15,76876.68,0.0,0.99458,0.0,0.9701]
[1779660688273,67.15,76870.79,0.0,0.99456,0.0,0.9735]
[1779660692310,67.15,76867.76,0.0,0.99455,0.0,0.97423]
[1779660694338,67.15,76858.34,0.0,0.99452,0.0,0.97969]
[1779660695352,67.15,76878.03,0.0,0.99459,0.0,0.9683]
[1779660696355,67.15,76899.07,0.0,0.99467,0.0,0.95625]
[1779660697349,67.15,76889.19,0.0,0.99463,0.0,0.96189]
[1779660698356,67.15,76882.3,0.0,0.99461,0.0,0.96584]
[1779660699363,67.15,76881.19,0.0,0.9946,0.0,0.96648]
[1779660701378,67.15,76876.11,0.0,0.99458,0.0,0.9694]
[1779660702385,67.15,76907.26,0.0,0.9947,0.0,0.95159]
[1779660703392,67.15,76913.02,0.0,0.99472,0.0,0.94833]
[1779660704402,67.15,76913.95,0.0,0.99472,0.0,0.9478]
[1779660705405,67.15,76908.09,0.0,0.9947,0.0,0.95112]
[1779660708426,67.15,76899.48,0.0,0.99467,0.0,0.95601]
[1779660709433,67.15,76896.64,0.0,0.99466,0.0,0.95763]
[1779660710440,67.15,76902.03,0.0,0.99468,0.0,0.95456]
[1779660711446,67.15,76903.61,0.0,0.99469,0.0,0.95366]
[1779660714800,67.15,76895.87,0.0,0.99466,0.0,0.95807]
[1779660718496,67.15,76882.93,0.0,0.99461,0.0,0.96548]
[1779660719503,67.15,76882.76,0.0,0.99461,0.0,0.96558]
[1779660722525,67.15,76871.4,0.0,0.99457,0.0,0.97212]
[1779660723562,67.15,76871.85,0.0,0.99457,0.0,0.97186]
[1779660728574,67.15,76867.58,0.0,0.99455,0.0,0.97433]
[1779660732602,67.15,76875.83,0.0,0.99458,0.0,0.96956]
[1779660733607,67.15,76872.22,0.0,0.99457,0.0,0.97165]
[1779660734941,67.15,76867.7,0.0,0.99455,0.0,0.97426]
[1779660738643,67.15,76860.12,0.0,0.99453,0.0,0.97866]
[1779660741682,67.15,76850.36,0.0,0.99449,0.0,0.98434]
[1779660742681,67.15,76834.05,0.0,0.99443,0.0,0.99391]
[1779660743681,67.15,76832.18,0.0,0.99442,0.0,0.99501]
[1779660748724,67.15,76826.72,0.0,0.9944,0.0,0.99824]
[1779660750737,67.15,76825.2,0.0,0.99439,0.0,0.99914]
[1779660751746,67.15,76818.33,0.0,0.99437,0.0,1.00215]
[1779660752751,67.15,76814.99,0.0,0.99436,0.0,1.00414]
[1779660755091,67.15,76805.23,0.0,0.99432,0.0,1.00995]
[1779660756783,67.15,76800.45,0.0,0.9943,0.0,1.01281]
[1779660759806,67.15,76794.83,0.0,0.99428,0.0,1.01618]
[1779660760813,67.15,76787.6,0.0,0.99425,0.0,1.02053]
[1779660761819,67.15,76784.93,0.0,0.99424,0.0,1.02214]
[1779660762836,67.15,76779.07,0.0,0.99422,0.0,1.02568]
[1779660763837,67.15,76772.37,0.0,0.99419,0.0,1.02974]
[1779660765161,67.15,76768.35,0.0,0.99418,0.0,1.03218]
[1779660769878,67.15,76762.21,0.0,0.99415,0.0,1.03593]
[1779660770886,67.15,76759.36,0.0,0.99414,0.0,1.03767]
[1779660775921,67.15,76757.83,0.0,0.99414,0.0,1.0386]
[1779660776928,67.15,76751.75,0.0,0.99411,0.0,1.04233]
[1779660781977,67.15,76774.96,0.0,0.9942,0.0,1.02817]
[1779660782983,67.15,76790.46,0.0,0.99426,0.0,1.01881]
[1779660783989,67.15,76792.75,0.0,0.99427,0.0,1.01743]
[1779660785306,67.15,76806.14,0.0,0.99433,0.0,1.00941]
[1779660786003,67.15,76806.14,0.0,0.99433,0.0,1.00941]
[1779660787012,67.15,76812.66,0.0,0.99435,0.0,1.00552]
[1779660788041,67.15,76817.91,0.0,0.99437,0.0,1.0024]
[1779660790062,67.15,76829.12,0.0,0.99441,0.0,0.99577]
[1779660791057,67.15,76840.45,0.0,0.99446,0.0,0.9891]
[1779660792065,67.15,76846.26,0.0,0.99448,0.0,0.9857]
[1779660797100,67.15,76840.94,0.0,0.99446,0.0,0.98882]
[1779660799114,67.15,76833.3,0.0,0.99443,0.0,0.99331]
[1779660804150,67.15,76830.72,0.0,0.99442,0.0,0.99483]
[1779660805446,67.15,76847.66,0.0,0.99448,0.0,0.98488]
[1779660810195,67.15,76854.33,0.0,0.99451,0.0,0.98099]
[1779660811199,67.15,76861.42,0.0,0.99454,0.0,0.97584]
[1779660812206,67.15,76871.47,0.0,0.99458,0.0,0.97002]
[1779660813214,67.15,76873.13,0.0,0.99458,0.0,0.96906]
[1779660815516,67.15,76879.02,0.0,0.99461,0.0,0.96567]
[1779660818274,67.15,76885.5,0.0,0.99463,0.0,0.96196]
[1779660820265,67.15,76895.82,0.0,0.99467,0.0,0.95606]
[1779660821272,67.15,76896.96,0.0,0.99467,0.0,0.95541]
[1779660826307,67.15,76899.33,0.0,0.99468,0.0,0.95406]
[1779660827315,67.15,76907.52,0.0,0.99471,0.0,0.94941]
[1779660828321,67.15,76909.12,0.0,0.99472,0.0,0.94851]
[1779660831386,67.15,76897.56,0.0,0.99467,0.0,0.95507]
[1779660833375,67.15,76906.16,0.0,0.99471,0.0,0.95019]
[1779660836385,67.15,76900.47,0.0,0.99469,0.0,0.95341]
[1779660838399,67.15,76907.38,0.0,0.99471,0.0,0.94949]
[1779660841423,67.15,76916.1,0.0,0.99474,0.0,0.94457]
[1779660843439,67.15,76906.87,0.0,0.99471,0.0,0.94978]
[1779660844444,67.15,76906.48,0.0,0.99471,0.0,0.95]
[1779660847465,67.15,76900.43,0.0,0.99468,0.0,0.95344]
[1779660848473,67.15,76895.91,0.0,0.99467,0.0,0.95601]
[1779660849478,67.15,76902.7,0.0,0.99469,0.0,0.95215]
[1779660850487,67.15,76896.06,0.0,0.99467,0.0,0.95592]
[1779660851492,67.15,76894.37,0.0,0.99466,0.0,0.95689]
[1779660854514,67.15,76900.54,0.0,0.99469,0.0,0.95337]
[1779660855520,67.15,76901.81,0.0,0.99469,0.0,0.95265]
[1779660858542,67.15,76894.24,0.0,0.99466,0.0,0.95696]
[1779660859575,67.15,76892.81,0.0,0.99466,0.0,0.95778]
[1779660861576,67.15,76879.28,0.0,0.99461,0.0,0.96553]
[1779660862583,67.15,76884.09,0.0,0.99463,0.0,0.96276]
[1779660864600,67.15,76892.56,0.0,0.99466,0.0,0.95792]
[1779660869633,67.15,76891.39,0.0,0.99465,0.0,0.95859]
[1779660874668,67.15,76893.06,0.0,0.99466,0.0,0.95662]
[1779660875958,67.15,76885.62,0.0,0.99464,0.0,0.96087]
[1779660876683,67.15,76885.62,0.0,0.99464,0.0,0.96087]
[1779660881718,67.15,76890.69,0.0,0.99465,0.0,0.95797]
[1779660883739,67.15,76885.39,0.0,0.99464,0.0,0.961]
[1779660884739,67.15,76882.38,0.0,0.99462,0.0,0.96272]
[1779660889775,67.15,76880.06,0.0,0.99462,0.0,0.96405]
[1779660894815,67.15,76879.42,0.0,0.99461,0.0,0.96442]
[1779660896105,67.15,76892.13,0.0,0.99466,0.0,0.95715]
[1779660897831,67.15,76892.13,0.0,0.99466,0.0,0.95715]
[1779660902871,67.15,76881.59,0.0,0.99462,0.0,0.96317]
[1779660903877,67.15,76862.98,0.0,0.99455,0.0,0.9739]
[1779660904887,67.15,76863.82,0.0,0.99456,0.0,0.97341]
[1779660907909,67.15,76859.98,0.0,0.99454,0.0,0.97564]
[1779660908916,67.15,76865.76,0.0,0.99456,0.0,0.97229]
[1779660909923,67.15,76867.31,0.0,0.99457,0.0,0.97139]
[1779660912945,67.15,76871.69,0.0,0.99458,0.0,0.96887]
[1779660916251,67.15,76863.08,0.0,0.99455,0.0,0.97384]
[1779660918986,67.15,76854.52,0.0,0.99452,0.0,0.97881]
[1779660923017,67.15,76849.21,0.0,0.9945,0.0,0.9819]
[1779660924025,67.15,76842.45,0.0,0.99448,0.0,0.98585]
[1779660925033,67.15,76841.72,0.0,0.99447,0.0,0.98628]
[1779660926320,67.15,76834.55,0.0,0.99445,0.0,0.99048]
[1779660928060,67.15,76830.79,0.0,0.99443,0.0,0.99269]
[1779660930074,67.15,76826.61,0.0,0.99442,0.0,0.99515]
[1779660932089,67.15,76819.71,0.0,0.9944,0.0,0.99818]
[1779660933095,67.15,76815.0,0.0,0.99438,0.0,1.00097]
[1779660935109,67.15,76814.03,0.0,0.99437,0.0,1.00155]
[1779660938130,67.15,76822.32,0.0,0.99441,0.0,0.99664]
[1779660939137,67.15,76823.5,0.0,0.99441,0.0,0.99594]
[1779660944172,67.15,76821.9,0.0,0.9944,0.0,0.99689]
[1779660949209,67.15,76817.12,0.0,0.99439,0.0,0.99971]
[1779660950214,67.15,76815.62,0.0,0.99438,0.0,1.0006]
[1779660951222,67.15,76809.69,0.0,0.99436,0.0,1.00412]
[1779660954243,67.15,76808.52,0.0,0.99435,0.0,1.00482]
[1779660959279,67.15,76806.47,0.0,0.99434,0.0,1.00604]
[1779660960323,67.15,76795.63,0.0,0.9943,0.0,1.01251]
[1779660961312,67.15,76795.03,0.0,0.9943,0.0,1.01287]
[1779660966630,67.15,76791.29,0.0,0.99429,0.0,1.01511]
[1779660968365,67.15,76785.96,0.0,0.99426,0.0,1.01832]
[1779660971383,67.15,76785.18,0.0,0.99426,0.0,1.01879]
[1779660974404,67.15,76795.14,0.0,0.9943,0.0,1.0128]
[1779660975410,67.15,76786.91,0.0,0.99427,0.0,1.01774]
[1779660976705,67.15,76792.38,0.0,0.99429,0.0,1.01446]
[1779660982460,67.15,76787.61,0.0,0.99427,0.0,1.01732]
[1779660984475,67.15,76782.68,0.0,0.99425,0.0,1.02029]
[1779660989509,67.15,76774.91,0.0,0.99422,0.0,1.02498]
[1779660992530,67.15,76766.81,0.0,0.9942,0.0,1.02882]
[1779660994543,67.15,76763.87,0.0,0.99418,0.0,1.03061]
[1779660996558,67.15,76754.73,0.0,0.99415,0.0,1.03618]
[1779660997567,67.15,76761.18,0.0,0.99417,0.0,1.03224]
[1779660999580,67.15,76757.62,0.0,0.99416,0.0,1.03441]
[1779661000587,67.15,76751.96,0.0,0.99414,0.0,1.03787]
[1779661002602,67.15,76749.1,0.0,0.99413,0.0,1.03962]
[1779661007644,67.15,76756.35,0.0,0.99415,0.0,1.03519]
[1779661008652,67.15,76759.15,0.0,0.99417,0.0,1.03348]
[1779661010665,67.15,76742.32,0.0,0.9941,0.0,1.04378]
[1779661011672,67.15,76732.99,0.0,0.99406,0.0,1.04953]
[1779661012680,67.15,76733.95,0.0,0.99406,0.0,1.04894]
[1779661013689,67.15,76745.55,0.0,0.99411,0.0,1.0418]
[1779661014693,67.15,76756.5,0.0,0.99415,0.0,1.0351]
[1779661015718,67.15,76759.31,0.0,0.99417,0.0,1.03338]
[1779661017724,67.15,76769.85,0.0,0.99421,0.0,1.02698]
[1779661018739,67.15,76770.34,0.0,0.99421,0.0,1.02668]
[1779661022782,67.15,76785.38,0.0,0.99427,0.0,1.0176]
[1779661023809,67.15,76790.72,0.0,0.99429,0.0,1.01439]
[1779661024817,67.15,76793.02,0.0,0.9943,0.0,1.01301]
[1779661026826,67.15,76811.57,0.0,0.99437,0.0,1.00195]
[1779661028840,67.15,76813.82,0.0,0.99438,0.0,1.00062]
[1779661033874,67.15,76810.83,0.0,0.99437,0.0,1.00239]
[1779661037143,67.15,76805.59,0.0,0.99435,0.0,1.00551]
[1779661042937,67.15,76801.43,0.0,0.99433,0.0,1.00798]
[1779661047212,67.15,76794.46,0.0,0.9943,0.0,1.01215]
[1779661053013,67.15,76794.82,0.0,0.99431,0.0,1.01087]
[1779661055035,67.15,76800.73,0.0,0.99433,0.0,1.00734]
[1779661059058,67.15,76807.2,0.0,0.99436,0.0,1.00349]
[1779661060065,67.15,76816.12,0.0,0.99439,0.0,0.9982]
[1779661061073,67.15,76820.0,0.0,0.99441,0.0,0.99591]
[1779661066107,67.15,76829.83,0.0,0.99445,0.0,0.99012]
[1779661071153,67.15,76835.22,0.0,0.99447,0.0,0.98696]
[1779661072161,67.15,76841.35,0.0,0.99449,0.0,0.98337]
[1779661074176,67.15,76835.42,0.0,0.99447,0.0,0.98684]
[1779661077428,67.15,76841.67,0.0,0.99449,0.0,0.98318]
[1779661081223,67.15,76848.36,0.0,0.99451,0.0,0.97928]
[1779661086258,67.15,76845.34,0.0,0.9945,0.0,0.98104]
[1779661089279,67.15,76841.07,0.0,0.99449,0.0,0.98353]
[1779661094314,67.15,76841.06,0.0,0.99449,0.0,0.98354]
[1779661096330,67.15,76832.45,0.0,0.99445,0.0,0.98858]
[1779661099349,67.15,76815.71,0.0,0.99439,0.0,0.99844]
[1779661100355,67.15,76809.25,0.0,0.99437,0.0,1.00227]
[1779661101364,67.15,76808.05,0.0,0.99436,0.0,1.00299]
[1779661102369,67.15,76802.04,0.0,0.99434,0.0,1.00656]
[1779661103377,67.15,76793.81,0.0,0.99431,0.0,1.01148]
[1779661104384,67.15,76792.04,0.0,0.9943,0.0,1.01254]
[1779661107653,67.15,76795.71,0.0,0.99431,0.0,1.01034]
[1779661112441,67.15,76789.65,0.0,0.9943,0.0,1.01291]
[1779661117723,67.15,76792.3,0.0,0.99431,0.0,1.01132]
[1779661123516,67.15,76787.64,0.0,0.99429,0.0,1.01411]
[1779661124524,67.15,76782.79,0.0,0.99427,0.0,1.01702]
[1779661125531,67.15,76776.86,0.0,0.99425,0.0,1.0206]
[1779661126538,67.15,76776.52,0.0,0.99425,0.0,1.0208]
[1779661130566,67.15,76789.37,0.0,0.9943,0.0,1.01307]
[1779661131573,67.15,76789.33,0.0,0.9943,0.0,1.0131]
[1779661137864,67.15,76788.0,0.0,0.99429,0.0,1.0139]
[1779661143658,67.15,76796.22,0.0,0.99432,0.0,1.00898]
[1779661148692,67.15,76794.81,0.0,0.99432,0.0,1.00982]
[1779661151714,67.15,76788.61,0.0,0.99429,0.0,1.01353]
[1779661156750,67.15,76785.08,0.0,0.99428,0.0,1.01565]
[1779661158763,67.15,76790.13,0.0,0.9943,0.0,1.01262]
[1779661163799,67.15,76787.38,0.0,0.99429,0.0,1.01427]
[1779661165813,67.15,76781.19,0.0,0.99426,0.0,1.01799]
[1779661166820,67.15,76779.26,0.0,0.99426,0.0,1.01915]
[1779661171856,67.15,76779.21,0.0,0.99426,0.0,1.01811]
[1779661174879,67.15,76783.82,0.0,0.99428,0.0,1.01534]
[1779661176894,67.15,76791.42,0.0,0.99431,0.0,1.01078]
[1779661181928,67.15,76792.57,0.0,0.99431,0.0,1.0101]
[1779661185956,67.15,76786.52,0.0,0.99429,0.0,1.01372]
[1779661190996,67.15,76780.37,0.0,0.99427,0.0,1.01741]
[1779661193005,67.15,76775.28,0.0,0.99425,0.0,1.02048]
[1779661198040,67.15,76777.71,0.0,0.99426,0.0,1.01902]
[1779661203075,67.15,76783.95,0.0,0.99428,0.0,1.01526]
[1779661204082,67.15,76792.47,0.0,0.99431,0.0,1.01016]
[1779661205092,67.15,76794.28,0.0,0.99432,0.0,1.00907]
[1779661208383,67.15,76799.86,0.0,0.99434,0.0,1.00575]
[1779661209118,67.15,76799.86,0.0,0.99434,0.0,1.00575]
[1779661214152,67.15,76797.53,0.0,0.99433,0.0,1.00714]
[1779661219187,67.15,76798.86,0.0,0.99434,0.0,1.00634]
[1779661224224,67.15,76802.02,0.0,0.99435,0.0,1.00446]
[1779661227245,67.15,76813.34,0.0,0.99439,0.0,0.99774]
[1779661228521,67.15,76813.98,0.0,0.9944,0.0,0.99737]
[1779661233286,67.15,76819.24,0.0,0.99442,0.0,0.99321]
[1779661237315,67.15,76810.78,0.0,0.99439,0.0,0.99821]
[1779661238593,67.15,76817.43,0.0,0.99442,0.0,0.99428]
[1779661240337,67.15,76821.81,0.0,0.99443,0.0,0.9917]
[1779661245371,67.15,76821.41,0.0,0.99443,0.0,0.99193]
[1779661250406,67.15,76821.38,0.0,0.99443,0.0,0.99195]
[1779661255441,67.15,76816.06,0.0,0.99441,0.0,0.99509]
[1779661258734,67.15,76808.53,0.0,0.99438,0.0,0.99954]
[1779661262503,67.15,76800.09,0.0,0.99435,0.0,1.00455]
[1779661263502,67.15,76789.53,0.0,0.99431,0.0,1.01085]
[1779661264515,67.15,76783.03,0.0,0.99428,0.0,1.01475]
[1779661265515,67.15,76779.5,0.0,0.99427,0.0,1.01687]
[1779661270553,67.15,76778.65,0.0,0.99427,0.0,1.01738]
[1779661273575,67.15,76772.53,0.0,0.99424,0.0,1.02107]
[1779661276600,67.15,76778.89,0.0,0.99427,0.0,1.01724]
[1779661280627,67.15,76766.66,0.0,0.99422,0.0,1.02462]
[1779661285663,67.15,76768.72,0.0,0.99423,0.0,1.02337]
[1779661290698,67.15,76769.54,0.0,0.99423,0.0,1.02288]
[1779661293722,67.15,76775.0,0.0,0.99426,0.0,1.01851]
[1779661299020,67.15,76775.94,0.0,0.99426,0.0,1.01795]
[1779661305805,67.15,76780.41,0.0,0.99428,0.0,1.01526]
[1779661309092,67.15,76792.59,0.0,0.99433,0.0,1.00796]
[1779661310839,67.15,76792.3,0.0,0.99432,0.0,1.00814]
[1779661315876,67.15,76791.09,0.0,0.99432,0.0,1.00886]
[1779661320910,67.15,76789.27,0.0,0.99431,0.0,1.00995]
[1779661324940,67.15,76784.08,0.0,0.99429,0.0,1.01306]
[1779661326952,67.15,76793.7,0.0,0.99433,0.0,1.0073]
[1779661327959,67.15,76804.17,0.0,0.99437,0.0,1.00107]
[1779661328967,67.15,76811.13,0.0,0.9944,0.0,0.99695]
[1779661329975,67.15,76811.91,0.0,0.9944,0.0,0.99649]
[1779661335012,67.15,76816.45,0.0,0.99442,0.0,0.99381]
[1779661340055,67.15,76812.45,0.0,0.9944,0.0,0.99617]
[1779661345090,67.15,76813.22,0.0,0.9944,0.0,0.99571]
[1779661350126,67.15,76817.63,0.0,0.99442,0.0,0.99311]
[1779661356169,67.15,76816.07,0.0,0.99442,0.0,0.99298]
[1779661361202,67.15,76820.18,0.0,0.99444,0.0,0.99056]
[1779661366237,67.15,76819.32,0.0,0.99443,0.0,0.99107]
[1779661371272,67.15,76818.44,0.0,0.99443,0.0,0.99159]
[1779661376310,67.15,76821.92,0.0,0.99444,0.0,0.98954]
[1779661381341,67.15,76826.26,0.0,0.99446,0.0,0.98699]
[1779661386383,67.15,76823.67,0.0,0.99445,0.0,0.98851]
[1779661388403,67.15,76815.41,0.0,0.99442,0.0,0.99337]
[1779661389651,67.15,76825.24,0.0,0.99446,0.0,0.98759]
[1779661391423,67.15,76825.58,0.0,0.99446,0.0,0.98739]
[1779661397467,67.15,76825.87,0.0,0.99446,0.0,0.98722]
[1779661402505,67.15,76825.86,0.0,0.99446,0.0,0.98723]
[1779661404518,67.15,76826.46,0.0,0.99446,0.0,0.98687]
[1779661409799,67.15,76823.22,0.0,0.99445,0.0,0.98877]
[1779661414590,67.15,76834.01,0.0,0.99449,0.0,0.98141]
[1779661415597,67.15,76849.41,0.0,0.99455,0.0,0.97246]
[1779661420633,67.15,76852.51,0.0,0.99456,0.0,0.97067]
[1779661425667,67.15,76852.63,0.0,0.99456,0.0,0.9706]
[1779661430730,67.15,76853.21,0.0,0.99457,0.0,0.97026]
[1779661432718,67.15,76874.1,0.0,0.99464,0.0,0.95826]
[1779661434731,67.15,76867.87,0.0,0.99462,0.0,0.96182]
[1779661438761,67.15,76874.76,0.0,0.99465,0.0,0.95788]
[1779661442789,67.15,76869.1,0.0,0.99463,0.0,0.96112]
[1779661443795,67.15,76860.56,0.0,0.99459,0.0,0.96602]
[1779661444801,67.15,76866.01,0.0,0.99461,0.0,0.96289]
[1779661446816,67.15,76871.43,0.0,0.99463,0.0,0.95978]
[1779661448831,67.15,76865.24,0.0,0.99461,0.0,0.96333]
[1779661453866,67.15,76860.32,0.0,0.99459,0.0,0.96616]
[1779661457894,67.15,76855.71,0.0,0.99458,0.0,0.96882]
[1779661462929,67.15,76856.14,0.0,0.99458,0.0,0.96857]
[1779661467964,67.15,76855.59,0.0,0.99458,0.0,0.96889]
[1779661472999,67.15,76855.0,0.0,0.99458,0.0,0.9682]
[1779661478046,67.15,76849.22,0.0,0.99456,0.0,0.97154]
[1779661483080,67.15,76849.05,0.0,0.99456,0.0,0.97164]
[1779661488116,67.15,76846.69,0.0,0.99455,0.0,0.973]
[1779661493152,67.15,76847.29,0.0,0.99455,0.0,0.97266]
[1779661498186,67.15,76846.59,0.0,0.99455,0.0,0.97306]
[1779661503221,67.15,76839.98,0.0,0.99452,0.0,0.9769]
[1779661504228,67.15,76839.98,0.0,0.99452,0.0,0.9769]
[1779661507250,67.15,76845.84,0.0,0.99454,0.0,0.9735]
[1779661509265,67.15,76839.56,0.0,0.99452,0.0,0.97714]
[1779661510272,67.15,76839.72,0.0,0.99452,0.0,0.97705]
[1779661514300,67.15,76833.7,0.0,0.9945,0.0,0.98056]
[1779661516316,67.15,76826.62,0.0,0.99447,0.0,0.98469]
[1779661520345,67.15,76833.46,0.0,0.9945,0.0,0.9807]
[1779661521352,67.15,76839.76,0.0,0.99452,0.0,0.97703]
[1779661526388,67.15,76840.45,0.0,0.99452,0.0,0.97663]
[1779661531423,67.15,76841.51,0.0,0.99453,0.0,0.97497]
[1779661535449,67.15,76834.22,0.0,0.99451,0.0,0.97921]
[1779661536457,67.15,76825.15,0.0,0.99447,0.0,0.98451]
[1779661537463,67.15,76822.48,0.0,0.99446,0.0,0.98607]
[1779661542498,67.15,76819.93,0.0,0.99445,0.0,0.98757]
[1779661547535,67.15,76818.32,0.0,0.99445,0.0,0.98852]
[1779661552570,67.15,76816.54,0.0,0.99444,0.0,0.98956]
[1779661557607,67.15,76822.94,0.0,0.99446,0.0,0.9858]
[1779661558612,67.15,76826.87,0.0,0.99448,0.0,0.9835]
[1779661563647,67.15,76828.68,0.0,0.99449,0.0,0.98245]
[1779661568683,67.15,76829.85,0.0,0.99449,0.0,0.98176]
[1779661573723,67.15,76834.47,0.0,0.99451,0.0,0.97907]
[1779661575731,67.15,76835.49,0.0,0.99451,0.0,0.97847]
[1779661581015,67.15,76843.05,0.0,0.99454,0.0,0.97408]
[1779661584795,67.15,76837.99,0.0,0.99452,0.0,0.97702]
[1779661589829,67.15,76838.96,0.0,0.99452,0.0,0.97646]
[1779661594865,67.15,76844.6,0.0,0.99455,0.0,0.97215]
[1779661599900,67.15,76846.01,0.0,0.99456,0.0,0.97133]
[1779661604936,67.15,76848.98,0.0,0.99457,0.0,0.96961]
[1779661608964,67.15,76852.54,0.0,0.99458,0.0,0.96756]
[1779661613998,67.15,76848.65,0.0,0.99457,0.0,0.9698]
[1779661617023,67.15,76841.46,0.0,0.99454,0.0,0.97397]
[1779661618029,67.15,76824.93,0.0,0.99448,0.0,0.9836]
[1779661619037,67.15,76819.61,0.0,0.99446,0.0,0.98671]
[1779661624071,67.15,76821.53,0.0,0.99446,0.0,0.98559]
[1779661629106,67.15,76825.24,0.0,0.99448,0.0,0.98342]
[1779661631363,67.15,76818.85,0.0,0.99445,0.0,0.98716]
[1779661632128,67.15,76818.85,0.0,0.99445,0.0,0.98716]
[1779661637161,67.15,76816.57,0.0,0.99445,0.0,0.9885]
[1779661642197,67.15,76817.86,0.0,0.99445,0.0,0.98774]
[1779661647232,67.15,76821.36,0.0,0.99446,0.0,0.98569]
[1779661652267,67.15,76823.96,0.0,0.99448,0.0,0.98312]
[1779661657302,67.15,76823.42,0.0,0.99448,0.0,0.98344]
[1779661663345,67.15,76819.95,0.0,0.99446,0.0,0.98547]
[1779661664352,67.15,76814.1,0.0,0.99444,0.0,0.9889]
[1779661667372,67.15,76820.26,0.0,0.99447,0.0,0.98529]
[1779661668379,67.15,76830.68,0.0,0.99451,0.0,0.9792]
[1779661673414,67.15,76828.97,0.0,0.9945,0.0,0.9802]
[1779661681471,67.15,76830.75,0.0,0.99451,0.0,0.97916]
[1779661686511,67.15,76834.55,0.0,0.99452,0.0,0.97694]
[1779661690539,67.15,76841.6,0.0,0.99455,0.0,0.97285]
[1779661695575,67.15,76844.94,0.0,0.99456,0.0,0.97092]
[1779661699607,67.15,76836.48,0.0,0.99453,0.0,0.97582]
[1779661700614,67.15,76833.75,0.0,0.99452,0.0,0.97741]
[1779661704643,67.15,76829.89,0.0,0.9945,0.0,0.97966]
[1779661709677,67.15,76831.84,0.0,0.99451,0.0,0.97852]
[1779661714714,67.15,76834.38,0.0,0.99452,0.0,0.97601]
[1779661719760,67.15,76827.32,0.0,0.9945,0.0,0.98012]
[1779661724790,67.15,76825.85,0.0,0.99449,0.0,0.98098]
[1779661729825,67.15,76823.52,0.0,0.99448,0.0,0.98234]
[1779661734861,67.15,76819.06,0.0,0.99447,0.0,0.98495]
[1779661739897,67.15,76813.29,0.0,0.99445,0.0,0.98833]
[1779661744932,67.15,76814.93,0.0,0.99445,0.0,0.98737]
[1779661750974,67.15,76813.72,0.0,0.99445,0.0,0.98808]
[1779661756014,67.15,76813.13,0.0,0.99444,0.0,0.98843]
[1779661761048,67.15,76811.98,0.0,0.99444,0.0,0.9891]
[1779661766083,67.15,76810.31,0.0,0.99443,0.0,0.99008]
[1779661770114,67.15,76802.89,0.0,0.99441,0.0,0.99446]
[1779661771124,67.15,76795.29,0.0,0.99438,0.0,0.9979]
[1779661772350,67.15,76786.09,0.0,0.99435,0.0,1.00337]
[1779661773137,67.15,76786.09,0.0,0.99435,0.0,1.00337]
[1779661778177,67.15,76781.14,0.0,0.99433,0.0,1.00632]
[1779661780188,67.15,76775.86,0.0,0.99431,0.0,1.00947]
[1779661785223,67.15,76775.2,0.0,0.9943,0.0,1.00987]
[1779661790259,67.15,76776.31,0.0,0.99431,0.0,1.0092]
[1779661792507,67.15,76763.73,0.0,0.99426,0.0,1.01675]
[1779661794287,67.15,76762.74,0.0,0.99426,0.0,1.01735]
[1779661799321,67.15,76766.81,0.0,0.99427,0.0,1.0149]
[1779661802577,67.15,76781.45,0.0,0.99433,0.0,1.00613]
[1779661803349,67.15,76781.45,0.0,0.99433,0.0,1.00613]
[1779661808385,67.15,76785.99,0.0,0.99435,0.0,1.00343]
[1779661810403,67.15,76777.17,0.0,0.99431,0.0,1.00869]
[1779661811409,67.15,76784.19,0.0,0.99434,0.0,1.0045]
[1779661812649,67.15,76799.58,0.0,0.9944,0.0,0.99536]
[1779661814430,67.15,76804.35,0.0,0.99442,0.0,0.99255]
[1779661815437,67.15,76816.83,0.0,0.99446,0.0,0.98521]
[1779661817449,67.15,76810.17,0.0,0.99444,0.0,0.98912]
[1779661822719,67.15,76816.09,0.0,0.99446,0.0,0.98564]
[1779661826513,67.15,76815.85,0.0,0.99446,0.0,0.98578]
[1779661831548,67.15,76818.57,0.0,0.99448,0.0,0.98315]
[1779661836585,67.15,76826.57,0.0,0.99451,0.0,0.97847]
[1779661837593,67.15,76843.08,0.0,0.99457,0.0,0.96889]
[1779661838600,67.15,76850.73,0.0,0.9946,0.0,0.96448]
[1779661839607,67.15,76838.28,0.0,0.99455,0.0,0.97167]
[1779661842629,67.15,76832.48,0.0,0.99453,0.0,0.97504]
[1779661845648,67.15,76837.05,0.0,0.99455,0.0,0.97238]
[1779661850684,67.15,76834.0,0.0,0.99453,0.0,0.97415]
[1779661854713,67.15,76840.33,0.0,0.99456,0.0,0.97048]
[1779661855720,67.15,76839.47,0.0,0.99455,0.0,0.97098]
[1779661861769,67.15,76840.38,0.0,0.99456,0.0,0.97046]
[1779661866798,67.15,76838.81,0.0,0.99455,0.0,0.97136]
[1779661871834,67.15,76848.72,0.0,0.99459,0.0,0.96564]
[1779661873075,67.15,76860.82,0.0,0.99463,0.0,0.95869]
[1779661873849,67.15,76860.96,0.0,0.99463,0.0,0.95861]
[1779661874857,67.15,76869.53,0.0,0.99467,0.0,0.95372]
[1779661875862,67.15,76872.21,0.0,0.99468,0.0,0.95219]
[1779661878889,67.15,76878.09,0.0,0.9947,0.0,0.94885]
[1779661883932,67.15,76881.51,0.0,0.99471,0.0,0.94691]
[1779661886956,67.15,76875.36,0.0,0.99469,0.0,0.9504]
[1779661887963,67.15,76868.14,0.0,0.99466,0.0,0.95451]
[1779661888968,67.15,76866.95,0.0,0.99466,0.0,0.95519]
[1779661893221,67.15,76871.45,0.0,0.99468,0.0,0.9516]
[1779661897024,67.15,76864.37,0.0,0.99465,0.0,0.95564]
[1779661898044,67.15,76857.5,0.0,0.99463,0.0,0.95957]
[1779661899052,67.15,76849.33,0.0,0.9946,0.0,0.96426]
[1779661900058,67.15,76839.01,0.0,0.99456,0.0,0.97022]
[1779661901066,67.15,76838.99,0.0,0.99456,0.0,0.97023]
[1779661906100,67.15,76836.94,0.0,0.99455,0.0,0.97141]
[1779661911137,67.15,76830.55,0.0,0.99453,0.0,0.97512]
[1779661916175,67.15,76833.37,0.0,0.99454,0.0,0.97348]
[1779661921209,67.15,76833.57,0.0,0.99454,0.0,0.97337]
[1779661925262,67.15,76826.99,0.0,0.99451,0.0,0.97719]
[1779661926270,67.15,76828.19,0.0,0.99452,0.0,0.97649]
[1779661929292,67.15,76833.64,0.0,0.99454,0.0,0.97333]
[1779661932312,67.15,76827.01,0.0,0.99451,0.0,0.97718]
[1779661933507,67.15,76821.16,0.0,0.99449,0.0,0.98059]
[1779661939362,67.15,76820.64,0.0,0.99449,0.0,0.98089]
[1779661943578,67.15,76813.15,0.0,0.99446,0.0,0.98528]
[1779661945404,67.15,76806.17,0.0,0.99444,0.0,0.98938]
[1779661946410,67.15,76805.84,0.0,0.99443,0.0,0.98957]
[1779661951445,67.15,76805.84,0.0,0.99444,0.0,0.98852]
[1779661956482,67.15,76805.26,0.0,0.99444,0.0,0.98886]
[1779661961518,67.15,76803.48,0.0,0.99443,0.0,0.98991]
[1779661963727,67.15,76789.43,0.0,0.99438,0.0,0.99821]
[1779661964538,67.15,76789.43,0.0,0.99438,0.0,0.99821]
[1779661966552,67.15,76779.54,0.0,0.99434,0.0,1.00409]
[1779661967559,67.15,76774.17,0.0,0.99432,0.0,1.0073]
[1779661968567,67.15,76774.7,0.0,0.99432,0.0,1.00698]
[1779661969574,67.15,76764.62,0.0,0.99428,0.0,1.01302]
[1779661970581,67.15,76764.86,0.0,0.99428,0.0,1.01287]
[1779661972595,67.15,76770.33,0.0,0.9943,0.0,1.00959]
[1779661973798,67.15,76784.58,0.0,0.99436,0.0,1.00109]
[1779661974609,67.15,76784.74,0.0,0.99436,0.0,1.001]
[1779661976627,67.15,76790.64,0.0,0.99438,0.0,0.99749]
[1779661977633,67.15,76792.53,0.0,0.99439,0.0,0.99637]
[1779661982671,67.15,76785.55,0.0,0.99436,0.0,1.00051]
[1779661987708,67.15,76789.45,0.0,0.99438,0.0,0.9982]
[1779661988715,67.15,76802.88,0.0,0.99443,0.0,0.99026]
[1779661989722,67.15,76803.37,0.0,0.99443,0.0,0.98997]
[1779661994758,67.15,76807.35,0.0,0.99445,0.0,0.98763]
[1779661995764,67.15,76815.02,0.0,0.99447,0.0,0.98314]
[1779661996772,67.15,76814.88,0.0,0.99447,0.0,0.98322]
[1779662001805,67.15,76812.52,0.0,0.99446,0.0,0.9846]
[1779662004828,67.15,76819.1,0.0,0.99449,0.0,0.98075]
[1779662006848,67.15,76825.48,0.0,0.99451,0.0,0.97703]
[1779662007854,67.15,76833.75,0.0,0.99454,0.0,0.97223]
[1779662008861,67.15,76834.21,0.0,0.99455,0.0,0.97196]
[1779662013897,67.15,76835.49,0.0,0.99456,0.0,0.97018]
[1779662018932,67.15,76835.9,0.0,0.99456,0.0,0.96995]
[1779662023966,67.15,76831.35,0.0,0.99454,0.0,0.97258]
[1779662029005,67.15,76834.92,0.0,0.99455,0.0,0.97051]
[1779662030012,67.15,76823.68,0.0,0.99451,0.0,0.97704]
[1779662031014,67.15,76821.61,0.0,0.9945,0.0,0.97825]
[1779662036051,67.15,76819.99,0.0,0.9945,0.0,0.97919]
[1779662039071,67.15,76813.95,0.0,0.99448,0.0,0.98272]
[1779662041085,67.15,76813.62,0.0,0.99447,0.0,0.98291]
[1779662046121,67.15,76809.65,0.0,0.99446,0.0,0.98524]
[1779662052165,67.15,76808.61,0.0,0.99446,0.0,0.98585]
[1779662057198,67.15,76808.34,0.0,0.99445,0.0,0.98601]
[1779662060220,67.15,76814.31,0.0,0.99448,0.0,0.98251]
[1779662061226,67.15,76819.92,0.0,0.9945,0.0,0.97923]
[1779662063240,67.15,76824.83,0.0,0.99452,0.0,0.97637]
[1779662065253,67.15,76819.68,0.0,0.9945,0.0,0.97937]
[1779662066262,67.15,76809.68,0.0,0.99446,0.0,0.98522]
[1779662067269,67.15,76807.98,0.0,0.99445,0.0,0.98622]
[1779662070294,67.15,76792.63,0.0,0.99439,0.0,0.99526]
[1779662071300,67.15,76791.93,0.0,0.9944,0.0,0.99462]
[1779662076338,67.15,76780.61,0.0,0.99435,0.0,1.00134]
[1779662077343,67.15,76772.37,0.0,0.99432,0.0,1.00625]
[1779662080365,67.15,76768.91,0.0,0.99431,0.0,1.00831]
[1779662085398,67.15,76767.95,0.0,0.99431,0.0,1.00889]
[1779662089428,67.15,76773.53,0.0,0.99433,0.0,1.00555]
[1779662090435,67.15,76780.64,0.0,0.99435,0.0,1.00132]
[1779662095471,67.15,76782.95,0.0,0.99436,0.0,0.99994]
[1779662101510,67.15,76783.65,0.0,0.99437,0.0,0.99953]
[1779662106548,67.15,76780.76,0.0,0.99436,0.0,1.00125]
[1779662111581,67.15,76783.04,0.0,0.99436,0.0,0.99989]
[1779662116615,67.15,76783.76,0.0,0.99437,0.0,0.99946]
[1779662120645,67.15,76777.92,0.0,0.99434,0.0,1.00294]
[1779662125681,67.15,76780.17,0.0,0.99435,0.0,1.0016]
[1779662130714,67.15,76780.98,0.0,0.99436,0.0,1.00112]
[1779662133735,67.15,76775.09,0.0,0.99434,0.0,1.00356]
[1779662138771,67.15,76773.03,0.0,0.99433,0.0,1.00479]
[1779662141792,67.15,76778.05,0.0,0.99435,0.0,1.0018]
[1779662146830,67.15,76780.6,0.0,0.99436,0.0,1.00028]
[1779662151866,67.15,76782.36,0.0,0.99437,0.0,0.99924]
[1779662156918,67.15,76773.11,0.0,0.99433,0.0,1.00474]
[1779662157925,67.15,76762.56,0.0,0.99429,0.0,1.01105]
[1779662161948,67.15,76752.8,0.0,0.99425,0.0,1.01692]
[1779662162952,67.15,76743.65,0.0,0.99422,0.0,1.02245]
[1779662167989,67.15,76736.56,0.0,0.99419,0.0,1.02675]
[1779662173044,67.15,76735.95,0.0,0.99419,0.0,1.02712]
[1779662176055,67.15,76740.63,0.0,0.9942,0.0,1.02428]
[1779662178068,67.15,76735.13,0.0,0.99418,0.0,1.02762]
[1779662182095,67.15,76740.39,0.0,0.9942,0.0,1.02443]
[1779662184110,67.15,76734.99,0.0,0.99418,0.0,1.02771]
[1779662186123,67.15,76740.41,0.0,0.9942,0.0,1.02441]
[1779662191158,67.15,76740.41,0.0,0.99421,0.0,1.02334]
[1779662196193,67.15,76738.25,0.0,0.9942,0.0,1.02465]
[1779662201232,67.15,76743.21,0.0,0.99422,0.0,1.02164]
[1779662204253,67.15,76750.19,0.0,0.99425,0.0,1.01742]
[1779662209288,67.15,76748.99,0.0,0.99424,0.0,1.01815]
[1779662214323,67.15,76743.1,0.0,0.99422,0.0,1.02171]
[1779662219358,67.15,76747.75,0.0,0.99424,0.0,1.0189]
[1779662224394,67.15,76748.14,0.0,0.99424,0.0,1.01866]
[1779662229428,67.15,76744.32,0.0,0.99422,0.0,1.02097]
[1779662233455,67.15,76738.97,0.0,0.9942,0.0,1.02421]
[1779662238490,67.15,76733.83,0.0,0.99418,0.0,1.02733]
[1779662243532,67.15,76731.9,0.0,0.99418,0.0,1.02851]
[1779662248562,67.15,76734.78,0.0,0.99419,0.0,1.02676]
[1779662253596,67.15,76734.59,0.0,0.99419,0.0,1.02579]
[1779662258633,67.15,76734.46,0.0,0.99419,0.0,1.02587]
[1779662260648,67.15,76739.84,0.0,0.99421,0.0,1.02261]
[1779662265874,67.15,76733.53,0.0,0.99419,0.0,1.02644]
[1779662268704,67.15,76720.63,0.0,0.99414,0.0,1.0343]
[1779662273737,67.15,76721.4,0.0,0.99414,0.0,1.03383]
[1779662275946,67.15,76731.35,0.0,0.99418,0.0,1.02776]
[1779662276760,67.15,76731.35,0.0,0.99418,0.0,1.02776]
[1779662281797,67.15,76714.21,0.0,0.99411,0.0,1.03824]
[1779662282801,67.15,76714.21,0.0,0.99411,0.0,1.03824]
[1779662284816,67.15,76719.72,0.0,0.99413,0.0,1.03486]
[1779662289850,67.15,76720.34,0.0,0.99414,0.0,1.03448]
[1779662292871,67.15,76712.78,0.0,0.99411,0.0,1.03911]
[1779662294886,67.15,76703.97,0.0,0.99407,0.0,1.04454]
[1779662296088,67.15,76697.7,0.0,0.99404,0.0,1.04841]
[1779662301935,67.15,76695.98,0.0,0.99404,0.0,1.04948]
[1779662303949,67.15,76664.15,0.0,0.99391,0.0,1.06935]
[1779662304960,67.15,76640.73,0.0,0.99381,0.0,1.08418]
[1779662306172,67.15,76635.14,0.0,0.99379,0.0,1.08775]
[1779662308985,67.15,76625.04,0.0,0.99374,0.0,1.09422]
[1779662312021,67.15,76630.84,0.0,0.99377,0.0,1.08937]
[1779662316246,67.15,76636.89,0.0,0.9938,0.0,1.08551]
[1779662319059,67.15,76631.05,0.0,0.99377,0.0,1.08924]
[1779662321071,67.15,76623.54,0.0,0.99374,0.0,1.09405]
[1779662324093,67.15,76618.8,0.0,0.99372,0.0,1.0971]
[1779662326316,67.15,76626.36,0.0,0.99375,0.0,1.09224]
[1779662330136,67.15,76634.28,0.0,0.99379,0.0,1.08717]
[1779662334165,67.15,76639.14,0.0,0.99381,0.0,1.08407]
[1779662339206,67.15,76640.25,0.0,0.99381,0.0,1.08337]
[1779662341224,67.15,76646.45,0.0,0.99384,0.0,1.07943]
[1779662346250,67.15,76645.88,0.0,0.99384,0.0,1.07979]
[1779662351285,67.15,76641.86,0.0,0.99382,0.0,1.08234]
[1779662353299,67.15,76647.89,0.0,0.99385,0.0,1.07851]
[1779662358334,67.15,76648.87,0.0,0.99385,0.0,1.07789]
[1779662360351,67.15,76654.34,0.0,0.99387,0.0,1.07443]
[1779662361359,67.15,76660.58,0.0,0.9939,0.0,1.07049]
[1779662363373,67.15,76662.31,0.0,0.99391,0.0,1.0694]
[1779662364380,67.15,76668.97,0.0,0.99393,0.0,1.06522]
[1779662366393,67.15,76662.93,0.0,0.99391,0.0,1.06901]
[1779662371432,67.15,76667.65,0.0,0.99393,0.0,1.06494]
[1779662376686,67.15,76667.72,0.0,0.99393,0.0,1.06489]
[1779662379484,67.15,76678.75,0.0,0.99398,0.0,1.05799]
[1779662381498,67.15,76688.84,0.0,0.99402,0.0,1.05171]
[1779662384521,67.15,76690.84,0.0,0.99403,0.0,1.05047]
[1779662389555,67.15,76687.36,0.0,0.99401,0.0,1.05263]
[1779662391571,67.15,76686.84,0.0,0.99401,0.0,1.05295]
[1779662392580,67.15,76693.19,0.0,0.99404,0.0,1.04901]
[1779662393584,67.15,76693.74,0.0,0.99404,0.0,1.04867]
[1779662398619,67.15,76690.82,0.0,0.99403,0.0,1.05048]
[1779662403654,67.15,76690.7,0.0,0.99403,0.0,1.05056]
[1779662404661,67.15,76683.91,0.0,0.994,0.0,1.05478]
[1779662405668,67.15,76678.65,0.0,0.99398,0.0,1.05805]
[1779662410704,67.15,76676.2,0.0,0.99397,0.0,1.05958]
[1779662415740,67.15,76675.93,0.0,0.99397,0.0,1.05975]
[1779662418760,67.15,76664.17,0.0,0.99392,0.0,1.06712]
[1779662419769,67.15,76661.8,0.0,0.99391,0.0,1.06861]
[1779662421781,67.15,76657.03,0.0,0.99389,0.0,1.07162]
[1779662425810,67.15,76651.46,0.0,0.99387,0.0,1.07514]
[1779662429837,67.15,76638.06,0.0,0.99381,0.0,1.08364]
[1779662430845,67.15,76630.23,0.0,0.99378,0.0,1.08864]
[1779662431851,67.15,76628.34,0.0,0.99378,0.0,1.08872]
[1779662437119,67.15,76627.33,0.0,0.99377,0.0,1.08937]
[1779662440914,67.15,76631.27,0.0,0.99379,0.0,1.08685]
[1779662442931,67.15,76639.42,0.0,0.99382,0.0,1.08165]
[1779662443935,67.15,76632.57,0.0,0.99379,0.0,1.08602]
[1779662444991,67.15,76630.58,0.0,0.99379,0.0,1.08729]
[1779662445978,67.15,76609.17,0.0,0.99369,0.0,1.10104]
[1779662447198,67.15,76601.6,0.0,0.99366,0.0,1.10594]
[1779662453022,67.15,76601.06,0.0,0.99366,0.0,1.10629]
[1779662457268,67.15,76589.42,0.0,0.99361,0.0,1.11385]
[1779662463096,67.15,76600.36,0.0,0.99366,0.0,1.10674]
[1779662468130,67.15,76603.12,0.0,0.99367,0.0,1.10495]
[1779662473164,67.15,76606.96,0.0,0.99368,0.0,1.10247]
[1779662478202,67.15,76609.63,0.0,0.9937,0.0,1.10074]
[1779662483235,67.15,76610.1,0.0,0.9937,0.0,1.10044]
[1779662488270,67.15,76613.35,0.0,0.99371,0.0,1.09834]
[1779662493305,67.15,76615.67,0.0,0.99373,0.0,1.09572]
[1779662498339,67.15,76613.47,0.0,0.99372,0.0,1.09713]
[1779662503374,67.15,76613.71,0.0,0.99372,0.0,1.09698]
[1779662508411,67.15,76618.82,0.0,0.99374,0.0,1.09369]
[1779662513445,67.15,76622.02,0.0,0.99376,0.0,1.09164]
[1779662518480,67.15,76625.17,0.0,0.99377,0.0,1.08962]
[1779662523516,67.15,76624.45,0.0,0.99377,0.0,1.09008]
[1779662528553,67.15,76623.72,0.0,0.99376,0.0,1.09055]
[1779662530567,67.15,76638.02,0.0,0.99382,0.0,1.08142]
[1779662531574,67.15,76643.86,0.0,0.99385,0.0,1.07772]
[1779662532580,67.15,76644.07,0.0,0.99385,0.0,1.07758]
[1779662535602,67.15,76634.72,0.0,0.99381,0.0,1.08353]
[1779662537615,67.15,76629.3,0.0,0.99379,0.0,1.08698]
[1779662544664,67.15,76629.33,0.0,0.99379,0.0,1.08696]
[1779662547901,67.15,76624.19,0.0,0.99376,0.0,1.09025]
[1779662550710,67.15,76618.72,0.0,0.99374,0.0,1.09376]
[1779662555757,67.15,76619.39,0.0,0.99375,0.0,1.0922]
[1779662560792,67.15,76623.58,0.0,0.99377,0.0,1.08951]
[1779662565827,67.15,76629.03,0.0,0.99379,0.0,1.08603]
[1779662566834,67.15,76635.7,0.0,0.99382,0.0,1.08178]
[1779662568043,67.15,76634.55,0.0,0.99381,0.0,1.08251]
[1779662573883,67.15,76632.27,0.0,0.9938,0.0,1.08396]
[1779662578917,67.15,76630.73,0.0,0.9938,0.0,1.08495]
[1779662583954,67.15,76628.93,0.0,0.99379,0.0,1.08609]
[1779662588990,67.15,76627.56,0.0,0.99378,0.0,1.08697]
[1779662595031,67.15,76626.42,0.0,0.99378,0.0,1.0877]
[1779662601073,67.15,76625.73,0.0,0.99378,0.0,1.08814]
[1779662608327,67.15,76616.81,0.0,0.99374,0.0,1.09385]
[1779662610148,67.15,76610.04,0.0,0.99371,0.0,1.09821]
[1779662611155,67.15,76610.21,0.0,0.99372,0.0,1.09697]
[1779662614176,67.15,76609.87,0.0,0.99372,0.0,1.09719]
[1779662616190,67.15,76615.04,0.0,0.99374,0.0,1.09386]
[1779662621226,67.15,76616.64,0.0,0.99375,0.0,1.09283]
[1779662622234,67.15,76624.61,0.0,0.99378,0.0,1.08773]
[1779662623242,67.15,76645.92,0.0,0.99387,0.0,1.07418]
[1779662624249,67.15,76660.51,0.0,0.99393,0.0,1.06499]
[1779662625255,67.15,76659.9,0.0,0.99393,0.0,1.06537]
[1779662626262,67.15,76665.64,0.0,0.99395,0.0,1.06177]
[1779662628479,67.15,76670.81,0.0,0.99397,0.0,1.05854]
[1779662631297,67.15,76674.29,0.0,0.99399,0.0,1.05636]
[1779662633312,67.15,76679.98,0.0,0.99401,0.0,1.05282]
[1779662638547,67.15,76679.36,0.0,0.99401,0.0,1.05321]
[1779662644388,67.15,76677.52,0.0,0.994,0.0,1.05435]
[1779662649429,67.15,76677.67,0.0,0.994,0.0,1.05426]
[1779662656472,67.15,76677.11,0.0,0.994,0.0,1.05461]
[1779662661506,67.15,76677.64,0.0,0.994,0.0,1.05428]
[1779662666542,67.15,76678.48,0.0,0.994,0.0,1.05375]
[1779662672589,67.15,76678.61,0.0,0.99401,0.0,1.05257]
[1779662677620,67.15,76681.22,0.0,0.99402,0.0,1.05095]
[1779662681647,67.15,76686.96,0.0,0.99404,0.0,1.04739]
[1779662686682,67.15,76693.07,0.0,0.99407,0.0,1.04362]
[1779662693731,67.15,76696.21,0.0,0.99408,0.0,1.04168]
[1779662696752,67.15,76702.86,0.0,0.99411,0.0,1.03759]
[1779662701786,67.15,76703.8,0.0,0.99411,0.0,1.03701]
[1779662703801,67.15,76708.93,0.0,0.99413,0.0,1.03387]
[1779662709049,67.15,76710.37,0.0,0.99414,0.0,1.03299]
[1779662710850,67.15,76723.24,0.0,0.99419,0.0,1.02514]
[1779662711858,67.15,76723.24,0.0,0.99419,0.0,1.02514]
[1779662716892,67.15,76723.68,0.0,0.99419,0.0,1.02487]
[1779662721927,67.15,76727.29,0.0,0.9942,0.0,1.02268]
[1779662726964,67.15,76729.87,0.0,0.99421,0.0,1.02112]
[1779662731997,67.15,76728.83,0.0,0.99422,0.0,1.02067]
[1779662737033,67.15,76734.21,0.0,0.99424,0.0,1.01742]
[1779662742069,67.15,76737.71,0.0,0.99425,0.0,1.01531]
[1779662747106,67.15,76740.01,0.0,0.99426,0.0,1.01392]
[1779662752141,67.15,76739.21,0.0,0.99426,0.0,1.0144]
[1779662754154,67.15,76746.18,0.0,0.99428,0.0,1.01021]
[1779662759404,67.15,76746.62,0.0,0.99429,0.0,1.00995]
[1779662764228,67.15,76754.34,0.0,0.99432,0.0,1.00533]
[1779662765238,67.15,76776.95,0.0,0.9944,0.0,0.99189]
[1779662766243,67.15,76779.02,0.0,0.99441,0.0,0.99067]
[1779662768256,67.15,76782.1,0.0,0.99442,0.0,0.98885]
[1779662769479,67.15,76791.72,0.0,0.99446,0.0,0.9832]
[1779662771277,67.15,76807.68,0.0,0.99452,0.0,0.97387]
[1779662772285,67.15,76826.14,0.0,0.99459,0.0,0.96319]
[1779662773292,67.15,76835.04,0.0,0.99462,0.0,0.95807]
[1779662774298,67.15,76832.33,0.0,0.99461,0.0,0.95963]
[1779662776312,67.15,76849.61,0.0,0.99468,0.0,0.94975]
[1779662777319,67.15,76859.93,0.0,0.99471,0.0,0.94389]
[1779662778330,67.15,76870.53,0.0,0.99475,0.0,0.93791]
[1779662779575,67.15,76873.73,0.0,0.99476,0.0,0.93611]
[1779662781351,67.15,76862.8,0.0,0.99472,0.0,0.94227]
[1779662782356,67.15,76866.76,0.0,0.99474,0.0,0.94003]
[1779662783364,67.15,76860.8,0.0,0.99472,0.0,0.9434]
[1779662785377,67.15,76855.66,0.0,0.9947,0.0,0.94631]
[1779662789641,67.15,76861.0,0.0,0.99472,0.0,0.94329]
[1779662791418,67.15,76861.7,0.0,0.99473,0.0,0.94187]
[1779662796463,67.15,76865.57,0.0,0.99474,0.0,0.93969]
[1779662799712,67.15,76876.3,0.0,0.99478,0.0,0.93365]
[1779662801501,67.15,76879.17,0.0,0.99479,0.0,0.93204]
[1779662802509,67.15,76888.28,0.0,0.99482,0.0,0.92695]
[1779662803516,67.15,76888.28,0.0,0.99482,0.0,0.92695]
[1779662805532,67.15,76899.61,0.0,0.99486,0.0,0.92066]
[1779662806537,67.15,76907.38,0.0,0.99489,0.0,0.91636]
[1779662807546,67.15,76910.13,0.0,0.9949,0.0,0.91484]
[1779662812580,67.15,76910.8,0.0,0.9949,0.0,0.91447]
[1779662817616,67.15,76909.85,0.0,0.9949,0.0,0.915]
[1779662822651,67.15,76902.08,0.0,0.99487,0.0,0.91929]
[1779662823660,67.15,76892.72,0.0,0.99484,0.0,0.92448]
[1779662824665,67.15,76891.69,0.0,0.99483,0.0,0.92505]
[1779662829701,67.15,76892.86,0.0,0.99484,0.0,0.9244]
[1779662831714,67.15,76900.27,0.0,0.99486,0.0,0.92029]
[1779662832721,67.15,76901.1,0.0,0.99487,0.0,0.91983]
[1779662837755,67.15,76895.29,0.0,0.99485,0.0,0.92305]
[1779662840780,67.15,76883.97,0.0,0.99481,0.0,0.92936]
[1779662841786,67.15,76878.11,0.0,0.99479,0.0,0.93264]
[1779662842792,67.15,76877.84,0.0,0.99478,0.0,0.93279]
[1779662845817,67.15,76858.59,0.0,0.99471,0.0,0.94363]
[1779662850851,67.15,76854.83,0.0,0.9947,0.0,0.94576]
[1779662856894,67.15,76857.56,0.0,0.99472,0.0,0.9432]
[1779662859915,67.15,76833.42,0.0,0.99463,0.0,0.95695]
[1779662861929,67.15,76825.49,0.0,0.9946,0.0,0.9615]
[1779662866967,67.15,76830.7,0.0,0.99462,0.0,0.95851]
[1779662872001,67.15,76831.89,0.0,0.99462,0.0,0.95782]
[1779662877039,67.15,76833.12,0.0,0.99463,0.0,0.95712]
[1779662881068,67.15,76830.12,0.0,0.99462,0.0,0.95884]
[1779662883081,67.15,76824.65,0.0,0.9946,0.0,0.96198]
[1779662885095,67.15,76834.82,0.0,0.99463,0.0,0.95615]
[1779662886104,67.15,76835.62,0.0,0.99464,0.0,0.95569]
[1779662887110,67.15,76844.0,0.0,0.99467,0.0,0.9509]
[1779662888117,67.15,76846.69,0.0,0.99468,0.0,0.94937]
[1779662893152,67.15,76847.1,0.0,0.99468,0.0,0.94914]
[1779662896174,67.15,76838.63,0.0,0.99465,0.0,0.95397]
[1779662898188,67.15,76837.24,0.0,0.99464,0.0,0.95476]
[1779662902215,67.15,76832.58,0.0,0.99462,0.0,0.95743]
[1779662907252,67.15,76833.96,0.0,0.99463,0.0,0.95664]
[1779662911281,67.15,76839.75,0.0,0.99466,0.0,0.9523]
[1779662916316,67.15,76839.72,0.0,0.99466,0.0,0.95232]
[1779662921349,67.15,76837.31,0.0,0.99465,0.0,0.95369]
[1779662926384,67.15,76835.15,0.0,0.99464,0.0,0.95493]
[1779662929406,67.15,76830.09,0.0,0.99462,0.0,0.95783]
[1779662933437,67.15,76826.27,0.0,0.99461,0.0,0.96002]
[1779662938469,67.15,76829.86,0.0,0.99462,0.0,0.95796]
[1779662943505,67.15,76827.87,0.0,0.99461,0.0,0.9591]
[1779662944511,67.15,76818.41,0.0,0.99458,0.0,0.96455]
[1779662945518,67.15,76818.56,0.0,0.99458,0.0,0.96446]
[1779662950812,67.15,76821.82,0.0,0.99459,0.0,0.96258]
[1779662956595,67.15,76822.43,0.0,0.99459,0.0,0.96223]
[1779662961630,67.15,76818.31,0.0,0.99458,0.0,0.96461]
[1779662966665,67.15,76815.36,0.0,0.99457,0.0,0.96631]
[1779662968680,67.15,76804.59,0.0,0.99453,0.0,0.97255]
[1779662969688,67.15,76802.15,0.0,0.99452,0.0,0.97397]
[1779662974721,67.15,76800.63,0.0,0.99452,0.0,0.97381]
[1779662976736,67.15,76793.68,0.0,0.99449,0.0,0.97787]
[1779662977743,67.15,76793.79,0.0,0.99449,0.0,0.9778]
[1779662981771,67.15,76788.77,0.0,0.99447,0.0,0.98074]
[1779662986806,67.15,76789.9,0.0,0.99448,0.0,0.98008]
[1779662991840,67.15,76792.36,0.0,0.99449,0.0,0.97864]
[1779662996875,67.15,76793.5,0.0,0.99449,0.0,0.97797]
[1779663001912,67.15,76800.23,0.0,0.99452,0.0,0.97405]
[1779663002920,67.15,76813.57,0.0,0.99457,0.0,0.96631]
[1779663003924,67.15,76816.34,0.0,0.99458,0.0,0.96471]
[1779663005938,67.15,76819.35,0.0,0.99459,0.0,0.96297]
[1779663009966,67.15,76826.21,0.0,0.99461,0.0,0.95903]
[1779663015002,67.15,76827.39,0.0,0.99462,0.0,0.95835]
[1779663020039,67.15,76826.59,0.0,0.99461,0.0,0.95881]
[1779663029099,67.15,76826.94,0.0,0.99462,0.0,0.95861]
[1779663034152,67.15,76831.5,0.0,0.99464,0.0,0.95497]
[1779663039172,67.15,76832.75,0.0,0.99464,0.0,0.95425]
[1779663044205,67.15,76822.62,0.0,0.9946,0.0,0.96006]
[1779663045213,67.15,76820.61,0.0,0.9946,0.0,0.96122]
[1779663050249,67.15,76816.17,0.0,0.99458,0.0,0.96377]
[1779663055285,67.15,76812.27,0.0,0.99457,0.0,0.96603]
[1779663060333,67.15,76809.17,0.0,0.99455,0.0,0.96782]
[1779663061590,67.15,76828.8,0.0,0.99463,0.0,0.95651]
[1779663063342,67.15,76831.27,0.0,0.99464,0.0,0.9551]
[1779663067370,67.15,76838.6,0.0,0.99466,0.0,0.95091]
[1779663068377,67.15,76848.45,0.0,0.9947,0.0,0.94531]
[1779663069383,67.15,76853.83,0.0,0.99472,0.0,0.94226]
[1779663071660,67.15,76853.92,0.0,0.99472,0.0,0.94221]
[1779663077441,67.15,76854.81,0.0,0.99472,0.0,0.94171]
[1779663081730,67.15,76849.5,0.0,0.9947,0.0,0.94471]
[1779663087511,67.15,76850.58,0.0,0.99471,0.0,0.9441]
[1779663092549,67.15,76848.13,0.0,0.9947,0.0,0.94447]
[1779663097582,67.15,76846.6,0.0,0.9947,0.0,0.94534]
[1779663101887,67.15,76838.5,0.0,0.99467,0.0,0.94994]
[1779663103622,67.15,76836.32,0.0,0.99466,0.0,0.95119]
[1779663108657,67.15,76830.56,0.0,0.99464,0.0,0.95448]
[1779663114700,67.15,76826.54,0.0,0.99463,0.0,0.95678]
[1779663119735,67.15,76824.84,0.0,0.99462,0.0,0.95775]
[1779663124773,67.15,76820.53,0.0,0.9946,0.0,0.96023]
[1779663128799,67.15,76811.89,0.0,0.99457,0.0,0.96521]
[1779663129811,67.15,76809.58,0.0,0.99456,0.0,0.96655]
[1779663134842,67.15,76815.18,0.0,0.99458,0.0,0.96331]
[1779663135848,67.15,76793.09,0.0,0.9945,0.0,0.97612]
[1779663136855,67.15,76785.17,0.0,0.99447,0.0,0.98075]
[1779663137863,67.15,76783.06,0.0,0.99446,0.0,0.98199]
[1779663142897,67.15,76781.04,0.0,0.99445,0.0,0.98317]
[1779663147933,67.15,76779.35,0.0,0.99445,0.0,0.98417]
[1779663153975,67.15,76782.4,0.0,0.99447,0.0,0.98133]
[1779663159009,67.15,76784.33,0.0,0.99447,0.0,0.9802]
[1779663164045,67.15,76785.36,0.0,0.99448,0.0,0.97959]
[1779663169080,67.15,76787.43,0.0,0.99448,0.0,0.97838]
[1779663172102,67.15,76800.59,0.0,0.99453,0.0,0.97072]
[1779663173108,67.15,76799.27,0.0,0.99453,0.0,0.97148]
[1779663179150,67.15,76798.96,0.0,0.99453,0.0,0.97166]
[1779663180156,67.15,76792.85,0.0,0.9945,0.0,0.97522]
[1779663181164,67.15,76792.83,0.0,0.9945,0.0,0.97523]
[1779663184185,67.15,76785.13,0.0,0.99448,0.0,0.97973]
[1779663185197,67.15,76784.79,0.0,0.99447,0.0,0.97993]
[1779663190232,67.15,76768.14,0.0,0.99441,0.0,0.98971]
[1779663192242,67.15,76761.64,0.0,0.99439,0.0,0.99356]
[1779663195263,67.15,76757.54,0.0,0.99437,0.0,0.99599]
[1779663200298,67.15,76752.56,0.0,0.99435,0.0,0.99895]
[1779663205333,67.15,76748.88,0.0,0.99434,0.0,1.00114]
[1779663208354,67.15,76766.58,0.0,0.9944,0.0,0.99064]
[1779663213388,67.15,76770.28,0.0,0.99442,0.0,0.9874]
[1779663214395,67.15,76760.3,0.0,0.99439,0.0,0.99329]
[1779663215402,67.15,76767.81,0.0,0.99442,0.0,0.98886]
[1779663220437,67.15,76766.36,0.0,0.99441,0.0,0.98971]
[1779663225472,67.15,76773.28,0.0,0.99444,0.0,0.98563]
[1779663228493,67.15,76774.64,0.0,0.99444,0.0,0.98483]
[1779663233529,67.15,76778.32,0.0,0.99446,0.0,0.98267]
[1779663241584,67.15,76781.04,0.0,0.99447,0.0,0.98108]
[1779663247626,67.15,76784.23,0.0,0.99448,0.0,0.97921]
[1779663251658,67.15,76778.96,0.0,0.99446,0.0,0.9823]
[1779663252965,67.15,76756.59,0.0,0.99437,0.0,0.99549]
[1779663253669,67.15,76755.99,0.0,0.99437,0.0,0.99585]
[1779663254676,67.15,76747.75,0.0,0.99434,0.0,1.00075]
[1779663255683,67.15,76747.13,0.0,0.99434,0.0,1.00112]
[1779663260718,67.15,76744.51,0.0,0.99433,0.0,1.00268]
[1779663264748,67.15,76739.3,0.0,0.9943,0.0,1.0058]
[1779663265754,67.15,76729.1,0.0,0.99427,0.0,1.01192]
[1779663266761,67.15,76725.28,0.0,0.99425,0.0,1.01422]
[1779663270793,67.15,76723.95,0.0,0.99424,0.0,1.01502]
[1779663274823,67.15,76732.61,0.0,0.99428,0.0,1.00874]
[1779663276837,67.15,76732.92,0.0,0.99429,0.0,1.00856]
[1779663281881,67.15,76731.73,0.0,0.99428,0.0,1.00927]
[1779663283180,67.15,76724.75,0.0,0.99425,0.0,1.01347]
[1779663284894,67.15,76725.38,0.0,0.99426,0.0,1.01309]
[1779663289929,67.15,76726.08,0.0,0.99426,0.0,1.01267]
[1779663294964,67.15,76726.84,0.0,0.99426,0.0,1.01221]
[1779663299999,67.15,76726.6,0.0,0.99426,0.0,1.01235]
[1779663305039,67.15,76723.54,0.0,0.99425,0.0,1.0142]
[1779663307051,67.15,76730.3,0.0,0.99428,0.0,1.01013]
[1779663308063,67.15,76730.18,0.0,0.99428,0.0,1.0102]
[1779663313392,67.15,76727.65,0.0,0.99427,0.0,1.01172]
[1779663318130,67.15,76737.97,0.0,0.99431,0.0,1.00553]
[1779663319135,67.15,76740.03,0.0,0.99431,0.0,1.0043]
[1779663324170,67.15,76743.92,0.0,0.99433,0.0,1.00197]
[1779663329208,67.15,76744.39,0.0,0.99433,0.0,1.00169]
[1779663330212,67.15,76763.52,0.0,0.9944,0.0,0.99033]
[1779663331220,67.15,76772.29,0.0,0.99444,0.0,0.98411]
[1779663332226,67.15,76773.18,0.0,0.99445,0.0,0.98359]
[1779663333233,67.15,76768.14,0.0,0.99443,0.0,0.98656]
[1779663337261,67.15,76774.4,0.0,0.99445,0.0,0.98287]
[1779663343303,67.15,76774.04,0.0,0.99445,0.0,0.98309]
[1779663348340,67.15,76768.52,0.0,0.99443,0.0,0.98633]
[1779663353672,67.15,76764.39,0.0,0.99441,0.0,0.98877]
[1779663359418,67.15,76763.82,0.0,0.99441,0.0,0.9891]
[1779663362438,67.15,76770.42,0.0,0.99444,0.0,0.98521]
[1779663367477,67.15,76772.3,0.0,0.99444,0.0,0.98411]
[1779663372511,67.15,76776.02,0.0,0.99446,0.0,0.98192]
[1779663377546,67.15,76778.32,0.0,0.99447,0.0,0.98058]
[1779663382580,67.15,76776.56,0.0,0.99446,0.0,0.98161]
[1779663383885,67.15,76769.02,0.0,0.99443,0.0,0.98604]
[1779663385604,67.15,76764.85,0.0,0.99442,0.0,0.98849]
[1779663390638,67.15,76764.15,0.0,0.99441,0.0,0.98891]
[1779663395681,67.15,76760.03,0.0,0.9944,0.0,0.99029]
[1779663400718,67.15,76756.69,0.0,0.99439,0.0,0.99226]
[1779663405752,67.15,76760.04,0.0,0.9944,0.0,0.99028]
[1779663410787,67.15,76757.27,0.0,0.99439,0.0,0.99192]
[1779663415822,67.15,76758.0,0.0,0.99439,0.0,0.99149]
[1779663419858,67.15,76747.88,0.0,0.99436,0.0,0.99749]
[1779663420867,67.15,76748.05,0.0,0.99436,0.0,0.99739]
[1779663425900,67.15,76743.54,0.0,0.99434,0.0,1.00007]
[1779663430935,67.15,76740.39,0.0,0.99433,0.0,1.00195]
[1779663435971,67.15,76737.55,0.0,0.99432,0.0,1.00365]
[1779663441007,67.15,76734.76,0.0,0.9943,0.0,1.00532]
[1779663442015,67.15,76725.15,0.0,0.99427,0.0,1.01108]
[1779663443022,67.15,76724.83,0.0,0.99427,0.0,1.01128]
[1779663448056,67.15,76719.98,0.0,0.99425,0.0,1.0142]
[1779663453090,67.15,76719.74,0.0,0.99425,0.0,1.01327]
[1779663458125,67.15,76719.09,0.0,0.99425,0.0,1.01366]
[1779663459134,67.15,76724.24,0.0,0.99427,0.0,1.01056]
[1779663464450,67.15,76722.84,0.0,0.99426,0.0,1.0114]
[1779663470212,67.15,76723.16,0.0,0.99427,0.0,1.01121]
[1779663475246,67.15,76719.69,0.0,0.99425,0.0,1.0133]
[1779663480282,67.15,76719.92,0.0,0.99425,0.0,1.01316]
[1779663485317,67.15,76722.89,0.0,0.99426,0.0,1.01137]
[1779663490352,67.15,76725.44,0.0,0.99427,0.0,1.00984]
[1779663495387,67.15,76725.32,0.0,0.99427,0.0,1.00991]
[1779663499415,67.15,76715.38,0.0,0.99423,0.0,1.0159]
[1779663500422,67.15,76717.29,0.0,0.99424,0.0,1.01475]
[1779663505458,67.15,76718.44,0.0,0.99425,0.0,1.01405]
[1779663513514,67.15,76717.53,0.0,0.99425,0.0,1.01353]
[1779663518548,67.15,76716.49,0.0,0.99424,0.0,1.01416]
[1779663523582,67.15,76715.85,0.0,0.99424,0.0,1.01454]
[1779663528618,67.15,76710.84,0.0,0.99422,0.0,1.01757]
[1779663529626,67.15,76702.44,0.0,0.99419,0.0,1.02266]
[1779663530632,67.15,76703.29,0.0,0.99419,0.0,1.02215]
[1779663535667,67.15,76704.9,0.0,0.9942,0.0,1.02117]
[1779663540701,67.15,76706.02,0.0,0.9942,0.0,1.02049]
[1779663545736,67.15,76707.22,0.0,0.99421,0.0,1.01976]
[1779663551778,67.15,76708.08,0.0,0.99421,0.0,1.01924]
[1779663556814,67.15,76712.32,0.0,0.99423,0.0,1.01667]
[1779663561849,67.15,76714.53,0.0,0.99424,0.0,1.01534]
[1779663566884,67.15,76714.13,0.0,0.99424,0.0,1.01558]
[1779663571919,67.15,76713.28,0.0,0.99424,0.0,1.01502]
[1779663576954,67.15,76714.08,0.0,0.99424,0.0,1.01454]
[1779663581988,67.15,76709.64,0.0,0.99422,0.0,1.01722]
[1779663585325,67.15,76717.0,0.0,0.99425,0.0,1.01277]
[1779663589039,67.15,76719.76,0.0,0.99426,0.0,1.01111]
[1779663594074,67.15,76719.11,0.0,0.99426,0.0,1.0115]
[1779663600116,67.15,76718.43,0.0,0.99426,0.0,1.01191]
[1779663601140,67.15,76730.34,0.0,0.99431,0.0,1.00476]
[1779663603150,67.15,76722.65,0.0,0.99428,0.0,1.00937]
[1779663604148,67.15,76722.3,0.0,0.99427,0.0,1.00958]
[1779663605472,67.15,76729.31,0.0,0.9943,0.0,1.00538]
[1779663607171,67.15,76740.94,0.0,0.99435,0.0,0.99843]
[1779663608177,67.15,76744.38,0.0,0.99436,0.0,0.99639]
[1779663613218,67.15,76747.98,0.0,0.99437,0.0,0.99425]
[1779663614220,67.15,76756.4,0.0,0.99441,0.0,0.98926]
[1779663615552,67.15,76748.76,0.0,0.99438,0.0,0.99379]
[1779663616237,67.15,76748.76,0.0,0.99438,0.0,0.99379]
[1779663621271,67.15,76749.29,0.0,0.99438,0.0,0.99347]
[1779663623284,67.15,76755.8,0.0,0.9944,0.0,0.98962]
[1779663625622,67.15,76759.71,0.0,0.99442,0.0,0.98731]
[1779663627313,67.15,76772.12,0.0,0.99447,0.0,0.98002]
[1779663628319,67.15,76771.47,0.0,0.99446,0.0,0.9804]
[1779663633355,67.15,76773.24,0.0,0.99448,0.0,0.97831]
[1779663635691,67.15,76784.01,0.0,0.99452,0.0,0.97203]
[1779663637382,67.15,76784.87,0.0,0.99452,0.0,0.97153]
[1779663642418,67.15,76786.26,0.0,0.99453,0.0,0.97072]
[1779663643426,67.15,76792.73,0.0,0.99455,0.0,0.96696]
[1779663644434,67.15,76799.8,0.0,0.99458,0.0,0.96288]
[1779663645761,67.15,76803.5,0.0,0.99459,0.0,0.96074]
[1779663648461,67.15,76815.2,0.0,0.99463,0.0,0.95402]
[1779663649479,67.15,76820.78,0.0,0.99465,0.0,0.95083]
[1779663650476,67.15,76844.19,0.0,0.99474,0.0,0.93755]
[1779663651483,67.15,76859.56,0.0,0.9948,0.0,0.92891]
[1779663652492,67.15,76864.03,0.0,0.99481,0.0,0.92641]
[1779663653507,67.15,76872.09,0.0,0.99484,0.0,0.92192]
[1779663658554,67.15,76867.06,0.0,0.99482,0.0,0.92472]
[1779663663577,67.15,76863.81,0.0,0.99481,0.0,0.92653]
[1779663668612,67.15,76862.47,0.0,0.99481,0.0,0.92728]
[1779663672666,67.15,76855.42,0.0,0.99478,0.0,0.93123]
[1779663674674,67.15,76836.28,0.0,0.99471,0.0,0.94202]
[1779663675681,67.15,76828.91,0.0,0.99468,0.0,0.9462]
[1779663680716,67.15,76836.24,0.0,0.99471,0.0,0.94204]
[1779663684746,67.15,76830.32,0.0,0.99469,0.0,0.9454]
[1779663689780,67.15,76831.04,0.0,0.99469,0.0,0.94499]
[1779663690791,67.15,76824.95,0.0,0.99467,0.0,0.94845]
[1779663694816,67.15,76814.82,0.0,0.99464,0.0,0.95321]
[1779663696830,67.15,76804.1,0.0,0.9946,0.0,0.95936]
[1779663701865,67.15,76801.42,0.0,0.99459,0.0,0.96091]
[1779663702872,67.15,76793.82,0.0,0.99456,0.0,0.9653]
[1779663707908,67.15,76792.6,0.0,0.99456,0.0,0.966]
[1779663713949,67.15,76789.83,0.0,0.99454,0.0,0.96761]
[1779663717978,67.15,76796.57,0.0,0.99457,0.0,0.96371]
[1779663721001,67.15,76798.39,0.0,0.99458,0.0,0.96265]
[1779663723013,67.15,76808.74,0.0,0.99462,0.0,0.9567]
[1779663724023,67.15,76809.1,0.0,0.99462,0.0,0.95649]
[1779663726353,67.15,76811.23,0.0,0.99462,0.0,0.95527]
[1779663732085,67.15,76822.54,0.0,0.99467,0.0,0.9488]
[1779663734120,67.15,76829.24,0.0,0.99469,0.0,0.94499]
[1779663735128,67.15,76833.17,0.0,0.99471,0.0,0.94276]
[1779663740163,67.15,76832.61,0.0,0.9947,0.0,0.94308]
[1779663745199,67.15,76833.87,0.0,0.99471,0.0,0.94236]
[1779663750233,67.15,76833.37,0.0,0.99471,0.0,0.94265]
[1779663753257,67.15,76819.92,0.0,0.99466,0.0,0.94927]
[1779663754265,67.15,76823.13,0.0,0.99467,0.0,0.94744]
[1779663760304,67.15,76822.88,0.0,0.99467,0.0,0.94758]
[1779663763330,67.15,76829.9,0.0,0.9947,0.0,0.94359]
[1779663768360,67.15,76827.45,0.0,0.99469,0.0,0.94499]
[1779663773395,67.15,76827.54,0.0,0.99469,0.0,0.94493]
[1779663776704,67.15,76814.75,0.0,0.99464,0.0,0.95222]
[1779663780444,67.15,76812.15,0.0,0.99463,0.0,0.95371]
[1779663785478,67.15,76811.6,0.0,0.99463,0.0,0.95403]
[1779663790515,67.15,76811.26,0.0,0.99463,0.0,0.95422]
[1779663791521,67.15,76820.22,0.0,0.99466,0.0,0.9491]
[1779663792528,67.15,76827.79,0.0,0.99469,0.0,0.94479]
[1779663794543,67.15,76833.49,0.0,0.99471,0.0,0.94156]
[1779663799577,67.15,76833.54,0.0,0.99471,0.0,0.94153]
[1779663805620,67.15,76832.61,0.0,0.99471,0.0,0.94206]
[1779663806917,67.15,76827.14,0.0,0.99469,0.0,0.94516]
[1779663812668,67.15,76836.5,0.0,0.99473,0.0,0.93884]
[1779663817702,67.15,76835.37,0.0,0.99472,0.0,0.93948]
[1779663822738,67.15,76828.38,0.0,0.9947,0.0,0.94344]
[1779663827774,67.15,76827.26,0.0,0.99469,0.0,0.94407]
[1779663832808,67.15,76828.48,0.0,0.9947,0.0,0.94338]
[1779663837843,67.15,76832.67,0.0,0.99471,0.0,0.941]
[1779663840865,67.15,76824.33,0.0,0.99468,0.0,0.94574]
[1779663843886,67.15,76814.55,0.0,0.99465,0.0,0.95131]
[1779663848921,67.15,76814.05,0.0,0.99465,0.0,0.9516]
[1779663852949,67.15,76820.43,0.0,0.99467,0.0,0.94796]
[1779663857984,67.15,76829.99,0.0,0.9947,0.0,0.94252]
[1779663863020,67.15,76829.66,0.0,0.9947,0.0,0.94271]
[1779663865034,67.15,76822.38,0.0,0.99468,0.0,0.94685]
[1779663870068,67.15,76821.13,0.0,0.99467,0.0,0.94756]
[1779663875111,67.15,76822.79,0.0,0.99468,0.0,0.94559]
[1779663880151,67.15,76825.45,0.0,0.99469,0.0,0.94408]
[1779663881154,67.15,76836.58,0.0,0.99473,0.0,0.93778]
[1779663883168,67.15,76839.66,0.0,0.99475,0.0,0.93604]
[1779663889210,67.15,76839.33,0.0,0.99474,0.0,0.93622]
[1779663894246,67.15,76838.54,0.0,0.99474,0.0,0.93667]
[1779663897572,67.15,76831.21,0.0,0.99471,0.0,0.94081]
[1779663900288,67.15,76825.15,0.0,0.99469,0.0,0.94425]
[1779663903308,67.15,76819.5,0.0,0.99467,0.0,0.94746]
[1779663906330,67.15,76816.77,0.0,0.99466,0.0,0.94902]
[1779663909353,67.15,76822.61,0.0,0.99468,0.0,0.94569]
[1779663912373,67.15,76823.77,0.0,0.99469,0.0,0.94503]
[1779663917717,67.15,76824.63,0.0,0.99469,0.0,0.94454]
[1779663923450,67.15,76825.63,0.0,0.99469,0.0,0.94398]
[1779663926471,67.15,76819.49,0.0,0.99467,0.0,0.94747]
[1779663931505,67.15,76819.93,0.0,0.99468,0.0,0.94619]
[1779663936540,67.15,76822.48,0.0,0.99469,0.0,0.94474]
[1779663941577,67.15,76824.22,0.0,0.99469,0.0,0.94375]
[1779663946610,67.15,76825.89,0.0,0.9947,0.0,0.94281]
[1779663952653,67.15,76826.22,0.0,0.9947,0.0,0.94262]
[1779663953661,67.15,76809.29,0.0,0.99464,0.0,0.95226]
[1779663954667,67.15,76797.82,0.0,0.9946,0.0,0.95885]
[1779663959701,67.15,76798.94,0.0,0.9946,0.0,0.9582]
[1779663964736,67.15,76804.06,0.0,0.99462,0.0,0.95526]
[1779663966750,67.15,76794.14,0.0,0.99458,0.0,0.96097]
[1779663968070,67.15,76790.33,0.0,0.99457,0.0,0.96316]
[1779663973799,67.15,76798.68,0.0,0.9946,0.0,0.95835]
[1779663978834,67.15,76794.35,0.0,0.99458,0.0,0.96084]
[1779663983870,67.15,76792.81,0.0,0.99458,0.0,0.96173]
[1779663988905,67.15,76790.89,0.0,0.99457,0.0,0.96284]
[1779663993948,67.15,76788.98,0.0,0.99457,0.0,0.96291]
[1779663994948,67.15,76797.97,0.0,0.9946,0.0,0.95773]
[1779663998977,67.15,76803.03,0.0,0.99462,0.0,0.95482]
[1779664000991,67.15,76814.7,0.0,0.99467,0.0,0.94815]
[1779664001996,67.15,76824.98,0.0,0.9947,0.0,0.9423]
[1779664008039,67.15,76825.98,0.0,0.99471,0.0,0.94174]
[1779664013077,67.15,76826.51,0.0,0.99471,0.0,0.94143]
[1779664018111,67.15,76832.34,0.0,0.99473,0.0,0.93814]
[1779664023147,67.15,76829.65,0.0,0.99472,0.0,0.93966]
[1779664028180,67.15,76829.25,0.0,0.99472,0.0,0.93988]
[1779664031202,67.15,76820.39,0.0,0.99469,0.0,0.94491]
[1779664036246,67.15,76822.15,0.0,0.99469,0.0,0.94391]
[1779664041275,67.15,76817.98,0.0,0.99468,0.0,0.94628]
[1779664046310,67.15,76816.34,0.0,0.99467,0.0,0.94721]
[1779664047317,67.15,76828.3,0.0,0.99472,0.0,0.94042]
[1779664048324,67.15,76838.52,0.0,0.99475,0.0,0.93465]
[1779664048639,67.15,76838.17,0.0,0.99475,0.0,0.93485]
[1779664051347,67.15,76829.63,0.0,0.99473,0.0,0.93865]
[1779664052355,67.15,76831.82,0.0,0.99473,0.0,0.93741]
[1779664055376,67.15,76836.39,0.0,0.99475,0.0,0.93484]
[1779664058714,67.15,76827.6,0.0,0.99472,0.0,0.9398]
[1779664063433,67.15,76822.19,0.0,0.9947,0.0,0.94286]
[1779664068786,67.15,76812.26,0.0,0.99466,0.0,0.94851]
[1779664074509,67.15,76812.8,0.0,0.99466,0.0,0.9482]
[1779664079544,67.15,76813.17,0.0,0.99467,0.0,0.94799]
[1779664082575,67.15,76807.12,0.0,0.99464,0.0,0.95145]
[1779664083579,67.15,76805.5,0.0,0.99464,0.0,0.95238]
[1779664084586,67.15,76799.29,0.0,0.99461,0.0,0.95594]
[1779664085593,67.15,76797.39,0.0,0.99461,0.0,0.95703]
[1779664087609,67.15,76792.97,0.0,0.99459,0.0,0.95957]
[1779664091634,67.15,76798.58,0.0,0.99461,0.0,0.95634]
[1779664092642,67.15,76802.54,0.0,0.99463,0.0,0.95407]
[1779664098996,67.15,76802.79,0.0,0.99463,0.0,0.95393]
[1779664104729,67.15,76804.31,0.0,0.99463,0.0,0.95306]
[1779664106742,67.15,76830.59,0.0,0.99473,0.0,0.93811]
[1779664109065,67.15,76823.4,0.0,0.9947,0.0,0.94218]
[1779664111775,67.15,76829.18,0.0,0.99473,0.0,0.93789]
[1779664112783,67.15,76837.62,0.0,0.99476,0.0,0.93313]
[1779664117817,67.15,76837.41,0.0,0.99476,0.0,0.93325]
[1779664123859,67.15,76836.19,0.0,0.99476,0.0,0.93393]
[1779664129207,67.15,76838.31,0.0,0.99476,0.0,0.93274]
[1779664134936,67.15,76840.5,0.0,0.99477,0.0,0.93151]
[1779664139277,67.15,76834.54,0.0,0.99475,0.0,0.93486]
[1779664140978,67.15,76828.31,0.0,0.99473,0.0,0.93838]
[1779664146014,67.15,76827.07,0.0,0.99472,0.0,0.93908]
[1779664147021,67.15,76819.65,0.0,0.99469,0.0,0.94328]
[1779664152057,67.15,76820.13,0.0,0.9947,0.0,0.94301]
[1779664158101,67.15,76819.78,0.0,0.9947,0.0,0.94321]
[1779664159418,67.15,76824.97,0.0,0.99471,0.0,0.94027]
[1779664165154,67.15,76829.82,0.0,0.99473,0.0,0.93752]
[1779664168212,67.15,76840.79,0.0,0.99477,0.0,0.93135]
[1779664173247,67.15,76843.52,0.0,0.99479,0.0,0.9288]
[1779664178282,67.15,76841.79,0.0,0.99478,0.0,0.92977]
[1779664184325,67.15,76843.44,0.0,0.99479,0.0,0.92885]
[1779664186338,67.15,76849.38,0.0,0.99481,0.0,0.92553]
[1779664190366,67.15,76845.32,0.0,0.99479,0.0,0.9278]
[1779664194395,67.15,76851.03,0.0,0.99481,0.0,0.9246]
[1779664197415,67.15,76856.1,0.0,0.99483,0.0,0.92178]
[1779664202450,67.15,76856.9,0.0,0.99484,0.0,0.92133]
[1779664206481,67.15,76863.26,0.0,0.99486,0.0,0.9178]
[1779664211515,67.15,76861.13,0.0,0.99485,0.0,0.91898]
[1779664216552,67.15,76861.26,0.0,0.99485,0.0,0.91891]
[1779664219843,67.15,76868.8,0.0,0.99488,0.0,0.91473]
[1779664225637,67.15,76868.33,0.0,0.99488,0.0,0.91499]
[1779664229916,67.15,76877.48,0.0,0.99491,0.0,0.90994]
[1779664231661,67.15,76878.0,0.0,0.99492,0.0,0.90866]
[1779664236698,67.15,76876.88,0.0,0.99491,0.0,0.90928]
[1779664241734,67.15,76876.97,0.0,0.99491,0.0,0.90923]
[1779664243748,67.15,76869.19,0.0,0.99488,0.0,0.91352]
[1779664248783,67.15,76869.08,0.0,0.99488,0.0,0.91358]
[1779664253817,67.15,76867.72,0.0,0.99488,0.0,0.91433]
[1779664258856,67.15,76869.6,0.0,0.99489,0.0,0.91329]
[1779664260148,67.15,76873.56,0.0,0.9949,0.0,0.91111]
[1779664263888,67.15,76881.95,0.0,0.99493,0.0,0.90649]
[1779664265901,67.15,76883.58,0.0,0.99494,0.0,0.9056]
[1779664270221,67.15,76877.67,0.0,0.99491,0.0,0.90884]
[1779664271946,67.15,76870.9,0.0,0.99489,0.0,0.91257]
[1779664272955,67.15,76871.67,0.0,0.99489,0.0,0.91215]
[1779664277991,67.15,76871.11,0.0,0.99489,0.0,0.91246]
[1779664283024,67.15,76870.79,0.0,0.99489,0.0,0.91263]
[1779664288056,67.15,76872.68,0.0,0.9949,0.0,0.91159]
[1779664293091,67.15,76873.34,0.0,0.9949,0.0,0.91023]
[1779664296114,67.15,76853.94,0.0,0.99484,0.0,0.92097]
[1779664298125,67.15,76849.82,0.0,0.99482,0.0,0.92327]
[1779664304169,67.15,76853.03,0.0,0.99483,0.0,0.92148]
[1779664308197,67.15,76846.56,0.0,0.99481,0.0,0.92508]
[1779664309204,67.15,76838.08,0.0,0.99478,0.0,0.92983]
[1779664314239,67.15,76842.55,0.0,0.99479,0.0,0.92733]
[1779664319278,67.15,76843.38,0.0,0.9948,0.0,0.92686]
[1779664324316,67.15,76835.46,0.0,0.99477,0.0,0.9313]
[1779664328346,67.15,76845.84,0.0,0.99481,0.0,0.92549]
[1779664333379,67.15,76851.92,0.0,0.99483,0.0,0.92209]
[1779664338414,67.15,76852.99,0.0,0.99483,0.0,0.9215]
[1779664343448,67.15,76857.17,0.0,0.99485,0.0,0.91917]
[1779664349491,67.15,76857.38,0.0,0.99485,0.0,0.91906]
[1779664354526,67.15,76860.06,0.0,0.99486,0.0,0.91657]
[1779664358554,67.15,76867.38,0.0,0.99489,0.0,0.91252]
[1779664362583,67.15,76855.55,0.0,0.99485,0.0,0.91907]
[1779664363590,67.15,76855.55,0.0,0.99485,0.0,0.91907]
[1779664368624,67.15,76864.09,0.0,0.99488,0.0,0.91434]
[1779664369632,67.15,76858.67,0.0,0.99486,0.0,0.91734]
[1779664370638,67.15,76856.77,0.0,0.99485,0.0,0.91839]
[1779664375679,67.15,76859.75,0.0,0.99486,0.0,0.91674]
[1779664381024,67.15,76856.97,0.0,0.99485,0.0,0.91828]
[1779664385747,67.15,76865.68,0.0,0.99488,0.0,0.91346]
[1779664391093,67.15,76867.99,0.0,0.99489,0.0,0.91218]
[1779664396823,67.15,76868.33,0.0,0.99489,0.0,0.912]
[1779664401857,67.15,76867.55,0.0,0.99489,0.0,0.91243]
[1779664406894,67.15,76865.81,0.0,0.99488,0.0,0.91339]
[1779664411933,67.15,76866.14,0.0,0.99489,0.0,0.91221]
[1779664413947,67.15,76877.29,0.0,0.99493,0.0,0.90607]
[1779664414962,67.15,76885.48,0.0,0.99496,0.0,0.90158]
[1779664415967,67.15,76885.57,0.0,0.99496,0.0,0.90154]
[1779664419992,67.15,76886.4,0.0,0.99496,0.0,0.90108]
[1779664425029,67.15,76880.59,0.0,0.99494,0.0,0.90426]
[1779664430062,67.15,76878.98,0.0,0.99494,0.0,0.90514]
[1779664435096,67.15,76876.98,0.0,0.99493,0.0,0.90624]
[1779664440133,67.15,76874.66,0.0,0.99492,0.0,0.90751]
[1779664449195,67.15,76872.76,0.0,0.99491,0.0,0.90856]
[1779664454236,67.15,76870.42,0.0,0.99491,0.0,0.90985]
[1779664455242,67.15,76862.64,0.0,0.99488,0.0,0.91414]
[1779664456248,67.15,76869.37,0.0,0.9949,0.0,0.91042]
[1779664457255,67.15,76869.9,0.0,0.9949,0.0,0.91013]
[1779664463297,67.15,76867.37,0.0,0.99489,0.0,0.91153]
[1779664468332,67.15,76865.33,0.0,0.99489,0.0,0.91265]
[1779664470347,67.15,76870.88,0.0,0.99491,0.0,0.90959]
[1779664471661,67.15,76871.18,0.0,0.99491,0.0,0.90843]
[1779664477396,67.15,76871.16,0.0,0.99491,0.0,0.90844]
[1779664478407,67.15,76865.05,0.0,0.99489,0.0,0.91181]
[1779664481731,67.15,76872.11,0.0,0.99492,0.0,0.90792]
[1779664488473,67.15,76873.25,0.0,0.99492,0.0,0.90729]
[1779664493508,67.15,76875.03,0.0,0.99493,0.0,0.90632]
[1779664499550,67.15,76873.89,0.0,0.99492,0.0,0.90694]
[1779664502572,67.15,76888.77,0.0,0.99498,0.0,0.8988]
[1779664507607,67.15,76896.75,0.0,0.995,0.0,0.89446]
[1779664508614,67.15,76904.61,0.0,0.99503,0.0,0.8902]
[1779664509621,67.15,76912.65,0.0,0.99506,0.0,0.88587]
[1779664510629,67.15,76922.81,0.0,0.99509,0.0,0.88041]
[1779664511635,67.15,76920.3,0.0,0.99508,0.0,0.88176]
[1779664512643,67.15,76928.01,0.0,0.99511,0.0,0.87763]
[1779664517678,67.15,76930.93,0.0,0.99512,0.0,0.87607]
[1779664522712,67.15,76933.56,0.0,0.99513,0.0,0.87467]
[1779664524727,67.15,76939.5,0.0,0.99515,0.0,0.87151]
[1779664529761,67.15,76938.11,0.0,0.99515,0.0,0.87225]
[1779664533790,67.15,76944.32,0.0,0.99517,0.0,0.868]
[1779664538830,67.15,76944.41,0.0,0.99517,0.0,0.86795]
[1779664543859,67.15,76941.97,0.0,0.99516,0.0,0.86924]
[1779664548899,67.15,76939.54,0.0,0.99516,0.0,0.87053]
[1779664553937,67.15,76937.8,0.0,0.99515,0.0,0.87145]
[1779664555949,67.15,76927.77,0.0,0.99512,0.0,0.87679]
[1779664556957,67.15,76914.74,0.0,0.99507,0.0,0.88376]
[1779664557964,67.15,76912.46,0.0,0.99506,0.0,0.88499]
[1779664562299,67.15,76897.36,0.0,0.99501,0.0,0.89314]
[1779664564011,67.15,76889.17,0.0,0.99498,0.0,0.89759]
[1779664565017,67.15,76889.0,0.0,0.99498,0.0,0.89769]
[1779664570051,67.15,76886.38,0.0,0.99497,0.0,0.89911]
[1779664575086,67.15,76887.35,0.0,0.99498,0.0,0.89859]
[1779664580126,67.15,76885.86,0.0,0.99497,0.0,0.8994]
[1779664582440,67.15,76881.58,0.0,0.99496,0.0,0.90173]
[1779664585156,67.15,76870.09,0.0,0.99492,0.0,0.90803]
[1779664586164,67.15,76870.26,0.0,0.99492,0.0,0.90794]
[1779664591198,67.15,76865.94,0.0,0.99491,0.0,0.90932]
[1779664592516,67.15,76842.47,0.0,0.99482,0.0,0.92233]
[1779664593212,67.15,76841.99,0.0,0.99482,0.0,0.92259]
[1779664594220,67.15,76850.41,0.0,0.99485,0.0,0.91791]
[1779664595228,67.15,76851.58,0.0,0.99485,0.0,0.91726]
[1779664599256,67.15,76858.72,0.0,0.99488,0.0,0.91331]
[1779664604293,67.15,76857.75,0.0,0.99488,0.0,0.91384]
[1779664612657,67.15,76862.39,0.0,0.99489,0.0,0.91128]
[1779664618392,67.15,76859.32,0.0,0.99488,0.0,0.91297]
[1779664623426,67.15,76860.84,0.0,0.99489,0.0,0.91213]
[1779664628466,67.15,76861.1,0.0,0.99489,0.0,0.91199]
[1779664629472,67.15,76867.36,0.0,0.99491,0.0,0.90854]
[1779664630479,67.15,76876.5,0.0,0.99494,0.0,0.90352]
[1779664631490,67.15,76876.8,0.0,0.99494,0.0,0.90336]
[1779664637528,67.15,76875.99,0.0,0.99494,0.0,0.9038]
[1779664642866,67.15,76878.13,0.0,0.99495,0.0,0.90263]
[1779664648621,67.15,76874.73,0.0,0.99494,0.0,0.90449]
[1779664650632,67.15,76846.71,0.0,0.99484,0.0,0.91997]
[1779664651640,67.15,76841.24,0.0,0.99482,0.0,0.92201]
[1779664656674,67.15,76839.83,0.0,0.99482,0.0,0.92279]
[1779664661709,67.15,76842.03,0.0,0.99483,0.0,0.92157]
[1779664666745,67.15,76839.16,0.0,0.99482,0.0,0.92317]
[1779664670773,67.15,76833.89,0.0,0.9948,0.0,0.92611]
[1779664672787,67.15,76820.97,0.0,0.99475,0.0,0.93336]
[1779664678830,67.15,76819.38,0.0,0.99474,0.0,0.93426]
[1779664683864,67.15,76814.64,0.0,0.99473,0.0,0.93694]
[1779664688898,67.15,76814.2,0.0,0.99473,0.0,0.93718]
[1779664691920,67.15,76818.46,0.0,0.99474,0.0,0.93478]
[1779664696955,67.15,76820.68,0.0,0.99475,0.0,0.93353]
[1779664701992,67.15,76823.13,0.0,0.99476,0.0,0.93215]
[1779664707025,67.15,76823.63,0.0,0.99476,0.0,0.93187]
[1779664712060,67.15,76823.86,0.0,0.99477,0.0,0.93072]
[1779664717105,67.15,76828.29,0.0,0.99478,0.0,0.92824]
[1779664721133,67.15,76836.84,0.0,0.99481,0.0,0.92345]
[1779664722140,67.15,76846.33,0.0,0.99485,0.0,0.91817]
[1779664724153,67.15,76848.7,0.0,0.99486,0.0,0.91685]
[1779664730195,67.15,76852.61,0.0,0.99487,0.0,0.91468]
[1779664733506,67.15,76862.15,0.0,0.9949,0.0,0.90942]
[1779664735238,67.15,76862.8,0.0,0.99491,0.0,0.90906]
[1779664737251,67.15,76867.94,0.0,0.99492,0.0,0.90623]
[1779664742288,67.15,76867.97,0.0,0.99492,0.0,0.90621]
[1779664747325,67.15,76868.35,0.0,0.99493,0.0,0.90601]
[1779664752359,67.15,76868.31,0.0,0.99493,0.0,0.90603]
[1779664757395,67.15,76868.49,0.0,0.99493,0.0,0.90593]
[1779664761424,67.15,76859.17,0.0,0.99489,0.0,0.91106]
[1779664764446,67.15,76859.25,0.0,0.99489,0.0,0.91101]
[1779664770487,67.15,76858.42,0.0,0.99489,0.0,0.91147]
[1779664775525,67.15,76859.33,0.0,0.9949,0.0,0.90997]
[1779664780558,67.15,76855.76,0.0,0.99489,0.0,0.91194]
[1779664787608,67.15,76856.89,0.0,0.99489,0.0,0.91132]
[1779664790629,67.15,76850.95,0.0,0.99487,0.0,0.9146]
[1779664791636,67.15,76851.15,0.0,0.99487,0.0,0.91449]
[1779664796676,67.15,76846.81,0.0,0.99485,0.0,0.9169]
[1779664799698,67.15,76852.62,0.0,0.99487,0.0,0.91368]
[1779664804732,67.15,76850.27,0.0,0.99487,0.0,0.91498]
[1779664809767,67.15,76852.35,0.0,0.99487,0.0,0.91383]
[1779664816816,67.15,76855.11,0.0,0.99488,0.0,0.9123]
[1779664819838,67.15,76863.11,0.0,0.99491,0.0,0.90789]
[1779664820844,67.15,76865.33,0.0,0.99492,0.0,0.90667]
[1779664825880,67.15,76868.06,0.0,0.99493,0.0,0.90517]
[1779664827895,67.15,76880.27,0.0,0.99497,0.0,0.89849]
[1779664828901,67.15,76879.62,0.0,0.99497,0.0,0.89884]
[1779664829911,67.15,76872.9,0.0,0.99495,0.0,0.90252]
[1779664833937,67.15,76868.76,0.0,0.99494,0.0,0.90379]
[1779664836957,67.15,76864.69,0.0,0.99492,0.0,0.90602]
[1779664840987,67.15,76859.06,0.0,0.9949,0.0,0.90912]
[1779664846022,67.15,76857.41,0.0,0.9949,0.0,0.91003]
[1779664851060,67.15,76858.71,0.0,0.9949,0.0,0.90931]
[1779664854081,67.15,76853.94,0.0,0.99488,0.0,0.91195]
[1779664857102,67.15,76844.08,0.0,0.99485,0.0,0.91741]
[1779664860123,67.15,76833.15,0.0,0.99481,0.0,0.92349]
[1779664865159,67.15,76828.35,0.0,0.99479,0.0,0.92618]
[1779664870196,67.15,76829.47,0.0,0.9948,0.0,0.92555]
[1779664871202,67.15,76824.13,0.0,0.99478,0.0,0.92854]
[1779664876238,67.15,76826.15,0.0,0.99479,0.0,0.92741]
[1779664881271,67.15,76827.36,0.0,0.99479,0.0,0.92673]
[1779664886307,67.15,76827.18,0.0,0.99479,0.0,0.92683]
[1779664894637,67.15,76825.61,0.0,0.99479,0.0,0.9267]
[1779664900405,67.15,76826.19,0.0,0.99479,0.0,0.92638]
[1779664905440,67.15,76825.58,0.0,0.99479,0.0,0.92672]
[1779664910477,67.15,76823.25,0.0,0.99478,0.0,0.92802]
[1779664915512,67.15,76819.84,0.0,0.99477,0.0,0.92994]
[1779664920548,67.15,76824.46,0.0,0.99478,0.0,0.92734]
[1779664928604,67.15,76826.7,0.0,0.99479,0.0,0.92609]
[1779664934919,67.15,76827.62,0.0,0.9948,0.0,0.92557]
[1779664941694,67.15,76827.54,0.0,0.9948,0.0,0.92562]
[1779664946729,67.15,76827.3,0.0,0.9948,0.0,0.92575]
[1779664953778,67.15,76827.04,0.0,0.9948,0.0,0.92489]
[1779664960828,67.15,76826.94,0.0,0.9948,0.0,0.92494]
[1779664965134,67.15,76832.55,0.0,0.99482,0.0,0.92181]
[1779664971904,67.15,76832.1,0.0,0.99482,0.0,0.92206]
[1779664976945,67.15,76836.5,0.0,0.99483,0.0,0.91961]
[1779664981977,67.15,76833.72,0.0,0.99482,0.0,0.92116]
[1779664987013,67.15,76830.86,0.0,0.99481,0.0,0.92275]
[1779664992047,67.15,76828.64,0.0,0.99481,0.0,0.92399]
[1779664998088,67.15,76825.81,0.0,0.9948,0.0,0.92558]
[1779665003129,67.15,76823.35,0.0,0.99479,0.0,0.92695]
[1779665004132,67.15,76816.64,0.0,0.99476,0.0,0.93072]
[1779665005142,67.15,76813.02,0.0,0.99475,0.0,0.93276]
[1779665011181,67.15,76812.84,0.0,0.99475,0.0,0.93184]
[1779665016217,67.15,76814.2,0.0,0.99476,0.0,0.93108]
[1779665021264,67.15,76808.2,0.0,0.99474,0.0,0.93446]
[1779665026287,67.15,76797.1,0.0,0.9947,0.0,0.94074]
[1779665031322,67.15,76796.14,0.0,0.99469,0.0,0.94129]
[1779665039382,67.15,76795.78,0.0,0.99469,0.0,0.94149]
[1779665044426,67.15,76796.48,0.0,0.99469,0.0,0.94109]
[1779665050468,67.15,76794.53,0.0,0.99469,0.0,0.9422]
[1779665054496,67.15,76801.94,0.0,0.99471,0.0,0.938]
[1779665061545,67.15,76800.84,0.0,0.99471,0.0,0.93862]
[1779665066580,67.15,76800.86,0.0,0.99471,0.0,0.93861]
[1779665072622,67.15,76800.33,0.0,0.99471,0.0,0.93789]
[1779665075913,67.15,76805.42,0.0,0.99473,0.0,0.93501]
[1779665078664,67.15,76806.91,0.0,0.99474,0.0,0.93417]
[1779665083699,67.15,76808.22,0.0,0.99474,0.0,0.93343]
[1779665089741,67.15,76807.58,0.0,0.99474,0.0,0.93379]
[1779665094776,67.15,76805.94,0.0,0.99473,0.0,0.93472]
[1779665099814,67.15,76798.92,0.0,0.99471,0.0,0.93869]
[1779665101828,67.15,76796.78,0.0,0.9947,0.0,0.9399]
[1779665106861,67.15,76797.75,0.0,0.9947,0.0,0.93935]
[1779665111897,67.15,76797.16,0.0,0.9947,0.0,0.93968]
[1779665116933,67.15,76797.71,0.0,0.9947,0.0,0.93937]
[1779665121969,67.15,76797.08,0.0,0.9947,0.0,0.93973]
[1779665127003,67.15,76793.33,0.0,0.99469,0.0,0.94186]
[1779665129016,67.15,76792.89,0.0,0.99469,0.0,0.94211]
[1779665131033,67.15,76787.89,0.0,0.99467,0.0,0.94393]
[1779665134052,67.15,76784.08,0.0,0.99466,0.0,0.9461]
[1779665139088,67.15,76777.82,0.0,0.99464,0.0,0.94968]
[1779665144125,67.15,76775.91,0.0,0.99463,0.0,0.95077]
[1779665146405,67.15,76767.1,0.0,0.9946,0.0,0.95583]
[1779665153190,67.15,76765.93,0.0,0.99459,0.0,0.95651]
[1779665158225,67.15,76761.8,0.0,0.99458,0.0,0.95889]
[1779665160240,67.15,76751.69,0.0,0.99454,0.0,0.96474]
[1779665161246,67.15,76750.03,0.0,0.99453,0.0,0.9657]
[1779665166547,67.15,76752.49,0.0,0.99454,0.0,0.96427]
[1779665169303,67.15,76760.67,0.0,0.99457,0.0,0.95954]
[1779665174338,67.15,76763.36,0.0,0.99458,0.0,0.95799]
[1779665175345,67.15,76757.81,0.0,0.99456,0.0,0.96119]
[1779665180381,67.15,76758.0,0.0,0.99456,0.0,0.96108]
[1779665185416,67.15,76758.0,0.0,0.99456,0.0,0.96108]
[1779665192464,67.15,76757.91,0.0,0.99457,0.0,0.96009]
[1779665197499,67.15,76756.9,0.0,0.99456,0.0,0.96068]
[1779665203540,67.15,76758.42,0.0,0.99457,0.0,0.9598]
[1779665210594,67.15,76761.59,0.0,0.99458,0.0,0.95797]
[1779665212608,67.15,76754.32,0.0,0.99455,0.0,0.96217]
[1779665213615,67.15,76749.11,0.0,0.99453,0.0,0.96519]
[1779665215630,67.15,76748.27,0.0,0.99453,0.0,0.96568]
[1779665220665,67.15,76746.27,0.0,0.99452,0.0,0.96684]
[1779665223710,67.15,76753.07,0.0,0.99455,0.0,0.9629]
[1779665224713,67.15,76746.08,0.0,0.99452,0.0,0.96695]
[1779665225720,67.15,76749.1,0.0,0.99453,0.0,0.9652]
[1779665230755,67.15,76753.55,0.0,0.99455,0.0,0.96262]
[1779665235790,67.15,76753.33,0.0,0.99455,0.0,0.96274]
[1779665240825,67.15,76754.21,0.0,0.99455,0.0,0.96223]
[1779665245860,67.15,76755.45,0.0,0.99456,0.0,0.96152]
[1779665250896,67.15,76762.37,0.0,0.99458,0.0,0.95752]
[1779665251903,67.15,76762.88,0.0,0.99459,0.0,0.95619]
[1779665253916,67.15,76756.32,0.0,0.99457,0.0,0.95997]
[1779665254922,67.15,76755.24,0.0,0.99456,0.0,0.9606]
[1779665258957,67.15,76761.37,0.0,0.99459,0.0,0.95706]
[1779665262983,67.15,76755.84,0.0,0.99457,0.0,0.96025]
[1779665268027,67.15,76754.22,0.0,0.99456,0.0,0.96119]
[1779665273060,67.15,76755.72,0.0,0.99456,0.0,0.96032]
[1779665278095,67.15,76755.47,0.0,0.99456,0.0,0.96046]
[1779665283131,67.15,76759.31,0.0,0.99458,0.0,0.95825]
[1779665287396,67.15,76762.17,0.0,0.99459,0.0,0.9566]
[1779665293201,67.15,76766.17,0.0,0.9946,0.0,0.95429]
[1779665300251,67.15,76766.58,0.0,0.99461,0.0,0.95406]
[1779665305285,67.15,76767.47,0.0,0.99461,0.0,0.95355]
[1779665311329,67.15,76768.57,0.0,0.99462,0.0,0.95188]
[1779665316364,67.15,76770.76,0.0,0.99463,0.0,0.95063]
[1779665317606,67.15,76782.17,0.0,0.99467,0.0,0.9441]
[1779665320393,67.15,76781.3,0.0,0.99467,0.0,0.9446]
[1779665325427,67.15,76785.22,0.0,0.99468,0.0,0.94237]
[1779665326433,67.15,76790.47,0.0,0.9947,0.0,0.93938]
[1779665327681,67.15,76795.09,0.0,0.99472,0.0,0.93677]
[1779665331475,67.15,76795.59,0.0,0.99472,0.0,0.93648]
[1779665332475,67.15,76800.68,0.0,0.99474,0.0,0.93361]
[1779665337746,67.15,76792.47,0.0,0.99471,0.0,0.93825]
[1779665343552,67.15,76792.29,0.0,0.99471,0.0,0.93835]
[1779665352617,67.15,76795.64,0.0,0.99472,0.0,0.93646]
[1779665357652,67.15,76798.52,0.0,0.99473,0.0,0.93483]
[1779665362689,67.15,76790.39,0.0,0.9947,0.0,0.93943]
[1779665363694,67.15,76790.39,0.0,0.9947,0.0,0.93943]
[1779665368729,67.15,76782.88,0.0,0.99467,0.0,0.9437]
[1779665373764,67.15,76778.54,0.0,0.99466,0.0,0.94515]
[1779665378799,67.15,76787.54,0.0,0.99469,0.0,0.94002]
[1779665379809,67.15,76791.23,0.0,0.99471,0.0,0.93793]
[1779665380814,67.15,76785.46,0.0,0.99469,0.0,0.9412]
[1779665382827,67.15,76784.21,0.0,0.99468,0.0,0.94192]
[1779665388110,67.15,76779.32,0.0,0.99466,0.0,0.9447]
[1779665389885,67.15,76772.65,0.0,0.99464,0.0,0.94851]
[1779665390891,67.15,76772.78,0.0,0.99464,0.0,0.94844]
[1779665395928,67.15,76769.72,0.0,0.99463,0.0,0.95019]
[1779665400962,67.15,76770.33,0.0,0.99463,0.0,0.94984]
[1779665406014,67.15,76771.02,0.0,0.99463,0.0,0.94944]
[1779665412050,67.15,76771.34,0.0,0.99463,0.0,0.94926]
[1779665417084,67.15,76771.58,0.0,0.99464,0.0,0.94912]
[1779665418348,67.15,76763.67,0.0,0.99461,0.0,0.95366]
[1779665419098,67.15,76763.67,0.0,0.99461,0.0,0.95366]
[1779665424139,67.15,76762.76,0.0,0.9946,0.0,0.95418]
[1779665431188,67.15,76763.48,0.0,0.99461,0.0,0.95273]
[1779665434239,67.15,76768.64,0.0,0.99463,0.0,0.94977]
[1779665435217,67.15,76774.94,0.0,0.99465,0.0,0.94617]
[1779665436223,67.15,76777.64,0.0,0.99466,0.0,0.94463]
[1779665442264,67.15,76778.52,0.0,0.99467,0.0,0.94413]
[1779665444280,67.15,76798.65,0.0,0.99474,0.0,0.93271]
[1779665445287,67.15,76805.28,0.0,0.99477,0.0,0.92898]
[1779665446293,67.15,76808.55,0.0,0.99478,0.0,0.92714]
[1779665448561,67.15,76816.47,0.0,0.99481,0.0,0.92271]
[1779665450325,67.15,76816.95,0.0,0.99481,0.0,0.92244]
[1779665455358,67.15,76816.81,0.0,0.99481,0.0,0.92252]
[1779665460394,67.15,76814.8,0.0,0.9948,0.0,0.92364]
[1779665462407,67.15,76806.62,0.0,0.99477,0.0,0.92823]
[1779665463415,67.15,76815.76,0.0,0.9948,0.0,0.92311]
[1779665464428,67.15,76825.81,0.0,0.99484,0.0,0.9175]
[1779665465433,67.15,76833.71,0.0,0.99487,0.0,0.91312]
[1779665466457,67.15,76836.62,0.0,0.99488,0.0,0.91151]
[1779665468708,67.15,76824.42,0.0,0.99483,0.0,0.91827]
[1779665472492,67.15,76830.47,0.0,0.99486,0.0,0.91491]
[1779665477528,67.15,76827.44,0.0,0.99485,0.0,0.9166]
[1779665478780,67.15,76837.32,0.0,0.99488,0.0,0.91112]
[1779665479545,67.15,76837.32,0.0,0.99488,0.0,0.91112]
[1779665480550,67.15,76844.58,0.0,0.99491,0.0,0.90711]
[1779665481556,67.15,76844.6,0.0,0.99491,0.0,0.9071]
[1779665485584,67.15,76850.57,0.0,0.99493,0.0,0.90382]
[1779665488851,67.15,76867.94,0.0,0.99499,0.0,0.89433]
[1779665490619,67.15,76872.96,0.0,0.99501,0.0,0.8916]
[1779665495654,67.15,76875.69,0.0,0.99502,0.0,0.88914]
[1779665497676,67.15,76889.91,0.0,0.99507,0.0,0.88147]
[1779665498920,67.15,76907.99,0.0,0.99513,0.0,0.8718]
[1779665500691,67.15,76905.5,0.0,0.99512,0.0,0.87313]
[1779665503714,67.15,76895.45,0.0,0.99509,0.0,0.8785]
[1779665505726,67.15,76901.41,0.0,0.99511,0.0,0.87531]
[1779665510762,67.15,76900.6,0.0,0.99511,0.0,0.87574]
[1779665515796,67.15,76902.52,0.0,0.99511,0.0,0.87471]
[1779665520831,67.15,76891.21,0.0,0.99507,0.0,0.88077]
[1779665521840,67.15,76884.53,0.0,0.99505,0.0,0.88436]
[1779665523851,67.15,76877.74,0.0,0.99503,0.0,0.88803]
[1779665528888,67.15,76876.37,0.0,0.99502,0.0,0.88877]
[1779665533921,67.15,76875.27,0.0,0.99502,0.0,0.88936]
[1779665538962,67.15,76873.74,0.0,0.99501,0.0,0.89019]
[1779665540972,67.15,76881.51,0.0,0.99504,0.0,0.88599]
[1779665541981,67.15,76881.26,0.0,0.99504,0.0,0.88613]
[1779665547015,67.15,76883.11,0.0,0.99505,0.0,0.88513]
[1779665549283,67.15,76889.77,0.0,0.99507,0.0,0.88154]
[1779665551046,67.15,76890.23,0.0,0.99508,0.0,0.88032]
[1779665556083,67.15,76892.31,0.0,0.99508,0.0,0.8792]
[1779665561118,67.15,76891.65,0.0,0.99508,0.0,0.87956]
[1779665565146,67.15,76880.24,0.0,0.99504,0.0,0.88569]
[1779665566152,67.15,76876.28,0.0,0.99503,0.0,0.88783]
[1779665571188,67.15,76874.1,0.0,0.99502,0.0,0.88901]
[1779665572197,67.15,76880.09,0.0,0.99504,0.0,0.88577]
[1779665573203,67.15,76886.29,0.0,0.99506,0.0,0.88243]
[1779665575215,67.15,76888.96,0.0,0.99507,0.0,0.881]
[1779665579520,67.15,76879.08,0.0,0.99504,0.0,0.88632]
[1779665581257,67.15,76875.76,0.0,0.99503,0.0,0.88811]
[1779665582265,67.15,76883.91,0.0,0.99505,0.0,0.88372]
[1779665583275,67.15,76883.44,0.0,0.99505,0.0,0.88397]
[1779665587310,67.15,76873.45,0.0,0.99502,0.0,0.88936]
[1779665588308,67.15,76873.24,0.0,0.99502,0.0,0.88948]
[1779665589584,67.15,76880.5,0.0,0.99504,0.0,0.88555]
[1779665590323,67.15,76880.5,0.0,0.99504,0.0,0.88555]
[1779665595358,67.15,76879.01,0.0,0.99504,0.0,0.88636]
[1779665600392,67.15,76875.41,0.0,0.99503,0.0,0.8883]
[1779665604424,67.15,76867.78,0.0,0.995,0.0,0.89244]
[1779665605428,67.15,76864.87,0.0,0.99499,0.0,0.89402]
[1779665609724,67.15,76858.21,0.0,0.99497,0.0,0.89765]
[1779665613485,67.15,76853.93,0.0,0.99496,0.0,0.899]
[1779665618519,67.15,76854.53,0.0,0.99496,0.0,0.89867]
[1779665623555,67.15,76846.26,0.0,0.99493,0.0,0.9032]
[1779665628594,67.15,76851.01,0.0,0.99495,0.0,0.90059]
[1779665629865,67.15,76830.27,0.0,0.99487,0.0,0.91201]
[1779665631611,67.15,76826.61,0.0,0.99486,0.0,0.91404]
[1779665635639,67.15,76823.76,0.0,0.99485,0.0,0.91562]
[1779665640673,67.15,76822.59,0.0,0.99484,0.0,0.91627]
[1779665645710,67.15,76826.69,0.0,0.99486,0.0,0.91399]
[1779665646716,67.15,76812.65,0.0,0.99481,0.0,0.92181]
[1779665647723,67.15,76812.65,0.0,0.99481,0.0,0.92181]
[1779665650008,67.15,76811.18,0.0,0.9948,0.0,0.92263]
[1779665653765,67.15,76822.69,0.0,0.99484,0.0,0.91621]
[1779665655780,67.15,76823.15,0.0,0.99485,0.0,0.91596]
[1779665657794,67.15,76829.97,0.0,0.99487,0.0,0.91218]
[1779665658802,67.15,76824.16,0.0,0.99485,0.0,0.9154]
[1779665660075,67.15,76820.21,0.0,0.99484,0.0,0.91759]
[1779665665850,67.15,76820.57,0.0,0.99484,0.0,0.91739]
[1779665671892,67.15,76821.67,0.0,0.99485,0.0,0.91577]
[1779665676926,67.15,76825.53,0.0,0.99486,0.0,0.91363]
[1779665679948,67.15,76830.25,0.0,0.99488,0.0,0.91102]
[1779665684984,67.15,76832.82,0.0,0.99489,0.0,0.9096]
[1779665688010,67.15,76826.95,0.0,0.99487,0.0,0.91285]
[1779665692035,67.15,76848.97,0.0,0.99494,0.0,0.90072]
[1779665693049,67.15,76866.64,0.0,0.99501,0.0,0.89108]
[1779665697069,67.15,76874.83,0.0,0.99503,0.0,0.88665]
[1779665702104,67.15,76877.07,0.0,0.99504,0.0,0.88544]
[1779665703112,67.15,76869.33,0.0,0.99501,0.0,0.88963]
[1779665707142,67.15,76874.74,0.0,0.99503,0.0,0.8867]
[1779665712175,67.15,76875.25,0.0,0.99504,0.0,0.88642]
[1779665717212,67.15,76875.4,0.0,0.99504,0.0,0.88634]
[1779665722247,67.15,76872.77,0.0,0.99503,0.0,0.88776]
[1779665727285,67.15,76870.74,0.0,0.99502,0.0,0.88886]
[1779665730591,67.15,76895.19,0.0,0.9951,0.0,0.87571]
[1779665731337,67.15,76895.44,0.0,0.99511,0.0,0.8746]
[1779665732345,67.15,76900.52,0.0,0.99513,0.0,0.87189]
[1779665733345,67.15,76905.52,0.0,0.99514,0.0,0.86923]
[1779665735367,67.15,76907.56,0.0,0.99515,0.0,0.86815]
[1779665738381,67.15,76918.4,0.0,0.99519,0.0,0.86241]
[1779665739396,67.15,76929.55,0.0,0.99523,0.0,0.85655]
[1779665740671,67.15,76926.31,0.0,0.99521,0.0,0.85825]
[1779665743415,67.15,76922.08,0.0,0.9952,0.0,0.86048]
[1779665745429,67.15,76929.04,0.0,0.99522,0.0,0.85682]
[1779665748450,67.15,76923.96,0.0,0.99521,0.0,0.85949]
[1779665753496,67.15,76929.37,0.0,0.99523,0.0,0.85664]
[1779665755500,67.15,76928.71,0.0,0.99522,0.0,0.85699]
[1779665760535,67.15,76928.99,0.0,0.99522,0.0,0.85684]
[1779665764564,67.15,76925.74,0.0,0.99521,0.0,0.85855]
[1779665769600,67.15,76920.08,0.0,0.99519,0.0,0.86153]
[1779665770901,67.15,76914.42,0.0,0.99517,0.0,0.86452]
[1779665776647,67.15,76913.03,0.0,0.99517,0.0,0.86525]
[1779665778662,67.15,76917.32,0.0,0.99518,0.0,0.86298]
[1779665780975,67.15,76928.69,0.0,0.99522,0.0,0.857]
[1779665782689,67.15,76930.5,0.0,0.99523,0.0,0.85605]
[1779665787725,67.15,76933.19,0.0,0.99524,0.0,0.85464]
[1779665788732,67.15,76921.54,0.0,0.9952,0.0,0.86076]
[1779665789739,67.15,76923.57,0.0,0.99521,0.0,0.85969]
[1779665794774,67.15,76922.81,0.0,0.99521,0.0,0.85913]
[1779665799809,67.15,76920.92,0.0,0.9952,0.0,0.86012]
[1779665804844,67.15,76920.12,0.0,0.9952,0.0,0.86054]
[1779665805852,67.15,76912.15,0.0,0.99517,0.0,0.86475]
[1779665806858,67.15,76911.99,0.0,0.99517,0.0,0.86484]
[1779665811893,67.15,76909.27,0.0,0.99516,0.0,0.86628]
[1779665813907,67.15,76904.3,0.0,0.99515,0.0,0.86891]
[1779665817937,67.15,76901.07,0.0,0.99513,0.0,0.87063]
[1779665819948,67.15,76892.06,0.0,0.9951,0.0,0.87543]
[1779665821264,67.15,76894.43,0.0,0.99511,0.0,0.87417]
[1779665827000,67.15,76892.88,0.0,0.99511,0.0,0.87499]
[1779665832034,67.15,76893.88,0.0,0.99511,0.0,0.87446]
[1779665837084,67.15,76898.26,0.0,0.99513,0.0,0.87212]
[1779665842119,67.15,76902.23,0.0,0.99514,0.0,0.87001]
[1779665843126,67.15,76897.3,0.0,0.99512,0.0,0.87264]
[1779665845140,67.15,76906.46,0.0,0.99515,0.0,0.86776]
[1779665850175,67.15,76908.41,0.0,0.99516,0.0,0.86673]
[1779665856217,67.15,76909.24,0.0,0.99517,0.0,0.86532]
[1779665861252,67.15,76909.82,0.0,0.99517,0.0,0.86502]
[1779665866289,67.15,76908.9,0.0,0.99517,0.0,0.8655]
[1779665871615,67.15,76908.63,0.0,0.99517,0.0,0.86565]
[1779665877365,67.15,76908.59,0.0,0.99517,0.0,0.86567]
[1779665883407,67.15,76910.57,0.0,0.99517,0.0,0.86462]
[1779665888442,67.15,76908.32,0.0,0.99516,0.0,0.86581]
[1779665893476,67.15,76903.61,0.0,0.99515,0.0,0.86831]
[1779665894485,67.15,76898.32,0.0,0.99513,0.0,0.87112]
[1779665896499,67.15,76897.95,0.0,0.99513,0.0,0.87132]
[1779665901824,67.15,76893.03,0.0,0.99511,0.0,0.87394]
[1779665907576,67.15,76900.07,0.0,0.99514,0.0,0.87019]
[1779665908582,67.15,76902.2,0.0,0.99514,0.0,0.86906]
[1779665914625,67.15,76900.99,0.0,0.99515,0.0,0.86873]
[1779665919668,67.15,76900.29,0.0,0.99514,0.0,0.8691]
[1779665924697,67.15,76900.33,0.0,0.99514,0.0,0.86908]
[1779665930739,67.15,76902.8,0.0,0.99515,0.0,0.86777]
[1779665935774,67.15,76903.62,0.0,0.99515,0.0,0.86733]
[1779665942112,67.15,76903.39,0.0,0.99515,0.0,0.86746]
[1779665949872,67.15,76904.05,0.0,0.99516,0.0,0.86711]
[1779665952182,67.15,76936.79,0.0,0.99527,0.0,0.8499]
[1779665952893,67.15,76936.79,0.0,0.99527,0.0,0.8499]
[1779665953899,67.15,76937.33,0.0,0.99527,0.0,0.84961]
[1779665958938,67.15,76936.63,0.0,0.99527,0.0,0.84998]
[1779665960952,67.15,76930.01,0.0,0.99524,0.0,0.85343]
[1779665965988,67.15,76935.28,0.0,0.99526,0.0,0.85068]
[1779665971022,67.15,76935.91,0.0,0.99527,0.0,0.8494]
[1779665972354,67.15,76941.52,0.0,0.99529,0.0,0.84648]
[1779665974045,67.15,76948.16,0.0,0.99531,0.0,0.84304]
[1779665975064,67.15,76948.67,0.0,0.99531,0.0,0.84277]
[1779665976113,67.15,77002.39,0.0,0.99548,0.0,0.81537]
[1779665977081,67.15,77017.5,0.0,0.99553,0.0,0.80786]
[1779665978086,67.15,77060.76,0.0,0.99566,0.0,0.78673]
[1779665978687,67.15,77060.76,0.0,0.99566,0.0,0.78673]
[1779665979090,67.16,77037.86,0.0,0.99559,0.0,0.79856]
[1779665980122,67.17,77034.4,0.0,0.99558,0.0,0.80064]
[1779665981110,67.17,77023.52,0.0,0.99554,0.0,0.80637]
[1779665984128,67.17,77029.76,0.0,0.99556,0.0,0.80353]
[1779665985136,67.17,77030.1,0.0,0.99556,0.0,0.80339]
[1779665990169,67.18,77022.95,0.0,0.99554,0.0,0.80709]
[1779665991176,67.18,77016.22,0.0,0.99552,0.0,0.81048]
[1779665992499,67.18,77012.25,0.0,0.9955,0.0,0.8125]
[1779665997218,67.18,77017.63,0.0,0.99552,0.0,0.80988]
[1779666002570,67.18,77010.84,0.0,0.9955,0.0,0.81336]
[1779666006284,67.18,77000.54,0.0,0.99546,0.0,0.81858]
[1779666009306,67.18,76995.06,0.0,0.99545,0.0,0.82134]
[1779666010313,67.18,76986.77,0.0,0.99542,0.0,0.82555]
[1779666012329,67.18,76980.99,0.0,0.9954,0.0,0.82849]
[1779666014345,67.18,76949.15,0.0,0.9953,0.0,0.84485]
[1779666015351,67.18,76947.72,0.0,0.99529,0.0,0.84559]
[1779666016355,67.18,76944.94,0.0,0.99528,0.0,0.84703]
[1779666021397,67.18,76947.96,0.0,0.99529,0.0,0.84547]
[1779666023411,67.18,76940.96,0.0,0.99527,0.0,0.8491]
[1779666024421,67.18,76932.99,0.0,0.99524,0.0,0.85326]
[1779666028446,67.18,76943.13,0.0,0.99528,0.0,0.84797]
[1779666033482,67.18,76947.44,0.0,0.9953,0.0,0.84478]
[1779666034253,67.18,76947.44,0.0,0.9953,0.0,0.84478]
[1779666034489,67.18,76954.77,0.0,0.99532,0.0,0.84099]
[1779666035496,67.18,76954.61,0.0,0.99532,0.0,0.84108]
[1779666040529,67.18,76944.78,0.0,0.99529,0.0,0.84616]
[1779666045569,67.18,76944.43,0.0,0.99529,0.0,0.84635]
[1779666050601,67.18,76942.78,0.0,0.99528,0.0,0.8472]
[1779666052617,67.18,76950.44,0.0,0.99531,0.0,0.84323]
[1779666053621,67.18,76953.64,0.0,0.99532,0.0,0.84158]
[1779666056648,67.18,76959.36,0.0,0.99534,0.0,0.83863]
[1779666061682,67.18,76960.0,0.0,0.99534,0.0,0.8383]
[1779666066716,67.18,76961.04,0.0,0.99534,0.0,0.83776]
[1779666069734,67.18,76963.84,0.0,0.99535,0.0,0.83632]
[1779666071749,67.18,76958.1,0.0,0.99533,0.0,0.83928]
[1779666075778,67.18,76964.28,0.0,0.99535,0.0,0.8361]
[1779666076785,67.18,76977.49,0.0,0.99539,0.0,0.82933]
[1779666077792,67.18,76977.77,0.0,0.9954,0.0,0.82919]
[1779666078800,67.18,76984.2,0.0,0.99542,0.0,0.82592]
[1779666080816,67.18,76984.64,0.0,0.99542,0.0,0.82569]
[1779666083172,67.18,76978.88,0.0,0.9954,0.0,0.82862]
[1779666084848,67.18,76979.98,0.0,0.9954,0.0,0.82806]
[1779666086864,67.18,77020.63,0.0,0.99553,0.0,0.80758]
[1779666087871,67.18,77016.86,0.0,0.99552,0.0,0.80948]
[1779666088739,67.18,77016.86,0.0,0.99552,0.0,0.80948]
[1779666088873,67.18,77010.1,0.0,0.9955,0.0,0.81289]
[1779666089882,67.18,77013.37,0.0,0.99551,0.0,0.81126]
[1779666093910,67.18,77016.47,0.0,0.99552,0.0,0.80886]
[1779666098990,67.18,77017.26,0.0,0.99553,0.0,0.80855]
[1779666099408,67.18,77017.26,0.0,0.99553,0.0,0.80855]
[1779666103322,67.18,77008.34,0.0,0.9955,0.0,0.81311]
[1779666105005,67.18,77017.98,0.0,0.99553,0.0,0.80831]
[1779666106009,67.18,77022.25,0.0,0.99554,0.0,0.8062]
[1779666108021,67.18,77022.36,0.0,0.99554,0.0,0.80619]
[1779666110034,67.18,77029.89,0.0,0.99556,0.0,0.8025]
[1779666111041,67.19,77036.35,0.0,0.99558,0.0,0.79934]
[1779666112049,67.19,77035.79,0.0,0.99558,0.0,0.79965]
[1779666116078,67.19,77045.55,0.0,0.99561,0.0,0.795]
[1779666117084,67.19,77045.85,0.0,0.99561,0.0,0.7949]
[1779666122118,67.19,77046.7,0.0,0.99561,0.0,0.79471]
[1779666123470,67.19,77076.74,0.0,0.99571,0.0,0.78011]
[1779666125144,67.19,77074.4,0.0,0.9957,0.0,0.78137]
[1779666126148,67.19,77066.52,0.0,0.99567,0.0,0.78527]
[1779666127154,67.2,77066.77,0.0,0.99567,0.0,0.78521]
[1779666130177,67.2,77061.55,0.0,0.99566,0.0,0.78795]
[1779666132190,67.2,77054.88,0.0,0.99563,0.0,0.79134]
[1779666136217,67.2,77051.63,0.0,0.99562,0.0,0.79315]
[1779666141253,67.21,77048.0,0.0,0.99561,0.0,0.79518]
[1779666146289,67.21,77054.51,0.0,0.99563,0.0,0.79222]
[1779666147295,67.21,77053.66,0.0,0.99563,0.0,0.7927]
[1779666152330,67.21,77050.56,0.0,0.99562,0.0,0.79357]
[1779666157365,67.22,77046.27,0.0,0.99561,0.0,0.79593]
[1779666162400,67.22,77050.22,0.0,0.99562,0.0,0.79423]
[1779666167435,67.22,77048.75,0.0,0.99561,0.0,0.79526]
[1779666171462,67.22,77056.31,0.0,0.99563,0.0,0.79177]
[1779666173477,67.23,77063.85,0.0,0.99565,0.0,0.78821]
[1779666175500,67.24,77106.1,0.0,0.99578,0.0,0.76893]
[1779666177512,67.24,77092.8,0.0,0.99573,0.0,0.77549]
[1779666182547,67.25,77089.21,0.0,0.99572,0.0,0.77765]
[1779666185567,67.25,77080.81,0.0,0.99569,0.0,0.78194]
[1779666188588,67.25,77076.09,0.0,0.99568,0.0,0.78444]
[1779666193624,67.26,77068.05,0.0,0.99565,0.0,0.78869]
[1779666197652,67.26,77062.99,0.0,0.99563,0.0,0.79138]
[1779666198660,67.26,77072.48,0.0,0.99566,0.0,0.78681]
[1779666203694,67.27,77071.41,0.0,0.99566,0.0,0.78765]
[1779666208730,67.27,77072.81,0.0,0.99566,0.0,0.78728]
[1779666209736,67.27,77080.2,0.0,0.99568,0.0,0.78376]
[1779666210745,67.27,77073.67,0.0,0.99566,0.0,0.787]
[1779666211751,67.27,77073.28,0.0,0.99567,0.0,0.78635]
[1779666216786,67.28,77072.54,0.0,0.99566,0.0,0.78703]
[1779666221821,67.28,77073.46,0.0,0.99566,0.0,0.78691]
[1779666222828,67.28,77080.62,0.0,0.99568,0.0,0.7835]
[1779666223836,67.28,77092.35,0.0,0.99572,0.0,0.7779]
[1779666224842,67.28,77094.89,0.0,0.99573,0.0,0.77676]
[1779666228877,67.29,77110.02,0.0,0.99577,0.0,0.76986]
[1779666229883,67.29,77113.47,0.0,0.99578,0.0,0.76831]
[1779666232905,67.29,77115.98,0.0,0.99578,0.0,0.76743]
[1779666237955,67.3,77118.3,0.0,0.99579,0.0,0.76685]
[1779666239958,67.3,77128.35,0.0,0.99582,0.0,0.76229]
[1779666240964,67.3,77124.94,0.0,0.99581,0.0,0.76402]
[1779666245998,67.31,77128.58,0.0,0.99581,0.0,0.76285]
[1779666249020,67.32,77120.99,0.0,0.99579,0.0,0.76678]
[1779666250030,67.32,77120.07,0.0,0.99579,0.0,0.76732]
[1779666255062,67.32,77120.7,0.0,0.99578,0.0,0.76753]
[1779666260098,67.33,77119.85,0.0,0.99578,0.0,0.76844]
[1779666264506,67.34,77113.34,0.0,0.99576,0.0,0.77205]
[1779666268154,67.34,77121.12,0.0,0.99578,0.0,0.76872]
[1779666273196,67.35,77128.29,0.0,0.9958,0.0,0.76483]
[1779666278235,67.35,77130.02,0.0,0.9958,0.0,0.76454]
[1779666283265,67.36,77126.39,0.0,0.99579,0.0,0.7669]
[1779666284661,67.36,77133.47,0.0,0.99581,0.0,0.76364]
[1779666287306,67.37,77125.2,0.0,0.99578,0.0,0.76779]
[1779666288313,67.37,77124.92,0.0,0.99578,0.0,0.76803]
[1779666289321,67.37,77118.68,0.0,0.99576,0.0,0.7712]
[1779666291343,67.37,77124.25,0.0,0.99578,0.0,0.76874]
[1779666296377,67.38,77118.17,0.0,0.99576,0.0,0.77195]
[1779666297387,67.38,77118.93,0.0,0.99576,0.0,0.77178]
[1779666302428,67.38,77104.5,0.0,0.99571,0.0,0.77917]
[1779666303435,67.39,77105.14,0.0,0.99571,0.0,0.77902]
[1779666304817,67.39,77092.0,0.0,0.99567,0.0,0.78545]
[1779666305449,67.39,77092.0,0.0,0.99567,0.0,0.78551]
[1779666307463,67.39,77086.01,0.0,0.99565,0.0,0.78855]
[1779666308470,67.39,77079.2,0.0,0.99563,0.0,0.79192]
[1779666313524,67.39,77072.05,0.0,0.99561,0.0,0.79567]
[1779666318559,67.4,77069.29,0.0,0.9956,0.0,0.79724]
[1779666321582,67.4,77061.24,0.0,0.99557,0.0,0.80132]
[1779666322586,67.4,77056.23,0.0,0.99556,0.0,0.80383]
[1779666326615,67.4,77047.58,0.0,0.99553,0.0,0.80823]
[1779666327623,67.4,77040.22,0.0,0.9955,0.0,0.81191]
[1779666332657,67.4,77043.98,0.0,0.99552,0.0,0.80919]
[1779666337692,67.4,77046.15,0.0,0.99553,0.0,0.80822]
[1779666342728,67.4,77060.84,0.0,0.99557,0.0,0.80107]
[1779666344742,67.41,77071.61,0.0,0.9956,0.0,0.79585]
[1779666346755,67.41,77081.37,0.0,0.99563,0.0,0.79118]
[1779666347762,67.41,77090.56,0.0,0.99566,0.0,0.78676]
[1779666352797,67.41,77093.27,0.0,0.99567,0.0,0.78577]
[1779666357832,67.42,77093.97,0.0,0.99567,0.0,0.78576]
[1779666362866,67.42,77089.03,0.0,0.99565,0.0,0.78847]
[1779666367902,67.42,77086.29,0.0,0.99564,0.0,0.7901]
[1779666372937,67.43,77082.36,0.0,0.99563,0.0,0.79228]
[1779666377973,67.43,77080.22,0.0,0.99562,0.0,0.79356]
[1779666382000,67.43,77076.6,0.0,0.99561,0.0,0.7955]
[1779666387035,67.43,77073.0,0.0,0.9956,0.0,0.79747]
[1779666389050,67.44,77080.61,0.0,0.99562,0.0,0.79381]
[1779666390057,67.44,77094.56,0.0,0.99566,0.0,0.78706]
[1779666391064,67.44,77093.18,0.0,0.99566,0.0,0.78688]
[1779666396114,67.44,77093.19,0.0,0.99566,0.0,0.78717]
[1779666398123,67.44,77106.46,0.0,0.9957,0.0,0.78087]
[1779666399126,67.44,77108.6,0.0,0.9957,0.0,0.77991]
[1779666403156,67.45,77101.74,0.0,0.99568,0.0,0.78352]
[1779666405532,67.45,77097.54,0.0,0.99567,0.0,0.78576]
[1779666411212,67.45,77092.62,0.0,0.99565,0.0,0.78847]
[1779666416248,67.46,77082.03,0.0,0.99562,0.0,0.79394]
[1779666418262,67.46,77074.91,0.0,0.99559,0.0,0.79753]
[1779666419268,67.46,77072.32,0.0,0.99559,0.0,0.79885]
[1779666421284,67.46,77063.55,0.0,0.99556,0.0,0.80325]
[1779666422290,67.46,77053.93,0.0,0.99553,0.0,0.80804]
[1779666423298,67.46,77052.67,0.0,0.99552,0.0,0.80869]
[1779666428332,67.46,77047.08,0.0,0.99551,0.0,0.81157]
[1779666433368,67.46,77047.39,0.0,0.99551,0.0,0.81149]
[1779666437395,67.46,77059.43,0.0,0.99554,0.0,0.80556]
[1779666438403,67.46,77059.35,0.0,0.99554,0.0,0.80563]
[1779666442430,67.46,77054.18,0.0,0.99553,0.0,0.80829]
[1779666443436,67.46,77061.63,0.0,0.99555,0.0,0.80462]
[1779666444445,67.47,77063.49,0.0,0.99556,0.0,0.80373]
[1779666449479,67.47,77055.72,0.0,0.99553,0.0,0.80771]
[1779666454514,67.47,77056.3,0.0,0.99554,0.0,0.8066]
[1779666458544,67.47,77062.37,0.0,0.99555,0.0,0.80371]
[1779666463578,67.47,77061.87,0.0,0.99555,0.0,0.8041]
[1779666469619,67.47,77061.35,0.0,0.99555,0.0,0.80453]
[1779666476023,67.48,77058.84,0.0,0.99554,0.0,0.80592]
[1779666481706,67.48,77059.02,0.0,0.99554,0.0,0.80598]
[1779666486741,67.48,77056.02,0.0,0.99553,0.0,0.80758]
[1779666491777,67.48,77055.92,0.0,0.99553,0.0,0.80773]
[1779666496812,67.48,77052.99,0.0,0.99552,0.0,0.80928]
[1779666501849,67.48,77052.6,0.0,0.99552,0.0,0.80956]
[1779666502854,67.48,77058.94,0.0,0.99554,0.0,0.80644]
[1779666503861,67.48,77063.96,0.0,0.99555,0.0,0.80398]
[1779666505877,67.48,77071.99,0.0,0.99558,0.0,0.80008]
[1779666510909,67.49,77069.12,0.0,0.99557,0.0,0.80168]
[1779666515947,67.49,77066.85,0.0,0.99556,0.0,0.80207]
[1779666516953,67.49,77057.86,0.0,0.99554,0.0,0.80655]
[1779666517961,67.49,77052.79,0.0,0.99552,0.0,0.80909]
[1779666522994,67.49,77053.03,0.0,0.99552,0.0,0.80908]
[1779666528029,67.49,77053.69,0.0,0.99552,0.0,0.80887]
[1779666533065,67.49,77056.72,0.0,0.99553,0.0,0.80748]
[1779666538102,67.49,77057.4,0.0,0.99553,0.0,0.80726]
[1779666543138,67.5,77057.02,0.0,0.99553,0.0,0.80757]
[1779666548180,67.5,77060.31,0.0,0.99554,0.0,0.80606]
[1779666550187,67.5,77068.07,0.0,0.99556,0.0,0.80228]
[1779666551194,67.5,77068.81,0.0,0.99556,0.0,0.80195]
[1779666554219,67.5,77075.92,0.0,0.99559,0.0,0.79857]
[1779666559254,67.5,77078.29,0.0,0.99559,0.0,0.79762]
[1779666561269,67.5,77084.48,0.0,0.99561,0.0,0.79466]
[1779666562276,67.5,77090.87,0.0,0.99563,0.0,0.79159]
[1779666563283,67.51,77091.56,0.0,0.99563,0.0,0.7913]
[1779666565296,67.51,77096.94,0.0,0.99565,0.0,0.78879]
[1779666566679,67.51,77105.29,0.0,0.99567,0.0,0.7848]
[1779666568319,67.51,77105.51,0.0,0.99567,0.0,0.78481]
[1779666573353,67.51,77101.53,0.0,0.99566,0.0,0.78616]
[1779666578388,67.52,77095.02,0.0,0.99564,0.0,0.78964]
[1779666582415,67.52,77091.23,0.0,0.99563,0.0,0.79172]
[1779666587451,67.52,77090.94,0.0,0.99563,0.0,0.79214]
[1779666592487,67.53,77091.78,0.0,0.99563,0.0,0.79201]
[1779666598527,67.53,77092.18,0.0,0.99563,0.0,0.79212]
[1779666602580,67.53,77071.21,0.0,0.99556,0.0,0.80261]
[1779666603596,67.53,77054.39,0.0,0.99551,0.0,0.81098]
[1779666604591,67.53,77053.65,0.0,0.9955,0.0,0.81136]
[1779666609628,67.53,77052.11,0.0,0.9955,0.0,0.81217]
[1779666611641,67.53,77057.39,0.0,0.99552,0.0,0.80956]
[1779666613655,67.54,77056.37,0.0,0.99551,0.0,0.8101]
[1779666618691,67.54,77056.91,0.0,0.99551,0.0,0.8099]
[1779666623726,67.54,77059.51,0.0,0.99552,0.0,0.80869]
[1779666628763,67.54,77058.94,0.0,0.99552,0.0,0.80905]
[1779666633801,67.54,77058.13,0.0,0.99552,0.0,0.80862]
[1779666638832,67.54,77055.99,0.0,0.99551,0.0,0.80976]
[1779666643868,67.54,77054.31,0.0,0.99551,0.0,0.81066]
[1779666648904,67.54,77054.54,0.0,0.99551,0.0,0.81061]
[1779666652931,67.54,77049.07,0.0,0.99549,0.0,0.81338]
[1779666653938,67.54,77042.92,0.0,0.99547,0.0,0.81645]
[1779666658973,67.54,77039.82,0.0,0.99546,0.0,0.81801]
[1779666659979,67.54,77032.07,0.0,0.99544,0.0,0.8219]
[1779666665017,67.54,77029.71,0.0,0.99543,0.0,0.82309]
[1779666667035,67.54,77036.84,0.0,0.99545,0.0,0.8195]
[1779666673072,67.54,77039.4,0.0,0.99546,0.0,0.81823]
[1779666678107,67.54,77041.67,0.0,0.99547,0.0,0.81711]
[1779666683146,67.54,77039.44,0.0,0.99546,0.0,0.81825]
[1779666688180,67.54,77045.39,0.0,0.99548,0.0,0.81531]
[1779666693215,67.54,77050.45,0.0,0.9955,0.0,0.81193]
[1779666698251,67.55,77053.06,0.0,0.99551,0.0,0.81072]
[1779666703286,67.55,77055.11,0.0,0.99551,0.0,0.80981]
[1779666708327,67.55,77055.36,0.0,0.99551,0.0,0.80978]
[1779666713361,67.55,77054.94,0.0,0.99551,0.0,0.81008]
[1779666718396,67.55,77056.59,0.0,0.99552,0.0,0.80935]
[1779666723433,67.55,77055.75,0.0,0.99551,0.0,0.80985]
[1779666725446,67.55,77049.96,0.0,0.99549,0.0,0.81277]
[1779666726453,67.55,77049.83,0.0,0.99549,0.0,0.81285]
[1779666729474,67.55,77062.04,0.0,0.99553,0.0,0.80681]
[1779666730482,67.55,77067.98,0.0,0.99555,0.0,0.80389]
[1779666732495,67.55,77067.18,0.0,0.99555,0.0,0.80434]
[1779666737880,67.56,77075.31,0.0,0.99557,0.0,0.80052]
[1779666739543,67.56,77075.09,0.0,0.99557,0.0,0.80067]
[1779666745585,67.56,77073.32,0.0,0.99556,0.0,0.80178]
[1779666750622,67.56,77078.71,0.0,0.99558,0.0,0.79933]
[1779666751629,67.56,77084.68,0.0,0.9956,0.0,0.79553]
[1779666752637,67.56,77085.02,0.0,0.9956,0.0,0.79541]
[1779666755661,67.56,77105.05,0.0,0.99566,0.0,0.78575]
[1779666756669,67.57,77094.67,0.0,0.99563,0.0,0.7909]
[1779666758023,67.57,77094.84,0.0,0.99563,0.0,0.79087]
[1779666763718,67.57,77063.11,0.0,0.99553,0.0,0.80678]
[1779666764725,67.57,77064.56,0.0,0.99554,0.0,0.80609]
[1779666766739,67.57,77068.66,0.0,0.99555,0.0,0.80411]
[1779666771774,67.57,77069.97,0.0,0.99555,0.0,0.80359]
[1779666776809,67.57,77070.2,0.0,0.99555,0.0,0.80363]
[1779666780841,67.58,77063.25,0.0,0.99553,0.0,0.80719]
[1779666785875,67.58,77062.13,0.0,0.99552,0.0,0.80786]
[1779666791919,67.58,77063.95,0.0,0.99553,0.0,0.8071]
[1779666796953,67.58,77057.12,0.0,0.99551,0.0,0.81061]
[1779666801987,67.58,77057.24,0.0,0.99551,0.0,0.81064]
[1779666808379,67.58,77055.43,0.0,0.9955,0.0,0.81165]
[1779666814072,67.58,77054.05,0.0,0.9955,0.0,0.81149]
[1779666819107,67.59,77055.0,0.0,0.9955,0.0,0.8111]
[1779666825148,67.59,77054.67,0.0,0.9955,0.0,0.81135]
[1779666830187,67.59,77056.27,0.0,0.99551,0.0,0.81064]
[1779666835221,67.59,77058.86,0.0,0.99551,0.0,0.80944]
[1779666841263,67.59,77054.85,0.0,0.9955,0.0,0.81154]
[1779666846298,67.59,77049.82,0.0,0.99548,0.0,0.81412]
[1779666851333,67.59,77051.08,0.0,0.99549,0.0,0.81355]
[1779666856370,67.59,77051.66,0.0,0.99549,0.0,0.81331]
[1779666862410,67.59,77052.78,0.0,0.99549,0.0,0.81282]
[1779666867454,67.59,77053.01,0.0,0.99549,0.0,0.81278]
[1779666868454,67.59,77043.29,0.0,0.99546,0.0,0.81764]
[1779666869461,67.59,77036.45,0.0,0.99544,0.0,0.82108]
[1779666871476,67.59,77033.07,0.0,0.99543,0.0,0.82184]
[1779666876511,67.59,77031.71,0.0,0.99543,0.0,0.82253]
[1779666877519,67.59,77037.35,0.0,0.99545,0.0,0.81969]
[1779666878526,67.59,77030.99,0.0,0.99543,0.0,0.82289]
[1779666880540,67.59,77030.76,0.0,0.99543,0.0,0.82301]
[1779666885576,67.59,77027.21,0.0,0.99542,0.0,0.8248]
[1779666886582,67.59,77018.79,0.0,0.99539,0.0,0.82906]
[1779666887589,67.59,77015.48,0.0,0.99538,0.0,0.83074]
[1779666892624,67.59,77017.23,0.0,0.99538,0.0,0.82986]
[1779666893633,67.59,77023.12,0.0,0.9954,0.0,0.82687]
[1779666895646,67.59,77017.83,0.0,0.99539,0.0,0.82955]
[1779666896654,67.59,77025.2,0.0,0.99541,0.0,0.82582]
[1779666897659,67.59,77027.68,0.0,0.99542,0.0,0.82456]
[1779666901688,67.59,77032.03,0.0,0.99543,0.0,0.82237]
[1779666906724,67.59,77036.27,0.0,0.99544,0.0,0.82023]
[1779666911762,67.59,77039.34,0.0,0.99545,0.0,0.81869]
[1779666912769,67.59,77032.2,0.0,0.99543,0.0,0.82228]
[1779666913777,67.59,77032.35,0.0,0.99543,0.0,0.82221]
[1779666919149,67.59,77027.3,0.0,0.99542,0.0,0.82475]
[1779666924855,67.59,77025.37,0.0,0.99541,0.0,0.82573]
[1779666929889,67.59,77022.87,0.0,0.9954,0.0,0.82699]
[1779666932910,67.59,77009.85,0.0,0.99536,0.0,0.83267]
[1779666933917,67.59,77009.37,0.0,0.99536,0.0,0.83291]
[1779666939289,67.59,77010.89,0.0,0.99537,0.0,0.83214]
[1779666945000,67.59,77011.57,0.0,0.99537,0.0,0.83179]
[1779666950030,67.59,77011.2,0.0,0.99537,0.0,0.83198]
[1779666955065,67.59,77011.51,0.0,0.99537,0.0,0.83182]
[1779666960102,67.59,77012.39,0.0,0.99537,0.0,0.83137]
[1779666964129,67.59,77026.21,0.0,0.99542,0.0,0.82437]
[1779666966143,67.59,77026.65,0.0,0.99542,0.0,0.82415]
[1779666971178,67.59,77025.7,0.0,0.99542,0.0,0.82463]
[1779666976213,67.59,77024.4,0.0,0.99541,0.0,0.82528]
[1779666981248,67.59,77024.09,0.0,0.99541,0.0,0.82544]
[1779666989640,67.59,77021.68,0.0,0.9954,0.0,0.82666]
[1779666995345,67.59,77017.9,0.0,0.9954,0.0,0.82763]
[1779667000382,67.59,77014.58,0.0,0.99539,0.0,0.82932]
[1779667003403,67.59,77009.13,0.0,0.99537,0.0,0.83209]
[1779667005416,67.59,77007.86,0.0,0.99536,0.0,0.83274]
[1779667007431,67.59,77001.93,0.0,0.99534,0.0,0.83576]
[1779667010451,67.59,76992.51,0.0,0.99531,0.0,0.84059]
[1779667011458,67.59,76993.93,0.0,0.99532,0.0,0.83986]
[1779667016495,67.59,76989.24,0.0,0.9953,0.0,0.84227]
[1779667024551,67.59,76987.77,0.0,0.9953,0.0,0.84303]
[1779667028987,67.59,76986.62,0.0,0.99529,0.0,0.84362]
[1779667034623,67.59,76985.4,0.0,0.99529,0.0,0.84425]
[1779667040663,67.59,76986.16,0.0,0.99529,0.0,0.84386]
[1779667046710,67.59,76987.42,0.0,0.9953,0.0,0.84321]
[1779667051742,67.59,76986.35,0.0,0.9953,0.0,0.84281]
[1779667052749,67.59,76991.93,0.0,0.99532,0.0,0.83994]
[1779667054763,67.59,76993.8,0.0,0.99532,0.0,0.83898]
[1779667055770,67.59,76999.31,0.0,0.99534,0.0,0.83615]
[1779667056661,67.59,76999.31,0.0,0.99534,0.0,0.83615]
[1779667056777,67.59,76999.36,0.0,0.99534,0.0,0.83613]
[1779667063826,67.59,77002.97,0.0,0.99535,0.0,0.83428]
[1779667068860,67.59,77006.0,0.0,0.99536,0.0,0.83274]
[1779667073897,67.59,77013.26,0.0,0.99539,0.0,0.82905]
[1779667074904,67.59,77019.77,0.0,0.99541,0.0,0.82575]
[1779667075911,67.59,77019.32,0.0,0.99541,0.0,0.82597]
[1779667080946,67.59,77019.86,0.0,0.99541,0.0,0.8257]
[1779667082960,67.59,77026.46,0.0,0.99543,0.0,0.82237]
[1779667087995,67.59,77023.97,0.0,0.99542,0.0,0.82362]
[1779667093032,67.59,77015.68,0.0,0.99539,0.0,0.82782]
[1779667094038,67.59,77014.82,0.0,0.99539,0.0,0.82825]
[1779667099076,67.59,77014.58,0.0,0.99539,0.0,0.82838]
[1779667104109,67.59,77010.21,0.0,0.99538,0.0,0.8306]
[1779667107130,67.59,77004.51,0.0,0.99536,0.0,0.8335]
[1779667109143,67.59,76996.88,0.0,0.99533,0.0,0.8374]
[1779667114180,67.59,76996.14,0.0,0.99534,0.0,0.83683]
[1779667116193,67.59,76990.21,0.0,0.99532,0.0,0.83987]
[1779667121229,67.59,76991.53,0.0,0.99532,0.0,0.83919]
[1779667126264,67.59,76991.51,0.0,0.99532,0.0,0.8392]
[1779667131299,67.59,76995.66,0.0,0.99533,0.0,0.83707]
[1779667135007,67.59,76994.77,0.0,0.99533,0.0,0.83753]
[1779667140710,67.59,77001.26,0.0,0.99535,0.0,0.83421]
[1779667146402,67.59,77003.88,0.0,0.99536,0.0,0.83287]
[1779667151438,67.59,77006.01,0.0,0.99537,0.0,0.83179]
[1779667159495,67.59,77006.26,0.0,0.99537,0.0,0.83166]
[1779667164530,67.59,77003.14,0.0,0.99536,0.0,0.83325]
[1779667169565,67.59,76997.26,0.0,0.99534,0.0,0.83625]
[1779667174600,67.59,76993.75,0.0,0.99533,0.0,0.8371]
[1779667181651,67.59,76988.3,0.0,0.99532,0.0,0.8399]
[1779667186686,67.59,76986.63,0.0,0.99531,0.0,0.84076]
[1779667189707,67.59,76979.61,0.0,0.99529,0.0,0.84437]
[1779667190715,67.59,76978.29,0.0,0.99528,0.0,0.84505]
[1779667196755,67.59,76978.68,0.0,0.99528,0.0,0.84485]
[1779667202801,67.59,77004.21,0.0,0.99537,0.0,0.83176]
[1779667205122,67.59,77004.92,0.0,0.99537,0.0,0.8314]
[1779667205829,67.59,77019.02,0.0,0.99541,0.0,0.82425]
[1779667206831,67.59,77012.76,0.0,0.99539,0.0,0.82742]
[1779667208849,67.59,77035.43,0.0,0.99547,0.0,0.81599]
[1779667209857,67.59,77034.09,0.0,0.99546,0.0,0.81666]
[1779667211871,67.59,77020.27,0.0,0.99542,0.0,0.82362]
[1779667212881,67.59,77006.23,0.0,0.99537,0.0,0.83073]
[1779667213887,67.59,77016.47,0.0,0.99541,0.0,0.82554]
[1779667214892,67.59,77012.46,0.0,0.99539,0.0,0.82757]
[1779667217915,67.59,77018.78,0.0,0.99541,0.0,0.82437]
[1779667218923,67.59,77022.1,0.0,0.99542,0.0,0.82269]
[1779667223957,67.59,77024.28,0.0,0.99543,0.0,0.82159]
[1779667227985,67.59,77017.31,0.0,0.99541,0.0,0.82511]
[1779667231006,67.59,77016.8,0.0,0.99541,0.0,0.82443]
[1779667235044,67.59,77019.41,0.0,0.99542,0.0,0.82311]
[1779667238101,67.59,77025.38,0.0,0.99544,0.0,0.82011]
[1779667240104,67.59,77004.97,0.0,0.99537,0.0,0.83043]
[1779667241486,67.59,77018.11,0.0,0.99542,0.0,0.82377]
[1779667243168,67.59,77023.26,0.0,0.99543,0.0,0.82117]
[1779667245180,67.59,77024.59,0.0,0.99544,0.0,0.8205]
[1779667250216,67.59,77026.04,0.0,0.99544,0.0,0.81977]
[1779667255250,67.59,77036.28,0.0,0.99548,0.0,0.81464]
[1779667256258,67.59,77029.14,0.0,0.99545,0.0,0.81822]
[1779667257267,67.59,77028.76,0.0,0.99545,0.0,0.81841]
[1779667262300,67.59,77026.01,0.0,0.99544,0.0,0.81979]
[1779667265322,67.59,77019.74,0.0,0.99542,0.0,0.82295]
[1779667266340,67.59,77018.32,0.0,0.99542,0.0,0.82367]
[1779667267347,67.59,77063.14,0.0,0.99556,0.0,0.8013]
[1779667268354,67.59,77062.9,0.0,0.99556,0.0,0.80144]
[1779667269360,67.59,77056.74,0.0,0.99554,0.0,0.80449]
[1779667271725,67.59,77055.51,0.0,0.99554,0.0,0.8051]
[1779667277417,67.59,77059.82,0.0,0.99555,0.0,0.80296]
[1779667280444,67.59,77060.57,0.0,0.99555,0.0,0.80259]
[1779667285473,67.59,77057.32,0.0,0.99554,0.0,0.8042]
[1779667290511,67.59,77057.52,0.0,0.99554,0.0,0.8041]
[1779667291865,67.59,77062.95,0.0,0.99556,0.0,0.8005]
[1779667292522,67.59,77062.95,0.0,0.99556,0.0,0.8005]
[1779667296550,67.59,77057.22,0.0,0.99555,0.0,0.80333]
[1779667300578,67.59,77051.44,0.0,0.99553,0.0,0.80619]
[1779667305613,67.59,77052.37,0.0,0.99553,0.0,0.80573]
[1779667308638,67.59,77044.82,0.0,0.99551,0.0,0.80948]
[1779667309645,67.59,77037.23,0.0,0.99548,0.0,0.81326]
[1779667310652,67.59,77031.38,0.0,0.99546,0.0,0.81619]
[1779667312667,67.59,77029.11,0.0,0.99546,0.0,0.81733]
[1779667313673,67.59,77023.27,0.0,0.99544,0.0,0.82026]
[1779667317701,67.59,77023.15,0.0,0.99544,0.0,0.82032]
[1779667319715,67.59,77017.8,0.0,0.99542,0.0,0.82302]
[1779667322077,67.59,77028.47,0.0,0.99546,0.0,0.81765]
[1779667323745,67.59,77029.85,0.0,0.99546,0.0,0.81696]
[1779667328779,67.59,77029.03,0.0,0.99546,0.0,0.81737]
[1779667333812,67.59,77030.25,0.0,0.99546,0.0,0.81676]
[1779667338847,67.59,77029.17,0.0,0.99546,0.0,0.8173]
[1779667343883,67.59,77027.56,0.0,0.99545,0.0,0.81811]
[1779667348920,67.59,77021.79,0.0,0.99543,0.0,0.82101]
[1779667353955,67.59,77021.67,0.0,0.99544,0.0,0.82013]
[1779667357984,67.59,77026.87,0.0,0.99546,0.0,0.81752]
[1779667359999,67.59,77021.74,0.0,0.99544,0.0,0.8201]
[1779667365034,67.59,77023.54,0.0,0.99544,0.0,0.81919]
[1779667367049,67.59,77029.6,0.0,0.99546,0.0,0.81615]
[1779667369068,67.59,77041.47,0.0,0.9955,0.0,0.81022]
[1779667370071,67.59,77044.21,0.0,0.99551,0.0,0.80886]
[1779667375105,67.59,77046.19,0.0,0.99552,0.0,0.80787]
[1779667380142,67.59,77049.18,0.0,0.99553,0.0,0.80639]
[1779667385178,67.59,77046.07,0.0,0.99552,0.0,0.80793]
[1779667389205,67.59,77053.74,0.0,0.99554,0.0,0.80413]
[1779667390212,67.59,77056.17,0.0,0.99555,0.0,0.80293]
[1779667391219,67.59,77049.93,0.0,0.99553,0.0,0.80601]
[1779667392226,67.59,77050.2,0.0,0.99553,0.0,0.80588]
[1779667397261,67.59,77052.23,0.0,0.99554,0.0,0.80488]
[1779667402670,67.59,77053.23,0.0,0.99554,0.0,0.80438]
[1779667408338,67.59,77052.84,0.0,0.99554,0.0,0.80457]
[1779667412742,67.59,77058.63,0.0,0.99556,0.0,0.80079]
[1779667414392,67.59,77088.77,0.0,0.99565,0.0,0.78605]
[1779667415395,67.59,77089.7,0.0,0.99566,0.0,0.7856]
[1779667416402,67.59,77094.7,0.0,0.99567,0.0,0.78318]
[1779667418416,67.59,77100.62,0.0,0.99569,0.0,0.78032]
[1779667423455,67.59,77103.29,0.0,0.9957,0.0,0.77903]
[1779667424466,67.59,77111.43,0.0,0.99572,0.0,0.77512]
[1779667425471,67.59,77112.2,0.0,0.99572,0.0,0.77475]
[1779667430506,67.59,77113.6,0.0,0.99573,0.0,0.77408]
[1779667435542,67.59,77113.29,0.0,0.99573,0.0,0.77423]
[1779667439591,67.59,77101.72,0.0,0.99569,0.0,0.77979]
[1779667440585,67.59,77090.86,0.0,0.99566,0.0,0.78504]
[1779667441594,67.59,77095.75,0.0,0.99567,0.0,0.78267]
[1779667442958,67.59,77107.56,0.0,0.99571,0.0,0.77698]
[1779667447663,67.59,77115.37,0.0,0.99573,0.0,0.77324]
[1779667448669,67.59,77119.32,0.0,0.99575,0.0,0.77135]
[1779667453031,67.59,77119.98,0.0,0.99575,0.0,0.77104]
[1779667457733,67.59,77102.06,0.0,0.99569,0.0,0.77963]
[1779667458746,67.59,77099.44,0.0,0.99569,0.0,0.78089]
[1779667463101,67.59,77094.4,0.0,0.99567,0.0,0.78332]
[1779667468811,67.59,77097.11,0.0,0.99568,0.0,0.78201]
[1779667473845,67.59,77093.73,0.0,0.99567,0.0,0.78274]
[1779667478880,67.59,77094.37,0.0,0.99568,0.0,0.78243]
[1779667483242,67.59,77084.16,0.0,0.99564,0.0,0.78738]
[1779667483917,67.59,77084.16,0.0,0.99564,0.0,0.78738]
[1779667488952,67.59,77082.49,0.0,0.99564,0.0,0.78819]
[1779667490967,67.59,77072.55,0.0,0.99561,0.0,0.79304]
[1779667491974,67.59,77075.24,0.0,0.99562,0.0,0.79173]
[1779667497008,67.59,77077.88,0.0,0.99563,0.0,0.79044]
[1779667499023,67.59,77071.19,0.0,0.9956,0.0,0.79371]
[1779667500031,67.59,77058.69,0.0,0.99557,0.0,0.79984]
[1779667505064,67.59,77057.6,0.0,0.99556,0.0,0.80038]
[1779667510107,67.59,77061.51,0.0,0.99557,0.0,0.79846]
[1779667513131,67.59,77066.19,0.0,0.99559,0.0,0.79616]
[1779667518163,67.59,77061.67,0.0,0.99557,0.0,0.79838]
[1779667522195,67.59,77071.24,0.0,0.9956,0.0,0.79368]
[1779667527234,67.59,77070.84,0.0,0.9956,0.0,0.79388]
[1779667532262,67.59,77073.78,0.0,0.99562,0.0,0.79153]
[1779667537297,67.59,77071.53,0.0,0.99561,0.0,0.79263]
[1779667541326,67.59,77078.75,0.0,0.99563,0.0,0.7891]
[1779667542336,67.59,77073.03,0.0,0.99561,0.0,0.79189]
[1779667543340,67.59,77064.48,0.0,0.99559,0.0,0.79608]
[1779667546371,67.59,77059.33,0.0,0.99557,0.0,0.79861]
[1779667547376,67.59,77068.48,0.0,0.9956,0.0,0.79412]
[1779667551404,67.59,77073.79,0.0,0.99562,0.0,0.79152]
[1779667555431,67.59,77079.33,0.0,0.99563,0.0,0.78882]
[1779667560467,67.59,77081.26,0.0,0.99564,0.0,0.78788]
[1779667565503,67.59,77078.92,0.0,0.99563,0.0,0.78902]
[1779667570538,67.59,77073.89,0.0,0.99562,0.0,0.79147]
[1779667573924,67.59,77059.23,0.0,0.99557,0.0,0.79866]
[1779667574575,67.59,77059.23,0.0,0.99557,0.0,0.79866]
[1779667579610,67.59,77055.03,0.0,0.99556,0.0,0.80073]
[1779667584644,67.59,77057.75,0.0,0.99557,0.0,0.79939]
[1779667589679,67.59,77055.47,0.0,0.99556,0.0,0.80051]
[1779667594714,67.59,77057.69,0.0,0.99557,0.0,0.7985]
[1779667599753,67.59,77065.58,0.0,0.9956,0.0,0.79462]
[1779667600761,67.59,77065.13,0.0,0.9956,0.0,0.79485]
[1779667605804,67.59,77067.29,0.0,0.9956,0.0,0.79379]
[1779667607810,67.59,77085.92,0.0,0.99566,0.0,0.78471]
[1779667608817,67.59,77085.44,0.0,0.99566,0.0,0.78495]
[1779667612844,67.59,77078.06,0.0,0.99564,0.0,0.78853]
[1779667617885,67.59,77081.22,0.0,0.99565,0.0,0.78699]
[1779667621910,67.59,77073.2,0.0,0.99562,0.0,0.7909]
[1779667622917,67.59,77068.94,0.0,0.99561,0.0,0.79298]
[1779667624274,67.59,77063.33,0.0,0.99559,0.0,0.79573]
[1779667626945,67.59,77061.75,0.0,0.99558,0.0,0.7965]
[1779667629967,67.59,77051.05,0.0,0.99555,0.0,0.80177]
[1779667630980,67.59,77051.07,0.0,0.99555,0.0,0.80176]
[1779667634344,67.59,77067.04,0.0,0.9956,0.0,0.79391]
[1779667636014,67.59,77069.86,0.0,0.99561,0.0,0.79253]
[1779667637019,67.59,77076.19,0.0,0.99563,0.0,0.78944]
[1779667638026,67.59,77076.05,0.0,0.99563,0.0,0.78951]
[1779667643060,67.59,77074.79,0.0,0.99563,0.0,0.79012]
[1779667648096,67.59,77077.29,0.0,0.99563,0.0,0.78891]
[1779667653131,67.59,77076.11,0.0,0.99563,0.0,0.78857]
[1779667654485,67.59,77087.49,0.0,0.99567,0.0,0.78305]
[1779667656152,67.59,77087.45,0.0,0.99567,0.0,0.78307]
[1779667660180,67.59,77093.65,0.0,0.99569,0.0,0.78007]
[1779667664555,67.59,77113.04,0.0,0.99575,0.0,0.77077]
[1779667668236,67.59,77116.51,0.0,0.99576,0.0,0.76912]
[1779667674625,67.59,77117.2,0.0,0.99576,0.0,0.76879]
[1779667680329,67.59,77116.31,0.0,0.99576,0.0,0.76921]
[1779667685358,67.59,77118.23,0.0,0.99576,0.0,0.7683]
[1779667690396,67.59,77117.86,0.0,0.99576,0.0,0.76847]
[1779667695428,67.59,77115.87,0.0,0.99576,0.0,0.76942]
[1779667697447,67.59,77123.33,0.0,0.99578,0.0,0.76587]
[1779667698453,67.59,77130.19,0.0,0.9958,0.0,0.76262]
[1779667703488,67.59,77126.06,0.0,0.99579,0.0,0.76458]
[1779667704497,67.59,77114.01,0.0,0.99575,0.0,0.77031]
[1779667708524,67.59,77108.96,0.0,0.99573,0.0,0.77272]
[1779667713561,67.59,77106.39,0.0,0.99573,0.0,0.77305]
[1779667718593,67.59,77104.68,0.0,0.99573,0.0,0.77387]
[1779667724981,67.59,77103.22,0.0,0.99572,0.0,0.77457]
[1779667730677,67.59,77100.23,0.0,0.99571,0.0,0.776]
[1779667733703,67.59,77094.72,0.0,0.9957,0.0,0.77865]
[1779667735053,67.59,77090.34,0.0,0.99568,0.0,0.78077]
[1779667740748,67.59,77090.79,0.0,0.99568,0.0,0.78055]
[1779667745782,67.59,77090.6,0.0,0.99568,0.0,0.78064]
[1779667750820,67.59,77089.09,0.0,0.99568,0.0,0.78137]
[1779667755192,67.59,77098.15,0.0,0.99571,0.0,0.777]
[1779667757867,67.59,77100.28,0.0,0.99571,0.0,0.77598]
[1779667762903,67.59,77100.54,0.0,0.99571,0.0,0.77586]
[1779667767937,67.59,77105.61,0.0,0.99573,0.0,0.77343]
[1779667769951,67.59,77112.08,0.0,0.99575,0.0,0.77033]
[1779667771966,67.59,77114.36,0.0,0.99576,0.0,0.76835]
[1779667777006,67.59,77117.73,0.0,0.99577,0.0,0.76675]
[1779667779018,67.59,77112.19,0.0,0.99575,0.0,0.76939]
[1779667780025,67.59,77111.7,0.0,0.99575,0.0,0.76962]
[1779667784050,67.59,77122.12,0.0,0.99578,0.0,0.76467]
[1779667785408,67.59,77116.06,0.0,0.99577,0.0,0.76754]
[1779667787070,67.59,77115.94,0.0,0.99577,0.0,0.7676]
[1779667789084,67.59,77102.42,0.0,0.99572,0.0,0.77406]
[1779667790091,67.59,77103.55,0.0,0.99573,0.0,0.77351]
[1779667793112,67.59,77108.58,0.0,0.99574,0.0,0.77111]
[1779667794119,67.59,77095.69,0.0,0.9957,0.0,0.77729]
[1779667795491,67.59,77095.22,0.0,0.9957,0.0,0.77751]
[1779667800166,67.59,77102.61,0.0,0.99572,0.0,0.77396]
[1779667801172,67.59,77104.16,0.0,0.99573,0.0,0.77322]
[1779667802180,67.59,77109.43,0.0,0.99575,0.0,0.7707]
[1779667804193,67.59,77104.08,0.0,0.99573,0.0,0.77326]
[1779667808222,67.59,77116.55,0.0,0.99577,0.0,0.76731]
[1779667809238,67.59,77118.04,0.0,0.99577,0.0,0.7666]
[1779667811245,67.59,77111.99,0.0,0.99575,0.0,0.76948]
[1779667812251,67.59,77110.07,0.0,0.99575,0.0,0.7704]
[1779667817287,67.59,77111.11,0.0,0.99575,0.0,0.7699]
[1779667820317,67.59,77116.54,0.0,0.99577,0.0,0.76732]
[1779667825740,67.59,77114.62,0.0,0.99576,0.0,0.76823]
[1779667828373,67.59,77109.33,0.0,0.99575,0.0,0.77075]
[1779667832401,67.59,77115.1,0.0,0.99577,0.0,0.76711]
[1779667833410,67.59,77122.18,0.0,0.99579,0.0,0.76375]
[1779667834417,67.59,77120.79,0.0,0.99578,0.0,0.76441]
[1779667836430,67.59,77116.38,0.0,0.99577,0.0,0.7665]
[1779667841465,67.59,77115.51,0.0,0.99577,0.0,0.76691]
[1779667846500,67.59,77110.65,0.0,0.99575,0.0,0.76923]
[1779667849524,67.59,77123.09,0.0,0.99579,0.0,0.76332]
[1779667850531,67.59,77122.93,0.0,0.99579,0.0,0.76339]
[1779667852545,67.59,77129.66,0.0,0.99581,0.0,0.76021]
[1779667853553,67.59,77129.6,0.0,0.99581,0.0,0.76024]
[1779667858586,67.59,77131.49,0.0,0.99582,0.0,0.75935]
[1779667861613,67.59,77124.47,0.0,0.9958,0.0,0.76266]
[1779667863627,67.59,77120.72,0.0,0.99578,0.0,0.76444]
[1779667868664,67.59,77112.03,0.0,0.99576,0.0,0.76857]
[1779667870679,67.59,77111.25,0.0,0.99576,0.0,0.76894]
[1779667871683,67.59,77095.21,0.0,0.99571,0.0,0.77662]
[1779667872690,67.59,77086.73,0.0,0.99568,0.0,0.7807]
[1779667873698,67.59,77086.37,0.0,0.99568,0.0,0.78087]
[1779667878732,67.59,77092.36,0.0,0.9957,0.0,0.77799]
[1779667883772,67.59,77098.16,0.0,0.99572,0.0,0.7752]
[1779667886794,67.59,77091.05,0.0,0.99569,0.0,0.77862]
[1779667891829,67.59,77089.41,0.0,0.99569,0.0,0.77851]
[1779667896867,67.59,77094.14,0.0,0.99571,0.0,0.77623]
[1779667901899,67.59,77095.77,0.0,0.99571,0.0,0.77545]
[1779667906935,67.59,77091.89,0.0,0.9957,0.0,0.77731]
[1779667911969,67.59,77090.41,0.0,0.9957,0.0,0.77802]
[1779667917004,67.59,77087.19,0.0,0.99569,0.0,0.77958]
[1779667922043,67.59,77087.46,0.0,0.99569,0.0,0.77945]
[1779667927076,67.59,77089.5,0.0,0.99569,0.0,0.77846]
[1779667930097,67.59,77095.36,0.0,0.99571,0.0,0.77564]
[1779667935132,67.59,77088.37,0.0,0.99569,0.0,0.77901]
[1779667936508,67.59,77087.86,0.0,0.99569,0.0,0.77925]
[1779667941178,67.59,77080.33,0.0,0.99567,0.0,0.78289]
[1779667946580,67.59,77077.06,0.0,0.99566,0.0,0.78447]
[1779667952259,67.59,77077.51,0.0,0.99566,0.0,0.78335]
[1779667957297,67.59,77076.51,0.0,0.99566,0.0,0.78383]
[1779667962332,67.59,77080.35,0.0,0.99567,0.0,0.78197]
[1779667967367,67.59,77075.93,0.0,0.99566,0.0,0.78411]
[1779667972403,67.59,77082.03,0.0,0.99568,0.0,0.78116]
[1779667973409,67.59,77082.35,0.0,0.99568,0.0,0.78101]
[1779667976790,67.59,77092.12,0.0,0.99571,0.0,0.7763]
[1779667977452,67.59,77092.12,0.0,0.99571,0.0,0.7763]
[1779667978451,67.59,77092.33,0.0,0.99571,0.0,0.7762]
[1779667979458,67.59,77085.05,0.0,0.99569,0.0,0.7797]
[1779667980467,67.59,77085.16,0.0,0.99569,0.0,0.77965]
[1779667985500,67.59,77087.46,0.0,0.99569,0.0,0.77854]
[1779667990535,67.59,77083.91,0.0,0.99568,0.0,0.78025]
[1779667992551,67.59,77080.49,0.0,0.99567,0.0,0.78191]
[1779667997586,67.59,77079.17,0.0,0.99567,0.0,0.78255]
[1779668000622,67.59,77104.7,0.0,0.99575,0.0,0.77027]
[1779668001629,67.59,77104.54,0.0,0.99575,0.0,0.77035]
[1779668006664,67.59,77101.55,0.0,0.99574,0.0,0.77178]
[1779668011700,67.59,77104.57,0.0,0.99575,0.0,0.76944]
[1779668017099,67.59,77106.41,0.0,0.99576,0.0,0.76856]
[1779668022776,67.59,77106.5,0.0,0.99576,0.0,0.76852]
[1779668027812,67.59,77107.56,0.0,0.99576,0.0,0.76802]
[1779668030832,67.59,77117.91,0.0,0.99579,0.0,0.7631]
[1779668031839,67.59,77118.02,0.0,0.99579,0.0,0.76305]
[1779668033853,67.59,77112.94,0.0,0.99578,0.0,0.76546]
[1779668037882,67.59,77118.64,0.0,0.99579,0.0,0.76276]
[1779668042917,67.59,77118.09,0.0,0.99579,0.0,0.76302]
[1779668047952,67.59,77116.53,0.0,0.99579,0.0,0.76376]
[1779668051980,67.59,77111.36,0.0,0.99577,0.0,0.76621]
[1779668057025,67.59,77107.8,0.0,0.99576,0.0,0.7679]
[1779668062061,67.59,77110.63,0.0,0.99577,0.0,0.76656]
[1779668067450,67.59,77112.48,0.0,0.99577,0.0,0.76568]
[1779668073136,67.59,77113.81,0.0,0.99578,0.0,0.76416]
[1779668078172,67.59,77113.51,0.0,0.99578,0.0,0.7643]
[1779668085221,67.59,77112.92,0.0,0.99578,0.0,0.76458]
[1779668090257,67.59,77113.02,0.0,0.99578,0.0,0.76453]
[1779668095292,67.59,77113.27,0.0,0.99578,0.0,0.76441]
[1779668100327,67.59,77114.98,0.0,0.99579,0.0,0.7636]
[1779668105367,67.59,77114.83,0.0,0.99579,0.0,0.76367]
[1779668110400,67.59,77116.28,0.0,0.99579,0.0,0.76298]
[1779668115435,67.59,77121.23,0.0,0.9958,0.0,0.76064]
[1779668118456,67.59,77124.65,0.0,0.99581,0.0,0.75903]
[1779668123491,67.59,77122.33,0.0,0.99581,0.0,0.76012]
[1779668128526,67.59,77122.83,0.0,0.99581,0.0,0.75989]
[1779668129536,67.59,77129.65,0.0,0.99583,0.0,0.75668]
[1779668130541,67.59,77131.82,0.0,0.99584,0.0,0.75566]
[1779668131547,67.59,77114.94,0.0,0.99579,0.0,0.76273]
[1779668132553,67.59,77113.27,0.0,0.99579,0.0,0.76352]
[1779668137946,67.59,77103.48,0.0,0.99576,0.0,0.76817]
[1779668138596,67.59,77103.48,0.0,0.99576,0.0,0.76817]
[1779668143631,67.59,77105.5,0.0,0.99576,0.0,0.76721]
[1779668148016,67.59,77112.53,0.0,0.99578,0.0,0.76387]
[1779668149674,67.59,77119.34,0.0,0.9958,0.0,0.76065]
[1779668150681,67.59,77119.01,0.0,0.9958,0.0,0.7608]
[1779668153702,67.59,77111.37,0.0,0.99578,0.0,0.76442]
[1779668156724,67.59,77116.47,0.0,0.9958,0.0,0.76201]
[1779668161810,67.59,77115.73,0.0,0.99579,0.0,0.76236]
[1779668162776,67.59,77125.99,0.0,0.99582,0.0,0.75751]
[1779668163783,67.59,77128.7,0.0,0.99583,0.0,0.75624]
[1779668168156,67.59,77120.35,0.0,0.99581,0.0,0.76017]
[1779668171842,67.59,77128.16,0.0,0.99583,0.0,0.75649]
[1779668173856,67.59,77127.95,0.0,0.99583,0.0,0.75659]
[1779668178890,67.59,77126.8,0.0,0.99583,0.0,0.75713]
[1779668179900,67.59,77132.35,0.0,0.99584,0.0,0.75453]
[1779668183925,67.59,77135.9,0.0,0.99585,0.0,0.75286]
[1779668188961,67.59,77135.1,0.0,0.99585,0.0,0.75324]
[1779668189967,67.59,77140.92,0.0,0.99587,0.0,0.75052]
[1779668190974,67.59,77141.52,0.0,0.99587,0.0,0.75023]
[1779668196033,67.59,77142.45,0.0,0.99588,0.0,0.74892]
[1779668198034,67.59,77120.58,0.0,0.99581,0.0,0.75918]
[1779668199039,67.59,77108.71,0.0,0.99578,0.0,0.76479]
[1779668200045,67.59,77110.87,0.0,0.99578,0.0,0.76377]
[1779668203067,67.59,77115.05,0.0,0.9958,0.0,0.76179]
[1779668208103,67.59,77115.04,0.0,0.9958,0.0,0.76179]
[1779668213138,67.59,77112.5,0.0,0.99579,0.0,0.763]
[1779668218174,67.59,77108.21,0.0,0.99578,0.0,0.76503]
[1779668221197,67.59,77113.39,0.0,0.99579,0.0,0.76257]
[1779668224218,67.59,77107.54,0.0,0.99577,0.0,0.76535]
[1779668225225,67.59,77096.7,0.0,0.99574,0.0,0.77051]
[1779668226232,67.59,77097.17,0.0,0.99574,0.0,0.77029]
[1779668231267,67.59,77096.1,0.0,0.99574,0.0,0.7708]
[1779668236302,67.59,77094.69,0.0,0.99573,0.0,0.77147]
[1779668238648,67.59,77085.9,0.0,0.99571,0.0,0.77569]
[1779668244358,67.59,77083.34,0.0,0.9957,0.0,0.77692]
[1779668249393,67.59,77079.74,0.0,0.99569,0.0,0.77865]
[1779668254427,67.59,77079.0,0.0,0.99569,0.0,0.7781]
[1779668260469,67.59,77078.62,0.0,0.99569,0.0,0.77829]
[1779668263491,67.59,77072.99,0.0,0.99567,0.0,0.78101]
[1779668265505,67.59,77066.92,0.0,0.99566,0.0,0.78394]
[1779668270539,67.59,77066.0,0.0,0.99565,0.0,0.78439]
[1779668273562,67.59,77060.23,0.0,0.99563,0.0,0.7872]
[1779668278931,67.59,77066.86,0.0,0.99565,0.0,0.78397]
[1779668281621,67.59,77073.12,0.0,0.99567,0.0,0.78094]
[1779668283635,67.59,77084.63,0.0,0.99571,0.0,0.7754]
[1779668284645,67.59,77090.5,0.0,0.99573,0.0,0.77258]
[1779668286657,67.59,77106.53,0.0,0.99578,0.0,0.76494]
[1779668287664,67.59,77107.78,0.0,0.99578,0.0,0.76434]
[1779668292701,67.59,77112.18,0.0,0.99579,0.0,0.76226]
[1779668293706,67.59,77102.24,0.0,0.99576,0.0,0.76697]
[1779668294716,67.59,77097.5,0.0,0.99575,0.0,0.76923]
[1779668299753,67.59,77100.08,0.0,0.99576,0.0,0.768]
[1779668301770,67.59,77112.31,0.0,0.99579,0.0,0.7622]
[1779668302776,67.59,77108.21,0.0,0.99578,0.0,0.76414]
[1779668303783,67.59,77089.48,0.0,0.99572,0.0,0.77307]
[1779668304789,67.59,77090.77,0.0,0.99573,0.0,0.77245]
[1779668309825,67.59,77091.84,0.0,0.99573,0.0,0.77194]
[1779668311839,67.59,77097.2,0.0,0.99575,0.0,0.76848]
[1779668316874,67.59,77095.42,0.0,0.99575,0.0,0.76933]
[1779668323923,67.59,77095.84,0.0,0.99575,0.0,0.76913]
[1779668327951,67.59,77103.12,0.0,0.99577,0.0,0.76566]
[1779668329965,67.59,77106.42,0.0,0.99578,0.0,0.7641]
[1779668331981,67.59,77100.44,0.0,0.99576,0.0,0.76694]
[1779668338025,67.59,77098.8,0.0,0.99576,0.0,0.76772]
[1779668343063,67.59,77084.85,0.0,0.99571,0.0,0.77439]
[1779668344069,67.59,77083.92,0.0,0.99571,0.0,0.77484]
[1779668349103,67.59,77081.19,0.0,0.9957,0.0,0.77615]
[1779668354138,67.59,77079.9,0.0,0.9957,0.0,0.77677]
[1779668359173,67.59,77079.71,0.0,0.9957,0.0,0.77686]
[1779668364207,67.6,77083.34,0.0,0.99571,0.0,0.7752]
[1779668369247,67.6,77085.56,0.0,0.99572,0.0,0.77413]
[1779668375286,67.6,77086.26,0.0,0.99572,0.0,0.7729]
[1779668380320,67.6,77088.04,0.0,0.99573,0.0,0.77205]
[1779668385355,67.6,77087.5,0.0,0.99573,0.0,0.7723]
[1779668390390,67.6,77088.07,0.0,0.99573,0.0,0.77203]
[1779668395425,67.6,77089.22,0.0,0.99573,0.0,0.77148]
[1779668400460,67.6,77090.06,0.0,0.99573,0.0,0.77108]
[1779668402477,67.6,77100.44,0.0,0.99577,0.0,0.76613]
[1779668403481,67.6,77112.26,0.0,0.9958,0.0,0.76052]
[1779668408520,67.6,77110.66,0.0,0.9958,0.0,0.76128]
[1779668412547,67.6,77096.7,0.0,0.99575,0.0,0.76791]
[1779668413553,67.6,77096.7,0.0,0.99575,0.0,0.76791]
[1779668417578,67.6,77091.14,0.0,0.99574,0.0,0.77056]
[1779668419935,67.6,77083.27,0.0,0.99571,0.0,0.77433]
[1779668425636,67.6,77086.61,0.0,0.99572,0.0,0.77273]
[1779668427649,67.6,77076.2,0.0,0.99569,0.0,0.77773]
[1779668428656,67.6,77075.23,0.0,0.99569,0.0,0.7782]
[1779668430010,67.6,77063.71,0.0,0.99565,0.0,0.78377]
[1779668430671,67.6,77063.71,0.0,0.99565,0.0,0.78377]
[1779668432684,67.6,77053.87,0.0,0.99563,0.0,0.78764]
[1779668433692,67.6,77053.78,0.0,0.99563,0.0,0.78769]
[1779668438726,67.6,77054.76,0.0,0.99563,0.0,0.78721]
[1779668443764,67.6,77054.2,0.0,0.99563,0.0,0.78748]
[1779668448797,67.6,77053.95,0.0,0.99563,0.0,0.78761]
[1779668451818,67.6,77059.04,0.0,0.99565,0.0,0.78513]
[1779668456853,67.6,77054.92,0.0,0.99563,0.0,0.78713]
[1779668461902,67.6,77054.08,0.0,0.99563,0.0,0.78754]
[1779668466924,67.6,77053.96,0.0,0.99563,0.0,0.7876]
[1779668470952,67.6,77058.57,0.0,0.99564,0.0,0.78536]
[1779668472967,67.6,77066.36,0.0,0.99567,0.0,0.78158]
[1779668475989,67.6,77072.64,0.0,0.99569,0.0,0.77854]
[1779668481026,67.6,77069.91,0.0,0.99568,0.0,0.77986]
[1779668486061,67.6,77068.47,0.0,0.99567,0.0,0.78056]
[1779668491096,67.6,77065.87,0.0,0.99567,0.0,0.78091]
[1779668497138,67.6,77067.98,0.0,0.99568,0.0,0.77989]
[1779668502182,67.6,77047.36,0.0,0.99561,0.0,0.78991]
[1779668503189,67.6,77043.1,0.0,0.9956,0.0,0.79199]
[1779668506211,67.6,77043.89,0.0,0.9956,0.0,0.7916]
[1779668511247,67.6,77042.55,0.0,0.9956,0.0,0.79226]
[1779668516282,67.6,77043.54,0.0,0.9956,0.0,0.79178]
[1779668521315,67.6,77047.03,0.0,0.99561,0.0,0.79007]
[1779668526351,67.6,77048.97,0.0,0.99562,0.0,0.78912]
[1779668530380,67.6,77057.73,0.0,0.99565,0.0,0.78486]
[1779668531386,67.6,77059.75,0.0,0.99565,0.0,0.78387]
[1779668537428,67.6,77058.99,0.0,0.99565,0.0,0.78424]
[1779668540450,67.6,77051.92,0.0,0.99563,0.0,0.78768]
[1779668541455,67.6,77051.44,0.0,0.99563,0.0,0.78792]
[1779668546492,67.6,77051.83,0.0,0.99563,0.0,0.78773]
[1779668549514,67.6,77059.03,0.0,0.99565,0.0,0.78422]
[1779668553541,67.6,77060.32,0.0,0.99566,0.0,0.78269]
[1779668557572,67.6,77069.31,0.0,0.99569,0.0,0.77834]
[1779668558579,67.6,77074.92,0.0,0.9957,0.0,0.77564]
[1779668559590,67.6,77074.44,0.0,0.9957,0.0,0.77587]
[1779668568652,67.6,77072.79,0.0,0.9957,0.0,0.77666]
[1779668573687,67.6,77069.48,0.0,0.99569,0.0,0.77826]
[1779668578723,67.6,77066.73,0.0,0.99568,0.0,0.77959]
[1779668583758,67.6,77065.09,0.0,0.99567,0.0,0.78038]
[1779668588792,67.6,77063.11,0.0,0.99567,0.0,0.78134]
[1779668592821,67.6,77071.44,0.0,0.99569,0.0,0.77731]
[1779668597862,67.6,77074.98,0.0,0.9957,0.0,0.77561]
[1779668602914,67.6,77091.38,0.0,0.99575,0.0,0.76776]
[1779668603921,67.6,77111.28,0.0,0.99581,0.0,0.75832]
[1779668604925,67.6,77128.8,0.0,0.99586,0.0,0.7501]
[1779668605931,67.6,77134.11,0.0,0.99588,0.0,0.74762]
[1779668611277,67.6,77134.05,0.0,0.99588,0.0,0.74677]
[1779668613988,67.6,77137.14,0.0,0.99589,0.0,0.74534]
[1779668619023,67.6,77130.98,0.0,0.99588,0.0,0.7482]
[1779668624059,67.6,77134.22,0.0,0.99589,0.0,0.7467]
[1779668629093,67.6,77132.94,0.0,0.99588,0.0,0.74729]
[1779668630100,67.6,77138.47,0.0,0.9959,0.0,0.74472]
[1779668635137,67.6,77135.68,0.0,0.99589,0.0,0.74602]
[1779668640170,67.6,77138.34,0.0,0.9959,0.0,0.74478]
[1779668644198,67.6,77133.27,0.0,0.99588,0.0,0.74714]
[1779668647225,67.6,77157.04,0.0,0.99595,0.0,0.73614]
[1779668648232,67.6,77166.21,0.0,0.99598,0.0,0.73194]
[1779668649238,67.6,77167.8,0.0,0.99598,0.0,0.73121]
[1779668651568,67.6,77153.72,0.0,0.99594,0.0,0.73767]
[1779668652260,67.6,77153.72,0.0,0.99594,0.0,0.73767]
[1779668654274,67.6,77142.28,0.0,0.99591,0.0,0.74295]
[1779668655282,67.6,77141.44,0.0,0.99591,0.0,0.74334]
[1779668660317,67.6,77141.3,0.0,0.99591,0.0,0.74341]
[1779668663340,67.6,77130.04,0.0,0.99587,0.0,0.74864]
[1779668664346,67.6,77128.9,0.0,0.99587,0.0,0.74917]
[1779668669379,67.6,77129.12,0.0,0.99587,0.0,0.74907]
[1779668674414,67.6,77126.81,0.0,0.99587,0.0,0.74927]
[1779668679450,67.6,77129.58,0.0,0.99588,0.0,0.74798]
[1779668684488,67.6,77130.38,0.0,0.99588,0.0,0.74761]
[1779668688514,67.6,77119.46,0.0,0.99585,0.0,0.75271]
[1779668689521,67.6,77117.17,0.0,0.99584,0.0,0.75378]
[1779668694556,67.6,77116.28,0.0,0.99584,0.0,0.7542]
[1779668697578,67.6,77134.69,0.0,0.99589,0.0,0.7456]
[1779668698586,67.6,77146.17,0.0,0.99592,0.0,0.74028]
[1779668699592,67.6,77150.23,0.0,0.99594,0.0,0.73841]
[1779668701605,67.6,77152.17,0.0,0.99594,0.0,0.73751]
[1779668703620,67.6,77157.48,0.0,0.99596,0.0,0.73507]
[1779668705634,67.6,77168.39,0.0,0.99599,0.0,0.73008]
[1779668706641,67.6,77170.08,0.0,0.99599,0.0,0.72931]
[1779668711677,67.6,77167.98,0.0,0.99599,0.0,0.73027]
[1779668715705,67.6,77161.2,0.0,0.99597,0.0,0.73337]
[1779668716711,67.6,77158.03,0.0,0.99596,0.0,0.73482]
[1779668718726,67.6,77154.38,0.0,0.99595,0.0,0.7365]
[1779668719733,67.6,77146.48,0.0,0.99593,0.0,0.74014]
[1779668720739,67.6,77148.76,0.0,0.99593,0.0,0.73908]
[1779668722754,67.6,77137.33,0.0,0.9959,0.0,0.74437]
[1779668723762,67.6,77137.38,0.0,0.9959,0.0,0.74435]
[1779668724768,67.6,77124.34,0.0,0.99586,0.0,0.75042]
[1779668725775,67.6,77125.03,0.0,0.99586,0.0,0.7501]
[1779668730809,67.6,77124.2,0.0,0.99586,0.0,0.75049]
[1779668731817,67.6,77125.38,0.0,0.99587,0.0,0.74906]
[1779668737859,67.6,77123.57,0.0,0.99586,0.0,0.7499]
[1779668738866,67.6,77118.37,0.0,0.99585,0.0,0.75234]
[1779668743901,67.6,77118.51,0.0,0.99585,0.0,0.75227]
[1779668748937,67.6,77111.82,0.0,0.99583,0.0,0.75541]
[1779668753971,67.6,77115.69,0.0,0.99584,0.0,0.75359]
[1779668759015,67.6,77113.86,0.0,0.99583,0.0,0.75445]
[1779668762380,67.6,77107.85,0.0,0.99582,0.0,0.75728]
[1779668767082,67.6,77114.56,0.0,0.99584,0.0,0.75412]
[1779668768090,67.6,77114.79,0.0,0.99584,0.0,0.75401]
[1779668773125,67.6,77115.19,0.0,0.99584,0.0,0.75383]
[1779668775140,67.6,77105.14,0.0,0.99581,0.0,0.75856]
[1779668776146,67.6,77093.0,0.0,0.99577,0.0,0.7643]
[1779668777153,67.6,77093.43,0.0,0.99577,0.0,0.7641]
[1779668778159,67.6,77099.64,0.0,0.99579,0.0,0.76116]
[1779668780174,67.6,77102.68,0.0,0.9958,0.0,0.75972]
[1779668784202,67.6,77108.98,0.0,0.99582,0.0,0.75675]
[1779668789237,67.6,77110.24,0.0,0.99582,0.0,0.75615]
[1779668794272,67.6,77109.66,0.0,0.99583,0.0,0.75554]
[1779668795280,67.6,77117.0,0.0,0.99585,0.0,0.75209]
[1779668796291,67.6,77121.09,0.0,0.99586,0.0,0.75018]
[1779668801321,67.6,77120.56,0.0,0.99586,0.0,0.75043]
[1779668804343,67.6,77125.85,0.0,0.99587,0.0,0.74796]
[1779668806356,67.6,77120.75,0.0,0.99586,0.0,0.75034]
[1779668811392,67.6,77118.57,0.0,0.99585,0.0,0.75136]
[1779668820455,67.6,77118.16,0.0,0.99585,0.0,0.75155]
[1779668822815,67.6,77106.19,0.0,0.99582,0.0,0.75717]
[1779668824482,67.6,77106.19,0.0,0.99582,0.0,0.75717]
[1779668829518,67.6,77107.07,0.0,0.99582,0.0,0.75676]
[1779668835560,67.6,77107.9,0.0,0.99582,0.0,0.75637]
[1779668837575,67.6,77115.16,0.0,0.99584,0.0,0.75296]
[1779668842609,67.6,77116.09,0.0,0.99585,0.0,0.75252]
[1779668847651,67.6,77111.51,0.0,0.99583,0.0,0.75467]
[1779668850669,67.6,77107.85,0.0,0.99582,0.0,0.75639]
[1779668855705,67.6,77105.25,0.0,0.99582,0.0,0.75673]
[1779668858726,67.6,77091.6,0.0,0.99578,0.0,0.76318]
[1779668859733,67.6,77086.98,0.0,0.99576,0.0,0.76538]
[1779668860741,67.6,77078.39,0.0,0.99574,0.0,0.76947]
[1779668861754,67.6,77076.56,0.0,0.99573,0.0,0.77044]
[1779668866782,67.6,77075.15,0.0,0.99573,0.0,0.77112]
[1779668871819,67.6,77071.41,0.0,0.99572,0.0,0.77291]
[1779668876854,67.6,77074.61,0.0,0.99573,0.0,0.77138]
[1779668880881,67.6,77079.14,0.0,0.99574,0.0,0.76921]
[1779668882897,67.6,77086.91,0.0,0.99576,0.0,0.7655]
[1779668887930,67.6,77088.9,0.0,0.99577,0.0,0.76456]
[1779668892966,67.6,77093.55,0.0,0.99578,0.0,0.76235]
[1779668898002,67.6,77095.56,0.0,0.99579,0.0,0.7614]
[1779668903382,67.6,77094.82,0.0,0.99579,0.0,0.76175]
[1779668908071,67.6,77088.3,0.0,0.99577,0.0,0.76484]
[1779668912098,67.6,77095.15,0.0,0.99579,0.0,0.7607]
[1779668917134,67.6,77096.94,0.0,0.9958,0.0,0.75985]
[1779668923522,67.6,77096.03,0.0,0.9958,0.0,0.76028]
[1779668928211,67.6,77110.74,0.0,0.99584,0.0,0.75335]
[1779668929219,67.6,77112.91,0.0,0.99585,0.0,0.75234]
[1779668934255,67.6,77116.89,0.0,0.99586,0.0,0.75047]
[1779668939290,67.6,77120.43,0.0,0.99587,0.0,0.74882]
[1779668944327,67.6,77123.86,0.0,0.99588,0.0,0.74722]
[1779668945335,67.6,77134.52,0.0,0.99591,0.0,0.74227]
[1779668946340,67.6,77135.36,0.0,0.99591,0.0,0.74188]
[1779668951377,67.6,77133.45,0.0,0.99591,0.0,0.74276]
[1779668956412,67.6,77132.81,0.0,0.9959,0.0,0.74306]
[1779668961447,67.6,77133.22,0.0,0.99591,0.0,0.74287]
[1779668962453,67.6,77126.75,0.0,0.99589,0.0,0.74587]
[1779668963805,67.6,77128.0,0.0,0.99589,0.0,0.74529]
[1779668969502,67.6,77128.99,0.0,0.99589,0.0,0.74483]
[1779668974537,67.6,77128.73,0.0,0.9959,0.0,0.74408]
[1779668979576,67.6,77128.9,0.0,0.9959,0.0,0.744]
[1779668981587,67.6,77135.92,0.0,0.99592,0.0,0.74074]
[1779668986623,67.6,77137.39,0.0,0.99592,0.0,0.74006]
[1779668990652,67.6,77132.24,0.0,0.99591,0.0,0.74245]
[1779668995685,67.6,77132.65,0.0,0.99591,0.0,0.74226]
[1779669000720,67.6,77137.29,0.0,0.99592,0.0,0.74011]
[1779669002734,67.6,77151.31,0.0,0.99596,0.0,0.73366]
[1779669004117,67.6,77154.49,0.0,0.99597,0.0,0.7322]
[1779669009784,67.6,77157.78,0.0,0.99598,0.0,0.73069]
[1779669014832,67.6,77161.1,0.0,0.99599,0.0,0.72918]
[1779669016836,67.6,77167.69,0.0,0.99601,0.0,0.72618]
[1779669017843,67.6,77167.22,0.0,0.99601,0.0,0.72639]
[1779669019854,67.6,77144.04,0.0,0.99594,0.0,0.737]
[1779669020861,67.6,77141.09,0.0,0.99593,0.0,0.73836]
[1779669025898,67.6,77145.17,0.0,0.99594,0.0,0.73648]
[1779669030931,67.6,77147.66,0.0,0.99595,0.0,0.73533]
[1779669035966,67.6,77152.51,0.0,0.99597,0.0,0.73224]
[1779669038993,67.6,77166.94,0.0,0.99601,0.0,0.72566]
[1779669040001,67.6,77167.26,0.0,0.99601,0.0,0.72551]
[1779669043025,67.6,77177.74,0.0,0.99604,0.0,0.72076]
[1779669044032,67.6,77179.03,0.0,0.99605,0.0,0.72018]
[1779669046050,67.6,77164.9,0.0,0.99601,0.0,0.72658]
[1779669047052,67.6,77163.56,0.0,0.996,0.0,0.72719]
[1779669049066,67.6,77155.95,0.0,0.99598,0.0,0.73066]
[1779669050075,67.6,77157.35,0.0,0.99598,0.0,0.73002]
[1779669055108,67.6,77161.64,0.0,0.996,0.0,0.72807]
[1779669057120,67.6,77169.34,0.0,0.99602,0.0,0.72457]
[1779669059134,67.6,77173.75,0.0,0.99603,0.0,0.72257]
[1779669061149,67.6,77175.41,0.0,0.99604,0.0,0.72182]
[1779669065176,67.6,77167.15,0.0,0.99601,0.0,0.72556]
[1779669069205,67.6,77150.72,0.0,0.99597,0.0,0.73306]
[1779669070211,67.6,77140.0,0.0,0.99593,0.0,0.73799]
[1779669071219,67.6,77139.79,0.0,0.99593,0.0,0.73808]
[1779669076253,67.6,77137.71,0.0,0.99593,0.0,0.73904]
[1779669080283,67.6,77126.66,0.0,0.9959,0.0,0.74416]
[1779669086326,67.6,77127.71,0.0,0.9959,0.0,0.74367]
[1779669091360,67.6,77124.55,0.0,0.99589,0.0,0.74426]
[1779669093375,67.6,77138.96,0.0,0.99594,0.0,0.7376]
[1779669098408,67.6,77137.79,0.0,0.99593,0.0,0.73813]
[1779669101430,67.6,77132.63,0.0,0.99592,0.0,0.74052]
[1779669103445,67.6,77138.05,0.0,0.99593,0.0,0.73801]
[1779669108481,67.6,77141.26,0.0,0.99594,0.0,0.73654]
[1779669113515,67.6,77137.48,0.0,0.99593,0.0,0.73828]
[1779669118551,67.6,77135.63,0.0,0.99593,0.0,0.73913]
[1779669124992,67.6,77137.31,0.0,0.99593,0.0,0.73836]
[1779669128635,67.6,77129.17,0.0,0.99591,0.0,0.74212]
[1779669133670,67.6,77129.0,0.0,0.99591,0.0,0.7422]
[1779669139713,67.6,77124.26,0.0,0.99589,0.0,0.7444]
[1779669141726,67.6,77116.84,0.0,0.99587,0.0,0.74785]
[1779669146761,67.6,77116.21,0.0,0.99587,0.0,0.74815]
[1779669151796,67.6,77114.06,0.0,0.99587,0.0,0.74827]
[1779669156834,67.6,77104.14,0.0,0.99584,0.0,0.75291]
[1779669158848,67.6,77098.9,0.0,0.99582,0.0,0.75538]
[1779669163883,67.6,77099.12,0.0,0.99582,0.0,0.75527]
[1779669167911,67.6,77105.14,0.0,0.99584,0.0,0.75244]
[1779669170940,67.6,77096.29,0.0,0.99582,0.0,0.7566]
[1779669175354,67.6,77092.54,0.0,0.9958,0.0,0.75837]
[1779669181002,67.6,77093.34,0.0,0.99581,0.0,0.758]
[1779669183015,67.6,77099.48,0.0,0.99582,0.0,0.7551]
[1779669184023,67.6,77107.03,0.0,0.99585,0.0,0.75156]
[1779669185031,67.6,77106.49,0.0,0.99585,0.0,0.75181]
[1779669190065,67.6,77106.77,0.0,0.99585,0.0,0.75168]
[1779669194093,67.6,77099.02,0.0,0.99582,0.0,0.75532]
[1779669195100,67.6,77098.52,0.0,0.99582,0.0,0.75555]
[1779669196106,67.6,77089.07,0.0,0.99579,0.0,0.76001]
[1779669197115,67.6,77075.98,0.0,0.99575,0.0,0.76623]
[1779669198121,67.6,77074.46,0.0,0.99575,0.0,0.76696]
[1779669203156,67.6,77076.07,0.0,0.99575,0.0,0.76619]
[1779669208191,67.6,77084.95,0.0,0.99578,0.0,0.76197]
[1779669211212,67.6,77086.2,0.0,0.99579,0.0,0.76048]
[1779669214234,67.6,77087.52,0.0,0.99579,0.0,0.75986]
[1779669215245,67.6,77079.34,0.0,0.99577,0.0,0.76374]
[1779669216247,67.6,77079.23,0.0,0.99577,0.0,0.76379]
[1779669221282,67.6,77062.27,0.0,0.99572,0.0,0.77189]
[1779669222292,67.6,77059.73,0.0,0.99571,0.0,0.77311]
[1779669227327,67.6,77058.92,0.0,0.99571,0.0,0.7735]
[1779669232362,67.6,77063.31,0.0,0.99572,0.0,0.77139]
[1779669237397,67.6,77067.08,0.0,0.99573,0.0,0.76958]
[1779669242432,67.6,77065.52,0.0,0.99573,0.0,0.77033]
[1779669248473,67.6,77065.99,0.0,0.99573,0.0,0.7701]
[1779669250488,67.6,77071.14,0.0,0.99574,0.0,0.76764]
[1779669255921,67.6,77072.84,0.0,0.99575,0.0,0.76683]
[1779669261566,67.6,77073.37,0.0,0.99575,0.0,0.76658]
[1779669265991,67.6,77080.62,0.0,0.99577,0.0,0.76313]
[1779669271638,67.6,77081.9,0.0,0.99578,0.0,0.76163]
[1779669276674,67.6,77083.5,0.0,0.99579,0.0,0.76087]
[1779669281709,67.6,77080.05,0.0,0.99578,0.0,0.7625]
[1779669286744,67.6,77082.72,0.0,0.99578,0.0,0.76124]
[1779669291778,67.6,77084.18,0.0,0.99579,0.0,0.76055]
[1779669296813,67.6,77086.42,0.0,0.9958,0.0,0.75949]
[1779669299845,67.6,77094.92,0.0,0.99582,0.0,0.75547]
[1779669303873,67.6,77095.94,0.0,0.99582,0.0,0.75499]
[1779669306273,67.6,77107.74,0.0,0.99586,0.0,0.74946]
[1779669307902,67.6,77108.33,0.0,0.99586,0.0,0.74918]
[1779669312957,67.6,77109.04,0.0,0.99586,0.0,0.74885]
[1779669317993,67.6,77106.86,0.0,0.99586,0.0,0.74987]
[1779669322022,67.6,77100.63,0.0,0.99584,0.0,0.75279]
[1779669324037,67.6,77106.07,0.0,0.99585,0.0,0.75024]
[1779669325044,67.6,77107.19,0.0,0.99586,0.0,0.74972]
[1779669331085,67.6,77105.99,0.0,0.99586,0.0,0.74939]
[1779669332092,67.6,77100.09,0.0,0.99584,0.0,0.75216]
[1779669334106,67.6,77086.72,0.0,0.9958,0.0,0.75845]
[1779669335112,67.6,77085.71,0.0,0.9958,0.0,0.75893]
[1779669340147,67.6,77088.15,0.0,0.99581,0.0,0.75778]
[1779669344179,67.6,77083.03,0.0,0.99579,0.0,0.7602]
[1779669346191,67.6,77082.65,0.0,0.99579,0.0,0.76038]
[1779669351225,67.6,77083.5,0.0,0.99579,0.0,0.75998]
[1779669355257,67.6,77091.85,0.0,0.99582,0.0,0.75603]
[1779669356263,67.6,77090.73,0.0,0.99581,0.0,0.75656]
[1779669361299,67.6,77093.56,0.0,0.99582,0.0,0.75523]
[1779669367343,67.6,77097.05,0.0,0.99583,0.0,0.75359]
[1779669372376,67.6,77096.32,0.0,0.99583,0.0,0.75393]
[1779669377412,67.6,77095.9,0.0,0.99583,0.0,0.75413]
[1779669382448,67.6,77093.9,0.0,0.99582,0.0,0.75507]
[1779669387483,67.6,77103.4,0.0,0.99585,0.0,0.75061]
[1779669388491,67.6,77108.54,0.0,0.99587,0.0,0.7482]
[1779669391512,67.6,77102.85,0.0,0.99585,0.0,0.74998]
[1779669394531,67.6,77097.18,0.0,0.99584,0.0,0.75264]
[1779669399569,67.6,77097.48,0.0,0.99584,0.0,0.7525]
[1779669404602,67.6,77096.7,0.0,0.99584,0.0,0.75286]
[1779669409637,67.6,77096.48,0.0,0.99584,0.0,0.75297]
[1779669414672,67.6,77095.48,0.0,0.99583,0.0,0.75344]
[1779669417054,67.6,77090.19,0.0,0.99582,0.0,0.75593]
[1779669417693,67.6,77090.19,0.0,0.99582,0.0,0.75593]
[1779669421731,67.6,77100.16,0.0,0.99585,0.0,0.75124]
[1779669422730,67.6,77100.06,0.0,0.99585,0.0,0.75129]
[1779669425751,67.6,77091.13,0.0,0.99582,0.0,0.75548]
[1779669430785,67.6,77091.27,0.0,0.99582,0.0,0.75542]
[1779669437197,67.6,77092.04,0.0,0.99582,0.0,0.75506]
[1779669441863,67.6,77082.55,0.0,0.99579,0.0,0.75953]
[1779669444884,67.6,77077.07,0.0,0.99578,0.0,0.76213]
[1779669449919,67.6,77076.71,0.0,0.99578,0.0,0.7623]
[1779669453947,67.6,77084.79,0.0,0.99581,0.0,0.75758]
[1779669458982,67.6,77090.44,0.0,0.99582,0.0,0.75492]
[1779669460996,67.6,77091.61,0.0,0.99583,0.0,0.75437]
[1779669466033,67.6,77094.12,0.0,0.99583,0.0,0.75319]
[1779669471069,67.6,77097.12,0.0,0.99584,0.0,0.75178]
[1779669476104,67.6,77098.4,0.0,0.99585,0.0,0.75118]
[1779669481139,67.6,77097.27,0.0,0.99584,0.0,0.75171]
[1779669486174,67.6,77094.92,0.0,0.99584,0.0,0.75281]
[1779669492216,67.6,77091.06,0.0,0.99582,0.0,0.75463]
[1779669497623,67.6,77093.17,0.0,0.99583,0.0,0.75364]
[1779669502310,67.6,77086.73,0.0,0.99581,0.0,0.75667]
[1779669504301,67.6,77082.42,0.0,0.9958,0.0,0.7587]
[1779669509336,67.6,77081.02,0.0,0.99579,0.0,0.75937]
[1779669514371,67.6,77080.0,0.0,0.9958,0.0,0.75896]
[1779669519406,67.6,77082.18,0.0,0.9958,0.0,0.75793]
[1779669524444,67.6,77085.65,0.0,0.99581,0.0,0.75629]
[1779669526456,67.6,77092.73,0.0,0.99583,0.0,0.75296]
[1779669527464,67.6,77094.62,0.0,0.99584,0.0,0.75207]
[1779669530485,67.6,77100.68,0.0,0.99586,0.0,0.74923]
[1779669532498,67.6,77110.22,0.0,0.99589,0.0,0.74478]
[1779669533506,67.6,77111.91,0.0,0.99589,0.0,0.74399]
[1779669534512,67.6,77118.49,0.0,0.99591,0.0,0.74094]
[1779669535518,67.6,77122.82,0.0,0.99592,0.0,0.73894]
[1779669540554,67.6,77124.64,0.0,0.99593,0.0,0.73809]
[1779669542568,67.6,77130.16,0.0,0.99594,0.0,0.73555]
[1779669543574,67.6,77138.43,0.0,0.99597,0.0,0.73175]
[1779669544582,67.6,77138.51,0.0,0.99597,0.0,0.73172]
[1779669549618,67.6,77138.22,0.0,0.99597,0.0,0.73185]
[1779669554653,67.6,77141.62,0.0,0.99598,0.0,0.73029]
[1779669559693,67.6,77141.41,0.0,0.99598,0.0,0.73039]
[1779669564723,67.6,77139.69,0.0,0.99597,0.0,0.73117]
[1779669569759,67.6,77141.11,0.0,0.99597,0.0,0.73052]
[1779669573787,67.6,77130.16,0.0,0.99595,0.0,0.73468]
[1779669578821,67.6,77126.61,0.0,0.99594,0.0,0.73631]
[1779669581842,67.6,77119.5,0.0,0.99592,0.0,0.7396]
[1779669586877,67.6,77115.58,0.0,0.99591,0.0,0.74141]
[1779669591912,67.6,77120.5,0.0,0.99592,0.0,0.73913]
[1779669596947,67.6,77116.37,0.0,0.99591,0.0,0.74105]
[1779669601982,67.6,77114.94,0.0,0.9959,0.0,0.74171]
[1779669607018,67.6,77111.73,0.0,0.99589,0.0,0.7432]
[1779669611056,67.6,77101.47,0.0,0.99586,0.0,0.74798]
[1779669615082,67.6,77098.92,0.0,0.99586,0.0,0.74917]
[1779669623138,67.6,77098.95,0.0,0.99586,0.0,0.74916]
[1779669628548,67.6,77085.28,0.0,0.99582,0.0,0.75557]
[1779669629181,67.6,77085.28,0.0,0.99582,0.0,0.75557]
[1779669634217,67.6,77086.18,0.0,0.99582,0.0,0.75426]
[1779669637238,67.6,77093.32,0.0,0.99584,0.0,0.75091]
[1779669638617,67.6,77089.54,0.0,0.99583,0.0,0.75268]
[1779669643285,67.6,77097.95,0.0,0.99586,0.0,0.74874]
[1779669648687,67.6,77099.37,0.0,0.99586,0.0,0.74808]
[1779669655369,67.6,77097.17,0.0,0.99586,0.0,0.74911]
[1779669660404,67.6,77097.17,0.0,0.99586,0.0,0.74911]
[1779669665445,67.6,77096.06,0.0,0.99585,0.0,0.74962]
[1779669670474,67.6,77096.0,0.0,0.99585,0.0,0.74965]
[1779669676519,67.6,77094.63,0.0,0.99585,0.0,0.75029]
[1779669681552,67.6,77096.14,0.0,0.99585,0.0,0.74959]
[1779669686591,67.6,77096.5,0.0,0.99585,0.0,0.74942]
[1779669691623,67.6,77095.3,0.0,0.99586,0.0,0.7491]
[1779669694646,67.6,77105.51,0.0,0.99589,0.0,0.74433]
[1779669695652,67.6,77106.41,0.0,0.99589,0.0,0.74391]
[1779669700688,67.6,77106.34,0.0,0.99589,0.0,0.74395]
[1779669702701,67.6,77103.61,0.0,0.99588,0.0,0.74522]
[1779669707737,67.6,77100.36,0.0,0.99587,0.0,0.74673]
[1779669708742,67.6,77090.11,0.0,0.99584,0.0,0.75153]
[1779669709750,67.6,77091.3,0.0,0.99584,0.0,0.75097]
[1779669714785,67.6,77091.74,0.0,0.99585,0.0,0.75076]
[1779669717805,67.6,77084.85,0.0,0.99582,0.0,0.754]
[1779669718813,67.6,77085.53,0.0,0.99583,0.0,0.75368]
[1779669723870,67.6,77071.13,0.0,0.99578,0.0,0.76048]
[1779669724877,67.6,77046.5,0.0,0.99571,0.0,0.77224]
[1779669725883,67.6,77044.74,0.0,0.9957,0.0,0.77308]
[1779669730919,67.6,77044.73,0.0,0.9957,0.0,0.77309]
[1779669735955,67.6,77043.85,0.0,0.9957,0.0,0.77351]
[1779669737969,67.6,77053.67,0.0,0.99573,0.0,0.7688]
[1779669743007,67.6,77058.12,0.0,0.99574,0.0,0.76667]
[1779669748043,67.6,77057.93,0.0,0.99574,0.0,0.76676]
[1779669749408,67.6,77048.71,0.0,0.99572,0.0,0.77117]
[1779669755093,67.6,77055.1,0.0,0.99574,0.0,0.76721]
[1779669759488,67.6,77062.99,0.0,0.99576,0.0,0.76345]
[1779669763149,67.6,77067.73,0.0,0.99578,0.0,0.7612]
[1779669766170,67.6,77073.83,0.0,0.9958,0.0,0.75831]
[1779669768184,67.6,77072.64,0.0,0.99579,0.0,0.75887]
[1779669773220,67.6,77070.44,0.0,0.99579,0.0,0.75991]
[1779669778254,67.6,77068.29,0.0,0.99578,0.0,0.76093]
[1779669783294,67.6,77074.11,0.0,0.9958,0.0,0.75818]
[1779669788329,67.6,77069.44,0.0,0.99578,0.0,0.76039]
[1779669793363,67.6,77066.31,0.0,0.99577,0.0,0.76187]
[1779669798399,67.6,77064.97,0.0,0.99577,0.0,0.76251]
[1779669803434,67.6,77066.07,0.0,0.99577,0.0,0.76199]
[1779669804441,67.6,77058.69,0.0,0.99575,0.0,0.7655]
[1779669805448,67.6,77057.41,0.0,0.99575,0.0,0.76611]
[1779669810483,67.6,77057.37,0.0,0.99575,0.0,0.76613]
[1779669815520,67.6,77057.24,0.0,0.99575,0.0,0.76529]
[1779669820553,67.6,77052.74,0.0,0.99574,0.0,0.76744]
[1779669825588,67.6,77053.66,0.0,0.99574,0.0,0.767]
[1779669831630,67.6,77054.25,0.0,0.99574,0.0,0.76672]
[1779669836665,67.6,77059.88,0.0,0.99576,0.0,0.76404]
[1779669841702,67.6,77059.48,0.0,0.99576,0.0,0.76423]
[1779669843722,67.6,77051.16,0.0,0.99573,0.0,0.7682]
[1779669844728,67.6,77049.1,0.0,0.99573,0.0,0.76918]
[1779669845735,67.6,77042.77,0.0,0.99571,0.0,0.77222]
[1779669846742,67.6,77043.77,0.0,0.99571,0.0,0.77174]
[1779669851779,67.6,77044.57,0.0,0.99571,0.0,0.77136]
[1779669856814,67.6,77045.7,0.0,0.99572,0.0,0.77081]
[1779669861849,67.6,77044.28,0.0,0.99571,0.0,0.77149]
[1779669866884,67.6,77046.79,0.0,0.99572,0.0,0.77029]
[1779669871919,67.6,77049.1,0.0,0.99573,0.0,0.76828]
[1779669879005,67.6,77047.89,0.0,0.99573,0.0,0.76886]
[1779669886058,67.6,77048.7,0.0,0.99573,0.0,0.76847]
[1779669891095,67.6,77049.69,0.0,0.99573,0.0,0.768]
[1779669896130,67.6,77046.18,0.0,0.99572,0.0,0.76968]
[1779669901163,67.6,77046.98,0.0,0.99573,0.0,0.7693]
[1779669906199,67.6,77047.66,0.0,0.99573,0.0,0.76897]
[1779669907205,67.6,77037.37,0.0,0.9957,0.0,0.77391]
[1779669910545,67.6,77026.25,0.0,0.99566,0.0,0.77928]
[1779669911234,67.6,77026.25,0.0,0.99566,0.0,0.77928]
[1779669916269,67.6,77027.79,0.0,0.99567,0.0,0.77854]
[1779669921305,67.6,77028.38,0.0,0.99567,0.0,0.77825]
[1779669923320,67.6,77033.11,0.0,0.99568,0.0,0.77597]
[1779669926342,67.6,77027.42,0.0,0.99567,0.0,0.77872]
[1779669929360,67.6,77022.36,0.0,0.99565,0.0,0.78117]
[1779669935404,67.6,77019.33,0.0,0.99565,0.0,0.78173]
[1779669940759,67.6,77019.61,0.0,0.99565,0.0,0.78159]
[1779669946480,67.6,77019.95,0.0,0.99565,0.0,0.78143]
[1779669950831,67.6,77014.57,0.0,0.99563,0.0,0.78405]
[1779669952521,67.6,77006.7,0.0,0.99561,0.0,0.78789]
[1779669953529,67.6,77006.98,0.0,0.99561,0.0,0.78775]
[1779669958564,67.6,77008.79,0.0,0.99561,0.0,0.78687]
[1779669960901,67.6,77017.77,0.0,0.99564,0.0,0.78249]
[1779669964606,67.6,77018.22,0.0,0.99564,0.0,0.78227]
[1779669969642,67.6,77018.35,0.0,0.99564,0.0,0.78221]
[1779669974677,67.6,77013.48,0.0,0.99563,0.0,0.78458]
[1779669979710,67.6,77017.41,0.0,0.99564,0.0,0.78266]
[1779669981725,67.6,77021.4,0.0,0.99565,0.0,0.78073]
[1779669985754,67.6,77034.12,0.0,0.99569,0.0,0.77457]
[1779669986759,67.6,77039.4,0.0,0.99571,0.0,0.77203]
[1779669988774,67.6,77041.11,0.0,0.99571,0.0,0.77121]
[1779669994818,67.6,77043.49,0.0,0.99572,0.0,0.76916]
[1779669999852,67.6,77044.46,0.0,0.99573,0.0,0.7687]
[1779670004887,67.6,77047.9,0.0,0.99574,0.0,0.76705]
[1779670009923,67.6,77044.68,0.0,0.99573,0.0,0.76859]
[1779670014958,67.6,77045.52,0.0,0.99573,0.0,0.76819]
[1779670020999,67.6,77045.96,0.0,0.99573,0.0,0.76798]
[1779670027041,67.6,77046.56,0.0,0.99573,0.0,0.7677]
[1779670032076,67.6,77042.32,0.0,0.99572,0.0,0.76973]
[1779670037111,67.6,77043.01,0.0,0.99572,0.0,0.7694]
[1779670042147,67.6,77042.67,0.0,0.99572,0.0,0.76956]
[1779670046174,67.6,77033.67,0.0,0.99569,0.0,0.77388]
[1779670047181,67.6,77030.8,0.0,0.99569,0.0,0.77527]
[1779670052217,67.6,77027.91,0.0,0.99568,0.0,0.77575]
[1779670057252,67.6,77027.4,0.0,0.99568,0.0,0.776]
[1779670064301,67.6,77026.81,0.0,0.99568,0.0,0.77628]
[1779670069336,67.6,77026.67,0.0,0.99568,0.0,0.77635]
[1779670075378,67.6,77026.79,0.0,0.99568,0.0,0.77629]
[1779670080412,67.6,77031.5,0.0,0.99569,0.0,0.77402]
[1779670081762,67.6,77039.25,0.0,0.99572,0.0,0.7703]
[1779670087462,67.6,77041.21,0.0,0.99572,0.0,0.76936]
[1779670094511,67.6,77040.9,0.0,0.99572,0.0,0.7695]
[1779670099546,67.6,77044.58,0.0,0.99573,0.0,0.76774]
[1779670104581,67.6,77047.78,0.0,0.99574,0.0,0.76621]
[1779670109616,67.6,77054.8,0.0,0.99576,0.0,0.76286]
[1779670110623,67.6,77058.24,0.0,0.99577,0.0,0.76123]
[1779670112637,67.6,77060.62,0.0,0.99579,0.0,0.75921]
[1779670117672,67.6,77061.41,0.0,0.99579,0.0,0.75883]
[1779670118680,67.6,77051.89,0.0,0.99576,0.0,0.76335]
[1779670119687,67.6,77049.98,0.0,0.99575,0.0,0.76426]
[1779670124721,67.6,77050.0,0.0,0.99575,0.0,0.76425]
[1779670129757,67.6,77049.39,0.0,0.99575,0.0,0.76454]
[1779670130764,67.6,77054.45,0.0,0.99577,0.0,0.76213]
[1779670132778,67.6,77057.82,0.0,0.99578,0.0,0.76053]
[1779670136806,67.6,77069.13,0.0,0.99581,0.0,0.75518]
[1779670137813,67.6,77071.77,0.0,0.99582,0.0,0.75394]
[1779670142848,67.6,77074.84,0.0,0.99583,0.0,0.75249]
[1779670146877,67.6,77082.39,0.0,0.99585,0.0,0.74895]
[1779670147885,67.6,77086.48,0.0,0.99586,0.0,0.74704]
[1779670152257,67.6,77088.83,0.0,0.99587,0.0,0.74594]
[1779670157955,67.6,77092.45,0.0,0.99588,0.0,0.74425]
[1779670162994,67.6,77097.1,0.0,0.99589,0.0,0.74209]
[1779670163998,67.6,77104.68,0.0,0.99592,0.0,0.73857]
[1779670165006,67.6,77115.76,0.0,0.99595,0.0,0.73346]
[1779670166011,67.6,77115.76,0.0,0.99595,0.0,0.73346]
[1779670169040,67.6,77122.15,0.0,0.99597,0.0,0.73053]
[1779670171052,67.6,77128.8,0.0,0.99599,0.0,0.72662]
[1779670174073,67.6,77143.47,0.0,0.99603,0.0,0.71996]
[1779670175082,67.6,77145.89,0.0,0.99604,0.0,0.71886]
[1779670180117,67.6,77145.31,0.0,0.99604,0.0,0.71912]
[1779670181130,67.6,77150.64,0.0,0.99605,0.0,0.71672]
[1779670182134,67.6,77163.74,0.0,0.99609,0.0,0.71083]
[1779670183140,67.6,77171.12,0.0,0.99611,0.0,0.70754]
[1779670184146,67.6,77172.68,0.0,0.99611,0.0,0.70684]
[1779670185158,67.6,77167.22,0.0,0.9961,0.0,0.70928]
[1779670186170,67.6,77176.05,0.0,0.99612,0.0,0.70534]
[1779670187182,67.6,77199.61,0.0,0.99619,0.0,0.69494]
[1779670188199,67.6,77190.13,0.0,0.99616,0.0,0.69911]
[1779670189197,67.6,77185.54,0.0,0.99615,0.0,0.70113]
[1779670190203,67.6,77176.78,0.0,0.99613,0.0,0.70502]
[1779670191209,67.6,77174.18,0.0,0.99612,0.0,0.70617]
[1779670194249,67.6,77166.99,0.0,0.9961,0.0,0.70938]
[1779670195256,67.6,77147.87,0.0,0.99605,0.0,0.71797]
[1779670196264,67.6,77146.03,0.0,0.99604,0.0,0.7188]
[1779670201300,67.6,77147.08,0.0,0.99604,0.0,0.71832]
[1779670206334,67.6,77150.65,0.0,0.99605,0.0,0.71671]
[1779670209355,67.6,77145.15,0.0,0.99604,0.0,0.7192]
[1779670211369,67.6,77138.69,0.0,0.99602,0.0,0.72212]
[1779670213386,67.6,77131.77,0.0,0.996,0.0,0.72527]
[1779670214391,67.6,77125.69,0.0,0.99598,0.0,0.72804]
[1779670215397,67.6,77125.18,0.0,0.99598,0.0,0.72827]
[1779670219428,67.6,77116.65,0.0,0.99596,0.0,0.73218]
[1779670221444,67.6,77102.36,0.0,0.99591,0.0,0.73877]
[1779670222458,67.6,77101.9,0.0,0.99591,0.0,0.73898]
[1779670227484,67.6,77108.48,0.0,0.99593,0.0,0.73594]
[1779670232835,67.6,77107.29,0.0,0.99593,0.0,0.73562]
[1779670238562,67.6,77104.69,0.0,0.99593,0.0,0.73682]
[1779670243597,67.6,77099.7,0.0,0.99591,0.0,0.73913]
[1779670248633,67.6,77102.2,0.0,0.99592,0.0,0.73797]
[1779670253667,67.6,77101.61,0.0,0.99592,0.0,0.73824]
[1779670258704,67.6,77101.26,0.0,0.99592,0.0,0.7384]
[1779670263737,67.6,77099.26,0.0,0.99591,0.0,0.73933]
[1779670264744,67.6,77089.03,0.0,0.99588,0.0,0.74408]
[1779670267764,67.6,77097.13,0.0,0.9959,0.0,0.74032]
[1779670273117,67.6,77106.5,0.0,0.99593,0.0,0.73598]
[1779670278842,67.6,77108.13,0.0,0.99594,0.0,0.73523]
[1779670281863,67.6,77102.31,0.0,0.99592,0.0,0.73792]
[1779670286898,67.6,77100.49,0.0,0.99591,0.0,0.73876]
[1779670291934,67.6,77093.14,0.0,0.9959,0.0,0.74129]
[1779670294954,67.6,77087.6,0.0,0.99588,0.0,0.74387]
[1779670299990,67.6,77089.11,0.0,0.99588,0.0,0.74316]
[1779670303330,67.6,77068.71,0.0,0.99582,0.0,0.75271]
[1779670304019,67.6,77068.71,0.0,0.99582,0.0,0.75271]
[1779670305026,67.6,77066.28,0.0,0.99582,0.0,0.75385]
[1779670310060,67.6,77065.94,0.0,0.99582,0.0,0.75401]
[1779670315096,67.6,77071.38,0.0,0.99583,0.0,0.75145]
[1779670320131,67.6,77074.32,0.0,0.99584,0.0,0.75007]
[1779670323468,67.6,77081.12,0.0,0.99586,0.0,0.74689]
[1779670325170,67.6,77086.65,0.0,0.99588,0.0,0.74431]
[1779670326173,67.6,77091.47,0.0,0.99589,0.0,0.74207]
[1779670328188,67.6,77091.39,0.0,0.99589,0.0,0.7421]
[1779670332217,67.6,77097.33,0.0,0.99591,0.0,0.73935]
[1779670333547,67.6,77110.4,0.0,0.99595,0.0,0.73331]
[1779670335240,67.6,77118.01,0.0,0.99597,0.0,0.72982]
[1779670336245,67.6,77121.22,0.0,0.99598,0.0,0.72835]
[1779670337252,67.6,77101.4,0.0,0.99592,0.0,0.73746]
[1779670338259,67.6,77101.69,0.0,0.99592,0.0,0.73733]
[1779670343294,67.6,77087.42,0.0,0.99588,0.0,0.74395]
[1779670344301,67.6,77090.88,0.0,0.99589,0.0,0.74234]
[1779670346317,67.6,77084.62,0.0,0.99587,0.0,0.74526]
[1779670351355,67.6,77086.83,0.0,0.99588,0.0,0.74334]
[1779670354376,67.6,77091.93,0.0,0.9959,0.0,0.74097]
[1779670359412,67.6,77094.7,0.0,0.99591,0.0,0.73969]
[1779670364446,67.6,77097.53,0.0,0.99591,0.0,0.73838]
[1779670369481,67.6,77096.58,0.0,0.99591,0.0,0.73882]
[1779670374516,67.6,77090.6,0.0,0.99589,0.0,0.74159]
[1779670379550,67.6,77092.16,0.0,0.9959,0.0,0.74087]
[1779670384586,67.6,77094.58,0.0,0.99591,0.0,0.73974]
[1779670389624,67.6,77093.63,0.0,0.9959,0.0,0.74018]
[1779670390632,67.6,77105.44,0.0,0.99594,0.0,0.73472]
[1779670391638,67.6,77107.51,0.0,0.99594,0.0,0.73377]
[1779670394658,67.6,77112.58,0.0,0.99596,0.0,0.73144]
[1779670396673,67.6,77104.9,0.0,0.99594,0.0,0.73497]
[1779670401708,67.6,77101.92,0.0,0.99593,0.0,0.73635]
[1779670406743,67.6,77103.93,0.0,0.99593,0.0,0.73542]
[1779670410771,67.6,77094.33,0.0,0.9959,0.0,0.73986]
[1779670415807,67.6,77099.6,0.0,0.99593,0.0,0.73654]
[1779670420842,67.6,77095.71,0.0,0.99591,0.0,0.73834]
[1779670422856,67.6,77102.72,0.0,0.99593,0.0,0.7351]
[1779670427891,67.6,77103.31,0.0,0.99594,0.0,0.73483]
[1779670430912,67.6,77093.71,0.0,0.99591,0.0,0.73927]
[1779670435947,67.6,77092.77,0.0,0.99591,0.0,0.7397]
[1779670438969,67.6,77087.25,0.0,0.99589,0.0,0.74227]
[1779670444336,67.6,77086.54,0.0,0.99589,0.0,0.7426]
[1779670450046,67.6,77089.4,0.0,0.9959,0.0,0.74127]
[1779670455086,67.6,77089.48,0.0,0.9959,0.0,0.74123]
[1779670460119,67.6,77101.23,0.0,0.99593,0.0,0.73579]
[1779670461125,67.6,77102.29,0.0,0.99593,0.0,0.7353]
[1779670466160,67.6,77100.99,0.0,0.99593,0.0,0.7359]
[1779670470189,67.6,77094.21,0.0,0.99591,0.0,0.73904]
[1779670471195,67.6,77092.07,0.0,0.99591,0.0,0.73915]
[1779670476230,67.6,77100.0,0.0,0.99593,0.0,0.73548]
[1779670477238,67.6,77100.69,0.0,0.99593,0.0,0.73517]
[1779670481265,67.6,77094.77,0.0,0.99592,0.0,0.7379]
[1779670486300,67.6,77095.66,0.0,0.99592,0.0,0.73749]
[1779670491339,67.6,77096.42,0.0,0.99592,0.0,0.73714]
[1779670496373,67.6,77095.32,0.0,0.99592,0.0,0.73765]
[1779670502416,67.6,77096.77,0.0,0.99592,0.0,0.73698]
[1779670504769,67.6,77083.4,0.0,0.99588,0.0,0.74318]
[1779670506444,67.6,77084.01,0.0,0.99588,0.0,0.74289]
[1779670511481,67.6,77078.63,0.0,0.99587,0.0,0.7454]
[1779670514501,67.6,77075.63,0.0,0.99586,0.0,0.7468]
[1779670519534,67.6,77077.89,0.0,0.99587,0.0,0.74575]
[1779670524570,67.6,77070.5,0.0,0.99584,0.0,0.74921]
[1779670525577,67.6,77071.11,0.0,0.99585,0.0,0.74892]
[1779670530612,67.6,77072.92,0.0,0.99585,0.0,0.74807]
[1779670535648,67.6,77075.47,0.0,0.99586,0.0,0.74599]
[1779670540683,67.6,77073.09,0.0,0.99586,0.0,0.74711]
[1779670542697,67.6,77072.56,0.0,0.99586,0.0,0.74735]
[1779670547732,67.6,77073.48,0.0,0.99586,0.0,0.74692]
[1779670552767,67.6,77078.81,0.0,0.99587,0.0,0.74443]
[1779670555120,67.6,77083.06,0.0,0.99589,0.0,0.74245]
[1779670560823,67.6,77088.38,0.0,0.9959,0.0,0.73998]
[1779670565858,67.6,77086.97,0.0,0.9959,0.0,0.74064]
[1779670570894,67.6,77087.3,0.0,0.9959,0.0,0.74048]
[1779670575929,67.6,77087.52,0.0,0.9959,0.0,0.74038]
[1779670580965,67.6,77084.46,0.0,0.99589,0.0,0.7418]
[1779670585999,67.6,77079.92,0.0,0.99588,0.0,0.74392]
[1779670592043,67.6,77081.76,0.0,0.99589,0.0,0.74218]
[1779670595401,67.6,77087.09,0.0,0.9959,0.0,0.7397]
[1779670599093,67.6,77094.7,0.0,0.99593,0.0,0.73618]
[1779670600099,67.6,77099.85,0.0,0.99594,0.0,0.7338]
[1779670605470,67.6,77099.48,0.0,0.99594,0.0,0.73397]
[1779670611176,67.6,77096.93,0.0,0.99593,0.0,0.73515]
[1779670616211,67.6,77095.38,0.0,0.99593,0.0,0.73587]
[1779670622254,67.6,77095.51,0.0,0.99593,0.0,0.73581]
[1779670632339,67.6,77096.26,0.0,0.99593,0.0,0.73546]
[1779670637374,67.6,77095.82,0.0,0.99593,0.0,0.73566]
[1779670643415,67.6,77095.89,0.0,0.99593,0.0,0.73563]
[1779670648451,67.6,77095.46,0.0,0.99593,0.0,0.73583]
[1779670653486,67.6,77092.43,0.0,0.99592,0.0,0.73635]
[1779670658523,67.6,77090.05,0.0,0.99592,0.0,0.73745]
[1779670665893,67.6,77085.86,0.0,0.9959,0.0,0.73939]
[1779670672623,67.6,77079.63,0.0,0.99589,0.0,0.74229]
[1779670676651,67.6,77073.0,0.0,0.99587,0.0,0.74538]
[1779670681685,67.6,77074.42,0.0,0.99587,0.0,0.74472]
[1779670686721,67.6,77074.83,0.0,0.99587,0.0,0.74452]
[1779670691755,67.6,77077.36,0.0,0.99588,0.0,0.74335]
[1779670696789,67.6,77076.2,0.0,0.99587,0.0,0.744]
[1779670701825,67.6,77075.66,0.0,0.99587,0.0,0.74425]
[1779670706860,67.6,77074.43,0.0,0.99587,0.0,0.74483]
[1779670711894,67.6,77075.2,0.0,0.99588,0.0,0.74359]
[1779670716930,67.6,77076.2,0.0,0.99588,0.0,0.74312]
[1779670720957,67.6,77070.58,0.0,0.99586,0.0,0.74574]
[1779670725992,67.6,77070.36,0.0,0.99586,0.0,0.74584]
[1779670731030,67.6,77069.42,0.0,0.99586,0.0,0.74628]
[1779670736384,67.6,77068.33,0.0,0.99586,0.0,0.74679]
[1779670742111,67.6,77050.36,0.0,0.9958,0.0,0.75524]
[1779670743115,67.6,77039.12,0.0,0.99577,0.0,0.76057]
[1779670744122,67.6,77037.87,0.0,0.99577,0.0,0.76116]
[1779670749157,67.6,77036.13,0.0,0.99576,0.0,0.76199]
[1779670754196,67.6,77032.03,0.0,0.99575,0.0,0.76395]
[1779670756529,67.6,77043.08,0.0,0.99578,0.0,0.75869]
[1779670757215,67.6,77043.08,0.0,0.99578,0.0,0.75869]
[1779670759229,67.6,77048.27,0.0,0.9958,0.0,0.75623]
[1779670764265,67.6,77052.14,0.0,0.99581,0.0,0.7544]
[1779670769300,67.6,77053.73,0.0,0.99581,0.0,0.75365]
[1779670774336,67.6,77054.37,0.0,0.99582,0.0,0.75246]
[1779670781385,67.6,77056.95,0.0,0.99583,0.0,0.75124]
[1779670783400,67.6,77063.18,0.0,0.99585,0.0,0.74832]
[1779670788435,67.6,77062.16,0.0,0.99584,0.0,0.7488]
[1779670793471,67.6,77061.51,0.0,0.99584,0.0,0.7491]
[1779670794478,67.6,77067.65,0.0,0.99586,0.0,0.74623]
[1779670795485,67.6,77067.37,0.0,0.99586,0.0,0.74636]
[1779670800520,67.6,77066.24,0.0,0.99585,0.0,0.74689]
[1779670802534,67.6,77090.61,0.0,0.99593,0.0,0.73556]
[1779670803540,67.6,77090.61,0.0,0.99593,0.0,0.73556]
[1779670804549,67.6,77101.27,0.0,0.99596,0.0,0.73065]
[1779670805557,67.6,77109.23,0.0,0.99598,0.0,0.727]
[1779670806890,67.6,77117.71,0.0,0.996,0.0,0.72313]
[1779670808576,67.6,77118.91,0.0,0.99601,0.0,0.72259]
[1779670810590,67.6,77106.92,0.0,0.99597,0.0,0.72806]
[1779670811597,67.6,77107.63,0.0,0.99598,0.0,0.72773]
[1779670815639,67.6,77098.51,0.0,0.99595,0.0,0.73192]
[1779670817642,67.6,77099.36,0.0,0.99595,0.0,0.73153]
[1779670819656,67.6,77093.34,0.0,0.99593,0.0,0.7343]
[1779670824691,67.6,77093.4,0.0,0.99593,0.0,0.73427]
[1779670827033,67.6,77069.2,0.0,0.99586,0.0,0.7455]
[1779670827720,67.6,77069.2,0.0,0.99586,0.0,0.7455]
[1779670832755,67.6,77069.71,0.0,0.99587,0.0,0.74438]
[1779670833761,67.6,77061.38,0.0,0.99585,0.0,0.74828]
[1779670835783,67.6,77044.72,0.0,0.9958,0.0,0.75612]
[1779670837120,67.6,77035.17,0.0,0.99577,0.0,0.76065]
[1779670842837,67.6,77041.62,0.0,0.99579,0.0,0.75759]
[1779670845854,67.6,77046.09,0.0,0.9958,0.0,0.75547]
[1779670850889,67.6,77050.07,0.0,0.99581,0.0,0.75359]
[1779670852902,67.6,77056.27,0.0,0.99583,0.0,0.75067]
[1779670857937,67.6,77057.73,0.0,0.99583,0.0,0.74999]
[1779670862980,67.6,77055.63,0.0,0.99583,0.0,0.75098]
[1779670863982,67.6,77042.84,0.0,0.99579,0.0,0.75701]
[1779670864989,67.6,77035.62,0.0,0.99577,0.0,0.76044]
[1779670870030,67.6,77032.93,0.0,0.99576,0.0,0.76172]
[1779670875061,67.6,77035.69,0.0,0.99577,0.0,0.7604]
[1779670879088,67.6,77030.03,0.0,0.99575,0.0,0.7631]
[1779670884123,67.6,77030.45,0.0,0.99575,0.0,0.7629]
[1779670888152,67.6,77018.8,0.0,0.99572,0.0,0.76847]
[1779670889158,67.6,77009.1,0.0,0.99569,0.0,0.77314]
[1779670892178,67.6,76996.57,0.0,0.99565,0.0,0.77829]
[1779670896208,67.6,77002.78,0.0,0.99567,0.0,0.77528]
[1779670900239,67.6,77009.14,0.0,0.99569,0.0,0.77221]
[1779670902249,67.6,77010.04,0.0,0.9957,0.0,0.77178]
[1779670904264,67.6,77000.21,0.0,0.99566,0.0,0.77652]
[1779670909302,67.6,76999.9,0.0,0.99566,0.0,0.77667]
[1779670913366,67.6,76942.45,0.0,0.99548,0.0,0.80494]
[1779670914373,67.6,76952.69,0.0,0.99552,0.0,0.79983]
[1779670919406,67.6,76941.08,0.0,0.99548,0.0,0.80562]
[1779670921422,67.6,76933.59,0.0,0.99545,0.0,0.80937]
[1779670922429,67.6,76939.5,0.0,0.99547,0.0,0.80641]
[1779670924442,67.6,76945.8,0.0,0.99549,0.0,0.80326]
[1779670927780,67.6,76952.5,0.0,0.99552,0.0,0.79993]
[1779670928472,67.6,76952.5,0.0,0.99552,0.0,0.79993]
[1779670932500,67.6,76957.58,0.0,0.99553,0.0,0.79741]
[1779670935521,67.6,76966.48,0.0,0.99556,0.0,0.79301]
[1779670940952,67.6,76964.54,0.0,0.99555,0.0,0.79396]
[1779670945593,67.6,76973.42,0.0,0.99558,0.0,0.78959]
[1779670946599,67.6,76976.62,0.0,0.99559,0.0,0.78802]
[1779670949623,67.6,76981.41,0.0,0.99561,0.0,0.78567]
[1779670953651,67.6,76987.17,0.0,0.99563,0.0,0.78194]
[1779670958723,67.6,76988.36,0.0,0.99563,0.0,0.78136]
[1779670960726,67.6,76994.3,0.0,0.99565,0.0,0.77848]
[1779670963748,67.6,76982.79,0.0,0.99562,0.0,0.78408]
[1779670964753,67.6,76982.3,0.0,0.99561,0.0,0.78432]
[1779670968072,67.6,77000.83,0.0,0.99567,0.0,0.77531]
[1779670969788,67.6,77002.81,0.0,0.99568,0.0,0.77435]
[1779670974823,67.6,77002.85,0.0,0.99568,0.0,0.77434]
[1779670976837,67.6,77008.32,0.0,0.99569,0.0,0.7717]
[1779670978144,67.6,77013.66,0.0,0.99571,0.0,0.76913]
[1779670978991,67.6,77013.66,0.0,0.99571,0.0,0.76913]
[1779670979858,67.6,77017.1,0.0,0.99572,0.0,0.76748]
[1779670984894,67.6,77016.0,0.0,0.99572,0.0,0.768]
[1779670985504,67.6,77016.0,0.0,0.99572,0.0,0.768]
[1779670986138,67.6,77016.0,0.0,0.99572,0.0,0.768]
[1779670986218,67.6,77010.93,0.0,0.9957,0.0,0.77044]
[1779670991950,67.6,77012.83,0.0,0.99571,0.0,0.76953]
[1779670993962,67.6,77019.39,0.0,0.99573,0.0,0.76638]
[1779670995975,67.6,77021.83,0.0,0.99574,0.0,0.76521]
[1779670996981,67.6,77044.76,0.0,0.99581,0.0,0.75432]
[1779670998298,67.6,77045.87,0.0,0.99581,0.0,0.75379]
[1779671004037,67.6,77047.61,0.0,0.99581,0.0,0.75297]
[1779671006059,67.6,77068.81,0.0,0.99588,0.0,0.74303]
[1779671007067,67.6,77074.22,0.0,0.99589,0.0,0.74051]
[1779671009075,67.6,77069.21,0.0,0.99588,0.0,0.74285]
[1779671014110,67.6,77067.97,0.0,0.99588,0.0,0.74254]
[1779671016125,67.6,77062.54,0.0,0.99586,0.0,0.74507]
[1779671020160,67.6,77059.44,0.0,0.99585,0.0,0.74652]
[1779671021167,67.6,77078.9,0.0,0.99591,0.0,0.73746]
[1779671022174,67.6,77079.65,0.0,0.99591,0.0,0.73712]
[1779671026207,67.6,77085.27,0.0,0.99593,0.0,0.73452]
[1779671031238,67.6,77081.19,0.0,0.99592,0.0,0.7364]
[1779671036279,67.6,77036.23,0.0,0.99578,0.0,0.75746]
[1779671037294,67.6,77031.13,0.0,0.99577,0.0,0.75988]
[1779671040307,67.6,77039.16,0.0,0.99579,0.0,0.75607]
[1779671041314,67.6,77038.14,0.0,0.99579,0.0,0.75655]
[1779671044337,67.6,77032.45,0.0,0.99577,0.0,0.75925]
[1779671049372,67.6,77031.86,0.0,0.99577,0.0,0.75953]
[1779671050383,67.6,77047.62,0.0,0.99582,0.0,0.75207]
[1779671055415,67.6,77049.09,0.0,0.99582,0.0,0.75138]
[1779671060450,67.6,77044.88,0.0,0.99581,0.0,0.75337]
[1779671065493,67.6,77045.86,0.0,0.99581,0.0,0.7529]
[1779671066495,67.6,77013.73,0.0,0.99572,0.0,0.76819]
[1779671068841,67.6,77019.88,0.0,0.99574,0.0,0.76524]
[1779671073540,67.6,77025.08,0.0,0.99576,0.0,0.76186]
[1779671078916,67.6,77022.74,0.0,0.99575,0.0,0.76297]
[1779671080589,67.6,77013.95,0.0,0.99572,0.0,0.76718]
[1779671085627,67.6,77011.6,0.0,0.99571,0.0,0.76831]
[1779671086648,67.6,77006.17,0.0,0.9957,0.0,0.77092]
[1779671091685,67.6,77009.63,0.0,0.99571,0.0,0.76925]
[1779671096720,67.6,77009.23,0.0,0.99571,0.0,0.76944]
[1779671101754,67.6,77010.46,0.0,0.99571,0.0,0.76885]
[1779671106791,67.6,77007.24,0.0,0.9957,0.0,0.7704]
[1779671111826,67.6,77006.89,0.0,0.9957,0.0,0.77057]
[1779671114848,67.6,77013.2,0.0,0.99572,0.0,0.76754]
[1779671119884,67.6,77012.91,0.0,0.99572,0.0,0.76768]
[1779671121901,67.6,77018.7,0.0,0.99574,0.0,0.7649]
[1779671124917,67.6,77022.95,0.0,0.99575,0.0,0.76287]
[1779671129951,67.6,77021.29,0.0,0.99574,0.0,0.76367]
[1779671133980,67.6,77029.11,0.0,0.99577,0.0,0.75904]
[1779671139343,67.6,77032.43,0.0,0.99578,0.0,0.75747]
[1779671145062,67.6,77024.76,0.0,0.99576,0.0,0.76111]
[1779671146068,67.6,77026.93,0.0,0.99577,0.0,0.76008]
[1779671151102,67.6,77024.04,0.0,0.99576,0.0,0.76145]
[1779671156137,67.6,77020.87,0.0,0.99575,0.0,0.76296]
[1779671161172,67.6,77014.46,0.0,0.99573,0.0,0.76603]
[1779671162179,67.6,77019.8,0.0,0.99574,0.0,0.76348]
[1779671167215,67.6,77018.8,0.0,0.99574,0.0,0.76395]
[1779671172251,67.6,77017.72,0.0,0.99574,0.0,0.76447]
[1779671177285,67.6,77016.63,0.0,0.99574,0.0,0.76499]
[1779671182320,67.6,77019.65,0.0,0.99574,0.0,0.76355]
[1779671188361,67.6,77018.99,0.0,0.99574,0.0,0.76386]
[1779671193397,67.6,77017.05,0.0,0.99574,0.0,0.76389]
[1779671195418,67.6,77022.2,0.0,0.99576,0.0,0.76143]
[1779671196419,67.6,77022.75,0.0,0.99576,0.0,0.76117]
[1779671200453,67.6,77016.69,0.0,0.99574,0.0,0.76406]
[1779671201457,67.6,77018.17,0.0,0.99574,0.0,0.76335]
[1779671206493,67.6,77018.06,0.0,0.99574,0.0,0.7634]
[1779671210521,67.6,77021.9,0.0,0.99576,0.0,0.76157]
[1779671215558,67.6,77016.42,0.0,0.99574,0.0,0.76419]
[1779671216565,67.6,77009.28,0.0,0.99572,0.0,0.76761]
[1779671217571,67.6,77000.96,0.0,0.99569,0.0,0.77161]
[1779671222606,67.6,77005.52,0.0,0.99571,0.0,0.76941]
[1779671227642,67.6,77008.48,0.0,0.99572,0.0,0.76799]
[1779671231670,67.6,77021.2,0.0,0.99575,0.0,0.76191]
[1779671233683,67.6,77026.54,0.0,0.99577,0.0,0.75936]
[1779671238718,67.6,77026.17,0.0,0.99577,0.0,0.75954]
[1779671245767,67.6,77027.81,0.0,0.99577,0.0,0.75876]
[1779671252817,67.6,77030.38,0.0,0.99579,0.0,0.75664]
[1779671257851,67.6,77028.55,0.0,0.99578,0.0,0.75751]
[1779671261879,67.6,77043.56,0.0,0.99583,0.0,0.75042]
[1779671266913,67.6,77046.61,0.0,0.99584,0.0,0.74899]
[1779671272956,67.6,77049.99,0.0,0.99585,0.0,0.7474]
[1779671277991,67.6,77051.33,0.0,0.99585,0.0,0.74677]
[1779671280018,67.6,77047.4,0.0,0.99584,0.0,0.74862]
[1779671285042,67.6,77050.71,0.0,0.99585,0.0,0.74706]
[1779671290409,67.6,77054.85,0.0,0.99586,0.0,0.74513]
[1779671296118,67.6,77051.18,0.0,0.99585,0.0,0.74684]
[1779671301153,67.6,77055.35,0.0,0.99586,0.0,0.74489]
[1779671302161,67.6,77061.31,0.0,0.99588,0.0,0.74211]
[1779671303167,67.6,77061.83,0.0,0.99588,0.0,0.74187]
[1779671308203,67.6,77059.23,0.0,0.99587,0.0,0.74308]
[1779671309210,67.6,77048.43,0.0,0.99584,0.0,0.74813]
[1779671310547,67.6,77049.49,0.0,0.99584,0.0,0.74764]
[1779671316261,67.6,77047.41,0.0,0.99584,0.0,0.74772]
[1779671320617,67.6,77033.16,0.0,0.9958,0.0,0.75443]
[1779671323308,67.6,77022.34,0.0,0.99577,0.0,0.75956]
[1779671324315,67.6,77023.22,0.0,0.99577,0.0,0.75915]
[1779671329351,67.6,77021.31,0.0,0.99576,0.0,0.76005]
[1779671334385,67.6,77017.85,0.0,0.99575,0.0,0.7617]
[1779671336400,67.6,77022.95,0.0,0.99577,0.0,0.75927]
[1779671340430,67.6,77016.04,0.0,0.99575,0.0,0.76256]
[1779671345464,67.6,77018.79,0.0,0.99576,0.0,0.76125]
[1779671349491,67.6,77022.89,0.0,0.99577,0.0,0.7593]
[1779671352511,67.6,77025.44,0.0,0.99578,0.0,0.75809]
[1779671356542,67.6,77034.8,0.0,0.9958,0.0,0.75366]
[1779671357547,67.6,77040.03,0.0,0.99582,0.0,0.75119]
[1779671360570,67.6,77038.9,0.0,0.99582,0.0,0.75172]
[1779671363591,67.6,77031.58,0.0,0.99579,0.0,0.75518]
[1779671365605,67.6,77027.01,0.0,0.99578,0.0,0.75735]
[1779671370640,67.6,77020.88,0.0,0.99576,0.0,0.76026]
[1779671371648,67.6,77016.1,0.0,0.99575,0.0,0.76163]
[1779671376684,67.6,77013.12,0.0,0.99574,0.0,0.76306]
[1779671384740,67.6,77014.98,0.0,0.99575,0.0,0.76217]
[1779671386754,67.6,77020.36,0.0,0.99577,0.0,0.75961]
[1779671391789,67.6,77015.05,0.0,0.99575,0.0,0.76214]
[1779671393803,67.6,76998.66,0.0,0.9957,0.0,0.76999]
[1779671398838,67.6,76999.63,0.0,0.9957,0.0,0.76952]
[1779671401196,67.6,76990.05,0.0,0.99567,0.0,0.77414]
[1779671401873,67.6,76990.05,0.0,0.99567,0.0,0.77414]
[1779671403883,67.6,77001.62,0.0,0.99571,0.0,0.76857]
[1779671408922,67.6,77007.58,0.0,0.99573,0.0,0.76571]
[1779671413952,67.6,77008.54,0.0,0.99573,0.0,0.76525]
[1779671416973,67.6,77015.72,0.0,0.99575,0.0,0.76182]
[1779671422008,67.6,77016.14,0.0,0.99575,0.0,0.76162]
[1779671427044,67.6,77016.19,0.0,0.99575,0.0,0.76159]
[1779671431410,67.6,77010.74,0.0,0.99574,0.0,0.76329]
[1779671437114,67.6,77010.39,0.0,0.99574,0.0,0.76346]
[1779671442149,67.6,77010.1,0.0,0.99574,0.0,0.7636]
[1779671447186,67.6,77010.05,0.0,0.99574,0.0,0.76362]
[1779671452220,67.6,77009.12,0.0,0.99574,0.0,0.76407]
[1779671453228,67.6,76998.38,0.0,0.9957,0.0,0.76922]
[1779671454236,67.6,76991.08,0.0,0.99568,0.0,0.77273]
[1779671459270,67.6,76992.27,0.0,0.99569,0.0,0.77216]
[1779671464306,67.6,76993.54,0.0,0.99569,0.0,0.77155]
[1779671469341,67.6,76995.33,0.0,0.99569,0.0,0.77068]
[1779671474375,67.6,76997.7,0.0,0.9957,0.0,0.76954]
[1779671476389,67.6,76991.75,0.0,0.99568,0.0,0.77241]
[1779671480418,67.6,76984.19,0.0,0.99566,0.0,0.77607]
[1779671480974,67.6,76984.19,0.0,0.99566,0.0,0.77607]
[1779671488474,67.6,76979.35,0.0,0.99565,0.0,0.77842]
[1779671489480,67.6,76986.3,0.0,0.99567,0.0,0.77504]
[1779671490487,67.6,76991.51,0.0,0.99568,0.0,0.77253]
[1779671493508,67.6,76995.69,0.0,0.9957,0.0,0.7696]
[1779671498543,67.6,76996.08,0.0,0.9957,0.0,0.76941]
[1779671503578,67.6,76997.47,0.0,0.99571,0.0,0.76875]
[1779671509621,67.6,76997.73,0.0,0.99571,0.0,0.76862]
[1779671514654,67.6,76998.03,0.0,0.99571,0.0,0.76848]
[1779671519690,67.6,76998.49,0.0,0.99571,0.0,0.76825]
[1779671524725,67.6,77003.75,0.0,0.99573,0.0,0.76573]
[1779671528916,67.6,77006.16,0.0,0.99573,0.0,0.76458]
[1779671538825,67.6,77009.72,0.0,0.99574,0.0,0.76288]
[1779671540839,67.6,77014.78,0.0,0.99576,0.0,0.76046]
[1779671545872,67.6,77012.01,0.0,0.99575,0.0,0.76178]
[1779671550908,67.6,77012.12,0.0,0.99575,0.0,0.76173]
[1779671555943,67.6,77014.85,0.0,0.99576,0.0,0.75953]
[1779671556950,67.6,77009.36,0.0,0.99575,0.0,0.76214]
[1779671560978,67.6,77002.08,0.0,0.99573,0.0,0.76563]
[1779671565012,67.6,77019.8,0.0,0.99578,0.0,0.75718]
[1779671566014,67.6,77026.51,0.0,0.9958,0.0,0.754]
[1779671571062,67.6,77025.43,0.0,0.9958,0.0,0.75451]
[1779671576088,67.6,77020.96,0.0,0.99578,0.0,0.75663]
[1779671578103,67.6,77015.87,0.0,0.99577,0.0,0.75904]
[1779671586158,67.6,77014.6,0.0,0.99576,0.0,0.75965]
[1779671591192,67.6,77014.97,0.0,0.99576,0.0,0.75947]
[1779671596228,67.6,77016.66,0.0,0.99577,0.0,0.75867]
[1779671601263,67.6,77018.55,0.0,0.99578,0.0,0.75777]
[1779671606298,67.6,77018.35,0.0,0.99577,0.0,0.75786]
[1779671608312,67.6,77028.63,0.0,0.99581,0.0,0.753]
[1779671610334,67.6,77042.32,0.0,0.99585,0.0,0.74656]
[1779671615372,67.6,77040.07,0.0,0.99584,0.0,0.74672]
[1779671620405,67.6,77041.18,0.0,0.99585,0.0,0.7462]
[1779671625441,67.6,77043.34,0.0,0.99585,0.0,0.74519]
[1779671630475,67.6,77044.58,0.0,0.99586,0.0,0.74461]
[1779671635509,67.6,77045.83,0.0,0.99586,0.0,0.74402]
[1779671640546,67.6,77050.09,0.0,0.99587,0.0,0.74204]
[1779671645580,67.6,77043.65,0.0,0.99586,0.0,0.74504]
[1779671647595,67.6,77038.29,0.0,0.99584,0.0,0.74756]
[1779671649609,67.6,77035.59,0.0,0.99583,0.0,0.74882]
[1779671652964,67.6,77052.85,0.0,0.99588,0.0,0.74075]
[1779671653638,67.6,77052.85,0.0,0.99588,0.0,0.74075]
[1779671654644,67.6,77054.89,0.0,0.99589,0.0,0.7398]
[1779671659680,67.6,77080.24,0.0,0.99596,0.0,0.72809]
[1779671660687,67.6,77082.55,0.0,0.99597,0.0,0.72703]
[1779671665721,67.6,77083.32,0.0,0.99597,0.0,0.72668]
[1779671670757,67.6,77082.85,0.0,0.99597,0.0,0.72689]
[1779671675793,67.6,77086.65,0.0,0.99599,0.0,0.72429]
[1779671679821,67.6,77088.94,0.0,0.99599,0.0,0.72324]
[1779671684857,67.6,77089.42,0.0,0.99599,0.0,0.72302]
[1779671689893,67.6,77089.66,0.0,0.99599,0.0,0.72291]
[1779671694931,67.6,77089.99,0.0,0.996,0.0,0.72276]
[1779671697953,67.6,77096.44,0.0,0.99601,0.0,0.71983]
[1779671698959,67.6,77096.58,0.0,0.99601,0.0,0.71976]
[1779671701981,67.6,77100.99,0.0,0.99603,0.0,0.71776]
[1779671704000,67.6,77125.85,0.0,0.9961,0.0,0.70658]
[1779671705002,67.6,77134.04,0.0,0.99612,0.0,0.70293]
[1779671706008,67.6,77134.0,0.0,0.99612,0.0,0.70294]
[1779671711052,67.6,77129.14,0.0,0.99611,0.0,0.70511]
[1779671716082,67.6,77125.63,0.0,0.9961,0.0,0.70668]
[1779671720111,67.6,77132.19,0.0,0.99612,0.0,0.70375]
[1779671728167,67.6,77132.09,0.0,0.99611,0.0,0.70379]
[1779671733201,67.6,77129.69,0.0,0.99611,0.0,0.70401]
[1779671738237,67.6,77130.42,0.0,0.99611,0.0,0.70369]
[1779671743604,67.6,77129.1,0.0,0.99611,0.0,0.70427]
[1779671749314,67.6,77134.24,0.0,0.99613,0.0,0.70199]
[1779671753681,67.6,77153.43,0.0,0.99618,0.0,0.6935]
[1779671755364,67.6,77166.93,0.0,0.99622,0.0,0.68759]
[1779671757375,67.6,77160.83,0.0,0.9962,0.0,0.69026]
[1779671760430,67.6,77154.4,0.0,0.99618,0.0,0.69308]
[1779671761411,67.6,77145.83,0.0,0.99616,0.0,0.69685]
[1779671762410,67.6,77137.81,0.0,0.99614,0.0,0.7004]
[1779671767448,67.6,77139.48,0.0,0.99614,0.0,0.69966]
[1779671769465,67.6,77127.63,0.0,0.99611,0.0,0.70493]
[1779671772485,67.6,77117.57,0.0,0.99608,0.0,0.70943]
[1779671777519,67.6,77118.29,0.0,0.99608,0.0,0.70911]
[1779671782554,67.6,77120.64,0.0,0.99609,0.0,0.70805]
[1779671785577,67.6,77115.15,0.0,0.99607,0.0,0.71052]
[1779671787591,67.6,77122.13,0.0,0.99609,0.0,0.70739]
[1779671792624,67.6,77123.84,0.0,0.9961,0.0,0.70577]
[1779671797663,67.6,77142.41,0.0,0.99615,0.0,0.69752]
[1779671798671,67.6,77149.95,0.0,0.99617,0.0,0.69419]
[1779671799678,67.6,77151.28,0.0,0.99618,0.0,0.69361]
[1779671804040,67.6,77173.3,0.0,0.99624,0.0,0.68398]
[1779671805721,67.6,77164.44,0.0,0.99621,0.0,0.68784]
[1779671806727,67.6,77160.95,0.0,0.9962,0.0,0.68936]
[1779671811762,67.6,77161.85,0.0,0.99621,0.0,0.68897]
[1779671816798,67.6,77164.31,0.0,0.99621,0.0,0.6879]
[1779671821834,67.6,77168.5,0.0,0.99622,0.0,0.68607]
[1779671822841,67.6,77160.97,0.0,0.9962,0.0,0.68936]
[1779671824211,67.6,77160.08,0.0,0.9962,0.0,0.68974]
[1779671825863,67.6,77154.66,0.0,0.99619,0.0,0.69212]
[1779671830901,67.6,77155.17,0.0,0.99619,0.0,0.6919]
[1779671835933,67.6,77144.9,0.0,0.99616,0.0,0.69642]
[1779671837947,67.6,77139.2,0.0,0.99614,0.0,0.69894]
[1779671842983,67.6,77134.41,0.0,0.99613,0.0,0.70106]
[1779671848021,67.6,77131.02,0.0,0.99612,0.0,0.70257]
[1779671849028,67.6,77138.42,0.0,0.99614,0.0,0.69928]
[1779671854062,67.6,77138.91,0.0,0.99615,0.0,0.69822]
[1779671857083,67.6,77144.05,0.0,0.99616,0.0,0.69595]
[1779671862117,67.6,77145.26,0.0,0.99617,0.0,0.69541]
[1779671867154,67.6,77147.28,0.0,0.99617,0.0,0.69452]
[1779671872188,67.6,77148.47,0.0,0.99617,0.0,0.694]
[1779671877223,67.6,77152.55,0.0,0.99619,0.0,0.69221]
[1779671882269,67.6,77152.35,0.0,0.99618,0.0,0.69229]
[1779671883276,67.6,77144.19,0.0,0.99616,0.0,0.69589]
[1779671884283,67.6,77145.67,0.0,0.99617,0.0,0.69523]
[1779671885290,67.6,77133.56,0.0,0.99613,0.0,0.70059]
[1779671890325,67.6,77130.79,0.0,0.99613,0.0,0.70182]
[1779671895361,67.6,77130.49,0.0,0.99612,0.0,0.70195]
[1779671898384,67.6,77124.85,0.0,0.99611,0.0,0.70447]
[1779671899387,67.6,77119.55,0.0,0.99609,0.0,0.70683]
[1779671901403,67.6,77116.61,0.0,0.99609,0.0,0.70815]
[1779671906437,67.6,77121.07,0.0,0.9961,0.0,0.70615]
[1779671910493,67.6,77114.82,0.0,0.99608,0.0,0.70895]
[1779671911478,67.6,77114.82,0.0,0.99608,0.0,0.70809]
[1779671912487,67.6,77102.47,0.0,0.99605,0.0,0.71365]
[1779671917521,67.6,77104.59,0.0,0.99605,0.0,0.71288]
[1779671922558,67.6,77110.42,0.0,0.99607,0.0,0.71025]
[1779671927590,67.6,77109.1,0.0,0.99607,0.0,0.71085]
[1779671933633,67.6,77110.35,0.0,0.99607,0.0,0.71029]
[1779671938670,67.6,77111.75,0.0,0.99607,0.0,0.70966]
[1779671945044,67.6,77108.67,0.0,0.99607,0.0,0.71104]
[1779671947739,67.6,77098.94,0.0,0.99604,0.0,0.71543]
[1779671948740,67.6,77098.94,0.0,0.99604,0.0,0.71543]
[1779671953776,67.6,77102.03,0.0,0.99605,0.0,0.71403]
[1779671958812,67.6,77103.28,0.0,0.99605,0.0,0.71347]
[1779671963847,67.6,77102.85,0.0,0.99605,0.0,0.71366]
[1779671968881,67.6,77102.41,0.0,0.99605,0.0,0.71386]
[1779671973915,67.6,77109.42,0.0,0.99607,0.0,0.70985]
[1779671975253,67.6,77109.85,0.0,0.99607,0.0,0.70965]
[1779671980965,67.6,77111.22,0.0,0.99608,0.0,0.70904]
[1779671985323,67.6,77116.63,0.0,0.99609,0.0,0.70662]
[1779671988035,67.6,77111.6,0.0,0.99608,0.0,0.70887]
[1779671989029,67.6,77100.46,0.0,0.99605,0.0,0.71388]
[1779671990038,67.6,77099.36,0.0,0.99604,0.0,0.71438]
[1779671994069,67.6,77136.85,0.0,0.99615,0.0,0.69762]
[1779671995393,67.6,77136.37,0.0,0.99615,0.0,0.69783]
[1779672001117,67.6,77133.6,0.0,0.99614,0.0,0.69906]
[1779672002124,67.6,77140.63,0.0,0.99616,0.0,0.69595]
[1779672003137,67.6,77140.63,0.0,0.99616,0.0,0.69595]
[1779672005464,67.6,77147.97,0.0,0.99618,0.0,0.69272]
[1779672011188,67.6,77147.79,0.0,0.99618,0.0,0.6928]
[1779672015214,67.6,77152.48,0.0,0.99619,0.0,0.69074]
[1779672020251,67.6,77164.09,0.0,0.99622,0.0,0.68567]
[1779672025294,67.6,77167.77,0.0,0.99623,0.0,0.68406]
[1779672028305,67.6,77172.9,0.0,0.99625,0.0,0.68184]
[1779672030321,67.6,77177.98,0.0,0.99626,0.0,0.67964]
[1779672034348,67.6,77171.92,0.0,0.99625,0.0,0.68143]
[1779672039383,67.6,77170.74,0.0,0.99625,0.0,0.68194]
[1779672044419,67.6,77171.17,0.0,0.99625,0.0,0.68175]
[1779672049454,67.6,77166.21,0.0,0.99624,0.0,0.68391]
[1779672054491,67.6,77161.52,0.0,0.99622,0.0,0.68595]
[1779672059525,67.6,77160.4,0.0,0.99622,0.0,0.68644]
[1779672064561,67.6,77165.14,0.0,0.99623,0.0,0.68437]
[1779672067581,67.6,77170.31,0.0,0.99625,0.0,0.68213]
[1779672069597,67.6,77173.88,0.0,0.99626,0.0,0.68058]
[1779672073623,67.6,77181.33,0.0,0.99628,0.0,0.67736]
[1779672078660,67.6,77186.72,0.0,0.99629,0.0,0.67504]
[1779672083692,67.6,77186.76,0.0,0.99629,0.0,0.67502]
[1779672086029,67.6,77175.33,0.0,0.99626,0.0,0.67995]
[1779672088728,67.6,77174.78,0.0,0.99626,0.0,0.68019]
[1779672093763,67.6,77171.58,0.0,0.99625,0.0,0.68074]
[1779672098798,67.6,77176.98,0.0,0.99627,0.0,0.67841]
[1779672103832,67.6,77177.31,0.0,0.99627,0.0,0.67827]
[1779672108868,67.6,77176.79,0.0,0.99627,0.0,0.67849]
[1779672113902,67.6,77177.32,0.0,0.99627,0.0,0.67826]
[1779672117943,67.6,77170.35,0.0,0.99625,0.0,0.68128]
[1779672118944,67.6,77161.33,0.0,0.99623,0.0,0.6852]
[1779672123978,67.6,77161.16,0.0,0.99623,0.0,0.68527]
[1779672129016,67.6,77158.05,0.0,0.99622,0.0,0.68663]
[1779672133049,67.6,77152.8,0.0,0.9962,0.0,0.68892]
[1779672138085,67.6,77153.17,0.0,0.9962,0.0,0.68876]
[1779672139093,67.6,77153.36,0.0,0.9962,0.0,0.68867]
[1779672140105,67.6,77144.94,0.0,0.99618,0.0,0.69237]
[1779672145138,67.6,77140.04,0.0,0.99617,0.0,0.69452]
[1779672146456,67.6,77135.0,0.0,0.99615,0.0,0.69675]
[1779672152186,67.6,77132.76,0.0,0.99615,0.0,0.69689]
[1779672155207,67.6,77126.3,0.0,0.99613,0.0,0.69975]
[1779672156527,67.6,77129.32,0.0,0.99614,0.0,0.69841]
[1779672158230,67.6,77129.75,0.0,0.99614,0.0,0.69822]
[1779672164271,67.6,77132.38,0.0,0.99615,0.0,0.69706]
[1779672169307,67.6,77137.53,0.0,0.99617,0.0,0.69479]
[1779672171322,67.6,77140.86,0.0,0.99617,0.0,0.69332]
[1779672174341,67.6,77148.32,0.0,0.9962,0.0,0.69004]
[1779672176667,67.6,77160.28,0.0,0.99623,0.0,0.68482]
[1779672178369,67.6,77160.12,0.0,0.99623,0.0,0.68489]
[1779672183404,67.6,77163.83,0.0,0.99624,0.0,0.68327]
[1779672187433,67.6,77168.86,0.0,0.99625,0.0,0.68109]
[1779672192467,67.6,77170.93,0.0,0.99626,0.0,0.68019]
[1779672197502,67.6,77174.72,0.0,0.99627,0.0,0.67856]
[1779672202536,67.6,77176.83,0.0,0.99627,0.0,0.67765]
[1779672207572,67.6,77179.77,0.0,0.99628,0.0,0.67638]
[1779672208579,67.6,77172.54,0.0,0.99626,0.0,0.6795]
[1779672213614,67.6,77172.23,0.0,0.99626,0.0,0.6788]
[1779672219657,67.6,77170.37,0.0,0.99626,0.0,0.67961]
[1779672224691,67.6,77169.85,0.0,0.99626,0.0,0.67983]
[1779672229727,67.6,77176.33,0.0,0.99628,0.0,0.67703]
[1779672234761,67.6,77180.22,0.0,0.99629,0.0,0.67536]
[1779672239798,67.6,77177.19,0.0,0.99628,0.0,0.67666]
[1779672244830,67.6,77180.83,0.0,0.99629,0.0,0.67509]
[1779672249866,67.6,77185.42,0.0,0.9963,0.0,0.67312]
[1779672254903,67.6,77186.09,0.0,0.9963,0.0,0.67284]
[1779672259937,67.6,77191.16,0.0,0.99632,0.0,0.67067]
[1779672260944,67.6,77184.18,0.0,0.9963,0.0,0.67366]
[1779672265979,67.6,77181.18,0.0,0.99629,0.0,0.67494]
[1779672271014,67.6,77181.98,0.0,0.9963,0.0,0.67377]
[1779672275059,67.6,77184.46,0.0,0.9963,0.0,0.67271]
[1779672277382,67.6,77175.41,0.0,0.99628,0.0,0.6766]
[1779672280095,67.6,77167.88,0.0,0.99626,0.0,0.67985]
[1779672284122,67.6,77159.18,0.0,0.99623,0.0,0.68363]
[1779672287453,67.6,77175.68,0.0,0.99628,0.0,0.67648]
[1779672293184,67.6,77175.76,0.0,0.99628,0.0,0.67645]
[1779672298220,67.6,77175.49,0.0,0.99628,0.0,0.67657]
[1779672303255,67.6,77181.82,0.0,0.9963,0.0,0.67384]
[1779672308290,67.6,77186.19,0.0,0.99631,0.0,0.67197]
[1779672313327,67.6,77185.78,0.0,0.99631,0.0,0.67214]
[1779672314335,67.6,77175.99,0.0,0.99628,0.0,0.67635]
[1779672315341,67.6,77171.57,0.0,0.99627,0.0,0.67826]
[1779672317670,67.6,77170.39,0.0,0.99626,0.0,0.67877]
[1779672323398,67.6,77167.62,0.0,0.99626,0.0,0.67996]
[1779672329440,67.6,77167.87,0.0,0.99626,0.0,0.67986]
[1779672330446,67.6,77151.96,0.0,0.99621,0.0,0.68677]
[1779672333466,67.6,77133.91,0.0,0.99617,0.0,0.69385]
[1779672334474,67.6,77132.85,0.0,0.99617,0.0,0.69431]
[1779672339509,67.6,77127.97,0.0,0.99615,0.0,0.69647]
[1779672344544,67.6,77125.28,0.0,0.99615,0.0,0.69766]
[1779672349579,67.6,77123.91,0.0,0.99614,0.0,0.69827]
[1779672354614,67.6,77125.03,0.0,0.99614,0.0,0.69777]
[1779672359649,67.6,77125.27,0.0,0.99615,0.0,0.69766]
[1779672362670,67.6,77132.48,0.0,0.99617,0.0,0.69448]
[1779672367705,67.6,77135.13,0.0,0.99617,0.0,0.69331]
[1779672372740,67.6,77137.57,0.0,0.99618,0.0,0.69224]
[1779672375761,67.6,77144.92,0.0,0.9962,0.0,0.68901]
[1779672380797,67.6,77144.66,0.0,0.9962,0.0,0.68913]
[1779672381803,67.6,77150.14,0.0,0.99621,0.0,0.68673]
[1779672382810,67.6,77150.49,0.0,0.99621,0.0,0.68658]
[1779672387845,67.6,77149.07,0.0,0.99621,0.0,0.6872]
[1779672392880,67.6,77150.24,0.0,0.99622,0.0,0.68585]
[1779672397915,67.6,77148.75,0.0,0.99621,0.0,0.6865]
[1779672402953,67.6,77148.65,0.0,0.99621,0.0,0.68654]
[1779672403958,67.6,77143.12,0.0,0.9962,0.0,0.68896]
[1779672404965,67.6,77143.12,0.0,0.9962,0.0,0.68896]
[1779672408992,67.6,77136.6,0.0,0.99618,0.0,0.69182]
[1779672414027,67.6,77135.32,0.0,0.99618,0.0,0.69238]
[1779672419064,67.6,77138.55,0.0,0.99619,0.0,0.69096]
[1779672422087,67.6,77145.13,0.0,0.9962,0.0,0.68808]
[1779672427120,67.6,77144.85,0.0,0.9962,0.0,0.6882]
[1779672436186,67.6,77145.29,0.0,0.9962,0.0,0.68801]
[1779672444241,67.6,77146.46,0.0,0.99621,0.0,0.6875]
[1779672449277,67.6,77146.19,0.0,0.99621,0.0,0.68762]
[1779672455320,67.6,77146.48,0.0,0.99621,0.0,0.68665]
[1779672456327,67.6,77153.52,0.0,0.99623,0.0,0.68358]
[1779672461361,67.6,77152.22,0.0,0.99623,0.0,0.68415]
[1779672464382,67.6,77145.33,0.0,0.99621,0.0,0.68715]
[1779672466397,67.6,77141.66,0.0,0.9962,0.0,0.68876]
[1779672470425,67.6,77131.47,0.0,0.99617,0.0,0.69323]
[1779672472440,67.6,77130.59,0.0,0.99617,0.0,0.69362]
[1779672475467,67.6,77102.15,0.0,0.99609,0.0,0.70625]
[1779672476474,67.6,77102.77,0.0,0.99609,0.0,0.70597]
[1779672481509,67.6,77108.95,0.0,0.99611,0.0,0.70321]
[1779672486545,67.6,77108.56,0.0,0.99611,0.0,0.70339]
[1779672491579,67.6,77106.63,0.0,0.9961,0.0,0.70425]
[1779672496616,67.6,77105.77,0.0,0.9961,0.0,0.70463]
[1779672498947,67.6,77095.53,0.0,0.99607,0.0,0.70922]
[1779672499636,67.6,77094.48,0.0,0.99607,0.0,0.70969]
[1779672504670,67.6,77092.29,0.0,0.99606,0.0,0.71068]
[1779672510713,67.6,77089.71,0.0,0.99605,0.0,0.71184]
[1779672515747,67.6,77086.57,0.0,0.99605,0.0,0.71239]
[1779672520782,67.6,77084.35,0.0,0.99604,0.0,0.7134]
[1779672525817,67.6,77082.04,0.0,0.99604,0.0,0.71444]
[1779672530853,67.6,77078.84,0.0,0.99603,0.0,0.71589]
[1779672536895,67.6,77076.6,0.0,0.99602,0.0,0.7169]
[1779672540924,67.6,77070.79,0.0,0.996,0.0,0.71954]
[1779672541931,67.6,77063.88,0.0,0.99598,0.0,0.72269]
[1779672542938,67.6,77064.6,0.0,0.99599,0.0,0.72236]
[1779672548980,67.6,77062.48,0.0,0.99598,0.0,0.72333]
[1779672549986,67.6,77072.15,0.0,0.99601,0.0,0.71892]
[1779672550993,67.6,77072.15,0.0,0.99601,0.0,0.71892]
[1779672556031,67.6,77075.93,0.0,0.99602,0.0,0.71721]
[1779672560064,67.6,77081.12,0.0,0.99603,0.0,0.71486]
[1779672565093,67.6,77085.06,0.0,0.99605,0.0,0.71307]
[1779672567107,67.6,77093.74,0.0,0.99607,0.0,0.70917]
[1779672568113,67.6,77095.19,0.0,0.99607,0.0,0.70851]
[1779672573148,67.6,77096.25,0.0,0.99608,0.0,0.70718]
[1779672577177,67.6,77102.05,0.0,0.9961,0.0,0.70459]
[1779672582212,67.6,77098.77,0.0,0.99609,0.0,0.70605]
[1779672587247,67.6,77099.82,0.0,0.99609,0.0,0.70558]
[1779672593290,67.6,77101.69,0.0,0.9961,0.0,0.70475]
[1779672598330,67.6,77105.23,0.0,0.99611,0.0,0.70317]
[1779672603365,67.6,77104.6,0.0,0.99611,0.0,0.70345]
[1779672608406,67.6,77105.6,0.0,0.99611,0.0,0.703]
[1779672616460,67.6,77106.8,0.0,0.99611,0.0,0.70247]
[1779672619797,67.6,77104.29,0.0,0.9961,0.0,0.70358]
[1779672621491,67.6,77110.78,0.0,0.99612,0.0,0.70069]
[1779672623506,67.6,77118.62,0.0,0.99614,0.0,0.69722]
[1779672628540,67.6,77117.58,0.0,0.99614,0.0,0.69768]
[1779672633575,67.6,77115.22,0.0,0.99614,0.0,0.69787]
[1779672636597,67.6,77102.12,0.0,0.9961,0.0,0.7037]
[1779672637603,67.6,77098.63,0.0,0.99609,0.0,0.70526]
[1779672639936,67.6,77091.61,0.0,0.99607,0.0,0.7084]
[1779672641676,67.6,77061.94,0.0,0.99599,0.0,0.72184]
[1779672642640,67.6,77061.82,0.0,0.99599,0.0,0.72189]
[1779672643654,67.6,77052.94,0.0,0.99596,0.0,0.72595]
[1779672644658,67.6,77051.81,0.0,0.99596,0.0,0.72647]
[1779672650010,67.6,77050.59,0.0,0.99596,0.0,0.72703]
[1779672655736,67.6,77052.46,0.0,0.99596,0.0,0.72617]
[1779672661779,67.6,77048.82,0.0,0.99595,0.0,0.72785]
[1779672666814,67.6,77049.24,0.0,0.99595,0.0,0.72765]
[1779672671847,67.6,77048.84,0.0,0.99595,0.0,0.72784]
[1779672676885,67.6,77048.14,0.0,0.99595,0.0,0.72816]
[1779672681922,67.6,77050.44,0.0,0.99596,0.0,0.7271]
[1779672684944,67.6,77052.75,0.0,0.99596,0.0,0.72604]
[1779672687965,67.6,77059.38,0.0,0.99598,0.0,0.72301]
[1779672693001,67.6,77061.12,0.0,0.99599,0.0,0.72134]
[1779672698035,67.6,77058.93,0.0,0.99598,0.0,0.72234]
[1779672703079,67.6,77058.55,0.0,0.99598,0.0,0.72251]
[1779672707107,67.6,77063.84,0.0,0.996,0.0,0.7201]
[1779672709120,67.6,77063.38,0.0,0.996,0.0,0.72031]
[1779672712142,67.6,77056.62,0.0,0.99598,0.0,0.7234]
[1779672713148,67.6,77057.21,0.0,0.99598,0.0,0.72313]
[1779672719190,67.6,77060.16,0.0,0.99599,0.0,0.72178]
[1779672722213,67.6,77049.66,0.0,0.99596,0.0,0.72658]
[1779672727246,67.6,77048.12,0.0,0.99595,0.0,0.72729]
[1779672732281,67.6,77049.76,0.0,0.99596,0.0,0.72654]
[1779672734297,67.6,77055.71,0.0,0.99598,0.0,0.72381]
[1779672735303,67.6,77060.74,0.0,0.99599,0.0,0.72151]
[1779672740337,67.6,77058.97,0.0,0.99598,0.0,0.72232]
[1779672745372,67.6,77056.53,0.0,0.99598,0.0,0.72344]
[1779672750407,67.6,77055.18,0.0,0.99597,0.0,0.72405]
[1779672753428,67.6,77044.03,0.0,0.99595,0.0,0.7283]
[1779672755444,67.6,77036.01,0.0,0.99592,0.0,0.73199]
[1779672760791,67.6,77037.79,0.0,0.99593,0.0,0.73117]
[1779672766521,67.6,77039.15,0.0,0.99593,0.0,0.73054]
[1779672771554,67.6,77040.27,0.0,0.99594,0.0,0.73003]
[1779672776591,67.6,77039.98,0.0,0.99593,0.0,0.73016]
[1779672781624,67.6,77041.4,0.0,0.99594,0.0,0.72951]
[1779672787667,67.6,77041.88,0.0,0.99594,0.0,0.72929]
[1779672791002,67.6,77054.66,0.0,0.99598,0.0,0.72342]
[1779672791696,67.6,77054.66,0.0,0.99598,0.0,0.72342]
[1779672793709,67.6,77062.03,0.0,0.996,0.0,0.72005]
[1779672795723,67.6,77068.04,0.0,0.99602,0.0,0.71732]
[1779672801075,67.6,77065.64,0.0,0.99601,0.0,0.71841]
[1779672808814,67.6,77064.81,0.0,0.99601,0.0,0.71879]
[1779672813851,67.6,77064.76,0.0,0.99601,0.0,0.71794]
[1779672815865,67.6,77074.7,0.0,0.99604,0.0,0.71344]
[1779672816871,67.6,77078.89,0.0,0.99605,0.0,0.71155]
[1779672817879,67.6,77087.92,0.0,0.99608,0.0,0.70748]
[1779672818885,67.6,77089.82,0.0,0.99608,0.0,0.70663]
[1779672821217,67.6,77096.89,0.0,0.9961,0.0,0.70347]
[1779672823921,67.6,77091.02,0.0,0.99609,0.0,0.7061]
[1779672824927,67.6,77083.14,0.0,0.99606,0.0,0.70963]
[1779672825937,67.6,77082.67,0.0,0.99606,0.0,0.70984]
[1779672829962,67.6,77088.75,0.0,0.99608,0.0,0.70711]
[1779672834997,67.6,77093.4,0.0,0.99609,0.0,0.70503]
[1779672836007,67.6,77098.45,0.0,0.99611,0.0,0.70277]
[1779672839027,67.6,77099.64,0.0,0.99611,0.0,0.70224]
[1779672841359,67.6,77087.39,0.0,0.99608,0.0,0.70772]
[1779672842048,67.6,77087.39,0.0,0.99608,0.0,0.70772]
[1779672848090,67.6,77087.16,0.0,0.99607,0.0,0.70783]
[1779672853124,67.6,77089.0,0.0,0.99608,0.0,0.707]
[1779672858166,67.6,77086.47,0.0,0.99607,0.0,0.70814]
[1779672864207,67.6,77084.89,0.0,0.99607,0.0,0.70885]
[1779672869243,67.6,77082.74,0.0,0.99606,0.0,0.70981]
[1779672874278,67.6,77081.63,0.0,0.99606,0.0,0.70945]
[1779672878306,67.6,77072.04,0.0,0.99604,0.0,0.71378]
[1779672882334,67.6,77078.82,0.0,0.99606,0.0,0.71072]
[1779672885358,67.6,77085.23,0.0,0.99607,0.0,0.70783]
[1779672887376,67.6,77091.12,0.0,0.99609,0.0,0.70519]
[1779672892405,67.6,77093.95,0.0,0.9961,0.0,0.70393]
[1779672894419,67.6,77099.6,0.0,0.99611,0.0,0.70141]
[1779672896432,67.6,77105.76,0.0,0.99613,0.0,0.69867]
[1779672898447,67.6,77112.94,0.0,0.99615,0.0,0.69549]
[1779672900461,67.6,77118.35,0.0,0.99617,0.0,0.6931]
[1779672905496,67.6,77118.44,0.0,0.99617,0.0,0.69306]
[1779672908517,67.6,77124.22,0.0,0.99618,0.0,0.69052]
[1779672909524,67.6,77122.98,0.0,0.99618,0.0,0.69106]
[1779672914562,67.6,77119.12,0.0,0.99617,0.0,0.69276]
[1779672920609,67.6,77116.23,0.0,0.99616,0.0,0.69403]
[1779672925635,67.6,77124.26,0.0,0.99618,0.0,0.6905]
[1779672930671,67.6,77122.75,0.0,0.99618,0.0,0.69116]
[1779672935707,67.6,77122.59,0.0,0.99618,0.0,0.69039]
[1779672940741,67.6,77123.02,0.0,0.99618,0.0,0.6902]
[1779672945777,67.6,77122.53,0.0,0.99618,0.0,0.69042]
[1779672950812,67.6,77127.21,0.0,0.9962,0.0,0.68836]
[1779672955847,67.6,77126.15,0.0,0.99619,0.0,0.68883]
[1779672960881,67.6,77129.25,0.0,0.9962,0.0,0.68747]
[1779672965920,67.6,77136.62,0.0,0.99622,0.0,0.68425]
[1779672968941,67.6,77130.14,0.0,0.9962,0.0,0.68708]
[1779672970955,67.6,77126.64,0.0,0.99619,0.0,0.68861]
[1779672975992,67.6,77123.85,0.0,0.99619,0.0,0.68984]
[1779672981026,67.6,77128.34,0.0,0.9962,0.0,0.68787]
[1779672984047,67.6,77117.52,0.0,0.99617,0.0,0.69262]
[1779672985056,67.6,77116.51,0.0,0.99617,0.0,0.69306]
[1779672990089,67.6,77117.01,0.0,0.99617,0.0,0.69284]
[1779672992426,67.6,77110.65,0.0,0.99615,0.0,0.6948]
[1779672994120,67.6,77108.59,0.0,0.99615,0.0,0.69571]
[1779672996131,67.6,77104.6,0.0,0.99614,0.0,0.69748]
[1779673001166,67.6,77101.87,0.0,0.99613,0.0,0.69869]
[1779673006202,67.6,77098.72,0.0,0.99612,0.0,0.70009]
[1779673011238,67.6,77096.14,0.0,0.99611,0.0,0.70124]
[1779673012567,67.6,77089.03,0.0,0.99609,0.0,0.70442]
[1779673014259,67.6,77089.41,0.0,0.9961,0.0,0.70425]
[1779673019297,67.6,77089.88,0.0,0.9961,0.0,0.70404]
[1779673024333,67.6,77089.35,0.0,0.99609,0.0,0.70427]
[1779673029367,67.6,77090.57,0.0,0.9961,0.0,0.70373]
[1779673031381,67.6,77078.71,0.0,0.99606,0.0,0.70904]
[1779673032388,67.6,77075.55,0.0,0.99606,0.0,0.71047]
[1779673036416,67.6,77067.39,0.0,0.99603,0.0,0.71415]
[1779673041451,67.6,77064.82,0.0,0.99603,0.0,0.71532]
[1779673047494,67.6,77062.15,0.0,0.99602,0.0,0.71653]
[1779673052529,67.6,77064.83,0.0,0.99603,0.0,0.71444]
[1779673057563,67.6,77067.64,0.0,0.99604,0.0,0.71317]
[1779673058571,67.6,77073.3,0.0,0.99605,0.0,0.71062]
[1779673060583,67.6,77075.85,0.0,0.99606,0.0,0.70947]
[1779673065619,67.6,77078.0,0.0,0.99607,0.0,0.7085]
[1779673067633,67.6,77071.76,0.0,0.99605,0.0,0.71131]
[1779673070654,67.6,77080.32,0.0,0.99607,0.0,0.70746]
[1779673072668,67.6,77082.86,0.0,0.99608,0.0,0.70632]
[1779673074683,67.6,77077.66,0.0,0.99607,0.0,0.70866]
[1779673076703,67.6,77072.69,0.0,0.99605,0.0,0.71089]
[1779673078716,67.6,77066.85,0.0,0.99604,0.0,0.71353]
[1779673083751,67.6,77065.89,0.0,0.99603,0.0,0.71396]
[1779673089794,67.6,77063.0,0.0,0.99602,0.0,0.71527]
[1779673094829,67.6,77057.92,0.0,0.99601,0.0,0.71758]
[1779673096843,67.6,77053.39,0.0,0.996,0.0,0.71964]
[1779673101878,67.6,77052.92,0.0,0.996,0.0,0.71986]
[1779673106913,67.6,77051.51,0.0,0.99599,0.0,0.7205]
[1779673111949,67.6,77051.81,0.0,0.996,0.0,0.71949]
[1779673117002,67.6,77050.86,0.0,0.99599,0.0,0.71992]
[1779673122036,67.6,77050.97,0.0,0.99599,0.0,0.71987]
[1779673127071,67.6,77048.22,0.0,0.99599,0.0,0.72113]
[1779673131099,67.6,77041.62,0.0,0.99597,0.0,0.72415]
[1779673132106,67.6,77039.77,0.0,0.99596,0.0,0.725]
[1779673137140,67.6,77037.49,0.0,0.99596,0.0,0.72604]
[1779673142178,67.6,77040.12,0.0,0.99596,0.0,0.72484]
[1779673145198,67.6,77045.66,0.0,0.99598,0.0,0.7223]
[1779673149226,67.6,77045.8,0.0,0.99598,0.0,0.72223]
[1779673153571,67.6,77033.81,0.0,0.99594,0.0,0.72773]
[1779673154262,67.6,77033.81,0.0,0.99594,0.0,0.72773]
[1779673158289,67.6,77041.13,0.0,0.99597,0.0,0.72437]
[1779673159296,67.6,77041.45,0.0,0.99597,0.0,0.72423]
[1779673164331,67.6,77043.12,0.0,0.99597,0.0,0.72346]
[1779673169366,67.6,77048.36,0.0,0.99599,0.0,0.72106]
[1779673174401,67.6,77048.08,0.0,0.99599,0.0,0.72032]
[1779673179438,67.6,77052.55,0.0,0.996,0.0,0.71828]
[1779673184476,67.6,77051.8,0.0,0.996,0.0,0.71863]
[1779673189506,67.6,77051.28,0.0,0.996,0.0,0.71886]
[1779673194541,67.6,77050.77,0.0,0.996,0.0,0.71909]
[1779673199578,67.6,77053.78,0.0,0.99601,0.0,0.71772]
[1779673204613,67.6,77052.84,0.0,0.996,0.0,0.71815]
[1779673211662,67.6,77052.85,0.0,0.996,0.0,0.71815]
[1779673216699,67.6,77054.92,0.0,0.99601,0.0,0.71721]
[1779673221733,67.6,77053.91,0.0,0.99601,0.0,0.71767]
[1779673226766,67.6,77052.96,0.0,0.99601,0.0,0.7181]
[1779673231802,67.6,77051.28,0.0,0.996,0.0,0.71799]
[1779673236840,67.6,77050.55,0.0,0.996,0.0,0.71832]
[1779673241875,67.6,77044.86,0.0,0.99599,0.0,0.72092]
[1779673243887,67.6,77034.64,0.0,0.99596,0.0,0.7256]
[1779673244898,67.6,77035.74,0.0,0.99596,0.0,0.72509]
[1779673249930,67.6,77036.23,0.0,0.99596,0.0,0.72487]
[1779673251950,67.6,77029.68,0.0,0.99594,0.0,0.72788]
[1779673256980,67.6,77030.81,0.0,0.99595,0.0,0.72736]
[1779673262019,67.6,77032.45,0.0,0.99595,0.0,0.7266]
[1779673267058,67.6,77034.81,0.0,0.99596,0.0,0.72552]
[1779673272089,67.6,77031.27,0.0,0.99595,0.0,0.72715]
[1779673273111,67.6,77020.53,0.0,0.99592,0.0,0.7321]
[1779673278133,67.6,77021.32,0.0,0.99592,0.0,0.73174]
[1779673284512,67.6,77020.58,0.0,0.99592,0.0,0.73208]
[1779673290217,67.6,77022.53,0.0,0.99592,0.0,0.73118]
[1779673295252,67.6,77018.52,0.0,0.99591,0.0,0.73215]
[1779673300287,67.6,77018.56,0.0,0.99591,0.0,0.73213]
[1779673305324,67.6,77022.34,0.0,0.99593,0.0,0.73038]
[1779673310360,67.6,77023.11,0.0,0.99593,0.0,0.73003]
[1779673315394,67.6,77021.91,0.0,0.99592,0.0,0.73058]
[1779673321436,67.6,77022.69,0.0,0.99593,0.0,0.73022]
[1779673322444,67.6,77027.82,0.0,0.99594,0.0,0.72786]
[1779673324806,67.6,77028.36,0.0,0.99594,0.0,0.72761]
[1779673330500,67.6,77026.49,0.0,0.99594,0.0,0.72847]
[1779673335536,67.6,77026.34,0.0,0.99594,0.0,0.72854]
[1779673340570,67.6,77025.71,0.0,0.99594,0.0,0.72883]
[1779673345605,67.6,77024.84,0.0,0.99593,0.0,0.72923]
[1779673351647,67.6,77026.26,0.0,0.99594,0.0,0.7277]
[1779673355017,67.6,77020.39,0.0,0.99592,0.0,0.7304]
[1779673356681,67.6,77017.31,0.0,0.99592,0.0,0.73183]
[1779673361717,67.6,77020.02,0.0,0.99592,0.0,0.73058]
[1779673365088,67.6,77031.69,0.0,0.99596,0.0,0.7252]
[1779673366754,67.6,77038.38,0.0,0.99598,0.0,0.72213]
[1779673367760,67.6,77041.19,0.0,0.99599,0.0,0.72085]
[1779673369774,67.6,77047.3,0.0,0.996,0.0,0.71806]
[1779673374813,67.6,77047.91,0.0,0.996,0.0,0.71779]
[1779673379849,67.6,77047.52,0.0,0.996,0.0,0.71796]
[1779673384884,67.6,77047.23,0.0,0.996,0.0,0.7181]
[1779673389927,67.6,77047.25,0.0,0.996,0.0,0.71809]
[1779673394963,67.6,77050.37,0.0,0.99601,0.0,0.71667]
[1779673400010,67.6,77051.31,0.0,0.99601,0.0,0.71624]
[1779673405045,67.6,77057.09,0.0,0.99603,0.0,0.71362]
[1779673406040,67.6,77074.03,0.0,0.99608,0.0,0.70599]
[1779673407048,67.6,77083.28,0.0,0.99611,0.0,0.70185]
[1779673408054,67.6,77082.9,0.0,0.9961,0.0,0.70202]
[1779673414096,67.6,77083.78,0.0,0.99611,0.0,0.70077]
[1779673420138,67.6,77085.52,0.0,0.99612,0.0,0.69999]
[1779673421156,67.6,77080.23,0.0,0.9961,0.0,0.70235]
[1779673422153,67.6,77080.65,0.0,0.9961,0.0,0.70217]
[1779673426184,67.6,77074.77,0.0,0.99609,0.0,0.7048]
[1779673431550,67.6,77080.09,0.0,0.9961,0.0,0.70242]
[1779673433230,67.6,77081.34,0.0,0.9961,0.0,0.70186]
[1779673438265,67.6,77085.46,0.0,0.99612,0.0,0.70002]
[1779673443302,67.6,77082.53,0.0,0.99611,0.0,0.70133]
[1779673446323,67.6,77078.17,0.0,0.9961,0.0,0.70327]
[1779673448339,67.6,77090.85,0.0,0.99613,0.0,0.69763]
[1779673449346,67.6,77098.35,0.0,0.99615,0.0,0.6943]
[1779673454379,67.6,77098.42,0.0,0.99615,0.0,0.69427]
[1779673459414,67.6,77097.61,0.0,0.99615,0.0,0.69463]
[1779673461769,67.6,77087.31,0.0,0.99612,0.0,0.6992]
[1779673463443,67.6,77085.54,0.0,0.99612,0.0,0.69999]
[1779673468478,67.6,77093.38,0.0,0.99614,0.0,0.6965]
[1779673470492,67.6,77095.0,0.0,0.99614,0.0,0.69579]
[1779673475528,67.6,77092.74,0.0,0.99614,0.0,0.69594]
[1779673480563,67.6,77090.15,0.0,0.99613,0.0,0.69708]
[1779673485597,67.6,77091.33,0.0,0.99614,0.0,0.69656]
[1779673489629,67.6,77100.0,0.0,0.99616,0.0,0.69273]
[1779673490634,67.6,77104.36,0.0,0.99617,0.0,0.6908]
[1779673493666,67.6,77063.59,0.0,0.99606,0.0,0.70896]
[1779673494670,67.6,77048.79,0.0,0.99602,0.0,0.71565]
[1779673495677,67.6,77049.51,0.0,0.99602,0.0,0.71532]
[1779673500713,67.6,77049.4,0.0,0.99602,0.0,0.71537]
[1779673504743,67.6,77065.7,0.0,0.99607,0.0,0.70801]
[1779673505750,67.6,77074.78,0.0,0.99609,0.0,0.70393]
[1779673509777,67.6,77069.55,0.0,0.99608,0.0,0.70628]
[1779673512148,67.6,77065.14,0.0,0.99606,0.0,0.70826]
[1779673517837,67.6,77064.6,0.0,0.99606,0.0,0.7085]
[1779673522220,67.6,77070.01,0.0,0.99608,0.0,0.70607]
[1779673525892,67.6,77071.4,0.0,0.99608,0.0,0.70545]
[1779673530928,67.6,77067.81,0.0,0.99607,0.0,0.70706]
[1779673535964,67.6,77065.8,0.0,0.99607,0.0,0.7071]
[1779673541015,67.6,77065.0,0.0,0.99607,0.0,0.70746]
[1779673542021,67.6,77070.87,0.0,0.99608,0.0,0.70483]
[1779673543025,67.6,77084.08,0.0,0.99612,0.0,0.69893]
[1779673544032,67.6,77093.6,0.0,0.99615,0.0,0.6947]
[1779673545039,67.6,77093.94,0.0,0.99615,0.0,0.69455]
[1779673551081,67.6,77093.95,0.0,0.99615,0.0,0.69455]
[1779673556116,67.6,77094.97,0.0,0.99615,0.0,0.6941]
[1779673562516,67.6,77096.31,0.0,0.99616,0.0,0.69351]
[1779673571221,67.6,77097.65,0.0,0.99616,0.0,0.69292]
[1779673572228,67.6,77090.2,0.0,0.99614,0.0,0.69621]
[1779673573238,67.6,77086.95,0.0,0.99613,0.0,0.69765]
[1779673575252,67.6,77093.76,0.0,0.99615,0.0,0.69463]
[1779673577266,67.6,77095.2,0.0,0.99615,0.0,0.694]
[1779673582298,67.6,77095.09,0.0,0.99615,0.0,0.69405]
[1779673587339,67.6,77100.01,0.0,0.99617,0.0,0.69187]
[1779673589350,67.6,77093.2,0.0,0.99615,0.0,0.69488]
[1779673590358,67.6,77091.32,0.0,0.99614,0.0,0.69571]
[1779673593380,67.6,77102.39,0.0,0.99618,0.0,0.68998]
[1779673594384,67.6,77102.29,0.0,0.99618,0.0,0.69002]
[1779673597410,67.6,77094.07,0.0,0.99615,0.0,0.69365]
[1779673598414,67.6,77090.17,0.0,0.99614,0.0,0.69537]
[1779673603450,67.6,77089.15,0.0,0.99614,0.0,0.69583]
[1779673608483,67.6,77089.22,0.0,0.99614,0.0,0.69579]
[1779673611505,67.6,77082.98,0.0,0.99612,0.0,0.69856]
[1779673616539,67.6,77083.8,0.0,0.99613,0.0,0.6982]
[1779673621575,67.6,77082.18,0.0,0.99612,0.0,0.69892]
[1779673622937,67.6,77088.29,0.0,0.99614,0.0,0.69621]
[1779673628623,67.6,77081.16,0.0,0.99612,0.0,0.69937]
[1779673629629,67.6,77081.17,0.0,0.99612,0.0,0.69937]
[1779673634665,67.6,77083.29,0.0,0.99612,0.0,0.69843]
[1779673639705,67.6,77084.96,0.0,0.99613,0.0,0.69768]
[1779673644738,67.6,77088.41,0.0,0.99614,0.0,0.69615]
[1779673649772,67.6,77094.25,0.0,0.99615,0.0,0.69357]
[1779673655815,67.6,77092.28,0.0,0.99615,0.0,0.69359]
[1779673663217,67.6,77093.03,0.0,0.99616,0.0,0.69326]
[1779673669913,67.6,77092.52,0.0,0.99615,0.0,0.69348]
[1779673674949,67.6,77092.5,0.0,0.99615,0.0,0.69349]
[1779673679984,67.6,77095.26,0.0,0.99616,0.0,0.69227]
[1779673683359,67.6,77080.68,0.0,0.99612,0.0,0.69873]
[1779673685033,67.6,77078.66,0.0,0.99612,0.0,0.69963]
[1779673686028,67.6,77072.6,0.0,0.9961,0.0,0.70234]
[1779673687035,67.6,77065.05,0.0,0.99608,0.0,0.70572]
[1779673688044,67.6,77058.26,0.0,0.99606,0.0,0.70877]
[1779673689049,67.6,77056.01,0.0,0.99605,0.0,0.70978]
[1779673694085,67.6,77053.34,0.0,0.99604,0.0,0.71099]
[1779673698115,67.6,77046.66,0.0,0.99602,0.0,0.71401]
[1779673703500,67.6,77045.23,0.0,0.99602,0.0,0.71466]
[1779673709192,67.6,77047.48,0.0,0.99603,0.0,0.71364]
[1779673713218,67.6,77040.79,0.0,0.99601,0.0,0.71581]
[1779673718253,67.6,77046.33,0.0,0.99603,0.0,0.71329]
[1779673723289,67.6,77052.52,0.0,0.99605,0.0,0.71049]
[1779673727320,67.6,77044.89,0.0,0.99602,0.0,0.71394]
[1779673730353,67.6,77050.59,0.0,0.99604,0.0,0.71136]
[1779673735375,67.6,77053.11,0.0,0.99605,0.0,0.71023]
[1779673740410,67.6,77052.85,0.0,0.99605,0.0,0.71034]
[1779673745445,67.6,77053.05,0.0,0.99605,0.0,0.71025]
[1779673750481,67.6,77054.58,0.0,0.99605,0.0,0.70956]
[1779673755516,67.6,77051.87,0.0,0.99604,0.0,0.71079]
[1779673758540,67.6,77044.69,0.0,0.99602,0.0,0.71404]
[1779673760551,67.6,77043.24,0.0,0.99602,0.0,0.71469]
[1779673765586,67.6,77042.77,0.0,0.99602,0.0,0.71491]
[1779673770621,67.6,77044.44,0.0,0.99602,0.0,0.71415]
[1779673775656,67.6,77044.38,0.0,0.99603,0.0,0.71331]
[1779673780691,67.6,77044.77,0.0,0.99603,0.0,0.71313]
[1779673784064,67.6,77051.06,0.0,0.99605,0.0,0.71029]
[1779673789754,67.6,77052.41,0.0,0.99605,0.0,0.70968]
[1779673792776,67.6,77043.6,0.0,0.99603,0.0,0.71366]
[1779673794134,67.6,77046.87,0.0,0.99603,0.0,0.71218]
[1779673795797,67.6,77053.48,0.0,0.99605,0.0,0.7092]
[1779673799824,67.6,77054.64,0.0,0.99606,0.0,0.70867]
[1779673804865,67.6,77053.59,0.0,0.99605,0.0,0.70915]
[1779673811909,67.6,77052.83,0.0,0.99605,0.0,0.70949]
[1779673816945,67.6,77057.69,0.0,0.99607,0.0,0.7073]
[1779673817953,67.6,77062.85,0.0,0.99608,0.0,0.70498]
[1779673818958,67.6,77063.7,0.0,0.99608,0.0,0.7046]
[1779673824345,67.6,77061.43,0.0,0.99608,0.0,0.70562]
[1779673830052,67.6,77054.4,0.0,0.99606,0.0,0.70878]
[1779673832060,67.6,77052.49,0.0,0.99606,0.0,0.70878]
[1779673837097,67.6,77054.45,0.0,0.99606,0.0,0.7079]
[1779673842132,67.6,77053.97,0.0,0.99606,0.0,0.70811]
[1779673847169,67.6,77052.23,0.0,0.99605,0.0,0.7089]
[1779673852204,67.6,77052.46,0.0,0.99606,0.0,0.70879]
[1779673856232,67.6,77045.21,0.0,0.99603,0.0,0.71207]
[1779673861268,67.6,77044.97,0.0,0.99603,0.0,0.71217]
[1779673866301,67.6,77042.32,0.0,0.99603,0.0,0.71337]
[1779673871336,67.6,77041.09,0.0,0.99602,0.0,0.71393]
[1779673876374,67.6,77041.78,0.0,0.99602,0.0,0.71362]
[1779673881407,67.6,77045.44,0.0,0.99604,0.0,0.71196]
[1779673886441,67.6,77047.46,0.0,0.99604,0.0,0.71105]
[1779673892484,67.6,77048.83,0.0,0.99605,0.0,0.70956]
[1779673895506,67.6,77055.59,0.0,0.99607,0.0,0.70652]
[1779673900541,67.6,77056.06,0.0,0.99607,0.0,0.70631]
[1779673905576,67.6,77054.92,0.0,0.99607,0.0,0.70682]
[1779673909604,67.6,77040.87,0.0,0.99603,0.0,0.71316]
[1779673914639,67.6,77040.12,0.0,0.99602,0.0,0.7135]
[1779673919674,67.6,77040.41,0.0,0.99603,0.0,0.71337]
[1779673924710,67.6,77040.57,0.0,0.99603,0.0,0.7133]
[1779673935117,67.6,77042.08,0.0,0.99603,0.0,0.71262]
[1779673941828,67.6,77043.2,0.0,0.99603,0.0,0.71211]
[1779673946868,67.6,77042.91,0.0,0.99603,0.0,0.71224]
[1779673952910,67.6,77043.97,0.0,0.99604,0.0,0.71089]
[1779673957945,67.6,77044.38,0.0,0.99604,0.0,0.71071]
[1779673965327,67.6,77046.62,0.0,0.99605,0.0,0.7097]
[1779673971036,67.6,77048.01,0.0,0.99605,0.0,0.70907]
[1779673976075,67.6,77048.16,0.0,0.99605,0.0,0.709]
[1779673980102,67.6,77042.97,0.0,0.99604,0.0,0.71135]
[1779673982117,67.6,77036.86,0.0,0.99602,0.0,0.71411]
[1779673987151,67.6,77033.6,0.0,0.99601,0.0,0.71559]
[1779673989165,67.6,77039.03,0.0,0.99603,0.0,0.71313]
[1779673991181,67.6,77041.56,0.0,0.99603,0.0,0.71198]
[1779673995554,67.6,77043.45,0.0,0.99604,0.0,0.71113]
[1779673999235,67.6,77030.15,0.0,0.996,0.0,0.71716]
[1779674000241,67.6,77024.13,0.0,0.99598,0.0,0.71991]
[1779674001249,67.6,77025.72,0.0,0.99599,0.0,0.71918]
[1779674003264,67.6,77029.49,0.0,0.996,0.0,0.71746]
[1779674008303,67.6,77023.09,0.0,0.99598,0.0,0.72038]
[1779674013339,67.6,77021.65,0.0,0.99598,0.0,0.72017]
[1779674018374,67.6,77019.96,0.0,0.99598,0.0,0.72094]
[1779674023408,67.6,77019.59,0.0,0.99597,0.0,0.72111]
[1779674027437,67.6,77011.57,0.0,0.99595,0.0,0.72479]
[1779674032472,67.6,77011.14,0.0,0.99595,0.0,0.72499]
[1779674037507,67.6,77005.8,0.0,0.99593,0.0,0.72745]
[1779674042542,67.6,77007.94,0.0,0.99594,0.0,0.72646]
[1779674048585,67.6,77009.34,0.0,0.99594,0.0,0.72582]
[1779674054626,67.6,77012.13,0.0,0.99595,0.0,0.72453]
[1779674059424,67.6,77012.98,0.0,0.99596,0.0,0.72414]
[1779674064697,67.6,77009.71,0.0,0.99595,0.0,0.72564]
[1779674069731,67.6,77009.62,0.0,0.99595,0.0,0.72569]
[1779674074771,67.6,77008.76,0.0,0.99595,0.0,0.7252]
[1779674078799,67.6,77001.38,0.0,0.99593,0.0,0.7286]
[1779674083834,67.6,76996.65,0.0,0.99591,0.0,0.73079]
[1779674089875,67.6,76995.51,0.0,0.99591,0.0,0.73132]
[1779674094911,67.6,76989.53,0.0,0.99589,0.0,0.7341]
[1779674097936,67.6,76984.09,0.0,0.99588,0.0,0.73663]
[1779674102969,67.6,76981.84,0.0,0.99587,0.0,0.73768]
[1779674108007,67.6,76982.07,0.0,0.99587,0.0,0.73757]
[1779674109009,67.6,76992.23,0.0,0.9959,0.0,0.73284]
[1779674110017,67.6,77002.55,0.0,0.99593,0.0,0.72806]
[1779674112742,67.6,77006.35,0.0,0.99594,0.0,0.72631]
[1779674116398,67.6,76997.55,0.0,0.99591,0.0,0.73037]
[1779674122101,67.6,76992.44,0.0,0.9959,0.0,0.73274]
[1779674124616,67.6,76992.61,0.0,0.9959,0.0,0.73266]
[1779674131165,67.6,76990.1,0.0,0.9959,0.0,0.73294]
[1779674134184,67.6,76997.85,0.0,0.99592,0.0,0.72935]
[1779674136539,67.6,77002.68,0.0,0.99593,0.0,0.72712]
[1779674142243,67.6,77004.57,0.0,0.99594,0.0,0.72625]
[1779674149294,67.6,77006.79,0.0,0.99595,0.0,0.72523]
[1779674154335,67.6,77008.79,0.0,0.99595,0.0,0.72431]
[1779674159371,67.6,77012.23,0.0,0.99596,0.0,0.72273]
[1779674162272,67.6,77015.37,0.0,0.99597,0.0,0.72129]
[1779674168859,67.6,77018.03,0.0,0.99598,0.0,0.72007]
[1779674169423,67.6,77017.85,0.0,0.99598,0.0,0.72016]
[1779674171454,67.6,77011.76,0.0,0.99596,0.0,0.72295]
[1779674172461,67.6,77005.85,0.0,0.99594,0.0,0.72566]
[1779674177496,67.6,77001.08,0.0,0.99593,0.0,0.72786]
[1779674183539,67.6,76996.63,0.0,0.99592,0.0,0.72992]
[1779674188903,67.6,76987.07,0.0,0.99589,0.0,0.73435]
[1779674189651,67.6,76987.07,0.0,0.99589,0.0,0.73435]
[1779674191595,67.6,76980.07,0.0,0.99587,0.0,0.73672]
[1779674196631,67.6,76980.41,0.0,0.99587,0.0,0.73656]
[1779674201667,67.6,76984.31,0.0,0.99589,0.0,0.73475]
[1779674206703,67.6,76983.75,0.0,0.99588,0.0,0.73501]
[1779674207712,67.6,76978.49,0.0,0.99587,0.0,0.73746]
[1779674212745,67.6,76979.28,0.0,0.99587,0.0,0.73709]
[1779674217780,67.6,76981.8,0.0,0.99588,0.0,0.73592]
[1779674222816,67.6,76973.54,0.0,0.99585,0.0,0.73978]
[1779674224830,67.6,76980.7,0.0,0.99587,0.0,0.73643]
[1779674229865,67.6,76980.15,0.0,0.99587,0.0,0.73669]
[1779674234900,67.6,76979.12,0.0,0.99587,0.0,0.73717]
[1779674239936,67.6,76978.66,0.0,0.99587,0.0,0.73738]
[1779674244970,67.6,76977.63,0.0,0.99587,0.0,0.73786]
[1779674250017,67.6,76975.12,0.0,0.99586,0.0,0.73904]
[1779674255041,67.6,76973.12,0.0,0.99586,0.0,0.73908]
[1779674259069,67.6,76968.05,0.0,0.99584,0.0,0.74145]
[1779674263097,67.6,76962.99,0.0,0.99583,0.0,0.74383]
[1779674268131,67.6,76959.0,0.0,0.99581,0.0,0.74571]
[1779674273167,67.6,76956.98,0.0,0.99581,0.0,0.74666]
[1779674274174,67.6,76951.85,0.0,0.99579,0.0,0.74909]
[1779674279544,67.6,76951.17,0.0,0.99579,0.0,0.74941]
[1779674282229,67.6,76947.76,0.0,0.99578,0.0,0.75103]
[1779674284244,67.6,76953.28,0.0,0.9958,0.0,0.74841]
[1779674289615,67.6,76949.47,0.0,0.99579,0.0,0.75022]
[1779674294314,67.6,76944.66,0.0,0.99577,0.0,0.7525]
[1779674299693,67.6,76943.7,0.0,0.99577,0.0,0.75296]
[1779674303380,67.6,76937.51,0.0,0.99575,0.0,0.7559]
[1779674306400,67.6,76930.3,0.0,0.99573,0.0,0.75935]
[1779674309763,67.6,76929.0,0.0,0.99572,0.0,0.75997]
[1779674311437,67.6,76923.95,0.0,0.99571,0.0,0.76149]
[1779674312441,67.6,76922.22,0.0,0.99571,0.0,0.76232]
[1779674317477,67.6,76924.84,0.0,0.99572,0.0,0.76106]
[1779674319834,67.6,76903.57,0.0,0.99565,0.0,0.77133]
[1779674321509,67.61,76903.75,0.0,0.99565,0.0,0.77186]
[1779674323525,67.61,76909.53,0.0,0.99566,0.0,0.76906]
[1779674325540,67.61,76904.41,0.0,0.99565,0.0,0.77154]
[1779674327553,67.61,76899.96,0.0,0.99563,0.0,0.77371]
[1779674332590,67.61,76899.19,0.0,0.99563,0.0,0.77408]
[1779674333597,67.61,76904.35,0.0,0.99565,0.0,0.77157]
[1779674335612,67.61,76905.23,0.0,0.99565,0.0,0.77115]
[1779674340649,67.61,76905.91,0.0,0.99565,0.0,0.77082]
[1779674343675,67.61,76886.88,0.0,0.99559,0.0,0.7801]
[1779674344682,67.61,76861.55,0.0,0.99551,0.0,0.79261]
[1779674345688,67.61,76852.03,0.0,0.99548,0.0,0.79735]
[1779674346695,67.61,76848.7,0.0,0.99547,0.0,0.79902]
[1779674347702,67.61,76845.11,0.0,0.99546,0.0,0.80082]
[1779674350050,67.61,76850.72,0.0,0.99548,0.0,0.79801]
[1779674351730,67.61,76853.69,0.0,0.99549,0.0,0.79652]
[1779674357772,67.61,76851.57,0.0,0.99548,0.0,0.79758]
[1779674360131,67.61,76841.86,0.0,0.99545,0.0,0.80257]
[1779674360796,67.61,76841.86,0.0,0.99545,0.0,0.80257]
[1779674365828,67.61,76841.58,0.0,0.99545,0.0,0.80271]
[1779674367842,67.61,76847.52,0.0,0.99547,0.0,0.79973]
[1779674372877,67.61,76846.52,0.0,0.99547,0.0,0.79929]
[1779674376904,67.61,76852.7,0.0,0.99549,0.0,0.7962]
[1779674378919,67.61,76857.72,0.0,0.9955,0.0,0.79369]
[1779674383954,67.61,76856.1,0.0,0.9955,0.0,0.7945]
[1779674386976,67.61,76861.71,0.0,0.99552,0.0,0.79171]
[1779674391004,67.61,76866.7,0.0,0.99553,0.0,0.78923]
[1779674396050,67.61,76868.57,0.0,0.99554,0.0,0.78831]
[1779674401252,67.61,76882.13,0.0,0.99558,0.0,0.78162]
[1779674403135,67.61,76899.48,0.0,0.99564,0.0,0.77314]
[1779674404140,67.61,76905.75,0.0,0.99566,0.0,0.77009]
[1779674409175,67.61,76902.57,0.0,0.99565,0.0,0.77164]
[1779674410182,67.61,76907.75,0.0,0.99566,0.0,0.76912]
[1779674415217,67.61,76910.91,0.0,0.99567,0.0,0.76759]
[1779674420254,67.61,76909.16,0.0,0.99567,0.0,0.76844]
[1779674423275,67.61,76901.84,0.0,0.99564,0.0,0.77199]
[1779674428313,67.61,76905.54,0.0,0.99566,0.0,0.77019]
[1779674433345,67.61,76904.69,0.0,0.99566,0.0,0.76969]
[1779674438379,67.61,76904.07,0.0,0.99566,0.0,0.76999]
[1779674440732,67.61,76911.3,0.0,0.99568,0.0,0.76649]
[1779674446435,67.61,76911.11,0.0,0.99568,0.0,0.76658]
[1779674451470,67.61,76914.09,0.0,0.99569,0.0,0.76514]
[1779674456507,67.61,76916.97,0.0,0.9957,0.0,0.76375]
[1779674458519,67.61,76911.23,0.0,0.99568,0.0,0.76652]
[1779674460876,67.61,76909.72,0.0,0.99567,0.0,0.76725]
[1779674462572,67.61,76914.98,0.0,0.99569,0.0,0.76471]
[1779674464587,67.61,76920.57,0.0,0.99571,0.0,0.76202]
[1779674466618,67.61,76922.76,0.0,0.99571,0.0,0.76097]
[1779674469625,67.61,76930.66,0.0,0.99574,0.0,0.75718]
[1779674470945,67.61,76933.87,0.0,0.99575,0.0,0.75565]
[1779674476672,67.61,76934.35,0.0,0.99575,0.0,0.75542]
[1779674477679,67.61,76921.85,0.0,0.99571,0.0,0.7614]
[1779674478686,67.61,76918.45,0.0,0.9957,0.0,0.76304]
[1779674483722,67.61,76917.73,0.0,0.9957,0.0,0.76339]
[1779674488759,67.61,76916.24,0.0,0.99569,0.0,0.7641]
[1779674493793,67.61,76914.71,0.0,0.99569,0.0,0.76392]
[1779674498829,67.61,76917.25,0.0,0.9957,0.0,0.7627]
[1779674502856,67.61,76928.39,0.0,0.99574,0.0,0.75736]
[1779674503863,67.61,76930.99,0.0,0.99574,0.0,0.75612]
[1779674508898,67.61,76934.35,0.0,0.99575,0.0,0.75451]
[1779674513935,67.61,76936.73,0.0,0.99576,0.0,0.75338]
[1779674518972,67.61,76936.9,0.0,0.99576,0.0,0.7533]
[1779674524021,67.61,76936.55,0.0,0.99576,0.0,0.75347]
[1779674529065,67.61,76937.15,0.0,0.99576,0.0,0.75318]
[1779674534090,67.61,76938.67,0.0,0.99577,0.0,0.75246]
[1779674536100,67.61,76943.84,0.0,0.99578,0.0,0.75]
[1779674541135,67.61,76944.04,0.0,0.99578,0.0,0.74991]
[1779674544160,67.61,76937.79,0.0,0.99577,0.0,0.75288]
[1779674545164,67.61,76918.25,0.0,0.99571,0.0,0.76222]
[1779674546171,67.61,76907.95,0.0,0.99567,0.0,0.76719]
[1779674551204,67.61,76907.41,0.0,0.99568,0.0,0.76653]
[1779674553219,67.61,76914.63,0.0,0.9957,0.0,0.76305]
[1779674556240,67.61,76918.26,0.0,0.99571,0.0,0.7613]
[1779674558254,67.61,76931.49,0.0,0.99575,0.0,0.75497]
[1779674559261,67.61,76938.04,0.0,0.99577,0.0,0.75185]
[1779674564300,67.61,76941.7,0.0,0.99578,0.0,0.75011]
[1779674565309,67.61,76955.12,0.0,0.99582,0.0,0.74377]
[1779674566312,67.61,76962.11,0.0,0.99584,0.0,0.74049]
[1779674570340,67.61,76966.32,0.0,0.99586,0.0,0.73852]
[1779674575375,67.61,76965.21,0.0,0.99585,0.0,0.73904]
[1779674580411,67.61,76963.15,0.0,0.99585,0.0,0.74]
[1779674584442,67.61,76966.92,0.0,0.99586,0.0,0.73824]
[1779674589481,67.61,76968.04,0.0,0.99586,0.0,0.73771]
[1779674594512,67.61,76966.83,0.0,0.99586,0.0,0.73828]
[1779674596529,67.61,76960.28,0.0,0.99584,0.0,0.74135]
[1779674601888,67.61,76961.29,0.0,0.99584,0.0,0.74087]
[1779674605595,67.61,76972.34,0.0,0.99587,0.0,0.73571]
[1779674606599,67.61,76986.53,0.0,0.99592,0.0,0.72911]
[1779674609618,67.61,76992.33,0.0,0.99593,0.0,0.72644]
[1779674614655,67.61,76992.72,0.0,0.99594,0.0,0.72537]
[1779674617680,67.61,77000.27,0.0,0.99596,0.0,0.7219]
[1779674619702,67.61,77006.81,0.0,0.99598,0.0,0.71891]
[1779674620987,67.61,77006.81,0.0,0.99598,0.0,0.71891]
[1779674621089,67.61,77009.87,0.0,0.99599,0.0,0.71751]
[1779674626746,67.61,77006.95,0.0,0.99598,0.0,0.71884]
[1779674629857,67.61,77005.78,0.0,0.99598,0.0,0.71938]
[1779674630661,67.61,77004.53,0.0,0.99597,0.0,0.71995]
[1779674637823,67.61,77003.57,0.0,0.99597,0.0,0.72039]
[1779674639844,67.61,76996.96,0.0,0.99595,0.0,0.72342]
[1779674640847,67.61,76992.81,0.0,0.99594,0.0,0.72533]
[1779674642175,67.61,76986.01,0.0,0.99592,0.0,0.72847]
[1779674644873,67.61,76980.86,0.0,0.9959,0.0,0.73085]
[1779674649907,67.61,76977.16,0.0,0.99589,0.0,0.73257]
[1779674652244,67.61,76972.14,0.0,0.99588,0.0,0.73491]
[1779674655953,67.61,76969.64,0.0,0.99587,0.0,0.73607]
[1779674660988,67.61,76975.75,0.0,0.99589,0.0,0.73323]
[1779674662317,67.61,76984.01,0.0,0.99591,0.0,0.7294]
[1779674664021,67.61,76990.15,0.0,0.99593,0.0,0.72656]
[1779674665021,67.61,76992.24,0.0,0.99594,0.0,0.72559]
[1779674666026,67.61,76997.53,0.0,0.99595,0.0,0.72316]
[1779674671063,67.61,77001.03,0.0,0.99597,0.0,0.72068]
[1779674671747,67.61,77001.03,0.0,0.99597,0.0,0.72068]
[1779674672387,67.61,77009.92,0.0,0.99599,0.0,0.71661]
[1779674672641,67.61,77009.92,0.0,0.99599,0.0,0.71661]
[1779674675089,67.61,77015.68,0.0,0.99601,0.0,0.71399]
[1779674680124,67.61,77016.8,0.0,0.99601,0.0,0.71348]
[1779674685159,67.61,77016.65,0.0,0.99601,0.0,0.71355]
[1779674691201,67.61,77017.07,0.0,0.99602,0.0,0.71336]
[1779674696237,67.61,77016.62,0.0,0.99601,0.0,0.71356]
[1779674699257,67.61,77007.23,0.0,0.99599,0.0,0.71784]
[1779674702606,67.61,77002.08,0.0,0.99597,0.0,0.7202]
[1779674706306,67.61,77006.87,0.0,0.99599,0.0,0.718]
[1779674711341,67.61,77009.64,0.0,0.99599,0.0,0.71674]
[1779674715369,67.61,77018.25,0.0,0.99602,0.0,0.71282]
[1779674718390,67.61,77030.68,0.0,0.99605,0.0,0.7072]
[1779674719397,67.61,77038.47,0.0,0.99608,0.0,0.7037]
[1779674721411,67.61,77045.85,0.0,0.9961,0.0,0.7004]
[1779674725439,67.61,77049.92,0.0,0.99611,0.0,0.69858]
[1779674730474,67.61,77049.92,0.0,0.99611,0.0,0.69858]
[1779674733496,67.61,77056.02,0.0,0.99613,0.0,0.69501]
[1779674738536,67.61,77058.66,0.0,0.99614,0.0,0.69384]
[1779674743570,67.61,77065.85,0.0,0.99616,0.0,0.69066]
[1779674747598,67.61,77072.01,0.0,0.99618,0.0,0.68794]
[1779674752634,67.61,77069.93,0.0,0.99617,0.0,0.68886]
[1779674756662,67.61,77075.31,0.0,0.99619,0.0,0.68649]
[1779674763033,67.61,77079.29,0.0,0.9962,0.0,0.68475]
[1779674768757,67.61,77079.86,0.0,0.9962,0.0,0.6845]
[1779674773119,67.61,77121.6,0.0,0.99631,0.0,0.66642]
[1779674774824,67.61,77139.27,0.0,0.99636,0.0,0.6589]
[1779674775859,67.61,77157.22,0.0,0.99641,0.0,0.65133]
[1779674776901,67.61,77176.38,0.0,0.99646,0.0,0.64334]
[1779674777880,67.61,77186.56,0.0,0.99648,0.0,0.63913]
[1779674778921,67.61,77192.23,0.0,0.9965,0.0,0.63679]
[1779674779914,67.61,77197.03,0.0,0.99651,0.0,0.63494]
[1779674781926,67.61,77216.82,0.0,0.99656,0.0,0.62691]
[1779674783229,67.61,77222.11,0.0,0.99657,0.0,0.6249]
[1779674785951,67.62,77212.99,0.0,0.99655,0.0,0.62872]
[1779674787982,67.62,77209.48,0.0,0.99654,0.0,0.63026]
[1779674788990,67.62,77198.64,0.0,0.99651,0.0,0.63475]
[1779674789999,67.62,77191.85,0.0,0.99649,0.0,0.63758]
[1779674791003,67.63,77186.41,0.0,0.99648,0.0,0.6394]
[1779674792018,67.63,77184.42,0.0,0.99647,0.0,0.64054]
[1779674793299,67.64,77197.31,0.0,0.9965,0.0,0.63589]
[1779674795033,67.65,77201.27,0.0,0.99651,0.0,0.63507]
[1779674798056,67.66,77213.17,0.0,0.99654,0.0,0.63067]
[1779674799061,67.66,77212.23,0.0,0.99653,0.0,0.63116]
[1779674801077,67.66,77219.59,0.0,0.99655,0.0,0.62821]
[1779674802084,67.66,77227.03,0.0,0.99657,0.0,0.62532]
[1779674805112,67.67,77245.4,0.0,0.99661,0.0,0.61806]
[1779674806120,67.67,77252.83,0.0,0.99663,0.0,0.61524]
[1779674810148,67.68,77249.92,0.0,0.99662,0.0,0.61747]
[1779674813440,67.69,77255.63,0.0,0.99663,0.0,0.61542]
[1779674819219,67.69,77254.53,0.0,0.99663,0.0,0.61632]
[1779674820226,67.7,77248.28,0.0,0.99661,0.0,0.61889]
[1779674823511,67.7,77259.54,0.0,0.99664,0.0,0.6146]
[1779674824274,67.7,77272.8,0.0,0.99667,0.0,0.60942]
[1779674825280,67.71,77297.91,0.0,0.99672,0.0,0.60041]
[1779674827290,67.73,77329.76,0.0,0.99679,0.0,0.58912]
[1779674828292,67.77,77346.6,0.0,0.99682,0.0,0.58528]
[1779674830319,67.79,77355.2,0.0,0.99683,0.0,0.58335]
[1779674831329,67.84,77370.82,0.0,0.99685,0.0,0.58021]
[1779674832334,67.86,77383.16,0.0,0.99687,0.0,0.57706]
[1779674836375,67.93,77393.5,0.0,0.99687,0.0,0.57744]
[1779674837384,67.98,77400.58,0.0,0.99687,0.0,0.57773]
[1779674838385,67.98,77384.27,0.0,0.99683,0.0,0.58388]
[1779674839392,68.0,77366.78,0.0,0.99678,0.0,0.5919]
[1779674840403,68.02,77370.08,0.0,0.99678,0.0,0.59185]
[1779674841410,68.03,77362.03,0.0,0.99675,0.0,0.59615]
[1779674842419,68.05,77345.98,0.0,0.99671,0.0,0.6035]
[1779674843710,68.06,77336.16,0.0,0.99668,0.0,0.60754]
[1779674845451,68.06,77344.69,0.0,0.9967,0.0,0.6044]
[1779674846460,68.06,77353.29,0.0,0.99672,0.0,0.60105]
[1779674847469,68.06,77366.45,0.0,0.99675,0.0,0.59607]
[1779674848478,68.08,77382.55,0.0,0.99678,0.0,0.59104]
[1779674849486,68.1,77391.09,0.0,0.9968,0.0,0.58903]
[1779674851501,68.14,77386.99,0.0,0.99678,0.0,0.59236]
[1779674853790,68.2,77397.97,0.0,0.99678,0.0,0.59178]
[1779674856546,68.25,77392.81,0.0,0.99675,0.0,0.59738]
[1779674858551,68.29,77378.02,0.0,0.9967,0.0,0.60538]
[1779674859558,68.29,77375.83,0.0,0.99669,0.0,0.60633]
[1779674862582,68.29,77392.91,0.0,0.99673,0.0,0.60001]
[1779674863589,68.31,77400.86,0.0,0.99674,0.0,0.59806]
[1779674864594,68.33,77400.61,0.0,0.99673,0.0,0.5993]
[1779674866609,68.36,77387.98,0.0,0.99669,0.0,0.60641]
[1779674867614,68.37,77382.59,0.0,0.99668,0.0,0.60861]
[1779674871642,68.37,77392.2,0.0,0.9967,0.0,0.60525]
[1779674872649,68.37,77394.29,0.0,0.9967,0.0,0.60454]
[1779674875680,68.38,77386.3,0.0,0.99668,0.0,0.60795]
[1779674876684,68.38,77386.13,0.0,0.99668,0.0,0.60812]
[1779674877690,68.38,77391.3,0.0,0.99669,0.0,0.6062]
[1779674878697,68.38,77385.91,0.0,0.99668,0.0,0.6084]
[1779674880712,68.39,77379.67,0.0,0.99666,0.0,0.61103]
[1779674882726,68.39,77366.8,0.0,0.99663,0.0,0.61627]
[1779674883744,68.39,77358.05,0.0,0.99661,0.0,0.61981]
[1779674884740,68.39,77355.18,0.0,0.9966,0.0,0.62103]
[1779674886754,68.39,77364.73,0.0,0.99662,0.0,0.61739]
[1779674890789,68.4,77354.43,0.0,0.9966,0.0,0.62179]
[1779674891789,68.4,77351.76,0.0,0.99659,0.0,0.62292]
[1779674892796,68.4,77342.81,0.0,0.99657,0.0,0.62656]
[1779674893803,68.4,77336.22,0.0,0.99655,0.0,0.62926]
[1779674894810,68.4,77330.42,0.0,0.99653,0.0,0.63165]
[1779674895818,68.4,77324.98,0.0,0.99652,0.0,0.63389]
[1779674897831,68.4,77320.48,0.0,0.99651,0.0,0.63581]
[1779674902868,68.41,77311.81,0.0,0.99649,0.0,0.63954]
[1779674903874,68.41,77304.39,0.0,0.99647,0.0,0.64261]
[1779674904882,68.41,77295.34,0.0,0.99644,0.0,0.64636]
[1779674905888,68.41,77294.51,0.0,0.99644,0.0,0.64672]
[1779674910923,68.41,77293.26,0.0,0.99644,0.0,0.64735]
[1779674915959,68.41,77294.6,0.0,0.99644,0.0,0.6461]
[1779674920996,68.41,77292.94,0.0,0.99644,0.0,0.6469]
[1779674926035,68.42,77289.38,0.0,0.99643,0.0,0.64848]
[1779674931070,68.42,77286.98,0.0,0.99642,0.0,0.64957]
[1779674936107,68.42,77282.22,0.0,0.99641,0.0,0.65163]
[1779674941149,68.42,77284.0,0.0,0.99641,0.0,0.65097]
[1779674943159,68.42,77288.49,0.0,0.99642,0.0,0.64915]
[1779674944438,68.42,77298.09,0.0,0.99645,0.0,0.64522]
[1779674945172,68.42,77298.09,0.0,0.99645,0.0,0.64525]
[1779674948194,68.42,77292.53,0.0,0.99643,0.0,0.64762]
[1779674951214,68.42,77298.33,0.0,0.99645,0.0,0.6453]
[1779674952221,68.42,77298.98,0.0,0.99645,0.0,0.64506]
[1779674957256,68.43,77300.6,0.0,0.99645,0.0,0.64455]
[1779674962302,68.43,77299.93,0.0,0.99645,0.0,0.64497]
[1779674964578,68.43,77300.47,0.0,0.99645,0.0,0.6448]
[1779674967331,68.43,77304.44,0.0,0.99646,0.0,0.64325]
[1779674971361,68.43,77312.1,0.0,0.99649,0.0,0.63943]
[1779674973373,68.43,77315.43,0.0,0.99649,0.0,0.63814]
[1779674978407,68.44,77319.71,0.0,0.9965,0.0,0.63659]
[1779674983443,68.44,77320.67,0.0,0.9965,0.0,0.63639]
[1779674986465,68.44,77326.03,0.0,0.99652,0.0,0.63433]
[1779674988478,68.44,77328.16,0.0,0.99652,0.0,0.63356]
[1779674992505,68.44,77333.97,0.0,0.99654,0.0,0.6314]
[1779674996537,68.45,77328.0,0.0,0.99652,0.0,0.634]
[1779674997546,68.45,77321.74,0.0,0.9965,0.0,0.63658]
[1779674998550,68.45,77318.07,0.0,0.99649,0.0,0.63811]
[1779675004860,68.45,77324.92,0.0,0.99651,0.0,0.63559]
[1779675010635,68.46,77324.6,0.0,0.99651,0.0,0.63595]
[1779675015675,68.46,77323.42,0.0,0.9965,0.0,0.63662]
[1779675019723,68.46,77344.73,0.0,0.99656,0.0,0.62818]
[1779675020714,68.46,77359.74,0.0,0.99659,0.0,0.62225]
[1779675021719,68.46,77359.47,0.0,0.99659,0.0,0.62242]
[1779675023732,68.46,77348.63,0.0,0.99656,0.0,0.62681]
[1779675025029,68.47,77357.69,0.0,0.99659,0.0,0.62337]
[1779675027762,68.47,77359.22,0.0,0.99659,0.0,0.62283]
[1779675031791,68.47,77352.0,0.0,0.99657,0.0,0.62518]
[1779675033813,68.47,77346.96,0.0,0.99656,0.0,0.62731]
[1779675034812,68.47,77333.87,0.0,0.99653,0.0,0.63263]
[1779675035819,68.48,77330.42,0.0,0.99652,0.0,0.63412]
[1779675037833,68.48,77323.17,0.0,0.9965,0.0,0.6371]
[1779675038841,68.48,77315.06,0.0,0.99648,0.0,0.64048]
[1779675039849,68.48,77311.93,0.0,0.99647,0.0,0.64179]
[1779675044884,68.48,77314.56,0.0,0.99648,0.0,0.64087]
[1779675047903,68.48,77320.2,0.0,0.99649,0.0,0.63866]
[1779675052941,68.48,77323.64,0.0,0.9965,0.0,0.63742]
[1779675055959,68.49,77321.17,0.0,0.99649,0.0,0.63851]
[1779675060996,68.49,77320.42,0.0,0.99649,0.0,0.63896]
[1779675066033,68.49,77317.0,0.0,0.99648,0.0,0.64048]
[1779675069059,68.49,77309.5,0.0,0.99646,0.0,0.64361]
[1779675070066,68.49,77301.72,0.0,0.99644,0.0,0.64683]
[1779675072089,68.49,77294.56,0.0,0.99642,0.0,0.64979]
[1779675074093,68.49,77302.13,0.0,0.99644,0.0,0.64669]
[1779675075101,68.49,77305.2,0.0,0.99645,0.0,0.64546]
[1779675080137,68.49,77299.97,0.0,0.99643,0.0,0.64768]
[1779675085457,68.49,77301.6,0.0,0.99644,0.0,0.64708]
[1779675091213,68.5,77299.71,0.0,0.99644,0.0,0.64712]
[1779675096247,68.5,77298.53,0.0,0.99643,0.0,0.64769]
[1779675101283,68.5,77298.11,0.0,0.99643,0.0,0.64795]
[1779675104303,68.5,77304.09,0.0,0.99645,0.0,0.64554]
[1779675109339,68.5,77304.51,0.0,0.99645,0.0,0.64548]
[1779675114374,68.5,77304.53,0.0,0.99645,0.0,0.64559]
[1779675118402,68.5,77298.64,0.0,0.99643,0.0,0.6481]
[1779675123437,68.5,77299.42,0.0,0.99643,0.0,0.64788]
[1779675128472,68.51,77300.14,0.0,0.99643,0.0,0.64767]
[1779675133507,68.51,77301.72,0.0,0.99644,0.0,0.64712]
[1779675134528,68.51,77311.03,0.0,0.99646,0.0,0.64334]
[1779675135810,68.51,77331.95,0.0,0.99651,0.0,0.63487]
[1779675141572,68.51,77334.14,0.0,0.99652,0.0,0.6342]
[1779675146611,68.52,77335.72,0.0,0.99652,0.0,0.63383]
[1779675149630,68.52,77343.57,0.0,0.99654,0.0,0.63081]
[1779675154665,68.52,77347.47,0.0,0.99655,0.0,0.62867]
[1779675159699,68.53,77350.15,0.0,0.99656,0.0,0.62789]
[1779675164734,68.53,77353.64,0.0,0.99656,0.0,0.62678]
[1779675169770,68.53,77356.06,0.0,0.99657,0.0,0.62611]
[1779675174804,68.54,77356.09,0.0,0.99657,0.0,0.62639]
[1779675179839,68.54,77355.66,0.0,0.99656,0.0,0.62684]
[1779675181860,68.55,77365.9,0.0,0.99659,0.0,0.62293]
[1779675182862,68.55,77371.0,0.0,0.9966,0.0,0.62097]
[1779675184876,68.55,77379.91,0.0,0.99662,0.0,0.61752]
[1779675186173,68.55,77385.32,0.0,0.99663,0.0,0.61553]
[1779675191926,68.56,77368.63,0.0,0.99659,0.0,0.62258]
[1779675192932,68.56,77350.35,0.0,0.99654,0.0,0.62994]
[1779675194947,68.56,77346.48,0.0,0.99653,0.0,0.63154]
[1779675199981,68.56,77349.72,0.0,0.99654,0.0,0.63046]
[1779675203008,68.56,77354.18,0.0,0.99655,0.0,0.62881]
[1779675208043,68.57,77355.49,0.0,0.99655,0.0,0.62853]
[1779675210056,68.57,77346.72,0.0,0.99653,0.0,0.63219]
[1779675211062,68.57,77345.56,0.0,0.99653,0.0,0.6319]
[1779675213076,68.57,77336.42,0.0,0.99651,0.0,0.63567]
[1779675214083,68.57,77332.58,0.0,0.9965,0.0,0.63726]
[1779675219119,68.58,77327.78,0.0,0.99648,0.0,0.63937]
[1779675222141,68.58,77316.52,0.0,0.99645,0.0,0.64406]
[1779675223149,68.58,77302.7,0.0,0.99642,0.0,0.64976]
[1779675224155,68.58,77300.86,0.0,0.99641,0.0,0.65053]
[1779675229190,68.58,77299.39,0.0,0.99641,0.0,0.6512]
[1779675233220,68.58,77309.12,0.0,0.99643,0.0,0.64724]
[1779675238256,68.58,77313.66,0.0,0.99645,0.0,0.64547]
[1779675243290,68.58,77314.7,0.0,0.99645,0.0,0.64513]
[1779675248328,68.58,77315.79,0.0,0.99645,0.0,0.64476]
[1779675253362,68.58,77319.28,0.0,0.99646,0.0,0.6434]
[1779675258399,68.59,77321.27,0.0,0.99646,0.0,0.64267]
[1779675263431,68.59,77321.05,0.0,0.99646,0.0,0.64284]
[1779675268467,68.59,77321.99,0.0,0.99646,0.0,0.64253]
[1779675273503,68.59,77332.62,0.0,0.99649,0.0,0.63748]
[1779675274509,68.59,77337.75,0.0,0.99651,0.0,0.63546]
[1779675279544,68.59,77335.3,0.0,0.9965,0.0,0.63657]
[1779675283572,68.59,77340.79,0.0,0.99651,0.0,0.63447]
[1779675286879,68.59,77335.04,0.0,0.9965,0.0,0.6369]
[1779675292635,68.6,77333.31,0.0,0.99649,0.0,0.63778]
[1779675297670,68.6,77329.13,0.0,0.99648,0.0,0.63962]
[1779675302705,68.6,77319.18,0.0,0.99646,0.0,0.64381]
[1779675303712,68.6,77318.55,0.0,0.99645,0.0,0.64409]
[1779675308749,68.6,77316.8,0.0,0.99645,0.0,0.64489]
[1779675309755,68.6,77311.86,0.0,0.99644,0.0,0.64694]
[1779675311771,68.6,77295.86,0.0,0.99639,0.0,0.65355]
[1779675312777,68.6,77289.5,0.0,0.99638,0.0,0.65619]
[1779675313783,68.6,77287.88,0.0,0.99637,0.0,0.65686]
[1779675318818,68.6,77285.33,0.0,0.99637,0.0,0.65793]
[1779675320833,68.6,77294.03,0.0,0.99639,0.0,0.65431]
[1779675321839,68.6,77305.39,0.0,0.99642,0.0,0.64961]
[1779675322847,68.6,77308.83,0.0,0.99643,0.0,0.6482]
[1779675327881,68.6,77309.06,0.0,0.99643,0.0,0.64816]
[1779675332915,68.61,77304.66,0.0,0.99642,0.0,0.6492]
[1779675335939,68.61,77296.88,0.0,0.9964,0.0,0.65245]
[1779675341020,68.61,77294.45,0.0,0.99639,0.0,0.65347]
[1779675342027,68.61,77286.68,0.0,0.99637,0.0,0.6567]
[1779675343034,68.61,77285.55,0.0,0.99637,0.0,0.65717]
[1779675347308,68.61,77277.3,0.0,0.99635,0.0,0.66062]
[1779675352098,68.61,77273.65,0.0,0.99634,0.0,0.66214]
[1779675357378,68.61,77264.38,0.0,0.99632,0.0,0.66604]
[1779675360155,68.61,77262.78,0.0,0.99631,0.0,0.66671]
[1779675361163,68.61,77256.95,0.0,0.9963,0.0,0.66918]
[1779675364184,68.61,77263.47,0.0,0.99631,0.0,0.66642]
[1779675366198,68.61,77267.67,0.0,0.99632,0.0,0.66465]
[1779675369218,68.61,77269.02,0.0,0.99633,0.0,0.66409]
[1779675374253,68.61,77260.83,0.0,0.99631,0.0,0.66754]
[1779675375260,68.61,77255.86,0.0,0.99629,0.0,0.66964]
[1779675377274,68.61,77249.88,0.0,0.99628,0.0,0.67217]
[1779675378281,68.61,77248.08,0.0,0.99627,0.0,0.67294]
[1779675383317,68.61,77243.29,0.0,0.99626,0.0,0.67498]
[1779675385331,68.61,77238.78,0.0,0.99625,0.0,0.6769]
[1779675388352,68.61,77226.68,0.0,0.99621,0.0,0.68209]
[1779675389360,68.61,77224.12,0.0,0.99621,0.0,0.68319]
[1779675394397,68.61,77220.69,0.0,0.9962,0.0,0.68382]
[1779675397418,68.61,77214.95,0.0,0.99619,0.0,0.6863]
[1779675402451,68.61,77213.55,0.0,0.99618,0.0,0.68691]
[1779675406479,68.61,77219.12,0.0,0.9962,0.0,0.6845]
[1779675411514,68.61,77219.86,0.0,0.9962,0.0,0.68418]
[1779675415542,68.61,77211.11,0.0,0.99618,0.0,0.68796]
[1779675416549,68.61,77205.06,0.0,0.99616,0.0,0.69059]
[1779675417555,68.61,77203.13,0.0,0.99615,0.0,0.69143]
[1779675422591,68.61,77201.49,0.0,0.99615,0.0,0.69214]
[1779675423599,68.61,77213.48,0.0,0.99618,0.0,0.68694]
[1779675424605,68.61,77206.13,0.0,0.99616,0.0,0.69013]
[1779675425613,68.61,77202.16,0.0,0.99615,0.0,0.69185]
[1779675427878,68.61,77199.27,0.0,0.99614,0.0,0.69311]
[1779675433670,68.61,77204.09,0.0,0.99616,0.0,0.69101]
[1779675434674,68.61,77209.41,0.0,0.99617,0.0,0.6887]
[1779675439710,68.61,77210.15,0.0,0.99617,0.0,0.68838]
[1779675444745,68.61,77210.39,0.0,0.99617,0.0,0.68828]
[1779675452801,68.61,77211.07,0.0,0.99618,0.0,0.68713]
[1779675458099,68.61,77212.6,0.0,0.99618,0.0,0.68647]
[1779675462872,68.61,77208.37,0.0,0.99617,0.0,0.6883]
[1779675468172,68.61,77208.08,0.0,0.99617,0.0,0.68843]
[1779675470930,68.61,77216.13,0.0,0.99619,0.0,0.68494]
[1779675472942,68.61,77221.32,0.0,0.99621,0.0,0.6827]
[1779675478242,68.61,77228.36,0.0,0.99623,0.0,0.67968]
[1779675479991,68.61,77229.39,0.0,0.99623,0.0,0.67924]
[1779675484040,68.61,77231.6,0.0,0.99624,0.0,0.67829]
[1779675489071,68.61,77233.05,0.0,0.99624,0.0,0.67767]
[1779675490078,68.61,77226.73,0.0,0.99622,0.0,0.68038]
[1779675492093,68.61,77222.87,0.0,0.99621,0.0,0.68204]
[1779675497127,68.61,77221.2,0.0,0.99621,0.0,0.68276]
[1779675502161,68.61,77218.55,0.0,0.9962,0.0,0.6839]
[1779675507197,68.61,77221.84,0.0,0.99621,0.0,0.68248]
[1779675512232,68.61,77222.64,0.0,0.99622,0.0,0.68129]
[1779675517266,68.61,77220.0,0.0,0.99621,0.0,0.68243]
[1779675522302,68.61,77217.02,0.0,0.9962,0.0,0.68371]
[1779675527339,68.61,77215.74,0.0,0.9962,0.0,0.68426]
[1779675532372,68.61,77219.27,0.0,0.99621,0.0,0.68274]
[1779675537408,68.61,77218.78,0.0,0.99621,0.0,0.68295]
[1779675542443,68.61,77217.75,0.0,0.9962,0.0,0.6834]
[1779675545465,68.61,77211.83,0.0,0.99619,0.0,0.68595]
[1779675546471,68.61,77208.63,0.0,0.99618,0.0,0.68734]
[1779675548486,68.61,77202.3,0.0,0.99616,0.0,0.69008]
[1779675553520,68.61,77201.13,0.0,0.99616,0.0,0.69059]
[1779675558554,68.61,77202.68,0.0,0.99616,0.0,0.68992]
[1779675563591,68.61,77204.17,0.0,0.99617,0.0,0.68927]
[1779675568625,68.61,77204.05,0.0,0.99617,0.0,0.68932]
[1779675573661,68.61,77204.3,0.0,0.99617,0.0,0.68836]
[1779675578695,68.61,77203.94,0.0,0.99617,0.0,0.68852]
[1779675583732,68.61,77209.75,0.0,0.99619,0.0,0.686]
[1779675585746,68.61,77214.02,0.0,0.9962,0.0,0.68416]
[1779675592793,68.61,77214.69,0.0,0.9962,0.0,0.68387]
[1779675597828,68.61,77205.6,0.0,0.99617,0.0,0.6878]
[1779675599104,68.61,77205.33,0.0,0.99617,0.0,0.68792]
[1779675604877,68.61,77206.18,0.0,0.99618,0.0,0.68755]
[1779675609174,68.61,77200.21,0.0,0.99616,0.0,0.69014]
[1779675614947,68.61,77200.85,0.0,0.99616,0.0,0.68986]
[1779675619982,68.61,77202.86,0.0,0.99617,0.0,0.68899]
[1779675625020,68.61,77207.81,0.0,0.99618,0.0,0.68684]
[1779675630064,68.61,77208.03,0.0,0.99618,0.0,0.68675]
[1779675631061,68.61,77202.47,0.0,0.99617,0.0,0.68831]
[1779675638111,68.61,77204.92,0.0,0.99618,0.0,0.68724]
[1779675643148,68.61,77204.78,0.0,0.99618,0.0,0.6873]
[1779675649456,68.61,77204.82,0.0,0.99618,0.0,0.68729]
[1779675655230,68.61,77204.08,0.0,0.99618,0.0,0.68761]
[1779675660265,68.61,77203.59,0.0,0.99617,0.0,0.68782]
[1779675665300,68.61,77202.6,0.0,0.99617,0.0,0.68825]
[1779675670334,68.61,77201.04,0.0,0.99617,0.0,0.68893]
[1779675676381,68.61,77204.26,0.0,0.99618,0.0,0.68753]
[1779675681411,68.61,77203.84,0.0,0.99617,0.0,0.68771]
[1779675689735,68.61,77203.62,0.0,0.99617,0.0,0.68781]
[1779675698531,68.61,77203.16,0.0,0.99618,0.0,0.68715]
[1779675703566,68.61,77202.57,0.0,0.99618,0.0,0.68741]
[1779675709609,68.61,77200.24,0.0,0.99617,0.0,0.68842]
[1779675714652,68.61,77197.93,0.0,0.99616,0.0,0.68942]
[1779675719678,68.61,77198.78,0.0,0.99617,0.0,0.68906]
[1779675725721,68.61,77199.79,0.0,0.99617,0.0,0.68862]
[1779675730756,68.61,77202.5,0.0,0.99618,0.0,0.68744]
[1779675735791,68.61,77201.36,0.0,0.99617,0.0,0.68794]
[1779675740826,68.61,77201.19,0.0,0.99617,0.0,0.68801]
[1779675746868,68.61,77198.35,0.0,0.99616,0.0,0.68924]
[1779675752910,68.61,77199.27,0.0,0.99617,0.0,0.68799]
[1779675754924,68.61,77189.1,0.0,0.99614,0.0,0.69242]
[1779675756938,68.61,77182.02,0.0,0.99612,0.0,0.69551]
[1779675760965,68.61,77178.08,0.0,0.99611,0.0,0.69724]
[1779675766003,68.61,77176.49,0.0,0.99611,0.0,0.69794]
[1779675772044,68.61,77174.77,0.0,0.9961,0.0,0.69869]
[1779675774059,68.61,77167.53,0.0,0.99608,0.0,0.70188]
[1779675778087,68.61,77165.69,0.0,0.99608,0.0,0.7027]
[1779675783122,68.61,77166.51,0.0,0.99608,0.0,0.70233]
[1779675788157,68.61,77171.16,0.0,0.99609,0.0,0.70028]
[1779675792187,68.61,77176.72,0.0,0.99611,0.0,0.69784]
[1779675797221,68.61,77177.64,0.0,0.99611,0.0,0.69743]
[1779675802256,68.61,77177.68,0.0,0.99611,0.0,0.69741]
[1779675807291,68.61,77169.68,0.0,0.99609,0.0,0.70093]
[1779675808298,68.61,77167.41,0.0,0.99608,0.0,0.70194]
[1779675814340,68.61,77165.66,0.0,0.99608,0.0,0.70184]
[1779675819376,68.61,77164.06,0.0,0.99608,0.0,0.70255]
[1779675824410,68.61,77162.62,0.0,0.99607,0.0,0.70319]
[1779675829446,68.61,77158.38,0.0,0.99606,0.0,0.70506]
[1779675834480,68.61,77158.63,0.0,0.99606,0.0,0.70495]
[1779675839516,68.61,77159.82,0.0,0.99607,0.0,0.70443]
[1779675844550,68.61,77160.83,0.0,0.99607,0.0,0.70398]
[1779675849585,68.61,77160.33,0.0,0.99607,0.0,0.7042]
[1779675854621,68.61,77160.54,0.0,0.99607,0.0,0.70411]
[1779675860945,68.61,77159.83,0.0,0.99607,0.0,0.70442]
[1779675862677,68.61,77150.37,0.0,0.99604,0.0,0.70862]
[1779675864692,68.61,77147.16,0.0,0.99603,0.0,0.71005]
[1779675866707,68.61,77141.86,0.0,0.99602,0.0,0.71242]
[1779675871739,68.61,77141.48,0.0,0.99602,0.0,0.71172]
[1779675875767,68.61,77146.62,0.0,0.99603,0.0,0.70942]
[1779675880803,68.61,77150.43,0.0,0.99604,0.0,0.70773]
[1779675885838,68.61,77151.33,0.0,0.99605,0.0,0.70733]
[1779675890872,68.61,77151.28,0.0,0.99605,0.0,0.70735]
[1779675895910,68.61,77150.09,0.0,0.99604,0.0,0.70788]
[1779675901986,68.61,77152.21,0.0,0.99605,0.0,0.70693]
[1779675903988,68.61,77158.79,0.0,0.99607,0.0,0.70402]
[1779675909026,68.61,77148.27,0.0,0.99604,0.0,0.70869]
[1779675910035,68.61,77144.99,0.0,0.99603,0.0,0.71015]
[1779675913056,68.61,77141.22,0.0,0.99602,0.0,0.71183]
[1779675918089,68.61,77137.81,0.0,0.99601,0.0,0.71336]
[1779675921112,68.61,77132.83,0.0,0.99599,0.0,0.71559]
[1779675922117,68.61,77126.77,0.0,0.99598,0.0,0.71832]
[1779675923125,68.61,77122.0,0.0,0.99596,0.0,0.72047]
[1779675926170,68.61,77118.35,0.0,0.99595,0.0,0.72212]
[1779675928188,68.61,77090.75,0.0,0.99587,0.0,0.73471]
[1779675929194,68.61,77060.61,0.0,0.99578,0.0,0.74868]
[1779675930200,68.61,77048.55,0.0,0.99575,0.0,0.75434]
[1779675931467,68.61,77047.65,0.0,0.99575,0.0,0.75385]
[1779675933221,68.61,77035.95,0.0,0.99571,0.0,0.75936]
[1779675934228,68.61,77031.16,0.0,0.9957,0.0,0.76163]
[1779675939263,68.61,77032.24,0.0,0.9957,0.0,0.76112]
[1779675941537,68.61,77039.7,0.0,0.99572,0.0,0.75759]
[1779675942285,68.61,77024.87,0.0,0.99568,0.0,0.76462]
[1779675944303,68.61,76999.75,0.0,0.9956,0.0,0.77666]
[1779675945314,68.61,76979.33,0.0,0.99554,0.0,0.78657]
[1779675946320,68.61,76978.68,0.0,0.99553,0.0,0.78688]
[1779675948330,68.61,76986.38,0.0,0.99556,0.0,0.78313]
[1779675949338,68.61,76993.41,0.0,0.99558,0.0,0.77972]
[1779675950344,68.61,76990.2,0.0,0.99557,0.0,0.78128]
[1779675955379,68.61,76998.98,0.0,0.9956,0.0,0.77703]
[1779675959408,68.61,76987.65,0.0,0.99556,0.0,0.78252]
[1779675961445,68.61,76985.04,0.0,0.99555,0.0,0.78378]
[1779675961459,68.61,77003.62,0.0,0.99561,0.0,0.77479]
[1779675964453,68.61,76994.68,0.0,0.99559,0.0,0.77911]
[1779675968472,68.61,77002.43,0.0,0.99561,0.0,0.77537]
[1779675970486,68.61,77009.23,0.0,0.99563,0.0,0.7721]
[1779675971750,68.61,77016.41,0.0,0.99565,0.0,0.76866]
[1779675972849,68.61,77016.41,0.0,0.99565,0.0,0.76866]
[1779675978541,68.61,77023.44,0.0,0.99567,0.0,0.7653]
[1779675982845,68.61,77022.72,0.0,0.99567,0.0,0.76565]
[1779675983526,68.61,77019.5,0.0,0.99566,0.0,0.76718]
[1779675985590,68.61,77014.77,0.0,0.99565,0.0,0.76944]
[1779675990625,68.61,77016.43,0.0,0.99565,0.0,0.76865]
[1779675995660,68.61,77016.02,0.0,0.99566,0.0,0.76792]
[1779676000697,68.61,77023.53,0.0,0.99568,0.0,0.76434]
[1779676004723,68.61,77018.76,0.0,0.99567,0.0,0.76661]
[1779676009758,68.61,77019.8,0.0,0.99567,0.0,0.76611]
[1779676014807,68.61,77014.87,0.0,0.99565,0.0,0.76847]
[1779676015811,68.61,77005.34,0.0,0.99562,0.0,0.77304]
[1779676016814,68.61,76994.81,0.0,0.99559,0.0,0.77811]
[1779676017821,68.61,76995.48,0.0,0.99559,0.0,0.77779]
[1779676022112,68.61,77001.64,0.0,0.99561,0.0,0.77482]
[1779676023863,68.61,77008.97,0.0,0.99563,0.0,0.77129]
[1779676024872,68.61,77009.69,0.0,0.99564,0.0,0.77095]
[1779676029905,68.61,77014.33,0.0,0.99565,0.0,0.76873]
[1779676032182,68.61,77006.16,0.0,0.99563,0.0,0.77264]
[1779676033934,68.61,76999.27,0.0,0.9956,0.0,0.77596]
[1779676034943,68.61,76997.74,0.0,0.9956,0.0,0.7767]
[1779676037961,68.61,76988.77,0.0,0.99557,0.0,0.78104]
[1779676038968,68.61,76984.68,0.0,0.99556,0.0,0.78302]
[1779676040982,68.61,76981.46,0.0,0.99555,0.0,0.78459]
[1779676042257,68.61,76987.71,0.0,0.99557,0.0,0.78155]
[1779676044009,68.61,76996.58,0.0,0.9956,0.0,0.77726]
[1779676045014,68.61,76996.58,0.0,0.9956,0.0,0.77726]
[1779676047024,68.61,76999.25,0.0,0.9956,0.0,0.77597]
[1779676048653,68.61,76999.64,0.0,0.99561,0.0,0.77578]
[1779676053066,68.61,77005.79,0.0,0.99563,0.0,0.77189]
[1779676058101,68.61,77009.0,0.0,0.99564,0.0,0.77035]
[1779676060115,68.61,77017.52,0.0,0.99567,0.0,0.76628]
[1779676061122,68.61,77020.76,0.0,0.99568,0.0,0.76473]
[1779676062854,68.61,77022.74,0.0,0.99568,0.0,0.76379]
[1779676068171,68.61,77020.64,0.0,0.99568,0.0,0.76479]
[1779676072424,68.61,77024.68,0.0,0.99569,0.0,0.76287]
[1779676073022,68.61,77024.68,0.0,0.99569,0.0,0.76287]
[1779676078241,68.61,77021.22,0.0,0.99568,0.0,0.76451]
[1779676083276,68.61,77019.24,0.0,0.99567,0.0,0.76546]
[1779676088312,68.61,77023.44,0.0,0.99568,0.0,0.76346]
[1779676093346,68.61,77023.99,0.0,0.99569,0.0,0.7632]
[1779676096372,68.61,77030.84,0.0,0.99571,0.0,0.75995]
[1779676099393,68.61,77034.49,0.0,0.99572,0.0,0.75822]
[1779676104429,68.61,77034.14,0.0,0.99572,0.0,0.75838]
[1779676107451,68.61,77022.73,0.0,0.99568,0.0,0.7638]
[1779676108459,68.61,77011.43,0.0,0.99565,0.0,0.76919]
[1779676109465,68.61,77007.99,0.0,0.99564,0.0,0.77083]
[1779676114500,68.61,77008.77,0.0,0.99564,0.0,0.76953]
[1779676119535,68.61,77015.69,0.0,0.99567,0.0,0.76623]
[1779676122822,68.61,77018.87,0.0,0.99568,0.0,0.76471]
[1779676128598,68.61,77015.31,0.0,0.99566,0.0,0.76641]
[1779676135647,68.61,77015.87,0.0,0.99567,0.0,0.76614]
[1779676140682,68.61,77016.49,0.0,0.99567,0.0,0.76584]
[1779676142967,68.61,77031.26,0.0,0.99571,0.0,0.75883]
[1779676143706,68.61,77031.26,0.0,0.99571,0.0,0.75883]
[1779676148739,68.61,77030.46,0.0,0.99571,0.0,0.75921]
[1779676153774,68.61,77029.61,0.0,0.99571,0.0,0.75961]
[1779676158810,68.61,77032.87,0.0,0.99572,0.0,0.75807]
[1779676163114,68.61,77039.97,0.0,0.99574,0.0,0.75472]
[1779676168878,68.61,77038.33,0.0,0.99574,0.0,0.75549]
[1779676173915,68.61,77040.52,0.0,0.99575,0.0,0.75355]
[1779676178949,68.61,77037.83,0.0,0.99574,0.0,0.75481]
[1779676183986,68.61,77037.74,0.0,0.99574,0.0,0.75485]
[1779676189025,68.61,77034.92,0.0,0.99573,0.0,0.75618]
[1779676194060,68.61,77037.18,0.0,0.99574,0.0,0.75512]
[1779676195071,68.61,77042.65,0.0,0.99575,0.0,0.75254]
[1779676196074,68.61,77051.16,0.0,0.99578,0.0,0.74856]
[1779676197084,68.61,77051.78,0.0,0.99578,0.0,0.74827]
[1779676199095,68.61,77057.72,0.0,0.9958,0.0,0.7455]
[1779676202117,68.61,77058.22,0.0,0.9958,0.0,0.74526]
[1779676206156,68.61,77055.71,0.0,0.99579,0.0,0.74643]
[1779676209170,68.61,77040.14,0.0,0.99575,0.0,0.75372]
[1779676210174,68.61,77042.39,0.0,0.99575,0.0,0.75267]
[1779676215212,68.61,77036.26,0.0,0.99573,0.0,0.75555]
[1779676216221,68.61,77029.63,0.0,0.99571,0.0,0.75868]
[1779676218230,68.61,77027.24,0.0,0.99571,0.0,0.75981]
[1779676223264,68.61,77033.58,0.0,0.99573,0.0,0.75682]
[1779676224271,68.61,77040.35,0.0,0.99575,0.0,0.75363]
[1779676225278,68.61,77043.5,0.0,0.99576,0.0,0.75215]
[1779676230313,68.61,77044.09,0.0,0.99576,0.0,0.75187]
[1779676235348,68.61,77043.19,0.0,0.99576,0.0,0.75138]
[1779676240383,68.61,77043.27,0.0,0.99576,0.0,0.75134]
[1779676245419,68.61,77042.76,0.0,0.99576,0.0,0.75158]
[1779676250454,68.61,77042.06,0.0,0.99576,0.0,0.75191]
[1779676254481,68.61,77035.03,0.0,0.99574,0.0,0.75522]
[1779676255489,68.61,77036.36,0.0,0.99574,0.0,0.75459]
[1779676260523,68.61,77036.7,0.0,0.99574,0.0,0.75443]
[1779676261531,68.61,77042.12,0.0,0.99576,0.0,0.75188]
[1779676263823,68.61,77063.07,0.0,0.99582,0.0,0.7421]
[1779676265562,68.61,77066.0,0.0,0.99583,0.0,0.74074]
[1779676272611,68.61,77066.88,0.0,0.99583,0.0,0.74034]
[1779676276690,68.61,77075.69,0.0,0.99586,0.0,0.73627]
[1779676278662,68.61,77083.2,0.0,0.99588,0.0,0.73281]
[1779676283989,68.61,77085.75,0.0,0.99589,0.0,0.73164]
[1779676289739,68.61,77086.32,0.0,0.99589,0.0,0.73138]
[1779676292761,68.61,77080.3,0.0,0.99588,0.0,0.73325]
[1779676297794,68.61,77072.9,0.0,0.99585,0.0,0.73665]
[1779676302830,68.61,77072.93,0.0,0.99585,0.0,0.73664]
[1779676307865,68.61,77083.42,0.0,0.99588,0.0,0.73182]
[1779676312900,68.61,77076.91,0.0,0.99587,0.0,0.73481]
[1779676317935,68.61,77071.44,0.0,0.99585,0.0,0.73733]
[1779676319950,68.61,77076.45,0.0,0.99586,0.0,0.73502]
[1779676324984,68.61,77077.77,0.0,0.99587,0.0,0.73441]
[1779676330019,68.61,77078.72,0.0,0.99587,0.0,0.73397]
[1779676335055,68.61,77074.81,0.0,0.99586,0.0,0.73577]
[1779676340089,68.61,77077.86,0.0,0.99587,0.0,0.73437]
[1779676345128,68.61,77080.98,0.0,0.99588,0.0,0.73294]
[1779676350163,68.61,77080.89,0.0,0.99588,0.0,0.73298]
[1779676355199,68.61,77078.33,0.0,0.99587,0.0,0.73326]
[1779676360237,68.61,77082.55,0.0,0.99589,0.0,0.73132]
[1779676362250,68.61,77090.02,0.0,0.99591,0.0,0.7279]
[1779676363550,68.61,77093.48,0.0,0.99592,0.0,0.72633]
[1779676367286,68.61,77095.33,0.0,0.99592,0.0,0.72548]
[1779676372322,68.61,77089.67,0.0,0.99591,0.0,0.72806]
[1779676377356,68.61,77090.8,0.0,0.99591,0.0,0.72755]
[1779676382391,68.61,77097.0,0.0,0.99593,0.0,0.72472]
[1779676383400,68.61,77105.82,0.0,0.99596,0.0,0.72072]
[1779676384405,68.61,77107.18,0.0,0.99596,0.0,0.72011]
[1779676389440,68.61,77105.64,0.0,0.99595,0.0,0.7208]
[1779676395482,68.61,77105.13,0.0,0.99595,0.0,0.72103]
[1779676400517,68.61,77105.16,0.0,0.99595,0.0,0.72102]
[1779676405552,68.61,77099.62,0.0,0.99594,0.0,0.72353]
[1779676406558,68.61,77099.77,0.0,0.99594,0.0,0.72346]
[1779676411595,68.61,77096.27,0.0,0.99593,0.0,0.72417]
[1779676416629,68.61,77095.44,0.0,0.99593,0.0,0.72454]
[1779676421666,68.61,77095.31,0.0,0.99593,0.0,0.7246]
[1779676426699,68.61,77093.47,0.0,0.99592,0.0,0.72544]
[1779676427707,68.61,77098.57,0.0,0.99594,0.0,0.72312]
[1779676432741,68.61,77099.5,0.0,0.99594,0.0,0.7227]
[1779676437776,68.61,77096.03,0.0,0.99593,0.0,0.72428]
[1779676440799,68.61,77086.88,0.0,0.9959,0.0,0.72845]
[1779676441810,68.61,77080.25,0.0,0.99589,0.0,0.73148]
[1779676444116,68.61,77070.46,0.0,0.99586,0.0,0.73598]
[1779676447847,68.61,77066.79,0.0,0.99585,0.0,0.73768]
[1779676450869,68.61,77061.45,0.0,0.99583,0.0,0.74015]
[1779676454187,68.61,77052.9,0.0,0.9958,0.0,0.74412]
[1779676455904,68.61,77049.93,0.0,0.9958,0.0,0.7455]
[1779676458926,68.61,77041.55,0.0,0.99577,0.0,0.74941]
[1779676461947,68.61,77035.57,0.0,0.99575,0.0,0.75222]
[1779676466983,68.61,77035.3,0.0,0.99575,0.0,0.75235]
[1779676470003,68.61,77028.22,0.0,0.99573,0.0,0.75568]
[1779676471009,68.61,77023.36,0.0,0.99572,0.0,0.75706]
[1779676472018,68.61,77015.3,0.0,0.9957,0.0,0.76087]
[1779676477057,68.61,77009.09,0.0,0.99568,0.0,0.76383]
[1779676482092,68.61,77010.74,0.0,0.99568,0.0,0.76304]
[1779676484404,68.61,77003.24,0.0,0.99566,0.0,0.76662]
[1779676485114,68.61,77003.79,0.0,0.99566,0.0,0.76635]
[1779676486120,68.61,76998.68,0.0,0.99564,0.0,0.7688]
[1779676492162,68.61,77002.0,0.0,0.99565,0.0,0.76721]
[1779676497197,68.61,77001.04,0.0,0.99565,0.0,0.76767]
[1779676500224,68.61,77007.45,0.0,0.99567,0.0,0.76461]
[1779676504547,68.61,77021.33,0.0,0.99571,0.0,0.75802]
[1779676505254,68.61,77021.33,0.0,0.99571,0.0,0.75802]
[1779676506102,68.61,77021.33,0.0,0.99571,0.0,0.75802]
[1779676506628,68.61,77021.33,0.0,0.99571,0.0,0.75802]
[1779676508275,68.61,77025.93,0.0,0.99573,0.0,0.75584]
[1779676513322,68.61,77026.48,0.0,0.99573,0.0,0.75558]
[1779676514617,68.61,77019.67,0.0,0.99571,0.0,0.7588]
[1779676520360,68.61,77021.77,0.0,0.99571,0.0,0.75781]
[1779676525394,68.61,77018.73,0.0,0.99571,0.0,0.75925]
[1779676530430,68.61,77016.81,0.0,0.9957,0.0,0.76016]
[1779676533451,68.61,77023.04,0.0,0.99572,0.0,0.75629]
[1779676536474,68.61,77017.19,0.0,0.99571,0.0,0.75906]
[1779676538486,68.61,77012.92,0.0,0.99569,0.0,0.76108]
[1779676539493,68.61,77007.21,0.0,0.99568,0.0,0.7638]
[1779676540500,68.61,77003.44,0.0,0.99566,0.0,0.76559]
[1779676542515,68.61,77001.66,0.0,0.99566,0.0,0.76644]
[1779676544829,68.61,76992.56,0.0,0.99563,0.0,0.7708]
[1779676550570,68.61,76993.27,0.0,0.99563,0.0,0.77046]
[1779676555605,68.61,77003.9,0.0,0.99567,0.0,0.76538]
[1779676556612,68.61,77005.21,0.0,0.99567,0.0,0.76475]
[1779676558627,68.61,77010.35,0.0,0.99569,0.0,0.7623]
[1779676563670,68.61,77025.52,0.0,0.99573,0.0,0.75512]
[1779676564677,68.61,77028.92,0.0,0.99574,0.0,0.75352]
[1779676569712,68.61,77028.63,0.0,0.99574,0.0,0.75365]
[1779676572373,68.61,77029.79,0.0,0.99574,0.0,0.75311]
[1779676573457,68.61,77029.32,0.0,0.99574,0.0,0.75333]
[1779676578775,68.61,77029.67,0.0,0.99574,0.0,0.75317]
[1779676579782,68.61,77036.95,0.0,0.99577,0.0,0.74975]
[1779676580789,68.61,77038.07,0.0,0.99577,0.0,0.74922]
[1779676583810,68.61,77046.64,0.0,0.9958,0.0,0.74522]
[1779676584818,68.61,77048.43,0.0,0.9958,0.0,0.74438]
[1779676587838,68.61,77055.06,0.0,0.99582,0.0,0.7413]
[1779676592874,68.61,77063.65,0.0,0.99585,0.0,0.73642]
[1779676597911,68.61,77065.9,0.0,0.99586,0.0,0.73539]
[1779676602945,68.61,77066.11,0.0,0.99586,0.0,0.73529]
[1779676607980,68.61,77071.76,0.0,0.99587,0.0,0.73269]
[1779676613016,68.61,77072.82,0.0,0.99588,0.0,0.7322]
[1779676618052,68.61,77070.26,0.0,0.99587,0.0,0.73338]
[1779676621073,68.61,77075.92,0.0,0.99589,0.0,0.73078]
[1779676625423,68.61,77081.06,0.0,0.9959,0.0,0.72843]
[1779676631142,68.61,77082.05,0.0,0.99591,0.0,0.72798]
[1779676636181,68.61,77080.05,0.0,0.9959,0.0,0.72889]
[1779676641215,68.61,77078.93,0.0,0.9959,0.0,0.7294]
[1779676644238,68.61,77070.35,0.0,0.99587,0.0,0.73334]
[1779676650278,68.61,77066.95,0.0,0.99586,0.0,0.7349]
[1779676653300,68.61,77072.07,0.0,0.99588,0.0,0.73165]
[1779676658334,68.61,77072.51,0.0,0.99588,0.0,0.73145]
[1779676663370,68.61,77075.22,0.0,0.99589,0.0,0.73021]
[1779676668406,68.61,77075.29,0.0,0.99589,0.0,0.73018]
[1779676673444,68.61,77079.06,0.0,0.9959,0.0,0.72845]
[1779676678481,68.61,77079.57,0.0,0.9959,0.0,0.72822]
[1779676683837,68.61,77080.98,0.0,0.99591,0.0,0.72757]
[1779676689557,68.61,77079.62,0.0,0.9959,0.0,0.7282]
[1779676694592,68.61,77079.76,0.0,0.9959,0.0,0.72813]
[1779676696618,68.61,77070.34,0.0,0.99588,0.0,0.73245]
[1779676698629,68.61,77068.45,0.0,0.99587,0.0,0.73332]
[1779676703978,68.61,77065.64,0.0,0.99586,0.0,0.73461]
[1779676709706,68.61,77060.92,0.0,0.99585,0.0,0.73679]
[1779676712726,68.61,77054.74,0.0,0.99583,0.0,0.73874]
[1779676717761,68.61,77059.96,0.0,0.99585,0.0,0.73633]
[1779676720783,68.61,77062.69,0.0,0.99586,0.0,0.73507]
[1779676725817,68.61,77066.91,0.0,0.99587,0.0,0.73313]
[1779676729848,68.61,77080.35,0.0,0.99591,0.0,0.72697]
[1779676730853,68.61,77080.35,0.0,0.99591,0.0,0.72697]
[1779676735888,68.61,77082.36,0.0,0.99592,0.0,0.72605]
[1779676742936,68.61,77083.58,0.0,0.99592,0.0,0.7255]
[1779676747970,68.61,77086.3,0.0,0.99593,0.0,0.72426]
[1779676753006,68.61,77089.45,0.0,0.99594,0.0,0.72283]
[1779676757037,68.61,77092.03,0.0,0.99594,0.0,0.72166]
[1779676762071,68.61,77094.37,0.0,0.99595,0.0,0.7206]
[1779676767103,68.61,77092.83,0.0,0.99595,0.0,0.72129]
[1779676772139,68.61,77091.34,0.0,0.99595,0.0,0.72108]
[1779676777174,68.61,77091.2,0.0,0.99595,0.0,0.72115]
[1779676782208,68.61,77090.76,0.0,0.99595,0.0,0.72134]
[1779676787244,68.61,77090.35,0.0,0.99594,0.0,0.72153]
[1779676792278,68.61,77090.02,0.0,0.99594,0.0,0.72168]
[1779676797314,68.61,77090.06,0.0,0.99594,0.0,0.72166]
[1779676801342,68.61,77080.29,0.0,0.99591,0.0,0.72611]
[1779676809398,68.61,77080.34,0.0,0.99591,0.0,0.72608]
[1779676814761,68.61,77077.16,0.0,0.99591,0.0,0.72753]
[1779676815440,68.61,77077.46,0.0,0.99591,0.0,0.7274]
[1779676817457,68.61,77064.25,0.0,0.99587,0.0,0.73345]
[1779676818460,68.61,77058.05,0.0,0.99585,0.0,0.73631]
[1779676823496,68.61,77056.11,0.0,0.99584,0.0,0.73721]
[1779676824832,68.61,77061.47,0.0,0.99586,0.0,0.73473]
[1779676830545,68.61,77059.87,0.0,0.99585,0.0,0.73547]
[1779676833565,68.61,77054.19,0.0,0.99584,0.0,0.73719]
[1779676838602,68.61,77052.42,0.0,0.99584,0.0,0.73801]
[1779676843652,68.61,77048.06,0.0,0.99582,0.0,0.74003]
[1779676848672,68.61,77048.75,0.0,0.99583,0.0,0.73971]
[1779676853707,68.61,77044.39,0.0,0.99581,0.0,0.74173]
[1779676858743,68.61,77042.74,0.0,0.99581,0.0,0.7425]
[1779676863779,68.61,77039.18,0.0,0.9958,0.0,0.74416]
[1779676868814,68.61,77041.09,0.0,0.9958,0.0,0.74327]
[1779676873847,68.61,77039.57,0.0,0.9958,0.0,0.74398]
[1779676878883,68.61,77038.4,0.0,0.9958,0.0,0.74452]
[1779676884924,68.61,77038.26,0.0,0.9958,0.0,0.74459]
[1779676889960,68.61,77035.58,0.0,0.99579,0.0,0.74584]
[1779676891975,68.61,77029.7,0.0,0.99577,0.0,0.74767]
[1779676897014,68.61,77028.51,0.0,0.99577,0.0,0.74823]
[1779676900036,68.61,77032.86,0.0,0.99578,0.0,0.7462]
[1779676905065,68.61,77033.45,0.0,0.99579,0.0,0.74592]
[1779676910101,68.61,77033.65,0.0,0.99579,0.0,0.74583]
[1779676915135,68.61,77032.75,0.0,0.99578,0.0,0.74625]
[1779676920170,68.61,77017.57,0.0,0.99574,0.0,0.75337]
[1779676921178,68.61,77010.21,0.0,0.99572,0.0,0.75684]
[1779676922188,68.61,77011.29,0.0,0.99572,0.0,0.75633]
[1779676926212,68.61,77018.9,0.0,0.99574,0.0,0.75274]
[1779676928226,68.61,77024.64,0.0,0.99576,0.0,0.75005]
[1779676930240,68.61,77026.08,0.0,0.99576,0.0,0.74937]
[1779676935276,68.61,77024.54,0.0,0.99576,0.0,0.75009]
[1779676941322,68.61,77023.74,0.0,0.99576,0.0,0.75047]
[1779676943337,68.61,77030.89,0.0,0.99578,0.0,0.74712]
[1779676945674,68.61,77033.28,0.0,0.99579,0.0,0.746]
[1779676950387,68.61,77037.62,0.0,0.9958,0.0,0.74398]
[1779676955745,68.61,77037.64,0.0,0.9958,0.0,0.74306]
[1779676962471,68.61,77041.04,0.0,0.99581,0.0,0.74148]
[1779676967507,68.61,77040.6,0.0,0.99581,0.0,0.74168]
[1779676969523,68.61,77060.67,0.0,0.99587,0.0,0.73241]
[1779676970527,68.61,77066.65,0.0,0.99589,0.0,0.72966]
[1779676975890,68.61,77070.86,0.0,0.9959,0.0,0.72773]
[1779676981603,68.61,77065.93,0.0,0.99589,0.0,0.72999]
[1779676984626,68.61,77059.35,0.0,0.99587,0.0,0.73301]
[1779676989660,68.61,77058.95,0.0,0.99587,0.0,0.7332]
[1779676994694,68.61,77060.76,0.0,0.99587,0.0,0.73236]
[1779676997717,68.61,77069.65,0.0,0.9959,0.0,0.72829]
[1779677002751,68.61,77072.02,0.0,0.99591,0.0,0.7272]
[1779677004766,68.61,77077.06,0.0,0.99592,0.0,0.72491]
[1779677009801,68.61,77078.21,0.0,0.99592,0.0,0.72438]
[1779677014835,68.61,77076.82,0.0,0.99592,0.0,0.72412]
[1779677019870,68.61,77078.44,0.0,0.99593,0.0,0.72339]
[1779677026244,68.61,77077.71,0.0,0.99593,0.0,0.72372]
[1779677031972,68.61,77078.87,0.0,0.99593,0.0,0.72319]
[1779677037011,68.61,77078.39,0.0,0.99593,0.0,0.72341]
[1779677042047,68.61,77079.0,0.0,0.99593,0.0,0.72313]
[1779677047080,68.61,77078.79,0.0,0.99593,0.0,0.72323]
[1779677052116,68.61,77077.77,0.0,0.99593,0.0,0.72369]
[1779677057152,68.61,77077.11,0.0,0.99593,0.0,0.72399]
[1779677062187,68.61,77075.97,0.0,0.99592,0.0,0.72451]
[1779677067221,68.61,77076.83,0.0,0.99592,0.0,0.72412]
[1779677072256,68.61,77078.17,0.0,0.99593,0.0,0.72262]
[1779677075278,68.61,77083.32,0.0,0.99595,0.0,0.72028]
[1779677077292,68.61,77084.89,0.0,0.99595,0.0,0.71957]
[1779677082326,68.61,77083.82,0.0,0.99595,0.0,0.72006]
[1779677087362,68.61,77084.41,0.0,0.99595,0.0,0.71979]
[1779677090382,68.61,77089.78,0.0,0.99597,0.0,0.71736]
[1779677092397,68.61,77089.49,0.0,0.99597,0.0,0.71749]
[1779677098440,68.61,77090.18,0.0,0.99597,0.0,0.71718]
[1779677103474,68.61,77096.33,0.0,0.99599,0.0,0.71441]
[1779677104481,68.61,77099.4,0.0,0.99599,0.0,0.71303]
[1779677106822,68.61,77090.81,0.0,0.99597,0.0,0.7169]
[1779677108510,68.61,77087.24,0.0,0.99596,0.0,0.71851]
[1779677111531,68.61,77085.59,0.0,0.99595,0.0,0.71925]
[1779677116891,68.61,77083.61,0.0,0.99595,0.0,0.72015]
[1779677121603,68.61,77078.72,0.0,0.99593,0.0,0.72237]
[1779677126970,68.61,77077.73,0.0,0.99593,0.0,0.72282]
[1779677132679,68.61,77082.31,0.0,0.99595,0.0,0.71985]
[1779677137714,68.61,77085.03,0.0,0.99596,0.0,0.71862]
[1779677143756,68.61,77088.99,0.0,0.99597,0.0,0.71683]
[1779677148790,68.61,77091.54,0.0,0.99598,0.0,0.71568]
[1779677153826,68.61,77088.73,0.0,0.99597,0.0,0.71695]
[1779677157189,68.61,77082.16,0.0,0.99595,0.0,0.71992]
[1779677160877,68.61,77076.79,0.0,0.99593,0.0,0.72236]
[1779677165913,68.61,77073.69,0.0,0.99592,0.0,0.72377]
[1779677167259,68.61,77057.37,0.0,0.99588,0.0,0.73123]
[1779677169940,68.61,77055.19,0.0,0.99587,0.0,0.73223]
[1779677174975,68.61,77050.06,0.0,0.99586,0.0,0.73459]
[1779677180012,68.61,77049.54,0.0,0.99585,0.0,0.73483]
[1779677185046,68.61,77043.72,0.0,0.99584,0.0,0.73752]
[1779677190082,68.61,77041.75,0.0,0.99583,0.0,0.73843]
[1779677195118,68.61,77044.54,0.0,0.99584,0.0,0.73624]
[1779677197470,68.61,77050.42,0.0,0.99586,0.0,0.73353]
[1779677200152,68.61,77044.94,0.0,0.99584,0.0,0.73606]
[1779677205189,68.61,77045.42,0.0,0.99585,0.0,0.73583]
[1779677211229,68.61,77039.2,0.0,0.99583,0.0,0.73871]
[1779677216264,68.61,77038.09,0.0,0.99582,0.0,0.73923]
[1779677221300,68.61,77038.67,0.0,0.99583,0.0,0.73896]
[1779677224323,68.61,77032.41,0.0,0.99581,0.0,0.74186]
[1779677226336,68.61,77031.41,0.0,0.9958,0.0,0.74233]
[1779677228349,68.61,77025.07,0.0,0.99579,0.0,0.74529]
[1779677231371,68.61,77021.22,0.0,0.99577,0.0,0.74708]
[1779677236407,68.61,77028.93,0.0,0.9958,0.0,0.74348]
[1779677237414,68.61,77038.24,0.0,0.99582,0.0,0.73916]
[1779677238421,68.61,77041.2,0.0,0.99583,0.0,0.73779]
[1779677241443,68.61,77040.39,0.0,0.99583,0.0,0.73816]
[1779677246478,68.61,77045.7,0.0,0.99585,0.0,0.7357]
[1779677247485,68.61,77047.56,0.0,0.99585,0.0,0.73485]
[1779677252520,68.61,77049.87,0.0,0.99586,0.0,0.73288]
[1779677254535,68.61,77056.66,0.0,0.99588,0.0,0.72976]
[1779677256550,68.61,77066.33,0.0,0.99591,0.0,0.72534]
[1779677257556,68.61,77067.76,0.0,0.99592,0.0,0.72469]
[1779677262595,68.61,77072.74,0.0,0.99593,0.0,0.72242]
[1779677264609,68.61,77079.16,0.0,0.99595,0.0,0.71951]
[1779677269644,68.61,77074.4,0.0,0.99594,0.0,0.72167]
[1779677274679,68.61,77073.71,0.0,0.99593,0.0,0.72198]
[1779677279718,68.61,77081.63,0.0,0.99596,0.0,0.71839]
[1779677280724,68.61,77082.39,0.0,0.99596,0.0,0.71805]
[1779677283745,68.61,77087.5,0.0,0.99597,0.0,0.71574]
[1779677288779,68.61,77085.66,0.0,0.99597,0.0,0.71657]
[1779677290793,68.61,77077.01,0.0,0.99594,0.0,0.72048]
[1779677292809,68.61,77075.43,0.0,0.99594,0.0,0.7212]
[1779677298198,68.61,77077.55,0.0,0.99595,0.0,0.72024]
[1779677301871,68.61,77084.25,0.0,0.99597,0.0,0.7172]
[1779677303885,68.61,77089.45,0.0,0.99598,0.0,0.71486]
[1779677310934,68.61,77087.62,0.0,0.99598,0.0,0.71568]
[1779677316977,68.61,77087.3,0.0,0.99598,0.0,0.71494]
[1779677323019,68.61,77086.14,0.0,0.99598,0.0,0.71547]
[1779677328407,68.61,77089.22,0.0,0.99598,0.0,0.71408]
[1779677334097,68.61,77088.88,0.0,0.99598,0.0,0.71423]
[1779677339135,68.61,77087.1,0.0,0.99598,0.0,0.71503]
[1779677341148,68.61,77076.11,0.0,0.99595,0.0,0.72]
[1779677347189,68.61,77071.86,0.0,0.99593,0.0,0.72193]
[1779677352225,68.61,77073.03,0.0,0.99594,0.0,0.7214]
[1779677357260,68.61,77074.07,0.0,0.99594,0.0,0.72093]
[1779677362295,68.61,77073.67,0.0,0.99594,0.0,0.72111]
[1779677367330,68.61,77079.46,0.0,0.99596,0.0,0.71848]
[1779677368691,68.61,77082.45,0.0,0.99596,0.0,0.71713]
[1779677370351,68.61,77090.87,0.0,0.99599,0.0,0.71334]
[1779677371358,68.61,77093.41,0.0,0.996,0.0,0.71132]
[1779677374378,68.61,77097.08,0.0,0.99601,0.0,0.70967]
[1779677379414,68.61,77096.7,0.0,0.99601,0.0,0.70984]
[1779677385456,68.61,77099.55,0.0,0.99602,0.0,0.70857]
[1779677388478,68.61,77091.96,0.0,0.996,0.0,0.71197]
[1779677389484,68.61,77086.9,0.0,0.99598,0.0,0.71424]
[1779677390491,68.61,77077.74,0.0,0.99596,0.0,0.71838]
[1779677391498,68.61,77076.23,0.0,0.99595,0.0,0.71906]
[1779677396533,68.61,77078.95,0.0,0.99596,0.0,0.71783]
[1779677402575,68.61,77078.31,0.0,0.99596,0.0,0.71812]
[1779677408970,68.61,77079.69,0.0,0.99596,0.0,0.71749]
[1779677414662,68.61,77084.41,0.0,0.99598,0.0,0.71536]
[1779677418689,68.61,77090.39,0.0,0.99599,0.0,0.71267]
[1779677423727,68.61,77093.64,0.0,0.996,0.0,0.71121]
[1779677426754,68.61,77081.64,0.0,0.99597,0.0,0.71661]
[1779677427778,68.61,77078.86,0.0,0.99596,0.0,0.71787]
[1779677433809,68.61,77077.26,0.0,0.99596,0.0,0.71771]
[1779677439182,68.61,77078.54,0.0,0.99596,0.0,0.71713]
[1779677449281,68.61,77084.67,0.0,0.99598,0.0,0.71436]
[1779677451930,68.61,77088.78,0.0,0.99599,0.0,0.71251]
[1779677456964,68.61,77088.37,0.0,0.99599,0.0,0.7127]
[1779677462012,68.61,77088.34,0.0,0.99599,0.0,0.71271]
[1779677465027,68.61,77097.98,0.0,0.99602,0.0,0.70839]
[1779677467039,68.61,77098.93,0.0,0.99602,0.0,0.70797]
[1779677472074,68.61,77098.29,0.0,0.99602,0.0,0.70825]
[1779677475095,68.61,77085.6,0.0,0.99598,0.0,0.71394]
[1779677476102,68.61,77079.96,0.0,0.99597,0.0,0.71649]
[1779677481140,68.61,77072.98,0.0,0.99595,0.0,0.71965]
[1779677486175,68.61,77071.89,0.0,0.99594,0.0,0.72014]
[1779677489569,68.61,77078.38,0.0,0.99596,0.0,0.7172]
[1779677495238,68.61,77079.21,0.0,0.99597,0.0,0.71594]
[1779677500273,68.61,77079.41,0.0,0.99597,0.0,0.71585]
[1779677505307,68.61,77082.6,0.0,0.99598,0.0,0.71441]
[1779677510344,68.61,77081.2,0.0,0.99598,0.0,0.71504]
[1779677515379,68.61,77080.5,0.0,0.99597,0.0,0.71536]
[1779677517391,68.61,77075.37,0.0,0.99596,0.0,0.71768]
[1779677519780,68.61,77073.19,0.0,0.99595,0.0,0.71866]
[1779677525447,68.61,77076.42,0.0,0.99596,0.0,0.7172]
[1779677529854,68.61,77088.07,0.0,0.996,0.0,0.71195]
[1779677531490,68.61,77088.63,0.0,0.996,0.0,0.7117]
[1779677536527,68.61,77088.13,0.0,0.996,0.0,0.71193]
[1779677541561,68.61,77088.56,0.0,0.996,0.0,0.71173]
[1779677546601,68.61,77088.03,0.0,0.996,0.0,0.71197]
[1779677551636,68.61,77086.38,0.0,0.996,0.0,0.71183]
[1779677556671,68.61,77086.25,0.0,0.996,0.0,0.71189]
[1779677561704,68.61,77087.98,0.0,0.996,0.0,0.71111]
[1779677566739,68.61,77089.53,0.0,0.996,0.0,0.71042]
[1779677572782,68.61,77086.85,0.0,0.996,0.0,0.71162]
[1779677573789,68.61,77081.85,0.0,0.99598,0.0,0.71387]
[1779677574795,68.61,77078.53,0.0,0.99597,0.0,0.71536]
[1779677580838,68.61,77077.01,0.0,0.99597,0.0,0.71605]
[1779677585873,68.61,77076.48,0.0,0.99597,0.0,0.71629]
[1779677590908,68.61,77077.63,0.0,0.99597,0.0,0.71577]
[1779677595950,68.61,77079.33,0.0,0.99598,0.0,0.715]
[1779677600977,68.61,77080.29,0.0,0.99598,0.0,0.71457]
[1779677606019,68.61,77079.14,0.0,0.99597,0.0,0.71509]
[1779677611048,68.61,77079.0,0.0,0.99598,0.0,0.71427]
[1779677616083,68.61,77078.46,0.0,0.99598,0.0,0.71451]
[1779677621118,68.61,77083.01,0.0,0.99599,0.0,0.71246]
[1779677624139,68.61,77084.97,0.0,0.996,0.0,0.71158]
[1779677630556,68.61,77084.58,0.0,0.996,0.0,0.71176]
[1779677636223,68.61,77081.68,0.0,0.99599,0.0,0.71306]
[1779677642265,68.61,77081.46,0.0,0.99599,0.0,0.71316]
[1779677647300,68.61,77081.87,0.0,0.99599,0.0,0.71298]
[1779677653343,68.61,77081.0,0.0,0.99598,0.0,0.71337]
[1779677658378,68.61,77080.31,0.0,0.99598,0.0,0.71368]
[1779677663412,68.61,77080.21,0.0,0.99598,0.0,0.71372]
[1779677668447,68.61,77081.37,0.0,0.99599,0.0,0.7132]
[1779677673482,68.61,77079.68,0.0,0.99599,0.0,0.71308]
[1779677678518,68.61,77073.48,0.0,0.99597,0.0,0.71587]
[1779677680912,68.61,77072.25,0.0,0.99596,0.0,0.71643]
[1779677686575,68.61,77073.15,0.0,0.99597,0.0,0.71602]
[1779677688589,68.61,77078.26,0.0,0.99598,0.0,0.71372]
[1779677689595,68.61,77080.23,0.0,0.99599,0.0,0.71283]
[1779677692617,68.61,77085.59,0.0,0.996,0.0,0.71042]
[1779677694630,68.61,77088.48,0.0,0.99601,0.0,0.70913]
[1779677696643,68.61,77075.33,0.0,0.99597,0.0,0.71504]
[1779677697653,68.61,77054.98,0.0,0.99591,0.0,0.72427]
[1779677701055,68.61,77053.59,0.0,0.99591,0.0,0.7249]
[1779677703693,68.61,77059.37,0.0,0.99593,0.0,0.72227]
[1779677711749,68.61,77058.54,0.0,0.99592,0.0,0.72265]
[1779677716784,68.61,77061.67,0.0,0.99593,0.0,0.72122]
[1779677718797,68.61,77070.58,0.0,0.99596,0.0,0.71718]
[1779677719805,68.61,77073.53,0.0,0.99597,0.0,0.71585]
[1779677722826,68.61,77077.55,0.0,0.99598,0.0,0.71404]
[1779677727861,68.61,77077.81,0.0,0.99598,0.0,0.71392]
[1779677732897,68.61,77073.29,0.0,0.99597,0.0,0.71507]
[1779677733903,68.61,77065.55,0.0,0.99595,0.0,0.71857]
[1779677734910,68.61,77065.23,0.0,0.99595,0.0,0.71872]
[1779677739945,68.61,77067.14,0.0,0.99595,0.0,0.71785]
[1779677744980,68.61,77068.9,0.0,0.99596,0.0,0.71706]
[1779677750015,68.61,77071.79,0.0,0.99597,0.0,0.71575]
[1779677752029,68.61,77077.75,0.0,0.99599,0.0,0.71306]
[1779677757064,68.61,77077.03,0.0,0.99598,0.0,0.71339]
[1779677762100,68.61,77072.53,0.0,0.99597,0.0,0.71542]
[1779677770158,68.61,77072.84,0.0,0.99597,0.0,0.71528]
[1779677775192,68.61,77072.66,0.0,0.99597,0.0,0.71536]
[1779677779221,68.61,77064.36,0.0,0.99595,0.0,0.71911]
[1779677780227,68.61,77059.29,0.0,0.99593,0.0,0.72141]
[1779677781614,68.61,77059.55,0.0,0.99593,0.0,0.7213]
[1779677787278,68.61,77060.45,0.0,0.99594,0.0,0.72089]
[1779677792313,68.61,77058.38,0.0,0.99593,0.0,0.72094]
[1779677797350,68.61,77059.15,0.0,0.99594,0.0,0.72059]
[1779677802399,68.61,77060.17,0.0,0.99594,0.0,0.72012]
[1779677803391,68.61,77036.41,0.0,0.99587,0.0,0.73098]
[1779677804398,68.61,77025.57,0.0,0.99584,0.0,0.73598]
[1779677809433,68.61,77022.04,0.0,0.99583,0.0,0.73762]
[1779677810440,68.61,77028.87,0.0,0.99585,0.0,0.73446]
[1779677815475,68.61,77028.19,0.0,0.99584,0.0,0.73477]
[1779677820510,68.61,77026.8,0.0,0.99584,0.0,0.73541]
[1779677825545,68.61,77030.43,0.0,0.99585,0.0,0.73374]
[1779677831972,68.61,77029.36,0.0,0.99585,0.0,0.73423]
[1779677837629,68.61,77033.3,0.0,0.99586,0.0,0.73241]
[1779677840652,68.61,77038.28,0.0,0.99587,0.0,0.73012]
[1779677845687,68.61,77036.95,0.0,0.99587,0.0,0.73073]
[1779677850722,68.61,77036.36,0.0,0.99587,0.0,0.731]
[1779677855759,68.61,77038.17,0.0,0.99588,0.0,0.72927]
[1779677860793,68.61,77037.93,0.0,0.99588,0.0,0.72938]
[1779677865828,68.61,77031.99,0.0,0.99586,0.0,0.73211]
[1779677870864,68.61,77033.5,0.0,0.99587,0.0,0.73142]
[1779677876906,68.61,77030.76,0.0,0.99586,0.0,0.73268]
[1779677881942,68.61,77026.71,0.0,0.99585,0.0,0.73455]
[1779677885969,68.61,77018.68,0.0,0.99582,0.0,0.73827]
[1779677887988,68.61,77016.21,0.0,0.99581,0.0,0.73941]
[1779677893020,68.61,77022.79,0.0,0.99583,0.0,0.73636]
[1779677900072,68.61,77022.96,0.0,0.99583,0.0,0.73628]
[1779677907123,68.61,77021.29,0.0,0.99583,0.0,0.73706]
[1779677912158,68.61,77019.4,0.0,0.99583,0.0,0.73703]
[1779677917194,68.61,77019.8,0.0,0.99583,0.0,0.73684]
[1779677922228,68.61,77019.95,0.0,0.99583,0.0,0.73677]
[1779677927263,68.61,77016.44,0.0,0.99582,0.0,0.7384]
[1779677932299,68.61,77020.68,0.0,0.99583,0.0,0.73643]
[1779677939347,68.61,77021.58,0.0,0.99584,0.0,0.73602]
[1779677944382,68.61,77020.93,0.0,0.99583,0.0,0.73632]
[1779677948409,68.61,77026.82,0.0,0.99585,0.0,0.7336]
[1779677950805,68.61,77027.1,0.0,0.99585,0.0,0.73347]
[1779677956466,68.61,77026.37,0.0,0.99585,0.0,0.7338]
[1779677961501,68.61,77025.59,0.0,0.99585,0.0,0.73416]
[1779677966536,68.61,77024.72,0.0,0.99584,0.0,0.73457]
[1779677972585,68.61,77022.67,0.0,0.99584,0.0,0.73461]
[1779677973618,68.61,77016.64,0.0,0.99583,0.0,0.7374]
[1779677975632,68.61,77012.84,0.0,0.99581,0.0,0.73916]
[1779677978654,68.61,77018.95,0.0,0.99583,0.0,0.73633]
[1779677981031,68.61,77024.69,0.0,0.99585,0.0,0.73368]
[1779677984697,68.61,77028.14,0.0,0.99586,0.0,0.73209]
[1779677989730,68.61,77028.93,0.0,0.99586,0.0,0.73172]
[1779677991102,68.61,77022.13,0.0,0.99584,0.0,0.73486]
[1779677992751,68.61,77018.59,0.0,0.99583,0.0,0.7365]
[1779677997786,68.61,77022.28,0.0,0.99584,0.0,0.73479]
[1779678002821,68.61,77019.62,0.0,0.99583,0.0,0.73602]
[1779678007875,68.61,77022.07,0.0,0.99584,0.0,0.73489]
[1779678008875,68.61,77032.34,0.0,0.99587,0.0,0.73015]
[1779678009874,68.61,77046.35,0.0,0.99591,0.0,0.72374]
[1779678010881,68.61,77047.19,0.0,0.99592,0.0,0.72335]
[1779678012894,68.61,77056.42,0.0,0.99594,0.0,0.71916]
[1779678013902,68.61,77068.65,0.0,0.99598,0.0,0.71363]
[1779678015286,68.61,77085.77,0.0,0.99603,0.0,0.70595]
[1779678016925,68.61,77079.67,0.0,0.99601,0.0,0.70868]
[1779678017935,68.61,77075.98,0.0,0.996,0.0,0.71033]
[1779678018940,68.61,77082.16,0.0,0.99602,0.0,0.70756]
[1779678019948,68.61,77084.93,0.0,0.99603,0.0,0.70632]
[1779678023976,68.61,77077.21,0.0,0.996,0.0,0.70978]
[1779678029014,68.61,77078.61,0.0,0.99601,0.0,0.70915]
[1779678031031,68.61,77077.45,0.0,0.99601,0.0,0.70879]
[1779678034060,68.61,77081.93,0.0,0.99602,0.0,0.70679]
[1779678039087,68.61,77077.29,0.0,0.99601,0.0,0.70886]
[1779678044122,68.61,77075.93,0.0,0.996,0.0,0.70947]
[1779678049157,68.61,77075.86,0.0,0.996,0.0,0.7095]
[1779678054192,68.61,77074.78,0.0,0.996,0.0,0.70999]
[1779678059230,68.61,77076.57,0.0,0.99601,0.0,0.70918]
[1779678061258,68.61,77065.13,0.0,0.99597,0.0,0.71433]
[1779678063255,68.61,77059.46,0.0,0.99596,0.0,0.71689]
[1779678064263,68.61,77063.36,0.0,0.99597,0.0,0.71513]
[1779678067284,68.61,77055.49,0.0,0.99595,0.0,0.71869]
[1779678068290,68.61,77048.02,0.0,0.99592,0.0,0.72208]
[1779678069297,68.61,77047.38,0.0,0.99592,0.0,0.72237]
[1779678075339,68.61,77041.14,0.0,0.9959,0.0,0.72522]
[1779678080375,68.61,77040.22,0.0,0.9959,0.0,0.72564]
[1779678085410,68.61,77039.84,0.0,0.9959,0.0,0.72582]
[1779678090444,68.61,77040.05,0.0,0.9959,0.0,0.72572]
[1779678095480,68.61,77039.68,0.0,0.9959,0.0,0.72499]
[1779678100518,68.61,77038.93,0.0,0.9959,0.0,0.72534]
[1779678105922,68.61,77039.68,0.0,0.9959,0.0,0.72499]
[1779678111593,68.61,77044.07,0.0,0.99592,0.0,0.72299]
[1779678115995,68.61,77054.68,0.0,0.99595,0.0,0.71817]
[1779678121664,68.61,77057.69,0.0,0.99596,0.0,0.7168]
[1779678126704,68.61,77058.01,0.0,0.99596,0.0,0.71666]
[1779678131736,68.61,77058.23,0.0,0.99596,0.0,0.71656]
[1779678136769,68.61,77060.64,0.0,0.99596,0.0,0.71547]
[1779678139790,68.61,77069.48,0.0,0.99599,0.0,0.71149]
[1779678142811,68.61,77064.16,0.0,0.99598,0.0,0.71388]
[1779678147846,68.61,77063.83,0.0,0.99597,0.0,0.71403]
[1779678152882,68.61,77062.79,0.0,0.99598,0.0,0.71361]
[1779678153893,68.61,77056.06,0.0,0.99596,0.0,0.71665]
[1779678156281,68.61,77045.48,0.0,0.99593,0.0,0.72145]
[1779678161959,68.61,77042.19,0.0,0.99592,0.0,0.72295]
[1779678166351,68.61,77034.71,0.0,0.99589,0.0,0.72637]
[1779678166996,68.61,77034.71,0.0,0.99589,0.0,0.72637]
[1779678172031,68.61,77033.27,0.0,0.99589,0.0,0.72703]
[1779678173037,68.61,77026.97,0.0,0.99587,0.0,0.72992]
[1779678175051,68.61,77015.43,0.0,0.99584,0.0,0.73524]
[1779678180090,68.61,77010.74,0.0,0.99582,0.0,0.73742]
[1779678183107,68.61,77016.58,0.0,0.99584,0.0,0.73471]
[1779678184115,68.61,77026.18,0.0,0.99587,0.0,0.73029]
[1779678185121,68.61,77027.89,0.0,0.99587,0.0,0.7295]
[1779678186492,68.61,77018.61,0.0,0.99585,0.0,0.73377]
[1779678187136,68.61,77018.61,0.0,0.99585,0.0,0.73377]
[1779678188142,68.61,77027.45,0.0,0.99587,0.0,0.7297]
[1779678189149,68.61,77029.03,0.0,0.99588,0.0,0.72898]
[1779678191163,68.61,77036.96,0.0,0.9959,0.0,0.72534]
[1779678193177,68.61,77039.64,0.0,0.99591,0.0,0.72412]
[1779678198212,68.61,77039.29,0.0,0.99591,0.0,0.72428]
[1779678203247,68.61,77040.63,0.0,0.99591,0.0,0.72366]
[1779678208283,68.61,77039.7,0.0,0.99591,0.0,0.72409]
[1779678213318,68.61,77040.78,0.0,0.99592,0.0,0.7227]
[1779678218353,68.61,77037.9,0.0,0.99591,0.0,0.72402]
[1779678223387,68.61,77037.33,0.0,0.99591,0.0,0.72428]
[1779678226408,68.61,77031.74,0.0,0.99589,0.0,0.72683]
[1779678231443,68.61,77030.72,0.0,0.99589,0.0,0.7273]
[1779678236480,68.61,77030.03,0.0,0.99588,0.0,0.72762]
[1779678241514,68.61,77029.47,0.0,0.99588,0.0,0.72787]
[1779678245541,68.61,77026.36,0.0,0.99587,0.0,0.7293]
[1779678247556,68.61,77018.97,0.0,0.99585,0.0,0.73271]
[1779678249569,68.61,77016.36,0.0,0.99584,0.0,0.73391]
[1779678251583,68.61,77010.79,0.0,0.99583,0.0,0.73649]
[1779678256618,68.61,77010.22,0.0,0.99583,0.0,0.73675]
[1779678258631,68.61,77027.4,0.0,0.99588,0.0,0.72882]
[1779678260647,68.61,77034.98,0.0,0.9959,0.0,0.72535]
[1779678261657,68.61,77034.82,0.0,0.9959,0.0,0.72542]
[1779678266689,68.61,77031.18,0.0,0.99589,0.0,0.72709]
[1779678271724,68.61,77029.33,0.0,0.99589,0.0,0.72704]
[1779678274745,68.61,77035.83,0.0,0.99591,0.0,0.72407]
[1779678275752,68.61,77040.72,0.0,0.99592,0.0,0.72184]
[1779678277138,68.61,77041.27,0.0,0.99592,0.0,0.72159]
[1779678282801,68.61,77041.71,0.0,0.99592,0.0,0.72139]
[1779678288843,68.61,77041.14,0.0,0.99592,0.0,0.72164]
[1779678293885,68.61,77030.28,0.0,0.99589,0.0,0.72661]
[1779678298928,68.61,77028.9,0.0,0.99589,0.0,0.72724]
[1779678299933,68.61,77010.99,0.0,0.99583,0.0,0.73549]
[1779678300940,68.61,77005.05,0.0,0.99582,0.0,0.73824]
[1779678301947,68.61,77005.26,0.0,0.99582,0.0,0.73815]
[1779678304968,68.61,77010.43,0.0,0.99583,0.0,0.73575]
[1779678306982,68.61,77016.09,0.0,0.99585,0.0,0.73313]
[1779678312017,68.61,77016.53,0.0,0.99585,0.0,0.73293]
[1779678317421,68.61,77012.13,0.0,0.99584,0.0,0.73496]
[1779678320132,68.61,77013.46,0.0,0.99584,0.0,0.73435]
[1779678326116,68.61,77016.81,0.0,0.99585,0.0,0.7328]
[1779678331150,68.61,77000.22,0.0,0.99581,0.0,0.73958]
[1779678336188,68.61,77000.87,0.0,0.99581,0.0,0.73928]
[1779678341222,68.61,77011.47,0.0,0.99584,0.0,0.73436]
[1779678346257,68.61,77010.53,0.0,0.99584,0.0,0.7348]
[1779678351304,68.61,77010.75,0.0,0.99584,0.0,0.73469]
[1779678352311,68.61,77018.32,0.0,0.99586,0.0,0.7312]
[1779678353317,68.61,77021.26,0.0,0.99587,0.0,0.72985]
[1779678354109,68.61,77021.26,0.0,0.99587,0.0,0.72985]
[1779678360366,68.61,77018.03,0.0,0.99586,0.0,0.73133]
[1779678365185,68.61,77016.48,0.0,0.99585,0.0,0.73205]
[1779678367775,68.61,77011.09,0.0,0.99584,0.0,0.73454]
[1779678373457,68.61,77010.75,0.0,0.99584,0.0,0.73469]
[1779678378493,68.61,77007.69,0.0,0.99583,0.0,0.73611]
[1779678379499,68.61,77001.88,0.0,0.99581,0.0,0.73881]
[1779678380509,68.61,76999.41,0.0,0.9958,0.0,0.73996]
[1779678384538,68.61,77006.72,0.0,0.99583,0.0,0.73656]
[1779678385542,68.61,77008.05,0.0,0.99583,0.0,0.73594]
[1779678390575,68.61,77008.72,0.0,0.99583,0.0,0.73563]
[1779678395613,68.61,77004.27,0.0,0.99582,0.0,0.73679]
[1779678400648,68.61,77003.58,0.0,0.99582,0.0,0.73711]
[1779678404676,68.61,77010.88,0.0,0.99584,0.0,0.73373]
[1779678405682,68.61,77015.81,0.0,0.99586,0.0,0.73145]
[1779678406689,68.61,77021.35,0.0,0.99587,0.0,0.7289]
[1779678408425,68.61,77021.35,0.0,0.99587,0.0,0.7289]
[1779678408705,68.61,77023.35,0.0,0.99588,0.0,0.72799]
[1779678413738,68.61,77023.19,0.0,0.99588,0.0,0.72806]
[1779678418774,68.61,77025.49,0.0,0.99589,0.0,0.727]
[1779678423808,68.61,77027.11,0.0,0.99589,0.0,0.72626]
[1779678428846,68.61,77024.91,0.0,0.99588,0.0,0.72727]
[1779678429854,68.61,77031.5,0.0,0.9959,0.0,0.72425]
[1779678430860,68.61,77036.55,0.0,0.99592,0.0,0.72195]
[1779678432875,68.61,77039.43,0.0,0.99593,0.0,0.72064]
[1779678437909,68.61,77038.2,0.0,0.99592,0.0,0.7212]
[1779678442944,68.61,77038.63,0.0,0.99593,0.0,0.721]
[1779678448351,68.61,77034.0,0.0,0.99591,0.0,0.72311]
[1779678454024,68.61,77034.91,0.0,0.99592,0.0,0.7218]
[1779678456038,68.61,77041.18,0.0,0.99594,0.0,0.71895]
[1779678457043,68.61,77048.04,0.0,0.99596,0.0,0.71584]
[1779678458421,68.61,77050.63,0.0,0.99597,0.0,0.71467]
[1779678465098,68.61,77049.93,0.0,0.99596,0.0,0.71499]
[1779678470136,68.61,77046.71,0.0,0.99595,0.0,0.71644]
[1779678475169,68.61,77055.29,0.0,0.99598,0.0,0.71257]
[1779678476176,68.61,77057.7,0.0,0.99599,0.0,0.71148]
[1779678481216,68.61,77054.1,0.0,0.99598,0.0,0.7131]
[1779678486257,68.61,77054.66,0.0,0.99598,0.0,0.71285]
[1779678488632,68.61,77046.96,0.0,0.99595,0.0,0.71633]
[1779678494314,68.61,77044.47,0.0,0.99595,0.0,0.71746]
[1779678499349,68.61,77043.06,0.0,0.99594,0.0,0.7181]
[1779678502370,68.61,77036.52,0.0,0.99592,0.0,0.72107]
[1779678507407,68.61,77027.77,0.0,0.9959,0.0,0.72506]
[1779678508773,68.61,77019.85,0.0,0.99587,0.0,0.72869]
[1779678512442,68.61,77017.79,0.0,0.99587,0.0,0.72874]
[1779678517477,68.61,77021.61,0.0,0.99588,0.0,0.72699]
[1779678522512,68.61,77020.26,0.0,0.99588,0.0,0.72761]
[1779678527548,68.61,77019.95,0.0,0.99588,0.0,0.72775]
[1779678530569,68.61,77025.89,0.0,0.9959,0.0,0.72503]
[1779678534611,68.61,77033.19,0.0,0.99592,0.0,0.72169]
[1779678539637,68.61,77030.23,0.0,0.99591,0.0,0.72304]
[1779678544670,68.61,77031.26,0.0,0.99591,0.0,0.72257]
[1779678547690,68.61,77036.47,0.0,0.99593,0.0,0.7202]
[1779678550711,68.61,77041.62,0.0,0.99594,0.0,0.71786]
[1779678555745,68.61,77041.47,0.0,0.99594,0.0,0.71793]
[1779678560781,68.61,77042.54,0.0,0.99595,0.0,0.71744]
[1779678566823,68.61,77043.03,0.0,0.99595,0.0,0.71722]
[1779678571859,68.61,77044.3,0.0,0.99596,0.0,0.71576]
[1779678575886,68.61,77032.18,0.0,0.99592,0.0,0.72126]
[1779678576893,68.61,77019.35,0.0,0.99588,0.0,0.72712]
[1779678577902,68.61,77014.55,0.0,0.99587,0.0,0.72933]
[1779678582935,68.61,77015.86,0.0,0.99587,0.0,0.72873]
[1779678587970,68.61,77016.24,0.0,0.99587,0.0,0.72855]
[1779678593004,68.61,77018.17,0.0,0.99588,0.0,0.72767]
[1779678598044,68.61,77016.89,0.0,0.99588,0.0,0.72825]
[1779678603082,68.61,77018.78,0.0,0.99588,0.0,0.72739]
[1779678608116,68.61,77019.39,0.0,0.99588,0.0,0.72711]
[1779678614519,68.61,77026.28,0.0,0.9959,0.0,0.72395]
[1779678620199,68.61,77026.92,0.0,0.99591,0.0,0.72366]
[1779678625240,68.61,77030.35,0.0,0.99592,0.0,0.72209]
[1779678630275,68.61,77032.25,0.0,0.99592,0.0,0.72123]
[1779678635304,68.61,77029.32,0.0,0.99592,0.0,0.72167]
[1779678641345,68.61,77030.31,0.0,0.99592,0.0,0.72122]
[1779678646382,68.61,77031.45,0.0,0.99592,0.0,0.7207]
[1779678648396,68.61,77039.13,0.0,0.99595,0.0,0.71721]
[1779678650408,68.61,77044.27,0.0,0.99596,0.0,0.71488]
[1779678651416,68.61,77046.85,0.0,0.99597,0.0,0.71372]
[1779678656452,68.61,77044.46,0.0,0.99596,0.0,0.71479]
[1779678660504,68.61,77047.52,0.0,0.99597,0.0,0.71341]
[1779678661502,68.61,77052.6,0.0,0.99599,0.0,0.71112]
[1779678666537,68.61,77057.12,0.0,0.996,0.0,0.70909]
[1779678671572,68.61,77052.49,0.0,0.99599,0.0,0.71117]
[1779678676608,68.61,77041.57,0.0,0.99595,0.0,0.7161]
[1779678678621,68.61,77040.4,0.0,0.99595,0.0,0.71663]
[1779678685020,68.61,77040.0,0.0,0.99595,0.0,0.71681]
[1779678690705,68.61,77039.52,0.0,0.99595,0.0,0.71703]
[1779678695089,68.61,77045.3,0.0,0.99597,0.0,0.71353]
[1779678696749,68.61,77044.82,0.0,0.99597,0.0,0.71374]
[1779678700776,68.61,77039.28,0.0,0.99595,0.0,0.71625]
[1779678705809,68.61,77040.47,0.0,0.99596,0.0,0.71571]
[1779678712859,68.61,77040.33,0.0,0.99595,0.0,0.71577]
[1779678717894,68.61,77046.18,0.0,0.99597,0.0,0.71313]
[1779678720915,68.61,77050.96,0.0,0.99599,0.0,0.71098]
[1779678725957,68.61,77052.84,0.0,0.99599,0.0,0.71013]
[1779678728973,68.61,77043.41,0.0,0.99596,0.0,0.71438]
[1779678729986,68.61,77029.09,0.0,0.99592,0.0,0.72088]
[1779678730987,68.61,77023.52,0.0,0.99591,0.0,0.72342]
[1779678733000,68.61,77020.09,0.0,0.9959,0.0,0.72499]
[1779678738035,68.61,77019.94,0.0,0.99589,0.0,0.72506]
[1779678744078,68.61,77020.81,0.0,0.9959,0.0,0.72466]
[1779678749113,68.61,77021.52,0.0,0.9959,0.0,0.72433]
[1779678752137,68.61,77027.9,0.0,0.99592,0.0,0.72053]
[1779678757526,68.61,77025.56,0.0,0.99592,0.0,0.72159]
[1779678763211,68.61,77022.06,0.0,0.99591,0.0,0.72319]
[1779678766233,68.61,77012.83,0.0,0.99588,0.0,0.72742]
[1779678768246,68.61,77009.62,0.0,0.99587,0.0,0.72889]
[1779678773281,68.61,77010.98,0.0,0.99587,0.0,0.72827]
[1779678778316,68.61,77011.18,0.0,0.99587,0.0,0.72817]
[1779678783360,68.61,77008.99,0.0,0.99587,0.0,0.72918]
[1779678790409,68.61,77009.76,0.0,0.99587,0.0,0.72883]
[1779678795445,68.61,77011.55,0.0,0.99587,0.0,0.728]
[1779678800479,68.61,77012.86,0.0,0.99588,0.0,0.7274]
[1779678801833,68.61,77012.86,0.0,0.99588,0.0,0.7274]
[1779678801935,68.61,77018.04,0.0,0.99589,0.0,0.72503]
[1779678802493,68.61,77018.04,0.0,0.99589,0.0,0.72503]
[1779678807528,68.61,77017.59,0.0,0.99589,0.0,0.72523]
[1779678809541,68.61,77023.19,0.0,0.99591,0.0,0.72267]
[1779678811689,68.61,77023.66,0.0,0.99591,0.0,0.72246]
[1779678817946,68.61,77020.47,0.0,0.99591,0.0,0.72302]
[1779678821636,68.61,77013.05,0.0,0.99588,0.0,0.72642]
[1779678826675,68.61,77013.72,0.0,0.99589,0.0,0.72611]
[1779678831707,68.61,77011.66,0.0,0.99588,0.0,0.72705]
[1779678838092,68.61,77009.6,0.0,0.99587,0.0,0.728]
[1779678843792,68.61,77013.17,0.0,0.99588,0.0,0.72636]
[1779678846645,68.61,77012.96,0.0,0.99588,0.0,0.72646]
[1779678848163,68.61,77023.41,0.0,0.99591,0.0,0.72168]
[1779678849833,68.61,77025.29,0.0,0.99592,0.0,0.72082]
[1779678854868,68.61,77026.8,0.0,0.99592,0.0,0.72013]
[1779678856527,68.61,77026.32,0.0,0.99592,0.0,0.72035]
[1779678860910,68.61,77020.71,0.0,0.99591,0.0,0.72291]
[1779678865946,68.61,77019.69,0.0,0.9959,0.0,0.72338]
[1779678867895,68.61,77020.85,0.0,0.99591,0.0,0.72285]
[1779678872994,68.61,77022.83,0.0,0.99592,0.0,0.72105]
[1779678878030,68.61,77022.41,0.0,0.99592,0.0,0.72124]
[1779678883065,68.61,77023.3,0.0,0.99592,0.0,0.72083]
[1779678888100,68.61,77023.31,0.0,0.99592,0.0,0.72083]
[1779678889162,68.61,77023.31,0.0,0.99592,0.0,0.72083]
[1779678891659,68.61,77023.29,0.0,0.99592,0.0,0.72084]
[1779678892291,68.61,77023.29,0.0,0.99592,0.0,0.72084]
[1779678894142,68.61,77030.85,0.0,0.99594,0.0,0.7174]
[1779678900191,68.61,77030.27,0.0,0.99594,0.0,0.71766]
[1779678905220,68.61,77021.46,0.0,0.99591,0.0,0.72167]
[1779678906227,68.61,77018.55,0.0,0.99591,0.0,0.723]
[1779678909251,68.61,77013.15,0.0,0.99589,0.0,0.72547]
[1779678914285,68.61,77014.02,0.0,0.99589,0.0,0.72507]
[1779678919317,68.61,77016.04,0.0,0.9959,0.0,0.72415]
[1779678924353,68.61,77020.29,0.0,0.99591,0.0,0.72221]
[1779678929390,68.61,77021.01,0.0,0.99591,0.0,0.72188]
[1779678934045,68.61,77022.78,0.0,0.99592,0.0,0.72017]
[1779678934598,68.61,77022.19,0.0,0.99592,0.0,0.72044]
[1779678940468,68.61,77022.34,0.0,0.99592,0.0,0.72038]
[1779678945502,68.61,77021.3,0.0,0.99592,0.0,0.72085]
[1779678951550,68.61,77021.79,0.0,0.99592,0.0,0.72063]
[1779678956580,68.61,77022.14,0.0,0.99592,0.0,0.72047]
[1779678961615,68.61,77023.89,0.0,0.99593,0.0,0.71967]
[1779678966650,68.61,77025.04,0.0,0.99593,0.0,0.71915]
[1779678971684,68.61,77024.85,0.0,0.99593,0.0,0.71923]
[1779678976720,68.61,77026.41,0.0,0.99593,0.0,0.71852]
[1779678981755,68.61,77026.14,0.0,0.99593,0.0,0.71865]
[1779678986791,68.61,77025.5,0.0,0.99593,0.0,0.71894]
[1779678991825,68.61,77029.08,0.0,0.99595,0.0,0.71642]
[1779678996860,68.61,77031.48,0.0,0.99595,0.0,0.71533]
[1779679001895,68.61,77031.37,0.0,0.99595,0.0,0.71538]
[1779679006930,68.61,77032.14,0.0,0.99596,0.0,0.71503]
[1779679009306,68.61,77025.65,0.0,0.99594,0.0,0.71798]
[1779679011964,68.61,77024.76,0.0,0.99593,0.0,0.71838]
[1779679018015,68.61,77023.69,0.0,0.99593,0.0,0.71887]
[1779679022057,68.61,77027.12,0.0,0.99594,0.0,0.71731]
[1779679024067,68.61,77016.56,0.0,0.99591,0.0,0.72212]
[1779679025073,68.61,77015.79,0.0,0.99591,0.0,0.72247]
[1779679030107,68.61,77014.59,0.0,0.9959,0.0,0.72302]
[1779679032121,68.61,77020.76,0.0,0.99592,0.0,0.7202]
[1779679033129,68.61,77022.34,0.0,0.99593,0.0,0.71948]
[1779679038164,68.61,77023.08,0.0,0.99593,0.0,0.71914]
[1779679043198,68.61,77022.85,0.0,0.99593,0.0,0.71925]
[1779679048233,68.61,77025.59,0.0,0.99594,0.0,0.718]
[1779679053268,68.61,77027.9,0.0,0.99595,0.0,0.71606]
[1779679058305,68.61,77027.85,0.0,0.99595,0.0,0.71609]
[1779679063339,68.61,77034.05,0.0,0.99597,0.0,0.71328]
[1779679064347,68.61,77046.66,0.0,0.996,0.0,0.7076]
[1779679065354,68.61,77048.4,0.0,0.99601,0.0,0.70682]
[1779679069381,68.61,77050.73,0.0,0.99601,0.0,0.70578]
[1779679074417,68.61,77054.79,0.0,0.99603,0.0,0.70397]
[1779679079461,68.61,77056.39,0.0,0.99603,0.0,0.70325]
[1779679086512,68.61,77057.85,0.0,0.99603,0.0,0.7026]
[1779679091549,68.61,77057.83,0.0,0.99603,0.0,0.70261]
[1779679096584,68.61,77059.46,0.0,0.99604,0.0,0.70188]
[1779679101622,68.61,77058.07,0.0,0.99604,0.0,0.7025]
[1779679107663,68.61,77059.48,0.0,0.99604,0.0,0.70187]
[1779679112699,68.61,77059.19,0.0,0.99604,0.0,0.70113]
[1779679117734,68.61,77058.61,0.0,0.99604,0.0,0.70138]
[1779679120088,68.61,77048.42,0.0,0.99601,0.0,0.70593]
[1779679121762,68.61,77046.84,0.0,0.99601,0.0,0.70664]
[1779679126797,68.61,77046.72,0.0,0.99601,0.0,0.70669]
[1779679128811,68.61,77039.67,0.0,0.99599,0.0,0.70986]
[1779679133847,68.61,77038.3,0.0,0.99598,0.0,0.71048]
[1779679138880,68.61,77038.4,0.0,0.99598,0.0,0.71043]
[1779679143916,68.61,77039.14,0.0,0.99599,0.0,0.7101]
[1779679148951,68.61,77041.41,0.0,0.99599,0.0,0.70908]
[1779679153988,68.61,77042.02,0.0,0.99599,0.0,0.7088]
[1779679159022,68.61,77044.16,0.0,0.996,0.0,0.70784]
[1779679164058,68.61,77045.24,0.0,0.996,0.0,0.70736]
[1779679170442,68.61,77046.47,0.0,0.99601,0.0,0.70681]
[1779679174131,68.61,77039.04,0.0,0.99599,0.0,0.70926]
[1779679176144,68.61,77032.0,0.0,0.99597,0.0,0.71243]
[1779679181179,68.61,77031.86,0.0,0.99597,0.0,0.71249]
[1779679186213,68.61,77032.83,0.0,0.99597,0.0,0.71206]
[1779679191249,68.61,77033.95,0.0,0.99598,0.0,0.71155]
[1779679196284,68.61,77031.78,0.0,0.99597,0.0,0.71253]
[1779679201319,68.61,77033.02,0.0,0.99597,0.0,0.71197]
[1779679205351,68.61,77045.15,0.0,0.99601,0.0,0.70652]
[1779679206356,68.61,77050.41,0.0,0.99602,0.0,0.70416]
[1779679208368,68.61,77051.08,0.0,0.99602,0.0,0.70386]
[1779679213405,68.61,77052.46,0.0,0.99603,0.0,0.70325]
[1779679217434,68.61,77056.43,0.0,0.99604,0.0,0.70148]
[1779679223473,68.61,77058.12,0.0,0.99604,0.0,0.70072]
[1779679228509,68.61,77059.86,0.0,0.99605,0.0,0.69995]
[1779679233546,68.61,77060.0,0.0,0.99606,0.0,0.69901]
[1779679237573,68.61,77054.58,0.0,0.99604,0.0,0.70142]
[1779679241603,68.61,77049.15,0.0,0.99602,0.0,0.70384]
[1779679246636,68.61,77048.44,0.0,0.99602,0.0,0.70416]
[1779679251671,68.61,77048.43,0.0,0.99602,0.0,0.70417]
[1779679256713,68.61,77049.7,0.0,0.99603,0.0,0.7036]
[1779679258725,68.61,77057.67,0.0,0.99605,0.0,0.70005]
[1779679260738,68.61,77060.87,0.0,0.99606,0.0,0.69863]
[1779679265774,68.61,77061.94,0.0,0.99606,0.0,0.69815]
[1779679269809,68.61,77068.12,0.0,0.99608,0.0,0.69541]
[1779679271152,68.61,77074.69,0.0,0.9961,0.0,0.69252]
[1779679276859,68.61,77079.53,0.0,0.99611,0.0,0.69039]
[1779679281894,68.61,77081.89,0.0,0.99612,0.0,0.68935]
[1779679286931,68.61,77080.07,0.0,0.99611,0.0,0.69015]
[1779679291964,68.61,77078.26,0.0,0.99611,0.0,0.69008]
[1779679296999,68.61,77078.64,0.0,0.99611,0.0,0.68991]
[1779679302034,68.61,77077.83,0.0,0.99611,0.0,0.69027]
[1779679307069,68.61,77076.3,0.0,0.99611,0.0,0.69094]
[1779679312104,68.61,77074.25,0.0,0.9961,0.0,0.69184]
[1779679317139,68.61,77071.66,0.0,0.99609,0.0,0.69298]
[1779679323188,68.61,77070.52,0.0,0.99609,0.0,0.69348]
[1779679328222,68.61,77067.93,0.0,0.99608,0.0,0.69463]
[1779679333257,68.61,77068.51,0.0,0.99608,0.0,0.69437]
[1779679334264,68.61,77062.85,0.0,0.99607,0.0,0.69687]
[1779679339303,68.61,77061.26,0.0,0.99606,0.0,0.69758]
[1779679344338,68.61,77046.09,0.0,0.99602,0.0,0.70433]
[1779679347359,68.61,77036.08,0.0,0.99599,0.0,0.70882]
[1779679349372,68.61,77034.48,0.0,0.99599,0.0,0.70954]
[1779679354407,68.61,77028.7,0.0,0.99597,0.0,0.71125]
[1779679356420,68.61,77025.65,0.0,0.99597,0.0,0.71263]
[1779679361790,68.61,77026.38,0.0,0.99597,0.0,0.7123]
[1779679368505,68.61,77029.46,0.0,0.99598,0.0,0.71091]
[1779679376561,68.61,77031.23,0.0,0.99598,0.0,0.71011]
[1779679381596,68.61,77034.4,0.0,0.99599,0.0,0.70869]
[1779679388645,68.61,77038.87,0.0,0.996,0.0,0.70668]
[1779679393684,68.61,77039.89,0.0,0.99601,0.0,0.70622]
[1779679398717,68.61,77045.5,0.0,0.99602,0.0,0.70371]
[1779679403752,68.61,77048.77,0.0,0.99603,0.0,0.70225]
[1779679408789,68.61,77048.01,0.0,0.99603,0.0,0.70259]
[1779679409793,68.61,77042.72,0.0,0.99602,0.0,0.70496]
[1779679412817,68.61,77037.21,0.0,0.996,0.0,0.70654]
[1779679416844,68.61,77031.31,0.0,0.99599,0.0,0.70919]
[1779679421879,68.61,77031.25,0.0,0.99599,0.0,0.70922]
[1779679426914,68.61,77033.03,0.0,0.99599,0.0,0.70842]
[1779679427920,68.61,77038.75,0.0,0.99601,0.0,0.70585]
[1779679432281,68.61,77040.78,0.0,0.99601,0.0,0.70494]
[1779679437994,68.61,77040.27,0.0,0.99601,0.0,0.70517]
[1779679444034,68.61,77040.47,0.0,0.99601,0.0,0.70508]
[1779679449070,68.61,77039.87,0.0,0.99601,0.0,0.70535]
[1779679454104,68.61,77037.26,0.0,0.996,0.0,0.70652]
[1779679462491,68.61,77037.47,0.0,0.99601,0.0,0.70643]
[1779679468202,68.61,77036.0,0.0,0.996,0.0,0.70708]
[1779679473242,68.61,77034.29,0.0,0.996,0.0,0.70697]
[1779679480287,68.61,77033.83,0.0,0.996,0.0,0.70717]
[1779679485321,68.61,77034.58,0.0,0.996,0.0,0.70684]
[1779679487336,68.61,77027.93,0.0,0.99598,0.0,0.70983]
[1779679492701,68.61,77029.57,0.0,0.99599,0.0,0.70909]
[1779679498413,68.61,77031.76,0.0,0.99599,0.0,0.7081]
[1779679506469,68.61,77032.25,0.0,0.99599,0.0,0.70788]
[1779679511506,68.61,77033.3,0.0,0.996,0.0,0.70741]
[1779679517548,68.61,77033.87,0.0,0.996,0.0,0.70716]
[1779679521574,68.61,77039.88,0.0,0.99602,0.0,0.70446]
[1779679526611,68.61,77037.68,0.0,0.99601,0.0,0.70545]
[1779679529632,68.61,77040.66,0.0,0.99602,0.0,0.70411]
[1779679534673,68.61,77045.45,0.0,0.99604,0.0,0.7011]
[1779679536681,68.61,77048.18,0.0,0.99605,0.0,0.69988]
[1779679541716,68.61,77047.43,0.0,0.99604,0.0,0.70021]
[1779679546751,68.61,77050.6,0.0,0.99605,0.0,0.6988]
[1779679551785,68.61,77054.68,0.0,0.99606,0.0,0.69699]
[1779679556821,68.61,77054.27,0.0,0.99606,0.0,0.69718]
[1779679561856,68.61,77056.06,0.0,0.99607,0.0,0.69638]
[1779679566892,68.61,77057.74,0.0,0.99607,0.0,0.69564]
[1779679571928,68.61,77056.64,0.0,0.99607,0.0,0.69613]
[1779679574948,68.61,77050.3,0.0,0.99605,0.0,0.69894]
[1779679576963,68.61,77048.24,0.0,0.99605,0.0,0.69985]
[1779679582000,68.61,77048.91,0.0,0.99605,0.0,0.69956]
[1779679585024,68.61,77040.85,0.0,0.99602,0.0,0.70315]
[1779679586027,68.61,77037.92,0.0,0.99602,0.0,0.70446]
[1779679590056,68.61,77032.76,0.0,0.996,0.0,0.70677]
[1779679592069,68.61,77031.33,0.0,0.996,0.0,0.70653]
[1779679598113,68.61,77032.43,0.0,0.99601,0.0,0.70603]
[1779679603474,68.61,77020.63,0.0,0.99597,0.0,0.71134]
[1779679606169,68.61,77018.74,0.0,0.99597,0.0,0.7122]
[1779679609190,68.61,77025.95,0.0,0.99599,0.0,0.70894]
[1779679614225,68.61,77025.4,0.0,0.99598,0.0,0.70919]
[1779679619260,68.61,77023.17,0.0,0.99598,0.0,0.7102]
[1779679624295,68.61,77022.37,0.0,0.99598,0.0,0.71056]
[1779679629330,68.61,77019.75,0.0,0.99597,0.0,0.71174]
[1779679633754,68.61,77020.86,0.0,0.99597,0.0,0.71124]
[1779679639400,68.61,77015.58,0.0,0.99596,0.0,0.71362]
[1779679643755,68.61,77005.41,0.0,0.99593,0.0,0.71824]
[1779679649470,68.61,77013.88,0.0,0.99595,0.0,0.71439]
[1779679654506,68.61,77016.72,0.0,0.99596,0.0,0.71222]
[1779679662561,68.61,77017.02,0.0,0.99597,0.0,0.71208]
[1779679667611,68.61,77015.57,0.0,0.99596,0.0,0.71274]
[1779679669625,68.61,77024.99,0.0,0.99599,0.0,0.70849]
[1779679672704,68.61,77025.89,0.0,0.99599,0.0,0.70809]
[1779679678726,68.61,77026.68,0.0,0.99599,0.0,0.70773]
[1779679679349,68.61,77026.22,0.0,0.99599,0.0,0.70794]
[1779679684050,68.61,77039.33,0.0,0.99603,0.0,0.70207]
[1779679684731,68.61,77039.33,0.0,0.99603,0.0,0.70207]
[1779679689766,68.61,77036.91,0.0,0.99602,0.0,0.70315]
[1779679694805,68.61,77036.03,0.0,0.99602,0.0,0.70354]
[1779679696816,68.61,77026.53,0.0,0.99599,0.0,0.7078]
[1779679698832,68.61,77025.81,0.0,0.99599,0.0,0.70812]
[1779679704189,68.61,77021.78,0.0,0.99598,0.0,0.70993]
[1779679710913,68.61,77024.31,0.0,0.99599,0.0,0.7088]
[1779679715967,68.61,77026.04,0.0,0.996,0.0,0.70713]
[1779679720908,68.61,77028.98,0.0,0.996,0.0,0.70581]
[1779679721650,68.61,77028.25,0.0,0.996,0.0,0.70614]
[1779679727044,68.61,77026.82,0.0,0.996,0.0,0.70678]
[1779679732079,68.61,77025.04,0.0,0.99599,0.0,0.70758]
[1779679737115,68.61,77026.4,0.0,0.996,0.0,0.70697]
[1779679742149,68.61,77025.78,0.0,0.996,0.0,0.70725]
[1779679747183,68.61,77030.06,0.0,0.99601,0.0,0.70533]
[1779679750204,68.61,77016.44,0.0,0.99597,0.0,0.71145]
[1779679751212,68.61,77002.56,0.0,0.99593,0.0,0.71775]
[1779679752224,68.61,77000.79,0.0,0.99592,0.0,0.71855]
[1779679753229,68.61,77007.04,0.0,0.99594,0.0,0.71571]
[1779679754236,68.61,77012.53,0.0,0.99596,0.0,0.71322]
[1779679758264,68.61,77013.73,0.0,0.99596,0.0,0.71268]
[1779679764613,68.61,77016.63,0.0,0.99597,0.0,0.71137]
[1779679770348,68.61,77016.3,0.0,0.99597,0.0,0.71152]
[1779679775383,68.61,77016.9,0.0,0.99597,0.0,0.71036]
[1779679780419,68.61,77017.55,0.0,0.99598,0.0,0.71007]
[1779679786915,68.61,77020.55,0.0,0.99599,0.0,0.70871]
[1779679792503,68.61,77022.92,0.0,0.99599,0.0,0.70765]
[1779679798544,68.61,77022.12,0.0,0.99599,0.0,0.70801]
[1779679803112,68.61,77023.68,0.0,0.99599,0.0,0.70731]
[1779679808619,68.61,77034.67,0.0,0.99603,0.0,0.70238]
[1779679810661,68.61,77037.23,0.0,0.99603,0.0,0.70124]
[1779679811275,68.61,77037.23,0.0,0.99603,0.0,0.70124]
[1779679816677,68.61,77044.71,0.0,0.99605,0.0,0.69791]
[1779679817683,68.61,77049.2,0.0,0.99607,0.0,0.69592]
[1779679822717,68.61,77048.5,0.0,0.99607,0.0,0.69623]
[1779679827754,68.61,77046.5,0.0,0.99606,0.0,0.69712]
[1779679828761,68.61,77036.15,0.0,0.99603,0.0,0.70172]
[1779679829768,68.61,77031.29,0.0,0.99602,0.0,0.70389]
[1779679835116,68.61,77032.07,0.0,0.99602,0.0,0.70266]
[1779679840844,68.61,77030.93,0.0,0.99602,0.0,0.70317]
[1779679845879,68.61,77027.97,0.0,0.99601,0.0,0.7045]
[1779679850914,68.61,77022.32,0.0,0.996,0.0,0.70703]
[1779679855949,68.61,77019.8,0.0,0.99599,0.0,0.70816]
[1779679861999,68.61,77018.77,0.0,0.99599,0.0,0.70863]
[1779679865333,68.61,77031.83,0.0,0.99602,0.0,0.70277]
[1779679866040,68.61,77031.83,0.0,0.99602,0.0,0.70277]
[1779679870067,68.61,77022.48,0.0,0.996,0.0,0.70696]
[1779679873088,68.61,77022.54,0.0,0.996,0.0,0.70693]
[1779679877119,68.61,77028.71,0.0,0.99601,0.0,0.70417]
[1779679882154,68.61,77028.27,0.0,0.99601,0.0,0.70436]
[1779679887192,68.61,77031.98,0.0,0.99602,0.0,0.7027]
[1779679892224,68.61,77033.16,0.0,0.99603,0.0,0.7013]
[1779679902297,68.61,77032.9,0.0,0.99603,0.0,0.70141]
[1779679903304,68.61,77019.27,0.0,0.99599,0.0,0.70752]
[1779679904311,68.61,77016.83,0.0,0.99598,0.0,0.70861]
[1779679909346,68.61,77018.0,0.0,0.99599,0.0,0.70809]
[1779679914381,68.61,77023.08,0.0,0.996,0.0,0.70581]
[1779679919416,68.61,77021.7,0.0,0.996,0.0,0.70642]
[1779679924454,68.61,77022.0,0.0,0.996,0.0,0.70629]
[1779679929489,68.61,77021.61,0.0,0.996,0.0,0.70646]
[1779679930506,68.61,77010.93,0.0,0.99597,0.0,0.71127]
[1779679931502,68.61,77001.41,0.0,0.99594,0.0,0.71558]
[1779679932510,68.61,76999.23,0.0,0.99593,0.0,0.71657]
[1779679937545,68.61,76994.76,0.0,0.99592,0.0,0.71861]
[1779679941973,68.61,76994.76,0.0,0.99592,0.0,0.71861]
[1779679945896,68.61,76988.44,0.0,0.9959,0.0,0.72149]
[1779679952650,68.61,76987.76,0.0,0.9959,0.0,0.72091]
[1779679957685,68.61,76983.62,0.0,0.99589,0.0,0.7228]
[1779679962720,68.61,76983.01,0.0,0.99589,0.0,0.72308]
[1779679967755,68.61,76983.54,0.0,0.99589,0.0,0.72284]
[1779679969776,68.61,76967.09,0.0,0.99584,0.0,0.73041]
[1779679970776,68.61,76955.85,0.0,0.99581,0.0,0.73562]
[1779679976110,68.61,76954.42,0.0,0.9958,0.0,0.73628]
[1779679978836,68.61,76949.0,0.0,0.99579,0.0,0.73881]
[1779679982866,68.61,76954.89,0.0,0.99581,0.0,0.73606]
[1779679986191,68.61,76960.54,0.0,0.99582,0.0,0.73344]
[1779679987900,68.61,76964.39,0.0,0.99583,0.0,0.73166]
[1779679992935,68.61,76968.56,0.0,0.99585,0.0,0.72973]
[1779679997971,68.61,76972.56,0.0,0.99586,0.0,0.72788]
[1779679999983,68.61,76978.76,0.0,0.99588,0.0,0.72503]
[1779680005021,68.61,76984.82,0.0,0.9959,0.0,0.72225]
[1779680010057,68.61,76988.63,0.0,0.99591,0.0,0.72051]
[1779680013077,68.61,76996.15,0.0,0.99593,0.0,0.71618]
[1779680014082,68.61,76999.53,0.0,0.99594,0.0,0.71465]
[1779680016402,68.61,77004.68,0.0,0.99596,0.0,0.71232]
[1779680018110,68.61,77004.38,0.0,0.99596,0.0,0.71245]
[1779680021131,68.61,77009.5,0.0,0.99597,0.0,0.71014]
[1779680026476,68.61,77010.99,0.0,0.99598,0.0,0.70947]
[1779680032208,68.61,77012.37,0.0,0.99598,0.0,0.70885]
[1779680037244,68.61,77015.89,0.0,0.99599,0.0,0.70726]
[1779680042283,68.61,77017.18,0.0,0.996,0.0,0.70668]
[1779680046564,68.61,77018.96,0.0,0.996,0.0,0.70588]
[1779680050739,68.61,77013.92,0.0,0.99599,0.0,0.70815]
[1779680051702,68.61,77012.93,0.0,0.99598,0.0,0.70859]
[1779680057384,68.61,77008.6,0.0,0.99597,0.0,0.71055]
[1779680062418,68.61,77012.3,0.0,0.99598,0.0,0.70888]
[1779680068460,68.61,77014.85,0.0,0.99599,0.0,0.70773]
[1779680073497,68.61,77015.17,0.0,0.99599,0.0,0.7067]
[1779680074462,68.61,77015.17,0.0,0.99599,0.0,0.7067]
[1779680079537,68.61,77015.52,0.0,0.996,0.0,0.70654]
[1779680087593,68.61,77016.27,0.0,0.996,0.0,0.70621]
[1779680092629,68.61,77017.74,0.0,0.996,0.0,0.70555]
[1779680097664,68.61,77017.73,0.0,0.996,0.0,0.70555]
[1779680101692,68.61,77024.09,0.0,0.99602,0.0,0.7027]
[1779680105204,68.61,77026.11,0.0,0.99603,0.0,0.7018]
[1779680108742,68.61,77032.11,0.0,0.99604,0.0,0.69912]
[1779680109749,68.61,77038.66,0.0,0.99606,0.0,0.69621]
[1779680110757,68.61,77039.66,0.0,0.99606,0.0,0.69577]
[1779680111764,68.61,77047.24,0.0,0.99609,0.0,0.69242]
[1779680112770,68.61,77052.99,0.0,0.9961,0.0,0.68988]
[1779680113777,68.61,77056.79,0.0,0.99611,0.0,0.68821]
[1779680116945,68.61,77055.28,0.0,0.99611,0.0,0.68888]
[1779680117920,68.61,77055.11,0.0,0.99611,0.0,0.68895]
[1779680124854,68.61,77054.55,0.0,0.99611,0.0,0.6892]
[1779680125861,68.61,77046.9,0.0,0.99609,0.0,0.69257]
[1779680127177,68.61,77033.3,0.0,0.99605,0.0,0.69859]
[1779680128881,68.61,77032.84,0.0,0.99605,0.0,0.6988]
[1779680133917,68.61,77031.73,0.0,0.99605,0.0,0.69841]
[1779680139959,68.61,77032.85,0.0,0.99605,0.0,0.69792]
[1779680144994,68.61,77032.82,0.0,0.99605,0.0,0.69793]
[1779680150030,68.61,77033.81,0.0,0.99605,0.0,0.69749]
[1779680153050,68.61,77027.0,0.0,0.99603,0.0,0.70052]
[1779680158086,68.61,77024.31,0.0,0.99603,0.0,0.70172]
[1779680163121,68.61,77026.13,0.0,0.99603,0.0,0.70091]
[1779680168157,68.61,77029.06,0.0,0.99604,0.0,0.6996]
[1779680173193,68.61,77027.49,0.0,0.99603,0.0,0.7003]
[1779680178227,68.61,77029.27,0.0,0.99604,0.0,0.69951]
[1779680184269,68.61,77030.92,0.0,0.99604,0.0,0.69877]
[1779680189307,68.61,77028.9,0.0,0.99604,0.0,0.69967]
[1779680194343,68.61,77030.6,0.0,0.99605,0.0,0.69804]
[1779680199376,68.61,77030.23,0.0,0.99605,0.0,0.6982]
[1779680202397,68.61,77024.32,0.0,0.99603,0.0,0.70083]
[1779680207742,68.61,77029.04,0.0,0.99604,0.0,0.69873]
[1779680213476,68.61,77035.74,0.0,0.99606,0.0,0.69575]
[1779680214483,68.61,77041.34,0.0,0.99608,0.0,0.69328]
[1779680216497,68.61,77042.59,0.0,0.99608,0.0,0.69272]
[1779680221531,68.61,77040.92,0.0,0.99608,0.0,0.69346]
[1779680227575,68.61,77041.12,0.0,0.99608,0.0,0.69337]
[1779680233622,68.61,77041.06,0.0,0.99608,0.0,0.6934]
[1779680235631,68.61,77047.41,0.0,0.9961,0.0,0.6906]
[1779680237646,68.61,77048.43,0.0,0.9961,0.0,0.69015]
[1779680242680,68.61,77046.42,0.0,0.99609,0.0,0.69103]
[1779680247717,68.61,77045.09,0.0,0.99609,0.0,0.69162]
[1779680252752,68.61,77044.31,0.0,0.99609,0.0,0.69109]
[1779680258102,68.61,77041.31,0.0,0.99608,0.0,0.69242]
[1779680264838,68.61,77041.31,0.0,0.99608,0.0,0.69242]
[1779680268172,68.61,77043.9,0.0,0.99609,0.0,0.69127]
[1779680273898,68.61,77040.11,0.0,0.99608,0.0,0.69295]
[1779680278934,68.61,77039.31,0.0,0.99608,0.0,0.6933]
[1779680283969,68.61,77039.16,0.0,0.99608,0.0,0.69337]
[1779680295046,68.61,77039.71,0.0,0.99608,0.0,0.69312]
[1779680304114,68.61,77039.79,0.0,0.99608,0.0,0.69309]
[1779680309145,68.61,77039.32,0.0,0.99608,0.0,0.69329]
[1779680312165,68.61,77029.02,0.0,0.99605,0.0,0.69698]
[1779680317200,68.61,77031.18,0.0,0.99606,0.0,0.69602]
[1779680322234,68.61,77032.53,0.0,0.99606,0.0,0.69542]
[1779680327270,68.61,77034.02,0.0,0.99607,0.0,0.69476]
[1779680332306,68.61,77034.45,0.0,0.99607,0.0,0.69457]
[1779680338664,68.61,77034.94,0.0,0.99607,0.0,0.69436]
[1779680344391,68.61,77039.02,0.0,0.99608,0.0,0.69255]
[1779680349424,68.61,77036.21,0.0,0.99607,0.0,0.69379]
[1779680354460,68.61,77037.06,0.0,0.99608,0.0,0.69342]
[1779680355466,68.61,77042.85,0.0,0.99609,0.0,0.69086]
[1779680356474,68.61,77045.51,0.0,0.9961,0.0,0.68969]
[1779680361508,68.61,77040.3,0.0,0.99609,0.0,0.69199]
[1779680364529,68.61,77034.33,0.0,0.99607,0.0,0.69463]
[1779680368876,68.61,77032.58,0.0,0.99606,0.0,0.6954]
[1779680374602,68.61,77034.29,0.0,0.99607,0.0,0.69377]
[1779680379634,68.61,77035.54,0.0,0.99608,0.0,0.69322]
[1779680384669,68.61,77037.24,0.0,0.99608,0.0,0.69246]
[1779680389704,68.61,77036.08,0.0,0.99608,0.0,0.69298]
[1779680394739,68.61,77034.29,0.0,0.99607,0.0,0.69377]
[1779680399776,68.61,77034.7,0.0,0.99607,0.0,0.69359]
[1779680403802,68.61,77028.62,0.0,0.99606,0.0,0.69628]
[1779680404810,68.61,77024.93,0.0,0.99605,0.0,0.69792]
[1779680407830,68.61,77024.71,0.0,0.99605,0.0,0.69802]
[1779680412865,68.61,77027.4,0.0,0.99605,0.0,0.69682]
[1779680417900,68.61,77029.42,0.0,0.99606,0.0,0.69593]
[1779680422939,68.61,77030.77,0.0,0.99606,0.0,0.69533]
[1779680427974,68.61,77032.34,0.0,0.99607,0.0,0.69463]
[1779680433009,68.61,77037.96,0.0,0.99609,0.0,0.69127]
[1779680438047,68.61,77037.27,0.0,0.99609,0.0,0.69158]
[1779680443085,68.61,77037.77,0.0,0.99609,0.0,0.69136]
[1779680448121,68.61,77039.36,0.0,0.99609,0.0,0.69066]
[1779680453156,68.61,77039.04,0.0,0.99609,0.0,0.6908]
[1779680458194,68.61,77038.89,0.0,0.99609,0.0,0.69086]
[1779680467254,68.61,77037.85,0.0,0.99609,0.0,0.69132]
[1779680472615,68.61,77031.36,0.0,0.99607,0.0,0.69419]
[1779680473620,68.61,77021.83,0.0,0.99604,0.0,0.69842]
[1779680474303,68.61,77021.11,0.0,0.99604,0.0,0.69874]
[1779680478333,68.61,77015.78,0.0,0.99603,0.0,0.70112]
[1779680483690,68.61,77012.84,0.0,0.99602,0.0,0.70243]
[1779680488402,68.61,77006.22,0.0,0.996,0.0,0.7054]
[1779680493760,68.61,77003.29,0.0,0.99599,0.0,0.70583]
[1779680501492,68.61,77001.49,0.0,0.99599,0.0,0.70664]
[1779680504513,68.61,77005.67,0.0,0.996,0.0,0.70476]
[1779680510465,68.61,77006.39,0.0,0.996,0.0,0.70444]
[1779680520626,68.61,77007.06,0.0,0.996,0.0,0.70414]
[1779680525662,68.61,77010.93,0.0,0.99602,0.0,0.7024]
[1779680528683,68.61,77015.75,0.0,0.99603,0.0,0.70025]
[1779680532709,68.61,77017.06,0.0,0.99603,0.0,0.69966]
[1779680534221,68.61,77017.41,0.0,0.99603,0.0,0.69951]
[1779680534833,68.61,77017.41,0.0,0.99603,0.0,0.69951]
[1779680542780,68.61,77019.12,0.0,0.99604,0.0,0.69875]
[1779680547814,68.61,77019.23,0.0,0.99604,0.0,0.6987]
[1779680552850,68.61,77015.49,0.0,0.99603,0.0,0.69948]
[1779680555871,68.61,77004.56,0.0,0.996,0.0,0.70437]
[1779680556880,68.61,77004.56,0.0,0.996,0.0,0.70437]
[1779680564934,68.61,77001.97,0.0,0.996,0.0,0.70553]
[1779680568962,68.61,77009.32,0.0,0.99602,0.0,0.70224]
[1779680573996,68.61,77011.23,0.0,0.99602,0.0,0.70138]
[1779680576564,68.61,77011.16,0.0,0.99602,0.0,0.70142]
[1779680582068,68.61,77011.35,0.0,0.99602,0.0,0.70133]
[1779680588421,68.61,77012.71,0.0,0.99603,0.0,0.70072]
[1779680597173,68.61,77013.68,0.0,0.99603,0.0,0.70029]
[1779680602208,68.61,77015.51,0.0,0.99603,0.0,0.69947]
[1779680607245,68.61,77015.39,0.0,0.99603,0.0,0.69953]
[1779680613285,68.61,77016.57,0.0,0.99604,0.0,0.69812]
[1779680618632,68.61,77017.12,0.0,0.99604,0.0,0.69788]
[1779680624363,68.61,77017.08,0.0,0.99604,0.0,0.69789]
[1779680630405,68.61,77017.73,0.0,0.99605,0.0,0.6976]
[1779680636451,68.61,77017.9,0.0,0.99605,0.0,0.69753]
[1779680641482,68.61,77017.83,0.0,0.99605,0.0,0.69756]
[1779680648875,68.61,77017.74,0.0,0.99605,0.0,0.6976]
[1779680658945,68.61,77018.58,0.0,0.99605,0.0,0.69723]
[1779680664643,68.61,77018.8,0.0,0.99605,0.0,0.69713]
[1779680675720,68.61,77018.48,0.0,0.99605,0.0,0.69639]
[1779680683776,68.61,77018.67,0.0,0.99605,0.0,0.69631]
[1779680689156,68.61,77018.99,0.0,0.99605,0.0,0.69616]
[1779680694854,68.61,77018.1,0.0,0.99605,0.0,0.69656]
[1779680699889,68.61,77016.28,0.0,0.99605,0.0,0.69737]
[1779680702910,68.61,76999.88,0.0,0.996,0.0,0.7047]
[1779680703917,68.61,76990.94,0.0,0.99597,0.0,0.70872]
[1779680704923,68.61,76988.64,0.0,0.99597,0.0,0.70976]
[1779680707945,68.61,76983.23,0.0,0.99595,0.0,0.71221]
[1779680709322,68.61,76975.76,0.0,0.99593,0.0,0.7156]
[1779680710966,68.61,76974.58,0.0,0.99592,0.0,0.71614]
[1779680716003,68.61,76976.72,0.0,0.99593,0.0,0.71516]
[1779680721038,68.61,76976.84,0.0,0.99593,0.0,0.71511]
[1779680723050,68.61,76969.78,0.0,0.99591,0.0,0.71832]
[1779680724057,68.61,76968.76,0.0,0.99591,0.0,0.71879]
[1779680729093,68.61,76963.29,0.0,0.99589,0.0,0.72129]
[1779680733119,68.61,76957.84,0.0,0.99588,0.0,0.72289]
[1779680734127,68.61,76956.65,0.0,0.99588,0.0,0.72343]
[1779680739163,68.61,76955.39,0.0,0.99587,0.0,0.72401]
[1779680744200,68.61,76955.05,0.0,0.99587,0.0,0.72417]
[1779680749235,68.61,76950.38,0.0,0.99586,0.0,0.72632]
[1779680754271,68.61,76944.2,0.0,0.99584,0.0,0.72917]
[1779680755277,68.61,76942.7,0.0,0.99583,0.0,0.72987]
[1779680760312,68.61,76945.92,0.0,0.99584,0.0,0.72838]
[1779680765347,68.61,76944.11,0.0,0.99584,0.0,0.72922]
[1779680770382,68.61,76945.15,0.0,0.99584,0.0,0.72873]
[1779680775417,68.61,76946.04,0.0,0.99584,0.0,0.72832]
[1779680782466,68.61,76946.52,0.0,0.99585,0.0,0.7281]
[1779680786494,68.61,76954.51,0.0,0.99587,0.0,0.72442]
[1779680791530,68.61,76954.04,0.0,0.99587,0.0,0.72373]
[1779680795562,68.61,76948.63,0.0,0.99586,0.0,0.72622]
[1779680800593,68.61,76945.47,0.0,0.99585,0.0,0.72768]
[1779680806633,68.61,76942.21,0.0,0.99584,0.0,0.72918]
[1779680811670,68.61,76942.14,0.0,0.99584,0.0,0.72922]
[1779680813683,68.61,76935.16,0.0,0.99582,0.0,0.73245]
[1779680818734,68.61,76933.02,0.0,0.99581,0.0,0.73345]
[1779680821757,68.61,76927.91,0.0,0.99579,0.0,0.73583]
[1779680822761,68.61,76933.38,0.0,0.99581,0.0,0.73328]
[1779680827796,68.61,76937.68,0.0,0.99582,0.0,0.73128]
[1779680831824,68.61,76943.52,0.0,0.99584,0.0,0.72858]
[1779680836860,68.61,76946.98,0.0,0.99585,0.0,0.72698]
[1779680842903,68.61,76950.45,0.0,0.99586,0.0,0.72538]
[1779680846930,68.61,76959.28,0.0,0.99589,0.0,0.72132]
[1779680850362,68.61,76962.41,0.0,0.9959,0.0,0.71989]
[1779680855994,68.61,76961.78,0.0,0.9959,0.0,0.71928]
[1779680861028,68.61,76961.2,0.0,0.9959,0.0,0.71954]
[1779680866063,68.61,76964.44,0.0,0.99591,0.0,0.71806]
[1779680871102,68.61,76962.61,0.0,0.9959,0.0,0.7189]
[1779680876134,68.61,76955.06,0.0,0.99588,0.0,0.72236]
[1779680881170,68.61,76951.12,0.0,0.99587,0.0,0.72417]
[1779680886205,68.61,76949.09,0.0,0.99586,0.0,0.7251]
[1779680887701,68.61,76948.36,0.0,0.99586,0.0,0.72544]
[1779680893256,68.61,76947.9,0.0,0.99586,0.0,0.72565]
[1779680898289,68.61,76954.53,0.0,0.99588,0.0,0.7226]
[1779680900303,68.61,76955.88,0.0,0.99588,0.0,0.72198]
[1779680903325,68.61,76962.7,0.0,0.9959,0.0,0.71886]
[1779680905788,68.61,76962.9,0.0,0.99591,0.0,0.71877]
[1779680911380,68.61,76965.99,0.0,0.99592,0.0,0.71646]
[1779680916414,68.61,76961.84,0.0,0.99591,0.0,0.71835]
[1779680917423,68.61,76955.33,0.0,0.99589,0.0,0.72133]
[1779680918430,68.61,76953.4,0.0,0.99588,0.0,0.72221]
[1779680923468,68.61,76950.9,0.0,0.99587,0.0,0.72336]
[1779680928503,68.61,76957.43,0.0,0.99589,0.0,0.72037]
[1779680931528,68.61,76958.83,0.0,0.9959,0.0,0.71972]
[1779680938578,68.61,76960.26,0.0,0.9959,0.0,0.71907]
[1779680943613,68.61,76960.12,0.0,0.9959,0.0,0.71913]
[1779680949655,68.61,76956.57,0.0,0.99589,0.0,0.72076]
[1779680951068,68.61,76964.37,0.0,0.99591,0.0,0.71719]
[1779680953683,68.61,76969.77,0.0,0.99593,0.0,0.71473]
[1779680959724,68.61,76975.15,0.0,0.99595,0.0,0.71229]
[1779680969793,68.61,76976.21,0.0,0.99595,0.0,0.71181]
[1779680974829,68.61,76974.45,0.0,0.99595,0.0,0.71171]
[1779680979863,68.61,76973.62,0.0,0.99595,0.0,0.71209]
[1779680984900,68.61,76973.71,0.0,0.99595,0.0,0.71205]
[1779680989935,68.61,76971.81,0.0,0.99594,0.0,0.71291]
[1779680994972,68.61,76971.36,0.0,0.99594,0.0,0.71312]
[1779681000018,68.61,76974.18,0.0,0.99595,0.0,0.71184]
[1779681005043,68.61,76951.63,0.0,0.99588,0.0,0.72212]
[1779681006052,68.61,76951.63,0.0,0.99588,0.0,0.72212]
[1779681011492,68.61,76948.06,0.0,0.99587,0.0,0.72376]
[1779681017126,68.61,76946.95,0.0,0.99587,0.0,0.72427]
[1779681022161,68.61,76946.73,0.0,0.99587,0.0,0.72437]
[1779681027195,68.61,76943.82,0.0,0.99586,0.0,0.72571]
[1779681032231,68.61,76943.1,0.0,0.99586,0.0,0.72514]
[1779681040287,68.61,76941.91,0.0,0.99586,0.0,0.72569]
[1779681045322,68.61,76943.39,0.0,0.99586,0.0,0.725]
[1779681051784,68.61,76943.36,0.0,0.99586,0.0,0.72502]
[1779681061437,68.61,76943.18,0.0,0.99586,0.0,0.7251]
[1779681066470,68.61,76943.74,0.0,0.99586,0.0,0.72484]
[1779681071505,68.61,76944.62,0.0,0.99587,0.0,0.72444]
[1779681076539,68.61,76947.43,0.0,0.99587,0.0,0.72314]
[1779681081576,68.61,76947.06,0.0,0.99587,0.0,0.72331]
[1779681086610,68.61,76947.69,0.0,0.99587,0.0,0.72303]
[1779681087619,68.61,76952.82,0.0,0.99589,0.0,0.72067]
[1779681088625,68.61,76954.29,0.0,0.99589,0.0,0.72]
[1779681092653,68.61,76960.82,0.0,0.99592,0.0,0.71611]
[1779681097692,68.61,76963.97,0.0,0.99593,0.0,0.71468]
[1779681104737,68.61,76966.19,0.0,0.99593,0.0,0.71367]
[1779681106751,68.61,76971.61,0.0,0.99595,0.0,0.71121]
[1779681111787,68.61,76974.4,0.0,0.99596,0.0,0.70995]
[1779681116821,68.61,76978.36,0.0,0.99597,0.0,0.70816]
[1779681122282,68.61,76980.62,0.0,0.99598,0.0,0.70714]
[1779681124877,68.61,76986.62,0.0,0.99599,0.0,0.70444]
[1779681127898,68.61,76990.64,0.0,0.99601,0.0,0.70263]
[1779681130920,68.61,76994.62,0.0,0.99602,0.0,0.70085]
[1779681135954,68.61,76992.21,0.0,0.99601,0.0,0.70193]
[1779681142422,68.61,76988.48,0.0,0.996,0.0,0.7036]
[1779681145020,68.61,76981.05,0.0,0.99598,0.0,0.70695]
[1779681148040,68.61,76975.21,0.0,0.99596,0.0,0.70958]
[1779681153076,68.61,76973.8,0.0,0.99596,0.0,0.70933]
[1779681158112,68.61,76972.89,0.0,0.99596,0.0,0.70974]
[1779681163145,68.61,76971.32,0.0,0.99595,0.0,0.71045]
[1779681172635,68.61,76969.81,0.0,0.99595,0.0,0.71113]
[1779681178255,68.61,76972.5,0.0,0.99596,0.0,0.70991]
[1779681179258,68.61,76977.79,0.0,0.99597,0.0,0.70752]
[1779681184292,68.61,76982.54,0.0,0.99599,0.0,0.70538]
[1779681189328,68.61,76983.25,0.0,0.99599,0.0,0.70506]
[1779681196377,68.61,76983.27,0.0,0.99599,0.0,0.70506]
[1779681201412,68.61,76984.02,0.0,0.99599,0.0,0.70472]
[1779681208462,68.61,76983.57,0.0,0.99599,0.0,0.70492]
[1779681212438,68.61,76984.33,0.0,0.99599,0.0,0.70458]
[1779681213959,68.61,76984.04,0.0,0.996,0.0,0.70382]
[1779681219543,68.61,76983.38,0.0,0.996,0.0,0.70412]
[1779681226590,68.61,76980.34,0.0,0.99599,0.0,0.70548]
[1779681228603,68.61,76973.02,0.0,0.99596,0.0,0.70878]
[1779681233641,68.61,76971.74,0.0,0.99596,0.0,0.70936]
[1779681238674,68.61,76972.55,0.0,0.99596,0.0,0.709]
[1779681243710,68.61,76972.67,0.0,0.99596,0.0,0.70894]
[1779681248744,68.61,76964.51,0.0,0.99594,0.0,0.71264]
[1779681250758,68.61,76963.09,0.0,0.99594,0.0,0.71328]
[1779681255793,68.61,76963.63,0.0,0.99594,0.0,0.71304]
[1779681260827,68.61,76967.31,0.0,0.99595,0.0,0.71137]
[1779681262842,68.61,76974.07,0.0,0.99597,0.0,0.70831]
[1779681267879,68.61,76973.94,0.0,0.99597,0.0,0.70837]
[1779681273341,68.61,76970.58,0.0,0.99596,0.0,0.70899]
[1779681278957,68.61,76968.8,0.0,0.99596,0.0,0.7098]
[1779681283993,68.61,76965.11,0.0,0.99595,0.0,0.71147]
[1779681290034,68.61,76970.97,0.0,0.99596,0.0,0.70882]
[1779681295069,68.61,76971.35,0.0,0.99596,0.0,0.70865]
[1779681300105,68.61,76976.12,0.0,0.99598,0.0,0.70649]
[1779681303554,68.61,76981.66,0.0,0.996,0.0,0.704]
[1779681309168,68.61,76984.3,0.0,0.996,0.0,0.70282]
[1779681314202,68.61,76983.74,0.0,0.996,0.0,0.70307]
[1779681319238,68.61,76980.12,0.0,0.99599,0.0,0.70469]
[1779681325280,68.61,76978.52,0.0,0.99599,0.0,0.70541]
[1779681330316,68.61,76977.19,0.0,0.99598,0.0,0.70601]
[1779681335350,68.61,76974.83,0.0,0.99598,0.0,0.70618]
[1779681340385,68.61,76971.54,0.0,0.99597,0.0,0.70767]
[1779681345420,68.61,76971.36,0.0,0.99597,0.0,0.70775]
[1779681347434,68.61,76965.16,0.0,0.99595,0.0,0.71055]
[1779681353905,68.61,76963.55,0.0,0.99595,0.0,0.71128]
[1779681359521,68.61,76968.18,0.0,0.99596,0.0,0.70919]
[1779681364572,68.61,76967.03,0.0,0.99596,0.0,0.70971]
[1779681370613,68.61,76967.78,0.0,0.99596,0.0,0.70937]
[1779681375644,68.61,76968.05,0.0,0.99596,0.0,0.70924]
[1779681380681,68.61,76965.89,0.0,0.99595,0.0,0.71022]
[1779681386721,68.61,76966.02,0.0,0.99595,0.0,0.71016]
[1779681392768,68.61,76966.79,0.0,0.99596,0.0,0.70892]
[1779681397800,68.61,76967.81,0.0,0.99596,0.0,0.70846]
[1779681402834,68.61,76966.16,0.0,0.99596,0.0,0.70921]
[1779681407871,68.61,76966.95,0.0,0.99596,0.0,0.70885]
[1779681412905,68.61,76966.84,0.0,0.99596,0.0,0.7089]
[1779681422975,68.61,76966.75,0.0,0.99596,0.0,0.70894]
[1779681425997,68.61,76957.96,0.0,0.99594,0.0,0.71292]
[1779681428014,68.61,76954.71,0.0,0.99593,0.0,0.7144]
[1779681434053,68.61,76954.57,0.0,0.99593,0.0,0.71446]
[1779681439088,68.61,76955.06,0.0,0.99593,0.0,0.71424]
[1779681444123,68.61,76954.99,0.0,0.99593,0.0,0.71427]
[1779681449160,68.61,76956.22,0.0,0.99593,0.0,0.71371]
[1779681454606,68.61,76961.12,0.0,0.99595,0.0,0.71059]
[1779681458221,68.61,76965.92,0.0,0.99596,0.0,0.70842]
[1779681463255,68.61,76962.68,0.0,0.99595,0.0,0.70989]
[1779681468290,68.61,76963.52,0.0,0.99596,0.0,0.70951]
[1779681473326,68.61,76963.07,0.0,0.99596,0.0,0.70971]
[1779681475343,68.61,76958.6,0.0,0.99594,0.0,0.71173]
[1779681480378,68.61,76960.07,0.0,0.99595,0.0,0.71107]
[1779681485413,68.61,76960.61,0.0,0.99595,0.0,0.71082]
[1779681490448,68.61,76959.78,0.0,0.99595,0.0,0.7112]
[1779681496490,68.61,76960.01,0.0,0.99595,0.0,0.71109]
[1779681503539,68.61,76959.05,0.0,0.99594,0.0,0.71153]
[1779681509581,68.61,76958.06,0.0,0.99594,0.0,0.71198]
[1779681515031,68.61,76958.16,0.0,0.99595,0.0,0.71104]
[1779681520660,68.61,76962.58,0.0,0.99596,0.0,0.70904]
[1779681525693,68.61,76964.78,0.0,0.99597,0.0,0.70804]
[1779681530729,68.61,76964.28,0.0,0.99596,0.0,0.70827]
[1779681535764,68.61,76964.89,0.0,0.99597,0.0,0.70799]
[1779681540797,68.61,76964.78,0.0,0.99597,0.0,0.70804]
[1779681545832,68.61,76964.7,0.0,0.99597,0.0,0.70808]
[1779681550874,68.61,76959.58,0.0,0.99595,0.0,0.71039]
[1779681555905,68.61,76958.74,0.0,0.99595,0.0,0.71077]
[1779681558973,68.61,76957.4,0.0,0.99594,0.0,0.71138]
[1779681561955,68.61,76945.14,0.0,0.99591,0.0,0.71696]
[1779681562965,68.61,76942.12,0.0,0.9959,0.0,0.71834]
[1779681566789,68.61,76940.14,0.0,0.99589,0.0,0.71925]
[1779681572030,68.61,76940.78,0.0,0.9959,0.0,0.71805]
[1779681581089,68.61,76945.27,0.0,0.99591,0.0,0.716]
[1779681586127,68.61,76943.77,0.0,0.99591,0.0,0.71669]
[1779681592169,68.61,76943.67,0.0,0.99591,0.0,0.71673]
[1779681600225,68.61,76943.3,0.0,0.99591,0.0,0.7169]
[1779681605261,68.61,76948.87,0.0,0.99592,0.0,0.71436]
[1779681606269,68.61,76954.1,0.0,0.99594,0.0,0.71198]
[1779681608282,68.61,76957.43,0.0,0.99595,0.0,0.71047]
[1779681613323,68.61,76957.21,0.0,0.99595,0.0,0.71057]
[1779681625407,68.61,76957.66,0.0,0.99595,0.0,0.71037]
[1779681627828,68.61,76951.1,0.0,0.99593,0.0,0.71335]
[1779681629438,68.61,76950.96,0.0,0.99593,0.0,0.71341]
[1779681634474,68.61,76948.35,0.0,0.99593,0.0,0.7137]
[1779681639509,68.61,76952.14,0.0,0.99594,0.0,0.71198]
[1779681644544,68.61,76955.88,0.0,0.99595,0.0,0.71028]
[1779681647967,68.61,76965.3,0.0,0.99598,0.0,0.70602]
[1779681652599,68.61,76968.51,0.0,0.99599,0.0,0.70457]
[1779681658041,68.61,76967.36,0.0,0.99598,0.0,0.70509]
[1779681663677,68.61,76971.0,0.0,0.99599,0.0,0.70346]
[1779681668713,68.61,76972.53,0.0,0.996,0.0,0.70277]
[1779681670726,68.61,76978.26,0.0,0.99601,0.0,0.7002]
[1779681675761,68.61,76979.84,0.0,0.99602,0.0,0.69949]
[1779681681803,68.61,76979.29,0.0,0.99602,0.0,0.69974]
[1779681686839,68.61,76978.55,0.0,0.99602,0.0,0.70007]
[1779681688251,68.61,76992.66,0.0,0.99606,0.0,0.69378]
[1779681688853,68.61,76992.66,0.0,0.99606,0.0,0.69378]
[1779681691874,68.61,76995.34,0.0,0.99607,0.0,0.69171]
[1779681696908,68.61,76997.94,0.0,0.99608,0.0,0.69056]
[1779681701943,68.61,76995.06,0.0,0.99607,0.0,0.69184]
[1779681706978,68.61,76993.51,0.0,0.99606,0.0,0.69252]
[1779681712012,68.61,76994.08,0.0,0.99607,0.0,0.69227]
[1779681717048,68.61,76994.19,0.0,0.99607,0.0,0.69222]
[1779681722083,68.61,76994.06,0.0,0.99607,0.0,0.69228]
[1779681727118,68.61,76994.8,0.0,0.99607,0.0,0.69195]
[1779681731148,68.61,76989.55,0.0,0.99605,0.0,0.69428]
[1779681733163,68.61,76987.55,0.0,0.99605,0.0,0.69517]
[1779681738201,68.61,76980.79,0.0,0.99603,0.0,0.69818]
[1779681748722,68.61,76981.49,0.0,0.99603,0.0,0.69787]
[1779681754312,68.61,76987.22,0.0,0.99605,0.0,0.69443]
[1779681759350,68.61,76986.89,0.0,0.99605,0.0,0.69458]
[1779681764386,68.61,76984.37,0.0,0.99604,0.0,0.6957]
[1779681769421,68.61,76984.55,0.0,0.99604,0.0,0.69562]
[1779681774456,68.61,76982.92,0.0,0.99604,0.0,0.69635]
[1779681780500,68.61,76980.19,0.0,0.99603,0.0,0.69757]
[1779681785533,68.61,76979.92,0.0,0.99603,0.0,0.69769]
[1779681790569,68.61,76981.8,0.0,0.99603,0.0,0.69685]
[1779681792581,68.61,76970.1,0.0,0.996,0.0,0.70208]
[1779681793589,68.61,76966.12,0.0,0.99599,0.0,0.70387]
[1779681799074,68.61,76973.59,0.0,0.99601,0.0,0.70052]
[1779681804667,68.61,76978.65,0.0,0.99603,0.0,0.69825]
[1779681809708,68.61,76976.03,0.0,0.99602,0.0,0.69942]
[1779681814739,68.61,76976.2,0.0,0.99602,0.0,0.69846]
[1779681819214,68.61,76969.31,0.0,0.996,0.0,0.70155]
[1779681824808,68.61,76966.56,0.0,0.996,0.0,0.70278]
[1779681829844,68.61,76967.39,0.0,0.996,0.0,0.70241]
[1779681834879,68.61,76965.48,0.0,0.99599,0.0,0.70327]
[1779681839914,68.61,76961.41,0.0,0.99598,0.0,0.7051]
[1779681843943,68.61,76956.24,0.0,0.99597,0.0,0.70743]
[1779681849424,68.61,76956.03,0.0,0.99596,0.0,0.70752]
[1779681855020,68.61,76955.05,0.0,0.99596,0.0,0.70797]
[1779681861062,68.61,76953.14,0.0,0.99596,0.0,0.70883]
[1779681868109,68.61,76953.3,0.0,0.99596,0.0,0.70876]
[1779681873145,68.61,76954.64,0.0,0.99597,0.0,0.70726]
[1779681878180,68.61,76952.59,0.0,0.99596,0.0,0.70819]
[1779681883230,68.61,76951.97,0.0,0.99596,0.0,0.70847]
[1779681885234,68.61,76938.92,0.0,0.99592,0.0,0.71439]
[1779681887247,68.61,76935.43,0.0,0.99591,0.0,0.71598]
[1779681892282,68.61,76933.3,0.0,0.9959,0.0,0.71696]
[1779681897317,68.61,76938.27,0.0,0.99592,0.0,0.71469]
[1779681901888,68.61,76935.49,0.0,0.99591,0.0,0.71596]
[1779681902354,68.61,76933.0,0.0,0.9959,0.0,0.71709]
[1779681907387,68.61,76935.41,0.0,0.99591,0.0,0.71599]
[1779681909401,68.61,76946.95,0.0,0.99594,0.0,0.71074]
[1779681910408,68.61,76950.71,0.0,0.99595,0.0,0.70904]
[1779681915444,68.61,76950.07,0.0,0.99595,0.0,0.70933]
[1779681921277,68.61,76950.66,0.0,0.99595,0.0,0.70906]
[1779681926521,68.61,76954.39,0.0,0.99596,0.0,0.70737]
[1779681931555,68.61,76955.66,0.0,0.99597,0.0,0.7059]
[1779681937597,68.61,76955.81,0.0,0.99597,0.0,0.70584]
[1779681942632,68.61,76957.63,0.0,0.99598,0.0,0.70502]
[1779681948675,68.61,76959.74,0.0,0.99599,0.0,0.70407]
[1779681954716,68.61,76960.9,0.0,0.99599,0.0,0.70354]
[1779681960213,68.61,76944.91,0.0,0.99594,0.0,0.71077]
[1779681961769,68.61,76942.7,0.0,0.99594,0.0,0.71177]
[1779681966803,68.61,76941.99,0.0,0.99593,0.0,0.71209]
[1779681971838,68.61,76940.4,0.0,0.99593,0.0,0.71282]
[1779681978887,68.61,76941.09,0.0,0.99593,0.0,0.7125]
[1779681983922,68.61,76938.3,0.0,0.99592,0.0,0.71377]
[1779681988957,68.61,76936.22,0.0,0.99592,0.0,0.71472]
[1779681990423,68.61,76931.15,0.0,0.9959,0.0,0.71704]
[1779681991978,68.61,76926.8,0.0,0.99589,0.0,0.71812]
[1779681997013,68.61,76921.83,0.0,0.99588,0.0,0.7204]
[1779682003054,68.61,76922.37,0.0,0.99588,0.0,0.72015]
[1779682008090,68.61,76926.46,0.0,0.99589,0.0,0.71828]
[1779682013126,68.61,76927.38,0.0,0.99589,0.0,0.71786]
[1779682018160,68.61,76924.22,0.0,0.99589,0.0,0.71931]
[1779682023195,68.61,76926.71,0.0,0.99589,0.0,0.71816]
[1779682028230,68.61,76932.23,0.0,0.99591,0.0,0.71564]
[1779682034272,68.61,76933.32,0.0,0.99591,0.0,0.71514]
[1779682039307,68.61,76938.74,0.0,0.99593,0.0,0.71267]
[1779682040781,68.61,76944.57,0.0,0.99595,0.0,0.71002]
[1779682042328,68.61,76944.22,0.0,0.99594,0.0,0.71018]
[1779682049377,68.61,76944.29,0.0,0.99595,0.0,0.71015]
[1779682054413,68.61,76942.41,0.0,0.99594,0.0,0.71011]
[1779682060454,68.61,76942.09,0.0,0.99594,0.0,0.71025]
[1779682065489,68.61,76944.71,0.0,0.99595,0.0,0.70906]
[1779682070525,68.61,76945.43,0.0,0.99595,0.0,0.70874]
[1779682075560,68.61,76947.72,0.0,0.99596,0.0,0.7077]
[1779682080595,68.61,76945.73,0.0,0.99595,0.0,0.7086]
[1779682085630,68.61,76944.99,0.0,0.99595,0.0,0.70894]
[1779682090665,68.61,76946.51,0.0,0.99596,0.0,0.70825]
[1779682095703,68.61,76944.49,0.0,0.99595,0.0,0.70916]
[1779682100737,68.61,76945.43,0.0,0.99595,0.0,0.70874]
[1779682105774,68.61,76945.3,0.0,0.99595,0.0,0.7088]
[1779682108793,68.61,76950.49,0.0,0.99597,0.0,0.70645]
[1779682113835,68.61,76951.77,0.0,0.99598,0.0,0.70498]
[1779682118864,68.61,76953.45,0.0,0.99598,0.0,0.70422]
[1779682123899,68.61,76957.01,0.0,0.99599,0.0,0.70262]
[1779682129941,68.61,76953.19,0.0,0.99598,0.0,0.70434]
[1779682134976,68.61,76955.57,0.0,0.99599,0.0,0.70327]
[1779682141528,68.61,76953.58,0.0,0.99598,0.0,0.70416]
[1779682147064,68.61,76951.03,0.0,0.99597,0.0,0.70531]
[1779682152097,68.61,76951.79,0.0,0.99598,0.0,0.70497]
[1779682157132,68.61,76953.28,0.0,0.99598,0.0,0.7043]
[1779682162167,68.61,76954.45,0.0,0.99598,0.0,0.70377]
[1779682167202,68.61,76955.99,0.0,0.99599,0.0,0.70308]
[1779682172237,68.61,76957.68,0.0,0.996,0.0,0.70143]
[1779682177271,68.61,76960.06,0.0,0.99601,0.0,0.70036]
[1779682182307,68.61,76963.84,0.0,0.99602,0.0,0.69867]
[1779682184321,68.61,76970.2,0.0,0.99604,0.0,0.69583]
[1779682186341,68.61,76971.37,0.0,0.99604,0.0,0.69531]
[1779682191881,68.61,76972.55,0.0,0.99604,0.0,0.69478]
[1779682197419,68.61,76971.8,0.0,0.99604,0.0,0.69511]
[1779682202454,68.61,76970.77,0.0,0.99604,0.0,0.69557]
[1779682208498,68.61,76969.45,0.0,0.99603,0.0,0.69616]
[1779682213530,68.61,76968.84,0.0,0.99603,0.0,0.69643]
[1779682218566,68.61,76971.89,0.0,0.99604,0.0,0.69507]
[1779682224607,68.61,76972.88,0.0,0.99604,0.0,0.69463]
[1779682226658,68.61,76973.03,0.0,0.99604,0.0,0.69457]
[1779682232663,68.61,76974.27,0.0,0.99605,0.0,0.69313]
[1779682237707,68.61,76974.23,0.0,0.99605,0.0,0.69315]
[1779682243747,68.61,76973.92,0.0,0.99605,0.0,0.69329]
[1779682248783,68.61,76968.82,0.0,0.99604,0.0,0.69556]
[1779682250570,68.61,76968.27,0.0,0.99604,0.0,0.6958]
[1779682261871,68.61,76966.2,0.0,0.99603,0.0,0.69673]
[1779682266909,68.61,76964.2,0.0,0.99602,0.0,0.69762]
[1779682271944,68.61,76960.55,0.0,0.99601,0.0,0.69925]
[1779682275972,68.61,76953.66,0.0,0.99599,0.0,0.70234]
[1779682277986,68.61,76948.87,0.0,0.99598,0.0,0.7045]
[1779682283021,68.61,76949.42,0.0,0.99598,0.0,0.70425]
[1779682288056,68.61,76948.59,0.0,0.99598,0.0,0.70463]
[1779682293091,68.61,76946.09,0.0,0.99598,0.0,0.70486]
[1779682298127,68.61,76945.57,0.0,0.99597,0.0,0.70509]
[1779682303162,68.61,76944.21,0.0,0.99597,0.0,0.70571]
[1779682308198,68.61,76953.59,0.0,0.996,0.0,0.70148]
[1779682309204,68.61,76959.85,0.0,0.99602,0.0,0.69868]
[1779682312729,68.61,76964.93,0.0,0.99603,0.0,0.69641]
[1779682318268,68.61,76967.48,0.0,0.99604,0.0,0.69527]
[1779682323303,68.61,76971.76,0.0,0.99605,0.0,0.69336]
[1779682328338,68.61,76974.22,0.0,0.99606,0.0,0.69227]
[1779682333373,68.61,76971.94,0.0,0.99605,0.0,0.69328]
[1779682338408,68.61,76979.47,0.0,0.99607,0.0,0.68994]
[1779682344450,68.61,76981.32,0.0,0.99608,0.0,0.68913]
[1779682349485,68.61,76981.4,0.0,0.99608,0.0,0.68909]
[1779682354519,68.61,76980.87,0.0,0.99608,0.0,0.68845]
[1779682363082,68.61,76979.71,0.0,0.99608,0.0,0.68896]
[1779682368619,68.61,76977.93,0.0,0.99607,0.0,0.68975]
[1779682374660,68.61,76978.11,0.0,0.99607,0.0,0.68967]
[1779682379695,68.61,76977.21,0.0,0.99607,0.0,0.69007]
[1779682384729,68.61,76976.72,0.0,0.99607,0.0,0.69028]
[1779682387752,68.61,76989.26,0.0,0.99611,0.0,0.68475]
[1779682388759,68.61,76990.05,0.0,0.99611,0.0,0.6844]
[1779682393793,68.61,76990.35,0.0,0.99611,0.0,0.68427]
[1779682398829,68.61,76984.32,0.0,0.99609,0.0,0.68692]
[1779682399835,68.61,76972.74,0.0,0.99606,0.0,0.69205]
[1779682400842,68.61,76970.99,0.0,0.99605,0.0,0.69282]
[1779682401849,68.61,76964.39,0.0,0.99603,0.0,0.69576]
[1779682402856,68.61,76960.88,0.0,0.99602,0.0,0.69733]
[1779682403863,68.61,76954.08,0.0,0.996,0.0,0.70037]
[1779682405878,68.61,76954.07,0.0,0.996,0.0,0.70038]
[1779682410916,68.61,76946.95,0.0,0.99598,0.0,0.70358]
[1779682411922,68.61,76942.49,0.0,0.99597,0.0,0.70469]
[1779682413936,68.61,76939.3,0.0,0.99597,0.0,0.70613]
[1779682418982,68.61,76939.07,0.0,0.99596,0.0,0.70624]
[1779682424014,68.61,76941.56,0.0,0.99597,0.0,0.70511]
[1779682430053,68.61,76943.59,0.0,0.99598,0.0,0.7042]
[1779682435090,68.61,76945.94,0.0,0.99598,0.0,0.70314]
[1779682440124,68.61,76946.23,0.0,0.99599,0.0,0.70301]
[1779682443146,68.61,76952.4,0.0,0.996,0.0,0.70024]
[1779682446166,68.61,76954.79,0.0,0.99601,0.0,0.69917]
[1779682453724,68.61,76956.57,0.0,0.99602,0.0,0.69837]
[1779682462279,68.61,76957.7,0.0,0.99602,0.0,0.69786]
[1779682467313,68.61,76958.01,0.0,0.99602,0.0,0.69772]
[1779682472347,68.61,76954.98,0.0,0.99602,0.0,0.69819]
[1779682477383,68.61,76955.12,0.0,0.99602,0.0,0.69813]
[1779682482420,68.61,76955.5,0.0,0.99602,0.0,0.69796]
[1779682487454,68.61,76955.11,0.0,0.99602,0.0,0.69813]
[1779682494007,68.61,76952.69,0.0,0.99601,0.0,0.69922]
[1779682499538,68.61,76952.97,0.0,0.99601,0.0,0.69909]
[1779682502560,68.61,76958.01,0.0,0.99602,0.0,0.69684]
[1779682504085,68.61,76951.69,0.0,0.99601,0.0,0.69967]
[1779682505582,68.61,76951.27,0.0,0.99601,0.0,0.69985]
[1779682510617,68.61,76949.76,0.0,0.996,0.0,0.70053]
[1779682515659,68.61,76943.54,0.0,0.99598,0.0,0.70333]
[1779682516661,68.61,76934.34,0.0,0.99596,0.0,0.70748]
[1779682517669,68.61,76926.42,0.0,0.99593,0.0,0.71107]
[1779682518674,68.61,76921.81,0.0,0.99592,0.0,0.71317]
[1779682524236,68.61,76921.08,0.0,0.99592,0.0,0.71351]
[1779682529759,68.61,76917.99,0.0,0.99591,0.0,0.71492]
[1779682534787,68.61,76918.46,0.0,0.99591,0.0,0.7138]
[1779682539822,68.61,76921.3,0.0,0.99592,0.0,0.7125]
[1779682544377,68.61,76926.36,0.0,0.99594,0.0,0.7102]
[1779682549895,68.61,76925.8,0.0,0.99594,0.0,0.71046]
[1779682557951,68.61,76925.32,0.0,0.99593,0.0,0.71067]
[1779682562990,68.61,76928.01,0.0,0.99594,0.0,0.70945]
[1779682563994,68.61,76933.5,0.0,0.99596,0.0,0.70696]
[1779682566008,68.61,76934.98,0.0,0.99596,0.0,0.7063]
[1779682571046,68.61,76938.34,0.0,0.99597,0.0,0.70478]
[1779682576081,68.61,76942.74,0.0,0.99599,0.0,0.70279]
[1779682581115,68.61,76946.41,0.0,0.996,0.0,0.70114]
[1779682583130,68.61,76951.56,0.0,0.99601,0.0,0.69883]
[1779682588164,68.61,76951.05,0.0,0.99601,0.0,0.69906]
[1779682593200,68.61,76954.96,0.0,0.99603,0.0,0.69643]
[1779682595219,68.61,76956.72,0.0,0.99603,0.0,0.69564]
[1779682600250,68.61,76956.64,0.0,0.99603,0.0,0.69568]
[1779682605285,68.61,76959.0,0.0,0.99604,0.0,0.69462]
[1779682610318,68.61,76959.27,0.0,0.99604,0.0,0.6945]
[1779682615354,68.61,76958.79,0.0,0.99604,0.0,0.69472]
[1779682620394,68.61,76959.1,0.0,0.99604,0.0,0.69458]
[1779682625430,68.61,76956.23,0.0,0.99603,0.0,0.69586]
[1779682629459,68.61,76951.97,0.0,0.99602,0.0,0.69776]
[1779682635010,68.61,76948.62,0.0,0.99601,0.0,0.69926]
[1779682640535,68.61,76947.81,0.0,0.99601,0.0,0.69963]
[1779682649212,68.61,76947.6,0.0,0.996,0.0,0.69972]
[1779682655151,68.61,76948.81,0.0,0.99601,0.0,0.69829]
[1779682660676,68.61,76946.0,0.0,0.996,0.0,0.69955]
[1779682665221,68.61,76939.66,0.0,0.99599,0.0,0.7024]
[1779682667424,68.61,76939.66,0.0,0.99599,0.0,0.7024]
[1779682667724,68.61,76945.12,0.0,0.996,0.0,0.69994]
[1779682672758,68.61,76945.24,0.0,0.996,0.0,0.69989]
[1779682675294,68.61,76953.94,0.0,0.99603,0.0,0.69599]
[1779682678801,68.61,76954.35,0.0,0.99603,0.0,0.69581]
[1779682683836,68.61,76957.94,0.0,0.99604,0.0,0.69421]
[1779682688872,68.61,76958.89,0.0,0.99604,0.0,0.69379]
[1779682695438,68.61,76959.33,0.0,0.99604,0.0,0.69359]
[1779682701965,68.61,76959.56,0.0,0.99604,0.0,0.69349]
[1779682705508,68.61,76954.18,0.0,0.99603,0.0,0.69589]
[1779682711027,68.61,76954.97,0.0,0.99604,0.0,0.69465]
[1779682716062,68.61,76955.75,0.0,0.99604,0.0,0.6943]
[1779682723114,68.61,76953.22,0.0,0.99603,0.0,0.69543]
[1779682724122,68.61,76960.3,0.0,0.99605,0.0,0.69228]
[1779682725128,68.61,76960.48,0.0,0.99605,0.0,0.6922]
[1779682735717,68.61,76962.51,0.0,0.99606,0.0,0.69129]
[1779682741240,68.61,76962.48,0.0,0.99606,0.0,0.69131]
[1779682746276,68.61,76961.96,0.0,0.99606,0.0,0.69154]
[1779682750305,68.61,76969.24,0.0,0.99608,0.0,0.68831]
[1779682754334,68.61,76971.24,0.0,0.99608,0.0,0.68743]
[1779682759368,68.61,76971.35,0.0,0.99608,0.0,0.68738]
[1779682764407,68.61,76976.01,0.0,0.9961,0.0,0.68532]
[1779682770445,68.61,76975.81,0.0,0.9961,0.0,0.68541]
[1779682771452,68.61,76969.62,0.0,0.99608,0.0,0.68726]
[1779682772459,68.61,76968.03,0.0,0.99608,0.0,0.68797]
[1779682777494,68.61,76969.48,0.0,0.99608,0.0,0.68733]
[1779682782530,68.61,76972.22,0.0,0.99609,0.0,0.68612]
[1779682783536,68.61,76978.23,0.0,0.99611,0.0,0.68347]
[1779682784543,68.61,76986.52,0.0,0.99613,0.0,0.67984]
[1779682786070,68.61,76986.54,0.0,0.99613,0.0,0.67983]
[1779682792600,68.61,76988.37,0.0,0.99614,0.0,0.67903]
[1779682799650,68.61,76989.99,0.0,0.99614,0.0,0.67832]
[1779682802671,68.61,76998.19,0.0,0.99616,0.0,0.67475]
[1779682806212,68.61,76999.82,0.0,0.99617,0.0,0.67404]
[1779682813748,68.61,76997.03,0.0,0.99616,0.0,0.67525]
[1779682819790,68.61,76993.67,0.0,0.99615,0.0,0.67671]
[1779682824825,68.61,76994.98,0.0,0.99616,0.0,0.67614]
[1779682829861,68.61,76999.31,0.0,0.99617,0.0,0.67426]
[1779682834895,68.61,77002.7,0.0,0.99618,0.0,0.67192]
[1779682842951,68.61,77003.94,0.0,0.99619,0.0,0.67139]
[1779682846493,68.61,77008.98,0.0,0.9962,0.0,0.66921]
[1779682853023,68.61,77008.18,0.0,0.9962,0.0,0.66955]
[1779682858057,68.61,77009.71,0.0,0.9962,0.0,0.66889]
[1779682860037,68.61,77013.67,0.0,0.99621,0.0,0.66719]
[1779682865302,68.61,77016.73,0.0,0.99622,0.0,0.66587]
[1779682865306,68.61,77027.38,0.0,0.99625,0.0,0.66131]
[1779682866182,68.61,77027.38,0.0,0.99625,0.0,0.66131]
[1779682866212,68.61,77034.23,0.0,0.99627,0.0,0.65839]
[1779682869151,68.61,77036.87,0.0,0.99628,0.0,0.65726]
[1779682874174,68.61,77045.55,0.0,0.9963,0.0,0.65358]
[1779682878204,68.61,77040.31,0.0,0.99629,0.0,0.6558]
[1779682883236,68.61,77040.95,0.0,0.99629,0.0,0.65553]
[1779682888272,68.61,77043.06,0.0,0.99629,0.0,0.65464]
[1779682894314,68.61,77043.09,0.0,0.9963,0.0,0.65378]
[1779682899350,68.61,77042.07,0.0,0.9963,0.0,0.65421]
[1779682904386,68.61,77041.83,0.0,0.99629,0.0,0.65431]
[1779682909421,68.61,77036.2,0.0,0.99628,0.0,0.6567]
[1779682914456,68.61,77032.22,0.0,0.99627,0.0,0.65839]
[1779682919491,68.61,77028.57,0.0,0.99626,0.0,0.65994]
[1779682925533,68.61,77025.29,0.0,0.99625,0.0,0.66134]
[1779682927547,68.61,77019.73,0.0,0.99623,0.0,0.66372]
[1779682932582,68.61,77015.09,0.0,0.99622,0.0,0.66572]
[1779682937618,68.61,77010.74,0.0,0.99621,0.0,0.66759]
[1779682945675,68.61,77010.25,0.0,0.99621,0.0,0.6678]
[1779682950712,68.61,77009.07,0.0,0.9962,0.0,0.66831]
[1779682955744,68.61,77009.12,0.0,0.99621,0.0,0.66742]
[1779682960781,68.61,77013.5,0.0,0.99622,0.0,0.66554]
[1779682965815,68.61,77015.14,0.0,0.99623,0.0,0.66484]
[1779682970852,68.61,77016.28,0.0,0.99623,0.0,0.66435]
[1779682975886,68.61,77023.92,0.0,0.99625,0.0,0.66108]
[1779682980920,68.61,77026.49,0.0,0.99626,0.0,0.65998]
[1779682987501,68.61,77027.96,0.0,0.99626,0.0,0.65935]
[1779682993005,68.61,77029.45,0.0,0.99627,0.0,0.65872]
[1779682997572,68.61,77021.71,0.0,0.99624,0.0,0.66202]
[1779683003077,68.61,77019.5,0.0,0.99624,0.0,0.66297]
[1779683008112,68.61,77019.16,0.0,0.99624,0.0,0.66311]
[1779683013147,68.61,77020.15,0.0,0.99624,0.0,0.66183]
[1779683015160,68.61,77024.81,0.0,0.99626,0.0,0.65984]
[1779683020196,68.61,77026.61,0.0,0.99626,0.0,0.65907]
[1779683025231,68.61,77032.05,0.0,0.99628,0.0,0.65676]
[1779683030267,68.61,77029.15,0.0,0.99627,0.0,0.65799]
[1779683035301,68.61,77024.44,0.0,0.99626,0.0,0.66]
[1779683040336,68.61,77023.28,0.0,0.99625,0.0,0.66049]
[1779683045370,68.61,77026.42,0.0,0.99626,0.0,0.65915]
[1779683050406,68.61,77025.35,0.0,0.99626,0.0,0.65961]
[1779683055442,68.61,77025.66,0.0,0.99626,0.0,0.65948]
[1779683060475,68.61,77024.56,0.0,0.99626,0.0,0.65995]
[1779683065511,68.61,77024.56,0.0,0.99626,0.0,0.65995]
[1779683070548,68.61,77025.92,0.0,0.99626,0.0,0.65937]
[1779683075582,68.61,77024.42,0.0,0.99626,0.0,0.65915]
[1779683079610,68.61,77019.26,0.0,0.99625,0.0,0.66136]
[1779683084645,68.61,77019.4,0.0,0.99625,0.0,0.6613]
[1779683089685,68.61,77019.71,0.0,0.99625,0.0,0.66116]
[1779683094719,68.61,77019.68,0.0,0.99625,0.0,0.66118]
[1779683099755,68.61,77022.34,0.0,0.99626,0.0,0.66004]
[1779683105797,68.61,77023.64,0.0,0.99626,0.0,0.65949]
[1779683108820,68.61,77032.78,0.0,0.99628,0.0,0.6556]
[1779683113853,68.61,77035.65,0.0,0.99629,0.0,0.65438]
[1779683116875,68.61,77040.84,0.0,0.99631,0.0,0.65219]
[1779683121909,68.61,77043.52,0.0,0.99631,0.0,0.65106]
[1779683122917,68.61,77051.54,0.0,0.99633,0.0,0.64768]
[1779683128958,68.61,77052.54,0.0,0.99634,0.0,0.64726]
[1779683133995,68.61,77051.62,0.0,0.99634,0.0,0.64681]
[1779683139033,68.61,77050.71,0.0,0.99634,0.0,0.64719]
[1779683145075,68.61,77050.11,0.0,0.99634,0.0,0.64744]
[1779683151119,68.61,77049.93,0.0,0.99634,0.0,0.64752]
[1779683156152,68.61,77051.65,0.0,0.99634,0.0,0.64679]
[1779683161188,68.61,77052.12,0.0,0.99634,0.0,0.6466]
[1779683166223,68.61,77056.01,0.0,0.99635,0.0,0.64497]
[1779683167230,68.61,77068.14,0.0,0.99638,0.0,0.63991]
[1779683168776,68.61,77075.51,0.0,0.9964,0.0,0.63687]
[1779683173271,68.61,77073.66,0.0,0.9964,0.0,0.63769]
[1779683178846,68.61,77073.51,0.0,0.9964,0.0,0.63781]
[1779683184350,68.61,77072.67,0.0,0.99639,0.0,0.63823]
[1779683190392,68.61,77073.07,0.0,0.9964,0.0,0.63813]
[1779683196437,68.61,77073.21,0.0,0.9964,0.0,0.63731]
[1779683202477,68.61,77074.87,0.0,0.9964,0.0,0.63671]
[1779683207512,68.61,77075.1,0.0,0.9964,0.0,0.63669]
[1779683213554,68.62,77075.7,0.0,0.9964,0.0,0.63654]
[1779683219128,68.62,77075.51,0.0,0.9964,0.0,0.63672]
[1779683224631,68.62,77074.98,0.0,0.9964,0.0,0.63703]
[1779683229666,68.62,77080.8,0.0,0.99642,0.0,0.63471]
[1779683234703,68.62,77083.14,0.0,0.99642,0.0,0.63385]
[1779683239736,68.62,77079.05,0.0,0.99641,0.0,0.63564]
[1779683244771,68.62,77080.64,0.0,0.99641,0.0,0.63508]
[1779683247792,68.62,77074.7,0.0,0.9964,0.0,0.63759]
[1779683252828,68.63,77073.41,0.0,0.9964,0.0,0.63736]
[1779683257861,68.63,77069.03,0.0,0.99639,0.0,0.63924]
[1779683262897,68.63,77070.27,0.0,0.99639,0.0,0.63878]
[1779683267934,68.63,77070.4,0.0,0.99639,0.0,0.63878]
[1779683275988,68.63,77072.32,0.0,0.99639,0.0,0.6381]
[1779683281028,68.63,77072.96,0.0,0.9964,0.0,0.63789]
[1779683286061,68.63,77077.63,0.0,0.99641,0.0,0.63604]
[1779683293110,68.63,77077.51,0.0,0.99641,0.0,0.6362]
[1779683298145,68.64,77077.58,0.0,0.99641,0.0,0.63626]
[1779683308222,68.64,77077.82,0.0,0.99641,0.0,0.63634]
[1779683314264,68.64,77076.82,0.0,0.99641,0.0,0.63601]
[1779683319858,68.64,77076.99,0.0,0.99641,0.0,0.63602]
[1779683322321,68.64,77082.68,0.0,0.99642,0.0,0.63373]
[1779683326348,68.64,77089.34,0.0,0.99644,0.0,0.63107]
[1779683329928,68.64,77093.89,0.0,0.99645,0.0,0.62928]
[1779683334404,68.65,77100.7,0.0,0.99647,0.0,0.62663]
[1779683339999,68.65,77100.88,0.0,0.99647,0.0,0.62671]
[1779683344475,68.65,77094.36,0.0,0.99645,0.0,0.62951]
[1779683346489,68.65,77091.22,0.0,0.99644,0.0,0.63084]
[1779683352532,68.65,77091.46,0.0,0.99644,0.0,0.63085]
[1779683360138,68.65,77092.43,0.0,0.99644,0.0,0.6306]
[1779683365622,68.66,77093.18,0.0,0.99644,0.0,0.63039]
[1779683370658,68.66,77093.13,0.0,0.99644,0.0,0.6305]
[1779683375693,68.66,77093.36,0.0,0.99645,0.0,0.62967]
[1779683381735,68.66,77094.53,0.0,0.99645,0.0,0.62931]
[1779683386769,68.66,77095.97,0.0,0.99645,0.0,0.62882]
[1779683391805,68.66,77098.19,0.0,0.99646,0.0,0.62802]
[1779683393818,68.66,77106.73,0.0,0.99648,0.0,0.62459]
[1779683394825,68.67,77106.37,0.0,0.99648,0.0,0.62476]
[1779683399861,68.67,77105.56,0.0,0.99648,0.0,0.62524]
[1779683404896,68.67,77104.85,0.0,0.99647,0.0,0.62567]
[1779683409935,68.67,77106.9,0.0,0.99648,0.0,0.62498]
[1779683414966,68.67,77106.8,0.0,0.99648,0.0,0.62517]
[1779683420001,68.68,77105.82,0.0,0.99647,0.0,0.62571]
[1779683426046,68.68,77105.26,0.0,0.99647,0.0,0.62612]
[1779683429065,68.68,77112.08,0.0,0.99649,0.0,0.62343]
[1779683433102,68.68,77114.94,0.0,0.9965,0.0,0.62164]
[1779683438138,68.69,77112.23,0.0,0.99649,0.0,0.62293]
[1779683443170,68.69,77115.12,0.0,0.9965,0.0,0.62196]
[1779683448205,68.69,77111.66,0.0,0.99649,0.0,0.62357]
[1779683453243,68.7,77110.61,0.0,0.99648,0.0,0.62419]
[1779683458277,68.7,77110.47,0.0,0.99648,0.0,0.62445]
[1779683463314,68.7,77115.82,0.0,0.99649,0.0,0.62249]
[1779683468347,68.71,77117.21,0.0,0.99649,0.0,0.62216]
[1779683473392,68.71,77116.66,0.0,0.99649,0.0,0.62262]
[1779683477421,68.71,77121.8,0.0,0.9965,0.0,0.62073]
[1779683480987,68.72,77128.42,0.0,0.99652,0.0,0.61826]
[1779683484471,68.72,77134.52,0.0,0.99653,0.0,0.61596]
[1779683486487,68.72,77140.63,0.0,0.99655,0.0,0.61363]
[1779683488502,68.72,77140.27,0.0,0.99655,0.0,0.61389]
[1779683491058,68.72,77136.3,0.0,0.99654,0.0,0.61484]
[1779683496557,68.73,77138.98,0.0,0.99655,0.0,0.61404]
[1779683501593,68.73,77139.68,0.0,0.99655,0.0,0.61403]
[1779683504615,68.74,77133.78,0.0,0.99653,0.0,0.61656]
[1779683509649,68.74,77129.36,0.0,0.99652,0.0,0.61857]
[1779683511200,68.74,77122.57,0.0,0.9965,0.0,0.6214]
[1779683512670,68.74,77115.55,0.0,0.99648,0.0,0.62429]
[1779683513677,68.74,77113.91,0.0,0.99648,0.0,0.62499]
[1779683518712,68.74,77111.02,0.0,0.99647,0.0,0.62635]
[1779683523748,68.75,77110.37,0.0,0.99646,0.0,0.62679]
[1779683528781,68.75,77109.86,0.0,0.99646,0.0,0.62717]
[1779683533817,68.75,77096.64,0.0,0.99643,0.0,0.63275]
[1779683534824,68.75,77094.45,0.0,0.99642,0.0,0.63367]
[1779683539861,68.75,77090.97,0.0,0.99641,0.0,0.6352]
[1779683541412,68.75,77089.05,0.0,0.99641,0.0,0.63601]
[1779683546910,68.76,77090.58,0.0,0.99641,0.0,0.63545]
[1779683551946,68.76,77091.99,0.0,0.99642,0.0,0.63408]
[1779683556981,68.76,77087.19,0.0,0.9964,0.0,0.63612]
[1779683562017,68.76,77085.15,0.0,0.9964,0.0,0.63698]
[1779683567056,68.76,77084.33,0.0,0.9964,0.0,0.63734]
[1779683571084,68.76,77079.8,0.0,0.99638,0.0,0.63922]
[1779683576119,68.76,77077.81,0.0,0.99638,0.0,0.64004]
[1779683582162,68.76,77078.73,0.0,0.99638,0.0,0.63967]
[1779683587196,68.76,77076.68,0.0,0.99638,0.0,0.64054]
[1779683592232,68.76,77076.45,0.0,0.99638,0.0,0.64065]
[1779683597266,68.76,77081.76,0.0,0.99639,0.0,0.63848]
[1779683602303,68.76,77084.53,0.0,0.9964,0.0,0.63738]
[1779683607338,68.76,77086.48,0.0,0.9964,0.0,0.63662]
[1779683613379,68.76,77085.09,0.0,0.9964,0.0,0.63641]
[1779683618420,68.76,77083.99,0.0,0.9964,0.0,0.6369]
[1779683623450,68.76,77083.92,0.0,0.9964,0.0,0.63697]
[1779683629492,68.76,77084.34,0.0,0.9964,0.0,0.63685]
[1779683634527,68.76,77086.68,0.0,0.9964,0.0,0.63593]
[1779683639562,68.76,77088.26,0.0,0.99641,0.0,0.63532]
[1779683644597,68.77,77088.8,0.0,0.99641,0.0,0.63514]
[1779683646611,68.77,77082.91,0.0,0.99639,0.0,0.63759]
[1779683647618,68.77,77079.43,0.0,0.99638,0.0,0.63904]
[1779683652187,68.77,77073.21,0.0,0.99637,0.0,0.64162]
[1779683654667,68.77,77070.05,0.0,0.99636,0.0,0.64294]
[1779683662258,68.77,77070.62,0.0,0.99636,0.0,0.6427]
[1779683667758,68.77,77069.01,0.0,0.99636,0.0,0.64337]
[1779683673817,68.77,77070.38,0.0,0.99637,0.0,0.64196]
[1779683678852,68.77,77073.99,0.0,0.99638,0.0,0.64046]
[1779683683888,68.77,77074.98,0.0,0.99638,0.0,0.64005]
[1779683690941,68.77,77075.57,0.0,0.99638,0.0,0.63981]
[1779683693962,68.77,77080.92,0.0,0.99639,0.0,0.6376]
[1779683701011,68.77,77082.62,0.0,0.9964,0.0,0.63693]
[1779683706045,68.77,77080.69,0.0,0.99639,0.0,0.63776]
[1779683711081,68.77,77080.51,0.0,0.99639,0.0,0.63786]
[1779683716118,68.77,77083.63,0.0,0.9964,0.0,0.63663]
[1779683721151,68.77,77081.5,0.0,0.99639,0.0,0.63756]
[1779683726186,68.77,77083.39,0.0,0.9964,0.0,0.63681]
[1779683731221,68.77,77086.13,0.0,0.99641,0.0,0.63489]
[1779683743306,68.77,77087.49,0.0,0.99641,0.0,0.63444]
[1779683749347,68.77,77082.5,0.0,0.9964,0.0,0.63656]
[1779683751361,68.77,77092.1,0.0,0.99642,0.0,0.63263]
[1779683755389,68.77,77097.55,0.0,0.99644,0.0,0.63047]
[1779683760423,68.78,77096.63,0.0,0.99644,0.0,0.63094]
[1779683765460,68.78,77095.44,0.0,0.99643,0.0,0.63151]
[1779683770495,68.78,77095.29,0.0,0.99643,0.0,0.63165]
[1779683773517,68.78,77088.97,0.0,0.99641,0.0,0.63428]
[1779683778553,68.78,77089.23,0.0,0.99641,0.0,0.63422]
[1779683783588,68.78,77088.8,0.0,0.99641,0.0,0.63443]
[1779683788623,68.78,77090.65,0.0,0.99642,0.0,0.63371]
[1779683794665,68.78,77091.6,0.0,0.99642,0.0,0.63254]
[1779683799700,68.78,77091.63,0.0,0.99642,0.0,0.63258]
[1779683801715,68.78,77085.01,0.0,0.99641,0.0,0.63532]
[1779683806750,68.78,77082.58,0.0,0.9964,0.0,0.63635]
[1779683811786,68.78,77081.94,0.0,0.9964,0.0,0.63664]
[1779683819843,68.78,77081.77,0.0,0.9964,0.0,0.63678]
[1779683826890,68.78,77080.94,0.0,0.99639,0.0,0.63719]
[1779683831926,68.79,77079.92,0.0,0.99639,0.0,0.63767]
[1779683836962,68.79,77079.72,0.0,0.99639,0.0,0.6378]
[1779683841996,68.79,77077.32,0.0,0.99638,0.0,0.63885]
[1779683848039,68.79,77078.04,0.0,0.99639,0.0,0.63862]
[1779683853591,68.79,77079.02,0.0,0.99639,0.0,0.63745]
[1779683859114,68.79,77078.72,0.0,0.99639,0.0,0.63764]
[1779683864151,68.79,77081.99,0.0,0.9964,0.0,0.63635]
[1779683865157,68.79,77087.99,0.0,0.99642,0.0,0.63389]
[1779683871199,68.79,77090.08,0.0,0.99642,0.0,0.63315]
[1779683876234,68.79,77091.79,0.0,0.99642,0.0,0.63255]
[1779683881274,68.8,77091.87,0.0,0.99642,0.0,0.63261]
[1779683886307,68.8,77092.7,0.0,0.99643,0.0,0.63235]
[1779683888318,68.8,77087.96,0.0,0.99641,0.0,0.63433]
[1779683893353,68.8,77091.26,0.0,0.99642,0.0,0.63303]
[1779683900403,68.8,77091.5,0.0,0.99642,0.0,0.63301]
[1779683905436,68.8,77091.48,0.0,0.99642,0.0,0.63307]
[1779683910472,68.8,77092.02,0.0,0.99642,0.0,0.6329]
[1779683915510,68.8,77092.09,0.0,0.99643,0.0,0.6321]
[1779683921550,68.8,77093.4,0.0,0.99643,0.0,0.63163]
[1779683926585,68.8,77093.46,0.0,0.99643,0.0,0.63166]
[1779683931622,68.81,77093.03,0.0,0.99643,0.0,0.6319]
[1779683936658,68.81,77093.36,0.0,0.99643,0.0,0.63181]
[1779683941692,68.81,77094.84,0.0,0.99643,0.0,0.63126]
[1779683946729,68.81,77093.8,0.0,0.99643,0.0,0.63174]
[1779683951762,68.81,77089.65,0.0,0.99642,0.0,0.63349]
[1779683957804,68.81,77091.3,0.0,0.99642,0.0,0.63286]
[1779683962840,68.81,77091.84,0.0,0.99642,0.0,0.63268]
[1779683966871,68.81,77098.18,0.0,0.99644,0.0,0.63012]
[1779683970900,68.81,77104.1,0.0,0.99645,0.0,0.62776]
[1779683975936,68.81,77103.29,0.0,0.99646,0.0,0.62736]
[1779683976941,68.81,77113.28,0.0,0.99648,0.0,0.62332]
[1779683977947,68.81,77120.97,0.0,0.9965,0.0,0.62024]
[1779683978955,68.81,77121.61,0.0,0.9965,0.0,0.62001]
[1779683984507,68.82,77118.88,0.0,0.99649,0.0,0.62132]
[1779683990033,68.82,77114.65,0.0,0.99648,0.0,0.62321]
[1779683994583,68.82,77070.13,0.0,0.99636,0.0,0.64163]
[1779683996089,68.82,77071.1,0.0,0.99637,0.0,0.64127]
[1779683997086,68.82,77076.21,0.0,0.99638,0.0,0.63915]
[1779683999099,68.82,77077.94,0.0,0.99638,0.0,0.63845]
[1779684004680,68.82,77080.07,0.0,0.99639,0.0,0.63761]
[1779684010174,68.82,77082.99,0.0,0.9964,0.0,0.63645]
[1779684015210,68.83,77085.39,0.0,0.9964,0.0,0.6355]
[1779684018229,68.83,77094.5,0.0,0.99643,0.0,0.63179]
[1779684023266,68.83,77097.3,0.0,0.99643,0.0,0.63072]
[1779684028301,68.83,77099.68,0.0,0.99644,0.0,0.62984]
[1779684033343,68.83,77103.0,0.0,0.99645,0.0,0.62774]
[1779684037363,68.83,77106.16,0.0,0.99646,0.0,0.62654]
[1779684042399,68.83,77105.86,0.0,0.99646,0.0,0.62677]
[1779684047436,68.83,77107.18,0.0,0.99646,0.0,0.62636]
[1779684052469,68.84,77107.92,0.0,0.99646,0.0,0.62618]
[1779684057503,68.84,77105.61,0.0,0.99646,0.0,0.62726]
[1779684064557,68.84,77104.62,0.0,0.99645,0.0,0.62785]
[1779684069587,68.84,77104.4,0.0,0.99645,0.0,0.62808]
[1779684077643,68.85,77103.89,0.0,0.99645,0.0,0.62851]
[1779684082678,68.85,77104.5,0.0,0.99645,0.0,0.62839]
[1779684087712,68.85,77106.73,0.0,0.99645,0.0,0.62761]
[1779684094762,68.85,77107.39,0.0,0.99646,0.0,0.62672]
[1779684099796,68.86,77107.02,0.0,0.99646,0.0,0.62706]
[1779684104833,68.86,77105.66,0.0,0.99645,0.0,0.62778]
[1779684109867,68.86,77106.9,0.0,0.99645,0.0,0.62743]
[1779684115909,68.87,77108.78,0.0,0.99646,0.0,0.62688]
[1779684120949,68.87,77107.43,0.0,0.99645,0.0,0.62761]
[1779684123965,68.87,77111.7,0.0,0.99646,0.0,0.62598]
[1779684129555,68.87,77111.14,0.0,0.99646,0.0,0.62641]
[1779684136050,68.88,77111.14,0.0,0.99646,0.0,0.62669]
[1779684141086,68.88,77110.08,0.0,0.99646,0.0,0.62732]
[1779684146119,68.88,77108.59,0.0,0.99645,0.0,0.62813]
[1779684157196,68.89,77107.92,0.0,0.99645,0.0,0.62801]
[1779684163238,68.89,77110.72,0.0,0.99646,0.0,0.62712]
[1779684169838,68.9,77111.06,0.0,0.99645,0.0,0.62728]
[1779684175324,68.9,77110.56,0.0,0.99645,0.0,0.6277]
[1779684180360,68.91,77114.79,0.0,0.99646,0.0,0.62618]
[1779684184404,68.91,77128.0,0.0,0.9965,0.0,0.62101]
[1779684185411,68.91,77129.71,0.0,0.9965,0.0,0.62037]
[1779684188432,68.91,77135.68,0.0,0.99651,0.0,0.61813]
[1779684189978,68.91,77144.01,0.0,0.99653,0.0,0.61485]
[1779684191454,68.91,77149.36,0.0,0.99655,0.0,0.61283]
[1779684194474,68.92,77155.52,0.0,0.99656,0.0,0.61057]
[1779684200048,68.92,77152.63,0.0,0.99655,0.0,0.61212]
[1779684203538,68.93,77148.08,0.0,0.99654,0.0,0.61412]
[1779684208571,68.93,77147.14,0.0,0.99654,0.0,0.61477]
[1779684213607,68.94,77149.97,0.0,0.99655,0.0,0.6131]
[1779684218642,68.94,77150.13,0.0,0.99654,0.0,0.61331]
[1779684223677,68.94,77151.02,0.0,0.99654,0.0,0.61322]
[1779684228714,68.95,77151.65,0.0,0.99654,0.0,0.61322]
[1779684229718,68.95,77144.14,0.0,0.99653,0.0,0.61628]
[1779684230727,68.95,77144.58,0.0,0.99653,0.0,0.61615]
[1779684235760,68.95,77146.04,0.0,0.99653,0.0,0.61578]
[1779684238782,68.95,77151.31,0.0,0.99654,0.0,0.61381]
[1779684243816,68.96,77152.43,0.0,0.99654,0.0,0.61361]
[1779684247844,68.96,77159.95,0.0,0.99656,0.0,0.61081]
[1779684249859,68.96,77161.82,0.0,0.99656,0.0,0.61017]
[1779684254896,68.97,77163.19,0.0,0.99657,0.0,0.6099]
[1779684259935,68.97,77161.88,0.0,0.99656,0.0,0.61075]
[1779684264967,68.98,77161.36,0.0,0.99656,0.0,0.61123]
[1779684270004,68.98,77161.1,0.0,0.99656,0.0,0.61161]
[1779684275040,68.99,77160.09,0.0,0.99656,0.0,0.61149]
[1779684280076,68.99,77161.03,0.0,0.99656,0.0,0.6114]
[1779684285112,69.0,77161.72,0.0,0.99656,0.0,0.61142]
[1779684290146,69.0,77161.37,0.0,0.99655,0.0,0.61185]
[1779684295181,69.0,77166.17,0.0,0.99656,0.0,0.61024]
[1779684300215,69.01,77165.2,0.0,0.99656,0.0,0.61093]
[1779684303236,69.01,77160.18,0.0,0.99655,0.0,0.61311]
[1779684308271,69.02,77156.25,0.0,0.99653,0.0,0.61496]
[1779684314313,69.02,77160.31,0.0,0.99654,0.0,0.61369]
[1779684318341,69.03,77172.02,0.0,0.99657,0.0,0.60926]
[1779684319347,69.03,77176.55,0.0,0.99658,0.0,0.60754]
[1779684324384,69.03,77174.85,0.0,0.99657,0.0,0.60857]
[1779684329417,69.04,77174.17,0.0,0.99657,0.0,0.6092]
[1779684332439,69.04,77179.48,0.0,0.99659,0.0,0.60652]
[1779684337474,69.05,77180.17,0.0,0.99659,0.0,0.60662]
[1779684342510,69.05,77184.14,0.0,0.99659,0.0,0.60541]
[1779684344524,69.06,77192.83,0.0,0.99661,0.0,0.60214]
[1779684347544,69.06,77187.29,0.0,0.9966,0.0,0.60455]
[1779684354594,69.07,77182.31,0.0,0.99658,0.0,0.60699]
[1779684359629,69.07,77180.22,0.0,0.99658,0.0,0.60814]
[1779684365671,69.08,77176.75,0.0,0.99657,0.0,0.6099]
[1779684371252,69.08,77177.79,0.0,0.99657,0.0,0.60987]
[1779684376749,69.09,77181.63,0.0,0.99657,0.0,0.60869]
[1779684382791,69.1,77181.7,0.0,0.99657,0.0,0.60906]
[1779684387829,69.1,77181.43,0.0,0.99657,0.0,0.6095]
[1779684391857,69.11,77187.26,0.0,0.99659,0.0,0.60665]
[1779684396895,69.11,77190.78,0.0,0.99659,0.0,0.60559]
[1779684398907,69.11,77200.42,0.0,0.99662,0.0,0.60194]
[1779684399915,69.11,77200.5,0.0,0.99662,0.0,0.60199]
[1779684404949,69.12,77200.89,0.0,0.99661,0.0,0.6022]
[1779684407970,69.12,77195.01,0.0,0.9966,0.0,0.60473]
[1779684409984,69.13,77190.42,0.0,0.99659,0.0,0.60667]
[1779684416029,69.13,77189.58,0.0,0.99658,0.0,0.60738]
[1779684421063,69.14,77193.55,0.0,0.99659,0.0,0.60612]
[1779684427104,69.14,77192.9,0.0,0.99659,0.0,0.60675]
[1779684432141,69.15,77194.88,0.0,0.99659,0.0,0.60634]
[1779684437174,69.15,77196.9,0.0,0.99659,0.0,0.60585]
[1779684442209,69.16,77197.7,0.0,0.99659,0.0,0.60584]
[1779684447245,69.16,77206.67,0.0,0.99661,0.0,0.60264]
[1779684452279,69.17,77208.17,0.0,0.99662,0.0,0.60158]
[1779684457314,69.17,77210.27,0.0,0.99662,0.0,0.60111]
[1779684462349,69.18,77212.15,0.0,0.99662,0.0,0.60074]
[1779684467384,69.19,77212.93,0.0,0.99662,0.0,0.6008]
[1779684472421,69.19,77213.18,0.0,0.99662,0.0,0.60108]
[1779684477454,69.2,77213.24,0.0,0.99662,0.0,0.60143]
[1779684482488,69.2,77211.11,0.0,0.99661,0.0,0.60264]
[1779684487525,69.21,77207.3,0.0,0.9966,0.0,0.6045]
[1779684492559,69.22,77204.48,0.0,0.99659,0.0,0.60596]
[1779684497594,69.22,77208.32,0.0,0.9966,0.0,0.6048]
[1779684502629,69.23,77206.84,0.0,0.99659,0.0,0.60573]
[1779684507664,69.23,77206.36,0.0,0.99659,0.0,0.60626]
[1779684512699,69.24,77205.44,0.0,0.99659,0.0,0.60614]
[1779684517734,69.24,77205.52,0.0,0.99659,0.0,0.60644]
[1779684522771,69.25,77205.4,0.0,0.99658,0.0,0.60681]
[1779684529821,69.25,77205.2,0.0,0.99658,0.0,0.60733]
[1779684534855,69.26,77198.63,0.0,0.99656,0.0,0.61024]
[1779684539890,69.26,77196.74,0.0,0.99656,0.0,0.61126]
[1779684544925,69.27,77200.0,0.0,0.99656,0.0,0.61025]
[1779684549960,69.27,77201.35,0.0,0.99656,0.0,0.61]
[1779684554995,69.28,77204.58,0.0,0.99657,0.0,0.60902]
[1779684560035,69.28,77200.98,0.0,0.99656,0.0,0.61073]
[1779684565067,69.29,77198.46,0.0,0.99655,0.0,0.612]
[1779684570102,69.29,77198.43,0.0,0.99655,0.0,0.61227]
[1779684575137,69.29,77199.1,0.0,0.99655,0.0,0.61146]
[1779684580172,69.3,77199.96,0.0,0.99655,0.0,0.61139]
[1779684585208,69.3,77199.92,0.0,0.99655,0.0,0.61167]
[1779684590243,69.31,77199.62,0.0,0.99655,0.0,0.61205]
[1779684598303,69.31,77199.1,0.0,0.99655,0.0,0.61272]
[1779684603336,69.32,77196.5,0.0,0.99654,0.0,0.614]
[1779684607365,69.32,77201.59,0.0,0.99655,0.0,0.61212]
[1779684608373,69.32,77208.43,0.0,0.99657,0.0,0.60953]
[1779684613407,69.33,77207.78,0.0,0.99656,0.0,0.61007]
[1779684618442,69.33,77206.36,0.0,0.99656,0.0,0.61091]
[1779684623477,69.34,77205.66,0.0,0.99655,0.0,0.61146]
[1779684629519,69.34,77204.42,0.0,0.99655,0.0,0.61228]
[1779684639590,69.35,77203.56,0.0,0.99655,0.0,0.61234]
[1779684644624,69.35,77201.62,0.0,0.99654,0.0,0.61337]
[1779684649659,69.36,77203.47,0.0,0.99654,0.0,0.61289]
[1779684655702,69.36,77202.69,0.0,0.99654,0.0,0.61351]
[1779684663300,69.37,77201.89,0.0,0.99654,0.0,0.61418]
[1779684666788,69.37,77224.86,0.0,0.99659,0.0,0.60531]
[1779684667792,69.37,77224.86,0.0,0.99659,0.0,0.60536]
[1779684668800,69.37,77226.28,0.0,0.9966,0.0,0.60487]
[1779684673376,69.38,77235.55,0.0,0.99662,0.0,0.60152]
[1779684674847,69.38,77241.64,0.0,0.99663,0.0,0.5993]
[1779684675851,69.38,77245.25,0.0,0.99664,0.0,0.59797]
[1779684677866,69.38,77247.57,0.0,0.99665,0.0,0.59724]
[1779684683445,69.39,77249.04,0.0,0.99665,0.0,0.59716]
[1779684688943,69.4,77245.44,0.0,0.99663,0.0,0.59896]
[1779684693515,69.4,77243.26,0.0,0.99663,0.0,0.59939]
[1779684695993,69.41,77248.81,0.0,0.99664,0.0,0.59739]
[1779684701033,69.41,77248.39,0.0,0.99664,0.0,0.59794]
[1779684702041,69.41,77253.66,0.0,0.99665,0.0,0.59598]
[1779684703586,69.42,77288.12,0.0,0.99674,0.0,0.58296]
[1779684705067,69.42,77288.69,0.0,0.99674,0.0,0.58284]
[1779684707074,69.42,77282.65,0.0,0.99672,0.0,0.58535]
[1779684712110,69.43,77282.28,0.0,0.99672,0.0,0.586]
[1779684713657,69.43,77275.95,0.0,0.9967,0.0,0.58862]
[1779684716138,69.44,77281.9,0.0,0.99671,0.0,0.58654]
[1779684720165,69.44,77287.07,0.0,0.99672,0.0,0.58496]
[1779684723193,69.45,77299.69,0.0,0.99675,0.0,0.58049]
[1779684724199,69.45,77315.07,0.0,0.99679,0.0,0.57481]
[1779684725210,69.45,77317.28,0.0,0.99679,0.0,0.5741]
[1779684729234,69.46,77317.49,0.0,0.99679,0.0,0.57452]
[1779684732265,69.47,77324.48,0.0,0.9968,0.0,0.57227]
[1779684733273,69.47,77327.74,0.0,0.99681,0.0,0.57118]
[1779684736295,69.47,77328.73,0.0,0.99681,0.0,0.57119]
[1779684740320,69.48,77321.75,0.0,0.99679,0.0,0.5743]
[1779684745357,69.49,77329.09,0.0,0.9968,0.0,0.57216]
[1779684746364,69.5,77329.67,0.0,0.99681,0.0,0.57207]
[1779684750395,69.5,77320.38,0.0,0.99678,0.0,0.57604]
[1779684751413,69.51,77319.03,0.0,0.99678,0.0,0.57589]
[1779684756450,69.52,77319.1,0.0,0.99678,0.0,0.57645]
[1779684761480,69.52,77312.98,0.0,0.99676,0.0,0.57932]
[1779684762487,69.53,77302.89,0.0,0.99673,0.0,0.58325]
[1779684763494,69.53,77301.77,0.0,0.99673,0.0,0.58378]
[1779684767537,69.54,77333.47,0.0,0.9968,0.0,0.57227]
[1779684768535,69.54,77359.65,0.0,0.99686,0.0,0.56271]
[1779684769537,69.54,77372.14,0.0,0.99689,0.0,0.55829]
[1779684770544,69.54,77374.36,0.0,0.9969,0.0,0.55763]
[1779684776588,69.56,77376.32,0.0,0.99689,0.0,0.55799]
[1779684781622,69.57,77380.63,0.0,0.9969,0.0,0.5572]
[1779684786658,69.59,77380.23,0.0,0.99689,0.0,0.55811]
[1779684790685,69.6,77368.77,0.0,0.99686,0.0,0.5629]
[1779684795721,69.61,77349.69,0.0,0.99681,0.0,0.57065]
[1779684800758,69.62,77345.41,0.0,0.9968,0.0,0.57288]
[1779684805791,69.63,77345.4,0.0,0.9968,0.0,0.57351]
[1779684810827,69.64,77340.43,0.0,0.99678,0.0,0.57598]
[1779684814382,69.65,77333.32,0.0,0.99677,0.0,0.57823]
[1779684819890,69.66,77329.53,0.0,0.99675,0.0,0.58036]
[1779684820898,69.66,77324.52,0.0,0.99674,0.0,0.58237]
[1779684825932,69.67,77327.76,0.0,0.99674,0.0,0.5817]
[1779684830966,69.68,77324.77,0.0,0.99673,0.0,0.58338]
[1779684836004,69.69,77320.57,0.0,0.99672,0.0,0.5855]
[1779684838017,69.69,77315.66,0.0,0.99671,0.0,0.58757]
[1779684843051,69.7,77313.25,0.0,0.9967,0.0,0.58899]
[1779684848086,69.71,77311.89,0.0,0.99669,0.0,0.58999]
[1779684853121,69.71,77314.75,0.0,0.9967,0.0,0.58938]
[1779684860180,69.73,77318.61,0.0,0.9967,0.0,0.5886]
[1779684861179,69.73,77307.06,0.0,0.99667,0.0,0.59311]
[1779684862186,69.73,77301.87,0.0,0.99666,0.0,0.5952]
[1779684867221,69.74,77304.98,0.0,0.99666,0.0,0.59443]
[1779684871250,69.74,77310.5,0.0,0.99668,0.0,0.59187]
[1779684873264,69.74,77311.11,0.0,0.99668,0.0,0.59182]
[1779684878305,69.75,77311.68,0.0,0.99668,0.0,0.59206]
[1779684885354,69.76,77311.45,0.0,0.99667,0.0,0.59278]
[1779684890389,69.77,77311.76,0.0,0.99667,0.0,0.59312]
[1779684895426,69.78,77311.56,0.0,0.99667,0.0,0.59364]
[1779684900461,69.78,77309.23,0.0,0.99666,0.0,0.59498]
[1779684905496,69.79,77309.27,0.0,0.99666,0.0,0.5954]
[1779684912547,69.8,77304.48,0.0,0.99664,0.0,0.59786]
[1779684917580,69.81,77299.72,0.0,0.99663,0.0,0.60013]
[1779684922616,69.81,77296.4,0.0,0.99662,0.0,0.60183]
[1779684927650,69.82,77296.56,0.0,0.99661,0.0,0.60226]
[1779684932688,69.83,77297.07,0.0,0.99662,0.0,0.60165]
[1779684937726,69.83,77300.21,0.0,0.99662,0.0,0.60076]
[1779684942770,69.84,77300.31,0.0,0.99662,0.0,0.60119]
[1779684947805,69.85,77302.53,0.0,0.99662,0.0,0.60072]
[1779684952842,69.85,77308.08,0.0,0.99663,0.0,0.59896]
[1779684953853,69.86,77322.96,0.0,0.99667,0.0,0.59333]
[1779684955862,69.86,77318.09,0.0,0.99666,0.0,0.59536]
[1779684960898,69.87,77320.34,0.0,0.99666,0.0,0.59493]
[1779684965935,69.87,77320.01,0.0,0.99666,0.0,0.59547]
[1779684970969,69.88,77321.25,0.0,0.99666,0.0,0.59542]
[1779684976006,69.89,77322.21,0.0,0.99666,0.0,0.59547]
[1779684981038,69.89,77322.85,0.0,0.99666,0.0,0.59564]
[1779684985584,69.9,77317.58,0.0,0.99664,0.0,0.598]
[1779684994129,69.91,77318.64,0.0,0.99664,0.0,0.59749]
[1779684999165,69.92,77319.53,0.0,0.99664,0.0,0.59755]
[1779685002187,69.92,77311.2,0.0,0.99662,0.0,0.601]
[1779685003194,69.92,77309.18,0.0,0.99662,0.0,0.60185]
[1779685008230,69.93,77310.12,0.0,0.99662,0.0,0.60183]
[1779685013264,69.93,77311.02,0.0,0.99662,0.0,0.60183]
[1779685018300,69.94,77313.05,0.0,0.99662,0.0,0.60138]
[1779685024342,69.94,77312.5,0.0,0.99661,0.0,0.602]
[1779685028370,69.95,77318.45,0.0,0.99663,0.0,0.59997]
[1779685030384,69.95,77323.22,0.0,0.99664,0.0,0.59827]
[1779685035943,69.96,77325.67,0.0,0.99664,0.0,0.59778]
[1779685041461,69.96,77323.56,0.0,0.99663,0.0,0.59896]
[1779685046497,69.97,77322.64,0.0,0.99663,0.0,0.59969]
[1779685051530,69.98,77324.43,0.0,0.99664,0.0,0.59857]
[1779685055559,69.98,77332.72,0.0,0.99665,0.0,0.59568]
[1779685059592,69.99,77332.23,0.0,0.99665,0.0,0.59618]
[1779685064626,69.99,77335.27,0.0,0.99666,0.0,0.59542]
[1779685069661,70.0,77333.61,0.0,0.99665,0.0,0.59645]
[1779685074697,70.01,77333.11,0.0,0.99665,0.0,0.59703]
[1779685077719,70.01,77338.99,0.0,0.99666,0.0,0.59502]
[1779685082753,70.02,77326.88,0.0,0.99663,0.0,0.60008]
[1779685083759,70.02,77324.31,0.0,0.99662,0.0,0.60115]
[1779685086782,70.02,77318.75,0.0,0.9966,0.0,0.60351]
[1779685087789,70.02,77315.73,0.0,0.9966,0.0,0.60475]
[1779685092823,70.03,77320.54,0.0,0.99661,0.0,0.60322]
[1779685095851,70.03,77314.78,0.0,0.99659,0.0,0.60571]
[1779685101887,70.04,77313.98,0.0,0.99659,0.0,0.6064]
[1779685107929,70.04,77313.74,0.0,0.99658,0.0,0.60688]
[1779685112963,70.05,77314.34,0.0,0.99659,0.0,0.60615]
[1779685118000,70.05,77316.97,0.0,0.99659,0.0,0.60547]
[1779685123035,70.06,77317.21,0.0,0.99659,0.0,0.60571]
[1779685128071,70.06,77316.66,0.0,0.99659,0.0,0.60626]
[1779685133104,70.07,77316.3,0.0,0.99658,0.0,0.60673]
[1779685138139,70.08,77314.78,0.0,0.99658,0.0,0.60765]
[1779685143175,70.08,77313.13,0.0,0.99657,0.0,0.60862]
[1779685148209,70.09,77312.81,0.0,0.99657,0.0,0.60906]
[1779685153244,70.09,77312.42,0.0,0.99657,0.0,0.60952]
[1779685156787,70.09,77320.92,0.0,0.99659,0.0,0.6064]
[1779685157272,70.1,77320.92,0.0,0.99659,0.0,0.60647]
[1779685159287,70.1,77318.83,0.0,0.99658,0.0,0.60742]
[1779685164321,70.1,77323.99,0.0,0.99659,0.0,0.60576]
[1779685166857,70.1,77329.57,0.0,0.9966,0.0,0.60373]
[1779685170363,70.11,77333.57,0.0,0.99661,0.0,0.60247]
[1779685174392,70.11,77327.9,0.0,0.9966,0.0,0.60415]
[1779685177413,70.12,77323.12,0.0,0.99659,0.0,0.60622]
[1779685182448,70.12,77325.65,0.0,0.99659,0.0,0.60558]
[1779685188490,70.13,77326.85,0.0,0.99659,0.0,0.60551]
[1779685193525,70.14,77326.38,0.0,0.99659,0.0,0.60602]
[1779685198562,70.14,77320.86,0.0,0.99657,0.0,0.60848]
[1779685201099,70.14,77327.53,0.0,0.99659,0.0,0.60606]
[1779685205136,70.15,77306.04,0.0,0.99653,0.0,0.61468]
[1779685208640,70.15,77314.51,0.0,0.99655,0.0,0.6115]
[1779685209650,70.15,77316.9,0.0,0.99656,0.0,0.61062]
[1779685215198,70.15,77319.85,0.0,0.99656,0.0,0.60978]
[1779685219716,70.16,77314.79,0.0,0.99655,0.0,0.61198]
[1779685221730,70.16,77313.75,0.0,0.99655,0.0,0.61248]
[1779685226765,70.16,77305.61,0.0,0.99653,0.0,0.61591]
[1779685231803,70.17,77303.31,0.0,0.99652,0.0,0.61621]
[1779685233815,70.17,77294.46,0.0,0.9965,0.0,0.61979]
[1779685234823,70.17,77291.43,0.0,0.99649,0.0,0.62102]
[1779685236837,70.17,77288.73,0.0,0.99648,0.0,0.62216]
[1779685241872,70.17,77288.82,0.0,0.99648,0.0,0.62227]
[1779685246908,70.17,77295.48,0.0,0.9965,0.0,0.61978]
[1779685249928,70.18,77290.38,0.0,0.99649,0.0,0.6219]
[1779685252949,70.18,77297.09,0.0,0.9965,0.0,0.61933]
[1779685257984,70.18,77295.02,0.0,0.9965,0.0,0.62031]
[1779685263022,70.18,77292.94,0.0,0.99649,0.0,0.62128]
[1779685268056,70.18,77290.58,0.0,0.99648,0.0,0.62236]
[1779685273091,70.19,77290.7,0.0,0.99648,0.0,0.62247]
[1779685278125,70.19,77288.96,0.0,0.99648,0.0,0.62329]
[1779685283161,70.19,77292.9,0.0,0.99649,0.0,0.62185]
[1779685288196,70.19,77291.33,0.0,0.99648,0.0,0.62259]
[1779685293263,70.19,77289.21,0.0,0.99648,0.0,0.62272]
[1779685295248,70.2,77299.36,0.0,0.99651,0.0,0.61875]
[1779685296272,70.2,77304.34,0.0,0.99652,0.0,0.61682]
[1779685300284,70.2,77308.47,0.0,0.99653,0.0,0.61535]
[1779685305830,70.2,77304.44,0.0,0.99652,0.0,0.61712]
[1779685311361,70.21,77299.18,0.0,0.9965,0.0,0.61942]
[1779685316410,70.21,77296.86,0.0,0.99649,0.0,0.62049]
[1779685321439,70.21,77294.69,0.0,0.99649,0.0,0.6215]
[1779685324459,70.21,77289.5,0.0,0.99647,0.0,0.62365]
[1779685327481,70.21,77286.57,0.0,0.99647,0.0,0.62489]
[1779685332515,70.21,77286.32,0.0,0.99647,0.0,0.6251]
[1779685337550,70.22,77286.39,0.0,0.99646,0.0,0.62519]
[1779685339567,70.22,77279.37,0.0,0.99645,0.0,0.62804]
[1779685344606,70.22,77274.78,0.0,0.99643,0.0,0.62999]
[1779685348634,70.22,77268.98,0.0,0.99642,0.0,0.6324]
[1779685349641,70.22,77262.26,0.0,0.9964,0.0,0.63513]
[1779685351655,70.22,77261.49,0.0,0.9964,0.0,0.63462]
[1779685356690,70.22,77258.82,0.0,0.9964,0.0,0.63574]
[1779685361725,70.22,77258.82,0.0,0.9964,0.0,0.63579]
[1779685366760,70.22,77257.32,0.0,0.99639,0.0,0.63643]
[1779685369782,70.22,77269.21,0.0,0.99642,0.0,0.63165]
[1779685370790,70.22,77275.36,0.0,0.99644,0.0,0.62922]
[1779685376358,70.22,77275.58,0.0,0.99644,0.0,0.62925]
[1779685381868,70.23,77279.54,0.0,0.99645,0.0,0.62779]
[1779685388930,70.23,77279.38,0.0,0.99645,0.0,0.628]
[1779685389938,70.23,77271.83,0.0,0.99643,0.0,0.63104]
[1779685394973,70.23,77266.61,0.0,0.99641,0.0,0.63321]
[1779685400012,70.23,77265.29,0.0,0.99641,0.0,0.63382]
[1779685405044,70.23,77262.68,0.0,0.9964,0.0,0.63494]
[1779685410079,70.23,77258.55,0.0,0.99639,0.0,0.63666]
[1779685415115,70.23,77256.29,0.0,0.99639,0.0,0.63677]
[1779685420151,70.23,77254.24,0.0,0.99638,0.0,0.63763]
[1779685425193,70.23,77256.11,0.0,0.99639,0.0,0.63688]
[1779685430222,70.23,77255.22,0.0,0.99639,0.0,0.63726]
[1779685437272,70.24,77254.58,0.0,0.99638,0.0,0.63753]
[1779685442307,70.24,77251.53,0.0,0.99638,0.0,0.63877]
[1779685447343,70.24,77250.95,0.0,0.99637,0.0,0.63901]
[1779685453384,70.24,77253.84,0.0,0.99638,0.0,0.63783]
[1779685459426,70.24,77253.36,0.0,0.99638,0.0,0.63803]
[1779685463455,70.24,77258.72,0.0,0.99639,0.0,0.63586]
[1779685466475,70.24,77252.65,0.0,0.99638,0.0,0.63832]
[1779685471511,70.24,77263.13,0.0,0.99641,0.0,0.63324]
[1779685477072,70.24,77263.89,0.0,0.99641,0.0,0.63298]
[1779685482588,70.24,77264.83,0.0,0.99641,0.0,0.63265]
[1779685487625,70.24,77263.65,0.0,0.99641,0.0,0.63318]
[1779685492658,70.24,77258.93,0.0,0.9964,0.0,0.63513]
[1779685497696,70.24,77261.05,0.0,0.9964,0.0,0.63433]
[1779685502730,70.24,77260.63,0.0,0.9964,0.0,0.63455]
[1779685507766,70.24,77258.46,0.0,0.9964,0.0,0.63549]
[1779685512803,70.24,77258.17,0.0,0.9964,0.0,0.63567]
[1779685519851,70.24,77257.91,0.0,0.99639,0.0,0.63585]
[1779685524886,70.24,77256.75,0.0,0.99639,0.0,0.63637]
[1779685529921,70.24,77256.87,0.0,0.99639,0.0,0.63638]
[1779685534957,70.25,77257.29,0.0,0.9964,0.0,0.63543]
[1779685539991,70.25,77257.99,0.0,0.9964,0.0,0.63522]
[1779685547565,70.25,77258.63,0.0,0.9964,0.0,0.63505]
[1779685553088,70.25,77256.62,0.0,0.99639,0.0,0.63592]
[1779685558123,70.25,77255.63,0.0,0.99639,0.0,0.63637]
[1779685566179,70.25,77256.37,0.0,0.99639,0.0,0.63614]
[1779685570207,70.25,77252.86,0.0,0.99638,0.0,0.63758]
[1779685575244,70.25,77253.44,0.0,0.99638,0.0,0.63737]
[1779685580277,70.25,77249.44,0.0,0.99637,0.0,0.63901]
[1779685583298,70.25,77255.99,0.0,0.99639,0.0,0.63636]
[1779685588334,70.25,77257.7,0.0,0.99639,0.0,0.63571]
[1779685593370,70.25,77253.48,0.0,0.99639,0.0,0.6366]
[1779685598403,70.25,77252.45,0.0,0.99638,0.0,0.63704]
[1779685603440,70.25,77252.74,0.0,0.99639,0.0,0.63694]
[1779685609480,70.25,77251.74,0.0,0.99638,0.0,0.63736]
[1779685614515,70.25,77251.7,0.0,0.99638,0.0,0.63738]
[1779685619551,70.25,77253.78,0.0,0.99639,0.0,0.63654]
[1779685624584,70.25,77254.14,0.0,0.99639,0.0,0.63639]
[1779685629621,70.25,77255.52,0.0,0.99639,0.0,0.63584]
[1779685634656,70.25,77256.35,0.0,0.99639,0.0,0.6355]
[1779685640697,70.25,77256.48,0.0,0.9964,0.0,0.63545]
[1779685646739,70.25,77255.43,0.0,0.99639,0.0,0.63587]
[1779685651774,70.25,77256.3,0.0,0.9964,0.0,0.63468]
[1779685655803,70.25,77303.98,0.0,0.99652,0.0,0.61566]
[1779685656814,70.25,77334.38,0.0,0.9966,0.0,0.60384]
[1779685658354,70.26,77340.62,0.0,0.99661,0.0,0.60149]
[1779685660838,70.26,77340.47,0.0,0.99661,0.0,0.60173]
[1779685662852,70.26,77348.79,0.0,0.99663,0.0,0.59866]
[1779685663860,70.26,77354.61,0.0,0.99664,0.0,0.5965]
[1779685666879,70.27,77355.47,0.0,0.99665,0.0,0.59639]
[1779685669901,70.27,77346.53,0.0,0.99662,0.0,0.60004]
[1779685670908,70.27,77336.29,0.0,0.9966,0.0,0.60405]
[1779685671915,70.27,77335.95,0.0,0.9966,0.0,0.60424]
[1779685676950,70.28,77332.97,0.0,0.99659,0.0,0.60568]
[1779685681987,70.28,77325.86,0.0,0.99657,0.0,0.60873]
[1779685682993,70.28,77321.19,0.0,0.99655,0.0,0.6106]
[1779685686016,70.28,77328.64,0.0,0.99657,0.0,0.60785]
[1779685688567,70.29,77321.43,0.0,0.99655,0.0,0.61082]
[1779685690063,70.29,77328.06,0.0,0.99657,0.0,0.60828]
[1779685692065,70.29,77330.41,0.0,0.99657,0.0,0.60748]
[1779685694078,70.29,77325.05,0.0,0.99656,0.0,0.60968]
[1779685699112,70.29,77324.7,0.0,0.99656,0.0,0.61009]
[1779685702132,70.3,77331.77,0.0,0.99657,0.0,0.6075]
[1779685704147,70.3,77332.44,0.0,0.99658,0.0,0.60736]
[1779685709182,70.3,77329.18,0.0,0.99657,0.0,0.60893]
[1779685713211,70.31,77335.25,0.0,0.99658,0.0,0.60599]
[1779685714226,70.31,77336.4,0.0,0.99659,0.0,0.60561]
[1779685715232,70.31,77375.59,0.0,0.99668,0.0,0.59058]
[1779685716231,70.31,77375.59,0.0,0.99668,0.0,0.59082]
[1779685721266,70.32,77376.42,0.0,0.99668,0.0,0.59088]
[1779685726302,70.33,77377.25,0.0,0.99668,0.0,0.59103]
[1779685731337,70.33,77378.82,0.0,0.99668,0.0,0.59089]
[1779685734357,70.34,77373.89,0.0,0.99667,0.0,0.59303]
[1779685737379,70.34,77366.59,0.0,0.99665,0.0,0.59607]
[1779685742413,70.35,77360.78,0.0,0.99663,0.0,0.59868]
[1779685746441,70.35,77353.47,0.0,0.99661,0.0,0.60179]
[1779685748455,70.36,77349.92,0.0,0.9966,0.0,0.6033]
[1779685750469,70.36,77344.21,0.0,0.99659,0.0,0.60564]
[1779685756522,70.36,77346.61,0.0,0.99659,0.0,0.60509]
[1779685757525,70.37,77334.92,0.0,0.99656,0.0,0.60975]
[1779685761558,70.37,77329.8,0.0,0.99655,0.0,0.61192]
[1779685765583,70.37,77321.64,0.0,0.99652,0.0,0.61532]
[1779685766589,70.37,77318.7,0.0,0.99652,0.0,0.61652]
[1779685770617,70.38,77313.8,0.0,0.9965,0.0,0.61863]
[1779685772632,70.38,77310.47,0.0,0.9965,0.0,0.61919]
[1779685778674,70.38,77309.2,0.0,0.99649,0.0,0.61991]
[1779685780688,70.38,77315.89,0.0,0.99651,0.0,0.61734]
[1779685785722,70.38,77313.13,0.0,0.9965,0.0,0.61861]
[1779685790759,70.39,77315.17,0.0,0.99651,0.0,0.618]
[1779685792772,70.39,77320.49,0.0,0.99652,0.0,0.61598]
[1779685795792,70.39,77325.55,0.0,0.99653,0.0,0.61412]
[1779685800828,70.4,77328.77,0.0,0.99654,0.0,0.6131]
[1779685805863,70.4,77328.55,0.0,0.99654,0.0,0.61342]
[1779685810898,70.4,77328.51,0.0,0.99653,0.0,0.61366]
[1779685815932,70.41,77327.87,0.0,0.99653,0.0,0.61414]
[1779685820970,70.41,77324.88,0.0,0.99652,0.0,0.61553]
[1779685826005,70.41,77324.16,0.0,0.99652,0.0,0.61606]
[1779685831041,70.42,77324.24,0.0,0.99652,0.0,0.61537]
[1779685833056,70.42,77329.34,0.0,0.99653,0.0,0.61346]
[1779685838093,70.42,77329.05,0.0,0.99653,0.0,0.61384]
[1779685843128,70.43,77329.11,0.0,0.99653,0.0,0.61405]
[1779685849736,70.43,77329.17,0.0,0.99653,0.0,0.6143]
[1779685855211,70.43,77330.74,0.0,0.99653,0.0,0.61396]
[1779685860248,70.44,77332.37,0.0,0.99653,0.0,0.61355]
[1779685865286,70.44,77327.84,0.0,0.99652,0.0,0.61556]
[1779685870317,70.45,77325.0,0.0,0.99651,0.0,0.61689]
[1779685875351,70.45,77324.41,0.0,0.99651,0.0,0.61732]
[1779685880387,70.45,77325.34,0.0,0.99651,0.0,0.61715]
[1779685885421,70.45,77329.68,0.0,0.99652,0.0,0.61565]
[1779685890459,70.46,77329.94,0.0,0.99652,0.0,0.61578]
[1779685895491,70.46,77331.7,0.0,0.99653,0.0,0.61448]
[1779685900528,70.47,77331.3,0.0,0.99653,0.0,0.61484]
[1779685905562,70.47,77327.26,0.0,0.99651,0.0,0.61661]
[1779685910597,70.47,77327.06,0.0,0.99651,0.0,0.61687]
[1779685915632,70.47,77327.96,0.0,0.99651,0.0,0.61669]
[1779685920666,70.48,77328.83,0.0,0.99651,0.0,0.61653]
[1779685925702,70.48,77328.47,0.0,0.99651,0.0,0.61684]
[1779685930742,70.48,77332.93,0.0,0.99652,0.0,0.61527]
[1779685931748,70.48,77327.19,0.0,0.99651,0.0,0.61756]
[1779685936783,70.49,77323.77,0.0,0.9965,0.0,0.61906]
[1779685940812,70.49,77328.91,0.0,0.99651,0.0,0.61716]
[1779685941820,70.49,77312.31,0.0,0.99647,0.0,0.62374]
[1779685946856,70.49,77311.02,0.0,0.99646,0.0,0.62435]
[1779685952897,70.49,77311.82,0.0,0.99647,0.0,0.62332]
[1779685954911,70.49,77319.51,0.0,0.99649,0.0,0.62032]
[1779685959947,70.49,77323.41,0.0,0.9965,0.0,0.61892]
[1779685964981,70.5,77320.56,0.0,0.99649,0.0,0.62018]
[1779685970587,70.5,77319.24,0.0,0.99649,0.0,0.62087]
[1779685976092,70.5,77317.86,0.0,0.99648,0.0,0.62155]
[1779685981126,70.5,77322.27,0.0,0.99649,0.0,0.61995]
[1779685987168,70.51,77322.54,0.0,0.99649,0.0,0.62002]
[1779685992203,70.51,77322.81,0.0,0.99649,0.0,0.62006]
[1779685997237,70.51,77321.81,0.0,0.99649,0.0,0.6206]
[1779686002272,70.51,77316.85,0.0,0.99647,0.0,0.6227]
[1779686007308,70.52,77315.68,0.0,0.99647,0.0,0.62329]
[1779686013350,70.52,77317.01,0.0,0.99648,0.0,0.62208]
[1779686018385,70.52,77317.82,0.0,0.99648,0.0,0.62189]
[1779686023420,70.52,77318.51,0.0,0.99648,0.0,0.62176]
[1779686028455,70.52,77317.42,0.0,0.99648,0.0,0.62232]
[1779686033491,70.53,77312.33,0.0,0.99646,0.0,0.62447]
[1779686038526,70.53,77313.43,0.0,0.99646,0.0,0.62415]
[1779686046582,70.53,77310.46,0.0,0.99646,0.0,0.62556]
[1779686051617,70.53,77308.16,0.0,0.99645,0.0,0.62661]
[1779686056653,70.54,77306.45,0.0,0.99644,0.0,0.62743]
[1779686061687,70.54,77307.4,0.0,0.99645,0.0,0.62719]
[1779686066742,70.54,77340.06,0.0,0.99653,0.0,0.61441]
[1779686067750,70.54,77347.44,0.0,0.99655,0.0,0.61158]
[1779686068757,70.54,77347.45,0.0,0.99655,0.0,0.61169]
[1779686073795,70.55,77347.81,0.0,0.99655,0.0,0.61101]
[1779686078828,70.55,77343.22,0.0,0.99654,0.0,0.61307]
[1779686083865,70.56,77341.25,0.0,0.99653,0.0,0.6141]
[1779686091456,70.56,77339.85,0.0,0.99652,0.0,0.61501]
[1779686096955,70.57,77339.31,0.0,0.99652,0.0,0.61552]
[1779686101990,70.57,77339.93,0.0,0.99652,0.0,0.61554]
[1779686106018,70.57,77345.14,0.0,0.99653,0.0,0.61371]
[1779686110047,70.58,77338.3,0.0,0.99651,0.0,0.61661]
[1779686111053,70.58,77333.14,0.0,0.9965,0.0,0.61868]
[1779686116090,70.58,77333.16,0.0,0.9965,0.0,0.61889]
[1779686121125,70.59,77332.27,0.0,0.99649,0.0,0.61947]
[1779686126166,70.59,77327.6,0.0,0.99648,0.0,0.62153]
[1779686131196,70.59,77323.31,0.0,0.99647,0.0,0.62261]
[1779686136232,70.6,77322.93,0.0,0.99647,0.0,0.62296]
[1779686141813,70.6,77323.03,0.0,0.99647,0.0,0.62317]
[1779686147308,70.6,77324.6,0.0,0.99647,0.0,0.62276]
[1779686149322,70.6,77318.71,0.0,0.99646,0.0,0.62518]
[1779686150332,70.6,77318.46,0.0,0.99646,0.0,0.62531]
[1779686155365,70.61,77316.06,0.0,0.99645,0.0,0.62644]
[1779686160398,70.61,77316.83,0.0,0.99645,0.0,0.62629]
[1779686169462,70.61,77320.16,0.0,0.99646,0.0,0.62525]
[1779686172024,70.62,77325.48,0.0,0.99647,0.0,0.62324]
[1779686177517,70.62,77325.7,0.0,0.99647,0.0,0.62332]
[1779686182553,70.62,77325.44,0.0,0.99647,0.0,0.62359]
[1779686187588,70.62,77323.84,0.0,0.99646,0.0,0.6244]
[1779686192623,70.63,77320.48,0.0,0.99646,0.0,0.62506]
[1779686197658,70.63,77320.54,0.0,0.99646,0.0,0.6252]
[1779686204711,70.63,77320.84,0.0,0.99646,0.0,0.62532]
[1779686212305,70.64,77321.55,0.0,0.99646,0.0,0.62524]
[1779686217803,70.64,77322.18,0.0,0.99646,0.0,0.62515]
[1779686220822,70.64,77339.59,0.0,0.9965,0.0,0.61834]
[1779686221827,70.64,77354.08,0.0,0.99654,0.0,0.61276]
[1779686223840,70.64,77348.0,0.0,0.99652,0.0,0.61523]
[1779686224847,70.64,77341.53,0.0,0.9965,0.0,0.61781]
[1779686230889,70.65,77341.65,0.0,0.9965,0.0,0.61801]
[1779686236931,70.65,77338.68,0.0,0.99649,0.0,0.61943]
[1779686241967,70.65,77338.84,0.0,0.99649,0.0,0.61957]
[1779686243980,70.66,77331.34,0.0,0.99647,0.0,0.6226]
[1779686249020,70.66,77332.92,0.0,0.99648,0.0,0.62216]
[1779686252038,70.66,77338.17,0.0,0.99649,0.0,0.61938]
[1779686256066,70.66,77342.58,0.0,0.9965,0.0,0.61782]
[1779686258080,70.66,77348.09,0.0,0.99652,0.0,0.61571]
[1779686263116,70.67,77343.94,0.0,0.9965,0.0,0.61763]
[1779686268152,70.67,77345.28,0.0,0.99651,0.0,0.61734]
[1779686273188,70.68,77344.91,0.0,0.9965,0.0,0.61771]
[1779686279228,70.68,77348.07,0.0,0.99651,0.0,0.61674]
[1779686284264,70.68,77366.21,0.0,0.99655,0.0,0.60989]
[1779686290309,70.69,77369.47,0.0,0.99656,0.0,0.60894]
[1779686291313,70.69,77374.48,0.0,0.99657,0.0,0.60706]
[1779686296349,70.7,77377.79,0.0,0.99658,0.0,0.60607]
[1779686301384,70.7,77378.46,0.0,0.99658,0.0,0.60608]
[1779686306419,70.7,77382.17,0.0,0.99659,0.0,0.60493]
[1779686311454,70.71,77379.89,0.0,0.99658,0.0,0.60527]
[1779686315481,70.71,77385.66,0.0,0.9966,0.0,0.60327]
[1779686320516,70.72,77382.96,0.0,0.99659,0.0,0.6046]
[1779686325551,70.72,77384.55,0.0,0.99659,0.0,0.60428]
[1779686328573,70.72,77395.45,0.0,0.99662,0.0,0.60027]
[1779686329580,70.73,77401.63,0.0,0.99663,0.0,0.59798]
[1779686330587,70.73,77401.83,0.0,0.99663,0.0,0.59797]
[1779686333169,70.73,77393.0,0.0,0.99661,0.0,0.60156]
[1779686335626,70.73,77390.64,0.0,0.9966,0.0,0.60259]
[1779686340665,70.74,77391.18,0.0,0.9966,0.0,0.60269]
[1779686343241,70.74,77396.16,0.0,0.99661,0.0,0.60096]
[1779686345698,70.74,77388.58,0.0,0.99659,0.0,0.604]
[1779686347716,70.74,77381.04,0.0,0.99657,0.0,0.60702]
[1779686348723,70.75,77380.9,0.0,0.99657,0.0,0.60713]
[1779686353758,70.75,77377.1,0.0,0.99656,0.0,0.60887]
[1779686354765,70.75,77371.06,0.0,0.99655,0.0,0.61126]
[1779686355772,70.75,77367.33,0.0,0.99654,0.0,0.61276]
[1779686357786,70.75,77364.57,0.0,0.99653,0.0,0.61393]
[1779686363380,70.76,77362.22,0.0,0.99652,0.0,0.61511]
[1779686366849,70.76,77354.63,0.0,0.9965,0.0,0.6182]
[1779686369870,70.76,77351.49,0.0,0.99649,0.0,0.61954]
[1779686374905,70.76,77352.02,0.0,0.9965,0.0,0.61867]
[1779686379939,70.77,77351.26,0.0,0.99649,0.0,0.61917]
[1779686384975,70.77,77352.78,0.0,0.9965,0.0,0.61874]
[1779686390011,70.77,77347.06,0.0,0.99648,0.0,0.62114]
[1779686395047,70.77,77346.48,0.0,0.99648,0.0,0.6215]
[1779686396054,70.77,77339.06,0.0,0.99646,0.0,0.62445]
[1779686401088,70.78,77337.0,0.0,0.99645,0.0,0.62537]
[1779686406131,70.78,77333.47,0.0,0.99644,0.0,0.62687]
[1779686408144,70.78,77325.99,0.0,0.99643,0.0,0.62988]
[1779686413180,70.78,77322.06,0.0,0.99641,0.0,0.6315]
[1779686418214,70.78,77322.54,0.0,0.99642,0.0,0.63136]
[1779686423251,70.78,77322.75,0.0,0.99642,0.0,0.63132]
[1779686432313,70.78,77323.67,0.0,0.99642,0.0,0.6302]
[1779686437348,70.78,77326.08,0.0,0.99643,0.0,0.62928]
[1779686442383,70.78,77323.96,0.0,0.99642,0.0,0.63017]
[1779686447417,70.78,77315.66,0.0,0.9964,0.0,0.63351]
[1779686449466,70.78,77315.95,0.0,0.9964,0.0,0.6334]
[1779686450448,70.78,77324.01,0.0,0.99642,0.0,0.63018]
[1779686455483,70.78,77326.58,0.0,0.99643,0.0,0.6292]
[1779686460518,70.78,77323.93,0.0,0.99642,0.0,0.63029]
[1779686463539,70.78,77317.76,0.0,0.99641,0.0,0.63276]
[1779686467568,70.78,77323.01,0.0,0.99642,0.0,0.63067]
[1779686472601,70.78,77320.23,0.0,0.99641,0.0,0.63179]
[1779686477636,70.78,77320.45,0.0,0.99641,0.0,0.63172]
[1779686482673,70.79,77321.82,0.0,0.99642,0.0,0.63119]
[1779686487708,70.79,77321.98,0.0,0.99642,0.0,0.63116]
[1779686492746,70.79,77320.85,0.0,0.99642,0.0,0.6308]
[1779686497778,70.79,77320.0,0.0,0.99642,0.0,0.63117]
[1779686504378,70.79,77318.6,0.0,0.99641,0.0,0.63178]
[1779686510870,70.79,77318.57,0.0,0.99641,0.0,0.63183]
[1779686515905,70.79,77312.94,0.0,0.9964,0.0,0.63412]
[1779686520941,70.79,77311.44,0.0,0.99639,0.0,0.63473]
[1779686525975,70.79,77315.31,0.0,0.9964,0.0,0.63319]
[1779686531013,70.79,77313.67,0.0,0.9964,0.0,0.63388]
[1779686533024,70.79,77304.16,0.0,0.99637,0.0,0.63771]
[1779686534586,70.79,77304.49,0.0,0.99637,0.0,0.63757]
[1779686542089,70.79,77306.07,0.0,0.99638,0.0,0.63694]
[1779686547123,70.79,77307.99,0.0,0.99638,0.0,0.63616]
[1779686552159,70.79,77310.74,0.0,0.9964,0.0,0.63422]
[1779686557194,70.79,77312.5,0.0,0.9964,0.0,0.63351]
[1779686562231,70.79,77312.34,0.0,0.9964,0.0,0.63357]
[1779686568273,70.79,77312.96,0.0,0.9964,0.0,0.63332]
[1779686573327,70.79,77313.37,0.0,0.9964,0.0,0.63316]
[1779686578357,70.79,77312.06,0.0,0.9964,0.0,0.63369]
[1779686583395,70.79,77311.98,0.0,0.9964,0.0,0.63372]
[1779686588427,70.79,77312.65,0.0,0.9964,0.0,0.63346]
[1779686593466,70.79,77312.93,0.0,0.9964,0.0,0.63335]
[1779686596486,70.79,77305.54,0.0,0.99638,0.0,0.63632]
[1779686600539,70.79,77303.47,0.0,0.99638,0.0,0.63716]
[1779686604548,70.79,77308.86,0.0,0.99639,0.0,0.63499]
[1779686605555,70.79,77313.56,0.0,0.9964,0.0,0.6331]
[1779686610589,70.79,77313.26,0.0,0.9964,0.0,0.63322]
[1779686613611,70.79,77316.6,0.0,0.99641,0.0,0.63106]
[1779686619654,70.79,77311.68,0.0,0.9964,0.0,0.63307]
[1779686624690,70.79,77309.77,0.0,0.9964,0.0,0.63388]
[1779686629727,70.79,77307.22,0.0,0.99639,0.0,0.63494]
[1779686634760,70.79,77306.23,0.0,0.99639,0.0,0.63538]
[1779686639795,70.79,77304.48,0.0,0.99638,0.0,0.63613]
[1779686643826,70.79,77309.39,0.0,0.99639,0.0,0.63421]
[1779686645362,70.79,77318.9,0.0,0.99642,0.0,0.63042]
[1779686648873,70.8,77324.2,0.0,0.99643,0.0,0.62839]
[1779686650884,70.8,77337.65,0.0,0.99647,0.0,0.6231]
[1779686651889,70.8,77338.55,0.0,0.99647,0.0,0.62278]
[1779686656926,70.8,77333.95,0.0,0.99646,0.0,0.62477]
[1779686661972,70.8,77334.43,0.0,0.99646,0.0,0.62473]
[1779686666995,70.8,77336.15,0.0,0.99646,0.0,0.6242]
[1779686672030,70.81,77336.09,0.0,0.99646,0.0,0.62354]
[1779686678073,70.81,77331.42,0.0,0.99645,0.0,0.62556]
[1779686682103,70.81,77324.46,0.0,0.99643,0.0,0.62843]
[1779686683111,70.81,77317.68,0.0,0.99641,0.0,0.63116]
[1779686684117,70.81,77318.48,0.0,0.99642,0.0,0.63085]
[1779686689152,70.81,77318.03,0.0,0.99641,0.0,0.6311]
[1779686694187,70.81,77319.29,0.0,0.99642,0.0,0.63066]
[1779686699223,70.81,77315.92,0.0,0.99641,0.0,0.63206]
[1779686704257,70.82,77317.74,0.0,0.99641,0.0,0.63138]
[1779686709293,70.82,77317.33,0.0,0.99641,0.0,0.63159]
[1779686714327,70.82,77316.47,0.0,0.99641,0.0,0.63198]
[1779686719363,70.82,77316.65,0.0,0.99641,0.0,0.63196]
[1779686724398,70.82,77316.77,0.0,0.99641,0.0,0.63195]
[1779686727421,70.82,77322.16,0.0,0.99642,0.0,0.62982]
[1779686729433,70.82,77330.93,0.0,0.99644,0.0,0.62636]
[1779686730441,70.82,77333.4,0.0,0.99645,0.0,0.6254]
[1779686735475,70.82,77334.91,0.0,0.99646,0.0,0.62407]
[1779686741518,70.82,77338.01,0.0,0.99647,0.0,0.62296]
[1779686746552,70.82,77338.52,0.0,0.99647,0.0,0.62286]
[1779686749573,70.83,77330.5,0.0,0.99645,0.0,0.6261]
[1779686754611,70.83,77331.93,0.0,0.99645,0.0,0.6256]
[1779686759645,70.83,77333.27,0.0,0.99645,0.0,0.62515]
[1779686764680,70.83,77333.69,0.0,0.99645,0.0,0.62504]
[1779686769716,70.83,77334.22,0.0,0.99645,0.0,0.6249]
[1779686774751,70.83,77335.88,0.0,0.99646,0.0,0.6243]
[1779686779788,70.83,77336.05,0.0,0.99646,0.0,0.62429]
[1779686784822,70.83,77340.36,0.0,0.99647,0.0,0.62265]
[1779686789857,70.83,77341.53,0.0,0.99647,0.0,0.62225]
[1779686796905,70.84,77341.18,0.0,0.99647,0.0,0.62165]
[1779686801941,70.84,77338.92,0.0,0.99647,0.0,0.62261]
[1779686806977,70.84,77338.11,0.0,0.99647,0.0,0.62299]
[1779686809997,70.84,77341.8,0.0,0.99647,0.0,0.62159]
[1779686813017,70.84,77344.47,0.0,0.99648,0.0,0.6206]
[1779686818053,70.84,77342.41,0.0,0.99647,0.0,0.62152]
[1779686823089,70.84,77343.79,0.0,0.99648,0.0,0.62109]
[1779686828123,70.85,77342.16,0.0,0.99647,0.0,0.62187]
[1779686832697,70.85,77353.56,0.0,0.9965,0.0,0.61749]
[1779686833704,70.85,77353.1,0.0,0.9965,0.0,0.61775]
[1779686839202,70.85,77351.87,0.0,0.99649,0.0,0.61842]
[1779686844236,70.85,77347.99,0.0,0.99648,0.0,0.62012]
[1779686846251,70.86,77341.41,0.0,0.99647,0.0,0.62278]
[1779686848264,70.86,77341.67,0.0,0.99647,0.0,0.62274]
[1779686853847,70.86,77344.01,0.0,0.99648,0.0,0.62114]
[1779686859343,70.86,77346.03,0.0,0.99648,0.0,0.62048]
[1779686864377,70.86,77346.8,0.0,0.99648,0.0,0.62032]
[1779686869413,70.87,77346.5,0.0,0.99648,0.0,0.62057]
[1779686874448,70.87,77345.37,0.0,0.99648,0.0,0.62115]
[1779686881496,70.87,77343.56,0.0,0.99647,0.0,0.62206]
[1779686884519,70.87,77337.7,0.0,0.99646,0.0,0.62445]
[1779686885526,70.87,77334.26,0.0,0.99645,0.0,0.62583]
[1779686890561,70.87,77328.93,0.0,0.99643,0.0,0.62804]
[1779686895597,70.87,77328.81,0.0,0.99643,0.0,0.62815]
[1779686900634,70.88,77328.94,0.0,0.99643,0.0,0.62816]
[1779686908690,70.88,77328.83,0.0,0.99643,0.0,0.62828]
[1779686913725,70.88,77331.02,0.0,0.99644,0.0,0.62662]
[1779686918765,70.88,77332.39,0.0,0.99644,0.0,0.62615]
[1779686923795,70.88,77330.53,0.0,0.99644,0.0,0.62694]
[1779686928831,70.88,77331.69,0.0,0.99644,0.0,0.62654]
[1779686933866,70.88,77331.48,0.0,0.99644,0.0,0.62668]
[1779686938901,70.88,77332.09,0.0,0.99644,0.0,0.6265]
[1779686943936,70.88,77332.33,0.0,0.99644,0.0,0.62645]
[1779686948971,70.88,77332.65,0.0,0.99644,0.0,0.62637]
[1779686954006,70.88,77332.94,0.0,0.99644,0.0,0.62631]
[1779686959042,70.89,77333.12,0.0,0.99644,0.0,0.62628]
[1779686964075,70.89,77336.19,0.0,0.99645,0.0,0.62512]
[1779686968104,70.89,77341.22,0.0,0.99646,0.0,0.62318]
[1779686973138,70.89,77340.17,0.0,0.99646,0.0,0.62284]
[1779686978175,70.89,77340.17,0.0,0.99646,0.0,0.62292]
[1779686983208,70.89,77337.97,0.0,0.99646,0.0,0.62386]
[1779686988243,70.89,77334.67,0.0,0.99645,0.0,0.62524]
[1779686993279,70.89,77328.68,0.0,0.99643,0.0,0.62768]
[1779686998314,70.89,77328.07,0.0,0.99643,0.0,0.62796]
[1779687003349,70.89,77326.7,0.0,0.99643,0.0,0.62854]
[1779687008385,70.89,77329.79,0.0,0.99644,0.0,0.62734]
[1779687013441,70.89,77327.53,0.0,0.99643,0.0,0.62828]
[1779687018477,70.9,77325.33,0.0,0.99642,0.0,0.62918]
[1779687019482,70.9,77330.62,0.0,0.99644,0.0,0.62708]
[1779687021497,70.9,77336.27,0.0,0.99645,0.0,0.62486]
[1779687023511,70.9,77341.32,0.0,0.99646,0.0,0.62289]
[1779687028546,70.9,77339.71,0.0,0.99646,0.0,0.62362]
[1779687033580,70.9,77345.45,0.0,0.99648,0.0,0.62061]
[1779687035170,70.9,77346.14,0.0,0.99648,0.0,0.62038]
[1779687040631,70.9,77344.94,0.0,0.99648,0.0,0.62098]
[1779687043651,70.9,77351.84,0.0,0.99649,0.0,0.61835]
[1779687044658,70.9,77354.69,0.0,0.9965,0.0,0.61726]
[1779687046673,70.9,77359.92,0.0,0.99651,0.0,0.61529]
[1779687053721,70.91,77356.89,0.0,0.9965,0.0,0.61674]
[1779687055736,70.91,77351.58,0.0,0.99649,0.0,0.6189]
[1779687060770,70.91,77349.86,0.0,0.99648,0.0,0.61975]
[1779687063791,70.91,77353.24,0.0,0.99649,0.0,0.61853]
[1779687067824,70.92,77359.39,0.0,0.99651,0.0,0.61628]
[1779687072859,70.92,77360.03,0.0,0.99651,0.0,0.61625]
[1779687074873,70.92,77354.13,0.0,0.99649,0.0,0.61864]
[1779687079908,70.93,77355.91,0.0,0.99649,0.0,0.61813]
[1779687083942,70.93,77363.09,0.0,0.99651,0.0,0.61548]
[1779687088971,70.93,77365.26,0.0,0.99651,0.0,0.61489]
[1779687095017,70.94,77365.21,0.0,0.99652,0.0,0.61434]
[1779687100048,70.94,77365.83,0.0,0.99652,0.0,0.61432]
[1779687105083,70.94,77371.48,0.0,0.99653,0.0,0.61234]
[1779687110119,70.95,77374.27,0.0,0.99654,0.0,0.61148]
[1779687113141,70.95,77380.9,0.0,0.99655,0.0,0.60905]
[1779687114148,70.95,77375.66,0.0,0.99654,0.0,0.61113]
[1779687117170,70.95,77364.55,0.0,0.99651,0.0,0.61558]
[1779687119183,70.95,77358.66,0.0,0.99649,0.0,0.61795]
[1779687124220,70.96,77349.4,0.0,0.99647,0.0,0.62174]
[1779687130262,70.96,77345.17,0.0,0.99646,0.0,0.62356]
[1779687135876,70.96,77346.19,0.0,0.99646,0.0,0.62328]
[1779687140331,70.96,77336.19,0.0,0.99643,0.0,0.62736]
[1779687145946,70.96,77331.68,0.0,0.99642,0.0,0.62924]
[1779687151416,70.96,77336.63,0.0,0.99644,0.0,0.62653]
[1779687156448,70.97,77336.96,0.0,0.99644,0.0,0.62647]
[1779687161483,70.97,77335.63,0.0,0.99644,0.0,0.62707]
[1779687166517,70.97,77336.54,0.0,0.99644,0.0,0.62676]
[1779687171554,70.97,77336.51,0.0,0.99644,0.0,0.62683]
[1779687176593,70.97,77333.38,0.0,0.99643,0.0,0.62812]
[1779687181626,70.97,77334.17,0.0,0.99643,0.0,0.62784]
[1779687186662,70.97,77333.2,0.0,0.99643,0.0,0.62828]
[1779687191697,70.97,77331.77,0.0,0.99642,0.0,0.62889]
[1779687196732,70.97,77332.86,0.0,0.99643,0.0,0.6285]
[1779687202777,70.97,77331.76,0.0,0.99642,0.0,0.62898]
[1779687207810,70.97,77331.69,0.0,0.99642,0.0,0.62905]
[1779687212844,70.97,77334.2,0.0,0.99643,0.0,0.62725]
[1779687217881,70.98,77340.95,0.0,0.99645,0.0,0.62463]
[1779687219894,70.98,77343.65,0.0,0.99646,0.0,0.62359]
[1779687224929,70.98,77347.31,0.0,0.99647,0.0,0.62223]
[1779687229964,70.98,77349.35,0.0,0.99647,0.0,0.62151]
[1779687234999,70.98,77350.5,0.0,0.99647,0.0,0.62116]
[1779687240034,70.98,77353.33,0.0,0.99648,0.0,0.62014]
[1779687245069,70.98,77355.63,0.0,0.99648,0.0,0.61935]
[1779687250107,70.99,77358.78,0.0,0.99649,0.0,0.61823]
[1779687255139,70.99,77357.58,0.0,0.99649,0.0,0.61884]
[1779687260176,70.99,77358.32,0.0,0.99649,0.0,0.61872]
[1779687267223,70.99,77356.0,0.0,0.99648,0.0,0.61983]
[1779687272259,71.0,77352.55,0.0,0.99648,0.0,0.6205]
[1779687274271,71.0,77347.43,0.0,0.99646,0.0,0.62257]
[1779687279306,71.0,77347.36,0.0,0.99646,0.0,0.62272]
[1779687283335,71.0,77353.98,0.0,0.99648,0.0,0.62022]
[1779687287363,71.0,77359.18,0.0,0.99649,0.0,0.61831]
[1779687292401,71.0,77359.28,0.0,0.99649,0.0,0.61843]
[1779687297436,71.01,77360.5,0.0,0.99649,0.0,0.61811]
[1779687302471,71.01,77367.88,0.0,0.99651,0.0,0.61539]
[1779687304057,71.01,77376.25,0.0,0.99653,0.0,0.61218]
[1779687306498,71.01,77379.52,0.0,0.99654,0.0,0.61104]
[1779687311535,71.02,77380.51,0.0,0.99654,0.0,0.61088]
[1779687316569,71.02,77380.66,0.0,0.99654,0.0,0.61103]
[1779687321605,71.02,77379.22,0.0,0.99653,0.0,0.61179]
[1779687326640,71.03,77376.76,0.0,0.99653,0.0,0.61295]
[1779687331676,71.03,77372.6,0.0,0.99652,0.0,0.61393]
[1779687336712,71.03,77370.36,0.0,0.99651,0.0,0.61499]
[1779687342754,71.04,77371.0,0.0,0.99651,0.0,0.61495]
[1779687347789,71.04,77373.8,0.0,0.99652,0.0,0.61405]
[1779687352823,71.04,77373.8,0.0,0.99652,0.0,0.61425]
[1779687357859,71.05,77374.04,0.0,0.99652,0.0,0.61437]
[1779687362895,71.05,77373.35,0.0,0.99651,0.0,0.61485]
[1779687364478,71.05,77379.25,0.0,0.99653,0.0,0.61264]
[1779687369943,71.05,77382.06,0.0,0.99653,0.0,0.61178]
[1779687373971,71.06,77387.67,0.0,0.99655,0.0,0.60979]
[1779687375986,71.06,77388.88,0.0,0.99655,0.0,0.60942]
[1779687382031,71.06,77390.97,0.0,0.99655,0.0,0.6089]
[1779687387067,71.07,77394.4,0.0,0.99656,0.0,0.60784]
[1779687392102,71.07,77390.17,0.0,0.99655,0.0,0.60892]
[1779687394137,71.07,77383.44,0.0,0.99653,0.0,0.61162]
[1779687396153,71.08,77383.31,0.0,0.99653,0.0,0.61176]
[1779687401188,71.08,77379.81,0.0,0.99652,0.0,0.61335]
[1779687406222,71.08,77376.0,0.0,0.99651,0.0,0.61505]
[1779687411257,71.09,77376.2,0.0,0.99651,0.0,0.61519]
[1779687416295,71.09,77373.99,0.0,0.9965,0.0,0.61627]
[1779687421333,71.09,77372.42,0.0,0.9965,0.0,0.61711]
[1779687426365,71.1,77381.45,0.0,0.99652,0.0,0.61385]
[1779687431399,71.1,77386.63,0.0,0.99653,0.0,0.61209]
[1779687436435,71.11,77389.96,0.0,0.99654,0.0,0.61105]
[1779687438455,71.11,77394.98,0.0,0.99655,0.0,0.60921]
[1779687439455,71.11,77403.86,0.0,0.99657,0.0,0.60585]
[1779687440463,71.11,77410.49,0.0,0.99659,0.0,0.60337]
[1779687445499,71.11,77398.43,0.0,0.99655,0.0,0.60832]
[1779687451542,71.12,77399.65,0.0,0.99656,0.0,0.60735]
[1779687454561,71.12,77395.12,0.0,0.99655,0.0,0.60925]
[1779687459596,71.13,77393.69,0.0,0.99654,0.0,0.61003]
[1779687460603,71.13,77399.65,0.0,0.99656,0.0,0.60778]
[1779687465638,71.13,77402.91,0.0,0.99656,0.0,0.60677]
[1779687470673,71.13,77407.44,0.0,0.99657,0.0,0.60526]
[1779687475708,71.14,77410.25,0.0,0.99658,0.0,0.60443]
[1779687480745,71.14,77411.59,0.0,0.99658,0.0,0.60415]
[1779687485784,71.15,77408.51,0.0,0.99657,0.0,0.60557]
[1779687488805,71.15,77403.14,0.0,0.99656,0.0,0.60778]
[1779687493841,71.15,77401.46,0.0,0.99655,0.0,0.60865]
[1779687498878,71.16,77398.65,0.0,0.99654,0.0,0.60994]
[1779687500888,71.16,77388.82,0.0,0.99652,0.0,0.61384]
[1779687501896,71.16,77389.6,0.0,0.99652,0.0,0.61357]
[1779687506932,71.16,77385.15,0.0,0.99651,0.0,0.61546]
[1779687513981,71.16,77385.82,0.0,0.99651,0.0,0.61457]
[1779687519015,71.17,77390.29,0.0,0.99652,0.0,0.61297]
[1779687521035,71.17,77393.07,0.0,0.99653,0.0,0.61195]
[1779687526067,71.17,77394.65,0.0,0.99653,0.0,0.61151]
[1779687531102,71.17,77395.48,0.0,0.99653,0.0,0.61137]
[1779687532109,71.17,77404.37,0.0,0.99656,0.0,0.60797]
[1779687533116,71.17,77406.24,0.0,0.99656,0.0,0.60729]
[1779687539158,71.18,77408.54,0.0,0.99656,0.0,0.60667]
[1779687544196,71.18,77422.18,0.0,0.9966,0.0,0.60165]
[1779687545203,71.18,77423.51,0.0,0.9966,0.0,0.60119]
[1779687549230,71.19,77418.41,0.0,0.99659,0.0,0.60335]
[1779687553261,71.19,77411.82,0.0,0.99657,0.0,0.60607]
[1779687554266,71.19,77408.51,0.0,0.99656,0.0,0.60739]
[1779687559301,71.19,77407.22,0.0,0.99655,0.0,0.60809]
[1779687564336,71.2,77405.79,0.0,0.99655,0.0,0.60883]
[1779687569371,71.2,77411.25,0.0,0.99656,0.0,0.60691]
[1779687574410,71.2,77406.17,0.0,0.99655,0.0,0.60824]
[1779687575452,71.2,77404.29,0.0,0.99655,0.0,0.609]
[1779687580487,71.21,77403.49,0.0,0.99655,0.0,0.60948]
[1779687585521,71.21,77400.92,0.0,0.99654,0.0,0.61064]
[1779687587535,71.21,77393.78,0.0,0.99652,0.0,0.6135]
[1779687591563,71.21,77388.76,0.0,0.99651,0.0,0.61556]
[1779687596598,71.21,77386.63,0.0,0.9965,0.0,0.61651]
[1779687601634,71.22,77383.42,0.0,0.99649,0.0,0.61788]
[1779687602640,71.22,77399.98,0.0,0.99653,0.0,0.61148]
[1779687603652,71.22,77409.81,0.0,0.99656,0.0,0.60772]
[1779687608682,71.22,77410.34,0.0,0.99656,0.0,0.60773]
[1779687613717,71.22,77409.18,0.0,0.99655,0.0,0.60839]
[1779687619760,71.23,77407.73,0.0,0.99655,0.0,0.6092]
[1779687624796,71.23,77409.03,0.0,0.99655,0.0,0.6089]
[1779687630837,71.24,77412.9,0.0,0.99656,0.0,0.60767]
[1779687636424,71.24,77411.26,0.0,0.99656,0.0,0.60771]
[1779687642920,71.24,77410.46,0.0,0.99655,0.0,0.60834]
[1779687647957,71.25,77407.88,0.0,0.99654,0.0,0.60957]
[1779687652990,71.25,77408.07,0.0,0.99654,0.0,0.60972]
[1779687658027,71.26,77403.88,0.0,0.99653,0.0,0.61157]
[1779687663062,71.26,77403.19,0.0,0.99653,0.0,0.61206]
[1779687668097,71.26,77403.85,0.0,0.99653,0.0,0.61202]
[1779687669103,71.26,77396.06,0.0,0.99651,0.0,0.61509]
[1779687670110,71.26,77394.32,0.0,0.9965,0.0,0.6158]
[1779687676708,71.27,77394.29,0.0,0.9965,0.0,0.61605]
[1779687681187,71.27,77385.3,0.0,0.99648,0.0,0.61969]
[1779687686778,71.27,77378.5,0.0,0.99646,0.0,0.62251]
[1779687692267,71.27,77375.3,0.0,0.99646,0.0,0.62305]
[1779687697302,71.28,77370.7,0.0,0.99644,0.0,0.62498]
[1779687702337,71.28,77367.12,0.0,0.99643,0.0,0.6265]
[1779687710393,71.28,77366.76,0.0,0.99643,0.0,0.62682]
[1779687715428,71.28,77365.97,0.0,0.99643,0.0,0.62725]
[1779687720463,71.28,77365.43,0.0,0.99643,0.0,0.62758]
[1779687725499,71.29,77365.79,0.0,0.99643,0.0,0.62756]
[1779687730537,71.29,77366.9,0.0,0.99643,0.0,0.62723]
[1779687735568,71.29,77370.45,0.0,0.99644,0.0,0.62593]
[1779687744632,71.29,77372.27,0.0,0.99644,0.0,0.62537]
[1779687749668,71.29,77376.21,0.0,0.99645,0.0,0.62392]
[1779687755707,71.3,77376.94,0.0,0.99646,0.0,0.62289]
[1779687760742,71.3,77379.5,0.0,0.99646,0.0,0.62196]
[1779687767346,71.3,77381.41,0.0,0.99647,0.0,0.62131]
[1779687772829,71.3,77381.41,0.0,0.99647,0.0,0.6214]
[1779687777863,71.3,77383.8,0.0,0.99647,0.0,0.62054]
[1779687784912,71.3,77385.33,0.0,0.99648,0.0,0.62004]
[1779687786927,71.3,77392.5,0.0,0.99649,0.0,0.61728]
[1779687787933,71.3,77396.9,0.0,0.9965,0.0,0.61559]
[1779687792969,71.31,77397.5,0.0,0.99651,0.0,0.61549]
[1779687798004,71.31,77397.99,0.0,0.99651,0.0,0.61542]
[1779687803039,71.31,77397.3,0.0,0.9965,0.0,0.61583]
[1779687808074,71.31,77399.97,0.0,0.99651,0.0,0.61493]
[1779687813109,71.32,77399.06,0.0,0.99651,0.0,0.6146]
[1779687818143,71.32,77398.34,0.0,0.99651,0.0,0.61502]
[1779687823179,71.32,77394.2,0.0,0.9965,0.0,0.61676]
[1779687828213,71.32,77394.02,0.0,0.99649,0.0,0.61696]
[1779687833254,71.32,77391.45,0.0,0.99649,0.0,0.61809]
[1779687838283,71.33,77394.64,0.0,0.99649,0.0,0.61698]
[1779687843324,71.33,77394.55,0.0,0.99649,0.0,0.61715]
[1779687848359,71.33,77392.9,0.0,0.99649,0.0,0.61791]
[1779687857977,71.33,77392.42,0.0,0.99649,0.0,0.61834]
[1779687865478,71.34,77392.52,0.0,0.99649,0.0,0.61847]
[1779687870513,71.34,77393.06,0.0,0.99649,0.0,0.61838]
[1779687875550,71.34,77393.06,0.0,0.99649,0.0,0.61767]
[1779687880587,71.34,77393.57,0.0,0.99649,0.0,0.61759]
[1779687885620,71.34,77395.15,0.0,0.99649,0.0,0.61711]
[1779687890655,71.35,77394.99,0.0,0.99649,0.0,0.6173]
[1779687895692,71.35,77394.83,0.0,0.99649,0.0,0.61749]
[1779687900726,71.35,77391.42,0.0,0.99648,0.0,0.61894]
[1779687905763,71.35,77391.21,0.0,0.99648,0.0,0.61913]
[1779687912815,71.36,77391.2,0.0,0.99648,0.0,0.61929]
[1779687917855,71.36,77387.6,0.0,0.99647,0.0,0.62082]
[1779687922886,71.36,77387.71,0.0,0.99647,0.0,0.62086]
[1779687927921,71.36,77388.48,0.0,0.99647,0.0,0.62064]
[1779687932956,71.36,77389.32,0.0,0.99648,0.0,0.61955]
[1779687937991,71.36,77389.22,0.0,0.99648,0.0,0.61967]
[1779687943026,71.36,77388.64,0.0,0.99647,0.0,0.61997]
[1779687946047,71.36,77381.94,0.0,0.99646,0.0,0.62262]
[1779687951084,71.36,77377.24,0.0,0.99644,0.0,0.62452]
[1779687955126,71.36,77365.58,0.0,0.99641,0.0,0.62915]
[1779687956118,71.37,77364.09,0.0,0.99641,0.0,0.62974]
[1779687961153,71.37,77363.59,0.0,0.99641,0.0,0.62994]
[1779687966188,71.37,77366.28,0.0,0.99642,0.0,0.62889]
[1779687971223,71.37,77360.42,0.0,0.9964,0.0,0.63123]
[1779687976258,71.37,77355.74,0.0,0.99639,0.0,0.63309]
[1779687981293,71.37,77348.8,0.0,0.99637,0.0,0.63587]
[1779687987335,71.37,77345.77,0.0,0.99636,0.0,0.63708]
[1779687988897,71.37,77339.66,0.0,0.99635,0.0,0.63953]
[1779687990356,71.37,77338.07,0.0,0.99634,0.0,0.64017]
[1779687995390,71.37,77339.12,0.0,0.99635,0.0,0.6389]
[1779688000426,71.37,77340.09,0.0,0.99635,0.0,0.63851]
[1779688005460,71.37,77343.22,0.0,0.99636,0.0,0.63725]
[1779688012511,71.37,77342.39,0.0,0.99636,0.0,0.63758]
[1779688017546,71.37,77340.78,0.0,0.99636,0.0,0.63823]
[1779688022581,71.37,77342.31,0.0,0.99636,0.0,0.63762]
[1779688027616,71.37,77342.67,0.0,0.99636,0.0,0.63747]
[1779688029177,71.37,77348.66,0.0,0.99638,0.0,0.63507]
[1779688033657,71.37,77349.71,0.0,0.99638,0.0,0.63465]
[1779688039249,71.37,77350.92,0.0,0.99638,0.0,0.63417]
[1779688044736,71.37,77350.05,0.0,0.99638,0.0,0.63452]
[1779688049770,71.37,77351.67,0.0,0.99638,0.0,0.63387]
[1779688054805,71.37,77350.95,0.0,0.99639,0.0,0.63331]
[1779688059840,71.37,77352.79,0.0,0.99639,0.0,0.63259]
[1779688063868,71.37,77361.09,0.0,0.99641,0.0,0.62931]
[1779688065882,71.37,77366.62,0.0,0.99643,0.0,0.62715]
[1779688070917,71.37,77366.67,0.0,0.99643,0.0,0.6272]
[1779688076959,71.37,77370.29,0.0,0.99643,0.0,0.62587]
[1779688081997,71.37,77370.33,0.0,0.99643,0.0,0.62594]
[1779688088041,71.37,77367.97,0.0,0.99643,0.0,0.62696]
[1779688093078,71.37,77369.47,0.0,0.99643,0.0,0.62643]
[1779688098112,71.37,77367.68,0.0,0.99643,0.0,0.62721]
[1779688105161,71.38,77366.59,0.0,0.99642,0.0,0.62774]
[1779688111203,71.38,77366.37,0.0,0.99643,0.0,0.62706]
[1779688117245,71.38,77365.58,0.0,0.99642,0.0,0.62745]
[1779688122280,71.38,77365.66,0.0,0.99642,0.0,0.62748]
[1779688127314,71.38,77365.52,0.0,0.99642,0.0,0.6276]
[1779688132349,71.38,77366.39,0.0,0.99642,0.0,0.62733]
[1779688137386,71.38,77363.3,0.0,0.99642,0.0,0.62861]
[1779688139952,71.38,77357.71,0.0,0.9964,0.0,0.63085]
[1779688142424,71.38,77355.73,0.0,0.9964,0.0,0.63165]
[1779688146448,71.38,77352.35,0.0,0.99639,0.0,0.633]
[1779688151485,71.38,77350.5,0.0,0.99638,0.0,0.63375]
[1779688156521,71.38,77347.48,0.0,0.99638,0.0,0.63495]
[1779688158534,71.38,77357.02,0.0,0.9964,0.0,0.63115]
[1779688160549,71.38,77358.4,0.0,0.9964,0.0,0.63061]
[1779688168604,71.38,77359.27,0.0,0.99641,0.0,0.63033]
[1779688174645,71.38,77359.32,0.0,0.99641,0.0,0.6295]
[1779688180237,71.39,77359.66,0.0,0.99641,0.0,0.62941]
[1779688187737,71.39,77360.79,0.0,0.99641,0.0,0.62903]
[1779688194786,71.39,77360.31,0.0,0.99641,0.0,0.62926]
[1779688200377,71.39,77360.83,0.0,0.99641,0.0,0.62908]
[1779688205863,71.39,77359.63,0.0,0.99641,0.0,0.6296]
[1779688211905,71.39,77359.53,0.0,0.99641,0.0,0.62967]
[1779688216941,71.39,77356.7,0.0,0.9964,0.0,0.63083]
[1779688221978,71.39,77350.82,0.0,0.99639,0.0,0.63319]
[1779688223992,71.39,77346.1,0.0,0.99637,0.0,0.63508]
[1779688230036,71.39,77342.68,0.0,0.99636,0.0,0.63644]
[1779688235071,71.39,77343.12,0.0,0.99637,0.0,0.63542]
[1779688240106,71.39,77339.43,0.0,0.99636,0.0,0.63689]
[1779688245141,71.39,77336.61,0.0,0.99635,0.0,0.63803]
[1779688250178,71.39,77338.0,0.0,0.99636,0.0,0.63747]
[1779688255214,71.39,77335.44,0.0,0.99635,0.0,0.6385]
[1779688260251,71.39,77337.08,0.0,0.99635,0.0,0.63784]
[1779688265286,71.39,77337.68,0.0,0.99636,0.0,0.6376]
[1779688270320,71.39,77338.75,0.0,0.99636,0.0,0.63717]
[1779688275355,71.39,77339.12,0.0,0.99636,0.0,0.63702]
[1779688280389,71.39,77339.03,0.0,0.99636,0.0,0.63706]
[1779688286431,71.39,77339.36,0.0,0.99636,0.0,0.63692]
[1779688293480,71.39,77339.91,0.0,0.99637,0.0,0.63585]
[1779688301084,71.39,77342.22,0.0,0.99637,0.0,0.63493]
[1779688306571,71.39,77342.26,0.0,0.99637,0.0,0.63491]
[1779688311605,71.39,77341.06,0.0,0.99637,0.0,0.63539]
[1779688316640,71.39,77344.76,0.0,0.99638,0.0,0.63391]
[1779688321677,71.39,77345.25,0.0,0.99638,0.0,0.63372]
[1779688327721,71.39,77343.95,0.0,0.99638,0.0,0.63423]
[1779688333762,71.39,77343.83,0.0,0.99638,0.0,0.63428]
[1779688341385,71.39,77343.3,0.0,0.99638,0.0,0.63449]
[1779688347861,71.39,77343.58,0.0,0.99638,0.0,0.63438]
[1779688349874,71.39,77350.81,0.0,0.9964,0.0,0.6315]
[1779688354909,71.39,77345.34,0.0,0.99639,0.0,0.63283]
[1779688356923,71.39,77342.28,0.0,0.99638,0.0,0.63405]
[1779688361958,71.39,77338.52,0.0,0.99637,0.0,0.63555]
[1779688366993,71.39,77338.81,0.0,0.99637,0.0,0.63544]
[1779688372030,71.39,77342.41,0.0,0.99638,0.0,0.634]
[1779688377065,71.39,77341.91,0.0,0.99638,0.0,0.6342]
[1779688384115,71.39,77341.0,0.0,0.99637,0.0,0.63456]
[1779688389150,71.39,77340.29,0.0,0.99637,0.0,0.63485]
[1779688394185,71.39,77340.34,0.0,0.99637,0.0,0.63483]
[1779688401235,71.39,77339.8,0.0,0.99637,0.0,0.63504]
[1779688406272,71.39,77340.57,0.0,0.99637,0.0,0.63473]
[1779688411304,71.39,77341.44,0.0,0.99638,0.0,0.63354]
[1779688417346,71.39,77341.83,0.0,0.99638,0.0,0.63338]
[1779688422383,71.39,77339.01,0.0,0.99637,0.0,0.63451]
[1779688427418,71.39,77336.49,0.0,0.99637,0.0,0.63552]
[1779688432452,71.39,77337.34,0.0,0.99637,0.0,0.63518]
[1779688437487,71.39,77335.82,0.0,0.99637,0.0,0.63578]
[1779688443529,71.39,77335.79,0.0,0.99637,0.0,0.6358]
[1779688449571,71.39,77336.61,0.0,0.99637,0.0,0.63547]
[1779688456619,71.39,77336.71,0.0,0.99637,0.0,0.63543]
[1779688461654,71.39,77336.86,0.0,0.99637,0.0,0.63537]
[1779688466690,71.39,77332.48,0.0,0.99636,0.0,0.63712]
[1779688472297,71.39,77348.82,0.0,0.9964,0.0,0.62975]
[1779688472732,71.39,77348.82,0.0,0.9964,0.0,0.62975]
[1779688480788,71.39,77347.41,0.0,0.9964,0.0,0.63031]
[1779688483808,71.39,77342.09,0.0,0.99639,0.0,0.63243]
[1779688487837,71.39,77349.73,0.0,0.99641,0.0,0.62939]
[1779688488844,71.39,77350.13,0.0,0.99641,0.0,0.62923]
[1779688493879,71.39,77349.89,0.0,0.99641,0.0,0.62933]
[1779688502510,71.39,77348.69,0.0,0.9964,0.0,0.62984]
[1779688506970,71.39,77348.73,0.0,0.9964,0.0,0.62985]
[1779688512580,71.39,77347.51,0.0,0.9964,0.0,0.63038]
[1779688517044,71.39,77341.87,0.0,0.99639,0.0,0.63267]
[1779688522650,71.39,77341.71,0.0,0.99638,0.0,0.63276]
[1779688528119,71.39,77341.38,0.0,0.99638,0.0,0.63292]
[1779688534162,71.39,77341.63,0.0,0.99639,0.0,0.63201]
[1779688539196,71.39,77338.34,0.0,0.99638,0.0,0.63336]
[1779688544231,71.39,77337.46,0.0,0.99638,0.0,0.63372]
[1779688550274,71.39,77338.06,0.0,0.99638,0.0,0.6335]
[1779688558330,71.39,77338.52,0.0,0.99638,0.0,0.63332]
[1779688563366,71.4,77340.6,0.0,0.99639,0.0,0.6325]
[1779688568399,71.4,77340.55,0.0,0.99639,0.0,0.63253]
[1779688574441,71.4,77339.48,0.0,0.99638,0.0,0.63297]
[1779688579475,71.4,77339.21,0.0,0.99638,0.0,0.63308]
[1779688584512,71.4,77336.37,0.0,0.99637,0.0,0.63421]
[1779688586525,71.4,77334.27,0.0,0.99637,0.0,0.63505]
[1779688591561,71.4,77333.31,0.0,0.99637,0.0,0.63458]
[1779688596595,71.4,77333.48,0.0,0.99637,0.0,0.63452]
[1779688601631,71.4,77334.9,0.0,0.99638,0.0,0.63395]
[1779688606664,71.4,77332.72,0.0,0.99637,0.0,0.63482]
[1779688612707,71.4,77333.47,0.0,0.99637,0.0,0.63452]
[1779688617742,71.4,77333.49,0.0,0.99637,0.0,0.63451]
[1779688622777,71.4,77326.82,0.0,0.99635,0.0,0.63718]
[1779688627812,71.4,77321.42,0.0,0.99634,0.0,0.63936]
[1779688632847,71.4,77318.03,0.0,0.99633,0.0,0.64072]
[1779688637882,71.4,77321.33,0.0,0.99634,0.0,0.63939]
[1779688643498,71.4,77320.11,0.0,0.99634,0.0,0.63988]
[1779688648960,71.4,77319.25,0.0,0.99633,0.0,0.64023]
[1779688653995,71.4,77319.35,0.0,0.99634,0.0,0.63933]
[1779688659030,71.4,77317.44,0.0,0.99633,0.0,0.6401]
[1779688663651,71.4,77323.33,0.0,0.99635,0.0,0.63773]
[1779688665664,71.4,77324.34,0.0,0.99635,0.0,0.63733]
[1779688671114,71.4,77325.02,0.0,0.99635,0.0,0.63705]
[1779688677159,71.4,77323.97,0.0,0.99635,0.0,0.63747]
[1779688685807,71.4,77323.85,0.0,0.99635,0.0,0.63752]
[1779688694275,71.4,77322.8,0.0,0.99635,0.0,0.63794]
[1779688699313,71.4,77322.88,0.0,0.99635,0.0,0.63791]
[1779688704348,71.4,77325.73,0.0,0.99636,0.0,0.63677]
[1779688712403,71.4,77327.85,0.0,0.99637,0.0,0.63506]
[1779688717438,71.4,77329.83,0.0,0.99637,0.0,0.63427]
[1779688722473,71.4,77328.55,0.0,0.99637,0.0,0.63478]
[1779688724487,71.4,77322.36,0.0,0.99635,0.0,0.63727]
[1779688726502,71.4,77321.38,0.0,0.99635,0.0,0.63766]
[1779688731537,71.4,77322.57,0.0,0.99635,0.0,0.63718]
[1779688738586,71.4,77319.12,0.0,0.99634,0.0,0.63857]
[1779688743622,71.4,77317.54,0.0,0.99634,0.0,0.6392]
[1779688748656,71.4,77316.31,0.0,0.99634,0.0,0.6397]
[1779688753691,71.4,77315.15,0.0,0.99633,0.0,0.64017]
[1779688758726,71.4,77313.51,0.0,0.99633,0.0,0.64083]
[1779688763761,71.4,77311.89,0.0,0.99632,0.0,0.64148]
[1779688768796,71.4,77312.35,0.0,0.99633,0.0,0.6413]
[1779688773830,71.4,77319.26,0.0,0.99635,0.0,0.63766]
[1779688778867,71.4,77321.71,0.0,0.99636,0.0,0.63667]
[1779688783901,71.4,77323.88,0.0,0.99636,0.0,0.6358]
[1779688790950,71.4,77325.52,0.0,0.99637,0.0,0.63514]
[1779688795985,71.4,77329.45,0.0,0.99638,0.0,0.63357]
[1779688801022,71.4,77332.18,0.0,0.99638,0.0,0.63248]
[1779688806067,71.4,77330.82,0.0,0.99638,0.0,0.63302]
[1779688811097,71.4,77333.14,0.0,0.99639,0.0,0.6321]
[1779688816134,71.4,77337.59,0.0,0.9964,0.0,0.63033]
[1779688821167,71.4,77338.47,0.0,0.9964,0.0,0.62998]
[1779688827209,71.4,77341.07,0.0,0.99641,0.0,0.62897]
[1779688832245,71.4,77342.32,0.0,0.99641,0.0,0.62766]
[1779688837279,71.4,77338.46,0.0,0.9964,0.0,0.62924]
[1779688842315,71.4,77336.91,0.0,0.9964,0.0,0.6299]
[1779688847349,71.4,77336.61,0.0,0.9964,0.0,0.63007]
[1779688852384,71.4,77340.16,0.0,0.99641,0.0,0.62873]
[1779688857418,71.4,77336.1,0.0,0.9964,0.0,0.63041]
[1779688862454,71.4,77338.15,0.0,0.9964,0.0,0.62965]
[1779688867489,71.4,77342.19,0.0,0.99641,0.0,0.62811]
[1779688873531,71.4,77342.14,0.0,0.99641,0.0,0.62822]
[1779688878566,71.41,77341.91,0.0,0.99641,0.0,0.62839]
[1779688885204,71.41,77338.98,0.0,0.9964,0.0,0.62966]
[1779688889647,71.41,77330.58,0.0,0.99638,0.0,0.63306]
[1779688893680,71.41,77330.76,0.0,0.99638,0.0,0.63216]
[1779688899716,71.41,77335.16,0.0,0.99639,0.0,0.63046]
[1779688904752,71.41,77335.87,0.0,0.9964,0.0,0.63021]
[1779688909787,71.41,77336.09,0.0,0.9964,0.0,0.63015]
[1779688914822,71.41,77339.54,0.0,0.99641,0.0,0.6288]
[1779688919858,71.41,77337.41,0.0,0.9964,0.0,0.62968]
[1779688922878,71.41,77324.95,0.0,0.99637,0.0,0.63465]
[1779688923890,71.41,77321.95,0.0,0.99636,0.0,0.63586]
[1779688925900,71.41,77316.72,0.0,0.99635,0.0,0.63796]
[1779688930934,71.41,77313.04,0.0,0.99634,0.0,0.63944]
[1779688935969,71.41,77309.0,0.0,0.99633,0.0,0.64107]
[1779688938990,71.41,77302.76,0.0,0.99631,0.0,0.64359]
[1779688944025,71.41,77300.03,0.0,0.9963,0.0,0.6447]
[1779688949060,71.41,77298.31,0.0,0.9963,0.0,0.6454]
[1779688953090,71.41,77291.54,0.0,0.99628,0.0,0.64729]
[1779688958123,71.41,77286.88,0.0,0.99627,0.0,0.64919]
[1779688962151,71.41,77285.94,0.0,0.99627,0.0,0.64957]
[1779688967185,71.41,77289.35,0.0,0.99628,0.0,0.64818]
[1779688970207,71.41,77297.34,0.0,0.9963,0.0,0.64493]
[1779688971220,71.41,77299.38,0.0,0.9963,0.0,0.6441]
[1779688978262,71.41,77299.47,0.0,0.99631,0.0,0.64406]
[1779688983299,71.41,77295.4,0.0,0.99629,0.0,0.64571]
[1779688988333,71.41,77296.49,0.0,0.9963,0.0,0.64527]
[1779688993369,71.41,77295.72,0.0,0.9963,0.0,0.64558]
[1779688998403,71.41,77295.44,0.0,0.99629,0.0,0.6457]
[1779689003439,71.41,77300.31,0.0,0.99631,0.0,0.64372]
[1779689008475,71.41,77298.65,0.0,0.9963,0.0,0.6444]
[1779689011495,71.41,77291.02,0.0,0.99629,0.0,0.64663]
[1779689012503,71.41,77291.94,0.0,0.99629,0.0,0.64626]
[1779689019551,71.41,77290.96,0.0,0.99629,0.0,0.64666]
[1779689024585,71.41,77290.33,0.0,0.99629,0.0,0.64691]
[1779689031236,71.41,77286.37,0.0,0.99628,0.0,0.64853]
[1779689036670,71.41,77285.4,0.0,0.99627,0.0,0.64892]
[1779689041720,71.41,77284.69,0.0,0.99627,0.0,0.64921]
[1779689042728,71.41,77274.59,0.0,0.99624,0.0,0.65335]
[1779689043734,71.41,77284.62,0.0,0.99627,0.0,0.64924]
[1779689044741,71.41,77286.12,0.0,0.99627,0.0,0.64863]
[1779689049776,71.41,77286.67,0.0,0.99628,0.0,0.6484]
[1779689054812,71.41,77286.99,0.0,0.99628,0.0,0.64827]
[1779689059845,71.41,77283.84,0.0,0.99627,0.0,0.64956]
[1779689064881,71.41,77283.74,0.0,0.99627,0.0,0.6496]
[1779689069917,71.41,77284.97,0.0,0.99627,0.0,0.6491]
[1779689074951,71.41,77286.67,0.0,0.99628,0.0,0.64754]
[1779689079996,71.41,77289.14,0.0,0.99629,0.0,0.64653]
[1779689085029,71.41,77289.22,0.0,0.99629,0.0,0.6465]
[1779689090066,71.41,77289.08,0.0,0.99629,0.0,0.64656]
[1779689093085,71.41,77295.91,0.0,0.99631,0.0,0.64378]
[1779689098121,71.41,77294.44,0.0,0.9963,0.0,0.64438]
[1779689103157,71.41,77293.07,0.0,0.9963,0.0,0.64493]
[1779689112221,71.41,77292.65,0.0,0.9963,0.0,0.6451]
[1779689117255,71.41,77292.15,0.0,0.9963,0.0,0.64531]
[1779689123296,71.41,77291.84,0.0,0.99629,0.0,0.64543]
[1779689132360,71.41,77292.47,0.0,0.9963,0.0,0.64431]
[1779689139409,71.41,77296.04,0.0,0.99631,0.0,0.64286]
[1779689145450,71.41,77295.44,0.0,0.99631,0.0,0.64311]
[1779689150486,71.41,77292.69,0.0,0.9963,0.0,0.64422]
[1779689155521,71.41,77291.61,0.0,0.9963,0.0,0.64466]
[1779689160556,71.41,77291.17,0.0,0.9963,0.0,0.64484]
[1779689165591,71.41,77290.64,0.0,0.9963,0.0,0.64506]
[1779689167192,71.41,77304.89,0.0,0.99633,0.0,0.63929]
[1779689167605,71.41,77304.89,0.0,0.99633,0.0,0.63929]
[1779689168612,71.41,77305.8,0.0,0.99634,0.0,0.63892]
[1779689173647,71.41,77306.87,0.0,0.99634,0.0,0.63849]
[1779689178682,71.41,77315.61,0.0,0.99636,0.0,0.63498]
[1779689180695,71.41,77316.81,0.0,0.99637,0.0,0.6345]
[1779689185732,71.41,77319.33,0.0,0.99637,0.0,0.63349]
[1779689190765,71.41,77318.64,0.0,0.99637,0.0,0.63377]
[1779689195802,71.41,77320.0,0.0,0.99638,0.0,0.63237]
[1779689200836,71.41,77315.96,0.0,0.99637,0.0,0.63399]
[1779689205871,71.41,77317.3,0.0,0.99637,0.0,0.63345]
[1779689210906,71.41,77314.57,0.0,0.99636,0.0,0.63454]
[1779689215941,71.41,77315.37,0.0,0.99637,0.0,0.63422]
[1779689221984,71.41,77317.66,0.0,0.99637,0.0,0.63331]
[1779689227025,71.41,77319.0,0.0,0.99638,0.0,0.63277]
[1779689232057,71.41,77320.03,0.0,0.99638,0.0,0.63236]
[1779689237682,71.41,77316.47,0.0,0.99637,0.0,0.63378]
[1779689243133,71.41,77312.17,0.0,0.99636,0.0,0.6355]
[1779689247161,71.41,77306.03,0.0,0.99634,0.0,0.63797]
[1779689253203,71.41,77303.19,0.0,0.99634,0.0,0.63826]
[1779689258240,71.41,77301.57,0.0,0.99633,0.0,0.63891]
[1779689263274,71.41,77300.8,0.0,0.99633,0.0,0.63922]
[1779689268315,71.41,77296.31,0.0,0.99632,0.0,0.64103]
[1779689273354,71.41,77292.62,0.0,0.99631,0.0,0.64253]
[1779689277387,71.41,77337.54,0.0,0.99643,0.0,0.62457]
[1779689278392,71.41,77349.24,0.0,0.99646,0.0,0.61997]
[1779689279398,71.41,77349.2,0.0,0.99646,0.0,0.62001]
[1779689282419,71.41,77340.61,0.0,0.99644,0.0,0.62347]
[1779689283426,71.41,77337.86,0.0,0.99643,0.0,0.62458]
[1779689288463,71.42,77343.07,0.0,0.99644,0.0,0.62261]
[1779689292490,71.42,77356.47,0.0,0.99647,0.0,0.61743]
[1779689293497,71.42,77368.13,0.0,0.9965,0.0,0.61291]
[1779689294504,71.42,77372.64,0.0,0.99651,0.0,0.6112]
[1779689298121,71.42,77374.26,0.0,0.99652,0.0,0.61075]
[1779689300547,71.42,77384.41,0.0,0.99654,0.0,0.60692]
[1779689301553,71.42,77387.1,0.0,0.99655,0.0,0.60594]
[1779689306602,71.43,77388.08,0.0,0.99655,0.0,0.60588]
[1779689309621,71.43,77382.51,0.0,0.99653,0.0,0.60818]
[1779689316675,71.44,77379.21,0.0,0.99653,0.0,0.60897]
[1779689318262,71.44,77372.8,0.0,0.99651,0.0,0.6115]
[1779689320703,71.44,77370.39,0.0,0.99651,0.0,0.61257]
[1779689325738,71.44,77368.19,0.0,0.9965,0.0,0.61364]
[1779689328333,71.44,77413.96,0.0,0.99661,0.0,0.59615]
[1779689328761,71.45,77413.96,0.0,0.99661,0.0,0.59621]
[1779689329768,71.45,77414.9,0.0,0.99661,0.0,0.59593]
[1779689334803,71.45,77418.69,0.0,0.99662,0.0,0.59487]
[1779689339838,71.46,77421.63,0.0,0.99662,0.0,0.59413]
[1779689343866,71.46,77415.97,0.0,0.99661,0.0,0.59657]
[1779689348475,71.47,77481.53,0.0,0.99676,0.0,0.57242]
[1779689348921,71.47,77481.53,0.0,0.99676,0.0,0.5725]
[1779689349928,71.47,77484.28,0.0,0.99677,0.0,0.57161]
[1779689350937,71.47,77464.52,0.0,0.99672,0.0,0.57898]
[1779689351944,71.48,77447.31,0.0,0.99668,0.0,0.58547]
[1779689352950,71.48,77437.17,0.0,0.99666,0.0,0.58936]
[1779689353957,71.48,77435.98,0.0,0.99665,0.0,0.58989]
[1779689358992,71.49,77436.24,0.0,0.99665,0.0,0.59019]
[1779689364033,71.49,77421.2,0.0,0.99661,0.0,0.59628]
[1779689365036,71.49,77415.62,0.0,0.9966,0.0,0.59847]
[1779689366042,71.49,77421.54,0.0,0.99661,0.0,0.59629]
[1779689368617,71.5,77427.75,0.0,0.99663,0.0,0.59408]
[1779689370073,71.5,77422.35,0.0,0.99661,0.0,0.59627]
[1779689371114,71.5,77441.61,0.0,0.99666,0.0,0.58828]
[1779689372093,71.5,77441.61,0.0,0.99666,0.0,0.58843]
[1779689373096,71.5,77460.32,0.0,0.99671,0.0,0.58146]
[1779689374102,71.5,77470.53,0.0,0.99673,0.0,0.57778]
[1779689375109,71.51,77469.45,0.0,0.99673,0.0,0.57829]
[1779689376116,71.51,77478.43,0.0,0.99675,0.0,0.57509]
[1779689377124,71.51,77478.94,0.0,0.99675,0.0,0.57501]
[1779689380144,71.52,77491.44,0.0,0.99677,0.0,0.57078]
[1779689381151,71.52,77495.55,0.0,0.99678,0.0,0.56941]
[1779689383164,71.52,77500.08,0.0,0.99679,0.0,0.56801]
[1779689384172,71.52,77505.14,0.0,0.9968,0.0,0.5663]
[1779689387200,71.56,77534.51,0.0,0.99686,0.0,0.55759]
[1779689388210,71.56,77542.64,0.0,0.99688,0.0,0.5547]
[1779689389213,71.56,77525.27,0.0,0.99684,0.0,0.56105]
[1779689390226,71.56,77508.43,0.0,0.9968,0.0,0.56726]
[1779689391227,71.56,77496.24,0.0,0.99677,0.0,0.57182]
[1779689392234,71.58,77474.92,0.0,0.99671,0.0,0.58081]
[1779689393241,71.59,77480.32,0.0,0.99672,0.0,0.57892]
[1779689394248,71.59,77480.5,0.0,0.99672,0.0,0.57895]
[1779689397270,71.62,77496.94,0.0,0.99675,0.0,0.57507]
[1779689398277,71.63,77505.42,0.0,0.99677,0.0,0.57208]
[1779689399283,71.65,77505.66,0.0,0.99676,0.0,0.57317]
[1779689400292,71.67,77496.86,0.0,0.99673,0.0,0.57754]
[1779689401306,71.67,77492.7,0.0,0.99672,0.0,0.57918]
[1779689402310,71.67,77462.86,0.0,0.99665,0.0,0.59037]
[1779689403329,71.67,77448.74,0.0,0.99662,0.0,0.59576]
[1779689404327,71.67,77450.21,0.0,0.99662,0.0,0.59535]
[1779689405334,71.67,77443.52,0.0,0.9966,0.0,0.59795]
[1779689406340,71.67,77438.29,0.0,0.99659,0.0,0.59993]
[1779689407347,71.68,77429.32,0.0,0.99657,0.0,0.60341]
[1779689408360,71.68,77427.38,0.0,0.99656,0.0,0.6042]
[1779689410369,71.68,77416.3,0.0,0.99653,0.0,0.60856]
[1779689411375,71.68,77405.61,0.0,0.99651,0.0,0.61273]
[1779689412383,71.68,77401.48,0.0,0.99649,0.0,0.61436]
[1779689417423,71.68,77396.77,0.0,0.99648,0.0,0.61633]
[1779689419431,71.68,77389.64,0.0,0.99646,0.0,0.61916]
[1779689420439,71.68,77387.81,0.0,0.99646,0.0,0.6199]
[1779689422451,71.68,77378.12,0.0,0.99643,0.0,0.62373]
[1779689423458,71.68,77375.72,0.0,0.99643,0.0,0.62469]
[1779689428493,71.68,77380.92,0.0,0.99644,0.0,0.62269]
[1779689431516,71.69,77373.9,0.0,0.99643,0.0,0.62463]
[1779689434536,71.69,77367.67,0.0,0.99641,0.0,0.6271]
[1779689436550,71.69,77362.46,0.0,0.9964,0.0,0.62916]
[1779689441589,71.69,77358.77,0.0,0.99639,0.0,0.63062]
[1779689446622,71.69,77358.68,0.0,0.99639,0.0,0.63066]
[1779689449644,71.69,77352.2,0.0,0.99637,0.0,0.63325]
[1779689450652,71.69,77349.97,0.0,0.99637,0.0,0.63414]
[1779689455691,71.69,77349.12,0.0,0.99636,0.0,0.63448]
[1779689460724,71.69,77345.53,0.0,0.99635,0.0,0.63591]
[1779689462738,71.69,77355.73,0.0,0.99638,0.0,0.63185]
[1779689463747,71.69,77362.8,0.0,0.9964,0.0,0.62905]
[1779689468781,71.69,77366.96,0.0,0.99641,0.0,0.62746]
[1779689473816,71.69,77368.53,0.0,0.99641,0.0,0.62689]
[1779689478851,71.69,77372.07,0.0,0.99642,0.0,0.62555]
[1779689485902,71.69,77371.59,0.0,0.99642,0.0,0.62581]
[1779689490936,71.69,77365.91,0.0,0.99641,0.0,0.6281]
[1779689491942,71.69,77363.14,0.0,0.9964,0.0,0.62836]
[1779689496978,71.69,77368.48,0.0,0.99642,0.0,0.62627]
[1779689497986,71.69,77361.54,0.0,0.9964,0.0,0.62902]
[1779689499547,71.69,77354.14,0.0,0.99638,0.0,0.63196]
[1779689501007,71.69,77347.8,0.0,0.99636,0.0,0.63448]
[1779689502013,71.69,77342.79,0.0,0.99635,0.0,0.63649]
[1779689505037,71.69,77334.68,0.0,0.99633,0.0,0.63974]
[1779689506044,71.69,77327.84,0.0,0.99631,0.0,0.6425]
[1779689507051,71.69,77326.61,0.0,0.99631,0.0,0.64299]
[1779689509618,71.69,77318.73,0.0,0.99629,0.0,0.64618]
[1779689512086,71.69,77313.67,0.0,0.99627,0.0,0.64824]
[1779689514100,71.69,77321.45,0.0,0.99629,0.0,0.64508]
[1779689515107,71.69,77322.52,0.0,0.9963,0.0,0.64465]
[1779689520143,71.69,77324.84,0.0,0.9963,0.0,0.64371]
[1779689525177,71.69,77325.9,0.0,0.99631,0.0,0.64328]
[1779689529758,71.69,77331.17,0.0,0.99632,0.0,0.64115]
[1779689532227,71.69,77336.14,0.0,0.99633,0.0,0.63915]
[1779689537263,71.69,77335.09,0.0,0.99633,0.0,0.63958]
[1779689543306,71.69,77334.04,0.0,0.99633,0.0,0.64]
[1779689544311,71.69,77327.03,0.0,0.99631,0.0,0.64282]
[1779689545319,71.69,77324.51,0.0,0.9963,0.0,0.64384]
[1779689550907,71.69,77324.59,0.0,0.9963,0.0,0.64381]
[1779689553380,71.69,77314.45,0.0,0.99628,0.0,0.64705]
[1779689554387,71.69,77312.58,0.0,0.99627,0.0,0.64781]
[1779689555942,71.69,77307.86,0.0,0.99626,0.0,0.64973]
[1779689561436,71.69,77307.08,0.0,0.99626,0.0,0.65005]
[1779689566470,71.69,77306.94,0.0,0.99626,0.0,0.65011]
[1779689571506,71.69,77309.23,0.0,0.99627,0.0,0.64917]
[1779689576541,71.69,77309.91,0.0,0.99627,0.0,0.6489]
[1779689581576,71.69,77312.29,0.0,0.99627,0.0,0.64793]
[1779689586611,71.69,77312.13,0.0,0.99627,0.0,0.64799]
[1779689592653,71.69,77311.42,0.0,0.99627,0.0,0.64828]
[1779689597688,71.69,77308.46,0.0,0.99626,0.0,0.64949]
[1779689600709,71.69,77302.47,0.0,0.99625,0.0,0.65193]
[1779689605744,71.69,77297.27,0.0,0.99623,0.0,0.65406]
[1779689610780,71.69,77292.01,0.0,0.99622,0.0,0.65622]
[1779689615817,71.69,77295.87,0.0,0.99624,0.0,0.65376]
[1779689619842,71.69,77301.61,0.0,0.99625,0.0,0.65141]
[1779689624877,71.69,77305.95,0.0,0.99626,0.0,0.64964]
[1779689630921,71.69,77307.03,0.0,0.99626,0.0,0.6492]
[1779689636962,71.69,77305.05,0.0,0.99626,0.0,0.65]
[1779689641997,71.69,77304.21,0.0,0.99626,0.0,0.65035]
[1779689644027,71.69,77310.79,0.0,0.99627,0.0,0.64767]
[1779689649047,71.69,77310.87,0.0,0.99628,0.0,0.64763]
[1779689654083,71.69,77309.47,0.0,0.99627,0.0,0.6482]
[1779689659119,71.69,77305.89,0.0,0.99626,0.0,0.64966]
[1779689661132,71.69,77301.53,0.0,0.99625,0.0,0.65144]
[1779689666168,71.69,77296.7,0.0,0.99624,0.0,0.65342]
[1779689671206,71.69,77295.9,0.0,0.99624,0.0,0.65287]
[1779689675791,71.69,77290.82,0.0,0.99623,0.0,0.65495]
[1779689681277,71.69,77284.96,0.0,0.99621,0.0,0.65736]
[1779689684296,71.69,77284.33,0.0,0.99621,0.0,0.65762]
[1779689689335,71.69,77282.75,0.0,0.9962,0.0,0.65827]
[1779689692355,71.69,77278.65,0.0,0.99619,0.0,0.65997]
[1779689694370,71.69,77260.72,0.0,0.99614,0.0,0.66741]
[1779689695934,71.69,77258.83,0.0,0.99614,0.0,0.6682]
[1779689701456,71.69,77259.56,0.0,0.99614,0.0,0.6679]
[1779689704470,71.69,77272.81,0.0,0.99618,0.0,0.66238]
[1779689706006,71.69,77271.23,0.0,0.99617,0.0,0.66304]
[1779689708499,71.69,77265.72,0.0,0.99616,0.0,0.66533]
[1779689713534,71.69,77267.16,0.0,0.99616,0.0,0.66473]
[1779689718568,71.69,77265.78,0.0,0.99616,0.0,0.6653]
[1779689719576,71.69,77259.22,0.0,0.99614,0.0,0.66804]
[1779689720584,71.69,77256.96,0.0,0.99613,0.0,0.66898]
[1779689723604,71.69,77252.08,0.0,0.99612,0.0,0.67103]
[1779689727643,71.69,77247.01,0.0,0.99611,0.0,0.67316]
[1779689729652,71.69,77233.25,0.0,0.99607,0.0,0.67897]
[1779689733675,71.69,77223.17,0.0,0.99605,0.0,0.68234]
[1779689738710,71.69,77225.59,0.0,0.99605,0.0,0.68131]
[1779689743745,71.69,77226.03,0.0,0.99605,0.0,0.68113]
[1779689744752,71.69,77221.0,0.0,0.99604,0.0,0.68327]
[1779689748780,71.69,77215.55,0.0,0.99602,0.0,0.68559]
[1779689752809,71.69,77210.13,0.0,0.99601,0.0,0.68791]
[1779689757844,71.69,77215.21,0.0,0.99602,0.0,0.68574]
[1779689762883,71.69,77220.35,0.0,0.99604,0.0,0.68354]
[1779689767915,71.69,77218.31,0.0,0.99603,0.0,0.68441]
[1779689772949,71.69,77218.06,0.0,0.99603,0.0,0.68452]
[1779689777987,71.69,77221.28,0.0,0.99604,0.0,0.68315]
[1779689783018,71.69,77221.09,0.0,0.99604,0.0,0.68323]
[1779689788054,71.69,77221.19,0.0,0.99604,0.0,0.68319]
[1779689793089,71.69,77218.91,0.0,0.99604,0.0,0.68325]
[1779689796111,71.69,77212.71,0.0,0.99602,0.0,0.6859]
[1779689801147,71.69,77210.76,0.0,0.99602,0.0,0.68673]
[1779689806181,71.69,77207.07,0.0,0.996,0.0,0.68831]
[1779689811220,71.69,77205.3,0.0,0.996,0.0,0.68907]
[1779689816791,71.69,77208.97,0.0,0.99601,0.0,0.6875]
[1779689822293,71.69,77211.01,0.0,0.99602,0.0,0.68663]
[1779689826861,71.69,77221.46,0.0,0.99605,0.0,0.68217]
[1779689832372,71.69,77221.01,0.0,0.99604,0.0,0.68236]
[1779689837430,71.69,77220.92,0.0,0.99604,0.0,0.6824]
[1779689842465,71.69,77224.21,0.0,0.99605,0.0,0.681]
[1779689847501,71.69,77224.02,0.0,0.99605,0.0,0.68108]
[1779689853541,71.69,77226.92,0.0,0.99607,0.0,0.67894]
[1779689858577,71.69,77225.24,0.0,0.99606,0.0,0.67966]
[1779689859584,71.69,77230.36,0.0,0.99608,0.0,0.67749]
[1779689860590,71.69,77235.63,0.0,0.99609,0.0,0.67526]
[1779689862606,71.69,77236.12,0.0,0.99609,0.0,0.67505]
[1779689864619,71.69,77230.81,0.0,0.99608,0.0,0.6773]
[1779689869653,71.69,77236.34,0.0,0.99609,0.0,0.67496]
[1779689874689,71.69,77234.08,0.0,0.99609,0.0,0.67592]
[1779689879724,71.69,77232.78,0.0,0.99608,0.0,0.67646]
[1779689884760,71.69,77232.32,0.0,0.99608,0.0,0.67666]
[1779689889800,71.69,77231.14,0.0,0.99608,0.0,0.67716]
[1779689894835,71.69,77230.02,0.0,0.99607,0.0,0.67763]
[1779689901884,71.69,77229.31,0.0,0.99607,0.0,0.67793]
[1779689906920,71.69,77228.09,0.0,0.99607,0.0,0.67845]
[1779689911958,71.69,77229.07,0.0,0.99608,0.0,0.67713]
[1779689916990,71.69,77228.23,0.0,0.99607,0.0,0.67749]
[1779689922026,71.69,77227.49,0.0,0.99607,0.0,0.6778]
[1779689927060,71.69,77226.58,0.0,0.99607,0.0,0.67819]
[1779689932095,71.69,77226.88,0.0,0.99607,0.0,0.67806]
[1779689937129,71.69,77225.79,0.0,0.99607,0.0,0.67852]
[1779689942167,71.69,77224.64,0.0,0.99606,0.0,0.67901]
[1779689947202,71.69,77224.6,0.0,0.99606,0.0,0.67903]
[1779689951229,71.69,77215.49,0.0,0.99604,0.0,0.6829]
[1779689952237,71.69,77208.2,0.0,0.99602,0.0,0.68601]
[1779689957271,71.69,77209.28,0.0,0.99602,0.0,0.68555]
[1779689962306,71.69,77212.24,0.0,0.99603,0.0,0.68428]
[1779689967342,71.69,77212.29,0.0,0.99603,0.0,0.68426]
[1779689972376,71.69,77213.68,0.0,0.99604,0.0,0.68276]
[1779689977929,71.69,77213.62,0.0,0.99604,0.0,0.68279]
[1779689983455,71.69,77214.6,0.0,0.99604,0.0,0.68237]
[1779689988489,71.69,77214.38,0.0,0.99604,0.0,0.68247]
[1779689993526,71.69,77216.35,0.0,0.99605,0.0,0.68163]
[1779689998559,71.69,77216.91,0.0,0.99605,0.0,0.68139]
[1779690003594,71.69,77216.91,0.0,0.99605,0.0,0.68139]
[1779690009636,71.69,77215.51,0.0,0.99604,0.0,0.68198]
[1779690014671,71.69,77216.26,0.0,0.99605,0.0,0.68167]
[1779690019705,71.69,77217.02,0.0,0.99605,0.0,0.68134]
[1779690024741,71.69,77216.47,0.0,0.99605,0.0,0.68158]
[1779690028286,71.69,77209.78,0.0,0.99603,0.0,0.68443]
[1779690029776,71.69,77209.37,0.0,0.99603,0.0,0.6846]
[1779690034821,71.69,77211.7,0.0,0.99604,0.0,0.6827]
[1779690039857,71.69,77207.35,0.0,0.99603,0.0,0.68456]
[1779690043884,71.69,77204.25,0.0,0.99602,0.0,0.68588]
[1779690048920,71.69,77204.5,0.0,0.99602,0.0,0.68578]
[1779690049927,71.69,77194.63,0.0,0.99599,0.0,0.69001]
[1779690050935,71.69,77194.37,0.0,0.99599,0.0,0.69012]
[1779690055971,71.69,77191.84,0.0,0.99598,0.0,0.69121]
[1779690061006,71.69,77187.06,0.0,0.99597,0.0,0.69327]
[1779690066041,71.69,77182.61,0.0,0.99596,0.0,0.6952]
[1779690071083,71.69,77180.09,0.0,0.99595,0.0,0.69629]
[1779690072082,71.69,77172.92,0.0,0.99593,0.0,0.6994]
[1779690077119,71.69,77176.73,0.0,0.99594,0.0,0.69775]
[1779690082153,71.69,77174.95,0.0,0.99593,0.0,0.69852]
[1779690087190,71.69,77176.01,0.0,0.99594,0.0,0.69806]
[1779690092225,71.69,77175.31,0.0,0.99594,0.0,0.69744]
[1779690097258,71.69,77172.47,0.0,0.99593,0.0,0.69868]
[1779690102293,71.69,77173.54,0.0,0.99593,0.0,0.69821]
[1779690105314,71.69,77168.01,0.0,0.99592,0.0,0.70062]
[1779690107328,71.69,77161.74,0.0,0.9959,0.0,0.70336]
[1779690112365,71.69,77164.68,0.0,0.99591,0.0,0.70207]
[1779690116392,71.69,77171.39,0.0,0.99593,0.0,0.69915]
[1779690121426,71.69,77174.84,0.0,0.99594,0.0,0.69765]
[1779690126461,71.69,77182.14,0.0,0.99596,0.0,0.69448]
[1779690129482,71.69,77187.14,0.0,0.99597,0.0,0.69232]
[1779690132503,71.69,77195.5,0.0,0.996,0.0,0.68872]
[1779690137538,71.69,77196.84,0.0,0.996,0.0,0.68815]
[1779690142572,71.69,77194.73,0.0,0.996,0.0,0.68905]
[1779690145596,71.69,77189.06,0.0,0.99598,0.0,0.69149]
[1779690150634,71.69,77187.89,0.0,0.99598,0.0,0.692]
[1779690154662,71.69,77192.16,0.0,0.99599,0.0,0.68925]
[1779690157683,71.69,77198.22,0.0,0.99601,0.0,0.68665]
[1779690162720,71.69,77198.85,0.0,0.99601,0.0,0.68638]
[1779690167756,71.69,77196.04,0.0,0.996,0.0,0.68758]
[1779690172791,71.69,77195.77,0.0,0.996,0.0,0.6877]
[1779690177826,71.69,77195.16,0.0,0.996,0.0,0.68796]
[1779690184875,71.69,77194.07,0.0,0.996,0.0,0.68843]
[1779690189910,71.69,77193.31,0.0,0.996,0.0,0.68875]
[1779690191924,71.69,77183.2,0.0,0.99597,0.0,0.69311]
[1779690192933,71.69,77181.15,0.0,0.99596,0.0,0.69399]
[1779690197968,71.69,77177.94,0.0,0.99595,0.0,0.69538]
[1779690199487,71.69,77164.89,0.0,0.99592,0.0,0.70106]
[1779690200988,71.69,77164.28,0.0,0.99591,0.0,0.70132]
[1779690206037,71.69,77161.08,0.0,0.9959,0.0,0.70272]
[1779690207032,71.69,77156.05,0.0,0.99589,0.0,0.70492]
[1779690208041,71.69,77148.7,0.0,0.99587,0.0,0.70815]
[1779690209563,71.69,77145.11,0.0,0.99586,0.0,0.70973]
[1779690215090,71.69,77144.35,0.0,0.99586,0.0,0.70913]
[1779690220124,71.69,77143.71,0.0,0.99586,0.0,0.70942]
[1779690223145,71.69,77152.47,0.0,0.99588,0.0,0.70556]
[1779690228179,71.69,77154.58,0.0,0.99589,0.0,0.70464]
[1779690234222,71.69,77156.65,0.0,0.9959,0.0,0.70373]
[1779690239258,71.69,77159.13,0.0,0.9959,0.0,0.70265]
[1779690244297,71.69,77159.45,0.0,0.9959,0.0,0.70251]
[1779690249329,71.69,77161.84,0.0,0.99591,0.0,0.70146]
[1779690254363,71.69,77162.94,0.0,0.99591,0.0,0.70098]
[1779690260405,71.69,77163.64,0.0,0.99592,0.0,0.70068]
[1779690263426,71.69,77169.34,0.0,0.99593,0.0,0.69819]
[1779690268464,71.69,77171.27,0.0,0.99594,0.0,0.69736]
[1779690273501,71.69,77172.81,0.0,0.99595,0.0,0.69577]
[1779690279542,71.69,77175.18,0.0,0.99596,0.0,0.69474]
[1779690282562,71.69,77169.89,0.0,0.99594,0.0,0.69703]
[1779690287598,71.69,77169.74,0.0,0.99594,0.0,0.6971]
[1779690292633,71.69,77170.36,0.0,0.99594,0.0,0.69683]
[1779690297669,71.69,77169.05,0.0,0.99594,0.0,0.6974]
[1779690300689,71.69,77162.94,0.0,0.99592,0.0,0.70006]
[1779690302703,71.69,77155.82,0.0,0.9959,0.0,0.70317]
[1779690307738,71.69,77154.51,0.0,0.9959,0.0,0.70374]
[1779690313786,71.69,77152.12,0.0,0.99589,0.0,0.70479]
[1779690318820,71.69,77151.73,0.0,0.99589,0.0,0.70496]
[1779690323856,71.69,77150.57,0.0,0.99588,0.0,0.70547]
[1779690328891,71.69,77151.28,0.0,0.99589,0.0,0.70516]
[1779690331913,71.69,77157.2,0.0,0.99591,0.0,0.70164]
[1779690334934,71.69,77158.52,0.0,0.99591,0.0,0.70106]
[1779690340480,71.69,77157.31,0.0,0.99591,0.0,0.70159]
[1779690347018,71.69,77151.8,0.0,0.99589,0.0,0.704]
[1779690352053,71.69,77151.18,0.0,0.99589,0.0,0.70427]
[1779690357089,71.69,77148.65,0.0,0.99588,0.0,0.70538]
[1779690360621,71.69,77145.17,0.0,0.99587,0.0,0.70691]
[1779690366152,71.69,77145.65,0.0,0.99587,0.0,0.7067]
[1779690369176,71.69,77152.75,0.0,0.9959,0.0,0.70358]
[1779690370691,71.69,77154.22,0.0,0.9959,0.0,0.70294]
[1779690376221,71.69,77154.65,0.0,0.9959,0.0,0.70275]
[1779690381258,71.69,77153.74,0.0,0.9959,0.0,0.70315]
[1779690386292,71.69,77153.7,0.0,0.9959,0.0,0.70317]
[1779690390830,71.69,77160.64,0.0,0.99592,0.0,0.70014]
[1779690392340,71.69,77163.78,0.0,0.99593,0.0,0.69785]
[1779690396371,71.69,77168.81,0.0,0.99595,0.0,0.69566]
[1779690401407,71.69,77171.53,0.0,0.99596,0.0,0.69448]
[1779690411474,71.69,77172.94,0.0,0.99596,0.0,0.69387]
[1779690416509,71.69,77175.0,0.0,0.99597,0.0,0.69298]
[1779690421545,71.69,77172.45,0.0,0.99596,0.0,0.69408]
[1779690426580,71.69,77175.93,0.0,0.99597,0.0,0.69258]
[1779690431616,71.69,77178.11,0.0,0.99597,0.0,0.69164]
[1779690437657,71.69,77180.16,0.0,0.99598,0.0,0.69075]
[1779690442693,71.69,77179.64,0.0,0.99598,0.0,0.69098]
[1779690443702,71.69,77174.19,0.0,0.99596,0.0,0.69333]
[1779690448735,71.69,77171.24,0.0,0.99595,0.0,0.69461]
[1779690453771,71.69,77169.74,0.0,0.99596,0.0,0.69434]
[1779690458805,71.69,77168.16,0.0,0.99595,0.0,0.69502]
[1779690463842,71.69,77169.11,0.0,0.99595,0.0,0.69461]
[1779690466863,71.69,77163.16,0.0,0.99594,0.0,0.69719]
[1779690467876,71.69,77168.37,0.0,0.99595,0.0,0.69493]
[1779690469885,71.69,77172.99,0.0,0.99596,0.0,0.69293]
[1779690475926,71.69,77175.07,0.0,0.99597,0.0,0.69203]
[1779690479954,71.69,77180.13,0.0,0.99599,0.0,0.68985]
[1779690484988,71.69,77182.38,0.0,0.99599,0.0,0.68888]
[1779690490026,71.69,77184.07,0.0,0.996,0.0,0.68816]
[1779690495059,71.69,77186.9,0.0,0.996,0.0,0.68694]
[1779690501613,71.69,77185.79,0.0,0.996,0.0,0.68742]
[1779690507143,71.69,77188.87,0.0,0.99601,0.0,0.6861]
[1779690512178,71.69,77189.18,0.0,0.99602,0.0,0.68505]
[1779690521753,71.69,77189.91,0.0,0.99602,0.0,0.68474]
[1779690527287,71.69,77188.08,0.0,0.99601,0.0,0.68552]
[1779690530310,71.69,77194.76,0.0,0.99603,0.0,0.68267]
[1779690531822,71.69,77201.24,0.0,0.99605,0.0,0.67991]
[1779690537358,71.69,77201.3,0.0,0.99605,0.0,0.67988]
[1779690542392,71.69,77199.94,0.0,0.99605,0.0,0.68046]
[1779690548435,71.69,77197.75,0.0,0.99604,0.0,0.68139]
[1779690550449,71.69,77189.37,0.0,0.99602,0.0,0.68497]
[1779690551962,71.69,77196.51,0.0,0.99604,0.0,0.68192]
[1779690553469,71.69,77196.0,0.0,0.99604,0.0,0.68214]
[1779690558506,71.69,77199.42,0.0,0.99605,0.0,0.68068]
[1779690563540,71.69,77198.67,0.0,0.99604,0.0,0.681]
[1779690565555,71.69,77207.52,0.0,0.99607,0.0,0.67724]
[1779690568576,71.69,77208.61,0.0,0.99607,0.0,0.67678]
[1779690571596,71.69,77202.54,0.0,0.99606,0.0,0.67845]
[1779690577639,71.69,77201.5,0.0,0.99606,0.0,0.67889]
[1779690592257,71.69,77198.77,0.0,0.99605,0.0,0.68005]
[1779690599793,71.69,77198.39,0.0,0.99605,0.0,0.68022]
[1779690604828,71.69,77197.2,0.0,0.99604,0.0,0.68072]
[1779690609862,71.69,77197.05,0.0,0.99604,0.0,0.68079]
[1779690615905,71.69,77196.54,0.0,0.99604,0.0,0.681]
[1779690620940,71.69,77196.35,0.0,0.99604,0.0,0.68108]
[1779690625975,71.69,77196.67,0.0,0.99604,0.0,0.68095]
[1779690627989,71.69,77201.92,0.0,0.99606,0.0,0.67871]
[1779690632025,71.69,77207.85,0.0,0.99608,0.0,0.6753]
[1779690636059,71.69,77214.31,0.0,0.9961,0.0,0.67257]
[1779690640086,71.69,77222.94,0.0,0.99612,0.0,0.66894]
[1779690647140,71.69,77224.53,0.0,0.99613,0.0,0.66828]
[1779690652685,71.69,77227.07,0.0,0.99613,0.0,0.66721]
[1779690659225,71.69,77228.91,0.0,0.99614,0.0,0.66644]
[1779690662757,71.69,77234.8,0.0,0.99615,0.0,0.66399]
[1779690664261,71.69,77240.32,0.0,0.99617,0.0,0.66169]
[1779690669298,71.69,77235.63,0.0,0.99616,0.0,0.66364]
[1779690674331,71.69,77235.15,0.0,0.99615,0.0,0.66384]
[1779690680373,71.69,77232.93,0.0,0.99615,0.0,0.66477]
[1779690684402,71.69,77227.17,0.0,0.99613,0.0,0.66717]
[1779690692969,71.69,77226.12,0.0,0.99613,0.0,0.66672]
[1779690698500,71.69,77226.4,0.0,0.99614,0.0,0.6666]
[1779690701521,71.69,77236.4,0.0,0.99616,0.0,0.66243]
[1779690703039,71.69,77237.53,0.0,0.99617,0.0,0.66196]
[1779690704543,71.69,77243.93,0.0,0.99618,0.0,0.65931]
[1779690705549,71.69,77251.89,0.0,0.99621,0.0,0.65602]
[1779690706556,71.69,77259.83,0.0,0.99623,0.0,0.65275]
[1779690707564,71.69,77259.44,0.0,0.99623,0.0,0.65291]
[1779690713111,71.69,77261.67,0.0,0.99623,0.0,0.65199]
[1779690718640,71.69,77263.07,0.0,0.99624,0.0,0.65142]
[1779690723182,71.69,77255.71,0.0,0.99622,0.0,0.65444]
[1779690725689,71.69,77252.34,0.0,0.99621,0.0,0.65583]
[1779690730724,71.69,77252.55,0.0,0.99621,0.0,0.65574]
[1779690733745,71.69,77259.08,0.0,0.99622,0.0,0.65306]
[1779690734753,71.69,77261.11,0.0,0.99623,0.0,0.65222]
[1779690739793,71.69,77261.79,0.0,0.99623,0.0,0.65195]
[1779690740796,71.69,77268.76,0.0,0.99625,0.0,0.64909]
[1779690741803,71.69,77270.21,0.0,0.99625,0.0,0.6485]
[1779690746839,71.69,77270.26,0.0,0.99625,0.0,0.64848]
[1779690751873,71.69,77269.71,0.0,0.99626,0.0,0.64783]
[1779690756910,71.69,77263.6,0.0,0.99624,0.0,0.65033]
[1779690759931,71.69,77257.57,0.0,0.99623,0.0,0.6528]
[1779690761945,71.69,77252.19,0.0,0.99621,0.0,0.65501]
[1779690765974,71.69,77247.07,0.0,0.9962,0.0,0.65712]
[1779690771008,71.69,77244.5,0.0,0.99619,0.0,0.65819]
[1779690773031,71.69,77252.3,0.0,0.99621,0.0,0.65497]
[1779690777066,71.69,77258.55,0.0,0.99623,0.0,0.6524]
[1779690780087,71.69,77260.03,0.0,0.99623,0.0,0.65179]
[1779690783109,71.69,77254.46,0.0,0.99622,0.0,0.65408]
[1779690785122,71.69,77251.47,0.0,0.99621,0.0,0.65531]
[1779690786129,71.69,77258.72,0.0,0.99623,0.0,0.65233]
[1779690787135,71.69,77265.92,0.0,0.99625,0.0,0.64938]
[1779690788143,71.69,77267.1,0.0,0.99625,0.0,0.6489]
[1779690793178,71.69,77271.93,0.0,0.99626,0.0,0.64692]
[1779690799221,71.69,77274.41,0.0,0.99627,0.0,0.64592]
[1779690802242,71.69,77279.91,0.0,0.99629,0.0,0.64368]
[1779690807275,71.69,77283.86,0.0,0.9963,0.0,0.64208]
[1779690812310,71.69,77286.23,0.0,0.99631,0.0,0.64025]
[1779690816339,71.69,77281.01,0.0,0.99629,0.0,0.64237]
[1779690821375,71.69,77283.54,0.0,0.9963,0.0,0.64134]
[1779690826409,71.69,77288.43,0.0,0.99631,0.0,0.63937]
[1779690831443,71.69,77289.91,0.0,0.99632,0.0,0.63877]
[1779690836480,71.69,77290.2,0.0,0.99632,0.0,0.63865]
[1779690842523,71.69,77291.39,0.0,0.99632,0.0,0.63817]
[1779690847556,71.69,77288.92,0.0,0.99631,0.0,0.63917]
[1779690852590,71.69,77283.65,0.0,0.9963,0.0,0.6413]
[1779690857625,71.69,77277.31,0.0,0.99628,0.0,0.64387]
[1779690862660,71.69,77275.67,0.0,0.99628,0.0,0.64453]
[1779690868706,71.69,77274.56,0.0,0.99628,0.0,0.64498]
[1779690874244,71.69,77277.18,0.0,0.99629,0.0,0.64305]
[1779690874746,71.69,77277.18,0.0,0.99629,0.0,0.64305]
[1779690879781,71.69,77278.63,0.0,0.99629,0.0,0.64246]
[1779690880789,71.69,77284.15,0.0,0.99631,0.0,0.64023]
[1779690882802,71.69,77287.91,0.0,0.99632,0.0,0.63871]
[1779690887839,71.69,77292.6,0.0,0.99633,0.0,0.63682]
[1779690891864,71.69,77301.48,0.0,0.99635,0.0,0.63326]
[1779690896899,71.69,77301.65,0.0,0.99635,0.0,0.63319]
[1779690899923,71.69,77294.65,0.0,0.99633,0.0,0.636]
[1779690902943,71.69,77301.7,0.0,0.99635,0.0,0.63317]
[1779690906972,71.69,77304.32,0.0,0.99636,0.0,0.63213]
[1779690912009,71.69,77305.75,0.0,0.99636,0.0,0.63156]
[1779690918050,71.69,77305.99,0.0,0.99636,0.0,0.63146]
[1779690924593,71.69,77305.98,0.0,0.99636,0.0,0.63146]
[1779690931141,71.69,77306.22,0.0,0.99637,0.0,0.63051]
[1779690937181,71.69,77306.16,0.0,0.99637,0.0,0.63053]
[1779690942217,71.69,77307.73,0.0,0.99637,0.0,0.62991]
[1779690947252,71.69,77309.03,0.0,0.99638,0.0,0.62939]
[1779690952287,71.69,77311.39,0.0,0.99638,0.0,0.62845]
[1779690957324,71.69,77309.44,0.0,0.99638,0.0,0.62923]
[1779690962361,71.69,77306.48,0.0,0.99637,0.0,0.63041]
[1779690967398,71.69,77305.57,0.0,0.99637,0.0,0.63077]
[1779690972428,71.69,77309.63,0.0,0.99638,0.0,0.62915]
[1779690977463,71.69,77309.88,0.0,0.99638,0.0,0.62905]
[1779690982497,71.69,77309.18,0.0,0.99638,0.0,0.62933]
[1779690983504,71.69,77314.05,0.0,0.99639,0.0,0.6274]
[1779690988540,71.69,77318.84,0.0,0.9964,0.0,0.6255]
[1779690993575,71.69,77322.26,0.0,0.99642,0.0,0.6233]
[1779690999617,71.69,77320.22,0.0,0.99641,0.0,0.6241]
[1779691005166,71.69,77319.17,0.0,0.99641,0.0,0.62452]
[1779691008686,71.69,77341.95,0.0,0.99647,0.0,0.61558]
[1779691009693,71.69,77347.91,0.0,0.99648,0.0,0.61327]
[1779691010701,71.69,77347.91,0.0,0.99648,0.0,0.6133]
[1779691015236,71.69,77355.85,0.0,0.9965,0.0,0.61033]
[1779691017749,71.7,77356.36,0.0,0.9965,0.0,0.61023]
[1779691021776,71.7,77351.16,0.0,0.99649,0.0,0.61238]
[1779691023791,71.7,77346.82,0.0,0.99648,0.0,0.61413]
[1779691027820,71.7,77341.18,0.0,0.99646,0.0,0.61643]
[1779691030840,71.7,77333.48,0.0,0.99644,0.0,0.6195]
[1779691031848,71.7,77330.19,0.0,0.99643,0.0,0.62081]
[1779691036882,71.7,77329.05,0.0,0.99643,0.0,0.62133]
[1779691041918,71.7,77331.43,0.0,0.99643,0.0,0.62046]
[1779691046952,71.7,77332.24,0.0,0.99644,0.0,0.62023]
[1779691048966,71.71,77321.12,0.0,0.99641,0.0,0.62464]
[1779691049973,71.71,77321.23,0.0,0.99641,0.0,0.6246]
[1779691052993,71.71,77328.56,0.0,0.99643,0.0,0.62089]
[1779691058031,71.71,77329.97,0.0,0.99643,0.0,0.6204]
[1779691063064,71.71,77334.98,0.0,0.99645,0.0,0.61852]
[1779691064072,71.71,77340.27,0.0,0.99646,0.0,0.61646]
[1779691065079,71.71,77344.92,0.0,0.99647,0.0,0.61467]
[1779691070114,71.71,77345.15,0.0,0.99647,0.0,0.6147]
[1779691075150,71.71,77344.34,0.0,0.99647,0.0,0.61513]
[1779691080186,71.71,77341.94,0.0,0.99646,0.0,0.61618]
[1779691085221,71.72,77341.24,0.0,0.99646,0.0,0.61656]
[1779691091265,71.72,77340.68,0.0,0.99646,0.0,0.6169]
[1779691096299,71.72,77335.9,0.0,0.99644,0.0,0.61886]
[1779691104355,71.72,77334.38,0.0,0.99644,0.0,0.6196]
[1779691115432,71.73,77332.14,0.0,0.99644,0.0,0.61981]
[1779691120467,71.73,77330.1,0.0,0.99643,0.0,0.6207]
[1779691126008,71.73,77326.56,0.0,0.99642,0.0,0.62218]
[1779691131544,71.73,77326.69,0.0,0.99642,0.0,0.6222]
[1779691136582,71.73,77328.31,0.0,0.99643,0.0,0.62166]
[1779691141616,71.73,77328.33,0.0,0.99642,0.0,0.62174]
[1779691147657,71.73,77328.24,0.0,0.99642,0.0,0.62187]
[1779691153700,71.74,77325.35,0.0,0.99642,0.0,0.6231]
[1779691158735,71.74,77325.29,0.0,0.99642,0.0,0.6232]
[1779691163770,71.74,77327.83,0.0,0.99642,0.0,0.62227]
[1779691166302,71.74,77322.59,0.0,0.99641,0.0,0.62436]
[1779691168808,71.74,77334.85,0.0,0.99644,0.0,0.61956]
[1779691169812,71.74,77337.0,0.0,0.99644,0.0,0.61874]
[1779691174852,71.74,77338.44,0.0,0.99645,0.0,0.61743]
[1779691181898,71.74,77339.03,0.0,0.99645,0.0,0.61734]
[1779691186932,71.74,77336.63,0.0,0.99645,0.0,0.61837]
[1779691190960,71.75,77331.31,0.0,0.99643,0.0,0.62052]
[1779691196517,71.75,77325.47,0.0,0.99642,0.0,0.62287]
[1779691202041,71.75,77322.56,0.0,0.99641,0.0,0.62407]
[1779691206589,71.75,77328.52,0.0,0.99642,0.0,0.62174]
[1779691208084,71.75,77329.92,0.0,0.99643,0.0,0.6212]
[1779691214131,71.75,77329.66,0.0,0.99643,0.0,0.62138]
[1779691220174,71.75,77329.34,0.0,0.99643,0.0,0.62159]
[1779691224203,71.75,77334.66,0.0,0.99644,0.0,0.61956]
[1779691229238,71.75,77336.54,0.0,0.99644,0.0,0.61891]
[1779691234274,71.75,77341.21,0.0,0.99646,0.0,0.61634]
[1779691241322,71.76,77342.13,0.0,0.99646,0.0,0.61614]
[1779691246359,71.76,77343.03,0.0,0.99646,0.0,0.61591]
[1779691251393,71.76,77348.67,0.0,0.99648,0.0,0.61383]
[1779691253407,71.76,77351.81,0.0,0.99648,0.0,0.61267]
[1779691257435,71.76,77357.44,0.0,0.9965,0.0,0.61061]
[1779691264489,71.77,77357.38,0.0,0.99649,0.0,0.61087]
[1779691269524,71.77,77357.11,0.0,0.99649,0.0,0.61115]
[1779691274558,71.77,77358.03,0.0,0.99649,0.0,0.61098]
[1779691279594,71.78,77358.27,0.0,0.99649,0.0,0.61107]
[1779691284628,71.78,77358.09,0.0,0.99649,0.0,0.61132]
[1779691289663,71.78,77356.09,0.0,0.99649,0.0,0.61228]
[1779691291678,71.78,77351.62,0.0,0.99648,0.0,0.61324]
[1779691296713,71.79,77348.82,0.0,0.99647,0.0,0.61449]
[1779691301748,71.79,77348.46,0.0,0.99647,0.0,0.6148]
[1779691307317,71.79,77348.83,0.0,0.99647,0.0,0.6148]
[1779691312825,71.79,77347.98,0.0,0.99647,0.0,0.61531]
[1779691317859,71.8,77347.56,0.0,0.99646,0.0,0.61561]
[1779691324909,71.8,77347.17,0.0,0.99646,0.0,0.61594]
[1779691328938,71.8,77342.61,0.0,0.99645,0.0,0.61781]
[1779691333972,71.8,77338.81,0.0,0.99644,0.0,0.61939]
[1779691339007,71.8,77337.15,0.0,0.99643,0.0,0.62014]
[1779691344047,71.81,77338.6,0.0,0.99644,0.0,0.61966]
[1779691349082,71.81,77337.58,0.0,0.99643,0.0,0.62017]
[1779691356132,71.81,77333.57,0.0,0.99643,0.0,0.62104]
[1779691361166,71.81,77332.96,0.0,0.99642,0.0,0.62138]
[1779691366203,71.81,77335.11,0.0,0.99643,0.0,0.62063]
[1779691371238,71.81,77336.95,0.0,0.99643,0.0,0.62002]
[1779691376273,71.82,77339.47,0.0,0.99644,0.0,0.61914]
[1779691383322,71.82,77341.55,0.0,0.99644,0.0,0.61847]
[1779691388357,71.82,77338.54,0.0,0.99644,0.0,0.61976]
[1779691393392,71.82,77338.18,0.0,0.99643,0.0,0.62]
[1779691400441,71.82,77336.7,0.0,0.99643,0.0,0.6207]
[1779691406483,71.83,77336.02,0.0,0.99643,0.0,0.62108]
[1779691411519,71.83,77330.59,0.0,0.99642,0.0,0.62246]
[1779691416559,71.83,77332.36,0.0,0.99642,0.0,0.62184]
[1779691421594,71.83,77333.22,0.0,0.99642,0.0,0.62161]
[1779691428162,71.83,77333.21,0.0,0.99642,0.0,0.62175]
[1779691433678,71.83,77329.39,0.0,0.99641,0.0,0.62336]
[1779691438712,71.84,77329.03,0.0,0.99641,0.0,0.62358]
[1779691443757,71.84,77328.65,0.0,0.99641,0.0,0.62382]
[1779691450797,71.84,77327.0,0.0,0.9964,0.0,0.62459]
[1779691455833,71.84,77326.04,0.0,0.9964,0.0,0.62505]
[1779691466910,71.84,77325.99,0.0,0.9964,0.0,0.62527]
[1779691467917,71.84,77330.73,0.0,0.99641,0.0,0.62342]
[1779691472952,71.85,77333.41,0.0,0.99642,0.0,0.62162]
[1779691478994,71.85,77334.71,0.0,0.99642,0.0,0.62126]
[1779691484029,71.85,77336.39,0.0,0.99643,0.0,0.62071]
[1779691489064,71.85,77335.37,0.0,0.99642,0.0,0.62122]
[1779691494099,71.85,77331.93,0.0,0.99642,0.0,0.62267]
[1779691499136,71.85,77331.08,0.0,0.99641,0.0,0.6231]
[1779691504170,71.86,77332.24,0.0,0.99641,0.0,0.62274]
[1779691509205,71.86,77328.51,0.0,0.9964,0.0,0.62429]
[1779691514239,71.86,77328.1,0.0,0.9964,0.0,0.62454]
[1779691520281,71.86,77327.38,0.0,0.9964,0.0,0.62492]
[1779691523302,71.86,77333.09,0.0,0.99641,0.0,0.62272]
[1779691528863,71.86,77333.02,0.0,0.99641,0.0,0.62286]
[1779691534379,71.87,77332.03,0.0,0.99642,0.0,0.62253]
[1779691539415,71.87,77331.92,0.0,0.99641,0.0,0.62268]
[1779691546464,71.87,77331.08,0.0,0.99641,0.0,0.62316]
[1779691551498,71.87,77330.73,0.0,0.99641,0.0,0.62341]
[1779691559075,71.87,77329.15,0.0,0.9964,0.0,0.6242]
[1779691569145,71.88,77328.08,0.0,0.9964,0.0,0.62481]
[1779691575667,71.88,77328.47,0.0,0.9964,0.0,0.62477]
[1779691577681,71.88,77333.66,0.0,0.99641,0.0,0.62276]
[1779691578689,71.88,77342.22,0.0,0.99644,0.0,0.61942]
[1779691579695,71.88,77343.48,0.0,0.99644,0.0,0.61895]
[1779691582716,71.88,77349.63,0.0,0.99645,0.0,0.61664]
[1779691588758,71.89,77351.69,0.0,0.99646,0.0,0.61603]
[1779691593795,71.89,77354.03,0.0,0.99647,0.0,0.61444]
[1779691595808,71.89,77362.77,0.0,0.99649,0.0,0.61111]
[1779691596814,71.89,77365.16,0.0,0.9965,0.0,0.61022]
[1779691601849,71.89,77369.54,0.0,0.9965,0.0,0.60873]
[1779691606884,71.9,77371.47,0.0,0.99651,0.0,0.60819]
[1779691613940,71.9,77372.77,0.0,0.99651,0.0,0.60797]
[1779691618973,71.9,77377.76,0.0,0.99652,0.0,0.60625]
[1779691620989,71.91,77391.0,0.0,0.99655,0.0,0.60125]
[1779691621999,71.91,77412.22,0.0,0.99661,0.0,0.59325]
[1779691623010,71.91,77423.17,0.0,0.99663,0.0,0.58919]
[1779691624015,71.91,77423.17,0.0,0.99663,0.0,0.58926]
[1779691628041,71.91,77430.5,0.0,0.99665,0.0,0.58679]
[1779691630056,71.92,77436.21,0.0,0.99666,0.0,0.58481]
[1779691631066,71.92,77446.26,0.0,0.99668,0.0,0.58116]
[1779691632069,71.92,77455.21,0.0,0.99671,0.0,0.57793]
[1779691633075,71.92,77456.99,0.0,0.99671,0.0,0.57736]
[1779691638110,71.93,77458.1,0.0,0.99671,0.0,0.57748]
[1779691643146,71.94,77463.24,0.0,0.99672,0.0,0.57603]
[1779691648181,71.94,77469.53,0.0,0.99673,0.0,0.57415]
[1779691653216,71.95,77460.36,0.0,0.99671,0.0,0.57713]
[1779691655229,71.95,77449.53,0.0,0.99668,0.0,0.58128]
[1779691656238,71.96,77445.85,0.0,0.99667,0.0,0.58271]
[1779691659778,71.96,77449.32,0.0,0.99668,0.0,0.58163]
[1779691661272,71.96,77448.33,0.0,0.99668,0.0,0.58214]
[1779691663286,71.96,77439.34,0.0,0.99666,0.0,0.58562]
[1779691664293,71.96,77435.52,0.0,0.99665,0.0,0.58712]
[1779691669848,71.97,77427.53,0.0,0.99662,0.0,0.59043]
[1779691675370,71.98,77426.33,0.0,0.99662,0.0,0.59125]
[1779691680406,71.98,77426.98,0.0,0.99662,0.0,0.59132]
[1779691685441,71.99,77428.84,0.0,0.99662,0.0,0.59094]
[1779691690477,71.99,77429.57,0.0,0.99662,0.0,0.59099]
[1779691698534,72.0,77427.25,0.0,0.99661,0.0,0.59239]
[1779691704576,72.01,77424.34,0.0,0.9966,0.0,0.59388]
[1779691708604,72.01,77416.06,0.0,0.99658,0.0,0.59726]
[1779691711625,72.02,77414.37,0.0,0.99658,0.0,0.59725]
[1779691716660,72.02,77411.96,0.0,0.99657,0.0,0.59846]
[1779691717667,72.02,77405.63,0.0,0.99656,0.0,0.60092]
[1779691718674,72.02,77405.63,0.0,0.99656,0.0,0.60097]
[1779691723709,72.03,77408.55,0.0,0.99656,0.0,0.60011]
[1779691724716,72.03,77403.49,0.0,0.99655,0.0,0.60209]
[1779691726730,72.03,77400.45,0.0,0.99654,0.0,0.60334]
[1779691732771,72.03,77399.05,0.0,0.99653,0.0,0.60412]
[1779691737808,72.04,77400.98,0.0,0.99654,0.0,0.60359]
[1779691742843,72.04,77401.71,0.0,0.99654,0.0,0.60352]
[1779691748884,72.04,77402.4,0.0,0.99654,0.0,0.60352]
[1779691753921,72.05,77402.78,0.0,0.99654,0.0,0.6036]
[1779691758954,72.05,77402.7,0.0,0.99654,0.0,0.60384]
[1779691764996,72.05,77403.97,0.0,0.99654,0.0,0.60336]
[1779691771038,72.05,77404.5,0.0,0.99655,0.0,0.60232]
[1779691776075,72.05,77404.88,0.0,0.99655,0.0,0.60218]
[1779691784128,72.05,77406.33,0.0,0.99655,0.0,0.60163]
[1779691790173,72.05,77406.74,0.0,0.99655,0.0,0.60147]
[1779691794201,72.05,77401.37,0.0,0.99654,0.0,0.60352]
[1779691796216,72.05,77399.47,0.0,0.99653,0.0,0.60425]
[1779691801252,72.05,77395.19,0.0,0.99652,0.0,0.60589]
[1779691806286,72.05,77395.57,0.0,0.99652,0.0,0.60574]
[1779691811321,72.05,77394.28,0.0,0.99652,0.0,0.60623]
[1779691817362,72.05,77394.82,0.0,0.99652,0.0,0.60603]
[1779691822398,72.05,77395.05,0.0,0.99652,0.0,0.60594]
[1779691827432,72.05,77394.15,0.0,0.99652,0.0,0.60628]
[1779691832469,72.05,77395.68,0.0,0.99653,0.0,0.60486]
[1779691837503,72.05,77397.21,0.0,0.99653,0.0,0.60428]
[1779691842538,72.05,77403.31,0.0,0.99655,0.0,0.60195]
[1779691843545,72.05,77407.2,0.0,0.99656,0.0,0.60046]
[1779691846567,72.05,77408.18,0.0,0.99656,0.0,0.60009]
[1779691851603,72.05,77406.44,0.0,0.99656,0.0,0.60075]
[1779691861187,72.05,77397.78,0.0,0.99653,0.0,0.60406]
[1779691862680,72.05,77393.4,0.0,0.99652,0.0,0.60574]
[1779691864693,72.05,77386.1,0.0,0.9965,0.0,0.60854]
[1779691869729,72.05,77385.89,0.0,0.9965,0.0,0.60862]
[1779691874764,72.05,77383.69,0.0,0.9965,0.0,0.60947]
[1779691879799,72.05,77383.55,0.0,0.9965,0.0,0.60952]
[1779691885841,72.05,77383.38,0.0,0.9965,0.0,0.60959]
[1779691891399,72.05,77383.8,0.0,0.9965,0.0,0.60859]
[1779691896919,72.05,77384.08,0.0,0.9965,0.0,0.60848]
[1779691903983,72.05,77384.37,0.0,0.9965,0.0,0.60837]
[1779691910013,72.05,77384.2,0.0,0.9965,0.0,0.60844]
[1779691915053,72.05,77385.0,0.0,0.99651,0.0,0.60813]
[1779691922094,72.05,77385.03,0.0,0.99651,0.0,0.60812]
[1779691927134,72.05,77385.28,0.0,0.99651,0.0,0.60802]
[1779691932171,72.05,77380.8,0.0,0.9965,0.0,0.60975]
[1779691934183,72.05,77377.04,0.0,0.99649,0.0,0.6112]
[1779691939217,72.05,77374.88,0.0,0.99648,0.0,0.61203]
[1779691944252,72.05,77371.32,0.0,0.99647,0.0,0.61341]
[1779691949288,72.05,77377.94,0.0,0.99649,0.0,0.61085]
[1779691951301,72.05,77380.67,0.0,0.9965,0.0,0.60896]
[1779691959357,72.05,77380.51,0.0,0.9965,0.0,0.60902]
[1779691964396,72.05,77378.42,0.0,0.99649,0.0,0.60982]
[1779691969431,72.05,77377.8,0.0,0.99649,0.0,0.61006]
[1779691974466,72.05,77377.92,0.0,0.99649,0.0,0.61002]
[1779691977487,72.05,77386.27,0.0,0.99651,0.0,0.6068]
[1779691985542,72.05,77385.97,0.0,0.99651,0.0,0.60692]
[1779691992109,72.05,77384.93,0.0,0.99651,0.0,0.60732]
[1779691997628,72.05,77383.12,0.0,0.99651,0.0,0.60801]
[1779692002662,72.05,77381.15,0.0,0.9965,0.0,0.60877]
[1779692007697,72.05,77379.9,0.0,0.9965,0.0,0.60925]
[1779692012732,72.05,77378.33,0.0,0.9965,0.0,0.60902]
[1779692018774,72.05,77381.0,0.0,0.99651,0.0,0.60799]
[1779692023810,72.05,77382.86,0.0,0.99651,0.0,0.60727]
[1779692025824,72.05,77386.64,0.0,0.99652,0.0,0.60582]
[1779692027836,72.05,77391.86,0.0,0.99653,0.0,0.60382]
[1779692032872,72.05,77392.23,0.0,0.99653,0.0,0.60368]
[1779692037908,72.05,77391.6,0.0,0.99653,0.0,0.60392]
[1779692042943,72.05,77392.65,0.0,0.99653,0.0,0.60352]
[1779692047977,72.05,77392.44,0.0,0.99653,0.0,0.6036]
[1779692059054,72.05,77390.65,0.0,0.99653,0.0,0.60428]
[1779692064089,72.05,77391.26,0.0,0.99653,0.0,0.60405]
[1779692069125,72.05,77391.32,0.0,0.99653,0.0,0.60403]
[1779692074161,72.05,77391.79,0.0,0.99654,0.0,0.60301]
[1779692080204,72.05,77391.57,0.0,0.99654,0.0,0.6031]
[1779692085237,72.05,77391.61,0.0,0.99654,0.0,0.60308]
[1779692091279,72.05,77391.9,0.0,0.99654,0.0,0.60297]
[1779692096314,72.05,77389.99,0.0,0.99653,0.0,0.6037]
[1779692101351,72.05,77390.33,0.0,0.99653,0.0,0.60357]
[1779692103368,72.05,77384.31,0.0,0.99652,0.0,0.60588]
[1779692107394,72.05,77379.79,0.0,0.99651,0.0,0.60762]
[1779692112429,72.05,77380.42,0.0,0.99651,0.0,0.60737]
[1779692117464,72.05,77382.55,0.0,0.99651,0.0,0.60655]
[1779692122499,72.05,77381.28,0.0,0.99651,0.0,0.60704]
[1779692127534,72.05,77380.02,0.0,0.99651,0.0,0.60753]
[1779692132568,72.05,77379.78,0.0,0.99651,0.0,0.60678]
[1779692140624,72.05,77379.7,0.0,0.99651,0.0,0.60681]
[1779692147674,72.05,77380.07,0.0,0.99651,0.0,0.60667]
[1779692153267,72.05,77381.8,0.0,0.99652,0.0,0.60601]
[1779692159757,72.05,77381.99,0.0,0.99652,0.0,0.60593]
[1779692164797,72.05,77387.02,0.0,0.99653,0.0,0.604]
[1779692169832,72.05,77386.76,0.0,0.99653,0.0,0.6041]
[1779692174868,72.05,77385.88,0.0,0.99653,0.0,0.60444]
[1779692179904,72.05,77385.14,0.0,0.99653,0.0,0.60472]
[1779692184938,72.05,77384.72,0.0,0.99652,0.0,0.60488]
[1779692189974,72.05,77384.17,0.0,0.99652,0.0,0.6051]
[1779692195013,72.05,77383.54,0.0,0.99653,0.0,0.6045]
[1779692200044,72.05,77382.7,0.0,0.99652,0.0,0.60482]
[1779692205078,72.05,77383.19,0.0,0.99653,0.0,0.60464]
[1779692210114,72.05,77382.19,0.0,0.99652,0.0,0.60502]
[1779692213707,72.05,77373.59,0.0,0.9965,0.0,0.60833]
[1779692219177,72.05,77374.01,0.0,0.9965,0.0,0.60816]
[1779692224212,72.05,77372.41,0.0,0.9965,0.0,0.60878]
[1779692227234,72.05,77361.0,0.0,0.99647,0.0,0.61319]
[1779692229248,72.05,77355.83,0.0,0.99646,0.0,0.6152]
[1779692230255,72.05,77355.0,0.0,0.99645,0.0,0.61553]
[1779692233277,72.05,77362.41,0.0,0.99647,0.0,0.61265]
[1779692235290,72.05,77366.95,0.0,0.99648,0.0,0.61089]
[1779692238311,72.05,77372.13,0.0,0.9965,0.0,0.60889]
[1779692242339,72.05,77365.85,0.0,0.99648,0.0,0.61132]
[1779692248380,72.05,77365.02,0.0,0.99648,0.0,0.61164]
[1779692253986,72.05,77367.63,0.0,0.99649,0.0,0.60978]
[1779692259459,72.05,77359.44,0.0,0.99647,0.0,0.61296]
[1779692264495,72.05,77352.7,0.0,0.99645,0.0,0.61558]
[1779692269530,72.05,77349.38,0.0,0.99644,0.0,0.61687]
[1779692274565,72.05,77347.52,0.0,0.99644,0.0,0.6176]
[1779692277586,72.05,77341.12,0.0,0.99642,0.0,0.6201]
[1779692282624,72.05,77340.36,0.0,0.99642,0.0,0.6204]
[1779692287659,72.05,77341.12,0.0,0.99642,0.0,0.6201]
[1779692292695,72.05,77339.35,0.0,0.99642,0.0,0.6208]
[1779692298737,72.05,77339.22,0.0,0.99642,0.0,0.62085]
[1779692304780,72.05,77335.06,0.0,0.99641,0.0,0.62248]
[1779692309813,72.05,77336.55,0.0,0.99641,0.0,0.62189]
[1779692314857,72.05,77335.47,0.0,0.99641,0.0,0.62146]
[1779692319893,72.05,77335.73,0.0,0.99641,0.0,0.62136]
[1779692324928,72.05,77336.24,0.0,0.99642,0.0,0.62116]
[1779692329963,72.05,77339.9,0.0,0.99642,0.0,0.61973]
[1779692334999,72.05,77337.52,0.0,0.99642,0.0,0.62066]
[1779692341040,72.05,77333.31,0.0,0.99641,0.0,0.62231]
[1779692342048,72.05,77338.99,0.0,0.99642,0.0,0.62008]
[1779692344621,72.05,77341.43,0.0,0.99643,0.0,0.61913]
[1779692351111,72.05,77341.58,0.0,0.99643,0.0,0.61907]
[1779692356146,72.05,77342.79,0.0,0.99643,0.0,0.61859]
[1779692361182,72.05,77342.51,0.0,0.99643,0.0,0.6187]
[1779692366216,72.05,77343.28,0.0,0.99643,0.0,0.6184]
[1779692368229,72.05,77350.2,0.0,0.99645,0.0,0.6157]
[1779692372258,72.05,77352.02,0.0,0.99646,0.0,0.61415]
[1779692377293,72.05,77352.04,0.0,0.99646,0.0,0.61414]
[1779692382328,72.05,77351.98,0.0,0.99646,0.0,0.61416]
[1779692387363,72.05,77349.98,0.0,0.99646,0.0,0.61494]
[1779692392398,72.05,77348.43,0.0,0.99645,0.0,0.61554]
[1779692397433,72.05,77347.92,0.0,0.99645,0.0,0.61574]
[1779692402468,72.05,77349.29,0.0,0.99645,0.0,0.61521]
[1779692407503,72.05,77349.37,0.0,0.99645,0.0,0.61518]
[1779692412538,72.05,77349.21,0.0,0.99645,0.0,0.61524]
[1779692417573,72.05,77346.75,0.0,0.99645,0.0,0.6162]
[1779692422608,72.05,77343.44,0.0,0.99644,0.0,0.61749]
[1779692427643,72.05,77339.42,0.0,0.99643,0.0,0.61906]
[1779692432678,72.05,77336.53,0.0,0.99643,0.0,0.61934]
[1779692438720,72.05,77333.6,0.0,0.99642,0.0,0.62049]
[1779692445770,72.05,77332.49,0.0,0.99642,0.0,0.62093]
[1779692452819,72.05,77329.0,0.0,0.99641,0.0,0.6223]
[1779692459869,72.05,77327.47,0.0,0.9964,0.0,0.6229]
[1779692464906,72.05,77327.44,0.0,0.9964,0.0,0.62291]
[1779692469942,72.05,77332.06,0.0,0.99641,0.0,0.6211]
[1779692471956,72.05,77335.99,0.0,0.99642,0.0,0.61955]
[1779692476991,72.05,77334.03,0.0,0.99642,0.0,0.62032]
[1779692479004,72.05,77341.07,0.0,0.99644,0.0,0.61757]
[1779692480016,72.05,77343.66,0.0,0.99644,0.0,0.61655]
[1779692484041,72.05,77349.15,0.0,0.99646,0.0,0.61441]
[1779692491090,72.05,77356.67,0.0,0.99648,0.0,0.61065]
[1779692492097,72.05,77360.41,0.0,0.99649,0.0,0.60921]
[1779692497133,72.05,77365.27,0.0,0.9965,0.0,0.60733]
[1779692502167,72.05,77369.06,0.0,0.99651,0.0,0.60587]
[1779692505764,72.05,77377.71,0.0,0.99654,0.0,0.60256]
[1779692511230,72.05,77378.96,0.0,0.99654,0.0,0.60208]
[1779692516265,72.05,77379.68,0.0,0.99654,0.0,0.6018]
[1779692522307,72.05,77380.5,0.0,0.99654,0.0,0.60149]
[1779692527341,72.05,77381.01,0.0,0.99654,0.0,0.60129]
[1779692529357,72.05,77375.85,0.0,0.99653,0.0,0.60327]
[1779692532379,72.05,77383.51,0.0,0.99655,0.0,0.60034]
[1779692537413,72.05,77383.33,0.0,0.99655,0.0,0.60041]
[1779692540433,72.05,77376.88,0.0,0.99653,0.0,0.60287]
[1779692546051,72.05,77376.85,0.0,0.99653,0.0,0.60288]
[1779692552518,72.05,77375.52,0.0,0.99653,0.0,0.60256]
[1779692557556,72.05,77375.15,0.0,0.99653,0.0,0.6027]
[1779692562588,72.05,77376.89,0.0,0.99654,0.0,0.60203]
[1779692567623,72.05,77377.59,0.0,0.99654,0.0,0.60177]
[1779692573666,72.05,77376.18,0.0,0.99654,0.0,0.60231]
[1779692575680,72.05,77381.63,0.0,0.99655,0.0,0.60022]
[1779692580714,72.05,77383.99,0.0,0.99656,0.0,0.59932]
[1779692586756,72.05,77384.99,0.0,0.99656,0.0,0.59894]
[1779692592809,72.05,77385.01,0.0,0.99656,0.0,0.59894]
[1779692593809,72.05,77395.36,0.0,0.99658,0.0,0.59501]
[1779692594816,72.05,77394.64,0.0,0.99658,0.0,0.59528]
[1779692599851,72.05,77396.02,0.0,0.99659,0.0,0.59476]
[1779692600871,72.05,77402.44,0.0,0.9966,0.0,0.59233]
[1779692602873,72.05,77401.38,0.0,0.9966,0.0,0.59273]
[1779692607911,72.05,77399.23,0.0,0.99659,0.0,0.59355]
[1779692610933,72.05,77392.03,0.0,0.99658,0.0,0.59627]
[1779692612946,72.05,77399.06,0.0,0.9966,0.0,0.59278]
[1779692613952,72.05,77395.68,0.0,0.99659,0.0,0.59406]
[1779692618993,72.05,77396.02,0.0,0.99659,0.0,0.59393]
[1779692624027,72.05,77407.54,0.0,0.99662,0.0,0.58959]
[1779692625061,72.05,77418.14,0.0,0.99664,0.0,0.58562]
[1779692627052,72.05,77424.35,0.0,0.99666,0.0,0.58331]
[1779692628058,72.05,77429.38,0.0,0.99667,0.0,0.58144]
[1779692630080,72.05,77432.83,0.0,0.99668,0.0,0.58016]
[1779692632089,72.05,77425.74,0.0,0.99666,0.0,0.58279]
[1779692637128,72.05,77429.88,0.0,0.99667,0.0,0.58126]
[1779692638152,72.05,77438.74,0.0,0.99669,0.0,0.57798]
[1779692640183,72.05,77446.24,0.0,0.99671,0.0,0.57522]
[1779692641183,72.05,77438.51,0.0,0.99669,0.0,0.57807]
[1779692646218,72.05,77442.3,0.0,0.9967,0.0,0.57667]
[1779692647227,72.05,77444.98,0.0,0.99671,0.0,0.57568]
[1779692648234,72.05,77434.43,0.0,0.99668,0.0,0.57957]
[1779692649240,72.05,77435.86,0.0,0.99669,0.0,0.57904]
[1779692655286,72.05,77439.04,0.0,0.99669,0.0,0.57787]
[1779692660319,72.05,77437.68,0.0,0.99669,0.0,0.57837]
[1779692663343,72.05,77432.66,0.0,0.99668,0.0,0.58023]
[1779692668376,72.05,77428.33,0.0,0.99667,0.0,0.58183]
[1779692673411,72.05,77430.33,0.0,0.99668,0.0,0.58028]
[1779692678445,72.05,77427.9,0.0,0.99667,0.0,0.58118]
[1779692683482,72.05,77417.54,0.0,0.99665,0.0,0.58503]
[1779692684488,72.05,77413.82,0.0,0.99664,0.0,0.58642]
[1779692687072,72.05,77412.42,0.0,0.99663,0.0,0.58694]
[1779692688516,72.05,77418.13,0.0,0.99665,0.0,0.58481]
[1779692690534,72.05,77418.22,0.0,0.99665,0.0,0.58478]
[1779692691538,72.05,77411.83,0.0,0.99663,0.0,0.58716]
[1779692692545,72.05,77408.89,0.0,0.99663,0.0,0.58826]
[1779692697142,72.05,77411.3,0.0,0.99663,0.0,0.58736]
[1779692702615,72.05,77419.67,0.0,0.99665,0.0,0.58424]
[1779692703622,72.05,77420.35,0.0,0.99665,0.0,0.58398]
[1779692705635,72.05,77413.8,0.0,0.99664,0.0,0.58643]
[1779692707214,72.05,77408.55,0.0,0.99663,0.0,0.58839]
[1779692708665,72.05,77404.37,0.0,0.99661,0.0,0.58996]
[1779692710671,72.05,77397.05,0.0,0.9966,0.0,0.59272]
[1779692712686,72.05,77391.41,0.0,0.99658,0.0,0.59485]
[1779692717720,72.05,77389.36,0.0,0.99658,0.0,0.59562]
[1779692722755,72.05,77394.1,0.0,0.99659,0.0,0.59383]
[1779692727791,72.05,77394.62,0.0,0.99659,0.0,0.59363]
[1779692730812,72.05,77389.51,0.0,0.99658,0.0,0.59557]
[1779692735847,72.05,77387.1,0.0,0.99658,0.0,0.59565]
[1779692740882,72.05,77387.06,0.0,0.99658,0.0,0.59567]
[1779692745917,72.05,77387.29,0.0,0.99658,0.0,0.59558]
[1779692746924,72.05,77392.68,0.0,0.99659,0.0,0.59354]
[1779692748939,72.05,77394.52,0.0,0.9966,0.0,0.59285]
[1779692753976,72.05,77393.1,0.0,0.99659,0.0,0.59338]
[1779692756996,72.05,77385.98,0.0,0.99657,0.0,0.59608]
[1779692762039,72.05,77383.0,0.0,0.99657,0.0,0.59721]
[1779692767641,72.05,77382.57,0.0,0.99657,0.0,0.59737]
[1779692771097,72.05,77376.38,0.0,0.99655,0.0,0.59973]
[1779692776132,72.05,77374.01,0.0,0.99654,0.0,0.60063]
[1779692778149,72.05,77368.25,0.0,0.99653,0.0,0.60283]
[1779692784189,72.05,77372.14,0.0,0.99654,0.0,0.60134]
[1779692789223,72.05,77373.41,0.0,0.99654,0.0,0.60086]
[1779692794259,72.05,77372.88,0.0,0.99655,0.0,0.60023]
[1779692799292,72.05,77371.26,0.0,0.99654,0.0,0.60085]
[1779692804327,72.05,77371.53,0.0,0.99654,0.0,0.60074]
[1779692809363,72.05,77371.65,0.0,0.99654,0.0,0.6007]
[1779692813391,72.05,77376.25,0.0,0.99655,0.0,0.59894]
[1779692822455,72.05,77376.35,0.0,0.99656,0.0,0.5989]
[1779692826481,72.05,77364.97,0.0,0.99653,0.0,0.60325]
[1779692828064,72.05,77363.8,0.0,0.99652,0.0,0.6037]
[1779692833535,72.05,77363.74,0.0,0.99652,0.0,0.60372]
[1779692838570,72.05,77365.07,0.0,0.99653,0.0,0.60321]
[1779692845625,72.05,77365.48,0.0,0.99653,0.0,0.60306]
[1779692850655,72.05,77367.45,0.0,0.99653,0.0,0.6023]
[1779692855690,72.05,77367.26,0.0,0.99654,0.0,0.60154]
[1779692860725,72.05,77365.33,0.0,0.99653,0.0,0.60228]
[1779692865760,72.05,77366.15,0.0,0.99653,0.0,0.60196]
[1779692870795,72.05,77366.38,0.0,0.99653,0.0,0.60188]
[1779692873819,72.05,77361.42,0.0,0.99652,0.0,0.60378]
[1779692875830,72.05,77357.4,0.0,0.99651,0.0,0.60532]
[1779692878430,72.05,77348.94,0.0,0.99649,0.0,0.60858]
[1779692879858,72.05,77347.81,0.0,0.99649,0.0,0.60902]
[1779692884893,72.05,77345.83,0.0,0.99648,0.0,0.60978]
[1779692890934,72.05,77351.83,0.0,0.9965,0.0,0.60746]
[1779692894963,72.05,77346.21,0.0,0.99648,0.0,0.60964]
[1779692899997,72.05,77347.84,0.0,0.99649,0.0,0.609]
[1779692905033,72.05,77348.01,0.0,0.99649,0.0,0.60894]
[1779692910068,72.05,77343.1,0.0,0.99648,0.0,0.61084]
[1779692915103,72.05,77339.23,0.0,0.99647,0.0,0.61149]
[1779692920138,72.05,77338.46,0.0,0.99647,0.0,0.61179]
[1779692925175,72.05,77342.32,0.0,0.99648,0.0,0.6103]
[1779692930210,72.05,77346.72,0.0,0.99649,0.0,0.60859]
[1779692936254,72.05,77349.43,0.0,0.9965,0.0,0.60755]
[1779692941288,72.05,77354.52,0.0,0.99651,0.0,0.60559]
[1779692946323,72.05,77357.68,0.0,0.99652,0.0,0.60437]
[1779692951358,72.05,77351.19,0.0,0.9965,0.0,0.60687]
[1779692958995,72.05,77348.02,0.0,0.99649,0.0,0.60809]
[1779692962435,72.05,77338.94,0.0,0.99647,0.0,0.61161]
[1779692964449,72.05,77334.13,0.0,0.99646,0.0,0.61348]
[1779692970491,72.05,77332.98,0.0,0.99646,0.0,0.61392]
[1779692975526,72.05,77331.9,0.0,0.99646,0.0,0.6135]
[1779692981568,72.05,77331.13,0.0,0.99646,0.0,0.61379]
[1779692983582,72.05,77336.76,0.0,0.99647,0.0,0.61161]
[1779692989209,72.05,77331.92,0.0,0.99646,0.0,0.61349]
[1779692994660,72.05,77327.43,0.0,0.99645,0.0,0.61524]
[1779692997682,72.05,77322.3,0.0,0.99643,0.0,0.61724]
[1779693002726,72.05,77319.03,0.0,0.99642,0.0,0.61852]
[1779693007761,72.05,77319.92,0.0,0.99643,0.0,0.61817]
[1779693012796,72.05,77320.34,0.0,0.99643,0.0,0.61801]
[1779693017830,72.05,77321.35,0.0,0.99643,0.0,0.61761]
[1779693022865,72.05,77321.84,0.0,0.99643,0.0,0.61742]
[1779693029490,72.05,77322.18,0.0,0.99643,0.0,0.61729]
[1779693034953,72.05,77322.7,0.0,0.99644,0.0,0.61623]
[1779693039987,72.05,77322.73,0.0,0.99644,0.0,0.61622]
[1779693045024,72.05,77323.74,0.0,0.99644,0.0,0.61583]
[1779693050061,72.05,77323.44,0.0,0.99644,0.0,0.61594]
[1779693055094,72.05,77323.15,0.0,0.99644,0.0,0.61606]
[1779693060129,72.05,77321.7,0.0,0.99644,0.0,0.61662]
[1779693063149,72.05,77314.91,0.0,0.99642,0.0,0.61928]
[1779693064157,72.05,77313.35,0.0,0.99641,0.0,0.6199]
[1779693069191,72.05,77315.59,0.0,0.99642,0.0,0.61902]
[1779693074226,72.05,77309.92,0.0,0.99641,0.0,0.62124]
[1779693076240,72.05,77307.81,0.0,0.9964,0.0,0.62208]
[1779693081277,72.05,77309.22,0.0,0.9964,0.0,0.62152]
[1779693086309,72.05,77309.52,0.0,0.9964,0.0,0.6214]
[1779693092359,72.05,77307.31,0.0,0.9964,0.0,0.62141]
[1779693099991,72.05,77307.18,0.0,0.9964,0.0,0.62147]
[1779693106460,72.05,77306.81,0.0,0.9964,0.0,0.62161]
[1779693111494,72.05,77306.36,0.0,0.9964,0.0,0.62179]
[1779693116530,72.05,77308.8,0.0,0.99641,0.0,0.62083]
[1779693121564,72.05,77311.75,0.0,0.99642,0.0,0.61967]
[1779693128613,72.05,77313.88,0.0,0.99642,0.0,0.61883]
[1779693133648,72.05,77317.06,0.0,0.99643,0.0,0.61759]
[1779693138683,72.05,77306.93,0.0,0.9964,0.0,0.62156]
[1779693139689,72.05,77300.92,0.0,0.99639,0.0,0.62393]
[1779693144725,72.05,77297.09,0.0,0.99638,0.0,0.62545]
[1779693147746,72.05,77289.53,0.0,0.99636,0.0,0.62845]
[1779693151777,72.05,77284.85,0.0,0.99635,0.0,0.62945]
[1779693155802,72.05,77277.14,0.0,0.99633,0.0,0.63252]
[1779693156809,72.05,77274.67,0.0,0.99632,0.0,0.63351]
[1779693161844,72.05,77274.49,0.0,0.99632,0.0,0.63358]
[1779693166880,72.05,77276.73,0.0,0.99633,0.0,0.63269]
[1779693171914,72.05,77280.18,0.0,0.99634,0.0,0.63131]
[1779693172921,72.05,77287.34,0.0,0.99636,0.0,0.62846]
[1779693174935,72.05,77287.92,0.0,0.99636,0.0,0.62822]
[1779693180555,72.05,77288.85,0.0,0.99636,0.0,0.62786]
[1779693186012,72.05,77284.59,0.0,0.99635,0.0,0.62955]
[1779693192054,72.05,77283.14,0.0,0.99635,0.0,0.63013]
[1779693197089,72.05,77278.16,0.0,0.99633,0.0,0.63212]
[1779693202124,72.05,77279.02,0.0,0.99633,0.0,0.63177]
[1779693204139,72.05,77273.89,0.0,0.99632,0.0,0.63382]
[1779693206153,72.05,77268.03,0.0,0.99631,0.0,0.63618]
[1779693210765,72.05,77257.81,0.0,0.99628,0.0,0.6403]
[1779693212195,72.05,77257.28,0.0,0.99628,0.0,0.63963]
[1779693217231,72.05,77256.05,0.0,0.99628,0.0,0.64013]
[1779693222265,72.05,77254.57,0.0,0.99627,0.0,0.64073]
[1779693227315,72.05,77254.21,0.0,0.99627,0.0,0.64087]
[1779693233356,72.05,77253.31,0.0,0.99627,0.0,0.64124]
[1779693235370,72.05,77247.93,0.0,0.99626,0.0,0.64342]
[1779693237384,72.05,77239.7,0.0,0.99623,0.0,0.64677]
[1779693239398,72.05,77233.86,0.0,0.99622,0.0,0.64915]
[1779693242418,72.05,77230.95,0.0,0.99621,0.0,0.65035]
[1779693248462,72.05,77224.77,0.0,0.99619,0.0,0.65288]
[1779693254504,72.05,77223.55,0.0,0.99619,0.0,0.65339]
[1779693260546,72.05,77221.2,0.0,0.99618,0.0,0.65435]
[1779693265582,72.05,77219.14,0.0,0.99618,0.0,0.6552]
[1779693271625,72.05,77221.45,0.0,0.99619,0.0,0.65336]
[1779693276664,72.05,77226.38,0.0,0.9962,0.0,0.65133]
[1779693280688,72.05,77231.71,0.0,0.99622,0.0,0.64915]
[1779693282707,72.05,77238.22,0.0,0.99624,0.0,0.64649]
[1779693283714,72.05,77241.11,0.0,0.99624,0.0,0.64531]
[1779693288749,72.05,77243.09,0.0,0.99625,0.0,0.64451]
[1779693293784,72.05,77244.35,0.0,0.99625,0.0,0.64399]
[1779693298818,72.05,77245.52,0.0,0.99626,0.0,0.64352]
[1779693303854,72.05,77250.67,0.0,0.99627,0.0,0.64143]
[1779693304861,72.05,77256.52,0.0,0.99628,0.0,0.63906]
[1779693305868,72.05,77256.66,0.0,0.99629,0.0,0.63901]
[1779693310903,72.05,77256.51,0.0,0.99628,0.0,0.63907]
[1779693315938,72.05,77259.56,0.0,0.99629,0.0,0.63784]
[1779693321541,72.05,77263.85,0.0,0.9963,0.0,0.63611]
[1779693326009,72.05,77269.11,0.0,0.99632,0.0,0.634]
[1779693331611,72.05,77272.32,0.0,0.99633,0.0,0.63184]
[1779693337088,72.05,77276.17,0.0,0.99634,0.0,0.63031]
[1779693342123,72.05,77277.1,0.0,0.99634,0.0,0.62993]
[1779693348165,72.05,77277.99,0.0,0.99635,0.0,0.62958]
[1779693353201,72.05,77278.38,0.0,0.99635,0.0,0.62942]
[1779693358235,72.05,77280.5,0.0,0.99635,0.0,0.62858]
[1779693363269,72.05,77284.1,0.0,0.99636,0.0,0.62715]
[1779693368306,72.05,77284.71,0.0,0.99636,0.0,0.62691]
[1779693373340,72.05,77284.03,0.0,0.99636,0.0,0.62718]
[1779693378375,72.05,77284.6,0.0,0.99636,0.0,0.62695]
[1779693380388,72.05,77277.78,0.0,0.99635,0.0,0.62966]
[1779693383410,72.05,77272.73,0.0,0.99633,0.0,0.63168]
[1779693388445,72.05,77271.8,0.0,0.99633,0.0,0.63205]
[1779693393479,72.05,77271.06,0.0,0.99633,0.0,0.63148]
[1779693398515,72.05,77272.52,0.0,0.99634,0.0,0.63089]
[1779693403551,72.05,77273.99,0.0,0.99634,0.0,0.63031]
[1779693408591,72.05,77269.99,0.0,0.99633,0.0,0.63191]
[1779693413626,72.05,77267.84,0.0,0.99632,0.0,0.63277]
[1779693416647,72.05,77256.9,0.0,0.9963,0.0,0.63716]
[1779693417654,72.05,77253.65,0.0,0.99629,0.0,0.63847]
[1779693422693,72.05,77247.33,0.0,0.99627,0.0,0.64102]
[1779693427727,72.05,77243.53,0.0,0.99626,0.0,0.64256]
[1779693430750,72.05,77234.32,0.0,0.99624,0.0,0.64631]
[1779693431756,72.05,77225.73,0.0,0.99621,0.0,0.64982]
[1779693432764,72.05,77221.67,0.0,0.9962,0.0,0.65149]
[1779693434778,72.05,77209.3,0.0,0.99617,0.0,0.65659]
[1779693435785,72.05,77207.68,0.0,0.99616,0.0,0.65726]
[1779693436792,72.05,77214.17,0.0,0.99618,0.0,0.65457]
[1779693437800,72.05,77218.75,0.0,0.99619,0.0,0.65269]
[1779693442838,72.05,77219.99,0.0,0.9962,0.0,0.65218]
[1779693447871,72.05,77216.93,0.0,0.99619,0.0,0.65344]
[1779693452906,72.05,77216.0,0.0,0.99619,0.0,0.65293]
[1779693457941,72.05,77214.34,0.0,0.99619,0.0,0.65361]
[1779693460976,72.05,77208.19,0.0,0.99617,0.0,0.65615]
[1779693462989,72.05,77207.28,0.0,0.99617,0.0,0.65653]
[1779693468025,72.05,77207.67,0.0,0.99617,0.0,0.65636]
[1779693473060,72.05,77208.94,0.0,0.99617,0.0,0.65584]
[1779693481119,72.05,77208.49,0.0,0.99617,0.0,0.65603]
[1779693486154,72.05,77204.27,0.0,0.99616,0.0,0.65777]
[1779693491190,72.05,77202.87,0.0,0.99615,0.0,0.65835]
[1779693495218,72.05,77198.42,0.0,0.99614,0.0,0.6602]
[1779693500254,72.05,77195.18,0.0,0.99613,0.0,0.66155]
[1779693501259,72.05,77190.05,0.0,0.99612,0.0,0.66369]
[1779693506307,72.05,77187.73,0.0,0.99611,0.0,0.66465]
[1779693507314,72.05,77166.28,0.0,0.99605,0.0,0.67367]
[1779693508336,72.05,77164.67,0.0,0.99605,0.0,0.67436]
[1779693512883,72.05,77170.68,0.0,0.99607,0.0,0.67091]
[1779693514370,72.05,77168.69,0.0,0.99606,0.0,0.67174]
[1779693516383,72.05,77163.97,0.0,0.99605,0.0,0.67374]
[1779693521419,72.05,77161.8,0.0,0.99604,0.0,0.67466]
[1779693526462,72.05,77134.45,0.0,0.99597,0.0,0.68633]
[1779693528477,72.05,77107.2,0.0,0.99589,0.0,0.69813]
[1779693529484,72.05,77118.59,0.0,0.99592,0.0,0.69318]
[1779693530531,72.05,77125.12,0.0,0.99594,0.0,0.69035]
[1779693533047,72.05,77112.43,0.0,0.9959,0.0,0.69585]
[1779693536560,72.05,77119.57,0.0,0.99592,0.0,0.69275]
[1779693540591,72.05,77124.57,0.0,0.99594,0.0,0.69059]
[1779693543611,72.05,77124.2,0.0,0.99594,0.0,0.69075]
[1779693545625,72.05,77130.46,0.0,0.99596,0.0,0.68805]
[1779693546632,72.05,77144.76,0.0,0.996,0.0,0.68191]
[1779693551667,72.05,77144.76,0.0,0.996,0.0,0.68191]
[1779693554688,72.05,77161.86,0.0,0.99604,0.0,0.67463]
[1779693559722,72.05,77163.01,0.0,0.99605,0.0,0.67415]
[1779693564758,72.05,77162.42,0.0,0.99605,0.0,0.67439]
[1779693569793,72.05,77162.44,0.0,0.99605,0.0,0.67439]
[1779693572813,72.05,77155.11,0.0,0.99603,0.0,0.67658]
[1779693577851,72.05,77162.3,0.0,0.99605,0.0,0.67353]
[1779693582886,72.05,77171.09,0.0,0.99608,0.0,0.66982]
[1779693586914,72.05,77177.02,0.0,0.99609,0.0,0.66733]
[1779693591951,72.05,77177.77,0.0,0.99609,0.0,0.66702]
[1779693595978,72.05,77171.52,0.0,0.99608,0.0,0.66964]
[1779693599002,72.05,77165.3,0.0,0.99606,0.0,0.67226]
[1779693603038,72.05,77156.44,0.0,0.99603,0.0,0.67602]
[1779693605053,72.05,77152.21,0.0,0.99602,0.0,0.67781]
[1779693610090,72.05,77146.65,0.0,0.99601,0.0,0.68018]
[1779693611095,72.05,77141.8,0.0,0.99599,0.0,0.68225]
[1779693616132,72.05,77144.19,0.0,0.996,0.0,0.68123]
[1779693620162,72.05,77150.53,0.0,0.99602,0.0,0.67853]
[1779693625195,72.05,77149.07,0.0,0.99601,0.0,0.67915]
[1779693627220,72.05,77153.89,0.0,0.99603,0.0,0.6771]
[1779693628218,72.05,77140.9,0.0,0.99599,0.0,0.68264]
[1779693629225,72.05,77133.47,0.0,0.99597,0.0,0.68583]
[1779693633253,72.05,77138.17,0.0,0.99599,0.0,0.68289]
[1779693635268,72.05,77143.19,0.0,0.996,0.0,0.68074]
[1779693640303,72.05,77148.67,0.0,0.99602,0.0,0.6784]
[1779693641310,72.05,77153.88,0.0,0.99603,0.0,0.67619]
[1779693646344,72.05,77155.86,0.0,0.99604,0.0,0.67535]
[1779693651379,72.05,77155.13,0.0,0.99604,0.0,0.67566]
[1779693656416,72.05,77154.65,0.0,0.99603,0.0,0.67586]
[1779693661460,72.05,77158.15,0.0,0.99604,0.0,0.67438]
[1779693666495,72.05,77157.91,0.0,0.99604,0.0,0.67448]
[1779693670524,72.05,77152.43,0.0,0.99603,0.0,0.6768]
[1779693674075,72.05,77146.15,0.0,0.99601,0.0,0.67948]
[1779693679594,72.05,77147.35,0.0,0.99601,0.0,0.67896]
[1779693684628,72.05,77148.13,0.0,0.99602,0.0,0.67863]
[1779693688657,72.05,77157.93,0.0,0.99604,0.0,0.67447]
[1779693689664,72.05,77160.18,0.0,0.99605,0.0,0.67352]
[1779693694699,72.05,77160.46,0.0,0.99606,0.0,0.67249]
[1779693699735,72.05,77155.55,0.0,0.99604,0.0,0.67456]
[1779693704771,72.05,77155.58,0.0,0.99604,0.0,0.67455]
[1779693709810,72.05,77157.06,0.0,0.99605,0.0,0.67392]
[1779693710816,72.05,77171.9,0.0,0.99609,0.0,0.66767]
[1779693711823,72.05,77163.24,0.0,0.99606,0.0,0.67131]
[1779693712830,72.05,77161.84,0.0,0.99606,0.0,0.6719]
[1779693717865,72.05,77162.35,0.0,0.99606,0.0,0.67169]
[1779693719879,72.05,77171.43,0.0,0.99609,0.0,0.66786]
[1779693724915,72.05,77167.63,0.0,0.99608,0.0,0.66946]
[1779693727937,72.05,77173.05,0.0,0.99609,0.0,0.66718]
[1779693734496,72.05,77173.19,0.0,0.99609,0.0,0.66712]
[1779693738016,72.05,77160.85,0.0,0.99606,0.0,0.67232]
[1779693743052,72.05,77162.07,0.0,0.99606,0.0,0.67181]
[1779693748086,72.05,77162.16,0.0,0.99606,0.0,0.67177]
[1779693751109,72.05,77167.88,0.0,0.99608,0.0,0.66845]
[1779693757149,72.05,77165.55,0.0,0.99608,0.0,0.66943]
[1779693763190,72.05,77168.42,0.0,0.99608,0.0,0.66822]
[1779693768227,72.05,77164.25,0.0,0.99607,0.0,0.66998]
[1779693773262,72.05,77163.75,0.0,0.99607,0.0,0.67019]
[1779693778297,72.05,77163.8,0.0,0.99607,0.0,0.67016]
[1779693783334,72.05,77165.48,0.0,0.99608,0.0,0.66946]
[1779693788369,72.05,77165.18,0.0,0.99608,0.0,0.66958]
[1779693793403,72.05,77165.09,0.0,0.99607,0.0,0.66962]
[1779693798438,72.05,77163.15,0.0,0.99607,0.0,0.67044]
[1779693805487,72.05,77162.61,0.0,0.99607,0.0,0.67067]
[1779693808508,72.05,77157.14,0.0,0.99605,0.0,0.67298]
[1779693812048,72.05,77168.81,0.0,0.99609,0.0,0.66715]
[1779693817572,72.05,77168.81,0.0,0.99609,0.0,0.66715]
[1779693822606,72.05,77169.54,0.0,0.99609,0.0,0.66684]
[1779693827641,72.05,77167.55,0.0,0.99609,0.0,0.66768]
[1779693832676,72.05,77166.48,0.0,0.99608,0.0,0.66813]
[1779693837711,72.05,77166.55,0.0,0.99608,0.0,0.6681]
[1779693842746,72.05,77164.62,0.0,0.99608,0.0,0.66891]
[1779693847782,72.05,77164.2,0.0,0.99608,0.0,0.66909]
[1779693853823,72.05,77163.3,0.0,0.99607,0.0,0.66947]
[1779693859377,72.05,77163.2,0.0,0.99607,0.0,0.66951]
[1779693864901,72.05,77164.71,0.0,0.99608,0.0,0.66887]
[1779693869934,72.05,77164.43,0.0,0.99608,0.0,0.66899]
[1779693874970,72.05,77164.38,0.0,0.99608,0.0,0.6681]
[1779693880012,72.05,77164.41,0.0,0.99608,0.0,0.66809]
[1779693885043,72.05,77163.67,0.0,0.99608,0.0,0.6684]
[1779693890077,72.05,77162.7,0.0,0.99608,0.0,0.66881]
[1779693895113,72.05,77162.75,0.0,0.99608,0.0,0.66879]
[1779693900146,72.05,77165.18,0.0,0.99609,0.0,0.66777]
[1779693905186,72.05,77164.52,0.0,0.99608,0.0,0.66804]
[1779693910221,72.05,77162.67,0.0,0.99608,0.0,0.66882]
[1779693915257,72.05,77165.74,0.0,0.99609,0.0,0.66753]
[1779693920291,72.05,77165.79,0.0,0.99609,0.0,0.66751]
[1779693927341,72.05,77164.62,0.0,0.99608,0.0,0.668]
[1779693933383,72.05,77164.65,0.0,0.99609,0.0,0.66708]
[1779693938417,72.05,77163.89,0.0,0.99609,0.0,0.6674]
[1779693943454,72.05,77163.49,0.0,0.99609,0.0,0.66757]
[1779693949495,72.05,77163.39,0.0,0.99609,0.0,0.66761]
[1779693955537,72.05,77163.83,0.0,0.99609,0.0,0.66742]
[1779693960572,72.05,77162.35,0.0,0.99608,0.0,0.66805]
[1779693965607,72.05,77161.1,0.0,0.99608,0.0,0.66857]
[1779693969637,72.05,77155.87,0.0,0.99606,0.0,0.67078]
[1779693970641,72.05,77143.24,0.0,0.99603,0.0,0.67612]
[1779693971650,72.05,77135.6,0.0,0.99601,0.0,0.67938]
[1779693977693,72.05,77137.07,0.0,0.99601,0.0,0.67875]
[1779693982726,72.05,77139.29,0.0,0.99602,0.0,0.6778]
[1779693987761,72.05,77137.08,0.0,0.99601,0.0,0.67875]
[1779693991788,72.05,77146.01,0.0,0.99604,0.0,0.67403]
[1779693996827,72.05,77147.4,0.0,0.99605,0.0,0.67344]
[1779694001860,72.05,77150.84,0.0,0.99606,0.0,0.67199]
[1779694006895,72.05,77155.22,0.0,0.99607,0.0,0.67014]
[1779694007902,72.05,77160.54,0.0,0.99608,0.0,0.6679]
[1779694011930,72.05,77160.77,0.0,0.99608,0.0,0.6678]
[1779694016964,72.05,77160.08,0.0,0.99608,0.0,0.66809]
[1779694021998,72.05,77163.39,0.0,0.99609,0.0,0.6667]
[1779694027036,72.05,77163.88,0.0,0.99609,0.0,0.6665]
[1779694032068,72.05,77163.12,0.0,0.99609,0.0,0.66682]
[1779694037106,72.05,77158.58,0.0,0.99608,0.0,0.66872]
[1779694044153,72.05,77158.17,0.0,0.99608,0.0,0.6689]
[1779694050713,72.05,77158.58,0.0,0.99608,0.0,0.66872]
[1779694056236,72.05,77154.76,0.0,0.99607,0.0,0.66942]
[1779694061272,72.05,77150.87,0.0,0.99606,0.0,0.67106]
[1779694069328,72.05,77150.48,0.0,0.99606,0.0,0.67123]
[1779694076379,72.05,77153.62,0.0,0.99607,0.0,0.6699]
[1779694081413,72.05,77153.73,0.0,0.99607,0.0,0.66986]
[1779694087456,72.05,77154.37,0.0,0.99607,0.0,0.66959]
[1779694094504,72.05,77154.67,0.0,0.99607,0.0,0.66946]
[1779694099540,72.05,77157.0,0.0,0.99608,0.0,0.66848]
[1779694105581,72.05,77156.75,0.0,0.99608,0.0,0.66858]
[1779694110617,72.05,77157.13,0.0,0.99608,0.0,0.66842]
[1779694115654,72.05,77156.39,0.0,0.99608,0.0,0.66783]
[1779694119681,72.05,77148.17,0.0,0.99606,0.0,0.67129]
[1779694124716,72.05,77145.39,0.0,0.99605,0.0,0.67247]
[1779694131764,72.05,77146.37,0.0,0.99605,0.0,0.67205]
[1779694136800,72.05,77143.58,0.0,0.99605,0.0,0.67323]
[1779694141835,72.05,77143.99,0.0,0.99605,0.0,0.67306]
[1779694146871,72.05,77145.39,0.0,0.99605,0.0,0.67247]
[1779694151905,72.05,77145.23,0.0,0.99605,0.0,0.67253]
[1779694155934,72.05,77152.87,0.0,0.99607,0.0,0.66931]
[1779694161494,72.05,77152.32,0.0,0.99607,0.0,0.66954]
[1779694167010,72.05,77151.9,0.0,0.99607,0.0,0.66972]
[1779694172046,72.05,77151.28,0.0,0.99607,0.0,0.66907]
[1779694177083,72.05,77150.82,0.0,0.99607,0.0,0.66926]
[1779694182117,72.05,77150.26,0.0,0.99607,0.0,0.6695]
[1779694185139,72.05,77144.43,0.0,0.99605,0.0,0.67196]
[1779694190175,72.05,77142.87,0.0,0.99605,0.0,0.67262]
[1779694195208,72.05,77143.04,0.0,0.99605,0.0,0.67255]
[1779694200243,72.05,77144.08,0.0,0.99605,0.0,0.67211]
[1779694205278,72.05,77144.65,0.0,0.99605,0.0,0.67187]
[1779694210322,72.05,77139.0,0.0,0.99604,0.0,0.67426]
[1779694211843,72.05,77137.88,0.0,0.99603,0.0,0.67473]
[1779694217369,72.05,77133.09,0.0,0.99602,0.0,0.67677]
[1779694223410,72.05,77132.08,0.0,0.99602,0.0,0.6772]
[1779694228445,72.05,77132.85,0.0,0.99602,0.0,0.67687]
[1779694234487,72.05,77132.71,0.0,0.99603,0.0,0.67601]
[1779694239525,72.05,77135.5,0.0,0.99603,0.0,0.67483]
[1779694246576,72.05,77136.22,0.0,0.99603,0.0,0.67452]
[1779694251612,72.05,77140.09,0.0,0.99605,0.0,0.67288]
[1779694255640,72.05,77145.14,0.0,0.99606,0.0,0.67074]
[1779694256648,72.05,77152.22,0.0,0.99608,0.0,0.66776]
[1779694261681,72.05,77153.55,0.0,0.99608,0.0,0.6672]
[1779694267724,72.05,77153.42,0.0,0.99608,0.0,0.66726]
[1779694272762,72.05,77155.06,0.0,0.99609,0.0,0.66657]
[1779694273770,72.05,77162.16,0.0,0.99611,0.0,0.66359]
[1779694278803,72.05,77160.36,0.0,0.9961,0.0,0.66434]
[1779694283840,72.05,77160.22,0.0,0.9961,0.0,0.6644]
[1779694288874,72.05,77159.83,0.0,0.9961,0.0,0.66457]
[1779694289881,72.05,77165.71,0.0,0.99612,0.0,0.66211]
[1779694290889,72.05,77171.47,0.0,0.99613,0.0,0.65971]
[1779694293909,72.05,77162.39,0.0,0.99611,0.0,0.66259]
[1779694298944,72.05,77160.25,0.0,0.99611,0.0,0.66348]
[1779694303979,72.05,77162.71,0.0,0.99611,0.0,0.66246]
[1779694309014,72.05,77162.99,0.0,0.99612,0.0,0.66234]
[1779694315056,72.05,77162.39,0.0,0.99611,0.0,0.66259]
[1779694321097,72.05,77161.54,0.0,0.99611,0.0,0.66294]
[1779694326134,72.05,77160.36,0.0,0.99611,0.0,0.66344]
[1779694332688,72.05,77155.96,0.0,0.9961,0.0,0.66528]
[1779694339224,72.05,77155.74,0.0,0.9961,0.0,0.66537]
[1779694344258,72.05,77156.52,0.0,0.9961,0.0,0.66505]
[1779694349294,72.05,77155.98,0.0,0.9961,0.0,0.66527]
[1779694354332,72.05,77155.29,0.0,0.9961,0.0,0.66465]
[1779694359366,72.05,77155.62,0.0,0.9961,0.0,0.66452]
[1779694367423,72.05,77155.34,0.0,0.9961,0.0,0.66463]
[1779694372974,72.05,77192.35,0.0,0.9962,0.0,0.64928]
[1779694373492,72.05,77202.66,0.0,0.99623,0.0,0.64506]
[1779694374487,72.05,77202.66,0.0,0.99623,0.0,0.64506]
[1779694375495,72.05,77197.37,0.0,0.99622,0.0,0.64722]
[1779694380534,72.05,77201.83,0.0,0.99623,0.0,0.6454]
[1779694383048,72.05,77202.99,0.0,0.99623,0.0,0.64492]
[1779694385569,72.05,77214.07,0.0,0.99626,0.0,0.64041]
[1779694386576,72.05,77213.46,0.0,0.99626,0.0,0.64066]
[1779694388595,72.05,77236.82,0.0,0.99632,0.0,0.63124]
[1779694389604,72.05,77248.02,0.0,0.99635,0.0,0.62677]
[1779694390610,72.05,77241.29,0.0,0.99633,0.0,0.62945]
[1779694391616,72.05,77233.57,0.0,0.99631,0.0,0.63255]
[1779694392624,72.05,77231.29,0.0,0.99631,0.0,0.63346]
[1779694396653,72.05,77226.96,0.0,0.9963,0.0,0.6352]
[1779694401686,72.05,77232.96,0.0,0.99631,0.0,0.63279]
[1779694405714,72.05,77241.9,0.0,0.99634,0.0,0.62921]
[1779694407731,72.05,77233.73,0.0,0.99631,0.0,0.63248]
[1779694412765,72.05,77228.74,0.0,0.99631,0.0,0.63361]
[1779694417800,72.05,77226.03,0.0,0.9963,0.0,0.6347]
[1779694423842,72.05,77227.64,0.0,0.9963,0.0,0.63405]
[1779694428877,72.05,77222.71,0.0,0.99629,0.0,0.63604]
[1779694433913,72.05,77222.07,0.0,0.99629,0.0,0.6363]
[1779694437941,72.05,77214.46,0.0,0.99627,0.0,0.63937]
[1779694442976,72.05,77212.52,0.0,0.99626,0.0,0.64016]
[1779694448017,72.05,77212.51,0.0,0.99626,0.0,0.64017]
[1779694453051,72.05,77212.39,0.0,0.99626,0.0,0.64021]
[1779694458086,72.05,77210.26,0.0,0.99626,0.0,0.64108]
[1779694464130,72.05,77209.32,0.0,0.99625,0.0,0.64146]
[1779694469164,72.05,77209.29,0.0,0.99625,0.0,0.64147]
[1779694474200,72.05,77209.28,0.0,0.99626,0.0,0.64059]
[1779694479234,72.05,77210.04,0.0,0.99626,0.0,0.64028]
[1779694484270,72.05,77208.65,0.0,0.99626,0.0,0.64085]
[1779694489304,72.05,77210.12,0.0,0.99626,0.0,0.64025]
[1779694494339,72.05,77209.43,0.0,0.99626,0.0,0.64053]
[1779694499375,72.05,77205.68,0.0,0.99625,0.0,0.64206]
[1779694504415,72.05,77209.47,0.0,0.99626,0.0,0.64052]
[1779694509449,72.05,77206.18,0.0,0.99625,0.0,0.64185]
[1779694514489,72.05,77199.92,0.0,0.99623,0.0,0.6444]
[1779694515494,72.05,77191.78,0.0,0.99621,0.0,0.64773]
[1779694516500,72.05,77187.43,0.0,0.9962,0.0,0.64952]
[1779694519524,72.05,77185.58,0.0,0.99619,0.0,0.65028]
[1779694524557,72.05,77184.72,0.0,0.99619,0.0,0.65063]
[1779694532099,72.05,77188.85,0.0,0.99621,0.0,0.64804]
[1779694535636,72.05,77191.18,0.0,0.99621,0.0,0.64709]
[1779694542169,72.05,77195.13,0.0,0.99622,0.0,0.64547]
[1779694546712,72.05,77203.52,0.0,0.99625,0.0,0.64205]
[1779694548727,72.05,77204.77,0.0,0.99625,0.0,0.64154]
[1779694553764,72.05,77203.67,0.0,0.99625,0.0,0.64199]
[1779694558796,72.05,77199.35,0.0,0.99624,0.0,0.64375]
[1779694563833,72.05,77195.78,0.0,0.99623,0.0,0.64521]
[1779694568868,72.05,77195.93,0.0,0.99623,0.0,0.64514]
[1779694573905,72.05,77190.88,0.0,0.99621,0.0,0.64721]
[1779694578937,72.05,77189.95,0.0,0.99621,0.0,0.64759]
[1779694583974,72.05,77190.44,0.0,0.99621,0.0,0.64739]
[1779694589008,72.05,77190.7,0.0,0.99621,0.0,0.64728]
[1779694593036,72.05,77196.01,0.0,0.99623,0.0,0.64422]
[1779694598071,72.05,77200.97,0.0,0.99625,0.0,0.6422]
[1779694603106,72.05,77202.74,0.0,0.99625,0.0,0.64148]
[1779694608141,72.05,77202.41,0.0,0.99625,0.0,0.64162]
[1779694614184,72.05,77198.23,0.0,0.99624,0.0,0.64332]
[1779694619217,72.05,77198.73,0.0,0.99624,0.0,0.64311]
[1779694624252,72.05,77196.36,0.0,0.99623,0.0,0.64408]
[1779694629288,72.05,77198.52,0.0,0.99624,0.0,0.6432]
[1779694634323,72.05,77199.06,0.0,0.99624,0.0,0.64298]
[1779694639359,72.05,77200.72,0.0,0.99624,0.0,0.6423]
[1779694640365,72.05,77206.04,0.0,0.99626,0.0,0.64014]
[1779694645401,72.05,77203.09,0.0,0.99625,0.0,0.64134]
[1779694650434,72.05,77203.34,0.0,0.99625,0.0,0.64124]
[1779694655470,72.05,77202.18,0.0,0.99625,0.0,0.64083]
[1779694657485,72.05,77195.45,0.0,0.99624,0.0,0.64357]
[1779694662518,72.05,77195.89,0.0,0.99624,0.0,0.64339]
[1779694669567,72.05,77196.6,0.0,0.99624,0.0,0.6431]
[1779694674603,72.05,77195.85,0.0,0.99624,0.0,0.6434]
[1779694679638,72.05,77196.06,0.0,0.99624,0.0,0.64332]
[1779694684673,72.05,77199.19,0.0,0.99625,0.0,0.64204]
[1779694689709,72.05,77201.99,0.0,0.99625,0.0,0.6409]
[1779694694745,72.05,77202.4,0.0,0.99625,0.0,0.64074]
[1779694699780,72.05,77201.93,0.0,0.99625,0.0,0.64093]
[1779694704814,72.05,77201.24,0.0,0.99625,0.0,0.64121]
[1779694712358,72.05,77200.95,0.0,0.99626,0.0,0.64044]
[1779694717907,72.05,77208.42,0.0,0.99628,0.0,0.63741]
[1779694722428,72.05,77210.98,0.0,0.99628,0.0,0.63638]
[1779694727980,72.05,77206.27,0.0,0.99627,0.0,0.63828]
[1779694729992,72.05,77203.4,0.0,0.99626,0.0,0.63945]
[1779694735031,72.05,77205.25,0.0,0.99627,0.0,0.6387]
[1779694741070,72.05,77206.34,0.0,0.99627,0.0,0.63826]
[1779694746105,72.05,77207.0,0.0,0.99627,0.0,0.63799]
[1779694751140,72.05,77203.9,0.0,0.99626,0.0,0.63924]
[1779694756175,72.05,77202.64,0.0,0.99626,0.0,0.63976]
[1779694762217,72.05,77202.1,0.0,0.99626,0.0,0.63997]
[1779694763223,72.05,77194.39,0.0,0.99624,0.0,0.64311]
[1779694768259,72.05,77193.4,0.0,0.99624,0.0,0.64351]
[1779694773300,72.05,77194.36,0.0,0.99624,0.0,0.64224]
[1779694778332,72.05,77195.28,0.0,0.99625,0.0,0.64186]
[1779694783366,72.05,77193.27,0.0,0.99624,0.0,0.64268]
[1779694785382,72.05,77218.33,0.0,0.99631,0.0,0.63254]
[1779694786387,72.05,77226.41,0.0,0.99633,0.0,0.6293]
[1779694787393,72.05,77231.81,0.0,0.99634,0.0,0.62714]
[1779694792429,72.05,77230.29,0.0,0.99634,0.0,0.62775]
[1779694797463,72.05,77227.62,0.0,0.99633,0.0,0.62882]
[1779694802499,72.05,77225.99,0.0,0.99633,0.0,0.62947]
[1779694804513,72.05,77219.97,0.0,0.99631,0.0,0.63188]
[1779694807535,72.05,77213.68,0.0,0.99629,0.0,0.63441]
[1779694814086,72.05,77210.63,0.0,0.99629,0.0,0.63564]
[1779694820624,72.05,77208.22,0.0,0.99628,0.0,0.63661]
[1779694825660,72.05,77207.2,0.0,0.99628,0.0,0.63703]
[1779694830695,72.05,77204.82,0.0,0.99627,0.0,0.63799]
[1779694835732,72.05,77201.82,0.0,0.99627,0.0,0.63832]
[1779694840767,72.05,77202.42,0.0,0.99627,0.0,0.63808]
[1779694845801,72.05,77202.12,0.0,0.99627,0.0,0.6382]
[1779694850837,72.05,77201.38,0.0,0.99627,0.0,0.6385]
[1779694855873,72.05,77202.25,0.0,0.99627,0.0,0.63815]
[1779694860907,72.05,77201.95,0.0,0.99627,0.0,0.63827]
[1779694868969,72.05,77202.72,0.0,0.99627,0.0,0.63796]
[1779694874511,72.05,77203.74,0.0,0.99627,0.0,0.63754]
[1779694880051,72.05,77204.29,0.0,0.99627,0.0,0.63732]
[1779694885091,72.05,77204.02,0.0,0.99627,0.0,0.63743]
[1779694890120,72.05,77202.97,0.0,0.99627,0.0,0.63786]
[1779694898178,72.05,77202.93,0.0,0.99628,0.0,0.63699]
[1779694903212,72.05,77203.13,0.0,0.99628,0.0,0.63691]
[1779694908247,72.05,77203.19,0.0,0.99628,0.0,0.63689]
[1779694914791,72.05,77202.94,0.0,0.99628,0.0,0.63699]
[1779694920363,72.05,77203.54,0.0,0.99628,0.0,0.63674]
[1779694925400,72.05,77203.8,0.0,0.99628,0.0,0.63664]
[1779694930435,72.05,77203.67,0.0,0.99628,0.0,0.63669]
[1779694941512,72.05,77203.15,0.0,0.99628,0.0,0.6369]
[1779694946547,72.05,77203.9,0.0,0.99628,0.0,0.6366]
[1779694951582,72.05,77202.91,0.0,0.99628,0.0,0.63612]
[1779694957623,72.05,77203.86,0.0,0.99628,0.0,0.63573]
[1779694960645,72.05,77198.42,0.0,0.99627,0.0,0.63793]
[1779694965680,72.05,77198.12,0.0,0.99627,0.0,0.63806]
[1779694970715,72.05,77198.81,0.0,0.99627,0.0,0.63778]
[1779694975751,72.05,77201.0,0.0,0.99628,0.0,0.63689]
[1779694980785,72.05,77201.36,0.0,0.99628,0.0,0.63674]
[1779694985292,72.05,77219.37,0.0,0.99633,0.0,0.6295]
[1779694985821,72.05,77219.37,0.0,0.99633,0.0,0.6295]
[1779694986828,72.05,77224.71,0.0,0.99634,0.0,0.62736]
[1779694991865,72.05,77223.84,0.0,0.99634,0.0,0.62771]
[1779694995363,72.05,77231.95,0.0,0.99636,0.0,0.62448]
[1779695000926,72.05,77232.06,0.0,0.99636,0.0,0.62444]
[1779695005961,72.05,77231.54,0.0,0.99636,0.0,0.62464]
[1779695010996,72.05,77231.33,0.0,0.99636,0.0,0.62473]
[1779695017041,72.05,77231.09,0.0,0.99636,0.0,0.62395]
[1779695022075,72.05,77228.21,0.0,0.99635,0.0,0.6251]
[1779695027110,72.05,77226.95,0.0,0.99635,0.0,0.6256]
[1779695032145,72.05,77225.6,0.0,0.99635,0.0,0.62614]
[1779695037179,72.05,77224.55,0.0,0.99634,0.0,0.62656]
[1779695039192,72.05,77230.35,0.0,0.99636,0.0,0.62425]
[1779695044228,72.05,77232.8,0.0,0.99637,0.0,0.62327]
[1779695049263,72.05,77235.03,0.0,0.99637,0.0,0.62239]
[1779695052286,72.05,77241.25,0.0,0.99639,0.0,0.61993]
[1779695054301,72.05,77246.73,0.0,0.9964,0.0,0.61776]
[1779695059335,72.05,77250.09,0.0,0.99641,0.0,0.61644]
[1779695064370,72.05,77250.1,0.0,0.99641,0.0,0.61644]
[1779695069406,72.05,77251.53,0.0,0.99641,0.0,0.61588]
[1779695074446,72.05,77257.47,0.0,0.99643,0.0,0.61269]
[1779695075453,72.05,77246.01,0.0,0.99641,0.0,0.61719]
[1779695080485,72.05,77247.2,0.0,0.99641,0.0,0.61672]
[1779695085521,72.05,77244.78,0.0,0.9964,0.0,0.61767]
[1779695090556,72.05,77246.52,0.0,0.99641,0.0,0.61699]
[1779695095590,72.05,77249.26,0.0,0.99641,0.0,0.61591]
[1779695100627,72.05,77244.15,0.0,0.9964,0.0,0.61792]
[1779695101634,72.05,77244.08,0.0,0.9964,0.0,0.61795]
[1779695107678,72.05,77240.96,0.0,0.99639,0.0,0.61918]
[1779695109692,72.05,77235.45,0.0,0.99638,0.0,0.62136]
[1779695113722,72.05,77229.85,0.0,0.99636,0.0,0.62358]
[1779695118755,72.05,77229.01,0.0,0.99636,0.0,0.62391]
[1779695123790,72.05,77231.07,0.0,0.99637,0.0,0.62309]
[1779695128824,72.05,77230.08,0.0,0.99636,0.0,0.62349]
[1779695133861,72.05,77234.16,0.0,0.99638,0.0,0.621]
[1779695139912,72.05,77236.89,0.0,0.99639,0.0,0.61992]
[1779695144946,72.05,77241.35,0.0,0.9964,0.0,0.61816]
[1779695149981,72.05,77244.87,0.0,0.99641,0.0,0.61677]
[1779695155017,72.05,77248.74,0.0,0.99642,0.0,0.61525]
[1779695160054,72.05,77249.85,0.0,0.99642,0.0,0.61482]
[1779695165086,72.05,77250.59,0.0,0.99642,0.0,0.61453]
[1779695170121,72.05,77251.55,0.0,0.99642,0.0,0.61415]
[1779695176761,72.05,77251.15,0.0,0.99642,0.0,0.61431]
[1779695182205,72.05,77238.89,0.0,0.99639,0.0,0.61913]
[1779695183214,72.05,77235.2,0.0,0.99638,0.0,0.62059]
[1779695188252,72.05,77240.3,0.0,0.9964,0.0,0.61857]
[1779695189256,72.05,77254.16,0.0,0.99643,0.0,0.61313]
[1779695190263,72.05,77254.56,0.0,0.99643,0.0,0.61297]
[1779695192277,72.05,77265.62,0.0,0.99647,0.0,0.6078]
[1779695194291,72.05,77270.79,0.0,0.99648,0.0,0.6058]
[1779695196905,72.05,77270.99,0.0,0.99648,0.0,0.60572]
[1779695203353,72.05,77270.07,0.0,0.99648,0.0,0.60608]
[1779695209395,72.05,77267.83,0.0,0.99647,0.0,0.60695]
[1779695214430,72.05,77268.1,0.0,0.99647,0.0,0.60684]
[1779695219471,72.05,77262.32,0.0,0.99646,0.0,0.60909]
[1779695221485,72.05,77261.78,0.0,0.99646,0.0,0.6093]
[1779695226520,72.05,77260.67,0.0,0.99645,0.0,0.60973]
[1779695231560,72.05,77261.94,0.0,0.99646,0.0,0.60924]
[1779695234579,72.05,77256.2,0.0,0.99644,0.0,0.61147]
[1779695239614,72.05,77254.94,0.0,0.99644,0.0,0.61197]
[1779695244648,72.05,77255.42,0.0,0.99644,0.0,0.61178]
[1779695249692,72.05,77250.86,0.0,0.99643,0.0,0.61356]
[1779695255725,72.05,77253.22,0.0,0.99644,0.0,0.61178]
[1779695262774,72.05,77253.57,0.0,0.99644,0.0,0.61165]
[1779695267809,72.05,77254.24,0.0,0.99644,0.0,0.61138]
[1779695273851,72.05,77255.34,0.0,0.99644,0.0,0.61095]
[1779695279893,72.05,77256.75,0.0,0.99645,0.0,0.6104]
[1779695284929,72.05,77257.58,0.0,0.99645,0.0,0.61008]
[1779695289964,72.05,77260.02,0.0,0.99646,0.0,0.60913]
[1779695294999,72.05,77260.51,0.0,0.99646,0.0,0.60894]
[1779695300035,72.05,77258.83,0.0,0.99645,0.0,0.60959]
[1779695305071,72.05,77256.78,0.0,0.99645,0.0,0.61039]
[1779695310108,72.05,77256.77,0.0,0.99645,0.0,0.6104]
[1779695312120,72.05,77249.53,0.0,0.99643,0.0,0.61237]
[1779695317751,72.05,77249.19,0.0,0.99643,0.0,0.6125]
[1779695323196,72.05,77253.31,0.0,0.99644,0.0,0.61089]
[1779695329238,72.05,77252.97,0.0,0.99644,0.0,0.61102]
[1779695334274,72.05,77252.9,0.0,0.99644,0.0,0.61105]
[1779695340315,72.05,77252.08,0.0,0.99644,0.0,0.61137]
[1779695345351,72.05,77252.19,0.0,0.99644,0.0,0.61133]
[1779695350386,72.05,77251.6,0.0,0.99644,0.0,0.61156]
[1779695355421,72.05,77251.65,0.0,0.99644,0.0,0.61154]
[1779695363477,72.05,77251.33,0.0,0.99644,0.0,0.61166]
[1779695368515,72.05,77251.47,0.0,0.99644,0.0,0.61161]
[1779695373548,72.05,77250.6,0.0,0.99644,0.0,0.61109]
[1779695379590,72.05,77250.87,0.0,0.99644,0.0,0.61099]
[1779695384624,72.05,77249.79,0.0,0.99644,0.0,0.61141]
[1779695390666,72.05,77249.84,0.0,0.99644,0.0,0.61139]
[1779695395702,72.05,77250.47,0.0,0.99644,0.0,0.61114]
[1779695400738,72.05,77250.27,0.0,0.99644,0.0,0.61122]
[1779695406779,72.05,77250.31,0.0,0.99644,0.0,0.61121]
[1779695411814,72.05,77249.45,0.0,0.99644,0.0,0.61154]
[1779695418455,72.05,77249.41,0.0,0.99644,0.0,0.61156]
[1779695423898,72.05,77248.06,0.0,0.99643,0.0,0.61209]
[1779695428935,72.05,77245.47,0.0,0.99643,0.0,0.6131]
[1779695433968,72.05,77245.75,0.0,0.99643,0.0,0.61213]
[1779695439005,72.05,77245.91,0.0,0.99643,0.0,0.61207]
[1779695445046,72.05,77241.11,0.0,0.99642,0.0,0.61395]
[1779695450081,72.05,77240.0,0.0,0.99642,0.0,0.61438]
[1779695455116,72.05,77241.12,0.0,0.99642,0.0,0.61395]
[1779695460153,72.05,77241.63,0.0,0.99642,0.0,0.61375]
[1779695465187,72.05,77242.1,0.0,0.99642,0.0,0.61356]
[1779695470224,72.05,77241.55,0.0,0.99642,0.0,0.61378]
[1779695475258,72.05,77242.29,0.0,0.99642,0.0,0.61349]
[1779695480307,72.05,77242.66,0.0,0.99643,0.0,0.61334]
[1779695485328,72.05,77237.32,0.0,0.99641,0.0,0.61544]
[1779695489356,72.05,77232.49,0.0,0.9964,0.0,0.61734]
[1779695495397,72.05,77230.72,0.0,0.9964,0.0,0.61717]
[1779695499426,72.05,77224.56,0.0,0.99638,0.0,0.6196]
[1779695504461,72.05,77222.64,0.0,0.99638,0.0,0.62036]
[1779695509497,72.05,77218.28,0.0,0.99637,0.0,0.62209]
[1779695514531,72.05,77217.76,0.0,0.99637,0.0,0.6223]
[1779695519565,72.05,77216.69,0.0,0.99636,0.0,0.62272]
[1779695524602,72.05,77215.98,0.0,0.99636,0.0,0.62301]
[1779695529635,72.05,77217.29,0.0,0.99636,0.0,0.62249]
[1779695534672,72.05,77220.29,0.0,0.99637,0.0,0.6213]
[1779695537304,72.05,77224.99,0.0,0.99638,0.0,0.61943]
[1779695539705,72.05,77232.71,0.0,0.9964,0.0,0.61639]
[1779695544741,72.05,77235.58,0.0,0.99641,0.0,0.61526]
[1779695548769,72.05,77242.56,0.0,0.99643,0.0,0.61252]
[1779695550785,72.05,77243.57,0.0,0.99643,0.0,0.61213]
[1779695555819,72.05,77243.97,0.0,0.99644,0.0,0.61111]
[1779695560853,72.05,77244.25,0.0,0.99644,0.0,0.611]
[1779695565887,72.05,77242.38,0.0,0.99643,0.0,0.61173]
[1779695570923,72.05,77240.34,0.0,0.99643,0.0,0.61253]
[1779695575959,72.05,77241.08,0.0,0.99643,0.0,0.61224]
[1779695582000,72.05,77243.04,0.0,0.99644,0.0,0.61148]
[1779695587036,72.05,77243.81,0.0,0.99644,0.0,0.61118]
[1779695592071,72.05,77244.37,0.0,0.99644,0.0,0.61096]
[1779695597105,72.05,77244.27,0.0,0.99644,0.0,0.611]
[1779695602140,72.05,77245.24,0.0,0.99644,0.0,0.61062]
[1779695607175,72.05,77245.14,0.0,0.99644,0.0,0.61066]
[1779695615232,72.05,77245.32,0.0,0.99645,0.0,0.60973]
[1779695617245,72.05,77257.26,0.0,0.99648,0.0,0.60509]
[1779695624295,72.05,77260.08,0.0,0.99649,0.0,0.604]
[1779695635372,72.05,77257.87,0.0,0.99648,0.0,0.60485]
[1779695637386,72.05,77252.15,0.0,0.99646,0.0,0.60707]
[1779695642421,72.05,77251.63,0.0,0.99646,0.0,0.60727]
[1779695648076,72.05,77251.51,0.0,0.99646,0.0,0.60732]
[1779695653498,72.05,77250.52,0.0,0.99646,0.0,0.6077]
[1779695658534,72.05,77249.34,0.0,0.99646,0.0,0.60816]
[1779695665582,72.05,77249.56,0.0,0.99646,0.0,0.60808]
[1779695672630,72.05,77252.78,0.0,0.99647,0.0,0.60597]
[1779695675677,72.05,77259.67,0.0,0.99649,0.0,0.6033]
[1779695678286,72.05,77262.06,0.0,0.9965,0.0,0.60238]
[1779695684740,72.05,77259.46,0.0,0.99649,0.0,0.60339]
[1779695689775,72.05,77265.46,0.0,0.9965,0.0,0.60107]
[1779695692796,72.05,77270.35,0.0,0.99652,0.0,0.59919]
[1779695694810,72.05,77272.91,0.0,0.99652,0.0,0.59821]
[1779695699846,72.05,77278.69,0.0,0.99654,0.0,0.59599]
[1779695704883,72.05,77281.58,0.0,0.99654,0.0,0.59489]
[1779695709914,72.05,77283.51,0.0,0.99655,0.0,0.59415]
[1779695714951,72.05,77282.34,0.0,0.99655,0.0,0.5946]
[1779695719985,72.05,77283.63,0.0,0.99655,0.0,0.59411]
[1779695725024,72.05,77284.63,0.0,0.99655,0.0,0.59372]
[1779695730057,72.05,77285.17,0.0,0.99655,0.0,0.59352]
[1779695736101,72.05,77290.07,0.0,0.99657,0.0,0.59082]
[1779695741134,72.05,77291.28,0.0,0.99657,0.0,0.59036]
[1779695746174,72.05,77287.05,0.0,0.99656,0.0,0.59196]
[1779695748187,72.05,77281.84,0.0,0.99655,0.0,0.59395]
[1779695753221,72.05,77282.51,0.0,0.99655,0.0,0.59369]
[1779695758258,72.05,77284.19,0.0,0.99656,0.0,0.59305]
[1779695760271,72.05,77277.29,0.0,0.99654,0.0,0.59569]
[1779695764299,72.05,77269.75,0.0,0.99652,0.0,0.59857]
[1779695769334,72.05,77265.82,0.0,0.99651,0.0,0.60008]
[1779695772355,72.05,77277.24,0.0,0.99654,0.0,0.5957]
[1779695775377,72.05,77282.91,0.0,0.99655,0.0,0.59354]
[1779695780412,72.05,77287.44,0.0,0.99656,0.0,0.59182]
[1779695785446,72.05,77287.97,0.0,0.99657,0.0,0.59161]
[1779695792495,72.05,77285.85,0.0,0.99656,0.0,0.59158]
[1779695797530,72.05,77285.78,0.0,0.99656,0.0,0.59161]
[1779695802568,72.05,77285.93,0.0,0.99656,0.0,0.59155]
[1779695808610,72.05,77286.31,0.0,0.99657,0.0,0.59141]
[1779695814651,72.05,77286.37,0.0,0.99657,0.0,0.59139]
[1779695819686,72.05,77285.73,0.0,0.99656,0.0,0.59163]
[1779695824723,72.05,77287.07,0.0,0.99657,0.0,0.59112]
[1779695829757,72.05,77286.82,0.0,0.99657,0.0,0.59121]
[1779695834793,72.05,77287.63,0.0,0.99657,0.0,0.59091]
[1779695839828,72.05,77286.94,0.0,0.99657,0.0,0.59117]
[1779695844863,72.05,77286.81,0.0,0.99657,0.0,0.59122]
[1779695849902,72.05,77286.74,0.0,0.99657,0.0,0.59124]
[1779695854940,72.05,77286.14,0.0,0.99657,0.0,0.59064]
[1779695859976,72.05,77284.3,0.0,0.99657,0.0,0.59133]
[1779695866016,72.05,77281.87,0.0,0.99656,0.0,0.59226]
[1779695873065,72.05,77280.89,0.0,0.99656,0.0,0.59263]
[1779695878101,72.05,77277.91,0.0,0.99655,0.0,0.59377]
[1779695881121,72.05,77288.19,0.0,0.99658,0.0,0.58986]
[1779695882127,72.05,77293.0,0.0,0.99659,0.0,0.58804]
[1779695884141,72.05,77293.54,0.0,0.99659,0.0,0.58783]
[1779695889178,72.05,77296.56,0.0,0.9966,0.0,0.58669]
[1779695894213,72.05,77299.47,0.0,0.9966,0.0,0.58559]
[1779695897235,72.05,77308.02,0.0,0.99662,0.0,0.58238]
[1779695901261,72.05,77312.0,0.0,0.99663,0.0,0.58089]
[1779695906297,72.05,77314.56,0.0,0.99664,0.0,0.57993]
[1779695911332,72.05,77313.45,0.0,0.99664,0.0,0.57952]
[1779695914355,72.05,77305.85,0.0,0.99662,0.0,0.58237]
[1779695919393,72.05,77299.67,0.0,0.99661,0.0,0.58469]
[1779695923416,72.05,77303.82,0.0,0.99662,0.0,0.58313]
[1779695928451,72.05,77302.73,0.0,0.99662,0.0,0.58354]
[1779695932479,72.05,77294.71,0.0,0.9966,0.0,0.58656]
[1779695937514,72.05,77292.91,0.0,0.99659,0.0,0.58724]
[1779695942549,72.05,77289.92,0.0,0.99658,0.0,0.58837]
[1779695948592,72.05,77290.35,0.0,0.99659,0.0,0.5882]
[1779695950605,72.05,77298.91,0.0,0.99661,0.0,0.58497]
[1779695955640,72.05,77300.83,0.0,0.99661,0.0,0.58425]
[1779695960675,72.05,77299.81,0.0,0.99661,0.0,0.58464]
[1779695965711,72.05,77299.11,0.0,0.99661,0.0,0.5849]
[1779695971753,72.05,77298.6,0.0,0.99661,0.0,0.58426]
[1779695976786,72.05,77299.05,0.0,0.99661,0.0,0.58409]
[1779695981822,72.05,77298.21,0.0,0.99661,0.0,0.58441]
[1779695986857,72.05,77297.78,0.0,0.99661,0.0,0.58457]
[1779695993906,72.05,77297.02,0.0,0.99661,0.0,0.58485]
[1779695996928,72.05,77304.34,0.0,0.99662,0.0,0.5821]
[1779695999947,72.05,77312.1,0.0,0.99664,0.0,0.5792]
[1779696001601,72.05,77312.1,0.0,0.99664,0.0,0.5792]
[1779696003175,72.05,77318.04,0.0,0.99666,0.0,0.57699]
[1779696000145,72.05,77318.04,0.0,0.99666,0.0,0.57699]
[1779696008260,72.05,77318.04,0.0,0.99666,0.0,0.57699]
[1779696008277,72.05,77306.89,0.0,0.99663,0.0,0.58115]
[1779696012884,72.05,77306.7,0.0,0.99663,0.0,0.58122]
[1779696018110,72.05,77301.26,0.0,0.99662,0.0,0.58326]
[1779696023133,72.05,77302.66,0.0,0.99662,0.0,0.58273]
[1779696024144,72.05,77307.98,0.0,0.99663,0.0,0.58074]
[1779696027166,72.05,77302.89,0.0,0.99662,0.0,0.58265]
[1779696032200,72.05,77300.08,0.0,0.99662,0.0,0.58287]
[1779696037234,72.05,77285.09,0.0,0.99658,0.0,0.58853]
[1779696039866,72.05,77277.45,0.0,0.99656,0.0,0.59142]
[1779696045293,72.05,77281.49,0.0,0.99657,0.0,0.58989]
[1779696049323,72.05,77282.44,0.0,0.99658,0.0,0.58953]
[1779696051337,72.05,77277.05,0.0,0.99656,0.0,0.59158]
[1779696056372,72.05,77277.82,0.0,0.99656,0.0,0.59128]
[1779696061407,72.05,77273.3,0.0,0.99655,0.0,0.593]
[1779696066445,72.05,77270.37,0.0,0.99654,0.0,0.59412]
[1779696071477,72.05,77269.82,0.0,0.99654,0.0,0.59433]
[1779696074502,72.05,77276.0,0.0,0.99656,0.0,0.59198]
[1779696079539,72.05,77280.64,0.0,0.99657,0.0,0.59021]
[1779696084571,72.05,77285.31,0.0,0.99658,0.0,0.58844]
[1779696089610,72.05,77287.74,0.0,0.99659,0.0,0.58752]
[1779696094645,72.05,77291.03,0.0,0.9966,0.0,0.58545]
[1779696099680,72.05,77291.78,0.0,0.9966,0.0,0.58517]
[1779696104716,72.05,77291.87,0.0,0.9966,0.0,0.58513]
[1779696109750,72.05,77284.5,0.0,0.99659,0.0,0.58791]
[1779696114787,72.05,77284.71,0.0,0.99659,0.0,0.58783]
[1779696119823,72.05,77286.11,0.0,0.99659,0.0,0.58731]
[1779696124859,72.05,77286.96,0.0,0.99659,0.0,0.58698]
[1779696129893,72.05,77284.44,0.0,0.99658,0.0,0.58794]
[1779696139962,72.05,77283.11,0.0,0.99658,0.0,0.58844]
[1779696144999,72.05,77282.14,0.0,0.99658,0.0,0.58881]
[1779696150645,72.05,77280.74,0.0,0.99658,0.0,0.58934]
[1779696155069,72.05,77285.57,0.0,0.99659,0.0,0.58668]
[1779696160715,72.05,77282.3,0.0,0.99658,0.0,0.58791]
[1779696166146,72.05,77283.09,0.0,0.99659,0.0,0.58761]
[1779696171181,72.05,77280.6,0.0,0.99658,0.0,0.58856]
[1779696174202,72.05,77270.64,0.0,0.99656,0.0,0.59234]
[1779696179237,72.05,77268.14,0.0,0.99655,0.0,0.59329]
[1779696184272,72.05,77266.77,0.0,0.99655,0.0,0.59381]
[1779696190925,72.05,77270.87,0.0,0.99656,0.0,0.59225]
[1779696191336,72.05,77270.87,0.0,0.99656,0.0,0.59225]
[1779696192342,72.05,77290.4,0.0,0.9966,0.0,0.58485]
[1779696197380,72.05,77294.85,0.0,0.99662,0.0,0.58318]
[1779696202415,72.05,77299.79,0.0,0.99663,0.0,0.58133]
[1779696207450,72.05,77300.34,0.0,0.99663,0.0,0.58112]
[1779696212485,72.05,77302.87,0.0,0.99664,0.0,0.57935]
[1779696217521,72.05,77301.01,0.0,0.99664,0.0,0.58004]
[1779696221547,72.05,77292.04,0.0,0.99661,0.0,0.58341]
[1779696227590,72.05,77290.12,0.0,0.99661,0.0,0.58413]
[1779696232626,72.05,77290.94,0.0,0.99661,0.0,0.58382]
[1779696239682,72.05,77290.82,0.0,0.99661,0.0,0.58386]
[1779696241691,72.05,77283.44,0.0,0.99659,0.0,0.58665]
[1779696242698,72.05,77283.27,0.0,0.99659,0.0,0.58671]
[1779696247732,72.05,77284.43,0.0,0.99659,0.0,0.58627]
[1779696253774,72.05,77285.28,0.0,0.9966,0.0,0.58595]
[1779696258809,72.05,77287.58,0.0,0.9966,0.0,0.58508]
[1779696263847,72.05,77288.94,0.0,0.99661,0.0,0.58457]
[1779696268881,72.05,77286.63,0.0,0.9966,0.0,0.58544]
[1779696273917,72.05,77287.38,0.0,0.99661,0.0,0.58433]
[1779696278952,72.05,77287.43,0.0,0.99661,0.0,0.58431]
[1779696283986,72.05,77287.12,0.0,0.99661,0.0,0.58443]
[1779696289026,72.05,77287.97,0.0,0.99661,0.0,0.58411]
[1779696295069,72.05,77287.94,0.0,0.99661,0.0,0.58412]
[1779696300110,72.05,77330.49,0.0,0.99671,0.0,0.56829]
[1779696301119,72.05,77329.31,0.0,0.99671,0.0,0.56873]
[1779696306154,72.05,77330.76,0.0,0.99671,0.0,0.56819]
[1779696311189,72.05,77326.74,0.0,0.9967,0.0,0.56967]
[1779696318239,72.05,77327.17,0.0,0.9967,0.0,0.56951]
[1779696323273,72.05,77327.46,0.0,0.9967,0.0,0.56941]
[1779696328309,72.05,77330.06,0.0,0.99671,0.0,0.56845]
[1779696329316,72.05,77323.46,0.0,0.99669,0.0,0.57088]
[1779696333342,72.05,77318.33,0.0,0.99669,0.0,0.57196]
[1779696338378,72.05,77315.84,0.0,0.99668,0.0,0.57288]
[1779696344421,72.05,77314.0,0.0,0.99668,0.0,0.57356]
[1779696353484,72.05,77312.03,0.0,0.99667,0.0,0.57429]
[1779696360533,72.05,77310.17,0.0,0.99667,0.0,0.57498]
[1779696361540,72.05,77303.36,0.0,0.99665,0.0,0.57751]
[1779696366576,72.05,77301.31,0.0,0.99665,0.0,0.57828]
[1779696371610,72.05,77302.05,0.0,0.99665,0.0,0.578]
[1779696377653,72.05,77301.76,0.0,0.99665,0.0,0.57811]
[1779696385708,72.05,77305.64,0.0,0.99666,0.0,0.57666]
[1779696390746,72.05,77303.01,0.0,0.99665,0.0,0.57764]
[1779696395781,72.05,77303.08,0.0,0.99665,0.0,0.57679]
[1779696406863,72.05,77303.4,0.0,0.99666,0.0,0.57667]
[1779696409882,72.05,77295.47,0.0,0.99664,0.0,0.57963]
[1779696416930,72.05,77294.84,0.0,0.99663,0.0,0.57987]
[1779696421983,72.05,77294.49,0.0,0.99663,0.0,0.58]
[1779696427002,72.05,77292.45,0.0,0.99663,0.0,0.58076]
[1779696432037,72.05,77291.94,0.0,0.99663,0.0,0.58095]
[1779696437072,72.05,77291.92,0.0,0.99663,0.0,0.58096]
[1779696442107,72.05,77292.35,0.0,0.99663,0.0,0.5808]
[1779696447144,72.05,77291.3,0.0,0.99663,0.0,0.58119]
[1779696452176,72.05,77291.87,0.0,0.99663,0.0,0.58015]
[1779696457212,72.05,77289.43,0.0,0.99663,0.0,0.58107]
[1779696459226,72.05,77284.67,0.0,0.99661,0.0,0.58285]
[1779696464261,72.05,77285.68,0.0,0.99662,0.0,0.58247]
[1779696469297,72.05,77284.41,0.0,0.99661,0.0,0.58295]
[1779696475338,72.05,77284.31,0.0,0.99661,0.0,0.58299]
[1779696483394,72.05,77284.26,0.0,0.99661,0.0,0.58301]
[1779696494471,72.05,77285.63,0.0,0.99662,0.0,0.58249]
[1779696499506,72.05,77284.07,0.0,0.99661,0.0,0.58308]
[1779696507155,72.05,77285.52,0.0,0.99662,0.0,0.58253]
[1779696515619,72.05,77286.06,0.0,0.99662,0.0,0.5815]
[1779696520653,72.05,77286.1,0.0,0.99662,0.0,0.58149]
[1779696525688,72.05,77286.55,0.0,0.99662,0.0,0.58132]
[1779696531729,72.05,77289.55,0.0,0.99663,0.0,0.58019]
[1779696537365,72.05,77286.37,0.0,0.99662,0.0,0.58138]
[1779696544822,72.05,77286.42,0.0,0.99662,0.0,0.58137]
[1779696557914,72.05,77285.42,0.0,0.99662,0.0,0.58174]
[1779696567575,72.05,77283.87,0.0,0.99662,0.0,0.58232]
[1779696573020,72.05,77284.18,0.0,0.99662,0.0,0.58138]
[1779696578056,72.05,77285.43,0.0,0.99663,0.0,0.58091]
[1779696583093,72.05,77284.85,0.0,0.99662,0.0,0.58113]
[1779696586117,72.05,77291.6,0.0,0.99664,0.0,0.5786]
[1779696587122,72.05,77292.99,0.0,0.99664,0.0,0.57808]
[1779696592162,72.05,77293.77,0.0,0.99665,0.0,0.57779]
[1779696594170,72.05,77299.22,0.0,0.99666,0.0,0.57576]
[1779696599205,72.05,77298.23,0.0,0.99666,0.0,0.57613]
[1779696604249,72.05,77300.7,0.0,0.99666,0.0,0.57521]
[1779696610290,72.05,77301.8,0.0,0.99667,0.0,0.5748]
[1779696615326,72.05,77295.97,0.0,0.99665,0.0,0.57697]
[1779696618351,72.05,77293.44,0.0,0.99664,0.0,0.57791]
[1779696623384,72.05,77291.36,0.0,0.99664,0.0,0.57869]
[1779696632447,72.05,77290.08,0.0,0.99664,0.0,0.57834]
[1779696637485,72.05,77288.94,0.0,0.99664,0.0,0.57877]
[1779696642521,72.05,77284.62,0.0,0.99663,0.0,0.58038]
[1779696647556,72.05,77283.69,0.0,0.99663,0.0,0.58073]
[1779696652591,72.05,77281.24,0.0,0.99662,0.0,0.58165]
[1779696658215,72.05,77281.15,0.0,0.99662,0.0,0.58168]
[1779696663668,72.05,77281.38,0.0,0.99662,0.0,0.5816]
[1779696670718,72.05,77279.1,0.0,0.99661,0.0,0.58245]
[1779696673738,72.05,77264.91,0.0,0.99658,0.0,0.58781]
[1779696678773,72.05,77260.19,0.0,0.99657,0.0,0.5896]
[1779696679781,72.05,77252.97,0.0,0.99655,0.0,0.59235]
[1779696685822,72.05,77248.59,0.0,0.99654,0.0,0.59402]
[1779696690857,72.05,77241.38,0.0,0.99652,0.0,0.59678]
[1779696692871,72.05,77232.15,0.0,0.9965,0.0,0.59949]
[1779696694885,72.05,77226.92,0.0,0.99649,0.0,0.60151]
[1779696696898,72.05,77213.39,0.0,0.99645,0.0,0.60676]
[1779696698494,72.05,77207.42,0.0,0.99644,0.0,0.60909]
[1779696703948,72.05,77207.4,0.0,0.99644,0.0,0.6091]
[1779696710998,72.05,77207.53,0.0,0.99644,0.0,0.60905]
[1779696712013,72.05,77213.09,0.0,0.99645,0.0,0.60688]
[1779696714019,72.05,77218.65,0.0,0.99647,0.0,0.60471]
[1779696719056,72.05,77218.51,0.0,0.99647,0.0,0.60477]
[1779696724090,72.05,77218.13,0.0,0.99646,0.0,0.60491]
[1779696726104,72.05,77223.15,0.0,0.99648,0.0,0.60297]
[1779696728118,72.05,77228.39,0.0,0.99649,0.0,0.60094]
[1779696735167,72.05,77228.91,0.0,0.99649,0.0,0.60074]
[1779696740202,72.05,77226.4,0.0,0.99649,0.0,0.60171]
[1779696745240,72.05,77227.42,0.0,0.99649,0.0,0.60131]
[1779696752291,72.05,77226.91,0.0,0.99649,0.0,0.60066]
[1779696757325,72.05,77225.86,0.0,0.99649,0.0,0.60106]
[1779696762359,72.05,77224.61,0.0,0.99649,0.0,0.60155]
[1779696767395,72.05,77224.04,0.0,0.99648,0.0,0.60177]
[1779696772430,72.05,77224.02,0.0,0.99648,0.0,0.60178]
[1779696777466,72.05,77223.77,0.0,0.99648,0.0,0.60187]
[1779696782499,72.05,77220.21,0.0,0.99647,0.0,0.60325]
[1779696789549,72.05,77219.43,0.0,0.99647,0.0,0.60355]
[1779696796600,72.05,77220.03,0.0,0.99647,0.0,0.60332]
[1779696801638,72.05,77219.2,0.0,0.99647,0.0,0.60364]
[1779696806674,72.05,77221.87,0.0,0.99648,0.0,0.60261]
[1779696811708,72.05,77221.93,0.0,0.99648,0.0,0.60173]
[1779696816745,72.05,77226.55,0.0,0.9965,0.0,0.59995]
[1779696821779,72.05,77227.0,0.0,0.9965,0.0,0.59977]
[1779696824804,72.05,77237.4,0.0,0.99652,0.0,0.59577]
[1779696829839,72.05,77235.9,0.0,0.99652,0.0,0.59635]
[1779696834871,72.05,77237.61,0.0,0.99652,0.0,0.59569]
[1779696839905,72.05,77235.21,0.0,0.99652,0.0,0.59661]
[1779696846955,72.05,77233.78,0.0,0.99651,0.0,0.59716]
[1779696852997,72.05,77232.92,0.0,0.99651,0.0,0.59749]
[1779696859625,72.05,77234.12,0.0,0.99652,0.0,0.59703]
[1779696865082,72.05,77232.63,0.0,0.99651,0.0,0.5976]
[1779696872132,72.05,77233.83,0.0,0.99652,0.0,0.5963]
[1779696877168,72.05,77236.03,0.0,0.99653,0.0,0.59545]
[1779696878173,72.05,77228.79,0.0,0.99651,0.0,0.59823]
[1779696879766,72.05,77223.02,0.0,0.99649,0.0,0.60046]
[1779696885222,72.05,77219.13,0.0,0.99648,0.0,0.60196]
[1779696893279,72.05,77219.82,0.0,0.99648,0.0,0.6017]
[1779696898317,72.05,77220.76,0.0,0.99649,0.0,0.60133]
[1779696904361,72.05,77222.03,0.0,0.99649,0.0,0.60084]
[1779696906371,72.05,77229.39,0.0,0.99651,0.0,0.598]
[1779696907379,72.05,77230.06,0.0,0.99651,0.0,0.59774]
[1779696912414,72.05,77228.68,0.0,0.99651,0.0,0.59828]
[1779696917449,72.05,77227.02,0.0,0.9965,0.0,0.59892]
[1779696923491,72.05,77226.2,0.0,0.9965,0.0,0.59923]
[1779696928527,72.05,77228.33,0.0,0.99651,0.0,0.59841]
[1779696933563,72.05,77225.87,0.0,0.9965,0.0,0.59851]
[1779696938599,72.05,77225.52,0.0,0.9965,0.0,0.59864]
[1779696943638,72.05,77224.99,0.0,0.9965,0.0,0.59885]
[1779696950683,72.05,77220.86,0.0,0.99649,0.0,0.60044]
[1779696956725,72.05,77223.57,0.0,0.9965,0.0,0.5994]
[1779696961760,72.05,77224.66,0.0,0.9965,0.0,0.59897]
[1779696966794,72.05,77226.63,0.0,0.99651,0.0,0.59822]
[1779696971830,72.05,77227.2,0.0,0.99651,0.0,0.598]
[1779696980468,72.05,77227.94,0.0,0.99651,0.0,0.59771]
[1779696985930,72.05,77235.7,0.0,0.99653,0.0,0.59473]
[1779696990964,72.05,77233.14,0.0,0.99652,0.0,0.59571]
[1779696997005,72.05,77231.46,0.0,0.99652,0.0,0.59551]
[1779697002041,72.05,77231.72,0.0,0.99652,0.0,0.59541]
[1779697007076,72.05,77232.13,0.0,0.99652,0.0,0.59525]
[1779697012112,72.05,77231.59,0.0,0.99652,0.0,0.59546]
[1779697018155,72.05,77231.33,0.0,0.99652,0.0,0.59556]
[1779697023188,72.05,77231.28,0.0,0.99652,0.0,0.59558]
[1779697029231,72.05,77230.96,0.0,0.99652,0.0,0.5957]
[1779697034265,72.05,77231.46,0.0,0.99652,0.0,0.59551]
[1779697039300,72.05,77231.64,0.0,0.99652,0.0,0.59544]
[1779697044335,72.05,77231.3,0.0,0.99652,0.0,0.59557]
[1779697050966,72.05,77230.75,0.0,0.99652,0.0,0.59578]
[1779697053399,72.05,77224.4,0.0,0.99651,0.0,0.59738]
[1779697058435,72.05,77227.03,0.0,0.99652,0.0,0.59636]
[1779697063469,72.05,77228.31,0.0,0.99652,0.0,0.59587]
[1779697068504,72.05,77228.2,0.0,0.99652,0.0,0.59592]
[1779697076560,72.05,77229.63,0.0,0.99652,0.0,0.59537]
[1779697082602,72.05,77229.13,0.0,0.99652,0.0,0.59556]
[1779697087639,72.05,77226.89,0.0,0.99652,0.0,0.59642]
[1779697092673,72.05,77226.23,0.0,0.99651,0.0,0.59667]
[1779697097708,72.05,77226.42,0.0,0.99652,0.0,0.5966]
[1779697102743,72.05,77226.74,0.0,0.99652,0.0,0.59648]
[1779697109793,72.05,77226.8,0.0,0.99652,0.0,0.59645]
[1779697115834,72.05,77227.02,0.0,0.99652,0.0,0.59552]
[1779697120870,72.05,77230.86,0.0,0.99653,0.0,0.59405]
[1779697128508,72.05,77230.59,0.0,0.99653,0.0,0.59415]
[1779697133960,72.05,77229.07,0.0,0.99653,0.0,0.59473]
[1779697138995,72.05,77228.68,0.0,0.99653,0.0,0.59488]
[1779697145037,72.05,77228.69,0.0,0.99653,0.0,0.59488]
[1779697152086,72.05,77229.2,0.0,0.99653,0.0,0.59468]
[1779697157121,72.05,77229.14,0.0,0.99653,0.0,0.59471]
[1779697163162,72.05,77228.88,0.0,0.99653,0.0,0.59481]
[1779697168790,72.05,77228.8,0.0,0.99653,0.0,0.59484]
[1779697174240,72.05,77228.61,0.0,0.99653,0.0,0.59406]
[1779697178861,72.05,77236.78,0.0,0.99655,0.0,0.59094]
[1779697184311,72.05,77237.28,0.0,0.99655,0.0,0.59075]
[1779697191360,72.05,77237.19,0.0,0.99655,0.0,0.59079]
[1779697196395,72.05,77240.78,0.0,0.99656,0.0,0.58942]
[1779697199001,72.05,77249.34,0.0,0.99658,0.0,0.58617]
[1779697199415,72.05,77249.34,0.0,0.99658,0.0,0.58617]
[1779697203447,72.05,77255.32,0.0,0.9966,0.0,0.58391]
[1779697209075,72.05,77260.94,0.0,0.99661,0.0,0.58179]
[1779697219146,72.05,77263.55,0.0,0.99662,0.0,0.58081]
[1779697224596,72.05,77271.04,0.0,0.99664,0.0,0.57801]
[1779697230636,72.05,77274.56,0.0,0.99665,0.0,0.57669]
[1779697236679,72.05,77271.25,0.0,0.99664,0.0,0.5771]
[1779697241713,72.05,77271.75,0.0,0.99664,0.0,0.57691]
[1779697246748,72.05,77271.65,0.0,0.99664,0.0,0.57695]
[1779697251783,72.05,77271.79,0.0,0.99664,0.0,0.5769]
[1779697256822,72.05,77272.06,0.0,0.99664,0.0,0.5768]
[1779697261857,72.05,77273.23,0.0,0.99665,0.0,0.57636]
[1779697263872,72.05,77279.23,0.0,0.99666,0.0,0.57413]
[1779697264878,72.05,77283.19,0.0,0.99667,0.0,0.57265]
[1779697270921,72.05,77280.4,0.0,0.99666,0.0,0.57369]
[1779697275957,72.05,77279.94,0.0,0.99666,0.0,0.57386]
[1779697280992,72.05,77281.11,0.0,0.99667,0.0,0.57343]
[1779697285020,72.05,77286.59,0.0,0.99668,0.0,0.57139]
[1779697290055,72.05,77285.61,0.0,0.99668,0.0,0.57176]
[1779697296097,72.05,77286.26,0.0,0.99668,0.0,0.5707]
[1779697300125,72.05,77281.21,0.0,0.99667,0.0,0.57257]
[1779697305160,72.05,77280.33,0.0,0.99667,0.0,0.57289]
[1779697310195,72.05,77283.72,0.0,0.99668,0.0,0.57164]
[1779697315230,72.05,77281.34,0.0,0.99667,0.0,0.57252]
[1779697320265,72.05,77280.34,0.0,0.99667,0.0,0.57289]
[1779697325300,72.05,77282.88,0.0,0.99668,0.0,0.57195]
[1779697329919,72.05,77277.54,0.0,0.99666,0.0,0.57393]
[1779697335370,72.05,77276.63,0.0,0.99666,0.0,0.57427]
[1779697340406,72.05,77276.88,0.0,0.99666,0.0,0.57417]
[1779697350060,72.05,77271.79,0.0,0.99665,0.0,0.57607]
[1779697355511,72.05,77268.41,0.0,0.99664,0.0,0.5765]
[1779697360548,72.05,77265.99,0.0,0.99664,0.0,0.57741]
[1779697365581,72.05,77258.88,0.0,0.99662,0.0,0.58007]
[1779697366591,72.05,77258.18,0.0,0.99662,0.0,0.58033]
[1779697370204,72.05,77253.14,0.0,0.99661,0.0,0.58223]
[1779697375651,72.05,77255.98,0.0,0.99661,0.0,0.58116]
[1779697380685,72.05,77257.48,0.0,0.99662,0.0,0.5806]
[1779697382700,72.05,77252.07,0.0,0.9966,0.0,0.58263]
[1779697387734,72.05,77251.95,0.0,0.9966,0.0,0.58268]
[1779697392770,72.05,77256.76,0.0,0.99662,0.0,0.58087]
[1779697398813,72.05,77259.83,0.0,0.99662,0.0,0.57971]
[1779697404854,72.05,77263.71,0.0,0.99663,0.0,0.57826]
[1779697409889,72.05,77263.98,0.0,0.99663,0.0,0.57816]
[1779697414924,72.05,77262.88,0.0,0.99664,0.0,0.57774]
[1779697419960,72.05,77261.94,0.0,0.99663,0.0,0.57809]
[1779697426002,72.05,77261.51,0.0,0.99663,0.0,0.57825]
[1779697431038,72.05,77259.4,0.0,0.99663,0.0,0.57904]
[1779697436074,72.05,77257.0,0.0,0.99662,0.0,0.57994]
[1779697442115,72.05,77255.8,0.0,0.99662,0.0,0.5804]
[1779697447151,72.05,77256.02,0.0,0.99662,0.0,0.58031]
[1779697452185,72.05,77257.32,0.0,0.99662,0.0,0.57982]
[1779697457221,72.05,77257.48,0.0,0.99662,0.0,0.57976]
[1779697462255,72.05,77258.27,0.0,0.99662,0.0,0.57947]
[1779697468296,72.05,77259.36,0.0,0.99663,0.0,0.57906]
[1779697473332,72.05,77259.99,0.0,0.99663,0.0,0.57799]
[1779697479374,72.05,77260.34,0.0,0.99663,0.0,0.57786]
[1779697484410,72.05,77258.1,0.0,0.99663,0.0,0.5787]
[1779697489450,72.05,77257.46,0.0,0.99663,0.0,0.57894]
[1779697497502,72.05,77255.46,0.0,0.99662,0.0,0.57969]
[1779697502539,72.05,77260.11,0.0,0.99663,0.0,0.57795]
[1779697507572,72.05,77261.64,0.0,0.99664,0.0,0.57738]
[1779697512608,72.05,77263.84,0.0,0.99664,0.0,0.57655]
[1779697517642,72.05,77265.07,0.0,0.99665,0.0,0.57609]
[1779697523686,72.05,77264.58,0.0,0.99664,0.0,0.57628]
[1779697528720,72.05,77265.14,0.0,0.99665,0.0,0.57607]
[1779697533754,72.05,77265.07,0.0,0.99665,0.0,0.57527]
[1779697540390,72.05,77266.05,0.0,0.99665,0.0,0.5749]
[1779697544832,72.05,77260.48,0.0,0.99664,0.0,0.57698]
[1779697545839,72.05,77250.71,0.0,0.99661,0.0,0.58064]
[1779697553481,72.05,77248.94,0.0,0.99661,0.0,0.58131]
[1779697558930,72.05,77250.29,0.0,0.99661,0.0,0.5808]
[1779697563965,72.05,77250.03,0.0,0.99661,0.0,0.5809]
[1779697568999,72.05,77249.16,0.0,0.99661,0.0,0.58123]
[1779697574036,72.05,77246.88,0.0,0.99661,0.0,0.58208]
[1779697579073,72.05,77246.94,0.0,0.99661,0.0,0.58206]
[1779697584106,72.05,77244.34,0.0,0.9966,0.0,0.58304]
[1779697589147,72.05,77240.69,0.0,0.99659,0.0,0.58442]
[1779697594177,72.05,77237.32,0.0,0.99659,0.0,0.58486]
[1779697599210,72.05,77234.52,0.0,0.99658,0.0,0.58592]
[1779697605253,72.05,77231.59,0.0,0.99657,0.0,0.58703]
[1779697611298,72.05,77229.49,0.0,0.99657,0.0,0.58782]
[1779697616332,72.05,77228.52,0.0,0.99656,0.0,0.58819]
[1779697621366,72.05,77224.49,0.0,0.99655,0.0,0.58973]
[1779697629424,72.05,77223.83,0.0,0.99655,0.0,0.58998]
[1779697634458,72.05,77223.03,0.0,0.99655,0.0,0.59028]
[1779697639493,72.05,77223.92,0.0,0.99655,0.0,0.58994]
[1779697644529,72.05,77224.06,0.0,0.99655,0.0,0.58989]
[1779697651577,72.05,77223.62,0.0,0.99656,0.0,0.58922]
[1779697656615,72.05,77222.73,0.0,0.99655,0.0,0.58955]
[1779697662654,72.05,77224.38,0.0,0.99656,0.0,0.58893]
[1779697667690,72.05,77226.57,0.0,0.99656,0.0,0.58809]
[1779697672725,72.05,77224.7,0.0,0.99656,0.0,0.5888]
[1779697677760,72.05,77223.2,0.0,0.99656,0.0,0.58938]
[1779697684394,72.05,77223.02,0.0,0.99655,0.0,0.58944]
[1779697690850,72.05,77220.59,0.0,0.99655,0.0,0.59037]
[1779697696893,72.05,77218.61,0.0,0.99654,0.0,0.59113]
[1779697701928,72.05,77220.37,0.0,0.99655,0.0,0.59045]
[1779697704534,72.05,77230.89,0.0,0.99657,0.0,0.58645]
[1779697709984,72.05,77231.62,0.0,0.99658,0.0,0.58618]
[1779697715020,72.05,77233.24,0.0,0.99659,0.0,0.58472]
[1779697720054,72.05,77236.82,0.0,0.99659,0.0,0.58337]
[1779697725090,72.05,77239.45,0.0,0.9966,0.0,0.58238]
[1779697730124,72.05,77240.72,0.0,0.9966,0.0,0.5819]
[1779697735163,72.05,77242.32,0.0,0.99661,0.0,0.5813]
[1779697741204,72.05,77244.01,0.0,0.99661,0.0,0.58066]
[1779697746247,72.05,77246.15,0.0,0.99662,0.0,0.57986]
[1779697753296,72.05,77248.19,0.0,0.99662,0.0,0.57909]
[1779697759339,72.05,77248.83,0.0,0.99662,0.0,0.57885]
[1779697764373,72.05,77251.42,0.0,0.99663,0.0,0.57788]
[1779697769409,72.05,77252.03,0.0,0.99663,0.0,0.57765]
[1779697774445,72.05,77252.34,0.0,0.99664,0.0,0.57671]
[1779697781493,72.05,77252.64,0.0,0.99664,0.0,0.57659]
[1779697786529,72.05,77254.51,0.0,0.99664,0.0,0.57589]
[1779697792571,72.05,77254.5,0.0,0.99664,0.0,0.5759]
[1779697801632,72.05,77254.25,0.0,0.99664,0.0,0.57599]
[1779697806669,72.05,77258.02,0.0,0.99665,0.0,0.57459]
[1779697812710,72.05,77258.67,0.0,0.99665,0.0,0.57434]
[1779697817747,72.05,77257.71,0.0,0.99665,0.0,0.5747]
[1779697823787,72.05,77257.15,0.0,0.99665,0.0,0.57491]
[1779697829829,72.05,77256.49,0.0,0.99665,0.0,0.57516]
[1779697835453,72.05,77256.5,0.0,0.99665,0.0,0.57432]
[1779697843927,72.05,77256.71,0.0,0.99665,0.0,0.57425]
[1779697848962,72.05,77256.75,0.0,0.99665,0.0,0.57423]
[1779697853997,72.05,77258.47,0.0,0.99666,0.0,0.57359]
[1779697859032,72.05,77258.38,0.0,0.99666,0.0,0.57362]
[1779697864067,72.05,77259.44,0.0,0.99666,0.0,0.57323]
[1779697869103,72.05,77264.27,0.0,0.99667,0.0,0.57144]
[1779697874137,72.05,77263.53,0.0,0.99667,0.0,0.57171]
[1779697879171,72.05,77263.16,0.0,0.99667,0.0,0.57185]
[1779697884208,72.05,77264.85,0.0,0.99667,0.0,0.57122]
[1779697889242,72.05,77264.36,0.0,0.99667,0.0,0.5714]
[1779697894277,72.05,77263.16,0.0,0.99667,0.0,0.57102]
[1779697900319,72.05,77262.34,0.0,0.99667,0.0,0.57133]
[1779697905354,72.05,77261.74,0.0,0.99667,0.0,0.57155]
[1779697910389,72.05,77260.96,0.0,0.99667,0.0,0.57184]
[1779697915424,72.05,77253.44,0.0,0.99665,0.0,0.57464]
[1779697916432,72.05,77254.89,0.0,0.99665,0.0,0.5741]
[1779697921467,72.05,77256.9,0.0,0.99666,0.0,0.57335]
[1779697926503,72.05,77254.69,0.0,0.99665,0.0,0.57417]
[1779697936165,72.05,77254.72,0.0,0.99665,0.0,0.57416]
[1779697943625,72.05,77254.59,0.0,0.99665,0.0,0.57421]
[1779697948660,72.05,77254.75,0.0,0.99665,0.0,0.57415]
[1779697953696,72.05,77250.6,0.0,0.99665,0.0,0.57487]
[1779697959743,72.05,77249.53,0.0,0.99664,0.0,0.57527]
[1779697964778,72.05,77252.42,0.0,0.99665,0.0,0.57419]
[1779697970820,72.05,77252.6,0.0,0.99665,0.0,0.57412]
[1779697975855,72.05,77252.58,0.0,0.99665,0.0,0.57413]
[1779697984918,72.05,77252.3,0.0,0.99665,0.0,0.57423]
[1779697990961,72.05,77252.63,0.0,0.99665,0.0,0.57411]
[1779697996585,72.05,77252.41,0.0,0.99665,0.0,0.57419]
[1779698002040,72.05,77251.87,0.0,0.99665,0.0,0.57439]
[1779698008082,72.05,77253.24,0.0,0.99665,0.0,0.57388]
[1779698013116,72.05,77252.1,0.0,0.99666,0.0,0.57348]
[1779698018152,72.05,77244.3,0.0,0.99664,0.0,0.57639]
[1779698020170,72.05,77249.48,0.0,0.99665,0.0,0.57446]
[1779698025202,72.05,77252.23,0.0,0.99666,0.0,0.57343]
[1779698030237,72.05,77251.14,0.0,0.99665,0.0,0.57384]
[1779698035272,72.05,77251.14,0.0,0.99665,0.0,0.57384]
[1779698042321,72.05,77251.56,0.0,0.99665,0.0,0.57368]
[1779698047356,72.05,77250.9,0.0,0.99665,0.0,0.57393]
[1779698052392,72.05,77250.79,0.0,0.99665,0.0,0.57397]
[1779698057428,72.05,77247.47,0.0,0.99664,0.0,0.57521]
[1779698063469,72.05,77245.06,0.0,0.99664,0.0,0.57611]
[1779698068504,72.05,77245.15,0.0,0.99664,0.0,0.57607]
[1779698073540,72.05,77244.15,0.0,0.99664,0.0,0.57562]
[1779698078574,72.05,77238.98,0.0,0.99663,0.0,0.57755]
[1779698083610,72.05,77237.05,0.0,0.99662,0.0,0.57828]
[1779698089655,72.05,77238.78,0.0,0.99663,0.0,0.57763]
[1779698097711,72.05,77241.24,0.0,0.99663,0.0,0.57671]
[1779698104765,72.05,77244.81,0.0,0.99664,0.0,0.57537]
[1779698106779,72.05,77257.47,0.0,0.99667,0.0,0.57066]
[1779698107787,72.05,77258.4,0.0,0.99668,0.0,0.57032]
[1779698112822,72.05,77257.85,0.0,0.99667,0.0,0.57052]
[1779698117870,72.05,77259.27,0.0,0.99668,0.0,0.56999]
[1779698123902,72.05,77258.23,0.0,0.99668,0.0,0.57038]
[1779698128936,72.05,77258.32,0.0,0.99668,0.0,0.57035]
[1779698132965,72.05,77263.71,0.0,0.99669,0.0,0.56753]
[1779698135987,72.05,77266.89,0.0,0.9967,0.0,0.56636]
[1779698140038,72.05,77276.18,0.0,0.99672,0.0,0.56294]
[1779698141043,72.05,77280.27,0.0,0.99673,0.0,0.56145]
[1779698142050,72.05,77286.78,0.0,0.99675,0.0,0.55907]
[1779698143058,72.05,77286.22,0.0,0.99675,0.0,0.55928]
[1779698148092,72.05,77291.07,0.0,0.99676,0.0,0.55751]
[1779698149099,72.05,77296.24,0.0,0.99677,0.0,0.55564]
[1779698151114,72.05,77303.26,0.0,0.99679,0.0,0.5531]
[1779698153127,72.05,77304.48,0.0,0.99679,0.0,0.55266]
[1779698158170,72.05,77300.0,0.0,0.99678,0.0,0.55428]
[1779698163205,72.05,77298.07,0.0,0.99678,0.0,0.55497]
[1779698168241,72.05,77299.63,0.0,0.99678,0.0,0.55441]
[1779698175290,72.05,77300.06,0.0,0.99678,0.0,0.55425]
[1779698177863,72.05,77278.77,0.0,0.99673,0.0,0.562]
[1779698179317,72.05,77279.25,0.0,0.99673,0.0,0.56182]
[1779698184352,72.05,77281.37,0.0,0.99674,0.0,0.56104]
[1779698190394,72.05,77276.95,0.0,0.99673,0.0,0.56266]
[1779698198004,72.05,77275.78,0.0,0.99673,0.0,0.56227]
[1779698202479,72.05,77270.43,0.0,0.99671,0.0,0.56424]
[1779698208075,72.05,77268.43,0.0,0.99671,0.0,0.56497]
[1779698213556,72.05,77266.63,0.0,0.99671,0.0,0.56563]
[1779698218590,72.05,77261.88,0.0,0.99669,0.0,0.56738]
[1779698224634,72.05,77261.75,0.0,0.99669,0.0,0.56743]
[1779698228215,72.05,77254.12,0.0,0.99668,0.0,0.57025]
[1779698229669,72.05,77252.68,0.0,0.99667,0.0,0.57079]
[1779698234703,72.05,77250.93,0.0,0.99667,0.0,0.57144]
[1779698241753,72.05,77252.51,0.0,0.99667,0.0,0.57085]
[1779698248355,72.05,77253.34,0.0,0.99667,0.0,0.57054]
[1779698254845,72.05,77256.03,0.0,0.99668,0.0,0.56872]
[1779698259886,72.05,77258.71,0.0,0.99669,0.0,0.56773]
[1779698265925,72.05,77256.38,0.0,0.99669,0.0,0.56859]
[1779698270961,72.05,77256.36,0.0,0.99669,0.0,0.5686]
[1779698277005,72.05,77256.26,0.0,0.99668,0.0,0.56864]
[1779698282040,72.05,77254.82,0.0,0.99668,0.0,0.56917]
[1779698287075,72.05,77255.43,0.0,0.99668,0.0,0.56894]
[1779698295131,72.05,77255.77,0.0,0.99668,0.0,0.56882]
[1779698300166,72.05,77255.47,0.0,0.99668,0.0,0.56893]
[1779698305203,72.05,77256.86,0.0,0.99669,0.0,0.56842]
[1779698310238,72.05,77256.73,0.0,0.99669,0.0,0.56846]
[1779698315271,72.05,77256.49,0.0,0.99669,0.0,0.56773]
[1779698322322,72.05,77256.94,0.0,0.99669,0.0,0.56756]
[1779698327356,72.05,77256.63,0.0,0.99669,0.0,0.56768]
[1779698338987,72.05,77255.86,0.0,0.99669,0.0,0.56796]
[1779698349057,72.05,77256.2,0.0,0.99669,0.0,0.56784]
[1779698354544,72.05,77255.78,0.0,0.99669,0.0,0.56799]
[1779698359579,72.05,77259.11,0.0,0.9967,0.0,0.56676]
[1779698364615,72.05,77258.98,0.0,0.9967,0.0,0.56681]
[1779698369650,72.05,77258.86,0.0,0.9967,0.0,0.56685]
[1779698375692,72.05,77259.01,0.0,0.9967,0.0,0.56598]
[1779698380729,72.05,77256.63,0.0,0.9967,0.0,0.56686]
[1779698385764,72.05,77257.02,0.0,0.9967,0.0,0.56671]
[1779698390800,72.05,77257.31,0.0,0.9967,0.0,0.5666]
[1779698395834,72.05,77258.03,0.0,0.9967,0.0,0.56634]
[1779698400880,72.05,77261.02,0.0,0.99671,0.0,0.56524]
[1779698402885,72.05,77271.61,0.0,0.99673,0.0,0.56135]
[1779698403893,72.05,77272.06,0.0,0.99673,0.0,0.56119]
[1779698409936,72.05,77272.07,0.0,0.99673,0.0,0.56118]
[1779698414969,72.05,77269.33,0.0,0.99673,0.0,0.56219]
[1779698420011,72.05,77269.09,0.0,0.99673,0.0,0.56228]
[1779698425051,72.05,77267.36,0.0,0.99672,0.0,0.56291]
[1779698430079,72.05,77270.34,0.0,0.99673,0.0,0.56182]
[1779698435113,72.05,77268.56,0.0,0.99673,0.0,0.56165]
[1779698441157,72.05,77267.77,0.0,0.99673,0.0,0.56194]
[1779698446191,72.05,77264.87,0.0,0.99672,0.0,0.56301]
[1779698452232,72.05,77263.57,0.0,0.99672,0.0,0.56348]
[1779698457268,72.05,77262.67,0.0,0.99671,0.0,0.56381]
[1779698463310,72.05,77262.14,0.0,0.99671,0.0,0.56401]
[1779698468345,72.05,77261.18,0.0,0.99671,0.0,0.56436]
[1779698473381,72.05,77261.74,0.0,0.99671,0.0,0.56415]
[1779698478416,72.05,77263.75,0.0,0.99672,0.0,0.56342]
[1779698485465,72.05,77264.32,0.0,0.99672,0.0,0.56321]
[1779698489494,72.05,77258.61,0.0,0.9967,0.0,0.56531]
[1779698497551,72.05,77258.07,0.0,0.99671,0.0,0.56468]
[1779698503591,72.05,77258.08,0.0,0.99671,0.0,0.56468]
[1779698508628,72.05,77254.25,0.0,0.9967,0.0,0.56609]
[1779698513662,72.05,77255.32,0.0,0.9967,0.0,0.5657]
[1779698520256,72.05,77257.32,0.0,0.99671,0.0,0.56496]
[1779698525745,72.05,77257.44,0.0,0.99671,0.0,0.56492]
[1779698530785,72.05,77257.46,0.0,0.99671,0.0,0.56491]
[1779698535820,72.05,77257.45,0.0,0.99671,0.0,0.56491]
[1779698538841,72.05,77265.16,0.0,0.99673,0.0,0.56208]
[1779698543876,72.05,77265.96,0.0,0.99673,0.0,0.56179]
[1779698548911,72.05,77268.27,0.0,0.99673,0.0,0.56094]
[1779698554953,72.05,77269.54,0.0,0.99674,0.0,0.55966]
[1779698560537,72.05,77270.58,0.0,0.99674,0.0,0.55928]
[1779698566030,72.05,77271.8,0.0,0.99675,0.0,0.55884]
[1779698573080,72.05,77272.06,0.0,0.99675,0.0,0.55875]
[1779698578114,72.05,77271.37,0.0,0.99674,0.0,0.559]
[1779698583153,72.05,77270.44,0.0,0.99674,0.0,0.55934]
[1779698588195,72.05,77270.54,0.0,0.99674,0.0,0.5593]
[1779698595237,72.05,77268.39,0.0,0.99674,0.0,0.56008]
[1779698600270,72.05,77266.66,0.0,0.99673,0.0,0.56072]
[1779698607320,72.05,77268.43,0.0,0.99674,0.0,0.56007]
[1779698612355,72.05,77265.66,0.0,0.99674,0.0,0.56027]
[1779698617397,72.05,77267.63,0.0,0.99674,0.0,0.55955]
[1779698621418,72.05,77272.99,0.0,0.99675,0.0,0.55759]
[1779698631488,72.05,77274.56,0.0,0.99676,0.0,0.55702]
[1779698635516,72.05,77281.69,0.0,0.99677,0.0,0.55444]
[1779698641099,72.05,77285.03,0.0,0.99678,0.0,0.55323]
[1779698649613,72.05,77285.03,0.0,0.99678,0.0,0.55323]
[1779698651169,72.05,77291.72,0.0,0.9968,0.0,0.55081]
[1779698656665,72.05,77293.73,0.0,0.9968,0.0,0.55009]
[1779698668745,72.05,77294.26,0.0,0.9968,0.0,0.5499]
[1779698673786,72.05,77296.1,0.0,0.99681,0.0,0.54844]
[1779698675797,72.05,77289.53,0.0,0.9968,0.0,0.5508]
[1779698681380,72.05,77288.54,0.0,0.9968,0.0,0.55115]
[1779698686874,72.05,77288.9,0.0,0.9968,0.0,0.55103]
[1779698692917,72.05,77288.82,0.0,0.9968,0.0,0.55105]
[1779698697951,72.05,77289.66,0.0,0.9968,0.0,0.55075]
[1779698702987,72.05,77289.26,0.0,0.9968,0.0,0.5509]
[1779698708023,72.05,77288.08,0.0,0.99679,0.0,0.55132]
[1779698715071,72.05,77288.7,0.0,0.9968,0.0,0.5511]
[1779698720106,72.05,77287.78,0.0,0.99679,0.0,0.55143]
[1779698725140,72.05,77286.85,0.0,0.99679,0.0,0.55176]
[1779698730175,72.05,77286.43,0.0,0.99679,0.0,0.55192]
[1779698735210,72.05,77286.58,0.0,0.9968,0.0,0.55106]
[1779698740246,72.05,77287.53,0.0,0.9968,0.0,0.55071]
[1779698745280,72.05,77287.12,0.0,0.9968,0.0,0.55086]
[1779698750317,72.05,77287.83,0.0,0.9968,0.0,0.55061]
[1779698755351,72.05,77288.95,0.0,0.9968,0.0,0.5502]
[1779698761393,72.05,77288.4,0.0,0.9968,0.0,0.5504]
[1779698766428,72.05,77284.77,0.0,0.99679,0.0,0.55171]
[1779698772469,72.05,77284.52,0.0,0.99679,0.0,0.5518]
[1779698778513,72.05,77284.03,0.0,0.99679,0.0,0.55197]
[1779698790597,72.05,77280.53,0.0,0.99678,0.0,0.55324]
[1779698802686,72.05,77278.08,0.0,0.99678,0.0,0.55332]
[1779698807716,72.05,77275.78,0.0,0.99677,0.0,0.55415]
[1779698812753,72.05,77274.32,0.0,0.99677,0.0,0.55468]
[1779698817787,72.05,77274.07,0.0,0.99677,0.0,0.55477]
[1779698824836,72.05,77270.45,0.0,0.99676,0.0,0.55608]
[1779698829872,72.05,77270.31,0.0,0.99676,0.0,0.55613]
[1779698835914,72.05,77269.82,0.0,0.99676,0.0,0.55631]
[1779698842520,72.05,77270.05,0.0,0.99676,0.0,0.55623]
[1779698847998,72.05,77270.14,0.0,0.99676,0.0,0.55619]
[1779698853033,72.05,77270.3,0.0,0.99677,0.0,0.55532]
[1779698858073,72.05,77269.63,0.0,0.99676,0.0,0.55557]
[1779698859075,72.05,77258.99,0.0,0.99674,0.0,0.55944]
[1779698860089,72.05,77253.47,0.0,0.99672,0.0,0.56146]
[1779698865120,72.05,77253.03,0.0,0.99672,0.0,0.56162]
[1779698870159,72.05,77253.48,0.0,0.99672,0.0,0.56146]
[1779698875191,72.05,77252.88,0.0,0.99672,0.0,0.56168]
[1779698880227,72.05,77252.17,0.0,0.99672,0.0,0.56194]
[1779698886270,72.05,77253.19,0.0,0.99672,0.0,0.56156]
[1779698891304,72.05,77248.92,0.0,0.99671,0.0,0.56313]
[1779698896341,72.05,77249.28,0.0,0.99671,0.0,0.563]
[1779698901374,72.05,77250.0,0.0,0.99672,0.0,0.56273]
[1779698906409,72.05,77249.4,0.0,0.99672,0.0,0.56295]
[1779698912453,72.05,77249.32,0.0,0.99672,0.0,0.56216]
[1779698917486,72.05,77246.77,0.0,0.99671,0.0,0.5631]
[1779698922525,72.05,77247.68,0.0,0.99672,0.0,0.56277]
[1779698925552,72.05,77257.07,0.0,0.99674,0.0,0.55933]
[1779698926553,72.05,77257.9,0.0,0.99674,0.0,0.55902]
[1779698929573,72.05,77264.68,0.0,0.99676,0.0,0.55655]
[1779698930581,72.05,77264.57,0.0,0.99676,0.0,0.55659]
[1779698935633,72.05,77263.77,0.0,0.99675,0.0,0.55689]
[1779698939653,72.05,77268.89,0.0,0.99677,0.0,0.55503]
[1779698941666,72.05,77262.68,0.0,0.99675,0.0,0.55728]
[1779698943681,72.05,77261.34,0.0,0.99675,0.0,0.55777]
[1779698952749,72.05,77262.76,0.0,0.99675,0.0,0.55725]
[1779698956775,72.05,77271.13,0.0,0.99677,0.0,0.55421]
[1779698959796,72.05,77274.41,0.0,0.99678,0.0,0.55303]
[1779698964831,72.05,77274.44,0.0,0.99678,0.0,0.55302]
[1779698969866,72.05,77273.86,0.0,0.99678,0.0,0.55323]
[1779698974902,72.05,77275.68,0.0,0.99679,0.0,0.55176]
[1779698979937,72.05,77282.19,0.0,0.9968,0.0,0.54941]
[1779698982958,72.05,77282.83,0.0,0.9968,0.0,0.54918]
[1779698987996,72.05,77281.89,0.0,0.9968,0.0,0.54952]
[1779698993028,72.05,77284.17,0.0,0.99681,0.0,0.5487]
[1779699001083,72.05,77286.98,0.0,0.99681,0.0,0.54769]
[1779699007126,72.05,77285.79,0.0,0.99681,0.0,0.54812]
[1779699012162,72.05,77284.01,0.0,0.99681,0.0,0.54876]
[1779699017201,72.05,77282.54,0.0,0.9968,0.0,0.54929]
[1779699022232,72.05,77278.81,0.0,0.99679,0.0,0.55063]
[1779699027268,72.05,77279.02,0.0,0.9968,0.0,0.55056]
[1779699032303,72.05,77281.72,0.0,0.99681,0.0,0.54878]
[1779699033880,72.05,77287.75,0.0,0.99682,0.0,0.54662]
[1779699036332,72.05,77291.42,0.0,0.99683,0.0,0.5453]
[1779699041368,72.05,77292.76,0.0,0.99683,0.0,0.54482]
[1779699046402,72.05,77296.19,0.0,0.99684,0.0,0.5436]
[1779699051437,72.05,77297.24,0.0,0.99684,0.0,0.54323]
[1779699056473,72.05,77298.25,0.0,0.99685,0.0,0.54287]
[1779699061508,72.05,77298.71,0.0,0.99685,0.0,0.5427]
[1779699066543,72.05,77298.15,0.0,0.99685,0.0,0.5429]
[1779699070572,72.05,77303.58,0.0,0.99686,0.0,0.54097]
[1779699074599,72.05,77309.43,0.0,0.99687,0.0,0.5389]
[1779699076612,72.05,77312.07,0.0,0.99688,0.0,0.53797]
[1779699081648,72.05,77311.73,0.0,0.99688,0.0,0.53809]
[1779699086684,72.05,77310.51,0.0,0.99687,0.0,0.53852]
[1779699090715,72.05,77315.81,0.0,0.99689,0.0,0.53665]
[1779699092727,72.05,77318.59,0.0,0.9969,0.0,0.53488]
[1779699097770,72.05,77326.34,0.0,0.99692,0.0,0.53217]
[1779699100783,72.05,77319.29,0.0,0.9969,0.0,0.53464]
[1779699105818,72.05,77321.95,0.0,0.9969,0.0,0.5337]
[1779699110852,72.05,77321.76,0.0,0.9969,0.0,0.53377]
[1779699115888,72.05,77316.64,0.0,0.99689,0.0,0.53557]
[1779699120923,72.05,77314.47,0.0,0.99689,0.0,0.53633]
[1779699123944,72.05,77306.56,0.0,0.99687,0.0,0.53912]
[1779699128979,72.05,77303.0,0.0,0.99686,0.0,0.54038]
[1779699132000,72.05,77294.62,0.0,0.99684,0.0,0.54336]
[1779699133006,72.05,77294.9,0.0,0.99684,0.0,0.54326]
[1779699138044,72.05,77294.29,0.0,0.99684,0.0,0.54348]
[1779699143078,72.05,77295.24,0.0,0.99684,0.0,0.54314]
[1779699149118,72.05,77295.74,0.0,0.99684,0.0,0.54296]
[1779699154154,72.05,77297.07,0.0,0.99685,0.0,0.54169]
[1779699156169,72.05,77309.83,0.0,0.99688,0.0,0.53718]
[1779699157174,72.05,77310.76,0.0,0.99688,0.0,0.53685]
[1779699162214,72.05,77311.72,0.0,0.99689,0.0,0.53651]
[1779699170276,72.05,77312.08,0.0,0.99689,0.0,0.53638]
[1779699176317,72.05,77312.59,0.0,0.99689,0.0,0.5362]
[1779699181353,72.05,77308.61,0.0,0.99688,0.0,0.53761]
[1779699186388,72.05,77310.87,0.0,0.99688,0.0,0.53681]
[1779699188402,72.05,77318.4,0.0,0.9969,0.0,0.53416]
[1779699193437,72.05,77323.98,0.0,0.99691,0.0,0.53221]
[1779699198471,72.05,77327.13,0.0,0.99692,0.0,0.5311]
[1779699200485,72.05,77333.67,0.0,0.99694,0.0,0.52883]
[1779699205521,72.05,77337.05,0.0,0.99694,0.0,0.52765]
[1779699211563,72.05,77338.11,0.0,0.99695,0.0,0.5265]
[1779699216598,72.05,77339.95,0.0,0.99695,0.0,0.52586]
[1779699221647,72.05,77344.85,0.0,0.99697,0.0,0.52417]
[1779699226682,72.05,77344.49,0.0,0.99697,0.0,0.5243]
[1779699233731,72.05,77344.85,0.0,0.99697,0.0,0.52417]
[1779699239773,72.05,77344.3,0.0,0.99696,0.0,0.52436]
[1779699244809,72.05,77340.96,0.0,0.99696,0.0,0.52552]
[1779699249873,72.05,77339.17,0.0,0.99695,0.0,0.52614]
[1779699254910,72.05,77345.09,0.0,0.99697,0.0,0.52409]
[1779699259944,72.05,77345.47,0.0,0.99697,0.0,0.52396]
[1779699264979,72.05,77348.28,0.0,0.99697,0.0,0.52299]
[1779699272031,72.05,77348.33,0.0,0.99698,0.0,0.52219]
[1779699277066,72.05,77347.64,0.0,0.99698,0.0,0.52243]
[1779699282127,72.05,77347.51,0.0,0.99698,0.0,0.52248]
[1779699284141,72.05,77341.55,0.0,0.99696,0.0,0.52453]
[1779699288168,72.05,77347.43,0.0,0.99698,0.0,0.5225]
[1779699290182,72.05,77349.95,0.0,0.99698,0.0,0.52164]
[1779699295216,72.05,77351.36,0.0,0.99699,0.0,0.52115]
[1779699300253,72.05,77354.03,0.0,0.99699,0.0,0.52024]
[1779699305288,72.05,77352.34,0.0,0.99699,0.0,0.52082]
[1779699310323,72.05,77351.85,0.0,0.99699,0.0,0.52098]
[1779699316365,72.05,77352.2,0.0,0.99699,0.0,0.52086]
[1779699321400,72.05,77355.02,0.0,0.99699,0.0,0.5199]
[1779699326441,72.05,77354.25,0.0,0.99699,0.0,0.52016]
[1779699331478,72.05,77357.95,0.0,0.997,0.0,0.51812]
[1779699336510,72.05,77359.24,0.0,0.99701,0.0,0.51768]
[1779699341545,72.05,77358.09,0.0,0.997,0.0,0.51807]
[1779699346581,72.05,77358.46,0.0,0.99701,0.0,0.51795]
[1779699351619,72.05,77361.51,0.0,0.99701,0.0,0.51691]
[1779699356654,72.05,77360.03,0.0,0.99701,0.0,0.51741]
[1779699361690,72.05,77358.53,0.0,0.99701,0.0,0.51792]
[1779699366724,72.05,77359.9,0.0,0.99701,0.0,0.51746]
[1779699369745,72.05,77372.91,0.0,0.99704,0.0,0.51303]
[1779699371759,72.05,77379.48,0.0,0.99705,0.0,0.51081]
[1779699377800,72.05,77382.1,0.0,0.99706,0.0,0.50992]
[1779699382836,72.05,77382.62,0.0,0.99706,0.0,0.50975]
[1779699388878,72.05,77383.52,0.0,0.99706,0.0,0.50945]
[1779699393913,72.05,77383.43,0.0,0.99707,0.0,0.50872]
[1779699400961,72.05,77384.47,0.0,0.99707,0.0,0.50837]
[1779699407005,72.05,77384.04,0.0,0.99707,0.0,0.50851]
[1779699410027,72.05,77377.79,0.0,0.99705,0.0,0.51062]
[1779699414053,72.05,77372.98,0.0,0.99704,0.0,0.51224]
[1779699419092,72.05,77372.93,0.0,0.99704,0.0,0.51226]
[1779699425133,72.05,77373.01,0.0,0.99704,0.0,0.51223]
[1779699433190,72.05,77372.68,0.0,0.99704,0.0,0.51234]
[1779699435207,72.05,77367.6,0.0,0.99703,0.0,0.51407]
[1779699439234,72.05,77365.38,0.0,0.99703,0.0,0.51482]
[1779699445794,72.05,77363.98,0.0,0.99702,0.0,0.5153]
[1779699452326,72.05,77361.32,0.0,0.99702,0.0,0.51543]
[1779699457361,72.05,77360.61,0.0,0.99702,0.0,0.51567]
[1779699460382,72.05,77354.5,0.0,0.99701,0.0,0.51776]
[1779699465417,72.05,77353.87,0.0,0.997,0.0,0.51797]
[1779699470452,72.05,77353.67,0.0,0.997,0.0,0.51804]
[1779699475488,72.05,77353.98,0.0,0.997,0.0,0.51794]
[1779699480522,72.05,77353.39,0.0,0.997,0.0,0.51814]
[1779699485557,72.05,77352.61,0.0,0.997,0.0,0.5184]
[1779699490591,72.05,77352.24,0.0,0.997,0.0,0.51853]
[1779699496145,72.05,77352.95,0.0,0.997,0.0,0.51829]
[1779699501671,72.05,77352.18,0.0,0.997,0.0,0.51855]
[1779699507712,72.05,77352.88,0.0,0.997,0.0,0.51831]
[1779699512748,72.05,77353.2,0.0,0.99701,0.0,0.51743]
[1779699518790,72.05,77352.56,0.0,0.99701,0.0,0.51765]
[1779699523824,72.05,77350.92,0.0,0.997,0.0,0.51821]
[1779699536426,72.05,77350.92,0.0,0.997,0.0,0.51821]
[1779699541952,72.05,77350.92,0.0,0.997,0.0,0.51821]
[1779699550012,72.05,77350.66,0.0,0.997,0.0,0.5183]
[1779699556568,72.05,77353.55,0.0,0.99701,0.0,0.51731]
[1779699564105,72.05,77356.77,0.0,0.99701,0.0,0.51621]
[1779699569142,72.05,77358.19,0.0,0.99702,0.0,0.51573]
[1779699574178,72.05,77358.06,0.0,0.99702,0.0,0.515]
[1779699581232,72.05,77357.82,0.0,0.99702,0.0,0.51509]
[1779699587269,72.05,77360.51,0.0,0.99703,0.0,0.51417]
[1779699589289,72.05,77369.39,0.0,0.99705,0.0,0.51116]
[1779699590290,72.05,77370.97,0.0,0.99705,0.0,0.51063]
[1779699595334,72.05,77375.42,0.0,0.99706,0.0,0.50913]
[1779699601373,72.05,77375.25,0.0,0.99706,0.0,0.50918]
[1779699606406,72.05,77375.23,0.0,0.99706,0.0,0.50919]
[1779699608420,72.05,77383.68,0.0,0.99708,0.0,0.50635]
[1779699611456,72.05,77385.87,0.0,0.99708,0.0,0.50562]
[1779699614474,72.05,77392.86,0.0,0.9971,0.0,0.50328]
[1779699619511,72.05,77394.88,0.0,0.9971,0.0,0.50261]
[1779699624545,72.05,77394.6,0.0,0.9971,0.0,0.5027]
[1779699629580,72.05,77395.77,0.0,0.9971,0.0,0.50231]
[1779699634618,72.05,77395.59,0.0,0.99711,0.0,0.50162]
[1779699641667,72.05,77395.45,0.0,0.99711,0.0,0.50167]
[1779699646705,72.05,77401.41,0.0,0.99712,0.0,0.49969]
[1779699651738,72.05,77403.12,0.0,0.99712,0.0,0.49912]
[1779699656772,72.05,77403.51,0.0,0.99713,0.0,0.49899]
[1779699661809,72.05,77403.07,0.0,0.99712,0.0,0.49914]
[1779699666844,72.05,77402.03,0.0,0.99712,0.0,0.49948]
[1779699671879,72.05,77398.02,0.0,0.99711,0.0,0.50081]
[1779699677922,72.05,77397.71,0.0,0.99711,0.0,0.50091]
[1779699682957,72.05,77394.6,0.0,0.99711,0.0,0.50195]
[1779699687992,72.05,77392.5,0.0,0.9971,0.0,0.50265]
[1779699689000,72.05,77380.0,0.0,0.99707,0.0,0.50683]
[1779699693027,72.05,77374.88,0.0,0.99707,0.0,0.50779]
[1779699694034,72.05,77369.65,0.0,0.99706,0.0,0.50955]
[1779699699072,72.05,77366.03,0.0,0.99705,0.0,0.51077]
[1779699700076,72.05,77353.99,0.0,0.99702,0.0,0.51485]
[1779699701083,72.05,77347.88,0.0,0.99701,0.0,0.51693]
[1779699706121,72.05,77349.32,0.0,0.99701,0.0,0.51644]
[1779699711154,72.05,77349.03,0.0,0.99701,0.0,0.51654]
[1779699716189,72.05,77351.56,0.0,0.99702,0.0,0.51568]
[1779699720218,72.05,77356.2,0.0,0.99703,0.0,0.5141]
[1779699725762,72.05,77352.09,0.0,0.99702,0.0,0.5155]
[1779699731294,72.05,77352.04,0.0,0.99702,0.0,0.51552]
[1779699734315,72.05,77357.17,0.0,0.99703,0.0,0.51377]
[1779699735833,72.05,77365.82,0.0,0.99705,0.0,0.51084]
[1779699737336,72.05,77368.96,0.0,0.99705,0.0,0.50978]
[1779699742371,72.05,77369.21,0.0,0.99706,0.0,0.5097]
[1779699747407,72.05,77372.22,0.0,0.99706,0.0,0.50868]
[1779699749421,72.05,77378.67,0.0,0.99708,0.0,0.50651]
[1779699754456,72.05,77382.83,0.0,0.99709,0.0,0.50436]
[1779699759491,72.05,77383.5,0.0,0.99709,0.0,0.50414]
[1779699765534,72.05,77384.92,0.0,0.99709,0.0,0.50366]
[1779699770570,72.05,77386.66,0.0,0.9971,0.0,0.50308]
[1779699776118,72.05,77391.44,0.0,0.99711,0.0,0.50149]
[1779699781646,72.05,77390.54,0.0,0.99711,0.0,0.50179]
[1779699786681,72.05,77394.92,0.0,0.99712,0.0,0.50034]
[1779699791716,72.05,77393.99,0.0,0.99711,0.0,0.50064]
[1779699796753,72.05,77393.33,0.0,0.99711,0.0,0.50086]
[1779699801789,72.05,77389.6,0.0,0.9971,0.0,0.5021]
[1779699805816,72.05,77381.55,0.0,0.99709,0.0,0.50479]
[1779699806823,72.05,77376.47,0.0,0.99708,0.0,0.50649]
[1779699808837,72.05,77377.05,0.0,0.99708,0.0,0.5063]
[1779699813873,72.05,77378.0,0.0,0.99708,0.0,0.50522]
[1779699818907,72.05,77378.0,0.0,0.99708,0.0,0.50522]
[1779699823943,72.05,77376.73,0.0,0.99708,0.0,0.50565]
[1779699826471,72.05,77370.59,0.0,0.99707,0.0,0.50771]
[1779699831998,72.05,77370.3,0.0,0.99707,0.0,0.5078]
[1779699836542,72.05,77363.17,0.0,0.99705,0.0,0.51021]
[1779699841068,72.05,77357.02,0.0,0.99704,0.0,0.51229]
[1779699846611,72.05,77356.04,0.0,0.99703,0.0,0.51262]
[1779699855165,72.05,77355.67,0.0,0.99703,0.0,0.51274]
[1779699860210,72.05,77350.94,0.0,0.99702,0.0,0.51435]
[1779699866753,72.05,77350.3,0.0,0.99702,0.0,0.51457]
[1779699872294,72.05,77349.26,0.0,0.99702,0.0,0.51415]
[1779699880350,72.05,77346.32,0.0,0.99702,0.0,0.51515]
[1779699885385,72.05,77346.22,0.0,0.99702,0.0,0.51519]
[1779699890419,72.05,77347.35,0.0,0.99702,0.0,0.5148]
[1779699895456,72.05,77347.34,0.0,0.99702,0.0,0.51481]
[1779699901497,72.05,77347.39,0.0,0.99702,0.0,0.51479]
[1779699906531,72.05,77345.7,0.0,0.99702,0.0,0.51537]
[1779699907539,72.05,77351.03,0.0,0.99703,0.0,0.51355]
[1779699908548,72.05,77353.56,0.0,0.99703,0.0,0.51269]
[1779699913581,72.05,77356.85,0.0,0.99704,0.0,0.51158]
[1779699918616,72.05,77355.83,0.0,0.99704,0.0,0.51192]
[1779699923651,72.05,77354.99,0.0,0.99704,0.0,0.51221]
[1779699928686,72.05,77355.12,0.0,0.99704,0.0,0.51216]
[1779699929693,72.05,77360.22,0.0,0.99705,0.0,0.51044]
[1779699931707,72.05,77360.84,0.0,0.99705,0.0,0.50946]
[1779699936743,72.05,77360.84,0.0,0.99705,0.0,0.50946]
[1779699941777,72.05,77356.38,0.0,0.99704,0.0,0.51097]
[1779699946812,72.05,77351.97,0.0,0.99703,0.0,0.51247]
[1779699952854,72.05,77351.88,0.0,0.99703,0.0,0.5125]
[1779699957891,72.05,77352.75,0.0,0.99704,0.0,0.5122]
[1779699961920,72.05,77348.64,0.0,0.99703,0.0,0.5136]
[1779699966954,72.05,77349.22,0.0,0.99703,0.0,0.5134]
[1779699971994,72.05,77352.99,0.0,0.99704,0.0,0.51212]
[1779699977028,72.05,77353.39,0.0,0.99704,0.0,0.51198]
[1779699982062,72.05,77353.5,0.0,0.99704,0.0,0.51195]
[1779699987097,72.05,77353.49,0.0,0.99704,0.0,0.51195]
[1779699987596,72.05,77358.56,0.0,0.99705,0.0,0.51023]
[1779699990119,72.05,77358.95,0.0,0.99705,0.0,0.5101]
[1779699995153,72.05,77358.03,0.0,0.99705,0.0,0.50965]
[1779700000202,72.05,77356.92,0.0,0.99705,0.0,0.51002]
[1779700005224,72.05,77354.82,0.0,0.99705,0.0,0.51073]
[1779700012278,72.05,77353.61,0.0,0.99704,0.0,0.51114]
[1779700017809,72.05,77355.51,0.0,0.99705,0.0,0.5105]
[1779700023355,72.05,77357.83,0.0,0.99705,0.0,0.50972]
[1779700028390,72.05,77362.11,0.0,0.99706,0.0,0.50827]
[1779700033425,72.05,77365.0,0.0,0.99707,0.0,0.5073]
[1779700038466,72.05,77364.58,0.0,0.99707,0.0,0.50744]
[1779700043501,72.05,77363.99,0.0,0.99707,0.0,0.50764]
[1779700050552,72.05,77365.37,0.0,0.99707,0.0,0.50718]
[1779700055587,72.05,77365.66,0.0,0.99707,0.0,0.50632]
[1779700060622,72.05,77367.35,0.0,0.99708,0.0,0.50575]
[1779700065657,72.05,77369.83,0.0,0.99708,0.0,0.50492]
[1779700070709,72.05,77366.06,0.0,0.99707,0.0,0.50618]
[1779700075746,72.05,77367.18,0.0,0.99708,0.0,0.50581]
[1779700081786,72.05,77367.99,0.0,0.99708,0.0,0.50554]
[1779700086821,72.05,77365.07,0.0,0.99707,0.0,0.50652]
[1779700091856,72.05,77365.97,0.0,0.99707,0.0,0.50621]
[1779700096893,72.05,77366.2,0.0,0.99707,0.0,0.50614]
[1779700101927,72.05,77368.67,0.0,0.99708,0.0,0.50531]
[1779700105955,72.05,77372.98,0.0,0.99709,0.0,0.50387]
[1779700111997,72.05,77373.34,0.0,0.99709,0.0,0.50299]
[1779700117045,72.05,77376.87,0.0,0.9971,0.0,0.50181]
[1779700122080,72.05,77378.13,0.0,0.9971,0.0,0.50139]
[1779700127115,72.05,77381.94,0.0,0.99711,0.0,0.50013]
[1779700132150,72.05,77384.57,0.0,0.99712,0.0,0.49925]
[1779700137185,72.05,77386.64,0.0,0.99712,0.0,0.49857]
[1779700143227,72.05,77385.88,0.0,0.99712,0.0,0.49882]
[1779700145243,72.05,77397.1,0.0,0.99715,0.0,0.49511]
[1779700146249,72.05,77403.09,0.0,0.99716,0.0,0.49314]
[1779700147255,72.05,77402.12,0.0,0.99716,0.0,0.49346]
[1779700152290,72.05,77402.75,0.0,0.99716,0.0,0.49326]
[1779700158791,72.05,77409.28,0.0,0.99717,0.0,0.49112]
[1779700168863,72.05,77411.11,0.0,0.99718,0.0,0.49052]
[1779700174445,72.05,77409.09,0.0,0.99718,0.0,0.49044]
[1779700179484,72.05,77407.05,0.0,0.99717,0.0,0.4911]
[1779700185522,72.05,77404.1,0.0,0.99716,0.0,0.49207]
[1779700190557,72.05,77403.54,0.0,0.99716,0.0,0.49225]
[1779700195594,72.05,77402.06,0.0,0.99716,0.0,0.49274]
[1779700201636,72.05,77404.87,0.0,0.99717,0.0,0.49182]
[1779700206671,72.05,77410.02,0.0,0.99718,0.0,0.49013]
[1779700211706,72.05,77418.69,0.0,0.9972,0.0,0.48731]
[1779700213747,72.05,77423.74,0.0,0.99721,0.0,0.48567]
[1779700215743,72.05,77429.06,0.0,0.99722,0.0,0.48395]
[1779700220777,72.05,77430.4,0.0,0.99722,0.0,0.48352]
[1779700225811,72.05,77424.73,0.0,0.99721,0.0,0.48535]
[1779700226818,72.05,77414.18,0.0,0.99719,0.0,0.48878]
[1779700229297,72.05,77408.44,0.0,0.99717,0.0,0.49065]
[1779700234875,72.05,77408.85,0.0,0.99718,0.0,0.48977]
[1779700236889,72.05,77416.91,0.0,0.9972,0.0,0.48715]
[1779700242931,72.05,77415.48,0.0,0.99719,0.0,0.48761]
[1779700247965,72.05,77417.2,0.0,0.9972,0.0,0.48706]
[1779700253001,72.05,77418.57,0.0,0.9972,0.0,0.48661]
[1779700258073,72.05,77421.66,0.0,0.99721,0.0,0.48561]
[1779700263111,72.05,77425.72,0.0,0.99721,0.0,0.4843]
[1779700268142,72.05,77420.43,0.0,0.9972,0.0,0.48601]
[1779700270156,72.05,77418.79,0.0,0.9972,0.0,0.48654]
[1779700274185,72.05,77412.81,0.0,0.99719,0.0,0.48848]
[1779700276198,72.05,77411.36,0.0,0.99718,0.0,0.48895]
[1779700281234,72.05,77414.67,0.0,0.99719,0.0,0.48788]
[1779700286269,72.05,77416.63,0.0,0.9972,0.0,0.48724]
[1779700293317,72.05,77417.55,0.0,0.9972,0.0,0.4862]
[1779700298353,72.05,77410.6,0.0,0.99719,0.0,0.48846]
[1779700303388,72.05,77416.88,0.0,0.9972,0.0,0.48642]
[1779700304397,72.05,77416.0,0.0,0.9972,0.0,0.48671]
[1779700309430,72.05,77418.78,0.0,0.9972,0.0,0.4858]
[1779700314465,72.05,77419.92,0.0,0.99721,0.0,0.48544]
[1779700319930,72.05,77409.82,0.0,0.99719,0.0,0.48871]
[1779700322524,72.05,77408.55,0.0,0.99718,0.0,0.48913]
[1779700327559,72.05,77406.13,0.0,0.99718,0.0,0.48992]
[1779700332595,72.05,77404.29,0.0,0.99717,0.0,0.49052]
[1779700337634,72.05,77406.94,0.0,0.99718,0.0,0.48965]
[1779700343675,72.05,77408.73,0.0,0.99718,0.0,0.48907]
[1779700348710,72.05,77411.37,0.0,0.99719,0.0,0.48821]
[1779700353745,72.05,77413.2,0.0,0.9972,0.0,0.48687]
[1779700358781,72.05,77411.86,0.0,0.99719,0.0,0.48731]
[1779700366837,72.05,77413.24,0.0,0.9972,0.0,0.48686]
[1779700371873,72.05,77417.93,0.0,0.99721,0.0,0.48534]
[1779700376908,72.05,77417.0,0.0,0.9972,0.0,0.48564]
[1779700380353,72.05,77415.47,0.0,0.9972,0.0,0.48614]
[1779700385973,72.05,77416.6,0.0,0.9972,0.0,0.48577]
[1779700387987,72.05,77406.73,0.0,0.99718,0.0,0.48898]
[1779700393021,72.05,77404.15,0.0,0.99718,0.0,0.48982]
[1779700398057,72.05,77402.69,0.0,0.99717,0.0,0.4903]
[1779700403092,72.05,77402.35,0.0,0.99717,0.0,0.49041]
[1779700407121,72.05,77396.1,0.0,0.99716,0.0,0.49245]
[1779700413162,72.05,77391.38,0.0,0.99715,0.0,0.49326]
[1779700419205,72.05,77390.05,0.0,0.99715,0.0,0.49369]
[1779700427261,72.05,77387.6,0.0,0.99715,0.0,0.4945]
[1779700432295,72.05,77387.23,0.0,0.99715,0.0,0.49462]
[1779700436324,72.05,77393.61,0.0,0.99716,0.0,0.49252]
[1779700437330,72.05,77392.51,0.0,0.99716,0.0,0.49288]
[1779700441361,72.05,77398.29,0.0,0.99717,0.0,0.49099]
[1779700447402,72.05,77398.57,0.0,0.99717,0.0,0.4909]
[1779700452437,72.05,77399.38,0.0,0.99717,0.0,0.49063]
[1779700457472,72.05,77396.49,0.0,0.99717,0.0,0.49158]
[1779700465529,72.05,77397.36,0.0,0.99717,0.0,0.49129]
[1779700470564,72.05,77397.56,0.0,0.99717,0.0,0.49123]
[1779700476607,72.05,77398.15,0.0,0.99717,0.0,0.49029]
[1779700481643,72.05,77399.36,0.0,0.99718,0.0,0.4899]
[1779700486682,72.05,77399.74,0.0,0.99718,0.0,0.48977]
[1779700493731,72.05,77399.68,0.0,0.99718,0.0,0.48979]
[1779700499777,72.05,77398.68,0.0,0.99717,0.0,0.49012]
[1779700501201,72.05,77393.14,0.0,0.99716,0.0,0.49193]
[1779700506827,72.05,77397.75,0.0,0.99717,0.0,0.49042]
[1779700511862,72.05,77398.94,0.0,0.99717,0.0,0.49003]
[1779700516899,72.05,77399.14,0.0,0.99718,0.0,0.48997]
[1779700521932,72.05,77398.06,0.0,0.99717,0.0,0.49032]
[1779700527974,72.05,77398.63,0.0,0.99717,0.0,0.49014]
[1779700533010,72.05,77396.51,0.0,0.99717,0.0,0.49008]
[1779700538044,72.05,77397.04,0.0,0.99718,0.0,0.48991]
[1779700543079,72.05,77400.87,0.0,0.99718,0.0,0.48866]
[1779700548115,72.05,77399.0,0.0,0.99718,0.0,0.48927]
[1779700553149,72.05,77399.0,0.0,0.99718,0.0,0.48927]
[1779700558186,72.05,77399.12,0.0,0.99718,0.0,0.48923]
[1779700563222,72.05,77399.3,0.0,0.99718,0.0,0.48917]
[1779700569263,72.05,77397.68,0.0,0.99718,0.0,0.4897]
[1779700576311,72.05,77398.34,0.0,0.99718,0.0,0.48949]
[1779700581347,72.05,77398.51,0.0,0.99718,0.0,0.48943]
[1779700588395,72.05,77398.51,0.0,0.99718,0.0,0.48943]
[1779700593431,72.05,77400.3,0.0,0.99719,0.0,0.48811]
[1779700598466,72.05,77401.89,0.0,0.99719,0.0,0.48759]
[1779700603501,72.05,77400.92,0.0,0.99719,0.0,0.4879]
[1779700608538,72.05,77396.87,0.0,0.99718,0.0,0.48922]
[1779700613573,72.05,77396.81,0.0,0.99718,0.0,0.48924]
[1779700618608,72.05,77395.07,0.0,0.99718,0.0,0.48981]
[1779700623643,72.05,77393.41,0.0,0.99717,0.0,0.49035]
[1779700633713,72.05,77392.77,0.0,0.99717,0.0,0.49056]
[1779700641771,72.05,77389.67,0.0,0.99716,0.0,0.49158]
[1779700646807,72.05,77388.45,0.0,0.99716,0.0,0.49198]
[1779700652849,72.05,77387.9,0.0,0.99716,0.0,0.49141]
[1779700658298,72.05,77387.35,0.0,0.99716,0.0,0.49159]
[1779700666949,72.05,77387.35,0.0,0.99716,0.0,0.49159]
[1779700671984,72.05,77386.13,0.0,0.99716,0.0,0.49199]
[1779700678437,72.05,77383.31,0.0,0.99715,0.0,0.49292]
[1779700687089,72.05,77382.55,0.0,0.99715,0.0,0.49317]
[1779700688507,72.05,77375.82,0.0,0.99714,0.0,0.49538]
[1779700690109,72.05,77370.18,0.0,0.99713,0.0,0.49724]
[1779700692124,72.05,77367.9,0.0,0.99712,0.0,0.498]
[1779700697162,72.05,77364.56,0.0,0.99711,0.0,0.49911]
[1779700703200,72.05,77364.15,0.0,0.99711,0.0,0.49924]
[1779700706223,72.05,77357.63,0.0,0.9971,0.0,0.50141]
[1779700711257,72.05,77358.7,0.0,0.99711,0.0,0.5003]
[1779700716292,72.05,77358.25,0.0,0.9971,0.0,0.50045]
[1779700721326,72.05,77357.92,0.0,0.9971,0.0,0.50056]
[1779700726363,72.05,77359.2,0.0,0.99711,0.0,0.50013]
[1779700731398,72.05,77356.33,0.0,0.9971,0.0,0.50109]
[1779700736433,72.05,77356.0,0.0,0.9971,0.0,0.5012]
[1779700741468,72.05,77355.84,0.0,0.9971,0.0,0.50125]
[1779700747510,72.05,77356.06,0.0,0.9971,0.0,0.50118]
[1779700752547,72.05,77355.63,0.0,0.9971,0.0,0.50132]
[1779700757582,72.05,77355.4,0.0,0.9971,0.0,0.5014]
[1779700763624,72.05,77358.31,0.0,0.9971,0.0,0.50043]
[1779700769071,72.05,77357.63,0.0,0.9971,0.0,0.50066]
[1779700775708,72.05,77356.83,0.0,0.99711,0.0,0.50017]
[1779700779736,72.05,77375.3,0.0,0.99715,0.0,0.49405]
[1779700780745,72.05,77384.47,0.0,0.99717,0.0,0.49104]
[1779700781752,72.05,77385.81,0.0,0.99717,0.0,0.4906]
[1779700787794,72.05,77386.12,0.0,0.99717,0.0,0.4905]
[1779700789807,72.05,77379.9,0.0,0.99716,0.0,0.49254]
[1779700791822,72.05,77379.48,0.0,0.99715,0.0,0.49268]
[1779700798870,72.05,77378.29,0.0,0.99715,0.0,0.49307]
[1779700803905,72.05,77377.47,0.0,0.99715,0.0,0.49334]
[1779700808941,72.05,77376.57,0.0,0.99715,0.0,0.49363]
[1779700815990,72.05,77376.74,0.0,0.99715,0.0,0.49358]
[1779700825054,72.05,77377.17,0.0,0.99715,0.0,0.49344]
[1779700831097,72.05,77377.57,0.0,0.99715,0.0,0.49256]
[1779700836543,72.05,77376.93,0.0,0.99715,0.0,0.49277]
[1779700842174,72.05,77376.93,0.0,0.99715,0.0,0.49277]
[1779700847209,72.05,77377.52,0.0,0.99715,0.0,0.49257]
[1779700852244,72.05,77375.07,0.0,0.99715,0.0,0.49338]
[1779700855676,72.05,77371.81,0.0,0.99714,0.0,0.49445]
[1779700862316,72.05,77367.27,0.0,0.99713,0.0,0.49595]
[1779700867349,72.05,77365.43,0.0,0.99713,0.0,0.49656]
[1779700873392,72.05,77363.52,0.0,0.99712,0.0,0.49719]
[1779700879434,72.05,77362.24,0.0,0.99712,0.0,0.49761]
[1779700886897,72.05,77357.93,0.0,0.99711,0.0,0.49904]
[1779700888496,72.05,77354.58,0.0,0.9971,0.0,0.50016]
[1779700893532,72.05,77350.61,0.0,0.9971,0.0,0.50072]
[1779700898569,72.05,77349.85,0.0,0.9971,0.0,0.50098]
[1779700904612,72.05,77350.52,0.0,0.9971,0.0,0.50075]
[1779700910654,72.05,77351.77,0.0,0.9971,0.0,0.50034]
[1779700915689,72.05,77352.12,0.0,0.9971,0.0,0.50022]
[1779700920724,72.05,77352.5,0.0,0.9971,0.0,0.50009]
[1779700926766,72.05,77352.33,0.0,0.9971,0.0,0.50015]
[1779700931801,72.05,77352.11,0.0,0.9971,0.0,0.50022]
[1779700936835,72.05,77351.54,0.0,0.9971,0.0,0.50041]
[1779700941883,72.05,77350.54,0.0,0.9971,0.0,0.50075]
[1779700946914,72.05,77351.08,0.0,0.9971,0.0,0.50057]
[1779700951948,72.05,77350.68,0.0,0.9971,0.0,0.49994]
[1779700956984,72.05,77351.48,0.0,0.99711,0.0,0.49968]
[1779700960005,72.05,77355.4,0.0,0.99712,0.0,0.49837]
[1779700965039,72.05,77354.83,0.0,0.99711,0.0,0.49856]
[1779700970075,72.05,77354.84,0.0,0.99711,0.0,0.49856]
[1779700975111,72.05,77358.12,0.0,0.99712,0.0,0.49747]
[1779700981152,72.05,77356.99,0.0,0.99712,0.0,0.49785]
[1779700986191,72.05,77355.64,0.0,0.99712,0.0,0.49829]
[1779700992637,72.05,77353.54,0.0,0.99711,0.0,0.49899]
[1779700998275,72.05,77354.45,0.0,0.99711,0.0,0.49869]
[1779701000695,72.05,77361.88,0.0,0.99713,0.0,0.49623]
[1779701002302,72.05,77367.79,0.0,0.99714,0.0,0.49428]
[1779701004721,72.05,77369.08,0.0,0.99714,0.0,0.49385]
[1779701010764,72.05,77367.52,0.0,0.99714,0.0,0.49437]
[1779701018415,72.05,77371.18,0.0,0.99715,0.0,0.49241]
[1779701024861,72.05,77375.99,0.0,0.99716,0.0,0.49083]
[1779701031910,72.05,77380.4,0.0,0.99717,0.0,0.48939]
[1779701037550,72.05,77381.55,0.0,0.99718,0.0,0.48902]
[1779701042587,72.05,77381.8,0.0,0.99718,0.0,0.48893]
[1779701044601,72.05,77389.71,0.0,0.99719,0.0,0.48636]
[1779701049636,72.05,77394.27,0.0,0.9972,0.0,0.48488]
[1779701053664,72.05,77399.69,0.0,0.99721,0.0,0.48312]
[1779701058698,72.05,77407.01,0.0,0.99723,0.0,0.48077]
[1779701060132,72.05,77418.0,0.0,0.99725,0.0,0.47724]
[1779701060713,72.05,77418.17,0.0,0.99725,0.0,0.47719]
[1779701061720,72.05,77425.91,0.0,0.99727,0.0,0.47472]
[1779701066174,72.05,77430.2,0.0,0.99728,0.0,0.47336]
[1779701071209,72.05,77428.44,0.0,0.99728,0.0,0.47319]
[1779701076837,72.05,77428.17,0.0,0.99728,0.0,0.47328]
[1779701081870,72.05,77428.02,0.0,0.99728,0.0,0.47332]
[1779701088919,72.05,77427.09,0.0,0.99728,0.0,0.47362]
[1779701089926,72.05,77434.0,0.0,0.99729,0.0,0.47143]
[1779701090933,72.05,77435.6,0.0,0.99729,0.0,0.47092]
[1779701095968,72.05,77434.79,0.0,0.99729,0.0,0.47118]
[1779701101003,72.05,77432.85,0.0,0.99729,0.0,0.47179]
[1779701106039,72.05,77431.98,0.0,0.99729,0.0,0.47207]
[1779701111073,72.05,77429.16,0.0,0.99728,0.0,0.47296]
[1779701116107,72.05,77428.56,0.0,0.99728,0.0,0.47315]
[1779701121143,72.05,77428.28,0.0,0.99728,0.0,0.47324]
[1779701127609,72.05,77427.7,0.0,0.99728,0.0,0.47343]
[1779701133228,72.05,77425.76,0.0,0.99728,0.0,0.47331]
[1779701138265,72.05,77426.94,0.0,0.99728,0.0,0.47294]
[1779701143299,72.05,77428.52,0.0,0.99728,0.0,0.47244]
[1779701148334,72.05,77427.61,0.0,0.99728,0.0,0.47273]
[1779701154376,72.05,77426.68,0.0,0.99728,0.0,0.47302]
[1779701159413,72.05,77426.19,0.0,0.99728,0.0,0.47318]
[1779701166883,72.05,77425.99,0.0,0.99728,0.0,0.47324]
[1779701172504,72.05,77425.99,0.0,0.99728,0.0,0.47324]
[1779701174939,72.05,77435.3,0.0,0.9973,0.0,0.4703]
[1779701176531,72.05,77433.82,0.0,0.99729,0.0,0.47076]
[1779701181567,72.05,77435.62,0.0,0.9973,0.0,0.47019]
[1779701187608,72.05,77440.39,0.0,0.99731,0.0,0.46869]
[1779701193650,72.05,77440.46,0.0,0.99731,0.0,0.46795]
[1779701198685,72.05,77441.62,0.0,0.99731,0.0,0.46758]
[1779701202715,72.05,77437.06,0.0,0.9973,0.0,0.46902]
[1779701207748,72.05,77441.45,0.0,0.99731,0.0,0.46764]
[1779701212783,72.05,77439.78,0.0,0.99731,0.0,0.46816]
[1779701217818,72.05,77436.83,0.0,0.9973,0.0,0.46909]
[1779701222853,72.05,77433.31,0.0,0.9973,0.0,0.4702]
[1779701225874,72.05,77428.25,0.0,0.99729,0.0,0.4718]
[1779701231341,72.05,77429.52,0.0,0.99729,0.0,0.4714]
[1779701236376,72.05,77431.16,0.0,0.99729,0.0,0.47088]
[1779701244012,72.05,77433.05,0.0,0.9973,0.0,0.47028]
[1779701245015,72.05,77423.91,0.0,0.99728,0.0,0.47317]
[1779701246447,72.05,77420.67,0.0,0.99727,0.0,0.4742]
[1779701252065,72.05,77418.7,0.0,0.99727,0.0,0.4741]
[1779701257099,72.05,77416.58,0.0,0.99727,0.0,0.47478]
[1779701262137,72.05,77414.37,0.0,0.99726,0.0,0.47548]
[1779701264148,72.05,77408.61,0.0,0.99725,0.0,0.47732]
[1779701269188,72.05,77409.59,0.0,0.99725,0.0,0.47701]
[1779701270190,72.05,77416.32,0.0,0.99727,0.0,0.47486]
[1779701271197,72.05,77417.61,0.0,0.99727,0.0,0.47445]
[1779701276232,72.05,77421.07,0.0,0.99728,0.0,0.47335]
[1779701278263,72.05,77426.98,0.0,0.99729,0.0,0.47148]
[1779701279271,72.05,77443.02,0.0,0.99732,0.0,0.46643]
[1779701280278,72.05,77446.03,0.0,0.99733,0.0,0.46548]
[1779701284713,72.05,77449.13,0.0,0.99733,0.0,0.46451]
[1779701290346,72.05,77454.32,0.0,0.99734,0.0,0.4629]
[1779701295381,72.05,77457.86,0.0,0.99735,0.0,0.4618]
[1779701301424,72.05,77457.41,0.0,0.99735,0.0,0.46194]
[1779701306459,72.05,77460.07,0.0,0.99735,0.0,0.46111]
[1779701310487,72.05,77465.69,0.0,0.99737,0.0,0.45937]
[1779701315524,72.05,77466.13,0.0,0.99737,0.0,0.45852]
[1779701320557,72.05,77467.12,0.0,0.99737,0.0,0.45822]
[1779701326004,72.05,77468.98,0.0,0.99738,0.0,0.45764]
[1779701332645,72.05,77470.13,0.0,0.99738,0.0,0.45729]
[1779701339691,72.05,77470.13,0.0,0.99738,0.0,0.45729]
[1779701345138,72.05,77471.56,0.0,0.99738,0.0,0.45685]
[1779701352782,72.05,77470.94,0.0,0.99738,0.0,0.45704]
[1779701357818,72.05,77465.33,0.0,0.99737,0.0,0.45877]
[1779701363264,72.05,77462.43,0.0,0.99736,0.0,0.45967]
[1779701368898,72.05,77460.02,0.0,0.99736,0.0,0.46041]
[1779701374937,72.05,77458.46,0.0,0.99736,0.0,0.46018]
[1779701377365,72.05,77452.33,0.0,0.99735,0.0,0.46209]
[1779701382400,72.05,77445.8,0.0,0.99733,0.0,0.46412]
[1779701382993,72.05,77445.8,0.0,0.99733,0.0,0.46412]
[1779701387023,72.05,77441.01,0.0,0.99732,0.0,0.46562]
[1779701392059,72.05,77445.59,0.0,0.99733,0.0,0.46419]
[1779701397094,72.05,77449.2,0.0,0.99734,0.0,0.46306]
[1779701402139,72.05,77452.82,0.0,0.99735,0.0,0.46193]
[1779701408181,72.05,77454.31,0.0,0.99735,0.0,0.46147]
[1779701415632,72.05,77455.98,0.0,0.99735,0.0,0.46095]
[1779701421273,72.05,77457.12,0.0,0.99736,0.0,0.4606]
[1779701426308,72.05,77457.18,0.0,0.99736,0.0,0.46058]
[1779701431343,72.05,77454.93,0.0,0.99736,0.0,0.46057]
[1779701433357,72.05,77449.67,0.0,0.99735,0.0,0.4622]
[1779701439399,72.05,77449.94,0.0,0.99735,0.0,0.46212]
[1779701445442,72.05,77452.06,0.0,0.99735,0.0,0.46146]
[1779701451483,72.05,77453.26,0.0,0.99735,0.0,0.46108]
[1779701456927,72.05,77452.61,0.0,0.99735,0.0,0.46129]
[1779701464576,72.05,77452.59,0.0,0.99735,0.0,0.46129]
[1779701474047,72.05,77453.76,0.0,0.99735,0.0,0.46093]
[1779701479695,72.05,77461.51,0.0,0.99737,0.0,0.45853]
[1779701483723,72.05,77470.36,0.0,0.99739,0.0,0.4558]
[1779701484729,72.05,77471.78,0.0,0.99739,0.0,0.45537]
[1779701489766,72.05,77469.59,0.0,0.99739,0.0,0.45604]
[1779701494801,72.05,77466.99,0.0,0.99738,0.0,0.45613]
[1779701499835,72.05,77465.28,0.0,0.99738,0.0,0.45666]
[1779701505271,72.05,77462.22,0.0,0.99737,0.0,0.4576]
[1779701510914,72.05,77460.09,0.0,0.99737,0.0,0.45826]
[1779701515948,72.05,77465.34,0.0,0.99738,0.0,0.45664]
[1779701520373,72.05,77471.0,0.0,0.99739,0.0,0.4549]
[1779701523004,72.05,77474.78,0.0,0.9974,0.0,0.45374]
[1779701524401,72.05,77483.01,0.0,0.99742,0.0,0.45123]
[1779701526419,72.05,77498.08,0.0,0.99745,0.0,0.44666]
[1779701527031,72.05,77510.87,0.0,0.99747,0.0,0.44282]
[1779701528038,72.05,77510.87,0.0,0.99747,0.0,0.44282]
[1779701529045,72.05,77507.32,0.0,0.99746,0.0,0.44388]
[1779701533074,72.05,77516.59,0.0,0.99748,0.0,0.44111]
[1779701534089,72.05,77514.0,0.0,0.99748,0.0,0.44188]
[1779701539115,72.05,77512.31,0.0,0.99747,0.0,0.44239]
[1779701544554,72.05,77513.97,0.0,0.99748,0.0,0.44189]
[1779701550194,72.05,77514.27,0.0,0.99748,0.0,0.4418]
[1779701555232,72.05,77510.4,0.0,0.99747,0.0,0.44227]
[1779701559661,72.05,77503.81,0.0,0.99746,0.0,0.44424]
[1779701560263,72.05,77503.81,0.0,0.99746,0.0,0.44424]
[1779701565702,72.05,77506.44,0.0,0.99747,0.0,0.44345]
[1779701571342,72.05,77513.69,0.0,0.99748,0.0,0.44128]
[1779701573355,72.05,77517.1,0.0,0.99749,0.0,0.44027]
[1779701578794,72.05,77516.48,0.0,0.99748,0.0,0.44045]
[1779701584432,72.05,77517.81,0.0,0.99749,0.0,0.44005]
[1779701589469,72.05,77524.24,0.0,0.9975,0.0,0.43814]
[1779701594503,72.05,77523.96,0.0,0.9975,0.0,0.43823]
[1779701599540,72.05,77523.49,0.0,0.9975,0.0,0.43837]
[1779701604580,72.05,77522.42,0.0,0.9975,0.0,0.43868]
[1779701609614,72.05,77521.1,0.0,0.99749,0.0,0.43908]
[1779701614649,72.05,77519.35,0.0,0.99749,0.0,0.43891]
[1779701617671,72.05,77524.74,0.0,0.9975,0.0,0.43731]
[1779701622705,72.05,77526.22,0.0,0.99751,0.0,0.43687]
[1779701627740,72.05,77529.13,0.0,0.99751,0.0,0.43601]
[1779701630762,72.05,77534.37,0.0,0.99752,0.0,0.43446]
[1779701635796,72.05,77536.44,0.0,0.99753,0.0,0.43385]
[1779701638820,72.05,77529.04,0.0,0.99751,0.0,0.43604]
[1779701643854,72.05,77532.1,0.0,0.99752,0.0,0.43513]
[1779701646878,72.05,77536.36,0.0,0.99753,0.0,0.43388]
[1779701647883,72.05,77542.68,0.0,0.99754,0.0,0.43202]
[1779701648890,72.05,77547.42,0.0,0.99755,0.0,0.43064]
[1779701653926,72.05,77549.0,0.0,0.99755,0.0,0.43017]
[1779701656964,72.05,77559.6,0.0,0.99757,0.0,0.42709]
[1779701657964,72.05,77608.68,0.0,0.99766,0.0,0.41306]
[1779701658974,72.05,77612.96,0.0,0.99767,0.0,0.41185]
[1779701662004,72.05,77605.26,0.0,0.99765,0.0,0.41402]
[1779701663003,72.05,77593.7,0.0,0.99763,0.0,0.4173]
[1779701664398,72.05,77590.45,0.0,0.99763,0.0,0.41822]
[1779701665405,72.05,77566.89,0.0,0.99758,0.0,0.42498]
[1779701666413,72.05,77566.05,0.0,0.99758,0.0,0.42522]
[1779701671454,72.05,77551.91,0.0,0.99756,0.0,0.42865]
[1779701673467,72.05,77541.32,0.0,0.99754,0.0,0.43174]
[1779701675096,72.05,77532.35,0.0,0.99752,0.0,0.43438]
[1779701676102,72.05,77531.57,0.0,0.99752,0.0,0.43461]
[1779701679126,72.05,77518.84,0.0,0.9975,0.0,0.43837]
[1779701680517,72.05,77519.49,0.0,0.9975,0.0,0.43818]
[1779701686175,72.05,77524.93,0.0,0.99751,0.0,0.43657]
[1779701690202,72.05,77529.45,0.0,0.99752,0.0,0.43523]
[1779701692610,72.05,77532.92,0.0,0.99752,0.0,0.43421]
[1779701697645,72.05,77540.14,0.0,0.99754,0.0,0.43209]
[1779701700276,72.05,77543.2,0.0,0.99754,0.0,0.43119]
[1779701705308,72.05,77537.1,0.0,0.99753,0.0,0.43298]
[1779701706316,72.05,77545.65,0.0,0.99755,0.0,0.43047]
[1779701709336,72.05,77552.91,0.0,0.99756,0.0,0.42836]
[1779701714371,72.05,77554.01,0.0,0.99756,0.0,0.42804]
[1779701719406,72.05,77560.52,0.0,0.99758,0.0,0.42615]
[1779701724442,72.05,77560.28,0.0,0.99758,0.0,0.42622]
[1779701730486,72.05,77560.93,0.0,0.99758,0.0,0.42603]
[1779701735911,72.05,77558.62,0.0,0.99758,0.0,0.42603]
[1779701740555,72.05,77544.08,0.0,0.99755,0.0,0.43026]
[1779701741568,72.05,77532.86,0.0,0.99753,0.0,0.43354]
[1779701742570,72.05,77526.75,0.0,0.99752,0.0,0.43535]
[1779701743967,72.05,77521.97,0.0,0.99751,0.0,0.43676]
[1779701749619,72.05,77519.25,0.0,0.9975,0.0,0.43756]
[1779701754654,72.05,77515.82,0.0,0.9975,0.0,0.43858]
[1779701761705,72.05,77515.34,0.0,0.99749,0.0,0.43873]
[1779701763717,72.05,77507.07,0.0,0.99748,0.0,0.44119]
[1779701765736,72.05,77499.79,0.0,0.99746,0.0,0.44337]
[1779701767746,72.05,77493.7,0.0,0.99745,0.0,0.4452]
[1779701770766,72.05,77491.23,0.0,0.99745,0.0,0.44594]
[1779701775801,72.05,77492.84,0.0,0.99745,0.0,0.44546]
[1779701780836,72.05,77493.65,0.0,0.99745,0.0,0.44521]
[1779701783857,72.05,77501.36,0.0,0.99747,0.0,0.4429]
[1779701786879,72.05,77508.04,0.0,0.99748,0.0,0.4409]
[1779701793927,72.05,77509.72,0.0,0.99749,0.0,0.43971]
[1779701798962,72.05,77512.5,0.0,0.99749,0.0,0.43888]
[1779701803998,72.05,77506.78,0.0,0.99748,0.0,0.44059]
[1779701809032,72.05,77507.58,0.0,0.99748,0.0,0.44035]
[1779701814068,72.05,77508.81,0.0,0.99749,0.0,0.43998]
[1779701819102,72.05,77509.68,0.0,0.99749,0.0,0.43972]
[1779701824136,72.05,77515.3,0.0,0.9975,0.0,0.43805]
[1779701832193,72.05,77515.62,0.0,0.9975,0.0,0.43795]
[1779701837228,72.05,77516.24,0.0,0.9975,0.0,0.43777]
[1779701842264,72.05,77515.16,0.0,0.9975,0.0,0.43809]
[1779701847299,72.05,77514.93,0.0,0.9975,0.0,0.43816]
[1779701852335,72.05,77510.21,0.0,0.99749,0.0,0.43887]
[1779701857367,72.05,77511.06,0.0,0.99749,0.0,0.43862]
[1779701862405,72.05,77511.98,0.0,0.9975,0.0,0.43835]
[1779701865426,72.05,77517.47,0.0,0.99751,0.0,0.43672]
[1779701870461,72.05,77519.16,0.0,0.99751,0.0,0.43622]
[1779701875496,72.05,77515.25,0.0,0.9975,0.0,0.43738]
[1779701878520,72.05,77515.26,0.0,0.9975,0.0,0.43737]
[1779701879933,72.05,77534.39,0.0,0.99754,0.0,0.43173]
[1779701884967,72.05,77538.25,0.0,0.99755,0.0,0.4306]
[1779701885568,72.05,77537.76,0.0,0.99754,0.0,0.43075]
[1779701886575,72.05,77544.01,0.0,0.99756,0.0,0.42892]
[1779701892016,72.05,77542.2,0.0,0.99755,0.0,0.42945]
[1779701898658,72.05,77538.81,0.0,0.99755,0.0,0.43044]
[1779701901681,72.05,77544.21,0.0,0.99756,0.0,0.42886]
[1779701905708,72.05,77537.34,0.0,0.99754,0.0,0.43087]
[1779701910744,72.05,77539.67,0.0,0.99755,0.0,0.43019]
[1779701911753,72.05,77544.54,0.0,0.99756,0.0,0.42809]
[1779701914176,72.05,77558.1,0.0,0.99759,0.0,0.42416]
[1779701915180,72.05,77560.99,0.0,0.99759,0.0,0.42333]
[1779701916789,72.05,77546.26,0.0,0.99756,0.0,0.42759]
[1779701917794,72.05,77543.64,0.0,0.99756,0.0,0.42835]
[1779701922829,72.05,77541.84,0.0,0.99756,0.0,0.42888]
[1779701927863,72.05,77539.12,0.0,0.99755,0.0,0.42967]
[1779701932899,72.05,77541.63,0.0,0.99756,0.0,0.42894]
[1779701938342,72.05,77544.24,0.0,0.99756,0.0,0.42818]
[1779701943976,72.05,77547.47,0.0,0.99757,0.0,0.42724]
[1779701947000,72.05,77541.45,0.0,0.99756,0.0,0.42899]
[1779701949010,72.05,77537.91,0.0,0.99755,0.0,0.43003]
[1779701954046,72.05,77525.48,0.0,0.99753,0.0,0.43367]
[1779701955053,72.05,77520.76,0.0,0.99752,0.0,0.43506]
[1779701959083,72.05,77518.51,0.0,0.99751,0.0,0.43573]
[1779701964119,72.05,77512.57,0.0,0.9975,0.0,0.43749]
[1779701966132,72.05,77506.37,0.0,0.99749,0.0,0.43933]
[1779701971167,72.05,77505.02,0.0,0.99749,0.0,0.43904]
[1779701976202,72.05,77506.89,0.0,0.99749,0.0,0.43848]
[1779701981237,72.05,77509.29,0.0,0.9975,0.0,0.43777]
[1779701986272,72.05,77517.73,0.0,0.99751,0.0,0.43527]
[1779701988286,72.05,77519.77,0.0,0.99752,0.0,0.43467]
[1779701993321,72.05,77520.03,0.0,0.99752,0.0,0.43459]
[1779701998772,72.05,77518.86,0.0,0.99752,0.0,0.43494]
[1779702003392,72.05,77526.49,0.0,0.99753,0.0,0.43269]
[1779702008427,72.05,77526.43,0.0,0.99753,0.0,0.43271]
[1779702013465,72.05,77524.82,0.0,0.99753,0.0,0.43318]
[1779702019505,72.05,77524.38,0.0,0.99753,0.0,0.43331]
[1779702024546,72.05,77523.31,0.0,0.99752,0.0,0.43363]
[1779702029580,72.05,77518.41,0.0,0.99752,0.0,0.43507]
[1779702033614,72.05,77517.88,0.0,0.99752,0.0,0.43454]
[1779702035623,72.05,77526.36,0.0,0.99753,0.0,0.43205]
[1779702036630,72.05,77526.64,0.0,0.99753,0.0,0.43197]
[1779702042672,72.05,77526.35,0.0,0.99753,0.0,0.43205]
[1779702049124,72.05,77528.51,0.0,0.99754,0.0,0.43142]
[1779702052742,72.05,77529.63,0.0,0.99754,0.0,0.43109]
[1779702057778,72.05,77527.24,0.0,0.99754,0.0,0.43179]
[1779702058788,72.05,77522.24,0.0,0.99753,0.0,0.43326]
[1779702060797,72.05,77518.61,0.0,0.99752,0.0,0.43433]
[1779702065833,72.05,77507.9,0.0,0.9975,0.0,0.4375]
[1779702066839,72.05,77500.19,0.0,0.99748,0.0,0.43979]
[1779702067895,72.05,77500.6,0.0,0.99749,0.0,0.43967]
[1779702072929,72.05,77498.0,0.0,0.99748,0.0,0.44044]
[1779702073937,72.05,77492.58,0.0,0.99747,0.0,0.44206]
[1779702079336,72.05,77494.21,0.0,0.99747,0.0,0.44158]
[1779702085015,72.05,77498.47,0.0,0.99748,0.0,0.4403]
[1779702090413,72.05,77500.7,0.0,0.99749,0.0,0.43964]
[1779702097100,72.05,77503.5,0.0,0.99749,0.0,0.43812]
[1779702102135,72.05,77505.04,0.0,0.9975,0.0,0.43766]
[1779702107170,72.05,77505.84,0.0,0.9975,0.0,0.43742]
[1779702112205,72.05,77505.46,0.0,0.9975,0.0,0.43753]
[1779702117240,72.05,77507.32,0.0,0.9975,0.0,0.43698]
[1779702122275,72.05,77508.54,0.0,0.9975,0.0,0.43662]
[1779702127310,72.05,77512.23,0.0,0.99751,0.0,0.43553]
[1779702132345,72.05,77513.91,0.0,0.99751,0.0,0.43503]
[1779702137380,72.05,77514.34,0.0,0.99752,0.0,0.4349]
[1779702142415,72.05,77513.43,0.0,0.99751,0.0,0.43517]
[1779702147451,72.05,77513.24,0.0,0.99751,0.0,0.43523]
[1779702152488,72.05,77513.21,0.0,0.99752,0.0,0.43455]
[1779702157523,72.05,77512.12,0.0,0.99752,0.0,0.43488]
[1779702164572,72.05,77512.42,0.0,0.99752,0.0,0.43479]
[1779702169606,72.05,77514.95,0.0,0.99752,0.0,0.43404]
[1779702174641,72.05,77515.12,0.0,0.99752,0.0,0.43399]
[1779702179677,72.05,77514.7,0.0,0.99752,0.0,0.43411]
[1779702187734,72.05,77514.59,0.0,0.99752,0.0,0.43415]
[1779702194783,72.05,77514.36,0.0,0.99752,0.0,0.43421]
[1779702201184,72.05,77514.3,0.0,0.99752,0.0,0.43423]
[1779702206865,72.05,77514.55,0.0,0.99752,0.0,0.43416]
[1779702211901,72.05,77514.44,0.0,0.99752,0.0,0.43351]
[1779702216937,72.05,77513.2,0.0,0.99752,0.0,0.43387]
[1779702229020,72.05,77513.58,0.0,0.99752,0.0,0.43376]
[1779702236081,72.05,77513.94,0.0,0.99752,0.0,0.43366]
[1779702241464,72.05,77515.13,0.0,0.99752,0.0,0.4333]
[1779702247155,72.05,77514.81,0.0,0.99752,0.0,0.4334]
[1779702252190,72.05,77513.37,0.0,0.99752,0.0,0.43382]
[1779702257229,72.05,77512.51,0.0,0.99752,0.0,0.43408]
[1779702262262,72.05,77514.25,0.0,0.99752,0.0,0.43356]
[1779702267296,72.05,77517.4,0.0,0.99753,0.0,0.43264]
[1779702273338,72.05,77517.01,0.0,0.99753,0.0,0.43207]
[1779702278376,72.05,77518.09,0.0,0.99753,0.0,0.43175]
[1779702287437,72.05,77519.14,0.0,0.99754,0.0,0.43144]
[1779702292472,72.05,77517.18,0.0,0.99753,0.0,0.43202]
[1779702298516,72.05,77516.8,0.0,0.99753,0.0,0.43213]
[1779702303550,72.05,77518.95,0.0,0.99754,0.0,0.4315]
[1779702308585,72.05,77515.88,0.0,0.99753,0.0,0.4324]
[1779702310599,72.05,77513.79,0.0,0.99753,0.0,0.43302]
[1779702315634,72.05,77513.83,0.0,0.99753,0.0,0.433]
[1779702320669,72.05,77514.67,0.0,0.99753,0.0,0.43276]
[1779702325704,72.05,77514.43,0.0,0.99753,0.0,0.43283]
[1779702327720,72.05,77508.62,0.0,0.99752,0.0,0.43454]
[1779702328725,72.05,77503.12,0.0,0.99751,0.0,0.43617]
[1779702333759,72.05,77504.46,0.0,0.99751,0.0,0.43508]
[1779702338797,72.05,77506.13,0.0,0.99752,0.0,0.43459]
[1779702343831,72.05,77506.43,0.0,0.99752,0.0,0.4345]
[1779702352251,72.05,77505.55,0.0,0.99751,0.0,0.43476]
[1779702356922,72.05,77511.03,0.0,0.99752,0.0,0.43315]
[1779702362321,72.05,77508.38,0.0,0.99752,0.0,0.43393]
[1779702367999,72.05,77508.38,0.0,0.99752,0.0,0.43393]
[1779702373034,72.05,77507.61,0.0,0.99752,0.0,0.43415]
[1779702378068,72.05,77504.4,0.0,0.99751,0.0,0.4351]
[1779702381090,72.05,77508.48,0.0,0.99752,0.0,0.4339]
[1779702386125,72.05,77512.77,0.0,0.99753,0.0,0.43263]
[1779702391161,72.05,77512.15,0.0,0.99753,0.0,0.43213]
[1779702396196,72.05,77510.29,0.0,0.99753,0.0,0.43268]
[1779702402604,72.05,77509.95,0.0,0.99753,0.0,0.43278]
[1779702408280,72.05,77510.2,0.0,0.99753,0.0,0.43271]
[1779702411301,72.05,77517.43,0.0,0.99754,0.0,0.43058]
[1779702413314,72.05,77518.6,0.0,0.99754,0.0,0.43024]
[1779702419357,72.05,77516.4,0.0,0.99754,0.0,0.43089]
[1779702425400,72.05,77515.2,0.0,0.99754,0.0,0.43124]
[1779702430435,72.05,77514.52,0.0,0.99753,0.0,0.43144]
[1779702435470,72.05,77510.16,0.0,0.99753,0.0,0.43272]
[1779702437484,72.05,77506.54,0.0,0.99752,0.0,0.43378]
[1779702442544,72.05,77510.03,0.0,0.99753,0.0,0.43276]
[1779702447579,72.05,77511.33,0.0,0.99753,0.0,0.43237]
[1779702452956,72.05,77512.07,0.0,0.99753,0.0,0.43148]
[1779702460670,72.05,77512.07,0.0,0.99753,0.0,0.43148]
[1779702469733,72.05,77512.59,0.0,0.99754,0.0,0.43132]
[1779702474768,72.05,77513.04,0.0,0.99754,0.0,0.43119]
[1779702476782,72.05,77520.72,0.0,0.99755,0.0,0.42894]
[1779702477789,72.05,77522.97,0.0,0.99755,0.0,0.42829]
[1779702479802,72.05,77517.4,0.0,0.99754,0.0,0.42991]
[1779702484838,72.05,77517.33,0.0,0.99754,0.0,0.42993]
[1779702488866,72.05,77511.22,0.0,0.99753,0.0,0.43172]
[1779702493900,72.05,77511.14,0.0,0.99753,0.0,0.43175]
[1779702498936,72.05,77504.44,0.0,0.99752,0.0,0.43372]
[1779702500950,72.05,77499.05,0.0,0.99751,0.0,0.43531]
[1779702501956,72.05,77493.32,0.0,0.9975,0.0,0.43701]
[1779702503308,72.05,77491.68,0.0,0.9975,0.0,0.4375]
[1779702509006,72.05,77495.03,0.0,0.9975,0.0,0.4365]
[1779702513379,72.05,77500.93,0.0,0.99752,0.0,0.43407]
[1779702519076,72.05,77497.67,0.0,0.99751,0.0,0.43503]
[1779702524111,72.05,77500.14,0.0,0.99752,0.0,0.4343]
[1779702526126,72.05,77508.73,0.0,0.99753,0.0,0.43177]
[1779702527134,72.05,77511.54,0.0,0.99754,0.0,0.43095]
[1779702532168,72.05,77514.14,0.0,0.99754,0.0,0.43019]
[1779702539218,72.05,77514.46,0.0,0.99754,0.0,0.43009]
[1779702544254,72.05,77517.87,0.0,0.99755,0.0,0.4291]
[1779702549288,72.05,77517.59,0.0,0.99755,0.0,0.42918]
[1779702554323,72.05,77517.19,0.0,0.99755,0.0,0.4293]
[1779702559358,72.05,77517.07,0.0,0.99755,0.0,0.42933]
[1779702564394,72.05,77516.98,0.0,0.99755,0.0,0.42936]
[1779702570436,72.05,77516.81,0.0,0.99755,0.0,0.42941]
[1779702572451,72.05,77522.11,0.0,0.99756,0.0,0.42718]
[1779702577486,72.05,77524.27,0.0,0.99756,0.0,0.42655]
[1779702582520,72.05,77523.56,0.0,0.99756,0.0,0.42676]
[1779702588562,72.05,77522.53,0.0,0.99756,0.0,0.42706]
[1779702593940,72.05,77522.24,0.0,0.99756,0.0,0.42714]
[1779702599639,72.05,77524.98,0.0,0.99757,0.0,0.42635]
[1779702605683,72.05,77522.68,0.0,0.99756,0.0,0.42702]
[1779702610716,72.05,77519.43,0.0,0.99756,0.0,0.42796]
[1779702615752,72.05,77517.58,0.0,0.99755,0.0,0.4285]
[1779702621795,72.05,77517.15,0.0,0.99755,0.0,0.42863]
[1779702626830,72.05,77519.48,0.0,0.99756,0.0,0.42795]
[1779702631869,72.05,77521.41,0.0,0.99756,0.0,0.42671]
[1779702636924,72.05,77522.88,0.0,0.99757,0.0,0.42628]
[1779702640952,72.05,77531.65,0.0,0.99758,0.0,0.42374]
[1779702641960,72.05,77538.47,0.0,0.99759,0.0,0.42177]
[1779702643971,72.05,77556.19,0.0,0.99763,0.0,0.4167]
[1779702644979,72.05,77561.33,0.0,0.99764,0.0,0.41524]
[1779702646993,72.05,77569.94,0.0,0.99765,0.0,0.4128]
[1779702648003,72.05,77572.03,0.0,0.99766,0.0,0.41221]
[1779702653034,72.05,77574.37,0.0,0.99766,0.0,0.41155]
[1779702658070,72.05,77575.43,0.0,0.99766,0.0,0.41125]
[1779702663105,72.05,77569.36,0.0,0.99765,0.0,0.41297]
[1779702666126,72.05,77563.6,0.0,0.99764,0.0,0.4146]
[1779702667133,72.05,77562.58,0.0,0.99764,0.0,0.41488]
[1779702670159,72.05,77567.89,0.0,0.99765,0.0,0.41338]
[1779702672169,72.05,77570.71,0.0,0.99765,0.0,0.41258]
[1779702674554,72.05,77564.55,0.0,0.99764,0.0,0.41433]
[1779702682240,72.05,77564.94,0.0,0.99764,0.0,0.41422]
[1779702687275,72.05,77567.6,0.0,0.99765,0.0,0.41346]
[1779702692310,72.05,77568.74,0.0,0.99765,0.0,0.41248]
[1779702698352,72.05,77567.87,0.0,0.99765,0.0,0.41273]
[1779702703385,72.05,77563.33,0.0,0.99764,0.0,0.41401]
[1779702709428,72.05,77561.83,0.0,0.99764,0.0,0.41444]
[1779702714841,72.05,77562.19,0.0,0.99764,0.0,0.41433]
[1779702720506,72.05,77560.21,0.0,0.99764,0.0,0.4149]
[1779702725540,72.05,77559.03,0.0,0.99764,0.0,0.41523]
[1779702731582,72.05,77559.19,0.0,0.99764,0.0,0.41518]
[1779702736620,72.05,77558.5,0.0,0.99764,0.0,0.41538]
[1779702741656,72.05,77558.94,0.0,0.99764,0.0,0.41526]
[1779702745055,72.05,77564.62,0.0,0.99765,0.0,0.41365]
[1779702750719,72.05,77565.34,0.0,0.99765,0.0,0.41344]
[1779702755755,72.05,77562.49,0.0,0.99765,0.0,0.41359]
[1779702760788,72.05,77566.01,0.0,0.99765,0.0,0.41259]
[1779702765825,72.05,77567.03,0.0,0.99765,0.0,0.41231]
[1779702770860,72.05,77566.04,0.0,0.99765,0.0,0.41258]
[1779702775894,72.05,77566.99,0.0,0.99765,0.0,0.41232]
[1779702778915,72.05,77561.8,0.0,0.99764,0.0,0.41378]
[1779702783950,72.05,77561.44,0.0,0.99764,0.0,0.41389]
[1779702788986,72.05,77562.57,0.0,0.99765,0.0,0.41357]
[1779702794022,72.05,77563.39,0.0,0.99765,0.0,0.41333]
[1779702799058,72.05,77564.34,0.0,0.99765,0.0,0.41306]
[1779702804094,72.05,77566.34,0.0,0.99765,0.0,0.4125]
[1779702809130,72.05,77546.82,0.0,0.99762,0.0,0.41804]
[1779702810135,72.05,77546.82,0.0,0.99762,0.0,0.41804]
[1779702811142,72.05,77542.25,0.0,0.99761,0.0,0.41868]
[1779702814164,72.05,77537.07,0.0,0.9976,0.0,0.42017]
[1779702819198,72.05,77534.53,0.0,0.9976,0.0,0.4209]
[1779702825242,72.05,77533.27,0.0,0.9976,0.0,0.42126]
[1779702830276,72.05,77531.23,0.0,0.99759,0.0,0.42185]
[1779702835700,72.05,77530.65,0.0,0.99759,0.0,0.42201]
[1779702842363,72.05,77532.14,0.0,0.99759,0.0,0.42158]
[1779702847397,72.05,77533.86,0.0,0.9976,0.0,0.42109]
[1779702852432,72.05,77540.57,0.0,0.99761,0.0,0.41916]
[1779702853439,72.05,77544.44,0.0,0.99762,0.0,0.41806]
[1779702858474,72.05,77547.08,0.0,0.99762,0.0,0.4173]
[1779702865915,72.05,77549.0,0.0,0.99763,0.0,0.41676]
[1779702870557,72.05,77554.17,0.0,0.99763,0.0,0.41528]
[1779702875987,72.05,77554.75,0.0,0.99764,0.0,0.41446]
[1779702882642,72.05,77555.64,0.0,0.99764,0.0,0.41421]
[1779702887676,72.05,77556.44,0.0,0.99764,0.0,0.41398]
[1779702889690,72.05,77550.44,0.0,0.99763,0.0,0.41568]
[1779702894726,72.05,77551.17,0.0,0.99763,0.0,0.41547]
[1779702902784,72.05,77550.07,0.0,0.99763,0.0,0.41579]
[1779702907818,72.05,77553.58,0.0,0.99764,0.0,0.41479]
[1779702914868,72.05,77555.09,0.0,0.99764,0.0,0.41436]
[1779702916882,72.05,77548.31,0.0,0.99763,0.0,0.41629]
[1779702918897,72.05,77548.61,0.0,0.99763,0.0,0.4162]
[1779702926338,72.05,77552.02,0.0,0.99763,0.0,0.41523]
[1779702931989,72.05,77551.08,0.0,0.99764,0.0,0.41484]
[1779702937022,72.05,77551.38,0.0,0.99764,0.0,0.41475]
[1779702943064,72.05,77552.05,0.0,0.99764,0.0,0.41456]
[1779702948100,72.05,77546.86,0.0,0.99763,0.0,0.41604]
[1779702950114,72.05,77539.29,0.0,0.99761,0.0,0.4182]
[1779702952128,72.05,77531.25,0.0,0.9976,0.0,0.4205]
[1779702957164,72.05,77529.01,0.0,0.9976,0.0,0.42114]
[1779702962198,72.05,77525.45,0.0,0.99759,0.0,0.42217]
[1779702963205,72.05,77531.06,0.0,0.9976,0.0,0.42055]
[1779702964212,72.05,77530.99,0.0,0.9976,0.0,0.42057]
[1779702969248,72.05,77524.15,0.0,0.99759,0.0,0.42254]
[1779702974283,72.05,77522.72,0.0,0.99758,0.0,0.42296]
[1779702979318,72.05,77524.43,0.0,0.99759,0.0,0.42246]
[1779702985360,72.05,77523.04,0.0,0.99758,0.0,0.42286]
[1779702990397,72.05,77523.76,0.0,0.99759,0.0,0.42266]
[1779702995431,72.05,77525.35,0.0,0.99759,0.0,0.42153]
[1779703000467,72.05,77526.05,0.0,0.99759,0.0,0.42132]
[1779703006901,72.05,77523.31,0.0,0.99759,0.0,0.42211]
[1779703008522,72.05,77527.74,0.0,0.9976,0.0,0.42084]
[1779703013562,72.05,77526.24,0.0,0.99759,0.0,0.42127]
[1779703018598,72.05,77523.94,0.0,0.99759,0.0,0.42193]
[1779703023633,72.05,77524.51,0.0,0.99759,0.0,0.42177]
[1779703029675,72.05,77524.9,0.0,0.99759,0.0,0.42166]
[1779703034710,72.05,77523.21,0.0,0.99759,0.0,0.42214]
[1779703040752,72.05,77523.92,0.0,0.99759,0.0,0.42194]
[1779703047182,72.05,77523.78,0.0,0.99759,0.0,0.42198]
[1779703052838,72.05,77523.63,0.0,0.99759,0.0,0.42135]
[1779703060893,72.05,77523.68,0.0,0.99759,0.0,0.42134]
[1779703065929,72.05,77523.11,0.0,0.99759,0.0,0.4215]
[1779703076004,72.05,77523.6,0.0,0.99759,0.0,0.42136]
[1779703081042,72.05,77523.09,0.0,0.99759,0.0,0.42151]
[1779703086077,72.05,77526.77,0.0,0.9976,0.0,0.42045]
[1779703091113,72.05,77526.8,0.0,0.9976,0.0,0.42044]
[1779703097533,72.05,77526.96,0.0,0.9976,0.0,0.42039]
[1779703103197,72.05,77526.59,0.0,0.9976,0.0,0.4205]
[1779703105212,72.05,77535.18,0.0,0.99761,0.0,0.41804]
[1779703110246,72.05,77538.79,0.0,0.99762,0.0,0.417]
[1779703115281,72.05,77541.93,0.0,0.99763,0.0,0.41545]
[1779703120316,72.05,77542.02,0.0,0.99763,0.0,0.41542]
[1779703126358,72.05,77541.36,0.0,0.99763,0.0,0.41561]
[1779703129383,72.05,77536.25,0.0,0.99762,0.0,0.41706]
[1779703135422,72.05,77535.16,0.0,0.99762,0.0,0.41737]
[1779703142470,72.05,77534.14,0.0,0.99762,0.0,0.41767]
[1779703147506,72.05,77533.05,0.0,0.99761,0.0,0.41798]
[1779703148513,72.05,77527.26,0.0,0.9976,0.0,0.41964]
[1779703150528,72.05,77521.24,0.0,0.99759,0.0,0.42137]
[1779703152542,72.05,77519.79,0.0,0.99759,0.0,0.42178]
[1779703157577,72.05,77514.87,0.0,0.99758,0.0,0.42321]
[1779703159591,72.05,77510.45,0.0,0.99757,0.0,0.42448]
[1779703165633,72.05,77510.87,0.0,0.99757,0.0,0.42436]
[1779703170667,72.05,77511.23,0.0,0.99757,0.0,0.42426]
[1779703175703,72.05,77510.26,0.0,0.99758,0.0,0.42386]
[1779703180738,72.05,77509.89,0.0,0.99758,0.0,0.42397]
[1779703185772,72.05,77509.6,0.0,0.99758,0.0,0.42406]
[1779703192822,72.05,77509.92,0.0,0.99758,0.0,0.42396]
[1779703198240,72.05,77506.46,0.0,0.99757,0.0,0.42497]
[1779703203900,72.05,77502.69,0.0,0.99756,0.0,0.42606]
[1779703206299,72.05,77517.4,0.0,0.99759,0.0,0.4218]
[1779703212342,72.05,77517.38,0.0,0.99759,0.0,0.42181]
[1779703217998,72.05,77518.03,0.0,0.99759,0.0,0.42162]
[1779703223420,72.05,77518.38,0.0,0.99759,0.0,0.42152]
[1779703232097,72.05,77519.21,0.0,0.9976,0.0,0.42061]
[1779703238139,72.05,77522.02,0.0,0.9976,0.0,0.4198]
[1779703243176,72.05,77522.15,0.0,0.9976,0.0,0.41976]
[1779703251233,72.05,77522.64,0.0,0.9976,0.0,0.41962]
[1779703256268,72.05,77526.96,0.0,0.99761,0.0,0.41838]
[1779703261301,72.05,77527.02,0.0,0.99761,0.0,0.41837]
[1779703266339,72.05,77526.42,0.0,0.99761,0.0,0.41854]
[1779703273386,72.05,77525.56,0.0,0.99761,0.0,0.41879]
[1779703278422,72.05,77524.55,0.0,0.99761,0.0,0.41908]
[1779703286476,72.05,77525.78,0.0,0.99761,0.0,0.41872]
[1779703291512,72.05,77522.24,0.0,0.99761,0.0,0.41907]
[1779703296547,72.05,77523.44,0.0,0.99761,0.0,0.41872]
[1779703301581,72.05,77522.21,0.0,0.99761,0.0,0.41908]
[1779703306618,72.05,77522.08,0.0,0.99761,0.0,0.41911]
[1779703311653,72.05,77517.85,0.0,0.9976,0.0,0.42033]
[1779703316688,72.05,77517.38,0.0,0.9976,0.0,0.42046]
[1779703321725,72.05,77515.24,0.0,0.99759,0.0,0.42108]
[1779703323737,72.05,77513.27,0.0,0.99759,0.0,0.42165]
[1779703328773,72.05,77509.39,0.0,0.99758,0.0,0.42277]
[1779703332181,72.05,77507.84,0.0,0.99758,0.0,0.42322]
[1779703338227,72.05,77488.66,0.0,0.99754,0.0,0.4288]
[1779703339849,72.05,77479.36,0.0,0.99753,0.0,0.43153]
[1779703340858,72.05,77478.88,0.0,0.99752,0.0,0.43167]
[1779703345892,72.05,77483.31,0.0,0.99753,0.0,0.43037]
[1779703350927,72.05,77479.12,0.0,0.99753,0.0,0.4316]
[1779703356969,72.05,77479.8,0.0,0.99753,0.0,0.43071]
[1779703362004,72.05,77480.56,0.0,0.99753,0.0,0.43049]
[1779703367428,72.05,77480.92,0.0,0.99753,0.0,0.43038]
[1779703373081,72.05,77483.95,0.0,0.99754,0.0,0.42949]
[1779703378505,72.05,77490.83,0.0,0.99755,0.0,0.42748]
[1779703384158,72.05,77493.26,0.0,0.99756,0.0,0.42677]
[1779703386564,72.05,77499.83,0.0,0.99757,0.0,0.42486]
[1779703388190,72.05,77506.59,0.0,0.99758,0.0,0.4229]
[1779703389195,72.05,77507.53,0.0,0.99758,0.0,0.42263]
[1779703392604,72.05,77513.69,0.0,0.99759,0.0,0.42085]
[1779703393223,72.05,77513.69,0.0,0.99759,0.0,0.42085]
[1779703398258,72.05,77509.99,0.0,0.99759,0.0,0.42192]
[1779703400272,72.05,77504.05,0.0,0.99758,0.0,0.42364]
[1779703405307,72.05,77500.29,0.0,0.99757,0.0,0.42473]
[1779703412356,72.05,77499.55,0.0,0.99757,0.0,0.42427]
[1779703418787,72.05,77501.01,0.0,0.99757,0.0,0.42384]
[1779703424441,72.05,77503.07,0.0,0.99758,0.0,0.42325]
[1779703429474,72.05,77502.54,0.0,0.99758,0.0,0.4234]
[1779703430484,72.05,77497.17,0.0,0.99757,0.0,0.42496]
[1779703432497,72.05,77496.95,0.0,0.99757,0.0,0.42502]
[1779703439545,72.05,77498.69,0.0,0.99757,0.0,0.42452]
[1779703444580,72.05,77499.6,0.0,0.99757,0.0,0.42425]
[1779703449616,72.05,77500.79,0.0,0.99757,0.0,0.42391]
[1779703454651,72.05,77495.21,0.0,0.99756,0.0,0.42553]
[1779703459686,72.05,77491.75,0.0,0.99756,0.0,0.42653]
[1779703465728,72.05,77487.96,0.0,0.99755,0.0,0.42764]
[1779703471770,72.05,77485.19,0.0,0.99755,0.0,0.42777]
[1779703476804,72.05,77485.76,0.0,0.99755,0.0,0.4276]
[1779703481842,72.05,77488.56,0.0,0.99755,0.0,0.42678]
[1779703486876,72.05,77491.54,0.0,0.99756,0.0,0.42592]
[1779703491911,72.05,77492.5,0.0,0.99756,0.0,0.42564]
[1779703498347,72.05,77492.37,0.0,0.99756,0.0,0.42567]
[1779703505002,72.05,77489.12,0.0,0.99756,0.0,0.42662]
[1779703510433,72.05,77486.89,0.0,0.99755,0.0,0.42727]
[1779703515469,72.05,77484.9,0.0,0.99755,0.0,0.42785]
[1779703522518,72.05,77482.43,0.0,0.99754,0.0,0.42858]
[1779703528169,72.05,77483.58,0.0,0.99755,0.0,0.42824]
[1779703532197,72.05,77488.91,0.0,0.99756,0.0,0.426]
[1779703537231,72.05,77493.58,0.0,0.99757,0.0,0.42465]
[1779703542658,72.05,77494.38,0.0,0.99757,0.0,0.42441]
[1779703548308,72.05,77496.87,0.0,0.99757,0.0,0.42369]
[1779703553343,72.05,77498.53,0.0,0.99758,0.0,0.42321]
[1779703558378,72.05,77500.22,0.0,0.99758,0.0,0.42272]
[1779703563413,72.05,77502.54,0.0,0.99758,0.0,0.42205]
[1779703568840,72.05,77515.37,0.0,0.99761,0.0,0.41836]
[1779703570461,72.05,77520.16,0.0,0.99762,0.0,0.41699]
[1779703575527,72.05,77521.84,0.0,0.99762,0.0,0.41651]
[1779703577538,72.05,77526.08,0.0,0.99763,0.0,0.4153]
[1779703582573,72.05,77524.92,0.0,0.99763,0.0,0.41563]
[1779703587975,72.05,77524.6,0.0,0.99763,0.0,0.41572]
[1779703590629,72.05,77518.76,0.0,0.99761,0.0,0.41739]
[1779703594657,72.05,77519.14,0.0,0.99762,0.0,0.41661]
[1779703599692,72.05,77520.18,0.0,0.99762,0.0,0.41632]
[1779703606741,72.05,77520.45,0.0,0.99762,0.0,0.41624]
[1779703611776,72.05,77521.84,0.0,0.99762,0.0,0.41584]
[1779703616810,72.05,77521.95,0.0,0.99762,0.0,0.41581]
[1779703621846,72.05,77522.13,0.0,0.99762,0.0,0.41576]
[1779703626882,72.05,77523.73,0.0,0.99763,0.0,0.4153]
[1779703631916,72.05,77523.83,0.0,0.99763,0.0,0.41528]
[1779703637958,72.05,77524.29,0.0,0.99763,0.0,0.41515]
[1779703642993,72.05,77524.53,0.0,0.99763,0.0,0.41508]
[1779703645016,72.05,77530.32,0.0,0.99764,0.0,0.41343]
[1779703650042,72.05,77531.28,0.0,0.99764,0.0,0.41316]
[1779703655077,72.05,77527.78,0.0,0.99764,0.0,0.41349]
[1779703660112,72.05,77527.56,0.0,0.99764,0.0,0.41355]
[1779703666154,72.05,77527.88,0.0,0.99764,0.0,0.41346]
[1779703669545,72.05,77532.95,0.0,0.99765,0.0,0.41202]
[1779703672196,72.05,77533.43,0.0,0.99765,0.0,0.41189]
[1779703677231,72.05,77533.12,0.0,0.99765,0.0,0.41198]
[1779703682267,72.05,77529.86,0.0,0.99764,0.0,0.4129]
[1779703687672,72.05,77526.13,0.0,0.99764,0.0,0.41396]
[1779703693343,72.05,77525.2,0.0,0.99763,0.0,0.41422]
[1779703698379,72.05,77523.06,0.0,0.99763,0.0,0.41483]
[1779703703414,72.05,77522.35,0.0,0.99763,0.0,0.41503]
[1779703709828,72.05,77521.15,0.0,0.99763,0.0,0.41537]
[1779703715498,72.05,77519.14,0.0,0.99763,0.0,0.41528]
[1779703720533,72.05,77516.38,0.0,0.99762,0.0,0.41607]
[1779703725569,72.05,77517.48,0.0,0.99762,0.0,0.41575]
[1779703730603,72.05,77519.91,0.0,0.99763,0.0,0.41506]
[1779703735639,72.05,77518.21,0.0,0.99762,0.0,0.41554]
[1779703740675,72.05,77517.37,0.0,0.99762,0.0,0.41578]
[1779703746715,72.05,77518.17,0.0,0.99762,0.0,0.41556]
[1779703753766,72.05,77517.89,0.0,0.99762,0.0,0.41564]
[1779703760183,72.05,77517.67,0.0,0.99762,0.0,0.4157]
[1779703767233,72.05,77516.97,0.0,0.99762,0.0,0.4159]
[1779703772267,72.05,77521.95,0.0,0.99764,0.0,0.41382]
[1779703777934,72.05,77525.42,0.0,0.99764,0.0,0.41283]
[1779703782969,72.05,77530.25,0.0,0.99765,0.0,0.41146]
[1779703785990,72.05,77536.88,0.0,0.99766,0.0,0.40959]
[1779703788006,72.05,77543.58,0.0,0.99767,0.0,0.40771]
[1779703793039,72.05,77545.25,0.0,0.99768,0.0,0.40724]
[1779703798074,72.05,77546.65,0.0,0.99768,0.0,0.40685]
[1779703802101,72.05,77537.08,0.0,0.99766,0.0,0.40954]
[1779703803109,72.05,77536.91,0.0,0.99766,0.0,0.40959]
[1779703808144,72.05,77539.25,0.0,0.99767,0.0,0.40893]
[1779703811166,72.05,77545.68,0.0,0.99768,0.0,0.40712]
[1779703813181,72.05,77549.58,0.0,0.99769,0.0,0.40603]
[1779703814187,72.05,77533.0,0.0,0.99766,0.0,0.41069]
[1779703815193,72.05,77533.0,0.0,0.99766,0.0,0.41069]
[1779703821235,72.05,77534.77,0.0,0.99766,0.0,0.41019]
[1779703826271,72.05,77534.23,0.0,0.99766,0.0,0.41034]
[1779703832688,72.05,77531.9,0.0,0.99766,0.0,0.41034]
[1779703838359,72.05,77536.3,0.0,0.99767,0.0,0.4091]
[1779703843765,72.05,77539.02,0.0,0.99767,0.0,0.40833]
[1779703851821,72.05,77545.89,0.0,0.99768,0.0,0.40641]
[1779703857495,72.05,77550.48,0.0,0.99769,0.0,0.40513]
[1779703862899,72.05,77551.55,0.0,0.99769,0.0,0.40483]
[1779703868569,72.05,77552.45,0.0,0.99769,0.0,0.40458]
[1779703873977,72.05,77554.13,0.0,0.9977,0.0,0.40411]
[1779703879646,72.05,77551.34,0.0,0.99769,0.0,0.40489]
[1779703884681,72.05,77548.73,0.0,0.99769,0.0,0.40562]
[1779703889717,72.05,77550.91,0.0,0.99769,0.0,0.40501]
[1779703894752,72.05,77551.83,0.0,0.9977,0.0,0.4041]
[1779703899786,72.05,77551.42,0.0,0.9977,0.0,0.40421]
[1779703905829,72.05,77551.67,0.0,0.9977,0.0,0.40414]
[1779703910867,72.05,77557.32,0.0,0.99771,0.0,0.40257]
[1779703915898,72.05,77557.19,0.0,0.99771,0.0,0.40261]
[1779703920936,72.05,77558.24,0.0,0.99771,0.0,0.40232]
[1779703925968,72.05,77557.81,0.0,0.99771,0.0,0.40244]
[1779703931005,72.05,77556.12,0.0,0.9977,0.0,0.40291]
[1779703933019,72.05,77549.79,0.0,0.99769,0.0,0.40467]
[1779703938053,72.05,77550.0,0.0,0.99769,0.0,0.40461]
[1779703943089,72.05,77550.61,0.0,0.99769,0.0,0.40444]
[1779703951148,72.05,77551.08,0.0,0.9977,0.0,0.40365]
[1779703956182,72.05,77552.36,0.0,0.9977,0.0,0.4033]
[1779703962224,72.05,77552.96,0.0,0.9977,0.0,0.40313]
[1779703974679,72.05,77553.08,0.0,0.9977,0.0,0.4031]
[1779703981358,72.05,77553.48,0.0,0.9977,0.0,0.40299]
[1779703987398,72.05,77553.36,0.0,0.9977,0.0,0.40302]
[1779703992434,72.05,77555.61,0.0,0.99771,0.0,0.4024]
[1779703998478,72.05,77558.84,0.0,0.99771,0.0,0.4015]
[1779704004890,72.05,77557.04,0.0,0.99771,0.0,0.402]
[1779704011570,72.05,77554.76,0.0,0.99771,0.0,0.40198]
[1779704016606,72.05,77554.72,0.0,0.99771,0.0,0.40199]
[1779704021642,72.05,77554.6,0.0,0.99771,0.0,0.40203]
[1779704026677,72.05,77555.17,0.0,0.99771,0.0,0.40187]
[1779704031719,72.05,77554.76,0.0,0.99771,0.0,0.40198]
[1779704036747,72.05,77554.42,0.0,0.99771,0.0,0.40208]
[1779704042792,72.05,77556.69,0.0,0.99771,0.0,0.40145]
[1779704048833,72.05,77558.41,0.0,0.99772,0.0,0.40097]
[1779704055247,72.05,77555.74,0.0,0.99771,0.0,0.40171]
[1779704060915,72.05,77555.32,0.0,0.99771,0.0,0.40183]
[1779704065952,72.05,77554.81,0.0,0.99771,0.0,0.40197]
[1779704070992,72.05,77553.44,0.0,0.99771,0.0,0.40235]
[1779704076028,72.05,77553.23,0.0,0.99771,0.0,0.40176]
[1779704081062,72.05,77553.17,0.0,0.99771,0.0,0.40177]
[1779704086098,72.05,77550.92,0.0,0.99771,0.0,0.4024]
[1779704092141,72.05,77550.89,0.0,0.99771,0.0,0.4024]
[1779704097178,72.05,77554.49,0.0,0.99771,0.0,0.40141]
[1779704102213,72.05,77554.87,0.0,0.99771,0.0,0.4013]
[1779704107248,72.05,77555.7,0.0,0.99771,0.0,0.40107]
[1779704112284,72.05,77557.14,0.0,0.99772,0.0,0.40067]
[1779704117318,72.05,77557.64,0.0,0.99772,0.0,0.40054]
[1779704122353,72.05,77559.27,0.0,0.99772,0.0,0.40009]
[1779704127389,72.05,77562.44,0.0,0.99773,0.0,0.39921]
[1779704132423,72.05,77562.22,0.0,0.99773,0.0,0.39863]
[1779704137472,72.05,77561.98,0.0,0.99773,0.0,0.39869]
[1779704142503,72.05,77563.35,0.0,0.99773,0.0,0.39831]
[1779704143510,72.05,77577.61,0.0,0.99776,0.0,0.39441]
[1779704144516,72.05,77581.4,0.0,0.99776,0.0,0.39338]
[1779704149551,72.05,77580.17,0.0,0.99776,0.0,0.39372]
[1779704153579,72.05,77574.26,0.0,0.99775,0.0,0.39533]
[1779704155593,72.05,77570.17,0.0,0.99774,0.0,0.39644]
[1779704160628,72.05,77574.26,0.0,0.99775,0.0,0.39533]
[1779704165665,72.05,77577.27,0.0,0.99776,0.0,0.39451]
[1779704170698,72.05,77581.92,0.0,0.99776,0.0,0.39324]
[1779704172713,72.05,77585.35,0.0,0.99777,0.0,0.39231]
[1779704177748,72.05,77585.06,0.0,0.99777,0.0,0.39239]
[1779704183141,72.05,77587.02,0.0,0.99777,0.0,0.39186]
[1779704189183,72.05,77587.96,0.0,0.99777,0.0,0.3916]
[1779704194868,72.05,77588.01,0.0,0.99778,0.0,0.39095]
[1779704200260,72.05,77588.03,0.0,0.99778,0.0,0.39095]
[1779704206953,72.05,77585.83,0.0,0.99777,0.0,0.39154]
[1779704211987,72.05,77584.74,0.0,0.99777,0.0,0.39184]
[1779704217021,72.05,77586.17,0.0,0.99777,0.0,0.39145]
[1779704224428,72.05,77587.94,0.0,0.99778,0.0,0.39097]
[1779704230113,72.05,77589.74,0.0,0.99778,0.0,0.39048]
[1779704235505,72.05,77589.38,0.0,0.99778,0.0,0.39058]
[1779704241192,72.05,77591.1,0.0,0.99778,0.0,0.39012]
[1779704246585,72.05,77589.76,0.0,0.99778,0.0,0.39048]
[1779704252270,72.05,77595.82,0.0,0.9978,0.0,0.38821]
[1779704257305,72.05,77598.79,0.0,0.9978,0.0,0.38741]
[1779704262339,72.05,77597.77,0.0,0.9978,0.0,0.38769]
[1779704270396,72.05,77597.37,0.0,0.9978,0.0,0.38779]
[1779704275432,72.05,77596.99,0.0,0.9978,0.0,0.3879]
[1779704280466,72.05,77593.53,0.0,0.99779,0.0,0.38883]
[1779704285501,72.05,77590.03,0.0,0.99779,0.0,0.38977]
[1779704290536,72.05,77589.97,0.0,0.99779,0.0,0.38978]
[1779704295929,72.05,77590.01,0.0,0.99779,0.0,0.38977]
[1779704303627,72.05,77590.01,0.0,0.99779,0.0,0.38977]
[1779704308661,72.05,77590.62,0.0,0.99779,0.0,0.38961]
[1779704314705,72.05,77591.17,0.0,0.99779,0.0,0.38883]
[1779704319740,72.05,77590.35,0.0,0.99779,0.0,0.38905]
[1779704325782,72.05,77590.82,0.0,0.99779,0.0,0.38892]
[1779704332831,72.05,77589.74,0.0,0.99779,0.0,0.38921]
[1779704340236,72.05,77588.43,0.0,0.99779,0.0,0.38956]
[1779704345922,72.05,77587.55,0.0,0.99778,0.0,0.3898]
[1779704350307,72.05,77563.56,0.0,0.99774,0.0,0.39632]
[1779704351964,72.05,77563.34,0.0,0.99774,0.0,0.39638]
[1779704356999,72.05,77563.75,0.0,0.99774,0.0,0.39627]
[1779704362035,72.05,77565.96,0.0,0.99775,0.0,0.39566]
[1779704367069,72.05,77567.38,0.0,0.99775,0.0,0.39528]
[1779704372103,72.05,77565.65,0.0,0.99775,0.0,0.39511]
[1779704377138,72.05,77559.86,0.0,0.99774,0.0,0.39669]
[1779704383181,72.05,77559.23,0.0,0.99774,0.0,0.39686]
[1779704389581,72.05,77556.28,0.0,0.99773,0.0,0.39767]
[1779704395274,72.05,77546.86,0.0,0.99772,0.0,0.40027]
[1779704397284,72.05,77540.74,0.0,0.99771,0.0,0.40196]
[1779704398292,72.05,77538.98,0.0,0.9977,0.0,0.40245]
[1779704403680,72.05,77541.43,0.0,0.99771,0.0,0.40177]
[1779704406349,72.05,77530.64,0.0,0.99769,0.0,0.40477]
[1779704407355,72.05,77529.5,0.0,0.99769,0.0,0.40509]
[1779704412390,72.05,77529.64,0.0,0.99769,0.0,0.40505]
[1779704416421,72.05,77512.36,0.0,0.99766,0.0,0.4099]
[1779704417427,72.05,77510.03,0.0,0.99765,0.0,0.41056]
[1779704419790,72.05,77508.15,0.0,0.99765,0.0,0.41109]
[1779704424825,72.05,77510.53,0.0,0.99765,0.0,0.41041]
[1779704430521,72.05,77512.8,0.0,0.99766,0.0,0.40977]
[1779704437570,72.05,77514.13,0.0,0.99766,0.0,0.40874]
[1779704441599,72.05,77508.73,0.0,0.99765,0.0,0.41026]
[1779704445626,72.05,77503.4,0.0,0.99764,0.0,0.41177]
[1779704451667,72.05,77503.94,0.0,0.99764,0.0,0.41161]
[1779704456704,72.05,77504.8,0.0,0.99764,0.0,0.41137]
[1779704461739,72.05,77502.77,0.0,0.99764,0.0,0.41195]
[1779704466773,72.05,77502.55,0.0,0.99764,0.0,0.41201]
[1779704472816,72.05,77498.7,0.0,0.99763,0.0,0.4131]
[1779704477852,72.05,77493.1,0.0,0.99762,0.0,0.4147]
[1779704478859,72.05,77492.83,0.0,0.99762,0.0,0.41477]
[1779704483895,72.05,77493.38,0.0,0.99762,0.0,0.41462]
[1779704484904,72.05,77487.57,0.0,0.99761,0.0,0.41627]
[1779704485907,72.05,77485.83,0.0,0.99761,0.0,0.41677]
[1779704487922,72.05,77474.2,0.0,0.99759,0.0,0.42012]
[1779704488929,72.05,77469.31,0.0,0.99758,0.0,0.42153]
[1779704491950,72.05,77467.95,0.0,0.99758,0.0,0.42125]
[1779704496985,72.05,77467.02,0.0,0.99758,0.0,0.42151]
[1779704502023,72.05,77468.09,0.0,0.99758,0.0,0.4212]
[1779704507058,72.05,77466.14,0.0,0.99758,0.0,0.42177]
[1779704512093,72.05,77467.89,0.0,0.99758,0.0,0.42126]
[1779704517138,72.05,77464.57,0.0,0.99757,0.0,0.42222]
[1779704522527,72.05,77460.51,0.0,0.99757,0.0,0.4234]
[1779704530583,72.05,77456.84,0.0,0.99756,0.0,0.42447]
[1779704533243,72.05,77461.94,0.0,0.99757,0.0,0.42299]
[1779704535627,72.05,77470.25,0.0,0.99758,0.0,0.42058]
[1779704538278,72.05,77475.76,0.0,0.9976,0.0,0.41899]
[1779704543316,72.05,77479.59,0.0,0.9976,0.0,0.41789]
[1779704548348,72.05,77483.36,0.0,0.99761,0.0,0.41681]
[1779704553384,72.05,77486.92,0.0,0.99762,0.0,0.41512]
[1779704555765,72.05,77479.06,0.0,0.99761,0.0,0.41737]
[1779704556404,72.05,77479.06,0.0,0.99761,0.0,0.41737]
[1779704561449,72.05,77481.09,0.0,0.99761,0.0,0.41679]
[1779704566483,72.05,77481.44,0.0,0.99761,0.0,0.41669]
[1779704572885,72.05,77482.93,0.0,0.99761,0.0,0.41626]
[1779704578927,72.05,77486.35,0.0,0.99762,0.0,0.41528]
[1779704579937,72.05,77481.31,0.0,0.99761,0.0,0.41673]
[1779704581592,72.05,77477.48,0.0,0.9976,0.0,0.41782]
[1779704584611,72.05,77474.15,0.0,0.9976,0.0,0.41878]
[1779704589647,72.05,77472.65,0.0,0.99759,0.0,0.41921]
[1779704595040,72.05,77473.0,0.0,0.99759,0.0,0.41911]
[1779704600074,72.05,77474.03,0.0,0.9976,0.0,0.41882]
[1779704604102,72.05,77483.72,0.0,0.99761,0.0,0.41604]
[1779704605758,72.05,77486.63,0.0,0.99762,0.0,0.4152]
[1779704610145,72.05,77491.9,0.0,0.99763,0.0,0.4137]
[1779704615827,72.05,77494.3,0.0,0.99764,0.0,0.41235]
[1779704620864,72.05,77495.42,0.0,0.99764,0.0,0.41204]
[1779704626907,72.05,77496.87,0.0,0.99764,0.0,0.41162]
[1779704632949,72.05,77498.49,0.0,0.99764,0.0,0.41117]
[1779704638990,72.05,77497.94,0.0,0.99764,0.0,0.41132]
[1779704644025,72.05,77499.15,0.0,0.99765,0.0,0.41098]
[1779704649061,72.05,77499.58,0.0,0.99765,0.0,0.41086]
[1779704654095,72.05,77501.17,0.0,0.99765,0.0,0.41041]
[1779704658123,72.05,77506.98,0.0,0.99766,0.0,0.40877]
[1779704663157,72.05,77503.85,0.0,0.99765,0.0,0.40965]
[1779704669200,72.05,77499.1,0.0,0.99765,0.0,0.41099]
[1779704674235,72.05,77496.14,0.0,0.99764,0.0,0.41117]
[1779704679270,72.05,77495.77,0.0,0.99764,0.0,0.41127]
[1779704684305,72.05,77497.08,0.0,0.99765,0.0,0.4109]
[1779704689340,72.05,77495.52,0.0,0.99764,0.0,0.41134]
[1779704694733,72.05,77498.43,0.0,0.99765,0.0,0.41052]
[1779704700416,72.05,77499.21,0.0,0.99765,0.0,0.4103]
[1779704705458,72.05,77499.64,0.0,0.99765,0.0,0.41018]
[1779704708840,72.05,77494.52,0.0,0.99764,0.0,0.41163]
[1779704715525,72.05,77493.22,0.0,0.99764,0.0,0.41199]
[1779704721566,72.05,77489.09,0.0,0.99763,0.0,0.41317]
[1779704725595,72.05,77483.55,0.0,0.99762,0.0,0.41475]
[1779704730630,72.05,77482.47,0.0,0.99762,0.0,0.41505]
[1779704735665,72.05,77481.7,0.0,0.99762,0.0,0.4146]
[1779704740057,72.05,77476.39,0.0,0.99761,0.0,0.41612]
[1779704745736,72.05,77475.97,0.0,0.99761,0.0,0.41624]
[1779704750770,72.05,77476.65,0.0,0.99761,0.0,0.41605]
[1779704752784,72.05,77467.73,0.0,0.9976,0.0,0.41861]
[1779704757820,72.05,77462.07,0.0,0.99758,0.0,0.42024]
[1779704761206,72.05,77454.76,0.0,0.99757,0.0,0.42236]
[1779704766882,72.05,77452.49,0.0,0.99757,0.0,0.42301]
[1779704768258,72.05,77447.32,0.0,0.99756,0.0,0.42452]
[1779704773932,72.05,77445.7,0.0,0.99755,0.0,0.42499]
[1779704778966,72.05,77447.76,0.0,0.99756,0.0,0.42439]
[1779704785010,72.05,77449.68,0.0,0.99756,0.0,0.42383]
[1779704790050,72.05,77453.31,0.0,0.99757,0.0,0.42278]
[1779704795077,72.05,77452.29,0.0,0.99757,0.0,0.42239]
[1779704800112,72.05,77454.3,0.0,0.99757,0.0,0.42181]
[1779704805149,72.05,77455.07,0.0,0.99758,0.0,0.42159]
[1779704810183,72.05,77457.32,0.0,0.99758,0.0,0.42094]
[1779704815219,72.05,77457.58,0.0,0.99758,0.0,0.42086]
[1779704821260,72.05,77457.6,0.0,0.99758,0.0,0.42086]
[1779704826295,72.05,77458.01,0.0,0.99758,0.0,0.42074]
[1779704831330,72.05,77457.63,0.0,0.99758,0.0,0.42085]
[1779704836366,72.05,77458.02,0.0,0.99758,0.0,0.42073]
[1779704841402,72.05,77455.67,0.0,0.99758,0.0,0.42141]
[1779704846436,72.05,77456.87,0.0,0.99758,0.0,0.42107]
[1779704850840,72.05,77463.68,0.0,0.99759,0.0,0.4191]
[1779704858521,72.05,77463.8,0.0,0.9976,0.0,0.41839]
[1779704863931,72.05,77463.22,0.0,0.99759,0.0,0.41856]
[1779704869599,72.05,77464.38,0.0,0.9976,0.0,0.41822]
[1779704874634,72.05,77460.58,0.0,0.99759,0.0,0.41932]
[1779704879668,72.05,77457.83,0.0,0.99758,0.0,0.42011]
[1779704887092,72.05,77450.8,0.0,0.99757,0.0,0.42215]
[1779704888731,72.05,77447.12,0.0,0.99756,0.0,0.42322]
[1779704894143,72.05,77448.36,0.0,0.99757,0.0,0.42286]
[1779704899809,72.05,77446.67,0.0,0.99756,0.0,0.42335]
[1779704904843,72.05,77448.74,0.0,0.99757,0.0,0.42274]
[1779704909881,72.05,77450.36,0.0,0.99757,0.0,0.42227]
[1779704914917,72.05,77452.18,0.0,0.99758,0.0,0.42107]
[1779704919952,72.05,77454.53,0.0,0.99758,0.0,0.42039]
[1779704927374,72.05,77455.08,0.0,0.99758,0.0,0.42023]
[1779704933045,72.05,77456.78,0.0,0.99759,0.0,0.41974]
[1779704938079,72.05,77459.11,0.0,0.99759,0.0,0.41907]
[1779704943115,72.05,77459.47,0.0,0.99759,0.0,0.41896]
[1779704949157,72.05,77460.81,0.0,0.99759,0.0,0.41858]
[1779704955197,72.05,77463.78,0.0,0.9976,0.0,0.41772]
[1779704960233,72.05,77466.94,0.0,0.99761,0.0,0.41682]
[1779704965267,72.05,77468.18,0.0,0.99761,0.0,0.41646]
[1779704970303,72.05,77467.61,0.0,0.99761,0.0,0.41662]
[1779704976345,72.05,77468.71,0.0,0.99761,0.0,0.41564]
[1779704979367,72.05,77463.52,0.0,0.9976,0.0,0.41712]
[1779704987422,72.05,77461.02,0.0,0.9976,0.0,0.41784]
[1779704993464,72.05,77457.67,0.0,0.99759,0.0,0.41881]
[1779704998498,72.05,77453.82,0.0,0.99758,0.0,0.41992]
[1779705003535,72.05,77452.15,0.0,0.99758,0.0,0.4204]
[1779705008577,72.05,77450.54,0.0,0.99758,0.0,0.42087]
[1779705018646,72.05,77448.67,0.0,0.99758,0.0,0.42141]
[1779705023682,72.05,77442.99,0.0,0.99756,0.0,0.42306]
[1779705032111,72.05,77443.01,0.0,0.99757,0.0,0.42237]
[1779705035765,72.05,77435.99,0.0,0.99756,0.0,0.42441]
[1779705041174,72.05,77440.61,0.0,0.99756,0.0,0.42307]
[1779705046845,72.05,77444.8,0.0,0.99757,0.0,0.42185]
[1779705052251,72.05,77446.76,0.0,0.99758,0.0,0.42128]
[1779705057919,72.05,77450.18,0.0,0.99758,0.0,0.42029]
[1779705062954,72.05,77450.99,0.0,0.99758,0.0,0.42006]
[1779705067990,72.05,77454.68,0.0,0.99759,0.0,0.41899]
[1779705073403,72.05,77456.24,0.0,0.99759,0.0,0.41854]
[1779705079067,72.05,77457.47,0.0,0.9976,0.0,0.41819]
[1779705084480,72.05,77457.9,0.0,0.9976,0.0,0.41807]
[1779705089515,72.05,77457.06,0.0,0.99759,0.0,0.41831]
[1779705094172,72.05,77451.38,0.0,0.99759,0.0,0.41927]
[1779705099586,72.05,77450.21,0.0,0.99759,0.0,0.41961]
[1779705105248,72.05,77450.02,0.0,0.99759,0.0,0.41966]
[1779705110284,72.05,77451.98,0.0,0.99759,0.0,0.4191]
[1779705115703,72.05,77452.83,0.0,0.99759,0.0,0.41885]
[1779705121361,72.05,77454.82,0.0,0.99759,0.0,0.41828]
[1779705126396,72.05,77456.23,0.0,0.9976,0.0,0.41787]
[1779705131431,72.05,77456.4,0.0,0.9976,0.0,0.41782]
[1779705137473,72.05,77457.14,0.0,0.9976,0.0,0.41761]
[1779705144523,72.05,77457.82,0.0,0.9976,0.0,0.41741]
[1779705149557,72.05,77459.04,0.0,0.9976,0.0,0.41706]
[1779705154593,72.05,77459.72,0.0,0.99761,0.0,0.4162]
[1779705159627,72.05,77459.48,0.0,0.99761,0.0,0.41627]
[1779705164663,72.05,77460.51,0.0,0.99761,0.0,0.41597]
[1779705169700,72.05,77461.08,0.0,0.99761,0.0,0.41581]
[1779705174735,72.05,77460.6,0.0,0.99761,0.0,0.41594]
[1779705182171,72.05,77465.37,0.0,0.99762,0.0,0.41458]
[1779705187825,72.05,77462.99,0.0,0.99761,0.0,0.41526]
[1779705192861,72.05,77463.57,0.0,0.99761,0.0,0.41509]
[1779705197896,72.05,77460.45,0.0,0.99761,0.0,0.41599]
[1779705202931,72.05,77460.75,0.0,0.99761,0.0,0.4159]
[1779705209360,72.05,77460.82,0.0,0.99761,0.0,0.41588]
[1779705217029,72.05,77460.9,0.0,0.99761,0.0,0.41519]
[1779705222064,72.05,77457.01,0.0,0.99761,0.0,0.4163]
[1779705227099,72.05,77458.1,0.0,0.99761,0.0,0.41599]
[1779705233527,72.05,77458.48,0.0,0.99761,0.0,0.41588]
[1779705239182,72.05,77459.02,0.0,0.99761,0.0,0.41572]
[1779705244604,72.05,77461.87,0.0,0.99761,0.0,0.41491]
[1779705250259,72.05,77459.37,0.0,0.99761,0.0,0.41562]
[1779705253667,72.05,77453.86,0.0,0.9976,0.0,0.41721]
[1779705258702,72.05,77451.32,0.0,0.9976,0.0,0.41794]
[1779705265368,72.05,77451.8,0.0,0.9976,0.0,0.4178]
[1779705270402,72.05,77453.63,0.0,0.9976,0.0,0.41727]
[1779705275436,72.05,77455.3,0.0,0.99761,0.0,0.41612]
[1779705282485,72.05,77456.53,0.0,0.99761,0.0,0.41577]
[1779705287519,72.05,77462.28,0.0,0.99762,0.0,0.41412]
[1779705288527,72.05,77463.22,0.0,0.99762,0.0,0.41385]
[1779705289533,72.05,77470.19,0.0,0.99763,0.0,0.41187]
[1779705291550,72.05,77471.88,0.0,0.99764,0.0,0.41139]
[1779705296583,72.05,77467.55,0.0,0.99763,0.0,0.41262]
[1779705298597,72.05,77477.41,0.0,0.99765,0.0,0.40982]
[1779705300611,72.05,77479.24,0.0,0.99765,0.0,0.4093]
[1779705303633,72.05,77484.34,0.0,0.99766,0.0,0.40786]
[1779705308666,72.05,77485.45,0.0,0.99766,0.0,0.40755]
[1779705313704,72.05,77489.39,0.0,0.99767,0.0,0.40644]
[1779705315715,72.05,77495.5,0.0,0.99768,0.0,0.40473]
[1779705317729,72.05,77499.06,0.0,0.99769,0.0,0.40374]
[1779705322766,72.05,77497.17,0.0,0.99768,0.0,0.40426]
[1779705327800,72.05,77496.13,0.0,0.99768,0.0,0.40456]
[1779705328806,72.05,77502.11,0.0,0.99769,0.0,0.40289]
[1779705329813,72.05,77503.65,0.0,0.99769,0.0,0.40246]
[1779705334849,72.05,77500.81,0.0,0.99769,0.0,0.40259]
[1779705336869,72.05,77495.47,0.0,0.99768,0.0,0.40408]
[1779705338877,72.05,77490.22,0.0,0.99767,0.0,0.40555]
[1779705343912,72.05,77489.71,0.0,0.99767,0.0,0.40569]
[1779705344299,72.05,77483.8,0.0,0.99766,0.0,0.40735]
[1779705345926,72.05,77480.72,0.0,0.99766,0.0,0.40822]
[1779705351349,72.05,77482.88,0.0,0.99766,0.0,0.40761]
[1779705358011,72.05,77482.93,0.0,0.99766,0.0,0.4076]
[1779705363046,72.05,77482.53,0.0,0.99766,0.0,0.40771]
[1779705368081,72.05,77482.74,0.0,0.99766,0.0,0.40765]
[1779705376138,72.05,77483.15,0.0,0.99766,0.0,0.40754]
[1779705381177,72.05,77482.87,0.0,0.99766,0.0,0.40762]
[1779705386211,72.05,77482.78,0.0,0.99766,0.0,0.40764]
[1779705391247,72.05,77482.67,0.0,0.99766,0.0,0.40701]
[1779705399302,72.05,77482.79,0.0,0.99766,0.0,0.40698]
[1779705404337,72.05,77483.26,0.0,0.99767,0.0,0.40684]
[1779705407358,72.05,77473.3,0.0,0.99765,0.0,0.40965]
[1779705409377,72.05,77473.12,0.0,0.99765,0.0,0.4097]
[1779705416805,72.05,77473.46,0.0,0.99765,0.0,0.40961]
[1779705423471,72.05,77474.1,0.0,0.99765,0.0,0.40943]
[1779705425868,72.05,77480.91,0.0,0.99766,0.0,0.40751]
[1779705427499,72.05,77482.05,0.0,0.99766,0.0,0.40718]
[1779705432533,72.05,77482.48,0.0,0.99766,0.0,0.40706]
[1779705437569,72.05,77481.65,0.0,0.99766,0.0,0.4073]
[1779705442603,72.05,77481.99,0.0,0.99766,0.0,0.4072]
[1779705447639,72.05,77482.83,0.0,0.99766,0.0,0.40697]
[1779705452673,72.05,77482.34,0.0,0.99767,0.0,0.40644]
[1779705458105,72.05,77482.13,0.0,0.99767,0.0,0.4065]
[1779705464758,72.05,77482.13,0.0,0.99767,0.0,0.4065]
[1779705472813,72.05,77480.11,0.0,0.99766,0.0,0.40707]
[1779705477851,72.05,77480.24,0.0,0.99766,0.0,0.40703]
[1779705483891,72.05,77481.63,0.0,0.99767,0.0,0.40664]
[1779705488926,72.05,77483.89,0.0,0.99767,0.0,0.40601]
[1779705493961,72.05,77483.3,0.0,0.99767,0.0,0.40617]
[1779705501423,72.05,77483.23,0.0,0.99767,0.0,0.40619]
[1779705507056,72.05,77482.89,0.0,0.99767,0.0,0.40629]
[1779705512090,72.05,77482.67,0.0,0.99767,0.0,0.40569]
[1779705517126,72.05,77481.22,0.0,0.99767,0.0,0.4061]
[1779705522162,72.05,77482.07,0.0,0.99767,0.0,0.40586]
[1779705525590,72.05,77474.27,0.0,0.99766,0.0,0.40805]
[1779705528203,72.05,77471.32,0.0,0.99765,0.0,0.40888]
[1779705535252,72.05,77473.44,0.0,0.99765,0.0,0.40829]
[1779705541295,72.05,77475.04,0.0,0.99766,0.0,0.40783]
[1779705546332,72.05,77470.58,0.0,0.99765,0.0,0.40909]
[1779705550359,72.05,77464.85,0.0,0.99764,0.0,0.41072]
[1779705555801,72.05,77455.38,0.0,0.99762,0.0,0.41341]
[1779705557412,72.05,77453.54,0.0,0.99762,0.0,0.41393]
[1779705562446,72.05,77450.5,0.0,0.99761,0.0,0.4148]
[1779705570501,72.05,77448.45,0.0,0.99761,0.0,0.41539]
[1779705575947,72.05,77450.6,0.0,0.99762,0.0,0.4141]
[1779705581578,72.05,77451.73,0.0,0.99762,0.0,0.41378]
[1779705586613,72.05,77447.86,0.0,0.99761,0.0,0.41489]
[1779705589636,72.05,77445.94,0.0,0.99761,0.0,0.41544]
[1779705594669,72.05,77448.02,0.0,0.99761,0.0,0.41484]
[1779705600711,72.05,77450.54,0.0,0.99762,0.0,0.41412]
[1779705605746,72.05,77452.64,0.0,0.99762,0.0,0.41352]
[1779705610782,72.05,77456.65,0.0,0.99763,0.0,0.41238]
[1779705615817,72.05,77456.77,0.0,0.99763,0.0,0.41234]
[1779705620851,72.05,77455.88,0.0,0.99763,0.0,0.4126]
[1779705625888,72.05,77456.78,0.0,0.99763,0.0,0.41234]
[1779705630924,72.05,77457.38,0.0,0.99763,0.0,0.41217]
[1779705635958,72.05,77458.33,0.0,0.99763,0.0,0.41123]
[1779705640998,72.05,77459.5,0.0,0.99764,0.0,0.4109]
[1779705646040,72.05,77459.77,0.0,0.99764,0.0,0.41082]
[1779705651096,72.05,77459.98,0.0,0.99764,0.0,0.41076]
[1779705656133,72.05,77460.45,0.0,0.99764,0.0,0.41063]
[1779705662173,72.05,77457.06,0.0,0.99763,0.0,0.41159]
[1779705670605,72.05,77458.21,0.0,0.99763,0.0,0.41127]
[1779705676272,72.05,77459.29,0.0,0.99764,0.0,0.41096]
[1779705681683,72.05,77454.82,0.0,0.99763,0.0,0.41223]
[1779705684704,72.05,77454.11,0.0,0.99763,0.0,0.41243]
[1779705690745,72.05,77457.19,0.0,0.99763,0.0,0.41156]
[1779705696413,72.05,77455.32,0.0,0.99763,0.0,0.41142]
[1779705701822,72.05,77456.21,0.0,0.99763,0.0,0.41117]
[1779705709503,72.05,77456.94,0.0,0.99764,0.0,0.41096]
[1779705714538,72.05,77458.09,0.0,0.99764,0.0,0.41063]
[1779705721587,72.05,77458.89,0.0,0.99764,0.0,0.4104]
[1779705729642,72.05,77459.12,0.0,0.99764,0.0,0.41034]
[1779705734678,72.05,77462.11,0.0,0.99765,0.0,0.40949]
[1779705739714,72.05,77461.14,0.0,0.99764,0.0,0.40977]
[1779705744750,72.05,77464.65,0.0,0.99765,0.0,0.40877]
[1779705749783,72.05,77466.67,0.0,0.99765,0.0,0.4082]
[1779705754817,72.05,77467.08,0.0,0.99766,0.0,0.40742]
[1779705759853,72.05,77465.76,0.0,0.99766,0.0,0.4078]
[1779705766903,72.05,77465.11,0.0,0.99765,0.0,0.40798]
[1779705771306,72.05,77459.96,0.0,0.99765,0.0,0.40943]
[1779705777980,72.05,77460.14,0.0,0.99765,0.0,0.40938]
[1779705783015,72.05,77459.41,0.0,0.99764,0.0,0.40959]
[1779705789432,72.05,77459.37,0.0,0.99764,0.0,0.4096]
[1779705795099,72.05,77460.67,0.0,0.99765,0.0,0.40923]
[1779705800135,72.05,77460.78,0.0,0.99765,0.0,0.4092]
[1779705805170,72.05,77461.17,0.0,0.99765,0.0,0.40909]
[1779705810206,72.05,77460.56,0.0,0.99765,0.0,0.40927]
[1779705815242,72.05,77460.74,0.0,0.99765,0.0,0.40855]
[1779705821284,72.05,77460.88,0.0,0.99765,0.0,0.40851]
[1779705826319,72.05,77459.66,0.0,0.99765,0.0,0.40885]
[1779705831354,72.05,77459.88,0.0,0.99765,0.0,0.40879]
[1779705837437,72.05,77459.96,0.0,0.99765,0.0,0.40877]
[1779705842471,72.05,77459.24,0.0,0.99765,0.0,0.40897]
[1779705847838,72.05,77460.72,0.0,0.99765,0.0,0.40855]
[1779705853549,72.05,77460.87,0.0,0.99765,0.0,0.40851]
[1779705858585,72.05,77460.8,0.0,0.99765,0.0,0.40853]
[1779705863951,72.05,77460.68,0.0,0.99765,0.0,0.40857]
[1779705869661,72.05,77460.7,0.0,0.99765,0.0,0.40856]
[1779705875027,72.05,77460.25,0.0,0.99765,0.0,0.40802]
[1779705882752,72.05,77461.09,0.0,0.99765,0.0,0.40778]
[1779705888794,72.05,77461.0,0.0,0.99765,0.0,0.40781]
[1779705893829,72.05,77461.07,0.0,0.99765,0.0,0.40779]
[1779705898871,72.05,77464.99,0.0,0.99766,0.0,0.40669]
[1779705904233,72.05,77468.68,0.0,0.99767,0.0,0.40565]
[1779705909269,72.05,77466.64,0.0,0.99766,0.0,0.40622]
[1779705911963,72.05,77460.87,0.0,0.99765,0.0,0.40785]
[1779705916998,72.05,77461.01,0.0,0.99765,0.0,0.40781]
[1779705922035,72.05,77461.37,0.0,0.99766,0.0,0.40771]
[1779705926063,72.05,77467.57,0.0,0.99767,0.0,0.40596]
[1779705931099,72.05,77466.67,0.0,0.99767,0.0,0.40555]
[1779705934443,72.05,77472.49,0.0,0.99768,0.0,0.40392]
[1779705939478,72.05,77470.28,0.0,0.99768,0.0,0.40454]
[1779705948223,72.05,77470.49,0.0,0.99768,0.0,0.40448]
[1779705953258,72.05,77467.59,0.0,0.99767,0.0,0.40529]
[1779705958293,72.05,77463.86,0.0,0.99766,0.0,0.40634]
[1779705959300,72.05,77476.87,0.0,0.99769,0.0,0.40269]
[1779705961314,72.05,77481.05,0.0,0.99769,0.0,0.40153]
[1779705965341,72.05,77486.49,0.0,0.9977,0.0,0.40002]
[1779705968363,72.05,77479.13,0.0,0.99769,0.0,0.40206]
[1779705969370,72.05,77478.93,0.0,0.99769,0.0,0.40212]
[1779705974404,72.05,77480.1,0.0,0.99769,0.0,0.40179]
[1779705979440,72.05,77479.22,0.0,0.99769,0.0,0.40204]
[1779705988503,72.05,77480.05,0.0,0.99769,0.0,0.40181]
[1779705991524,72.05,77473.79,0.0,0.99769,0.0,0.4029]
[1779705992530,72.05,77472.36,0.0,0.99768,0.0,0.4033]
[1779705997565,72.05,77467.26,0.0,0.99767,0.0,0.40472]
[1779706003934,72.05,77462.07,0.0,0.99766,0.0,0.40618]
[1779706010657,72.05,77458.59,0.0,0.99766,0.0,0.40716]
[1779706015692,72.05,77455.95,0.0,0.99765,0.0,0.40791]
[1779706024083,72.05,77457.86,0.0,0.99766,0.0,0.40737]
[1779706029792,72.05,77462.03,0.0,0.99766,0.0,0.40619]
[1779706034827,72.05,77467.6,0.0,0.99767,0.0,0.40463]
[1779706039861,72.05,77467.84,0.0,0.99767,0.0,0.40456]
[1779706044899,72.05,77470.05,0.0,0.99768,0.0,0.40394]
[1779706049931,72.05,77471.62,0.0,0.99768,0.0,0.4035]
[1779706054966,72.05,77472.25,0.0,0.99769,0.0,0.40267]
[1779706060000,72.05,77473.37,0.0,0.99769,0.0,0.40235]
[1779706067051,72.05,77473.85,0.0,0.99769,0.0,0.40222]
[1779706072085,72.05,77476.56,0.0,0.99769,0.0,0.40147]
[1779706075106,72.05,77471.39,0.0,0.99768,0.0,0.40291]
[1779706080142,72.05,77468.11,0.0,0.99768,0.0,0.40382]
[1779706092559,72.05,77463.17,0.0,0.99767,0.0,0.40521]
[1779706096253,72.05,77456.5,0.0,0.99766,0.0,0.40709]
[1779706101290,72.05,77454.74,0.0,0.99765,0.0,0.40758]
[1779706106324,72.05,77454.98,0.0,0.99765,0.0,0.40751]
[1779706107332,72.05,77448.4,0.0,0.99764,0.0,0.40938]
[1779706108339,72.05,77447.07,0.0,0.99764,0.0,0.40975]
[1779706113373,72.05,77445.51,0.0,0.99764,0.0,0.40953]
[1779706119419,72.05,77444.89,0.0,0.99764,0.0,0.4097]
[1779706124454,72.05,77444.55,0.0,0.99764,0.0,0.4098]
[1779706129489,72.05,77444.7,0.0,0.99764,0.0,0.40976]
[1779706135531,72.05,77445.39,0.0,0.99764,0.0,0.40956]
[1779706140567,72.05,77445.3,0.0,0.99764,0.0,0.40959]
[1779706147949,72.05,77450.57,0.0,0.99765,0.0,0.40809]
[1779706154997,72.05,77459.11,0.0,0.99767,0.0,0.40569]
[1779706161716,72.05,77458.8,0.0,0.99767,0.0,0.40578]
[1779706168090,72.05,77453.32,0.0,0.99766,0.0,0.40732]
[1779706173800,72.05,77451.17,0.0,0.99766,0.0,0.40726]
[1779706178838,72.05,77450.99,0.0,0.99766,0.0,0.40731]
[1779706183873,72.05,77448.65,0.0,0.99765,0.0,0.40797]
[1779706189916,72.05,77446.99,0.0,0.99765,0.0,0.40844]
[1779706194953,72.05,77446.39,0.0,0.99765,0.0,0.40861]
[1779706199985,72.05,77445.44,0.0,0.99764,0.0,0.40888]
[1779706206356,72.05,77445.09,0.0,0.99764,0.0,0.40898]
[1779706214087,72.05,77444.14,0.0,0.99764,0.0,0.40925]
[1779706227508,72.05,77443.75,0.0,0.99764,0.0,0.40936]
[1779706231216,72.05,77449.67,0.0,0.99766,0.0,0.40702]
[1779706237258,72.05,77449.35,0.0,0.99766,0.0,0.40711]
[1779706243620,72.05,77449.45,0.0,0.99766,0.0,0.40708]
[1779706249341,72.05,77448.15,0.0,0.99765,0.0,0.40745]
[1779706255384,72.05,77446.31,0.0,0.99765,0.0,0.40797]
[1779706260419,72.05,77448.42,0.0,0.99765,0.0,0.40737]
[1779706261746,72.05,77441.48,0.0,0.99764,0.0,0.40933]
[1779706263760,72.05,77440.15,0.0,0.99764,0.0,0.40971]
[1779706267794,72.05,77431.32,0.0,0.99762,0.0,0.41222]
[1779706269482,72.05,77428.4,0.0,0.99762,0.0,0.41306]
[1779706272831,72.05,77429.4,0.0,0.99762,0.0,0.41277]
[1779706278544,72.05,77433.29,0.0,0.99763,0.0,0.41166]
[1779706283579,72.05,77438.56,0.0,0.99764,0.0,0.41016]
[1779706289620,72.05,77441.42,0.0,0.99764,0.0,0.40935]
[1779706294659,72.05,77444.85,0.0,0.99765,0.0,0.40771]
[1779706299694,72.05,77448.26,0.0,0.99766,0.0,0.40675]
[1779706304729,72.05,77449.75,0.0,0.99766,0.0,0.40633]
[1779706309764,72.05,77451.42,0.0,0.99766,0.0,0.40586]
[1779706314799,72.05,77451.7,0.0,0.99766,0.0,0.40578]
[1779706320163,72.05,77453.67,0.0,0.99767,0.0,0.40523]
[1779706324875,72.05,77433.27,0.0,0.99763,0.0,0.411]
[1779706325883,72.05,77427.54,0.0,0.99762,0.0,0.41263]
[1779706330919,72.05,77431.99,0.0,0.99763,0.0,0.41136]
[1779706335954,72.05,77432.55,0.0,0.99763,0.0,0.4112]
[1779706340988,72.05,77429.23,0.0,0.99762,0.0,0.41215]
[1779706345016,72.05,77434.92,0.0,0.99763,0.0,0.41053]
[1779706350050,72.05,77434.41,0.0,0.99763,0.0,0.41067]
[1779706353393,72.05,77440.43,0.0,0.99765,0.0,0.4083]
[1779706356093,72.05,77443.28,0.0,0.99765,0.0,0.40749]
[1779706359114,72.05,77451.45,0.0,0.99767,0.0,0.40519]
[1779706361128,72.05,77452.45,0.0,0.99767,0.0,0.40491]
[1779706366166,72.05,77452.6,0.0,0.99767,0.0,0.40487]
[1779706371198,72.05,77453.39,0.0,0.99767,0.0,0.40464]
[1779706376234,72.05,77453.11,0.0,0.99767,0.0,0.40472]
[1779706381271,72.05,77453.3,0.0,0.99767,0.0,0.40467]
[1779706386305,72.05,77452.6,0.0,0.99767,0.0,0.40487]
[1779706391339,72.05,77455.45,0.0,0.99767,0.0,0.40407]
[1779706393684,72.05,77463.04,0.0,0.99769,0.0,0.40194]
[1779706395368,72.05,77464.91,0.0,0.99769,0.0,0.40142]
[1779706401409,72.05,77465.43,0.0,0.99769,0.0,0.40128]
[1779706403754,72.05,77458.31,0.0,0.99768,0.0,0.40327]
[1779706405438,72.05,77458.61,0.0,0.99768,0.0,0.40318]
[1779706411480,72.05,77457.5,0.0,0.99768,0.0,0.40283]
[1779706416514,72.05,77456.17,0.0,0.99768,0.0,0.4032]
[1779706421881,72.05,77458.9,0.0,0.99768,0.0,0.40244]
[1779706427592,72.05,77458.01,0.0,0.99768,0.0,0.40269]
[1779706432958,72.05,77458.08,0.0,0.99768,0.0,0.40267]
[1779706437993,72.05,77457.91,0.0,0.99768,0.0,0.40272]
[1779706443704,72.05,77458.14,0.0,0.99768,0.0,0.40265]
[1779706447734,72.05,77463.3,0.0,0.99769,0.0,0.40121]
[1779706453774,72.05,77459.38,0.0,0.99769,0.0,0.40231]
[1779706458810,72.05,77455.66,0.0,0.99768,0.0,0.40335]
[1779706463845,72.05,77452.55,0.0,0.99767,0.0,0.40422]
[1779706468879,72.05,77448.79,0.0,0.99767,0.0,0.40527]
[1779706474922,72.05,77446.71,0.0,0.99767,0.0,0.4052]
[1779706480963,72.05,77442.53,0.0,0.99766,0.0,0.40637]
[1779706485999,72.05,77441.65,0.0,0.99766,0.0,0.40662]
[1779706491034,72.05,77441.9,0.0,0.99766,0.0,0.40655]
[1779706496072,72.05,77443.47,0.0,0.99766,0.0,0.40611]
[1779706501107,72.05,77443.75,0.0,0.99766,0.0,0.40603]
[1779706506142,72.05,77444.32,0.0,0.99766,0.0,0.40587]
[1779706511511,72.05,77446.33,0.0,0.99767,0.0,0.4053]
[1779706518226,72.05,77447.27,0.0,0.99767,0.0,0.40504]
[1779706524602,72.05,77445.5,0.0,0.99766,0.0,0.40554]
[1779706530310,72.05,77446.86,0.0,0.99767,0.0,0.40515]
[1779706541387,72.05,77451.21,0.0,0.99768,0.0,0.40327]
[1779706542394,72.05,77458.12,0.0,0.99769,0.0,0.40134]
[1779706549443,72.05,77458.75,0.0,0.99769,0.0,0.40116]
[1779706551457,72.05,77464.02,0.0,0.9977,0.0,0.3997]
[1779706561527,72.05,77467.18,0.0,0.99771,0.0,0.39882]
[1779706563541,72.05,77472.93,0.0,0.99772,0.0,0.39723]
[1779706568910,72.05,77475.72,0.0,0.99772,0.0,0.39646]
[1779706572938,72.05,77479.76,0.0,0.99773,0.0,0.39535]
[1779706578651,72.05,77479.86,0.0,0.99773,0.0,0.39532]
[1779706584694,72.05,77479.69,0.0,0.99773,0.0,0.39537]
[1779706589729,72.05,77482.11,0.0,0.99773,0.0,0.3947]
[1779706594763,72.05,77483.39,0.0,0.99774,0.0,0.3937]
[1779706599801,72.05,77482.12,0.0,0.99774,0.0,0.39405]
[1779706604834,72.05,77485.32,0.0,0.99774,0.0,0.39317]
[1779706611206,72.05,77485.21,0.0,0.99774,0.0,0.3932]
[1779706617925,72.05,77485.18,0.0,0.99774,0.0,0.39321]
[1779706622960,72.05,77482.29,0.0,0.99774,0.0,0.394]
[1779706627995,72.05,77482.63,0.0,0.99774,0.0,0.39391]
[1779706633030,72.05,77482.18,0.0,0.99774,0.0,0.39403]
[1779706638065,72.05,77479.72,0.0,0.99773,0.0,0.39471]
[1779706644107,72.05,77479.68,0.0,0.99773,0.0,0.39472]
[1779706649142,72.05,77478.83,0.0,0.99773,0.0,0.39495]
[1779706655184,72.05,77478.74,0.0,0.99773,0.0,0.39433]
[1779706660219,72.05,77479.49,0.0,0.99774,0.0,0.39412]
[1779706666262,72.05,77479.66,0.0,0.99774,0.0,0.39407]
[1779706672302,72.05,77479.87,0.0,0.99774,0.0,0.39402]
[1779706677339,72.05,77478.04,0.0,0.99773,0.0,0.39452]
[1779706682373,72.05,77478.33,0.0,0.99773,0.0,0.39444]
[1779706687742,72.05,77479.62,0.0,0.99774,0.0,0.39408]
[1779706695799,72.05,77479.51,0.0,0.99774,0.0,0.39411]
[1779706703522,72.05,77479.91,0.0,0.99774,0.0,0.394]
[1779706708557,72.05,77480.41,0.0,0.99774,0.0,0.39387]
[1779706715604,72.05,77480.1,0.0,0.99774,0.0,0.3933]
[1779706720641,72.05,77482.6,0.0,0.99775,0.0,0.39262]
[1779706725676,72.05,77482.65,0.0,0.99775,0.0,0.3926]
[1779706730718,72.05,77483.64,0.0,0.99775,0.0,0.39233]
[1779706735753,72.05,77483.85,0.0,0.99775,0.0,0.39228]
[1779706741123,72.05,77483.44,0.0,0.99775,0.0,0.39239]
[1779706749854,72.05,77482.66,0.0,0.99775,0.0,0.3926]
[1779706753880,72.05,77477.39,0.0,0.99774,0.0,0.39405]
[1779706758914,72.05,77477.8,0.0,0.99774,0.0,0.39393]
[1779706763950,72.05,77477.46,0.0,0.99774,0.0,0.39403]
[1779706772341,72.05,77479.05,0.0,0.99774,0.0,0.39294]
[1779706778049,72.05,77477.39,0.0,0.99774,0.0,0.3934]
[1779706783084,72.05,77477.7,0.0,0.99774,0.0,0.39331]
[1779706788122,72.05,77475.87,0.0,0.99774,0.0,0.39381]
[1779706793158,72.05,77471.64,0.0,0.99773,0.0,0.39498]
[1779706798192,72.05,77466.22,0.0,0.99772,0.0,0.39647]
[1779706803227,72.05,77462.38,0.0,0.99771,0.0,0.39753]
[1779706805241,72.05,77456.71,0.0,0.9977,0.0,0.3991]
[1779706809268,72.05,77449.22,0.0,0.99769,0.0,0.40119]
[1779706810276,72.05,77445.17,0.0,0.99768,0.0,0.40232]
[1779706817324,72.05,77446.43,0.0,0.99768,0.0,0.40196]
[1779706822361,72.05,77448.47,0.0,0.99769,0.0,0.40139]
[1779706827396,72.05,77446.46,0.0,0.99768,0.0,0.40196]
[1779706832431,72.05,77445.74,0.0,0.99769,0.0,0.4015]
[1779706838806,72.05,77444.5,0.0,0.99768,0.0,0.40184]
[1779706844848,72.05,77448.05,0.0,0.99769,0.0,0.40085]
[1779706846886,72.05,77400.55,0.0,0.9976,0.0,0.41429]
[1779706847544,72.05,77400.55,0.0,0.9976,0.0,0.41429]
[1779706848552,72.05,77377.95,0.0,0.99756,0.0,0.42082]
[1779706849559,72.05,77372.48,0.0,0.99755,0.0,0.42242]
[1779706850915,72.05,77377.52,0.0,0.99756,0.0,0.42095]
[1779706854943,72.05,77372.62,0.0,0.99755,0.0,0.42238]
[1779706861993,72.05,77374.27,0.0,0.99755,0.0,0.4219]
[1779706867028,72.05,77374.15,0.0,0.99755,0.0,0.42193]
[1779706872722,72.05,77372.0,0.0,0.99755,0.0,0.42256]
[1779706878763,72.05,77369.11,0.0,0.99754,0.0,0.4234]
[1779706884147,72.05,77367.41,0.0,0.99754,0.0,0.4239]
[1779706889182,72.05,77367.89,0.0,0.99754,0.0,0.42376]
[1779706892861,72.05,77356.79,0.0,0.99752,0.0,0.42633]
[1779706894216,72.05,77358.95,0.0,0.99753,0.0,0.42569]
[1779706899254,72.05,77359.96,0.0,0.99753,0.0,0.4254]
[1779706904289,72.05,77364.64,0.0,0.99754,0.0,0.42402]
[1779706909324,72.05,77367.28,0.0,0.99754,0.0,0.42325]
[1779706914008,72.05,77372.87,0.0,0.99756,0.0,0.42162]
[1779706919044,72.05,77374.33,0.0,0.99756,0.0,0.42119]
[1779706924078,72.05,77375.78,0.0,0.99756,0.0,0.42077]
[1779706927099,72.05,77381.08,0.0,0.99757,0.0,0.41923]
[1779706932134,72.05,77376.97,0.0,0.99756,0.0,0.42042]
[1779706937170,72.05,77375.3,0.0,0.99756,0.0,0.42091]
[1779706941201,72.05,77359.87,0.0,0.99753,0.0,0.42542]
[1779706943212,72.05,77358.67,0.0,0.99753,0.0,0.42578]
[1779706948250,72.05,77360.73,0.0,0.99753,0.0,0.42517]
[1779706952276,72.05,77365.91,0.0,0.99755,0.0,0.42296]
[1779706957310,72.05,77368.93,0.0,0.99755,0.0,0.42208]
[1779706962346,72.05,77366.23,0.0,0.99755,0.0,0.42287]
[1779706967382,72.05,77345.2,0.0,0.99751,0.0,0.42906]
[1779706968389,72.05,77340.2,0.0,0.9975,0.0,0.43054]
[1779706973424,72.05,77337.85,0.0,0.99749,0.0,0.43124]
[1779706978459,72.05,77334.05,0.0,0.99748,0.0,0.43237]
[1779706983494,72.05,77332.03,0.0,0.99748,0.0,0.43298]
[1779706988528,72.05,77332.37,0.0,0.99748,0.0,0.43288]
[1779706993563,72.05,77335.39,0.0,0.99749,0.0,0.43198]
[1779706998599,72.05,77336.94,0.0,0.99749,0.0,0.43151]
[1779706999608,72.05,77343.73,0.0,0.9975,0.0,0.4295]
[1779707004641,72.05,77343.03,0.0,0.9975,0.0,0.4297]
[1779707009031,72.05,77351.09,0.0,0.99752,0.0,0.42732]
[1779707014068,72.05,77354.09,0.0,0.99753,0.0,0.42574]
[1779707018741,72.05,77359.89,0.0,0.99754,0.0,0.42404]
[1779707024145,72.05,77361.78,0.0,0.99754,0.0,0.42348]
[1779707029817,72.05,77362.29,0.0,0.99754,0.0,0.42334]
[1779707034853,72.05,77363.77,0.0,0.99755,0.0,0.4229]
[1779707039888,72.05,77365.42,0.0,0.99755,0.0,0.42242]
[1779707044922,72.05,77366.57,0.0,0.99755,0.0,0.42208]
[1779707051972,72.05,77368.29,0.0,0.99755,0.0,0.42158]
[1779707057006,72.05,77368.86,0.0,0.99756,0.0,0.42142]
[1779707062415,72.05,77370.04,0.0,0.99756,0.0,0.42107]
[1779707068457,72.05,77369.4,0.0,0.99756,0.0,0.42126]
[1779707077151,72.05,77372.5,0.0,0.99757,0.0,0.41967]
[1779707082183,72.05,77371.52,0.0,0.99756,0.0,0.41996]
[1779707087218,72.05,77371.02,0.0,0.99756,0.0,0.4201]
[1779707092625,72.05,77371.65,0.0,0.99756,0.0,0.41992]
[1779707098295,72.05,77371.28,0.0,0.99756,0.0,0.42003]
[1779707103702,72.05,77370.87,0.0,0.99756,0.0,0.42015]
[1779707109744,72.05,77374.88,0.0,0.99757,0.0,0.41898]
[1779707112765,72.05,77368.37,0.0,0.99756,0.0,0.42087]
[1779707115421,72.05,77366.15,0.0,0.99755,0.0,0.42152]
[1779707121466,72.05,77368.3,0.0,0.99756,0.0,0.42089]
[1779707130529,72.05,77368.08,0.0,0.99756,0.0,0.42096]
[1779707135563,72.05,77368.86,0.0,0.99756,0.0,0.42005]
[1779707140598,72.05,77366.7,0.0,0.99756,0.0,0.42067]
[1779707145634,72.05,77366.64,0.0,0.99756,0.0,0.42069]
[1779707151681,72.05,77367.89,0.0,0.99756,0.0,0.42033]
[1779707156711,72.05,77368.15,0.0,0.99756,0.0,0.42025]
[1779707162755,72.05,77367.83,0.0,0.99756,0.0,0.42035]
[1779707168191,72.05,77368.22,0.0,0.99756,0.0,0.42023]
[1779707173831,72.05,77369.17,0.0,0.99756,0.0,0.41996]
[1779707179873,72.05,77371.85,0.0,0.99757,0.0,0.41918]
[1779707185315,72.05,77369.71,0.0,0.99756,0.0,0.4198]
[1779707190951,72.05,77369.66,0.0,0.99756,0.0,0.41981]
[1779707196391,72.05,77357.81,0.0,0.99755,0.0,0.42258]
[1779707196993,72.05,77357.81,0.0,0.99755,0.0,0.42258]
[1779707198000,72.05,77348.18,0.0,0.99753,0.0,0.42541]
[1779707199010,72.05,77341.71,0.0,0.99752,0.0,0.42731]
[1779707203038,72.05,77338.04,0.0,0.99751,0.0,0.4284]
[1779707208477,72.05,77335.95,0.0,0.9975,0.0,0.42902]
[1779707214114,72.05,77336.1,0.0,0.9975,0.0,0.42897]
[1779707219148,72.05,77334.28,0.0,0.9975,0.0,0.42951]
[1779707224184,72.05,77338.49,0.0,0.99751,0.0,0.42827]
[1779707229218,72.05,77337.09,0.0,0.99751,0.0,0.42868]
[1779707234256,72.05,77337.95,0.0,0.99751,0.0,0.42843]
[1779707238686,72.05,77332.35,0.0,0.9975,0.0,0.43009]
[1779707244326,72.05,77330.87,0.0,0.99749,0.0,0.43053]
[1779707249360,72.05,77329.68,0.0,0.99749,0.0,0.43088]
[1779707253388,72.05,77334.96,0.0,0.99751,0.0,0.42862]
[1779707258840,72.05,77343.11,0.0,0.99752,0.0,0.42621]
[1779707260438,72.05,77347.37,0.0,0.99753,0.0,0.42495]
[1779707265472,72.05,77351.19,0.0,0.99754,0.0,0.42383]
[1779707270506,72.05,77356.37,0.0,0.99755,0.0,0.42232]
[1779707275542,72.05,77360.28,0.0,0.99755,0.0,0.42117]
[1779707280578,72.05,77362.21,0.0,0.99756,0.0,0.42061]
[1779707286619,72.05,77363.46,0.0,0.99756,0.0,0.42025]
[1779707291654,72.05,77365.4,0.0,0.99756,0.0,0.41968]
[1779707296689,72.05,77366.17,0.0,0.99757,0.0,0.41946]
[1779707301727,72.05,77368.12,0.0,0.99757,0.0,0.41889]
[1779707307766,72.05,77369.26,0.0,0.99757,0.0,0.41856]
[1779707312801,72.05,77370.48,0.0,0.99758,0.0,0.41753]
[1779707318843,72.05,77370.7,0.0,0.99758,0.0,0.41746]
[1779707323880,72.05,77372.03,0.0,0.99758,0.0,0.41708]
[1779707328913,72.05,77371.96,0.0,0.99758,0.0,0.4171]
[1779707333947,72.05,77372.37,0.0,0.99758,0.0,0.41698]
[1779707338984,72.05,77372.16,0.0,0.99758,0.0,0.41704]
[1779707346032,72.05,77371.45,0.0,0.99758,0.0,0.41724]
[1779707349481,72.05,77380.12,0.0,0.9976,0.0,0.41474]
[1779707355095,72.05,77379.48,0.0,0.99759,0.0,0.41493]
[1779707360131,72.05,77378.86,0.0,0.99759,0.0,0.41511]
[1779707365164,72.05,77379.63,0.0,0.9976,0.0,0.41488]
[1779707371207,72.05,77379.05,0.0,0.9976,0.0,0.41437]
[1779707376242,72.05,77378.82,0.0,0.9976,0.0,0.41444]
[1779707381279,72.05,77378.48,0.0,0.9976,0.0,0.41454]
[1779707386314,72.05,77378.55,0.0,0.9976,0.0,0.41452]
[1779707392356,72.05,77378.22,0.0,0.9976,0.0,0.41461]
[1779707398400,72.05,77377.74,0.0,0.9976,0.0,0.41475]
[1779707403435,72.05,77378.12,0.0,0.9976,0.0,0.41464]
[1779707407463,72.05,77383.64,0.0,0.99761,0.0,0.41305]
[1779707411501,72.05,77388.14,0.0,0.99761,0.0,0.41177]
[1779707417532,72.05,77388.3,0.0,0.99762,0.0,0.41172]
[1779707422567,72.05,77389.13,0.0,0.99762,0.0,0.41148]
[1779707427603,72.05,77388.45,0.0,0.99762,0.0,0.41168]
[1779707434652,72.05,77386.95,0.0,0.99762,0.0,0.41143]
[1779707440113,72.05,77383.81,0.0,0.99761,0.0,0.41233]
[1779707445729,72.05,77384.12,0.0,0.99761,0.0,0.41224]
[1779707450764,72.05,77383.51,0.0,0.99761,0.0,0.41242]
[1779707455800,72.05,77382.64,0.0,0.99761,0.0,0.41266]
[1779707464862,72.05,77382.13,0.0,0.99761,0.0,0.41281]
[1779707465869,72.05,77376.57,0.0,0.9976,0.0,0.41441]
[1779707466875,72.05,77371.72,0.0,0.99759,0.0,0.4158]
[1779707471911,72.05,77372.9,0.0,0.99759,0.0,0.41546]
[1779707476946,72.05,77372.68,0.0,0.99759,0.0,0.41553]
[1779707481982,72.05,77374.97,0.0,0.99759,0.0,0.41487]
[1779707487019,72.05,77375.0,0.0,0.99759,0.0,0.41486]
[1779707493059,72.05,77375.06,0.0,0.9976,0.0,0.41416]
[1779707498093,72.05,77374.44,0.0,0.9976,0.0,0.41434]
[1779707503128,72.05,77372.67,0.0,0.99759,0.0,0.41485]
[1779707508163,72.05,77371.99,0.0,0.99759,0.0,0.41505]
[1779707513199,72.05,77372.3,0.0,0.99759,0.0,0.41496]
[1779707518233,72.05,77372.33,0.0,0.99759,0.0,0.41495]
[1779707523269,72.05,77372.82,0.0,0.99759,0.0,0.41481]
[1779707528305,72.05,77370.44,0.0,0.99759,0.0,0.41549]
[1779707534347,72.05,77373.47,0.0,0.9976,0.0,0.41462]
[1779707540826,72.05,77370.79,0.0,0.99759,0.0,0.41539]
[1779707546431,72.05,77367.21,0.0,0.99758,0.0,0.41643]
[1779707551466,72.05,77367.7,0.0,0.99759,0.0,0.4156]
[1779707556500,72.05,77368.74,0.0,0.99759,0.0,0.4153]
[1779707561536,72.05,77369.73,0.0,0.99759,0.0,0.41502]
[1779707568586,72.05,77370.34,0.0,0.99759,0.0,0.41484]
[1779707573620,72.05,77370.49,0.0,0.99759,0.0,0.4148]
[1779707578658,72.05,77370.81,0.0,0.99759,0.0,0.41471]
[1779707584700,72.05,77371.33,0.0,0.99759,0.0,0.41456]
[1779707589735,72.05,77371.45,0.0,0.9976,0.0,0.41452]
[1779707601248,72.05,77370.59,0.0,0.99759,0.0,0.41477]
[1779707606855,72.05,77370.67,0.0,0.99759,0.0,0.41475]
[1779707620950,72.05,77371.31,0.0,0.9976,0.0,0.41388]
[1779707625995,72.05,77370.78,0.0,0.9976,0.0,0.41404]
[1779707627004,72.05,77365.31,0.0,0.99759,0.0,0.41561]
[1779707632038,72.05,77366.08,0.0,0.99759,0.0,0.41539]
[1779707642107,72.05,77366.18,0.0,0.99759,0.0,0.41536]
[1779707648149,72.05,77371.4,0.0,0.9976,0.0,0.41386]
[1779707659228,72.05,77371.66,0.0,0.9976,0.0,0.41378]
[1779707664262,72.05,77376.6,0.0,0.99761,0.0,0.41237]
[1779707671739,72.05,77377.44,0.0,0.99761,0.0,0.41145]
[1779707679368,72.05,77376.38,0.0,0.99761,0.0,0.41175]
[1779707684403,72.05,77373.65,0.0,0.99761,0.0,0.41253]
[1779707689438,72.05,77373.37,0.0,0.99761,0.0,0.41262]
[1779707694474,72.05,77372.18,0.0,0.9976,0.0,0.41296]
[1779707699509,72.05,77372.0,0.0,0.9976,0.0,0.41301]
[1779707704544,72.05,77374.3,0.0,0.99761,0.0,0.41235]
[1779707712030,72.05,77372.96,0.0,0.99761,0.0,0.41273]
[1779707718645,72.05,77372.99,0.0,0.99761,0.0,0.41272]
[1779707723683,72.05,77372.91,0.0,0.99761,0.0,0.41275]
[1779707729725,72.05,77370.95,0.0,0.9976,0.0,0.41331]
[1779707735767,72.05,77371.41,0.0,0.99761,0.0,0.4125]
[1779707740802,72.05,77371.83,0.0,0.99761,0.0,0.41238]
[1779707745843,72.05,77372.0,0.0,0.99761,0.0,0.41233]
[1779707750879,72.05,77372.2,0.0,0.99761,0.0,0.41227]
[1779707755914,72.05,77372.12,0.0,0.99761,0.0,0.4123]
[1779707760948,72.05,77372.6,0.0,0.99761,0.0,0.41216]
[1779707766991,72.05,77371.7,0.0,0.99761,0.0,0.41242]
[1779707772448,72.05,77373.08,0.0,0.99761,0.0,0.41202]
[1779707778071,72.05,77372.66,0.0,0.99761,0.0,0.41214]
[1779707783103,72.05,77369.95,0.0,0.9976,0.0,0.41292]
[1779707788138,72.05,77369.51,0.0,0.9976,0.0,0.41305]
[1779707793174,72.05,77367.54,0.0,0.9976,0.0,0.41293]
[1779707798209,72.05,77368.57,0.0,0.99761,0.0,0.41264]
[1779707801231,72.05,77355.7,0.0,0.99758,0.0,0.41634]
[1779707802237,72.05,77350.69,0.0,0.99757,0.0,0.4178]
[1779707807271,72.05,77350.79,0.0,0.99757,0.0,0.41777]
[1779707812307,72.05,77349.5,0.0,0.99757,0.0,0.41814]
[1779707817343,72.05,77347.24,0.0,0.99756,0.0,0.4188]
[1779707822377,72.05,77346.45,0.0,0.99756,0.0,0.41903]
[1779707827412,72.05,77346.19,0.0,0.99756,0.0,0.4191]
[1779707833454,72.05,77343.59,0.0,0.99756,0.0,0.41986]
[1779707838489,72.05,77341.48,0.0,0.99755,0.0,0.42048]
[1779707843523,72.05,77334.28,0.0,0.99754,0.0,0.42258]
[1779707848560,72.05,77331.64,0.0,0.99754,0.0,0.42335]
[1779707853595,72.05,77330.78,0.0,0.99754,0.0,0.42292]
[1779707858629,72.05,77330.21,0.0,0.99754,0.0,0.42308]
[1779707863664,72.05,77329.72,0.0,0.99754,0.0,0.42323]
[1779707868701,72.05,77327.92,0.0,0.99753,0.0,0.42376]
[1779707873737,72.05,77330.67,0.0,0.99754,0.0,0.42295]
[1779707881793,72.05,77333.83,0.0,0.99754,0.0,0.42202]
[1779707886828,72.05,77338.67,0.0,0.99755,0.0,0.42061]
[1779707891863,72.05,77339.88,0.0,0.99755,0.0,0.42025]
[1779707896901,72.05,77341.76,0.0,0.99756,0.0,0.41971]
[1779707901947,72.05,77340.07,0.0,0.99756,0.0,0.4202]
[1779707907005,72.05,77335.89,0.0,0.99755,0.0,0.42142]
[1779707909006,72.05,77330.8,0.0,0.99754,0.0,0.42291]
[1779707912029,72.05,77329.47,0.0,0.99754,0.0,0.42261]
[1779707921090,72.05,77330.7,0.0,0.99754,0.0,0.42225]
[1779707927133,72.05,77328.91,0.0,0.99754,0.0,0.42277]
[1779707932167,72.05,77328.66,0.0,0.99754,0.0,0.42285]
[1779707937202,72.05,77325.37,0.0,0.99753,0.0,0.42381]
[1779707939216,72.05,77320.99,0.0,0.99752,0.0,0.4251]
[1779707944251,72.05,77321.52,0.0,0.99752,0.0,0.42495]
[1779707949287,72.05,77319.05,0.0,0.99752,0.0,0.42567]
[1779707954333,72.05,77327.05,0.0,0.99753,0.0,0.42332]
[1779707959362,72.05,77326.88,0.0,0.99753,0.0,0.42337]
[1779707964397,72.05,77326.58,0.0,0.99753,0.0,0.42346]
[1779707965404,72.05,77337.9,0.0,0.99755,0.0,0.42014]
[1779707966412,72.05,77343.91,0.0,0.99757,0.0,0.41839]
[1779707971446,72.05,77347.23,0.0,0.99758,0.0,0.41675]
[1779707976483,72.05,77348.98,0.0,0.99758,0.0,0.41624]
[1779707981517,72.05,77352.76,0.0,0.99759,0.0,0.41515]
[1779707986553,72.05,77353.32,0.0,0.99759,0.0,0.41499]
[1779707993602,72.05,77355.55,0.0,0.99759,0.0,0.41434]
[1779707998635,72.05,77356.5,0.0,0.99759,0.0,0.41407]
[1779708003671,72.05,77361.94,0.0,0.9976,0.0,0.41251]
[1779708008706,72.05,77362.86,0.0,0.99761,0.0,0.41224]
[1779708014139,72.05,77363.2,0.0,0.99761,0.0,0.41214]
[1779708019783,72.05,77364.82,0.0,0.99761,0.0,0.41168]
[1779708024819,72.05,77365.75,0.0,0.99761,0.0,0.41141]
[1779708030861,72.05,77367.19,0.0,0.99761,0.0,0.411]
[1779708037910,72.05,77367.09,0.0,0.99762,0.0,0.41035]
[1779708044353,72.05,77366.24,0.0,0.99762,0.0,0.4106]
[1779708054422,72.05,77366.67,0.0,0.99762,0.0,0.41047]
[1779708062081,72.05,77368.46,0.0,0.99762,0.0,0.40996]
[1779708067116,72.05,77368.75,0.0,0.99762,0.0,0.40988]
[1779708073159,72.05,77367.68,0.0,0.99762,0.0,0.41019]
[1779708078194,72.05,77368.14,0.0,0.99762,0.0,0.41005]
[1779708083229,72.05,77368.46,0.0,0.99762,0.0,0.40996]
[1779708088266,72.05,77366.84,0.0,0.99762,0.0,0.41043]
[1779708093300,72.05,77367.1,0.0,0.99762,0.0,0.40968]
[1779708098335,72.05,77367.43,0.0,0.99762,0.0,0.40958]
[1779708104773,72.05,77366.21,0.0,0.99762,0.0,0.40993]
[1779708110419,72.05,77365.83,0.0,0.99762,0.0,0.41004]
[1779708117468,72.05,77365.31,0.0,0.99762,0.0,0.41019]
[1779708122503,72.05,77360.53,0.0,0.99761,0.0,0.41156]
[1779708127542,72.05,77359.44,0.0,0.99761,0.0,0.41187]
[1779708133585,72.05,77359.24,0.0,0.99761,0.0,0.41192]
[1779708139626,72.05,77357.64,0.0,0.9976,0.0,0.41238]
[1779708144662,72.05,77360.92,0.0,0.99761,0.0,0.41144]
[1779708150704,72.05,77360.56,0.0,0.99761,0.0,0.41155]
[1779708156746,72.05,77359.37,0.0,0.99761,0.0,0.41121]
[1779708161782,72.05,77358.49,0.0,0.99761,0.0,0.41146]
[1779708166818,72.05,77353.51,0.0,0.9976,0.0,0.41289]
[1779708168832,72.05,77339.94,0.0,0.99757,0.0,0.41681]
[1779708174873,72.05,77339.02,0.0,0.99757,0.0,0.41707]
[1779708179905,72.05,77335.57,0.0,0.99757,0.0,0.41808]
[1779708185377,72.05,77331.06,0.0,0.99756,0.0,0.41939]
[1779708195445,72.05,77328.53,0.0,0.99755,0.0,0.42013]
[1779708201055,72.05,77327.67,0.0,0.99755,0.0,0.42038]
[1779708204076,72.05,77333.18,0.0,0.99756,0.0,0.41877]
[1779708205516,72.05,77340.1,0.0,0.99757,0.0,0.41676]
[1779708210118,72.05,77334.37,0.0,0.99756,0.0,0.41842]
[1779708215585,72.05,77333.19,0.0,0.99757,0.0,0.41808]
[1779708221195,72.05,77332.15,0.0,0.99756,0.0,0.41838]
[1779708226230,72.05,77330.36,0.0,0.99756,0.0,0.41891]
[1779708235725,72.05,77329.67,0.0,0.99756,0.0,0.41911]
[1779708241337,72.05,77328.07,0.0,0.99756,0.0,0.41957]
[1779708246370,72.05,77327.21,0.0,0.99755,0.0,0.41982]
[1779708253419,72.05,77328.79,0.0,0.99756,0.0,0.41936]
[1779708258453,72.05,77328.5,0.0,0.99756,0.0,0.41945]
[1779708265935,72.05,77326.94,0.0,0.99755,0.0,0.4199]
[1779708271546,72.05,77327.38,0.0,0.99756,0.0,0.41909]
[1779708276582,72.05,77326.72,0.0,0.99756,0.0,0.41928]
[1779708286081,72.05,77326.75,0.0,0.99756,0.0,0.41927]
[1779708291688,72.05,77327.69,0.0,0.99756,0.0,0.419]
[1779708296725,72.05,77331.63,0.0,0.99757,0.0,0.41785]
[1779708302765,72.05,77331.47,0.0,0.99757,0.0,0.4179]
[1779708307800,72.05,77325.6,0.0,0.99755,0.0,0.4196]
[1779708310820,72.05,77320.23,0.0,0.99754,0.0,0.42117]
[1779708315856,72.05,77320.52,0.0,0.99755,0.0,0.42109]
[1779708320892,72.05,77318.63,0.0,0.99754,0.0,0.42164]
[1779708325928,72.05,77317.82,0.0,0.99754,0.0,0.42188]
[1779708330962,72.05,77319.06,0.0,0.99754,0.0,0.42152]
[1779708336431,72.05,77319.48,0.0,0.99755,0.0,0.4207]
[1779708342045,72.05,77320.22,0.0,0.99755,0.0,0.42049]
[1779708347079,72.05,77322.82,0.0,0.99755,0.0,0.41973]
[1779708352113,72.05,77321.7,0.0,0.99755,0.0,0.42005]
[1779708363191,72.05,77321.41,0.0,0.99755,0.0,0.42014]
[1779708368226,72.05,77321.63,0.0,0.99755,0.0,0.42007]
[1779708374267,72.05,77323.05,0.0,0.99755,0.0,0.41966]
[1779708380312,72.05,77323.22,0.0,0.99755,0.0,0.41961]
[1779708385348,72.05,77323.04,0.0,0.99755,0.0,0.41966]
[1779708390384,72.05,77324.09,0.0,0.99756,0.0,0.41936]
[1779708396851,72.05,77323.32,0.0,0.99756,0.0,0.41889]
[1779708402468,72.05,77323.43,0.0,0.99756,0.0,0.41886]
[1779708407502,72.05,77323.56,0.0,0.99756,0.0,0.41882]
[1779708414551,72.05,77323.84,0.0,0.99756,0.0,0.41874]
[1779708419587,72.05,77326.04,0.0,0.99756,0.0,0.4181]
[1779708424622,72.05,77324.05,0.0,0.99756,0.0,0.41868]
[1779708430664,72.05,77323.64,0.0,0.99756,0.0,0.4188]
[1779708437132,72.05,77323.08,0.0,0.99756,0.0,0.41896]
[1779708442748,72.05,77322.96,0.0,0.99756,0.0,0.419]
[1779708448790,72.05,77322.84,0.0,0.99756,0.0,0.41903]
[1779708453825,72.05,77323.43,0.0,0.99756,0.0,0.41817]
[1779708458860,72.05,77324.15,0.0,0.99756,0.0,0.41796]
[1779708464902,72.05,77324.55,0.0,0.99756,0.0,0.41785]
[1779708470367,72.05,77324.82,0.0,0.99757,0.0,0.41777]
[1779708480437,72.05,77324.25,0.0,0.99756,0.0,0.41794]
[1779708490507,72.05,77323.75,0.0,0.99756,0.0,0.41808]
[1779708496119,72.05,77323.52,0.0,0.99756,0.0,0.41815]
[1779708508204,72.05,77323.47,0.0,0.99756,0.0,0.41816]
[1779708513241,72.05,77323.15,0.0,0.99757,0.0,0.41757]
[1779708518274,72.05,77322.45,0.0,0.99756,0.0,0.41777]
[1779708525322,72.05,77321.97,0.0,0.99756,0.0,0.41791]
[1779708530789,72.05,77322.12,0.0,0.99756,0.0,0.41787]
[1779708536402,72.05,77318.93,0.0,0.99756,0.0,0.4188]
[1779708541437,72.05,77318.52,0.0,0.99756,0.0,0.41892]
[1779708546472,72.05,77319.35,0.0,0.99756,0.0,0.41867]
[1779708551507,72.05,77320.03,0.0,0.99756,0.0,0.41848]
[1779708558555,72.05,77320.3,0.0,0.99756,0.0,0.4184]
[1779708563590,72.05,77322.62,0.0,0.99756,0.0,0.41772]
[1779708569632,72.05,77322.47,0.0,0.99756,0.0,0.41777]
[1779708575674,72.05,77322.61,0.0,0.99757,0.0,0.41704]
[1779708581141,72.05,77323.41,0.0,0.99757,0.0,0.41681]
[1779708589772,72.05,77323.81,0.0,0.99757,0.0,0.41669]
[1779708591211,72.05,77330.51,0.0,0.99758,0.0,0.41475]
[1779708598835,72.05,77330.4,0.0,0.99758,0.0,0.41478]
[1779708603871,72.05,77326.48,0.0,0.99758,0.0,0.41592]
[1779708609914,72.05,77326.35,0.0,0.99758,0.0,0.41595]
[1779708616963,72.05,77326.13,0.0,0.99758,0.0,0.41602]
[1779708622005,72.05,77325.65,0.0,0.99757,0.0,0.41616]
[1779708627034,72.05,77325.29,0.0,0.99757,0.0,0.41626]
[1779708632069,72.05,77324.51,0.0,0.99758,0.0,0.4158]
[1779708637104,72.05,77320.93,0.0,0.99757,0.0,0.41684]
[1779708645161,72.05,77320.87,0.0,0.99757,0.0,0.41686]
[1779708650194,72.05,77321.1,0.0,0.99757,0.0,0.41679]
[1779708653265,72.05,77330.93,0.0,0.99759,0.0,0.41395]
[1779708655265,72.05,77332.44,0.0,0.99759,0.0,0.41351]
[1779708661307,72.05,77332.76,0.0,0.99759,0.0,0.41342]
[1779708667347,72.05,77335.18,0.0,0.9976,0.0,0.41272]
[1779708672381,72.05,77333.21,0.0,0.99759,0.0,0.41329]
[1779708679430,72.05,77331.37,0.0,0.99759,0.0,0.41382]
[1779708684465,72.05,77327.82,0.0,0.99758,0.0,0.41484]
[1779708689500,72.05,77328.27,0.0,0.99758,0.0,0.41471]
[1779708695944,72.05,77333.32,0.0,0.9976,0.0,0.41258]
[1779708706027,72.05,77332.75,0.0,0.9976,0.0,0.41274]
[1779708711654,72.05,77331.45,0.0,0.99759,0.0,0.41311]
[1779708716690,72.05,77330.2,0.0,0.99759,0.0,0.41347]
[1779708721724,72.05,77331.0,0.0,0.99759,0.0,0.41324]
[1779708726759,72.05,77331.87,0.0,0.99759,0.0,0.41299]
[1779708729780,72.05,77337.99,0.0,0.99761,0.0,0.41123]
[1779708734816,72.05,77344.64,0.0,0.99762,0.0,0.40933]
[1779708739850,72.05,77350.82,0.0,0.99763,0.0,0.40757]
[1779708741866,72.05,77356.4,0.0,0.99764,0.0,0.40598]
[1779708748917,72.05,77358.69,0.0,0.99764,0.0,0.40533]
[1779708753954,72.05,77362.83,0.0,0.99766,0.0,0.40349]
[1779708758986,72.05,77365.03,0.0,0.99766,0.0,0.40287]
[1779708764023,72.05,77367.84,0.0,0.99767,0.0,0.40208]
[1779708769059,72.05,77368.57,0.0,0.99767,0.0,0.40188]
[1779708776518,72.05,77370.72,0.0,0.99767,0.0,0.40127]
[1779708783157,72.05,77370.72,0.0,0.99767,0.0,0.40127]
[1779708788192,72.05,77371.37,0.0,0.99767,0.0,0.40109]
[1779708796248,72.05,77371.19,0.0,0.99767,0.0,0.40114]
[1779708801284,72.05,77387.13,0.0,0.9977,0.0,0.39669]
[1779708802292,72.05,77396.34,0.0,0.99772,0.0,0.39414]
[1779708803299,72.05,77395.59,0.0,0.99772,0.0,0.39434]
[1779708808334,72.05,77396.89,0.0,0.99772,0.0,0.39398]
[1779708813368,72.05,77394.64,0.0,0.99772,0.0,0.39395]
[1779708819412,72.05,77394.28,0.0,0.99772,0.0,0.39405]
[1779708824446,72.05,77390.38,0.0,0.99771,0.0,0.39513]
[1779708830489,72.05,77387.93,0.0,0.99771,0.0,0.39581]
[1779708835523,72.05,77385.58,0.0,0.9977,0.0,0.39646]
[1779708840564,72.05,77385.71,0.0,0.9977,0.0,0.39642]
[1779708847616,72.05,77385.85,0.0,0.9977,0.0,0.39638]
[1779708852651,72.05,77387.02,0.0,0.9977,0.0,0.39606]
[1779708857686,72.05,77386.95,0.0,0.9977,0.0,0.39608]
[1779708862720,72.05,77387.1,0.0,0.9977,0.0,0.39604]
[1779708868763,72.05,77386.66,0.0,0.9977,0.0,0.39616]
[1779708874804,72.05,77386.37,0.0,0.99771,0.0,0.39558]
[1779708879840,72.05,77389.78,0.0,0.99771,0.0,0.39463]
[1779708887296,72.05,77388.08,0.0,0.99771,0.0,0.39511]
[1779708892932,72.05,77387.61,0.0,0.99771,0.0,0.39524]
[1779708897968,72.05,77386.91,0.0,0.99771,0.0,0.39543]
[1779708900989,72.05,77392.23,0.0,0.99772,0.0,0.39396]
[1779708903003,72.05,77396.2,0.0,0.99772,0.0,0.39286]
[1779708908039,72.05,77400.46,0.0,0.99773,0.0,0.39169]
[1779708913075,72.05,77402.62,0.0,0.99774,0.0,0.3911]
[1779708915088,72.05,77397.52,0.0,0.99773,0.0,0.3925]
[1779708920124,72.05,77398.74,0.0,0.99773,0.0,0.39216]
[1779708925159,72.05,77392.53,0.0,0.99772,0.0,0.39387]
[1779708927576,72.05,77386.61,0.0,0.99771,0.0,0.39551]
[1779708933215,72.05,77387.87,0.0,0.99771,0.0,0.3945]
[1779708939257,72.05,77387.42,0.0,0.99771,0.0,0.39463]
[1779708944292,72.05,77386.94,0.0,0.99771,0.0,0.39476]
[1779708947716,72.05,77374.08,0.0,0.99769,0.0,0.39834]
[1779708949330,72.05,77373.7,0.0,0.99769,0.0,0.39844]
[1779708954366,72.05,77374.35,0.0,0.99769,0.0,0.39826]
[1779708959402,72.05,77374.24,0.0,0.99769,0.0,0.39829]
[1779708964436,72.05,77377.03,0.0,0.99769,0.0,0.39751]
[1779708969471,72.05,77379.41,0.0,0.9977,0.0,0.39685]
[1779708977527,72.05,77379.41,0.0,0.9977,0.0,0.39685]
[1779708978538,72.05,77390.36,0.0,0.99772,0.0,0.39382]
[1779708979540,72.05,77392.57,0.0,0.99772,0.0,0.39321]
[1779708984576,72.05,77397.88,0.0,0.99773,0.0,0.39174]
[1779708989611,72.05,77397.48,0.0,0.99773,0.0,0.39185]
[1779708993643,72.05,77403.95,0.0,0.99775,0.0,0.38942]
[1779708994646,72.05,77413.27,0.0,0.99776,0.0,0.38688]
[1779708995653,72.05,77418.33,0.0,0.99777,0.0,0.38551]
[1779708999681,72.05,77420.27,0.0,0.99777,0.0,0.38498]
[1779709002702,72.05,77416.82,0.0,0.99777,0.0,0.38592]
[1779709007737,72.05,77418.32,0.0,0.99777,0.0,0.38551]
[1779709013780,72.05,77420.44,0.0,0.99777,0.0,0.38494]
[1779709018817,72.05,77422.07,0.0,0.99778,0.0,0.3845]
[1779709023850,72.05,77423.66,0.0,0.99778,0.0,0.38407]
[1779709028884,72.05,77428.57,0.0,0.99779,0.0,0.38274]
[1779709033935,72.05,77429.49,0.0,0.99779,0.0,0.38249]
[1779709038360,72.05,77438.14,0.0,0.99781,0.0,0.38017]
[1779709044005,72.05,77438.67,0.0,0.99781,0.0,0.38003]
[1779709049040,72.05,77438.86,0.0,0.99781,0.0,0.37998]
[1779709054075,72.05,77439.21,0.0,0.99781,0.0,0.37924]
[1779709059109,72.05,77439.69,0.0,0.99781,0.0,0.37912]
[1779709064144,72.05,77437.99,0.0,0.99781,0.0,0.37957]
[1779709069181,72.05,77437.5,0.0,0.99781,0.0,0.3797]
[1779709072202,72.05,77430.88,0.0,0.9978,0.0,0.38148]
[1779709073211,72.05,77425.45,0.0,0.99779,0.0,0.38294]
[1779709075223,72.05,77425.0,0.0,0.99779,0.0,0.38306]
[1779709080258,72.05,77425.08,0.0,0.99779,0.0,0.38304]
[1779709085292,72.05,77424.93,0.0,0.99779,0.0,0.38308]
[1779709091337,72.05,77425.73,0.0,0.99779,0.0,0.38286]
[1779709097376,72.05,77427.09,0.0,0.99779,0.0,0.3825]
[1779709102414,72.05,77427.3,0.0,0.99779,0.0,0.38244]
[1779709107449,72.05,77427.55,0.0,0.99779,0.0,0.38237]
[1779709118924,72.05,77427.81,0.0,0.99779,0.0,0.38166]
[1779709124568,72.05,77429.99,0.0,0.9978,0.0,0.38107]
[1779709130610,72.05,77429.59,0.0,0.9978,0.0,0.38118]
[1779709135645,72.05,77429.71,0.0,0.9978,0.0,0.38115]
[1779709140679,72.05,77429.09,0.0,0.9978,0.0,0.38132]
[1779709149743,72.05,77430.07,0.0,0.9978,0.0,0.38105]
[1779709155785,72.05,77428.97,0.0,0.9978,0.0,0.38135]
[1779709161828,72.05,77430.13,0.0,0.9978,0.0,0.38104]
[1779709166862,72.05,77430.5,0.0,0.9978,0.0,0.38094]
[1779709171898,72.05,77430.39,0.0,0.9978,0.0,0.38032]
[1779709177940,72.05,77430.41,0.0,0.9978,0.0,0.38032]
[1779709183984,72.05,77430.09,0.0,0.9978,0.0,0.38041]
[1779709189027,72.05,77430.49,0.0,0.9978,0.0,0.3803]
[1779709194062,72.05,77429.06,0.0,0.9978,0.0,0.38068]
[1779709199487,72.05,77429.97,0.0,0.9978,0.0,0.38044]
[1779709209557,72.05,77429.69,0.0,0.9978,0.0,0.38051]
[1779709212194,72.05,77418.45,0.0,0.99778,0.0,0.38354]
[1779709213198,72.05,77408.56,0.0,0.99776,0.0,0.38622]
[1779709214204,72.05,77408.06,0.0,0.99776,0.0,0.38635]
[1779709217237,72.05,77394.78,0.0,0.99774,0.0,0.38998]
[1779709218248,72.05,77389.22,0.0,0.99773,0.0,0.3915]
[1779709221262,72.05,77388.06,0.0,0.99773,0.0,0.39182]
[1779709226300,72.05,77387.53,0.0,0.99773,0.0,0.39197]
[1779709231332,72.05,77383.64,0.0,0.99772,0.0,0.39238]
[1779709237374,72.05,77382.65,0.0,0.99772,0.0,0.39266]
[1779709243417,72.05,77381.51,0.0,0.99772,0.0,0.39297]
[1779709249839,72.05,77381.21,0.0,0.99772,0.0,0.39305]
[1779709257516,72.05,77380.11,0.0,0.99772,0.0,0.39336]
[1779709262551,72.05,77387.73,0.0,0.99773,0.0,0.39126]
[1779709263560,72.05,77394.93,0.0,0.99774,0.0,0.38928]
[1779709264565,72.05,77395.35,0.0,0.99774,0.0,0.38917]
[1779709269978,72.05,77400.78,0.0,0.99775,0.0,0.38768]
[1779709270608,72.05,77400.78,0.0,0.99775,0.0,0.38768]
[1779709275642,72.05,77399.74,0.0,0.99775,0.0,0.38797]
[1779709280677,72.05,77398.54,0.0,0.99775,0.0,0.3883]
[1779709285711,72.05,77396.28,0.0,0.99775,0.0,0.38891]
[1779709290746,72.05,77394.81,0.0,0.99774,0.0,0.38932]
[1779709295783,72.05,77394.14,0.0,0.99775,0.0,0.38885]
[1779709300817,72.05,77393.97,0.0,0.99775,0.0,0.38889]
[1779709306859,72.05,77392.64,0.0,0.99774,0.0,0.38926]
[1779709313908,72.05,77392.3,0.0,0.99774,0.0,0.38935]
[1779709318943,72.05,77393.44,0.0,0.99775,0.0,0.38904]
[1779709323983,72.05,77393.02,0.0,0.99774,0.0,0.38915]
[1779709331034,72.05,77390.55,0.0,0.99774,0.0,0.38983]
[1779709336068,72.05,77389.16,0.0,0.99774,0.0,0.39021]
[1779709341104,72.05,77389.49,0.0,0.99774,0.0,0.39012]
[1779709346138,72.05,77389.52,0.0,0.99774,0.0,0.39011]
[1779709352181,72.05,77389.4,0.0,0.99774,0.0,0.38949]
[1779709357215,72.05,77389.27,0.0,0.99774,0.0,0.38953]
[1779709362250,72.05,77389.22,0.0,0.99774,0.0,0.38954]
[1779709367285,72.05,77389.27,0.0,0.99774,0.0,0.38953]
[1779709374335,72.05,77389.08,0.0,0.99774,0.0,0.38958]
[1779709380755,72.05,77391.1,0.0,0.99774,0.0,0.38902]
[1779709386418,72.05,77391.38,0.0,0.99775,0.0,0.38895]
[1779709391453,72.05,77389.76,0.0,0.99774,0.0,0.38939]
[1779709396488,72.05,77389.55,0.0,0.99774,0.0,0.38945]
[1779709397494,72.05,77376.96,0.0,0.99772,0.0,0.39291]
[1779709402533,72.05,77376.78,0.0,0.99772,0.0,0.39296]
[1779709407591,72.05,77376.83,0.0,0.99772,0.0,0.39295]
[1779709410970,72.05,77369.26,0.0,0.99771,0.0,0.39504]
[1779709416650,72.05,77371.15,0.0,0.99771,0.0,0.39386]
[1779709421685,72.05,77373.74,0.0,0.99772,0.0,0.39314]
[1779709431121,72.05,77374.68,0.0,0.99772,0.0,0.39288]
[1779709436790,72.05,77376.61,0.0,0.99772,0.0,0.39235]
[1779709446861,72.05,77378.24,0.0,0.99773,0.0,0.3919]
[1779709451895,72.05,77380.94,0.0,0.99773,0.0,0.39116]
[1779709456930,72.05,77381.39,0.0,0.99773,0.0,0.39103]
[1779709463979,72.05,77382.0,0.0,0.99773,0.0,0.39087]
[1779709469013,72.05,77383.06,0.0,0.99773,0.0,0.39058]
[1779709474049,72.05,77384.14,0.0,0.99774,0.0,0.38962]
[1779709479084,72.05,77383.77,0.0,0.99774,0.0,0.38973]
[1779709489159,72.05,77384.2,0.0,0.99774,0.0,0.38961]
[1779709494194,72.05,77384.25,0.0,0.99774,0.0,0.38959]
[1779709499229,72.05,77384.64,0.0,0.99774,0.0,0.38949]
[1779709503258,72.05,77398.06,0.0,0.99776,0.0,0.38582]
[1779709504263,72.05,77398.22,0.0,0.99776,0.0,0.38578]
[1779709509300,72.05,77397.23,0.0,0.99776,0.0,0.38605]
[1779709516349,72.05,77396.54,0.0,0.99776,0.0,0.38624]
[1779709521753,72.05,77394.1,0.0,0.99776,0.0,0.3869]
[1779709529809,72.05,77392.89,0.0,0.99776,0.0,0.38723]
[1779709534477,72.05,77403.36,0.0,0.99778,0.0,0.38374]
[1779709535483,72.05,77403.14,0.0,0.99778,0.0,0.3838]
[1779709540526,72.05,77398.16,0.0,0.99777,0.0,0.38515]
[1779709541533,72.05,77381.3,0.0,0.99774,0.0,0.38975]
[1779709542540,72.05,77380.3,0.0,0.99774,0.0,0.39002]
[1779709547575,72.05,77378.25,0.0,0.99773,0.0,0.39059]
[1779709552610,72.05,77378.55,0.0,0.99773,0.0,0.3905]
[1779709557644,72.05,77378.72,0.0,0.99773,0.0,0.39046]
[1779709564694,72.05,77379.52,0.0,0.99774,0.0,0.39024]
[1779709570098,72.05,77379.79,0.0,0.99774,0.0,0.39016]
[1779709575772,72.05,77378.87,0.0,0.99773,0.0,0.39042]
[1779709580808,72.05,77378.65,0.0,0.99773,0.0,0.39048]
[1779709586850,72.05,77378.73,0.0,0.99773,0.0,0.39045]
[1779709591887,72.05,77378.25,0.0,0.99774,0.0,0.38993]
[1779709596920,72.05,77378.78,0.0,0.99774,0.0,0.38978]
[1779709602962,72.05,77378.59,0.0,0.99774,0.0,0.38984]
[1779709607997,72.05,77379.15,0.0,0.99774,0.0,0.38968]
[1779709613035,72.05,77381.68,0.0,0.99774,0.0,0.38899]
[1779709618069,72.05,77381.51,0.0,0.99774,0.0,0.38904]
[1779709623469,72.05,77381.34,0.0,0.99774,0.0,0.38908]
[1779709629147,72.05,77380.95,0.0,0.99774,0.0,0.38919]
[1779709634181,72.05,77379.6,0.0,0.99774,0.0,0.38956]
[1779709635189,72.05,77373.96,0.0,0.99773,0.0,0.39111]
[1779709637204,72.05,77373.16,0.0,0.99773,0.0,0.39133]
[1779709642239,72.05,77373.65,0.0,0.99773,0.0,0.39119]
[1779709652306,72.05,77373.92,0.0,0.99773,0.0,0.39046]
[1779709657343,72.05,77374.42,0.0,0.99773,0.0,0.39033]
[1779709659358,72.05,77358.14,0.0,0.9977,0.0,0.39482]
[1779709660364,72.05,77356.71,0.0,0.9977,0.0,0.39522]
[1779709667419,72.05,77358.8,0.0,0.99771,0.0,0.39464]
[1779709672455,72.05,77361.06,0.0,0.99771,0.0,0.39401]
[1779709677491,72.05,77362.85,0.0,0.99771,0.0,0.39352]
[1779709682526,72.05,77364.12,0.0,0.99771,0.0,0.39317]
[1779709687561,72.05,77365.39,0.0,0.99772,0.0,0.39281]
[1779709692596,72.05,77362.34,0.0,0.99771,0.0,0.39366]
[1779709693963,72.05,77353.21,0.0,0.9977,0.0,0.39619]
[1779709699650,72.05,77350.6,0.0,0.99769,0.0,0.39692]
[1779709704679,72.05,77349.93,0.0,0.99769,0.0,0.39711]
[1779709709715,72.05,77350.77,0.0,0.99769,0.0,0.39687]
[1779709714749,72.05,77351.5,0.0,0.9977,0.0,0.396]
[1779709719785,72.05,77351.06,0.0,0.9977,0.0,0.39613]
[1779709724819,72.05,77352.23,0.0,0.9977,0.0,0.3958]
[1779709729855,72.05,77353.34,0.0,0.9977,0.0,0.39549]
[1779709736907,72.05,77353.36,0.0,0.9977,0.0,0.39549]
[1779709742947,72.05,77353.49,0.0,0.9977,0.0,0.39545]
[1779709748989,72.05,77356.83,0.0,0.99771,0.0,0.39452]
[1779709754387,72.05,77354.95,0.0,0.9977,0.0,0.39505]
[1779709760068,72.05,77351.14,0.0,0.9977,0.0,0.39611]
[1779709765103,72.05,77348.66,0.0,0.99769,0.0,0.3968]
[1779709770138,72.05,77349.63,0.0,0.99769,0.0,0.39653]
[1779709775176,72.05,77346.77,0.0,0.99769,0.0,0.39666]
[1779709780208,72.05,77345.76,0.0,0.99769,0.0,0.39694]
[1779709785243,72.05,77342.59,0.0,0.99768,0.0,0.39783]
[1779709790278,72.05,77341.12,0.0,0.99768,0.0,0.39824]
[1779709795314,72.05,77338.22,0.0,0.99768,0.0,0.39905]
[1779709799341,72.05,77343.61,0.0,0.99769,0.0,0.39754]
[1779709804745,72.05,77344.55,0.0,0.99769,0.0,0.39728]
[1779709810418,72.05,77335.0,0.0,0.99767,0.0,0.39995]
[1779709811426,72.05,77332.79,0.0,0.99767,0.0,0.40057]
[1779709816460,72.05,77332.09,0.0,0.99766,0.0,0.40077]
[1779709824889,72.05,77332.09,0.0,0.99766,0.0,0.40077]
[1779709830559,72.05,77332.64,0.0,0.99767,0.0,0.40062]
[1779709835593,72.05,77333.49,0.0,0.99767,0.0,0.39971]
[1779709841638,72.05,77333.71,0.0,0.99767,0.0,0.39965]
[1779709846674,72.05,77333.78,0.0,0.99767,0.0,0.39963]
[1779709854727,72.05,77334.08,0.0,0.99767,0.0,0.39954]
[1779709859761,72.05,77336.39,0.0,0.99768,0.0,0.39889]
[1779709865173,72.05,77336.68,0.0,0.99768,0.0,0.39881]
[1779709870841,72.05,77336.08,0.0,0.99768,0.0,0.39898]
[1779709876881,72.05,77332.89,0.0,0.99767,0.0,0.39988]
[1779709881916,72.05,77332.3,0.0,0.99767,0.0,0.40004]
[1779709886951,72.05,77330.95,0.0,0.99767,0.0,0.40042]
[1779709891987,72.05,77327.54,0.0,0.99766,0.0,0.40071]
[1779709897022,72.05,77328.2,0.0,0.99766,0.0,0.40052]
[1779709902057,72.05,77327.5,0.0,0.99766,0.0,0.40072]
[1779709907095,72.05,77325.87,0.0,0.99766,0.0,0.40118]
[1779709915528,72.05,77326.79,0.0,0.99766,0.0,0.40092]
[1779709921192,72.05,77327.42,0.0,0.99766,0.0,0.40074]
[1779709926227,72.05,77326.1,0.0,0.99766,0.0,0.40112]
[1779709931261,72.05,77325.36,0.0,0.99766,0.0,0.40132]
[1779709934294,72.05,77313.68,0.0,0.99764,0.0,0.40463]
[1779709935679,72.05,77282.06,0.0,0.99758,0.0,0.41369]
[1779709936303,72.05,77282.06,0.0,0.99758,0.0,0.41369]
[1779709937310,72.05,77285.95,0.0,0.99759,0.0,0.41257]
[1779709939348,72.05,77287.38,0.0,0.99759,0.0,0.41216]
[1779709944380,72.05,77285.96,0.0,0.99759,0.0,0.41257]
[1779709945748,72.05,77291.93,0.0,0.9976,0.0,0.41084]
[1779709947400,72.05,77293.56,0.0,0.9976,0.0,0.41038]
[1779709952435,72.05,77297.47,0.0,0.99761,0.0,0.40857]
[1779709957470,72.05,77301.96,0.0,0.99762,0.0,0.40729]
[1779709963511,72.05,77302.34,0.0,0.99762,0.0,0.40718]
[1779709965528,72.05,77292.88,0.0,0.9976,0.0,0.40989]
[1779709967542,72.05,77300.58,0.0,0.99762,0.0,0.40768]
[1779709972579,72.05,77302.63,0.0,0.99762,0.0,0.4071]
[1779709978621,72.05,77302.88,0.0,0.99762,0.0,0.40703]
[1779709986030,72.05,77304.39,0.0,0.99762,0.0,0.4066]
[1779709991712,72.05,77304.71,0.0,0.99762,0.0,0.4065]
[1779709996747,72.05,77305.03,0.0,0.99763,0.0,0.40641]
[1779710004803,72.05,77305.33,0.0,0.99763,0.0,0.40633]
[1779710009838,72.05,77305.14,0.0,0.99763,0.0,0.40638]
[1779710015893,72.05,77304.67,0.0,0.99763,0.0,0.40584]
[1779710020927,72.05,77304.37,0.0,0.99763,0.0,0.40592]
[1779710026313,72.05,77305.18,0.0,0.99763,0.0,0.40569]
[1779710032005,72.05,77305.12,0.0,0.99763,0.0,0.40571]
[1779710037042,72.05,77306.27,0.0,0.99763,0.0,0.40538]
[1779710046455,72.05,77306.86,0.0,0.99763,0.0,0.40521]
[1779710051138,72.05,77311.47,0.0,0.99764,0.0,0.40391]
[1779710056525,72.05,77312.08,0.0,0.99764,0.0,0.40373]
[1779710062216,72.05,77311.14,0.0,0.99764,0.0,0.404]
[1779710068259,72.05,77311.09,0.0,0.99764,0.0,0.40401]
[1779710074302,72.05,77310.61,0.0,0.99764,0.0,0.40347]
[1779710086735,72.05,77309.6,0.0,0.99764,0.0,0.40376]
[1779710094441,72.05,77309.24,0.0,0.99764,0.0,0.40386]
[1779710102498,72.05,77309.61,0.0,0.99764,0.0,0.40376]
[1779710106875,72.05,77302.21,0.0,0.99763,0.0,0.40586]
[1779710108539,72.05,77302.81,0.0,0.99763,0.0,0.40569]
[1779710113576,72.05,77307.34,0.0,0.99764,0.0,0.4044]
[1779710119616,72.05,77307.04,0.0,0.99764,0.0,0.40449]
[1779710124650,72.05,77307.0,0.0,0.99764,0.0,0.4045]
[1779710129687,72.05,77306.49,0.0,0.99764,0.0,0.40464]
[1779710134721,72.05,77308.73,0.0,0.99764,0.0,0.40333]
[1779710139757,72.05,77311.45,0.0,0.99765,0.0,0.40256]
[1779710144795,72.05,77310.95,0.0,0.99765,0.0,0.4027]
[1779710149828,72.05,77311.5,0.0,0.99765,0.0,0.40255]
[1779710151841,72.05,77306.1,0.0,0.99764,0.0,0.40408]
[1779710157226,72.05,77308.97,0.0,0.99764,0.0,0.40326]
[1779710162921,72.05,77309.24,0.0,0.99764,0.0,0.40319]
[1779710167958,72.05,77310.65,0.0,0.99765,0.0,0.40279]
[1779710172991,72.05,77313.0,0.0,0.99765,0.0,0.40212]
[1779710186082,72.05,77317.16,0.0,0.99766,0.0,0.40095]
[1779710191117,72.05,77314.82,0.0,0.99766,0.0,0.40094]
[1779710196152,72.05,77314.93,0.0,0.99766,0.0,0.40091]
[1779710202194,72.05,77314.55,0.0,0.99766,0.0,0.40102]
[1779710207589,72.05,77315.71,0.0,0.99766,0.0,0.40069]
[1779710213271,72.05,77312.74,0.0,0.99766,0.0,0.40153]
[1779710214279,72.05,77307.63,0.0,0.99765,0.0,0.40297]
[1779710219314,72.05,77309.26,0.0,0.99765,0.0,0.40251]
[1779710226364,72.05,77309.64,0.0,0.99765,0.0,0.4024]
[1779710231398,72.05,77311.14,0.0,0.99765,0.0,0.40198]
[1779710236433,72.05,77310.82,0.0,0.99765,0.0,0.40207]
[1779710241472,72.05,77309.63,0.0,0.99765,0.0,0.4024]
[1779710246506,72.05,77307.21,0.0,0.99764,0.0,0.40309]
[1779710251541,72.05,77306.45,0.0,0.99765,0.0,0.40263]
[1779710256576,72.05,77304.0,0.0,0.99764,0.0,0.40332]
[1779710261619,72.05,77303.92,0.0,0.99764,0.0,0.40335]
[1779710266654,72.05,77305.29,0.0,0.99765,0.0,0.40296]
[1779710271688,72.05,77306.08,0.0,0.99765,0.0,0.40273]
[1779710276724,72.05,77305.26,0.0,0.99765,0.0,0.40297]
[1779710281760,72.05,77302.79,0.0,0.99764,0.0,0.40367]
[1779710285786,72.05,77296.53,0.0,0.99763,0.0,0.40545]
[1779710289815,72.05,77289.81,0.0,0.99762,0.0,0.40736]
[1779710291829,72.05,77283.73,0.0,0.9976,0.0,0.40911]
[1779710296864,72.05,77282.8,0.0,0.9976,0.0,0.40937]
[1779710301900,72.05,77281.42,0.0,0.9976,0.0,0.40977]
[1779710305927,72.05,77276.29,0.0,0.99759,0.0,0.41125]
[1779710311968,72.05,77273.54,0.0,0.99759,0.0,0.41135]
[1779710317004,72.05,77273.07,0.0,0.99759,0.0,0.41149]
[1779710322039,72.05,77272.28,0.0,0.99759,0.0,0.41172]
[1779710327074,72.05,77271.64,0.0,0.99759,0.0,0.4119]
[1779710330095,72.05,77265.13,0.0,0.99757,0.0,0.41379]
[1779710331102,72.05,77264.68,0.0,0.99757,0.0,0.41392]
[1779710336137,72.05,77265.27,0.0,0.99757,0.0,0.41375]
[1779710339165,72.05,77254.43,0.0,0.99755,0.0,0.4169]
[1779710340173,72.05,77254.86,0.0,0.99755,0.0,0.41677]
[1779710344202,72.05,77249.26,0.0,0.99754,0.0,0.41841]
[1779710348232,72.05,77255.08,0.0,0.99755,0.0,0.41671]
[1779710353264,72.05,77261.13,0.0,0.99757,0.0,0.41495]
[1779710354272,72.05,77272.04,0.0,0.99759,0.0,0.41179]
[1779710355279,72.05,77273.61,0.0,0.99759,0.0,0.41133]
[1779710358677,72.05,77277.37,0.0,0.9976,0.0,0.41025]
[1779710364341,72.05,77277.69,0.0,0.9976,0.0,0.41016]
[1779710369753,72.05,77276.9,0.0,0.9976,0.0,0.41038]
[1779710375418,72.05,77275.83,0.0,0.9976,0.0,0.41001]
[1779710380458,72.05,77277.91,0.0,0.9976,0.0,0.40941]
[1779710385488,72.05,77274.81,0.0,0.9976,0.0,0.4103]
[1779710390522,72.05,77274.25,0.0,0.99759,0.0,0.41046]
[1779710395558,72.05,77274.15,0.0,0.99759,0.0,0.41049]
[1779710401601,72.05,77274.94,0.0,0.9976,0.0,0.41026]
[1779710405633,72.05,77280.67,0.0,0.99761,0.0,0.40862]
[1779710410668,72.05,77278.34,0.0,0.9976,0.0,0.40929]
[1779710415707,72.05,77277.4,0.0,0.9976,0.0,0.40956]
[1779710417717,72.05,77268.33,0.0,0.99758,0.0,0.41217]
[1779710422751,72.05,77269.43,0.0,0.99759,0.0,0.41185]
[1779710427786,72.05,77271.13,0.0,0.99759,0.0,0.41136]
[1779710432823,72.05,77270.98,0.0,0.99759,0.0,0.41072]
[1779710437859,72.05,77270.79,0.0,0.99759,0.0,0.41078]
[1779710442897,72.05,77270.95,0.0,0.99759,0.0,0.41073]
[1779710447929,72.05,77268.52,0.0,0.99759,0.0,0.41143]
[1779710452965,72.05,77269.43,0.0,0.99759,0.0,0.41117]
[1779710458000,72.05,77269.56,0.0,0.99759,0.0,0.41113]
[1779710463035,72.05,77269.67,0.0,0.99759,0.0,0.4111]
[1779710468070,72.05,77271.99,0.0,0.99759,0.0,0.41043]
[1779710473106,72.05,77271.72,0.0,0.99759,0.0,0.41051]
[1779710477134,72.05,77262.97,0.0,0.99758,0.0,0.41303]
[1779710478142,72.05,77261.07,0.0,0.99757,0.0,0.41359]
[1779710480154,72.05,77257.46,0.0,0.99757,0.0,0.41463]
[1779710483176,72.05,77249.75,0.0,0.99755,0.0,0.41688]
[1779710484183,72.05,77250.52,0.0,0.99755,0.0,0.41665]
[1779710489222,72.05,77235.47,0.0,0.99752,0.0,0.42107]
[1779710491233,72.05,77236.09,0.0,0.99753,0.0,0.42019]
[1779710496280,72.05,77230.42,0.0,0.99752,0.0,0.42186]
[1779710499301,72.05,77222.21,0.0,0.9975,0.0,0.42429]
[1779710503329,72.05,77221.53,0.0,0.9975,0.0,0.42449]
[1779710508363,72.05,77223.51,0.0,0.9975,0.0,0.4239]
[1779710513400,72.05,77226.93,0.0,0.99751,0.0,0.42289]
[1779710517428,72.05,77233.0,0.0,0.99752,0.0,0.4211]
[1779710522463,72.05,77235.47,0.0,0.99753,0.0,0.42037]
[1779710526492,72.05,77239.0,0.0,0.99753,0.0,0.41933]
[1779710531528,72.05,77239.49,0.0,0.99754,0.0,0.41919]
[1779710536561,72.05,77238.37,0.0,0.99753,0.0,0.41952]
[1779710541597,72.05,77238.66,0.0,0.99753,0.0,0.41943]
[1779710545624,72.05,77237.5,0.0,0.99753,0.0,0.41977]
[1779710550660,72.05,77240.93,0.0,0.99754,0.0,0.41877]
[1779710555695,72.05,77239.88,0.0,0.99754,0.0,0.41838]
[1779710560729,72.05,77237.4,0.0,0.99754,0.0,0.41911]
[1779710561735,72.05,77229.43,0.0,0.99752,0.0,0.42145]
[1779710566774,72.05,77229.19,0.0,0.99752,0.0,0.42152]
[1779710571807,72.05,77227.72,0.0,0.99752,0.0,0.42196]
[1779710576841,72.05,77233.64,0.0,0.99753,0.0,0.42021]
[1779710581880,72.05,77235.03,0.0,0.99753,0.0,0.4198]
[1779710586913,72.05,77234.97,0.0,0.99753,0.0,0.41982]
[1779710591947,72.05,77231.3,0.0,0.99752,0.0,0.4209]
[1779710596981,72.05,77229.65,0.0,0.99752,0.0,0.42139]
[1779710602018,72.05,77228.38,0.0,0.99752,0.0,0.42176]
[1779710607055,72.05,77227.71,0.0,0.99752,0.0,0.42196]
[1779710612092,72.05,77227.83,0.0,0.99752,0.0,0.42122]
[1779710614104,72.05,77222.68,0.0,0.99751,0.0,0.42274]
[1779710619140,72.05,77224.11,0.0,0.99751,0.0,0.42232]
[1779710625182,72.05,77224.45,0.0,0.99751,0.0,0.42222]
[1779710630574,72.05,77218.58,0.0,0.9975,0.0,0.42396]
[1779710634246,72.05,77209.17,0.0,0.99748,0.0,0.42676]
[1779710635254,72.05,77212.42,0.0,0.99749,0.0,0.42579]
[1779710640289,72.05,77210.63,0.0,0.99749,0.0,0.42632]
[1779710645323,72.05,77208.86,0.0,0.99748,0.0,0.42685]
[1779710650358,72.05,77210.16,0.0,0.99749,0.0,0.42646]
[1779710652372,72.05,77215.66,0.0,0.9975,0.0,0.42483]
[1779710653379,72.05,77221.14,0.0,0.99751,0.0,0.4232]
[1779710654386,72.05,77229.95,0.0,0.99753,0.0,0.4206]
[1779710655393,72.05,77236.5,0.0,0.99754,0.0,0.41867]
[1779710656400,72.05,77238.92,0.0,0.99754,0.0,0.41796]
[1779710661435,72.05,77240.16,0.0,0.99755,0.0,0.4176]
[1779710667477,72.05,77238.15,0.0,0.99754,0.0,0.41819]
[1779710673520,72.05,77236.26,0.0,0.99754,0.0,0.41805]
[1779710679563,72.05,77235.06,0.0,0.99754,0.0,0.4184]
[1779710684596,72.05,77242.63,0.0,0.99755,0.0,0.41619]
[1779710686610,72.05,77251.05,0.0,0.99757,0.0,0.41374]
[1779710691646,72.05,77232.52,0.0,0.99753,0.0,0.41915]
[1779710692653,72.05,77232.52,0.0,0.99753,0.0,0.41915]
[1779710697687,72.05,77234.47,0.0,0.99754,0.0,0.41857]
[1779710703729,72.05,77236.06,0.0,0.99754,0.0,0.41811]
[1779710708765,72.05,77233.45,0.0,0.99754,0.0,0.41887]
[1779710711793,72.05,77228.18,0.0,0.99753,0.0,0.42042]
[1779710718841,72.05,77229.15,0.0,0.99753,0.0,0.42014]
[1779710723876,72.05,77227.22,0.0,0.99752,0.0,0.4207]
[1779710728911,72.05,77228.05,0.0,0.99753,0.0,0.42046]
[1779710733947,72.05,77227.48,0.0,0.99753,0.0,0.41993]
[1779710738985,72.05,77234.02,0.0,0.99754,0.0,0.41801]
[1779710744020,72.05,77239.93,0.0,0.99755,0.0,0.41628]
[1779710749054,72.05,77244.97,0.0,0.99756,0.0,0.41481]
[1779710753082,72.05,77251.01,0.0,0.99757,0.0,0.41306]
[1779710754090,72.05,77261.73,0.0,0.99759,0.0,0.40996]
[1779710755100,72.05,77263.62,0.0,0.9976,0.0,0.40942]
[1779710758119,72.05,77264.41,0.0,0.9976,0.0,0.40919]
[1779710764161,72.05,77263.13,0.0,0.9976,0.0,0.40956]
[1779710766532,72.05,77257.49,0.0,0.99759,0.0,0.41118]
[1779710772218,72.05,77260.83,0.0,0.99759,0.0,0.41022]
[1779710779266,72.05,77261.16,0.0,0.99759,0.0,0.41012]
[1779710784302,72.05,77261.18,0.0,0.99759,0.0,0.41012]
[1779710789337,72.05,77262.24,0.0,0.9976,0.0,0.40981]
[1779710794373,72.05,77261.15,0.0,0.9976,0.0,0.40944]
[1779710799407,72.05,77262.0,0.0,0.9976,0.0,0.4092]
[1779710804443,72.05,77265.81,0.0,0.99761,0.0,0.4081]
[1779710809477,72.05,77266.39,0.0,0.99761,0.0,0.40794]
[1779710816882,72.05,77266.22,0.0,0.99761,0.0,0.40799]
[1779710826597,72.05,77265.06,0.0,0.9976,0.0,0.40832]
[1779710831632,72.05,77264.64,0.0,0.9976,0.0,0.40844]
[1779710836667,72.05,77264.96,0.0,0.9976,0.0,0.40835]
[1779710844723,72.05,77265.31,0.0,0.99761,0.0,0.40825]
[1779710850765,72.05,77266.23,0.0,0.99761,0.0,0.40798]
[1779710855800,72.05,77266.1,0.0,0.99761,0.0,0.40734]
[1779710860836,72.05,77266.7,0.0,0.99761,0.0,0.40717]
[1779710862854,72.05,77260.23,0.0,0.9976,0.0,0.40902]
[1779710864864,72.05,77250.74,0.0,0.99758,0.0,0.41176]
[1779710865871,72.05,77252.94,0.0,0.99759,0.0,0.41112]
[1779710871913,72.05,77254.05,0.0,0.99759,0.0,0.4108]
[1779710877308,72.05,77255.16,0.0,0.99759,0.0,0.41048]
[1779710883998,72.05,77256.9,0.0,0.99759,0.0,0.40998]
[1779710885015,72.05,77252.05,0.0,0.99758,0.0,0.41138]
[1779710886012,72.05,77242.94,0.0,0.99757,0.0,0.41402]
[1779710891046,72.05,77247.66,0.0,0.99758,0.0,0.41265]
[1779710897454,72.05,77250.64,0.0,0.99758,0.0,0.41179]
[1779710903138,72.05,77251.81,0.0,0.99758,0.0,0.41145]
[1779710910181,72.05,77251.8,0.0,0.99758,0.0,0.41145]
[1779710915218,72.05,77249.46,0.0,0.99758,0.0,0.41144]
[1779710923274,72.05,77246.74,0.0,0.99758,0.0,0.41223]
[1779710927677,72.05,77241.19,0.0,0.99757,0.0,0.41384]
[1779710934352,72.05,77239.34,0.0,0.99756,0.0,0.41438]
[1779710939390,72.05,77239.26,0.0,0.99756,0.0,0.4144]
[1779710944424,72.05,77243.12,0.0,0.99757,0.0,0.41328]
[1779710945429,72.05,77250.1,0.0,0.99758,0.0,0.41126]
[1779710946436,72.05,77253.52,0.0,0.99759,0.0,0.41027]
[1779710952477,72.05,77251.6,0.0,0.99759,0.0,0.41082]
[1779710957889,72.05,77251.94,0.0,0.99759,0.0,0.41072]
[1779710963556,72.05,77251.31,0.0,0.99759,0.0,0.41091]
[1779710968592,72.05,77252.57,0.0,0.99759,0.0,0.41054]
[1779710970605,72.05,77246.27,0.0,0.99758,0.0,0.41236]
[1779710971611,72.05,77244.81,0.0,0.99758,0.0,0.4121]
[1779710977654,72.05,77238.2,0.0,0.99757,0.0,0.41402]
[1779710982689,72.05,77236.92,0.0,0.99756,0.0,0.41439]
[1779710987724,72.05,77239.7,0.0,0.99757,0.0,0.41358]
[1779710992761,72.05,77242.37,0.0,0.99757,0.0,0.4128]
[1779710997794,72.05,77238.77,0.0,0.99757,0.0,0.41385]
[1779711002829,72.05,77237.51,0.0,0.99756,0.0,0.41422]
[1779711007864,72.05,77237.19,0.0,0.99756,0.0,0.41431]
[1779711012902,72.05,77233.21,0.0,0.99756,0.0,0.41547]
[1779711017936,72.05,77234.64,0.0,0.99756,0.0,0.41505]
[1779711022970,72.05,77232.59,0.0,0.99755,0.0,0.41565]
[1779711028380,72.05,77230.05,0.0,0.99755,0.0,0.41639]
[1779711036063,72.05,77227.65,0.0,0.99755,0.0,0.4164]
[1779711041097,72.05,77227.69,0.0,0.99755,0.0,0.41639]
[1779711046131,72.05,77231.25,0.0,0.99756,0.0,0.41535]
[1779711051167,72.05,77232.89,0.0,0.99756,0.0,0.41487]
[1779711056202,72.05,77235.65,0.0,0.99756,0.0,0.41407]
[1779711062245,72.05,77238.77,0.0,0.99757,0.0,0.41316]
[1779711067278,72.05,77239.99,0.0,0.99757,0.0,0.41281]
[1779711072314,72.05,77242.11,0.0,0.99758,0.0,0.41219]
[1779711077350,72.05,77242.94,0.0,0.99758,0.0,0.41195]
[1779711082385,72.05,77241.7,0.0,0.99758,0.0,0.41231]
[1779711087420,72.05,77245.55,0.0,0.99758,0.0,0.4112]
[1779711090441,72.05,77250.76,0.0,0.99759,0.0,0.40969]
[1779711092454,72.05,77253.99,0.0,0.9976,0.0,0.40808]
[1779711097490,72.05,77256.03,0.0,0.99761,0.0,0.40749]
[1779711101518,72.05,77261.27,0.0,0.99762,0.0,0.40599]
[1779711106555,72.05,77265.13,0.0,0.99762,0.0,0.40489]
[1779711112595,72.05,77268.08,0.0,0.99763,0.0,0.40405]
[1779711117630,72.05,77269.43,0.0,0.99763,0.0,0.40367]
[1779711123672,72.05,77269.53,0.0,0.99763,0.0,0.40364]
[1779711129084,72.05,77276.7,0.0,0.99765,0.0,0.4016]
[1779711130721,72.05,77275.65,0.0,0.99764,0.0,0.4019]
[1779711135756,72.05,77276.01,0.0,0.99764,0.0,0.4018]
[1779711140791,72.05,77275.58,0.0,0.99764,0.0,0.40192]
[1779711145826,72.05,77274.99,0.0,0.99764,0.0,0.40209]
[1779711150861,72.05,77274.77,0.0,0.99764,0.0,0.40215]
[1779711156903,72.05,77273.64,0.0,0.99764,0.0,0.40179]
[1779711161938,72.05,77272.25,0.0,0.99764,0.0,0.40219]
[1779711163952,72.05,77280.56,0.0,0.99766,0.0,0.39984]
[1779711164959,72.05,77280.77,0.0,0.99766,0.0,0.39978]
[1779711171002,72.05,77278.02,0.0,0.99765,0.0,0.40055]
[1779711176037,72.05,77277.93,0.0,0.99765,0.0,0.40058]
[1779711181072,72.05,77279.09,0.0,0.99765,0.0,0.40025]
[1779711186107,72.05,77278.14,0.0,0.99765,0.0,0.40052]
[1779711192149,72.05,77279.36,0.0,0.99765,0.0,0.40018]
[1779711197185,72.05,77279.74,0.0,0.99766,0.0,0.40007]
[1779711202216,72.05,77272.01,0.0,0.99764,0.0,0.40225]
[1779711203226,72.05,77271.85,0.0,0.99764,0.0,0.4023]
[1779711208261,72.05,77267.5,0.0,0.99763,0.0,0.40354]
[1779711213298,72.05,77266.31,0.0,0.99763,0.0,0.4032]
[1779711218330,72.05,77266.07,0.0,0.99763,0.0,0.40326]
[1779711223366,72.05,77264.04,0.0,0.99763,0.0,0.40384]
[1779711229785,72.05,77262.91,0.0,0.99763,0.0,0.40416]
[1779711235450,72.05,77264.08,0.0,0.99763,0.0,0.40383]
[1779711239855,72.05,77273.21,0.0,0.99765,0.0,0.40124]
[1779711245521,72.05,77271.06,0.0,0.99764,0.0,0.40185]
[1779711251563,72.05,77269.15,0.0,0.99764,0.0,0.40239]
[1779711256598,72.05,77267.3,0.0,0.99764,0.0,0.40291]
[1779711262640,72.05,77265.59,0.0,0.99763,0.0,0.4034]
[1779711267674,72.05,77263.01,0.0,0.99763,0.0,0.40413]
[1779711272710,72.05,77260.52,0.0,0.99763,0.0,0.40416]
[1779711277746,72.05,77258.44,0.0,0.99762,0.0,0.40476]
[1779711282780,72.05,77257.56,0.0,0.99762,0.0,0.40501]
[1779711287825,72.05,77258.17,0.0,0.99762,0.0,0.40483]
[1779711293863,72.05,77258.08,0.0,0.99762,0.0,0.40486]
[1779711298896,72.05,77257.88,0.0,0.99762,0.0,0.40492]
[1779711303931,72.05,77255.21,0.0,0.99762,0.0,0.40568]
[1779711308966,72.05,77254.1,0.0,0.99762,0.0,0.406]
[1779711314001,72.05,77266.43,0.0,0.99764,0.0,0.40248]
[1779711315010,72.05,77262.6,0.0,0.99763,0.0,0.40357]
[1779711317024,72.05,77259.32,0.0,0.99763,0.0,0.40451]
[1779711324074,72.05,77255.77,0.0,0.99762,0.0,0.40552]
[1779711329109,72.05,77256.27,0.0,0.99762,0.0,0.40538]
[1779711334144,72.05,77253.78,0.0,0.99762,0.0,0.40541]
[1779711339179,72.05,77253.9,0.0,0.99762,0.0,0.40537]
[1779711346228,72.05,77255.06,0.0,0.99762,0.0,0.40504]
[1779711351263,72.05,77256.1,0.0,0.99762,0.0,0.40474]
[1779711357305,72.05,77256.29,0.0,0.99762,0.0,0.40469]
[1779711362340,72.05,77257.8,0.0,0.99763,0.0,0.40426]
[1779711367375,72.05,77259.24,0.0,0.99763,0.0,0.40385]
[1779711373416,72.05,77258.99,0.0,0.99763,0.0,0.40392]
[1779711378452,72.05,77266.52,0.0,0.99764,0.0,0.40178]
[1779711380838,72.05,77268.87,0.0,0.99765,0.0,0.40112]
[1779711386508,72.05,77267.84,0.0,0.99765,0.0,0.40141]
[1779711390908,72.05,77274.21,0.0,0.99766,0.0,0.39961]
[1779711393559,72.05,77276.47,0.0,0.99766,0.0,0.3983]
[1779711395572,72.05,77268.33,0.0,0.99765,0.0,0.40059]
[1779711400988,72.05,77269.65,0.0,0.99765,0.0,0.40022]
[1779711406648,72.05,77270.96,0.0,0.99765,0.0,0.39985]
[1779711413697,72.05,77271.77,0.0,0.99766,0.0,0.39962]
[1779711418735,72.05,77273.36,0.0,0.99766,0.0,0.39917]
[1779711423770,72.05,77276.16,0.0,0.99766,0.0,0.39838]
[1779711429813,72.05,77276.68,0.0,0.99767,0.0,0.39824]
[1779711434849,72.05,77276.16,0.0,0.99766,0.0,0.39838]
[1779711439883,72.05,77272.97,0.0,0.99766,0.0,0.39928]
[1779711443911,72.05,77270.09,0.0,0.99765,0.0,0.40009]
[1779711446932,72.05,77265.73,0.0,0.99764,0.0,0.40133]
[1779711451967,72.05,77263.41,0.0,0.99764,0.0,0.40131]
[1779711457002,72.05,77260.86,0.0,0.99764,0.0,0.40203]
[1779711462037,72.05,77259.97,0.0,0.99764,0.0,0.40228]
[1779711466088,72.05,77241.92,0.0,0.9976,0.0,0.40744]
[1779711467094,72.05,77240.23,0.0,0.9976,0.0,0.40792]
[1779711468100,72.05,77232.12,0.0,0.99759,0.0,0.41026]
[1779711469111,72.05,77233.36,0.0,0.99759,0.0,0.4099]
[1779711474143,72.05,77236.12,0.0,0.99759,0.0,0.4091]
[1779711482199,72.05,77236.73,0.0,0.99759,0.0,0.40893]
[1779711487234,72.05,77241.1,0.0,0.9976,0.0,0.40767]
[1779711495293,72.05,77244.44,0.0,0.99761,0.0,0.40671]
[1779711501331,72.05,77246.79,0.0,0.99761,0.0,0.40604]
[1779711506370,72.05,77247.34,0.0,0.99761,0.0,0.40588]
[1779711511402,72.05,77248.83,0.0,0.99762,0.0,0.40478]
[1779711516438,72.05,77249.16,0.0,0.99762,0.0,0.40468]
[1779711521472,72.05,77249.7,0.0,0.99762,0.0,0.40453]
[1779711526507,72.05,77250.73,0.0,0.99762,0.0,0.40423]
[1779711531545,72.05,77251.28,0.0,0.99763,0.0,0.40408]
[1779711537588,72.05,77251.74,0.0,0.99763,0.0,0.40395]
[1779711541974,72.05,77258.8,0.0,0.99764,0.0,0.40194]
[1779711543629,72.05,77261.76,0.0,0.99765,0.0,0.4011]
[1779711546653,72.05,77262.61,0.0,0.99765,0.0,0.40086]
[1779711552043,72.05,77263.45,0.0,0.99765,0.0,0.40062]
[1779711557731,72.05,77265.26,0.0,0.99765,0.0,0.40011]
[1779711562765,72.05,77266.82,0.0,0.99765,0.0,0.39967]
[1779711572183,72.05,77267.75,0.0,0.99766,0.0,0.39873]
[1779711577870,72.05,77268.76,0.0,0.99766,0.0,0.39845]
[1779711582904,72.05,77269.49,0.0,0.99766,0.0,0.39824]
[1779711587942,72.05,77269.8,0.0,0.99766,0.0,0.39815]
[1779711592323,72.05,77277.77,0.0,0.99768,0.0,0.39592]
[1779711593982,72.05,77278.0,0.0,0.99768,0.0,0.39585]
[1779711599018,72.05,77280.0,0.0,0.99768,0.0,0.39529]
[1779711604056,72.05,77283.07,0.0,0.99769,0.0,0.39444]
[1779711612467,72.05,77276.52,0.0,0.99768,0.0,0.39627]
[1779711618153,72.05,77273.32,0.0,0.99767,0.0,0.39716]
[1779711623189,72.05,77271.78,0.0,0.99767,0.0,0.3976]
[1779711628223,72.05,77269.12,0.0,0.99766,0.0,0.39835]
[1779711633259,72.05,77268.44,0.0,0.99767,0.0,0.39786]
[1779711638292,72.05,77263.24,0.0,0.99766,0.0,0.39933]
[1779711644335,72.05,77262.68,0.0,0.99765,0.0,0.39949]
[1779711649370,72.05,77262.53,0.0,0.99765,0.0,0.39953]
[1779711654405,72.05,77258.55,0.0,0.99765,0.0,0.40065]
[1779711659441,72.05,77257.87,0.0,0.99765,0.0,0.40085]
[1779711664475,72.05,77258.39,0.0,0.99765,0.0,0.4007]
[1779711669512,72.05,77257.9,0.0,0.99765,0.0,0.40084]
[1779711675554,72.05,77259.66,0.0,0.99765,0.0,0.40034]
[1779711680589,72.05,77258.62,0.0,0.99765,0.0,0.40063]
[1779711685624,72.05,77258.2,0.0,0.99765,0.0,0.40075]
[1779711690659,72.05,77258.29,0.0,0.99765,0.0,0.40073]
[1779711696701,72.05,77258.41,0.0,0.99765,0.0,0.40002]
[1779711703101,72.05,77258.36,0.0,0.99765,0.0,0.40003]
[1779711708785,72.05,77258.51,0.0,0.99765,0.0,0.39999]
[1779711714828,72.05,77258.04,0.0,0.99765,0.0,0.40012]
[1779711719869,72.05,77254.0,0.0,0.99764,0.0,0.40127]
[1779711720879,72.05,77239.64,0.0,0.99762,0.0,0.40535]
[1779711725910,72.05,77244.15,0.0,0.99762,0.0,0.40407]
[1779711731953,72.05,77246.55,0.0,0.99763,0.0,0.40338]
[1779711737996,72.05,77248.88,0.0,0.99763,0.0,0.40272]
[1779711743383,72.05,77252.88,0.0,0.99764,0.0,0.40158]
[1779711746056,72.05,77244.05,0.0,0.99762,0.0,0.40409]
[1779711747060,72.05,77238.76,0.0,0.99761,0.0,0.40561]
[1779711752095,72.05,77232.17,0.0,0.99761,0.0,0.40681]
[1779711758150,72.05,77234.7,0.0,0.99761,0.0,0.40609]
[1779711760165,72.05,77240.9,0.0,0.99762,0.0,0.40431]
[1779711765200,72.05,77237.25,0.0,0.99761,0.0,0.40536]
[1779711768220,72.05,77242.54,0.0,0.99762,0.0,0.40384]
[1779711773605,72.05,77242.72,0.0,0.99763,0.0,0.40379]
[1779711779298,72.05,77246.77,0.0,0.99763,0.0,0.40264]
[1779711784333,72.05,77247.67,0.0,0.99763,0.0,0.40238]
[1779711786346,72.05,77254.4,0.0,0.99765,0.0,0.40048]
[1779711791382,72.05,77251.74,0.0,0.99764,0.0,0.40123]
[1779711792389,72.05,77245.89,0.0,0.99763,0.0,0.40289]
[1779711793743,72.05,77246.71,0.0,0.99763,0.0,0.40266]
[1779711799438,72.05,77247.75,0.0,0.99763,0.0,0.40236]
[1779711806487,72.05,77248.52,0.0,0.99764,0.0,0.40214]
[1779711811522,72.05,77251.41,0.0,0.99765,0.0,0.40064]
[1779711818571,72.05,77250.97,0.0,0.99764,0.0,0.40077]
[1779711821612,72.05,77287.91,0.0,0.99771,0.0,0.39043]
[1779711822618,72.05,77296.12,0.0,0.99773,0.0,0.38816]
[1779711823626,72.05,77316.47,0.0,0.99776,0.0,0.38259]
[1779711824639,72.05,77316.28,0.0,0.99776,0.0,0.38265]
[1779711826647,72.05,77305.14,0.0,0.99774,0.0,0.38568]
[1779711827654,72.05,77302.13,0.0,0.99774,0.0,0.38651]
[1779711829668,72.05,77296.55,0.0,0.99773,0.0,0.38804]
[1779711834703,72.05,77296.42,0.0,0.99773,0.0,0.38808]
[1779711839737,72.05,77295.54,0.0,0.99773,0.0,0.38832]
[1779711844772,72.05,77300.29,0.0,0.99774,0.0,0.38701]
[1779711850815,72.05,77301.48,0.0,0.99774,0.0,0.38669]
[1779711855850,72.05,77300.28,0.0,0.99774,0.0,0.38702]
[1779711862902,72.05,77299.22,0.0,0.99773,0.0,0.38731]
[1779711864913,72.05,77278.81,0.0,0.9977,0.0,0.39295]
[1779711865919,72.05,77277.81,0.0,0.99769,0.0,0.39323]
[1779711870951,72.05,77277.42,0.0,0.99769,0.0,0.39334]
[1779711875990,72.05,77276.89,0.0,0.9977,0.0,0.39282]
[1779711884385,72.05,77277.58,0.0,0.9977,0.0,0.39263]
[1779711890112,72.05,77297.32,0.0,0.99773,0.0,0.38717]
[1779711891108,72.05,77297.28,0.0,0.99773,0.0,0.38718]
[1779711896146,72.05,77298.71,0.0,0.99774,0.0,0.38679]
[1779711901179,72.05,77298.14,0.0,0.99774,0.0,0.38694]
[1779711904527,72.05,77305.34,0.0,0.99775,0.0,0.38497]
[1779711907221,72.05,77306.75,0.0,0.99775,0.0,0.38459]
[1779711910243,72.05,77313.38,0.0,0.99776,0.0,0.38278]
[1779711915289,72.05,77313.03,0.0,0.99776,0.0,0.38288]
[1779711920324,72.05,77314.82,0.0,0.99777,0.0,0.38239]
[1779711925360,72.05,77312.1,0.0,0.99776,0.0,0.38313]
[1779711930395,72.05,77311.91,0.0,0.99776,0.0,0.38318]
[1779711935429,72.05,77307.52,0.0,0.99776,0.0,0.38372]
[1779711940465,72.05,77306.38,0.0,0.99775,0.0,0.38403]
[1779711946515,72.05,77304.96,0.0,0.99775,0.0,0.38442]
[1779711949532,72.05,77298.57,0.0,0.99774,0.0,0.38617]
[1779711951545,72.05,77295.51,0.0,0.99773,0.0,0.38701]
[1779711956581,72.05,77297.37,0.0,0.99774,0.0,0.3865]
[1779711961617,72.05,77297.19,0.0,0.99774,0.0,0.38655]
[1779711963632,72.05,77302.37,0.0,0.99775,0.0,0.38513]
[1779711964946,72.05,77295.96,0.0,0.99774,0.0,0.38688]
[1779711966652,72.05,77296.05,0.0,0.99774,0.0,0.38686]
[1779711971686,72.05,77295.1,0.0,0.99773,0.0,0.38712]
[1779711975017,72.05,77283.29,0.0,0.99771,0.0,0.39038]
[1779711976721,72.05,77284.13,0.0,0.99771,0.0,0.39014]
[1779711981757,72.05,77286.11,0.0,0.99772,0.0,0.3896]
[1779711986791,72.05,77287.13,0.0,0.99772,0.0,0.38932]
[1779711991826,72.05,77289.1,0.0,0.99773,0.0,0.38811]
[1779711996861,72.05,77290.83,0.0,0.99773,0.0,0.38763]
[1779711998875,72.05,77285.59,0.0,0.99772,0.0,0.38908]
[1779712005924,72.05,77288.77,0.0,0.99773,0.0,0.3882]
[1779712008945,72.05,77294.08,0.0,0.99774,0.0,0.38674]
[1779712010958,72.05,77297.95,0.0,0.99774,0.0,0.38568]
[1779712015994,72.05,77298.34,0.0,0.99774,0.0,0.38557]
[1779712021039,72.05,77297.12,0.0,0.99774,0.0,0.38591]
[1779712026072,72.05,77298.82,0.0,0.99774,0.0,0.38544]
[1779712027079,72.05,77317.9,0.0,0.99778,0.0,0.38025]
[1779712028087,72.05,77312.01,0.0,0.99777,0.0,0.38184]
[1779712029094,72.05,77312.29,0.0,0.99777,0.0,0.38177]
[1779712034129,72.05,77312.81,0.0,0.99777,0.0,0.38163]
[1779712039165,72.05,77312.16,0.0,0.99777,0.0,0.3818]
[1779712042186,72.05,77305.24,0.0,0.99776,0.0,0.38369]
[1779712047221,72.05,77304.86,0.0,0.99775,0.0,0.38379]
[1779712052257,72.05,77305.22,0.0,0.99776,0.0,0.38304]
[1779712059305,72.05,77302.3,0.0,0.99775,0.0,0.38383]
[1779712064340,72.05,77300.13,0.0,0.99775,0.0,0.38443]
[1779712069383,72.05,77297.17,0.0,0.99774,0.0,0.38523]
[1779712074414,72.05,77297.49,0.0,0.99775,0.0,0.38515]
[1779712079450,72.05,77295.19,0.0,0.99774,0.0,0.38578]
[1779712084485,72.05,77296.42,0.0,0.99774,0.0,0.38544]
[1779712089525,72.05,77296.49,0.0,0.99774,0.0,0.38542]
[1779712094560,72.05,77298.05,0.0,0.99775,0.0,0.38499]
[1779712099597,72.05,77298.63,0.0,0.99775,0.0,0.38484]
[1779712104632,72.05,77302.37,0.0,0.99775,0.0,0.38381]
[1779712109667,72.05,77303.96,0.0,0.99776,0.0,0.38338]
[1779712111680,72.05,77311.52,0.0,0.99777,0.0,0.38067]
[1779712112688,72.05,77312.58,0.0,0.99778,0.0,0.38039]
[1779712117723,72.05,77317.09,0.0,0.99778,0.0,0.37917]
[1779712121752,72.05,77327.37,0.0,0.9978,0.0,0.3764]
[1779712122759,72.05,77328.32,0.0,0.9978,0.0,0.37615]
[1779712127794,72.05,77330.92,0.0,0.99781,0.0,0.37545]
[1779712132829,72.05,77330.69,0.0,0.99781,0.0,0.37551]
[1779712137864,72.05,77333.19,0.0,0.99781,0.0,0.37484]
[1779712142899,72.05,77334.48,0.0,0.99781,0.0,0.3745]
[1779712147935,72.05,77315.08,0.0,0.99778,0.0,0.37971]
[1779712148940,72.05,77311.59,0.0,0.99777,0.0,0.38065]
[1779712151962,72.05,77306.1,0.0,0.99776,0.0,0.38214]
[1779712158005,72.05,77304.75,0.0,0.99776,0.0,0.38251]
[1779712163040,72.05,77302.97,0.0,0.99776,0.0,0.38299]
[1779712168074,72.05,77302.5,0.0,0.99776,0.0,0.38312]
[1779712173110,72.05,77301.43,0.0,0.99776,0.0,0.38276]
[1779712178144,72.05,77301.05,0.0,0.99776,0.0,0.38286]
[1779712183179,72.05,77299.68,0.0,0.99776,0.0,0.38324]
[1779712188215,72.05,77299.54,0.0,0.99776,0.0,0.38327]
[1779712193250,72.05,77302.93,0.0,0.99776,0.0,0.38235]
[1779712198285,72.05,77307.31,0.0,0.99777,0.0,0.38116]
[1779712203320,72.05,77305.95,0.0,0.99777,0.0,0.38153]
[1779712206644,72.05,77301.15,0.0,0.99776,0.0,0.38283]
[1779712212384,72.05,77300.2,0.0,0.99776,0.0,0.38309]
[1779712217419,72.05,77303.21,0.0,0.99776,0.0,0.38227]
[1779712220442,72.05,77307.55,0.0,0.99777,0.0,0.3811]
[1779712225474,72.05,77310.11,0.0,0.99778,0.0,0.3804]
[1779712230509,72.05,77313.11,0.0,0.99778,0.0,0.37959]
[1779712235545,72.05,77315.76,0.0,0.99779,0.0,0.37823]
[1779712240586,72.05,77317.78,0.0,0.99779,0.0,0.37768]
[1779712245621,72.05,77320.12,0.0,0.9978,0.0,0.37705]
[1779712250657,72.05,77321.05,0.0,0.9978,0.0,0.3768]
[1779712255691,72.05,77324.1,0.0,0.9978,0.0,0.37598]
[1779712260725,72.05,77326.75,0.0,0.99781,0.0,0.37528]
[1779712265761,72.05,77328.82,0.0,0.99781,0.0,0.37472]
[1779712272820,72.05,77330.03,0.0,0.99781,0.0,0.3744]
[1779712277859,72.05,77334.65,0.0,0.99782,0.0,0.37317]
[1779712282891,72.05,77335.44,0.0,0.99782,0.0,0.37296]
[1779712289944,72.05,77336.07,0.0,0.99782,0.0,0.37279]
[1779712294986,72.05,77322.09,0.0,0.9978,0.0,0.37588]
[1779712295992,72.05,77320.2,0.0,0.9978,0.0,0.37638]
[1779712300039,72.05,77315.08,0.0,0.99779,0.0,0.37776]
[1779712305072,72.05,77310.41,0.0,0.99778,0.0,0.37902]
[1779712310107,72.05,77314.88,0.0,0.99779,0.0,0.37781]
[1779712315149,72.05,77313.45,0.0,0.99779,0.0,0.3782]
[1779712320185,72.05,77312.0,0.0,0.99779,0.0,0.37859]
[1779712323205,72.05,77306.96,0.0,0.99778,0.0,0.37995]
[1779712329248,72.05,77308.27,0.0,0.99778,0.0,0.3796]
[1779712334282,72.05,77302.15,0.0,0.99777,0.0,0.38125]
[1779712339316,72.05,77302.61,0.0,0.99777,0.0,0.38113]
[1779712344355,72.05,77302.09,0.0,0.99777,0.0,0.38127]
[1779712349390,72.05,77302.08,0.0,0.99777,0.0,0.38127]
[1779712354425,72.05,77301.33,0.0,0.99777,0.0,0.38082]
[1779712359460,72.05,77300.55,0.0,0.99777,0.0,0.38104]
[1779712364494,72.05,77300.29,0.0,0.99777,0.0,0.38111]
[1779712369529,72.05,77300.42,0.0,0.99777,0.0,0.38107]
[1779712374566,72.05,77299.62,0.0,0.99777,0.0,0.38129]
[1779712379601,72.05,77299.0,0.0,0.99777,0.0,0.38146]
[1779712384636,72.05,77298.76,0.0,0.99777,0.0,0.38152]
[1779712389671,72.05,77298.39,0.0,0.99777,0.0,0.38162]
[1779712394706,72.05,77298.13,0.0,0.99777,0.0,0.38169]
[1779712397989,72.05,77277.29,0.0,0.99773,0.0,0.38739]
[1779712403769,72.05,77279.0,0.0,0.99773,0.0,0.38692]
[1779712409812,72.05,77280.04,0.0,0.99773,0.0,0.38664]
[1779712414846,72.05,77282.15,0.0,0.99774,0.0,0.3854]
[1779712419884,72.05,77284.08,0.0,0.99774,0.0,0.38487]
[1779712422905,72.05,77275.64,0.0,0.99773,0.0,0.38718]
[1779712423912,72.05,77275.19,0.0,0.99773,0.0,0.38731]
[1779712428947,72.05,77277.76,0.0,0.99773,0.0,0.3866]
[1779712433982,72.05,77278.94,0.0,0.99773,0.0,0.38628]
[1779712435996,72.05,77286.76,0.0,0.99775,0.0,0.38413]
[1779712437004,72.05,77290.08,0.0,0.99775,0.0,0.38323]
[1779712441032,72.05,77292.58,0.0,0.99776,0.0,0.38255]
[1779712446069,72.05,77297.55,0.0,0.99777,0.0,0.3812]
[1779712451105,72.05,77298.47,0.0,0.99777,0.0,0.38095]
[1779712453120,72.05,77302.57,0.0,0.99778,0.0,0.37983]
[1779712458413,72.05,77301.14,0.0,0.99777,0.0,0.38022]
[1779712464198,72.05,77300.05,0.0,0.99777,0.0,0.38052]
[1779712472253,72.05,77301.71,0.0,0.99778,0.0,0.37942]
[1779712477289,72.05,77300.88,0.0,0.99778,0.0,0.37964]
[1779712478558,72.05,77291.78,0.0,0.99776,0.0,0.38211]
[1779712480309,72.05,77290.42,0.0,0.99776,0.0,0.38248]
[1779712485345,72.05,77290.5,0.0,0.99776,0.0,0.38246]
[1779712490379,72.05,77289.6,0.0,0.99776,0.0,0.3827]
[1779712495414,72.05,77290.44,0.0,0.99776,0.0,0.38247]
[1779712500449,72.05,77290.36,0.0,0.99776,0.0,0.3825]
[1779712506491,72.05,77290.08,0.0,0.99776,0.0,0.38257]
[1779712511526,72.05,77288.59,0.0,0.99776,0.0,0.38298]
[1779712516561,72.05,77288.5,0.0,0.99776,0.0,0.383]
[1779712522605,72.05,77288.47,0.0,0.99776,0.0,0.38301]
[1779712527640,72.05,77288.87,0.0,0.99776,0.0,0.3829]
[1779712528911,72.05,77296.22,0.0,0.99777,0.0,0.3809]
[1779712534689,72.05,77299.26,0.0,0.99778,0.0,0.37943]
[1779712539724,72.05,77303.42,0.0,0.99779,0.0,0.3783]
[1779712544759,72.05,77302.66,0.0,0.99778,0.0,0.37851]
[1779712549794,72.05,77302.82,0.0,0.99778,0.0,0.37846]
[1779712554829,72.05,77303.46,0.0,0.99779,0.0,0.37829]
[1779712561879,72.05,77303.24,0.0,0.99779,0.0,0.37835]
[1779712566914,72.05,77301.84,0.0,0.99778,0.0,0.37873]
[1779712571951,72.05,77301.02,0.0,0.99778,0.0,0.37895]
[1779712576985,72.05,77300.71,0.0,0.99778,0.0,0.37903]
[1779712579262,72.05,77307.83,0.0,0.99779,0.0,0.37711]
[1779712585041,72.05,77305.92,0.0,0.99779,0.0,0.37763]
[1779712591083,72.05,77306.09,0.0,0.99779,0.0,0.37693]
[1779712596120,72.05,77304.89,0.0,0.99779,0.0,0.37726]
[1779712601155,72.05,77305.62,0.0,0.99779,0.0,0.37706]
[1779712606192,72.05,77301.85,0.0,0.99779,0.0,0.37808]
[1779712612238,72.05,77301.81,0.0,0.99779,0.0,0.37809]
[1779712617275,72.05,77301.99,0.0,0.99779,0.0,0.37804]
[1779712621302,72.05,77305.38,0.0,0.99779,0.0,0.37712]
[1779712626337,72.05,77307.96,0.0,0.9978,0.0,0.37643]
[1779712631371,72.05,77308.41,0.0,0.9978,0.0,0.37631]
[1779712636407,72.05,77306.79,0.0,0.9978,0.0,0.37675]
[1779712641442,72.05,77304.19,0.0,0.99779,0.0,0.37745]
[1779712646477,72.05,77303.37,0.0,0.99779,0.0,0.37767]
[1779712651512,72.05,77303.67,0.0,0.99779,0.0,0.37694]
[1779712656548,72.05,77304.93,0.0,0.9978,0.0,0.3766]
[1779712661581,72.05,77302.85,0.0,0.99779,0.0,0.37716]
[1779712666617,72.05,77301.82,0.0,0.99779,0.0,0.37743]
[1779712671652,72.05,77301.23,0.0,0.99779,0.0,0.37759]
[1779712676687,72.05,77299.97,0.0,0.99779,0.0,0.37793]
[1779712681722,72.05,77299.72,0.0,0.99779,0.0,0.378]
[1779712686760,72.05,77301.63,0.0,0.99779,0.0,0.37748]
[1779712687764,72.05,77288.92,0.0,0.99777,0.0,0.38092]
[1779712688772,72.05,77283.52,0.0,0.99776,0.0,0.38239]
[1779712690051,72.05,77283.42,0.0,0.99776,0.0,0.38242]
[1779712695820,72.05,77284.36,0.0,0.99776,0.0,0.38216]
[1779712700855,72.05,77283.5,0.0,0.99776,0.0,0.3824]
[1779712704882,72.05,77277.37,0.0,0.99775,0.0,0.38407]
[1779712710191,72.05,77266.74,0.0,0.99773,0.0,0.38699]
[1779712710926,72.05,77266.74,0.0,0.99773,0.0,0.38699]
[1779712711932,72.05,77262.12,0.0,0.99772,0.0,0.3876]
[1779712716968,72.05,77264.25,0.0,0.99773,0.0,0.38701]
[1779712724016,72.05,77266.52,0.0,0.99773,0.0,0.38638]
[1779712729051,72.05,77269.63,0.0,0.99774,0.0,0.38553]
[1779712734089,72.05,77271.57,0.0,0.99774,0.0,0.385]
[1779712739124,72.05,77274.93,0.0,0.99775,0.0,0.38408]
[1779712742146,72.05,77281.32,0.0,0.99776,0.0,0.38233]
[1779712747182,72.05,77281.22,0.0,0.99776,0.0,0.38236]
[1779712752216,72.05,77282.46,0.0,0.99776,0.0,0.38202]
[1779712757252,72.05,77285.34,0.0,0.99777,0.0,0.38124]
[1779712762288,72.05,77288.57,0.0,0.99777,0.0,0.38036]
[1779712767327,72.05,77289.07,0.0,0.99777,0.0,0.38023]
[1779712770615,72.05,77282.41,0.0,0.99776,0.0,0.38204]
[1779712772360,72.05,77282.73,0.0,0.99776,0.0,0.38129]
[1779712778404,72.05,77284.97,0.0,0.99777,0.0,0.38069]
[1779712783438,72.05,77282.11,0.0,0.99776,0.0,0.38146]
[1779712788473,72.05,77281.39,0.0,0.99776,0.0,0.38166]
[1779712793508,72.05,77281.1,0.0,0.99776,0.0,0.38174]
[1779712798549,72.05,77281.31,0.0,0.99776,0.0,0.38168]
[1779712800826,72.05,77287.03,0.0,0.99777,0.0,0.38013]
[1779712801570,72.05,77287.03,0.0,0.99777,0.0,0.38013]
[1779712806607,72.05,77286.24,0.0,0.99777,0.0,0.38034]
[1779712815668,72.05,77285.22,0.0,0.99777,0.0,0.38062]
[1779712820966,72.05,77285.9,0.0,0.99777,0.0,0.38043]
[1779712827753,72.05,77286.6,0.0,0.99777,0.0,0.38024]
[1779712832786,72.05,77285.49,0.0,0.99777,0.0,0.37989]
[1779712837822,72.05,77284.86,0.0,0.99777,0.0,0.38006]
[1779712842858,72.05,77289.21,0.0,0.99778,0.0,0.37888]
[1779712847892,72.05,77290.2,0.0,0.99778,0.0,0.37862]
[1779712848901,72.05,77283.07,0.0,0.99777,0.0,0.38055]
[1779712849905,72.05,77279.63,0.0,0.99776,0.0,0.38148]
[1779712855948,72.05,77278.23,0.0,0.99776,0.0,0.38186]
[1779712861247,72.05,77277.78,0.0,0.99776,0.0,0.38198]
[1779712867029,72.05,77277.36,0.0,0.99776,0.0,0.3821]
[1779712877100,72.05,77275.56,0.0,0.99776,0.0,0.38259]
[1779712882135,72.05,77275.76,0.0,0.99776,0.0,0.38253]
[1779712891459,72.05,77275.86,0.0,0.99776,0.0,0.38185]
[1779712897244,72.05,77276.84,0.0,0.99776,0.0,0.38158]
[1779712903285,72.05,77276.34,0.0,0.99776,0.0,0.38172]
[1779712908319,72.05,77276.55,0.0,0.99776,0.0,0.38166]
[1779712917384,72.05,77276.96,0.0,0.99776,0.0,0.38155]
[1779712922421,72.05,77278.84,0.0,0.99776,0.0,0.38104]
[1779712927454,72.05,77278.73,0.0,0.99776,0.0,0.38107]
[1779712941814,72.05,77279.73,0.0,0.99777,0.0,0.3808]
[1779712947596,72.05,77281.76,0.0,0.99777,0.0,0.38025]
[1779712952630,72.05,77283.52,0.0,0.99778,0.0,0.37912]
[1779712957665,72.05,77283.93,0.0,0.99778,0.0,0.37901]
[1779712962700,72.05,77285.86,0.0,0.99778,0.0,0.37848]
[1779712967734,72.05,77285.9,0.0,0.99778,0.0,0.37847]
[1779712972770,72.05,77285.25,0.0,0.99778,0.0,0.37865]
[1779712977805,72.05,77286.69,0.0,0.99778,0.0,0.37826]
[1779712982840,72.05,77286.54,0.0,0.99778,0.0,0.3783]
[1779712987875,72.05,77286.16,0.0,0.99778,0.0,0.3784]
[1779712992910,72.05,77286.41,0.0,0.99778,0.0,0.37834]
[1779712998953,72.05,77286.32,0.0,0.99778,0.0,0.37836]
[1779713003988,72.05,77286.73,0.0,0.99778,0.0,0.37825]
[1779713009027,72.05,77286.26,0.0,0.99778,0.0,0.37838]
[1779713014061,72.05,77286.73,0.0,0.99779,0.0,0.3776]
[1779713020104,72.05,77284.99,0.0,0.99778,0.0,0.37807]
[1779713025139,72.05,77284.06,0.0,0.99778,0.0,0.37832]
[1779713032448,72.05,77284.55,0.0,0.99778,0.0,0.37819]
[1779713040244,72.05,77284.74,0.0,0.99778,0.0,0.37813]
[1779713045280,72.05,77285.08,0.0,0.99778,0.0,0.37804]
[1779713052588,72.05,77286.53,0.0,0.99779,0.0,0.37765]
[1779713058370,72.05,77286.04,0.0,0.99779,0.0,0.37778]
[1779713063406,72.05,77285.94,0.0,0.99778,0.0,0.37781]
[1779713068439,72.05,77286.06,0.0,0.99779,0.0,0.37778]
[1779713073475,72.05,77286.15,0.0,0.99779,0.0,0.3771]
[1779713082799,72.05,77285.88,0.0,0.99779,0.0,0.37718]
[1779713088582,72.05,77285.7,0.0,0.99779,0.0,0.37722]
[1779713093615,72.05,77286.15,0.0,0.99779,0.0,0.3771]
[1779713098652,72.05,77286.35,0.0,0.99779,0.0,0.37705]
[1779713103685,72.05,77287.03,0.0,0.99779,0.0,0.37687]
[1779713108720,72.05,77288.21,0.0,0.99779,0.0,0.37655]
[1779713113015,72.05,77237.0,0.0,0.9977,0.0,0.39055]
[1779713113788,72.05,77237.0,0.0,0.9977,0.0,0.39055]
[1779713114796,72.05,77236.54,0.0,0.9977,0.0,0.39068]
[1779713115803,72.05,77242.92,0.0,0.99771,0.0,0.38891]
[1779713116810,72.05,77246.19,0.0,0.99772,0.0,0.38801]
[1779713118823,72.05,77246.73,0.0,0.99772,0.0,0.38786]
[1779713123859,72.05,77241.76,0.0,0.99771,0.0,0.38923]
[1779713130908,72.05,77240.44,0.0,0.99771,0.0,0.3896]
[1779713134943,72.05,77245.4,0.0,0.99772,0.0,0.38756]
[1779713135957,72.05,77259.27,0.0,0.99774,0.0,0.38375]
[1779713136961,72.05,77258.31,0.0,0.99774,0.0,0.38401]
[1779713141995,72.05,77253.87,0.0,0.99773,0.0,0.38523]
[1779713143247,72.05,77239.71,0.0,0.99771,0.0,0.38913]
[1779713145025,72.05,77235.67,0.0,0.9977,0.0,0.39026]
[1779713150060,72.05,77236.55,0.0,0.9977,0.0,0.39001]
[1779713155094,72.05,77236.26,0.0,0.9977,0.0,0.39009]
[1779713160133,72.05,77236.08,0.0,0.9977,0.0,0.39014]
[1779713162144,72.05,77241.59,0.0,0.99771,0.0,0.38861]
[1779713164157,72.05,77245.55,0.0,0.99772,0.0,0.38752]
[1779713166172,72.05,77240.13,0.0,0.99771,0.0,0.38902]
[1779713173219,72.05,77239.28,0.0,0.99771,0.0,0.38925]
[1779713178255,72.05,77237.68,0.0,0.99771,0.0,0.3897]
[1779713183290,72.05,77237.35,0.0,0.9977,0.0,0.38979]
[1779713188326,72.05,77237.0,0.0,0.9977,0.0,0.38989]
[1779713193604,72.05,77237.91,0.0,0.99771,0.0,0.38897]
[1779713199404,72.05,77240.92,0.0,0.99772,0.0,0.38813]
[1779713204439,72.05,77240.04,0.0,0.99771,0.0,0.38838]
[1779713209474,72.05,77238.91,0.0,0.99771,0.0,0.38869]
[1779713213744,72.05,77229.52,0.0,0.99769,0.0,0.3913]
[1779713219544,72.05,77229.4,0.0,0.99769,0.0,0.39133]
[1779713224580,72.05,77228.46,0.0,0.99769,0.0,0.39159]
[1779713229615,72.05,77229.62,0.0,0.99769,0.0,0.39127]
[1779713230627,72.05,77223.75,0.0,0.99768,0.0,0.39291]
[1779713236666,72.05,77220.31,0.0,0.99768,0.0,0.39387]
[1779713238680,72.05,77231.48,0.0,0.9977,0.0,0.39075]
[1779713243955,72.05,77229.94,0.0,0.99769,0.0,0.39118]
[1779713246735,72.05,77222.88,0.0,0.99768,0.0,0.39315]
[1779713251770,72.05,77221.98,0.0,0.99768,0.0,0.39273]
[1779713257812,72.05,77223.49,0.0,0.99769,0.0,0.39231]
[1779713262847,72.05,77226.41,0.0,0.99769,0.0,0.39149]
[1779713267882,72.05,77225.84,0.0,0.99769,0.0,0.39165]
[1779713272917,72.05,77228.57,0.0,0.9977,0.0,0.39089]
[1779713279966,72.05,77229.88,0.0,0.9977,0.0,0.39053]
[1779713285000,72.05,77231.5,0.0,0.9977,0.0,0.39008]
[1779713292050,72.05,77231.72,0.0,0.9977,0.0,0.39002]
[1779713297086,72.05,77230.92,0.0,0.9977,0.0,0.39024]
[1779713301113,72.05,77220.71,0.0,0.99768,0.0,0.39308]
[1779713302120,72.05,77218.22,0.0,0.99768,0.0,0.39378]
[1779713307155,72.05,77218.94,0.0,0.99768,0.0,0.39358]
[1779713312190,72.05,77220.14,0.0,0.99768,0.0,0.39257]
[1779713318232,72.05,77221.19,0.0,0.99769,0.0,0.39228]
[1779713323268,72.05,77221.86,0.0,0.99769,0.0,0.39209]
[1779713328302,72.05,77222.27,0.0,0.99769,0.0,0.39198]
[1779713333341,72.05,77221.42,0.0,0.99769,0.0,0.39221]
[1779713336367,72.05,77231.85,0.0,0.99771,0.0,0.38931]
[1779713337370,72.05,77234.09,0.0,0.99771,0.0,0.38869]
[1779713339382,72.05,77238.14,0.0,0.99772,0.0,0.38757]
[1779713344418,72.05,77240.69,0.0,0.99772,0.0,0.38687]
[1779713349453,72.05,77246.03,0.0,0.99773,0.0,0.3854]
[1779713352477,72.05,77245.24,0.0,0.99773,0.0,0.38561]
[1779713357511,72.05,77246.72,0.0,0.99773,0.0,0.38521]
[1779713364822,72.05,77248.09,0.0,0.99774,0.0,0.38483]
[1779713370600,72.05,77247.25,0.0,0.99773,0.0,0.38506]
[1779713375636,72.05,77248.26,0.0,0.99774,0.0,0.38412]
[1779713380671,72.05,77250.57,0.0,0.99774,0.0,0.38349]
[1779713385707,72.05,77251.13,0.0,0.99775,0.0,0.38333]
[1779713390741,72.05,77252.32,0.0,0.99775,0.0,0.38301]
[1779713395776,72.05,77250.86,0.0,0.99774,0.0,0.38341]
[1779713400812,72.05,77248.74,0.0,0.99774,0.0,0.38399]
[1779713405847,72.05,77247.61,0.0,0.99774,0.0,0.3843]
[1779713410882,72.05,77247.44,0.0,0.99774,0.0,0.38435]
[1779713415917,72.05,77246.12,0.0,0.99774,0.0,0.38471]
[1779713417931,72.05,77240.92,0.0,0.99773,0.0,0.38614]
[1779713422970,72.05,77238.72,0.0,0.99772,0.0,0.38674]
[1779713428010,72.05,77235.41,0.0,0.99772,0.0,0.38766]
[1779713433040,72.05,77234.66,0.0,0.99772,0.0,0.3872]
[1779713438077,72.05,77237.03,0.0,0.99772,0.0,0.38655]
[1779713443115,72.05,77235.77,0.0,0.99772,0.0,0.38689]
[1779713448151,72.05,77238.88,0.0,0.99773,0.0,0.38604]
[1779713454193,72.05,77240.36,0.0,0.99773,0.0,0.38563]
[1779713459226,72.05,77242.44,0.0,0.99773,0.0,0.38506]
[1779713464261,72.05,77243.99,0.0,0.99774,0.0,0.38463]
[1779713469297,72.05,77245.66,0.0,0.99774,0.0,0.38417]
[1779713474333,72.05,77246.38,0.0,0.99774,0.0,0.38397]
[1779713479367,72.05,77246.67,0.0,0.99774,0.0,0.3839]
[1779713484402,72.05,77244.14,0.0,0.99774,0.0,0.38459]
[1779713489436,72.05,77242.7,0.0,0.99773,0.0,0.38498]
[1779713494472,72.05,77246.38,0.0,0.99774,0.0,0.38331]
[1779713499507,72.05,77251.68,0.0,0.99775,0.0,0.38187]
[1779713505549,72.05,77252.4,0.0,0.99776,0.0,0.38167]
[1779713512598,72.05,77252.85,0.0,0.99776,0.0,0.38155]
[1779713518640,72.05,77252.18,0.0,0.99775,0.0,0.38173]
[1779713524682,72.05,77254.21,0.0,0.99776,0.0,0.38118]
[1779713528710,72.05,77261.75,0.0,0.99777,0.0,0.37913]
[1779713531731,72.05,77269.64,0.0,0.99779,0.0,0.37699]
[1779713537773,72.05,77270.16,0.0,0.99779,0.0,0.37685]
[1779713542808,72.05,77272.78,0.0,0.99779,0.0,0.37615]
[1779713547843,72.05,77276.54,0.0,0.9978,0.0,0.37514]
[1779713552881,72.05,77278.85,0.0,0.99781,0.0,0.37387]
[1779713557916,72.05,77282.71,0.0,0.99781,0.0,0.37283]
[1779713562952,72.05,77282.64,0.0,0.99781,0.0,0.37285]
[1779713567987,72.05,77279.67,0.0,0.99781,0.0,0.37365]
[1779713573023,72.05,77279.22,0.0,0.99781,0.0,0.37377]
[1779713578060,72.05,77278.44,0.0,0.99781,0.0,0.37398]
[1779713583094,72.05,77279.9,0.0,0.99781,0.0,0.37359]
[1779713589137,72.05,77280.1,0.0,0.99781,0.0,0.37353]
[1779713592157,72.05,77287.89,0.0,0.99782,0.0,0.37145]
[1779713593164,72.05,77292.26,0.0,0.99783,0.0,0.37029]
[1779713598199,72.05,77293.15,0.0,0.99783,0.0,0.37005]
[1779713603236,72.05,77293.83,0.0,0.99783,0.0,0.36987]
[1779713609276,72.05,77291.85,0.0,0.99783,0.0,0.3704]
[1779713614311,72.05,77292.24,0.0,0.99783,0.0,0.36965]
[1779713619346,72.05,77289.84,0.0,0.99783,0.0,0.37029]
[1779713624401,72.05,77290.46,0.0,0.99783,0.0,0.37013]
[1779713629435,72.05,77290.82,0.0,0.99783,0.0,0.37003]
[1779713634473,72.05,77291.67,0.0,0.99783,0.0,0.3698]
[1779713639507,72.05,77292.53,0.0,0.99783,0.0,0.36958]
[1779713645553,72.05,77292.66,0.0,0.99783,0.0,0.36954]
[1779713646793,72.05,77298.06,0.0,0.99784,0.0,0.36811]
[1779713648575,72.05,77302.39,0.0,0.99785,0.0,0.36697]
[1779713650588,72.05,77309.31,0.0,0.99786,0.0,0.36515]
[1779713651595,72.05,77313.18,0.0,0.99787,0.0,0.36414]
[1779713655624,72.05,77314.58,0.0,0.99787,0.0,0.36377]
[1779713658646,72.05,77316.67,0.0,0.99788,0.0,0.36322]
[1779713663683,72.05,77317.22,0.0,0.99788,0.0,0.36308]
[1779713667711,72.05,77308.89,0.0,0.99786,0.0,0.36526]
[1779713672746,72.05,77307.17,0.0,0.99786,0.0,0.36508]
[1779713677782,72.05,77306.63,0.0,0.99786,0.0,0.36522]
[1779713682816,72.05,77305.07,0.0,0.99786,0.0,0.36563]
[1779713687854,72.05,77303.36,0.0,0.99786,0.0,0.36608]
[1779713692886,72.05,77302.56,0.0,0.99785,0.0,0.36629]
[1779713699934,72.05,77302.19,0.0,0.99785,0.0,0.36638]
[1779713704971,72.05,77304.24,0.0,0.99786,0.0,0.36584]
[1779713710011,72.05,77305.03,0.0,0.99786,0.0,0.36564]
[1779713715043,72.05,77303.13,0.0,0.99786,0.0,0.36614]
[1779713717287,72.05,77309.29,0.0,0.99787,0.0,0.36452]
[1779713724106,72.05,77315.0,0.0,0.99788,0.0,0.36303]
[1779713729141,72.05,77318.87,0.0,0.99788,0.0,0.36202]
[1779713734177,72.05,77324.27,0.0,0.9979,0.0,0.35998]
[1779713739212,72.05,77329.7,0.0,0.9979,0.0,0.35858]
[1779713742233,72.05,77336.41,0.0,0.99792,0.0,0.35685]
[1779713747497,72.05,77338.17,0.0,0.99792,0.0,0.3564]
[1779713754317,72.05,77340.64,0.0,0.99792,0.0,0.35576]
[1779713760359,72.05,77340.41,0.0,0.99792,0.0,0.35582]
[1779713765394,72.05,77340.99,0.0,0.99792,0.0,0.35568]
[1779713773449,72.05,77342.1,0.0,0.99793,0.0,0.35539]
[1779713778485,72.05,77339.39,0.0,0.99792,0.0,0.35609]
[1779713783524,72.05,77340.54,0.0,0.99792,0.0,0.35579]
[1779713788558,72.05,77341.54,0.0,0.99792,0.0,0.35553]
[1779713792586,72.05,77336.63,0.0,0.99792,0.0,0.35617]
[1779713797855,72.05,77335.77,0.0,0.99792,0.0,0.35639]
[1779713803663,72.05,77339.72,0.0,0.99793,0.0,0.35538]
[1779713806691,72.05,77347.4,0.0,0.99794,0.0,0.35341]
[1779713807925,72.05,77353.09,0.0,0.99795,0.0,0.35197]
[1779713809711,72.05,77352.52,0.0,0.99795,0.0,0.35211]
[1779713814746,72.05,77353.12,0.0,0.99795,0.0,0.35196]
[1779713819784,72.05,77356.3,0.0,0.99795,0.0,0.35115]
[1779713821805,72.05,77357.16,0.0,0.99795,0.0,0.35093]
[1779713822802,72.05,77350.14,0.0,0.99794,0.0,0.35272]
[1779713823810,72.05,77345.31,0.0,0.99793,0.0,0.35395]
[1779713828844,72.05,77342.97,0.0,0.99793,0.0,0.35454]
[1779713833883,72.05,77342.51,0.0,0.99793,0.0,0.35466]
[1779713839922,72.05,77344.28,0.0,0.99793,0.0,0.35421]
[1779713844957,72.05,77344.53,0.0,0.99793,0.0,0.35415]
[1779713849993,72.05,77340.85,0.0,0.99793,0.0,0.35509]
[1779713855027,72.05,77340.55,0.0,0.99793,0.0,0.35454]
[1779713860066,72.05,77340.8,0.0,0.99793,0.0,0.35448]
[1779713865098,72.05,77340.9,0.0,0.99793,0.0,0.35445]
[1779713870136,72.05,77340.42,0.0,0.99793,0.0,0.35457]
[1779713871139,72.05,77333.1,0.0,0.99792,0.0,0.35645]
[1779713872147,72.05,77327.65,0.0,0.99791,0.0,0.35785]
[1779713878430,72.05,77327.05,0.0,0.99791,0.0,0.35801]
[1779713884231,72.05,77327.26,0.0,0.99791,0.0,0.35795]
[1779713891280,72.05,77327.5,0.0,0.99791,0.0,0.35789]
[1779713896315,72.05,77328.55,0.0,0.99791,0.0,0.35762]
[1779713901350,72.05,77328.43,0.0,0.99791,0.0,0.35765]
[1779713903364,72.05,77323.16,0.0,0.9979,0.0,0.35901]
[1779713908643,72.05,77318.04,0.0,0.99789,0.0,0.36034]
[1779713914442,72.05,77315.9,0.0,0.99789,0.0,0.36026]
[1779713923504,72.05,77312.4,0.0,0.99789,0.0,0.36117]
[1779713924513,72.05,77305.59,0.0,0.99787,0.0,0.36295]
[1779713926527,72.05,77300.66,0.0,0.99787,0.0,0.36424]
[1779713931563,72.05,77299.08,0.0,0.99786,0.0,0.36465]
[1779713936598,72.05,77297.5,0.0,0.99786,0.0,0.36506]
[1779713941632,72.05,77295.87,0.0,0.99786,0.0,0.36549]
[1779713946666,72.05,77295.24,0.0,0.99786,0.0,0.36566]
[1779713951701,72.05,77291.91,0.0,0.99785,0.0,0.36653]
[1779713954723,72.05,77285.19,0.0,0.99784,0.0,0.36831]
[1779713955730,72.05,77284.53,0.0,0.99784,0.0,0.36848]
[1779713960765,72.05,77285.77,0.0,0.99784,0.0,0.36815]
[1779713966808,72.05,77286.64,0.0,0.99784,0.0,0.36792]
[1779713971841,72.05,77288.48,0.0,0.99785,0.0,0.3668]
[1779713976877,72.05,77288.98,0.0,0.99785,0.0,0.36667]
[1779713981912,72.05,77289.09,0.0,0.99785,0.0,0.36664]
[1779713986950,72.05,77289.31,0.0,0.99785,0.0,0.36658]
[1779713989967,72.05,77283.96,0.0,0.99784,0.0,0.36799]
[1779713991981,72.05,77279.8,0.0,0.99783,0.0,0.36909]
[1779713995003,72.05,77278.87,0.0,0.99783,0.0,0.36934]
[1779714000039,72.05,77276.87,0.0,0.99783,0.0,0.36987]
[1779714004072,72.05,77265.81,0.0,0.99781,0.0,0.37282]
[1779714005080,72.05,77266.13,0.0,0.99781,0.0,0.37273]
[1779714010118,72.05,77265.18,0.0,0.99781,0.0,0.37299]
[1779714012128,72.05,77260.78,0.0,0.9978,0.0,0.37417]
[1779714017163,72.05,77262.56,0.0,0.9978,0.0,0.37369]
[1779714022198,72.05,77262.69,0.0,0.9978,0.0,0.37365]
[1779714031261,72.05,77264.37,0.0,0.99781,0.0,0.37256]
[1779714036299,72.05,77266.7,0.0,0.99781,0.0,0.37193]
[1779714041331,72.05,77270.69,0.0,0.99782,0.0,0.37087]
[1779714048380,72.05,77269.51,0.0,0.99782,0.0,0.37118]
[1779714053417,72.05,77269.31,0.0,0.99782,0.0,0.37124]
[1779714058451,72.05,77269.45,0.0,0.99782,0.0,0.3712]
[1779714064737,72.05,77269.6,0.0,0.99782,0.0,0.37116]
[1779714070537,72.05,77269.17,0.0,0.99782,0.0,0.37127]
[1779714074806,72.05,77274.6,0.0,0.99783,0.0,0.36983]
[1779714078602,72.05,77283.63,0.0,0.99784,0.0,0.36744]
[1779714080606,72.05,77292.97,0.0,0.99786,0.0,0.36498]
[1779714085642,72.05,77293.56,0.0,0.99786,0.0,0.36482]
[1779714090678,72.05,77293.37,0.0,0.99786,0.0,0.36487]
[1779714095713,72.05,77293.86,0.0,0.99787,0.0,0.36411]
[1779714101754,72.05,77293.76,0.0,0.99787,0.0,0.36413]
[1779714106789,72.05,77294.56,0.0,0.99787,0.0,0.36392]
[1779714112834,72.05,77295.94,0.0,0.99787,0.0,0.36356]
[1779714118876,72.05,77296.03,0.0,0.99787,0.0,0.36354]
[1779714123910,72.05,77296.59,0.0,0.99787,0.0,0.36339]
[1779714128945,72.05,77299.47,0.0,0.99788,0.0,0.36264]
[1779714130959,72.05,77305.62,0.0,0.99789,0.0,0.36104]
[1779714135996,72.05,77307.43,0.0,0.99789,0.0,0.36057]
[1779714141034,72.05,77308.52,0.0,0.99789,0.0,0.36028]
[1779714146069,72.05,77310.65,0.0,0.99789,0.0,0.35973]
[1779714151106,72.05,77312.76,0.0,0.9979,0.0,0.35855]
[1779714154129,72.05,77320.17,0.0,0.99791,0.0,0.35664]
[1779714155134,72.05,77320.89,0.0,0.99792,0.0,0.35646]
[1779714160170,72.05,77318.87,0.0,0.99791,0.0,0.35698]
[1779714163191,72.05,77313.67,0.0,0.9979,0.0,0.35832]
[1779714165204,72.05,77309.08,0.0,0.9979,0.0,0.35951]
[1779714171249,72.05,77304.5,0.0,0.99789,0.0,0.36069]
[1779714178297,72.05,77303.53,0.0,0.99789,0.0,0.36095]
[1779714184339,72.05,77301.97,0.0,0.99788,0.0,0.36135]
[1779714189373,72.05,77299.03,0.0,0.99788,0.0,0.36212]
[1779714192402,72.05,77307.2,0.0,0.99789,0.0,0.35999]
[1779714197437,72.05,77306.5,0.0,0.99789,0.0,0.36018]
[1779714202472,72.05,77304.66,0.0,0.99789,0.0,0.36065]
[1779714207508,72.05,77304.52,0.0,0.99789,0.0,0.36069]
[1779714212541,72.05,77302.73,0.0,0.99789,0.0,0.36052]
[1779714218584,72.05,77302.44,0.0,0.99789,0.0,0.3606]
[1779714223623,72.05,77301.92,0.0,0.99789,0.0,0.36073]
[1779714228659,72.05,77301.53,0.0,0.99789,0.0,0.36083]
[1779714233694,72.05,77299.87,0.0,0.99788,0.0,0.36127]
[1779714238730,72.05,77298.86,0.0,0.99788,0.0,0.36153]
[1779714243764,72.05,77298.82,0.0,0.99788,0.0,0.36154]
[1779714248798,72.05,77298.49,0.0,0.99788,0.0,0.36163]
[1779714253833,72.05,77298.51,0.0,0.99788,0.0,0.36162]
[1779714259878,72.05,77298.91,0.0,0.99788,0.0,0.36152]
[1779714264913,72.05,77298.18,0.0,0.99788,0.0,0.36171]
[1779714269949,72.05,77298.02,0.0,0.99788,0.0,0.36175]
[1779714276231,72.05,77297.46,0.0,0.99788,0.0,0.36126]
[1779714283040,72.05,77296.28,0.0,0.99788,0.0,0.36157]
[1779714288075,72.05,77296.78,0.0,0.99788,0.0,0.36144]
[1779714293110,72.05,77297.21,0.0,0.99788,0.0,0.36132]
[1779714294118,72.05,77305.25,0.0,0.9979,0.0,0.35924]
[1779714295125,72.05,77307.42,0.0,0.9979,0.0,0.35867]
[1779714297184,72.05,77320.36,0.0,0.99792,0.0,0.35534]
[1779714300169,72.05,77321.35,0.0,0.99792,0.0,0.35509]
[1779714305204,72.05,77323.25,0.0,0.99793,0.0,0.3546]
[1779714307217,72.05,77319.9,0.0,0.99792,0.0,0.35546]
[1779714312252,72.05,77320.34,0.0,0.99792,0.0,0.35535]
[1779714317291,72.05,77322.82,0.0,0.99793,0.0,0.35471]
[1779714322324,72.05,77321.45,0.0,0.99792,0.0,0.35506]
[1779714327360,72.05,77318.91,0.0,0.99792,0.0,0.35571]
[1779714333402,72.05,77320.32,0.0,0.99792,0.0,0.35473]
[1779714334412,72.05,77327.23,0.0,0.99794,0.0,0.35296]
[1779714335416,72.05,77329.11,0.0,0.99794,0.0,0.35248]
[1779714340454,72.05,77328.59,0.0,0.99794,0.0,0.35261]
[1779714345487,72.05,77333.17,0.0,0.99795,0.0,0.35145]
[1779714350522,72.05,77335.2,0.0,0.99795,0.0,0.35093]
[1779714355557,72.05,77337.36,0.0,0.99795,0.0,0.35038]
[1779714360592,72.05,77339.59,0.0,0.99796,0.0,0.34982]
[1779714364621,72.05,77345.44,0.0,0.99797,0.0,0.34834]
[1779714369657,72.05,77347.47,0.0,0.99797,0.0,0.34783]
[1779714374691,72.05,77347.47,0.0,0.99797,0.0,0.34783]
[1779714379728,72.05,77350.93,0.0,0.99798,0.0,0.34696]
[1779714383756,72.05,77356.67,0.0,0.99799,0.0,0.34552]
[1779714388792,72.05,77355.33,0.0,0.99798,0.0,0.34586]
[1779714393834,72.05,77355.71,0.0,0.99799,0.0,0.34515]
[1779714398861,72.05,77355.83,0.0,0.99799,0.0,0.34512]
[1779714400876,72.05,77368.74,0.0,0.99801,0.0,0.3419]
[1779714401887,72.05,77364.79,0.0,0.998,0.0,0.34288]
[1779714402890,72.05,77361.02,0.0,0.998,0.0,0.34382]
[1779714407927,72.05,77356.3,0.0,0.99799,0.0,0.345]
[1779714412959,72.05,77356.75,0.0,0.99799,0.0,0.34489]
[1779714419004,72.05,77355.82,0.0,0.99799,0.0,0.34512]
[1779714424037,72.05,77355.39,0.0,0.99799,0.0,0.34523]
[1779714430082,72.05,77355.65,0.0,0.99799,0.0,0.34516]
[1779714436123,72.05,77354.63,0.0,0.99799,0.0,0.34542]
[1779714443172,72.05,77353.02,0.0,0.99798,0.0,0.34582]
[1779714448206,72.05,77353.66,0.0,0.99798,0.0,0.34566]
[1779714453242,72.05,77352.5,0.0,0.99799,0.0,0.34534]
[1779714458277,72.05,77353.97,0.0,0.99799,0.0,0.34497]
[1779714464319,72.05,77353.51,0.0,0.99799,0.0,0.34509]
[1779714469354,72.05,77353.6,0.0,0.99799,0.0,0.34506]
[1779714474390,72.05,77353.09,0.0,0.99799,0.0,0.34519]
[1779714479424,72.05,77353.59,0.0,0.99799,0.0,0.34507]
[1779714485466,72.05,77352.67,0.0,0.99799,0.0,0.3453]
[1779714491518,72.05,77351.87,0.0,0.99798,0.0,0.3455]
[1779714496553,72.05,77351.62,0.0,0.99798,0.0,0.34556]
[1779714502595,72.05,77351.48,0.0,0.99798,0.0,0.34559]
[1779714507630,72.05,77351.15,0.0,0.99798,0.0,0.34568]
[1779714512671,72.05,77353.1,0.0,0.99799,0.0,0.34458]
[1779714513678,72.05,77358.43,0.0,0.998,0.0,0.34325]
[1779714518711,72.05,77356.57,0.0,0.998,0.0,0.34371]
[1779714523747,72.05,77356.52,0.0,0.998,0.0,0.34372]
[1779714530796,72.05,77356.33,0.0,0.998,0.0,0.34377]
[1779714535831,72.05,77348.8,0.0,0.99798,0.0,0.34565]
[1779714540867,72.05,77349.01,0.0,0.99798,0.0,0.3456]
[1779714545903,72.05,77352.54,0.0,0.99799,0.0,0.34472]
[1779714550942,72.05,77345.05,0.0,0.99798,0.0,0.34659]
[1779714551950,72.05,77339.41,0.0,0.99797,0.0,0.34801]
[1779714554970,72.05,77339.87,0.0,0.99797,0.0,0.3479]
[1779714556988,72.05,77334.79,0.0,0.99796,0.0,0.34918]
[1779714558220,72.05,77334.43,0.0,0.99796,0.0,0.34927]
[1779714564034,72.05,77333.77,0.0,0.99796,0.0,0.34944]
[1779714569069,72.05,77335.12,0.0,0.99796,0.0,0.34909]
[1779714574104,72.05,77335.63,0.0,0.99796,0.0,0.34835]
[1779714579139,72.05,77332.59,0.0,0.99796,0.0,0.34912]
[1779714584174,72.05,77335.83,0.0,0.99797,0.0,0.3483]
[1779714590215,72.05,77336.86,0.0,0.99797,0.0,0.34804]
[1779714595252,72.05,77338.74,0.0,0.99797,0.0,0.34756]
[1779714601292,72.05,77340.61,0.0,0.99797,0.0,0.34709]
[1779714606329,72.05,77342.1,0.0,0.99798,0.0,0.34672]
[1779714611364,72.05,77344.13,0.0,0.99798,0.0,0.34621]
[1779714616398,72.05,77344.44,0.0,0.99798,0.0,0.34613]
[1779714622441,72.05,77344.44,0.0,0.99798,0.0,0.34613]
[1779714628713,72.05,77345.25,0.0,0.99798,0.0,0.34593]
[1779714634525,72.05,77345.14,0.0,0.99798,0.0,0.34534]
[1779714639561,72.05,77345.76,0.0,0.99798,0.0,0.34519]
[1779714645602,72.05,77345.58,0.0,0.99798,0.0,0.34523]
[1779714648856,72.05,77337.69,0.0,0.99797,0.0,0.34721]
[1779714650637,72.05,77338.05,0.0,0.99797,0.0,0.34712]
[1779714655672,72.05,77334.1,0.0,0.99797,0.0,0.34812]
[1779714660708,72.05,77332.71,0.0,0.99796,0.0,0.34847]
[1779714665743,72.05,77332.96,0.0,0.99796,0.0,0.3484]
[1779714670780,72.05,77332.18,0.0,0.99796,0.0,0.3486]
[1779714676822,72.05,77331.88,0.0,0.99796,0.0,0.34868]
[1779714680851,72.05,77335.45,0.0,0.99797,0.0,0.34778]
[1779714685885,72.05,77332.73,0.0,0.99796,0.0,0.34846]
[1779714690922,72.05,77331.16,0.0,0.99796,0.0,0.34886]
[1779714695974,72.05,77330.71,0.0,0.99796,0.0,0.34835]
[1779714698977,72.05,77318.55,0.0,0.99794,0.0,0.35144]
[1779714699985,72.05,77318.96,0.0,0.99794,0.0,0.35133]
[1779714704012,72.05,77306.42,0.0,0.99792,0.0,0.35453]
[1779714705020,72.05,77306.42,0.0,0.99792,0.0,0.35453]
[1779714712071,72.05,77304.79,0.0,0.99792,0.0,0.35495]
[1779714713080,72.05,77296.12,0.0,0.99791,0.0,0.35718]
[1779714714095,72.05,77292.71,0.0,0.9979,0.0,0.35807]
[1779714715100,72.05,77287.58,0.0,0.99789,0.0,0.35939]
[1779714718120,72.05,77285.6,0.0,0.99789,0.0,0.35991]
[1779714723156,72.05,77285.66,0.0,0.99789,0.0,0.35989]
[1779714728191,72.05,77287.15,0.0,0.99789,0.0,0.35951]
[1779714734233,72.05,77289.35,0.0,0.99789,0.0,0.35894]
[1779714739489,72.05,77290.66,0.0,0.9979,0.0,0.3586]
[1779714745310,72.05,77291.21,0.0,0.9979,0.0,0.35845]
[1779714749558,72.05,77281.69,0.0,0.99788,0.0,0.36093]
[1779714751354,72.05,77280.87,0.0,0.99788,0.0,0.3605]
[1779714756390,72.05,77278.91,0.0,0.99788,0.0,0.36102]
[1779714757398,72.05,77273.47,0.0,0.99787,0.0,0.36244]
[1779714758404,72.05,77270.43,0.0,0.99787,0.0,0.36323]
[1779714763440,72.05,77264.5,0.0,0.99786,0.0,0.36479]
[1779714765459,72.05,77261.39,0.0,0.99785,0.0,0.36561]
[1779714770492,72.05,77259.41,0.0,0.99785,0.0,0.36613]
[1779714773513,72.05,77252.53,0.0,0.99783,0.0,0.36795]
[1779714774519,72.05,77248.17,0.0,0.99783,0.0,0.36911]
[1779714779769,72.05,77246.49,0.0,0.99782,0.0,0.36955]
[1779714788620,72.05,77246.49,0.0,0.99782,0.0,0.36955]
[1779714793656,72.05,77247.28,0.0,0.99782,0.0,0.36934]
[1779714798689,72.05,77247.33,0.0,0.99783,0.0,0.36933]
[1779714806745,72.05,77247.36,0.0,0.99783,0.0,0.36932]
[1779714813799,72.05,77247.04,0.0,0.99783,0.0,0.36876]
[1779714817828,72.05,77254.87,0.0,0.99784,0.0,0.36669]
[1779714818835,72.05,77255.3,0.0,0.99784,0.0,0.36657]
[1779714821856,72.05,77249.83,0.0,0.99783,0.0,0.36802]
[1779714826891,72.05,77250.23,0.0,0.99783,0.0,0.36791]
[1779714831926,72.05,77251.53,0.0,0.99784,0.0,0.36757]
[1779714836961,72.05,77253.27,0.0,0.99784,0.0,0.36711]
[1779714841997,72.05,77251.46,0.0,0.99784,0.0,0.36759]
[1779714847032,72.05,77253.43,0.0,0.99784,0.0,0.36707]
[1779714852066,72.05,77252.91,0.0,0.99784,0.0,0.3672]
[1779714860126,72.05,77252.55,0.0,0.99784,0.0,0.3673]
[1779714865163,72.05,77251.99,0.0,0.99784,0.0,0.36745]
[1779714870205,72.05,77251.96,0.0,0.99784,0.0,0.36746]
[1779714875243,72.05,77248.85,0.0,0.99784,0.0,0.36764]
[1779714880474,72.05,77249.05,0.0,0.99784,0.0,0.36758]
[1779714883299,72.05,77242.9,0.0,0.99782,0.0,0.36922]
[1779714884307,72.05,77240.64,0.0,0.99782,0.0,0.36982]
[1779714889342,72.05,77239.95,0.0,0.99782,0.0,0.37]
[1779714894376,72.05,77247.61,0.0,0.99783,0.0,0.36796]
[1779714899411,72.05,77248.87,0.0,0.99784,0.0,0.36763]
[1779714906462,72.05,77249.42,0.0,0.99784,0.0,0.36748]
[1779714911496,72.05,77249.49,0.0,0.99784,0.0,0.36747]
[1779714917538,72.05,77249.66,0.0,0.99784,0.0,0.36742]
[1779714922573,72.05,77249.37,0.0,0.99784,0.0,0.3675]
[1779714923581,72.05,77242.49,0.0,0.99782,0.0,0.36932]
[1779714924588,72.05,77239.21,0.0,0.99782,0.0,0.3702]
[1779714929625,72.05,77246.16,0.0,0.99783,0.0,0.36835]
[1779714935664,72.05,77246.65,0.0,0.99784,0.0,0.36757]
[1779714940899,72.05,77247.17,0.0,0.99784,0.0,0.36744]
[1779714946742,72.05,77246.55,0.0,0.99783,0.0,0.3676]
[1779714953790,72.05,77247.63,0.0,0.99784,0.0,0.36731]
[1779714958826,72.05,77246.51,0.0,0.99783,0.0,0.36761]
[1779714961040,72.05,77253.1,0.0,0.99785,0.0,0.36587]
[1779714962856,72.05,77258.59,0.0,0.99786,0.0,0.36442]
[1779714963863,72.05,77264.74,0.0,0.99787,0.0,0.36281]
[1779714964870,72.05,77264.34,0.0,0.99787,0.0,0.36291]
[1779714969905,72.05,77266.14,0.0,0.99787,0.0,0.36244]
[1779714971110,72.05,77271.97,0.0,0.99788,0.0,0.36092]
[1779714971919,72.05,77271.97,0.0,0.99788,0.0,0.36092]
[1779714975949,72.05,77276.8,0.0,0.99789,0.0,0.35966]
[1779714981180,72.05,77277.71,0.0,0.99789,0.0,0.35942]
[1779714988037,72.05,77278.31,0.0,0.99789,0.0,0.35927]
[1779714990049,72.05,77271.08,0.0,0.99788,0.0,0.36115]
[1779714991260,72.05,77273.08,0.0,0.99788,0.0,0.35999]
[1779714998108,72.05,77273.11,0.0,0.99788,0.0,0.35999]
[1779715005158,72.05,77276.05,0.0,0.99789,0.0,0.35922]
[1779715010192,72.05,77278.07,0.0,0.99789,0.0,0.3587]
[1779715015227,72.05,77278.75,0.0,0.99789,0.0,0.35852]
[1779715020264,72.05,77278.57,0.0,0.99789,0.0,0.35857]
[1779715026303,72.05,77277.3,0.0,0.99789,0.0,0.3589]
[1779715031341,72.05,77276.53,0.0,0.99789,0.0,0.3591]
[1779715037381,72.05,77277.83,0.0,0.99789,0.0,0.35876]
[1779715042416,72.05,77278.35,0.0,0.99789,0.0,0.35862]
[1779715047452,72.05,77278.5,0.0,0.99789,0.0,0.35859]
[1779715056515,72.05,77279.43,0.0,0.9979,0.0,0.35771]
[1779715061762,72.05,77281.23,0.0,0.9979,0.0,0.35725]
[1779715071833,72.05,77281.68,0.0,0.9979,0.0,0.35713]
[1779715077662,72.05,77280.39,0.0,0.9979,0.0,0.35746]
[1779715082697,72.05,77280.97,0.0,0.9979,0.0,0.35731]
[1779715085719,72.05,77260.29,0.0,0.99787,0.0,0.3627]
[1779715086726,72.05,77260.29,0.0,0.99787,0.0,0.3627]
[1779715087732,72.05,77259.99,0.0,0.99787,0.0,0.36278]
[1779715094783,72.05,77259.07,0.0,0.99786,0.0,0.36302]
[1779715099822,72.05,77255.06,0.0,0.99786,0.0,0.36407]
[1779715108883,72.05,77251.3,0.0,0.99785,0.0,0.36506]
[1779715112113,72.05,77235.11,0.0,0.99783,0.0,0.3687]
[1779715113922,72.05,77232.46,0.0,0.99782,0.0,0.3694]
[1779715122188,72.05,77234.77,0.0,0.99783,0.0,0.36879]
[1779715124996,72.05,77229.05,0.0,0.99782,0.0,0.37031]
[1779715130032,72.05,77229.9,0.0,0.99782,0.0,0.37009]
[1779715135068,72.05,77228.89,0.0,0.99781,0.0,0.37036]
[1779715141108,72.05,77228.83,0.0,0.99781,0.0,0.37037]
[1779715146143,72.05,77233.01,0.0,0.99782,0.0,0.36926]
[1779715151178,72.05,77234.25,0.0,0.99782,0.0,0.36893]
[1779715156214,72.05,77232.06,0.0,0.99782,0.0,0.36951]
[1779715161248,72.05,77233.8,0.0,0.99782,0.0,0.36905]
[1779715167290,72.05,77232.77,0.0,0.99782,0.0,0.36932]
[1779715172326,72.05,77233.13,0.0,0.99783,0.0,0.36858]
[1779715177361,72.05,77234.77,0.0,0.99783,0.0,0.36814]
[1779715182395,72.05,77235.52,0.0,0.99783,0.0,0.36794]
[1779715189447,72.05,77234.93,0.0,0.99783,0.0,0.3681]
[1779715194482,72.05,77226.94,0.0,0.99782,0.0,0.37023]
[1779715196496,72.05,77226.19,0.0,0.99781,0.0,0.37043]
[1779715201530,72.05,77225.52,0.0,0.99781,0.0,0.37061]
[1779715207574,72.05,77224.44,0.0,0.99781,0.0,0.3709]
[1779715212818,72.05,77213.74,0.0,0.99779,0.0,0.37377]
[1779715213626,72.05,77213.74,0.0,0.99779,0.0,0.37377]
[1779715218659,72.05,77217.95,0.0,0.9978,0.0,0.37263]
[1779715223694,72.05,77219.21,0.0,0.9978,0.0,0.3723]
[1779715226715,72.05,77224.5,0.0,0.99781,0.0,0.37088]
[1779715231751,72.05,77225.29,0.0,0.99782,0.0,0.37002]
[1779715237794,72.05,77224.0,0.0,0.99781,0.0,0.37036]
[1779715243036,72.05,77220.17,0.0,0.99781,0.0,0.37139]
[1779715248888,72.05,77229.31,0.0,0.99782,0.0,0.36895]
[1779715250886,72.05,77236.74,0.0,0.99784,0.0,0.36697]
[1779715255919,72.05,77236.99,0.0,0.99784,0.0,0.36691]
[1779715260955,72.05,77236.93,0.0,0.99784,0.0,0.36692]
[1779715265997,72.05,77237.62,0.0,0.99784,0.0,0.36674]
[1779715269023,72.05,77247.44,0.0,0.99785,0.0,0.36415]
[1779715270032,72.05,77248.34,0.0,0.99786,0.0,0.36391]
[1779715275259,72.05,77252.13,0.0,0.99786,0.0,0.36292]
[1779715281106,72.05,77252.24,0.0,0.99786,0.0,0.36289]
[1779715286140,72.05,77254.69,0.0,0.99787,0.0,0.36225]
[1779715291175,72.05,77258.55,0.0,0.99788,0.0,0.3606]
[1779715294196,72.05,77264.55,0.0,0.99789,0.0,0.35904]
[1779715299231,72.05,77267.59,0.0,0.99789,0.0,0.35825]
[1779715304266,72.05,77272.23,0.0,0.9979,0.0,0.35705]
[1779715310309,72.05,77275.69,0.0,0.99791,0.0,0.35615]
[1779715315539,72.05,77275.68,0.0,0.99791,0.0,0.35616]
[1779715321385,72.05,77277.75,0.0,0.99791,0.0,0.35562]
[1779715327427,72.05,77278.74,0.0,0.99791,0.0,0.35537]
[1779715334476,72.05,77280.56,0.0,0.99792,0.0,0.3549]
[1779715339510,72.05,77281.82,0.0,0.99792,0.0,0.35458]
[1779715345749,72.05,77282.28,0.0,0.99792,0.0,0.35446]
[1779715350590,72.05,77277.7,0.0,0.99791,0.0,0.35564]
[1779715355625,72.05,77274.63,0.0,0.99791,0.0,0.3558]
[1779715360658,72.05,77273.57,0.0,0.99791,0.0,0.35607]
[1779715365695,72.05,77273.46,0.0,0.99791,0.0,0.3561]
[1779715371737,72.05,77273.42,0.0,0.99791,0.0,0.35611]
[1779715376772,72.05,77272.69,0.0,0.99791,0.0,0.3563]
[1779715382814,72.05,77274.68,0.0,0.99791,0.0,0.35578]
[1779715389862,72.05,77275.28,0.0,0.99791,0.0,0.35563]
[1779715394897,72.05,77271.51,0.0,0.9979,0.0,0.3566]
[1779715399934,72.05,77266.19,0.0,0.99789,0.0,0.35798]
[1779715404968,72.05,77260.87,0.0,0.99789,0.0,0.35936]
[1779715411009,72.05,77262.2,0.0,0.99789,0.0,0.35838]
[1779715416045,72.05,77260.57,0.0,0.99789,0.0,0.3588]
[1779715425313,72.05,77260.07,0.0,0.99789,0.0,0.35893]
[1779715431158,72.05,77255.73,0.0,0.99788,0.0,0.36006]
[1779715441228,72.05,77254.8,0.0,0.99788,0.0,0.36031]
[1779715446261,72.05,77252.33,0.0,0.99787,0.0,0.36095]
[1779715451297,72.05,77254.35,0.0,0.99788,0.0,0.36042]
[1779715456331,72.05,77253.89,0.0,0.99788,0.0,0.36054]
[1779715462374,72.05,77253.48,0.0,0.99788,0.0,0.36065]
[1779715468416,72.05,77256.81,0.0,0.99788,0.0,0.35978]
[1779715475665,72.05,77255.78,0.0,0.99788,0.0,0.35941]
[1779715481507,72.05,77257.39,0.0,0.99789,0.0,0.359]
[1779715486541,72.05,77256.82,0.0,0.99789,0.0,0.35914]
[1779715492583,72.05,77254.85,0.0,0.99788,0.0,0.35966]
[1779715497618,72.05,77253.88,0.0,0.99788,0.0,0.35991]
[1779715502656,72.05,77253.37,0.0,0.99788,0.0,0.36004]
[1779715503660,72.05,77248.09,0.0,0.99787,0.0,0.36142]
[1779715504667,72.05,77245.72,0.0,0.99787,0.0,0.36204]
[1779715509702,72.05,77245.3,0.0,0.99787,0.0,0.36215]
[1779715514738,72.05,77243.63,0.0,0.99786,0.0,0.36259]
[1779715519771,72.05,77242.92,0.0,0.99786,0.0,0.36277]
[1779715524808,72.05,77242.3,0.0,0.99786,0.0,0.36294]
[1779715529842,72.05,77244.71,0.0,0.99787,0.0,0.36231]
[1779715534876,72.05,77245.88,0.0,0.99787,0.0,0.36136]
[1779715541927,72.05,77247.46,0.0,0.99787,0.0,0.36095]
[1779715546961,72.05,77246.75,0.0,0.99787,0.0,0.36113]
[1779715551998,72.05,77247.58,0.0,0.99787,0.0,0.36092]
[1779715560054,72.05,77248.06,0.0,0.99787,0.0,0.36079]
[1779715562068,72.05,77254.17,0.0,0.99789,0.0,0.3592]
[1779715563075,72.05,77261.5,0.0,0.9979,0.0,0.35729]
[1779715564082,72.05,77269.02,0.0,0.99791,0.0,0.35535]
[1779715565089,72.05,77270.6,0.0,0.99791,0.0,0.35495]
[1779715570128,72.05,77274.62,0.0,0.99792,0.0,0.35391]
[1779715575159,72.05,77275.76,0.0,0.99792,0.0,0.35362]
[1779715580195,72.05,77280.55,0.0,0.99793,0.0,0.35239]
[1779715586443,72.05,77280.7,0.0,0.99793,0.0,0.35235]
[1779715592278,72.05,77281.55,0.0,0.99794,0.0,0.35151]
[1779715598322,72.05,77285.77,0.0,0.99794,0.0,0.35044]
[1779715603361,72.05,77288.57,0.0,0.99795,0.0,0.34972]
[1779715605372,72.05,77278.03,0.0,0.99793,0.0,0.35241]
[1779715606584,72.05,77277.25,0.0,0.99793,0.0,0.35261]
[1779715610407,72.05,77270.42,0.0,0.99792,0.0,0.35436]
[1779715611414,72.05,77264.85,0.0,0.99791,0.0,0.3558]
[1779715612422,72.05,77263.23,0.0,0.9979,0.0,0.35621]
[1779715617459,72.05,77262.31,0.0,0.9979,0.0,0.35645]
[1779715622491,72.05,77261.97,0.0,0.9979,0.0,0.35654]
[1779715627526,72.05,77262.68,0.0,0.9979,0.0,0.35636]
[1779715633569,72.05,77264.23,0.0,0.99791,0.0,0.35596]
[1779715638603,72.05,77264.59,0.0,0.99791,0.0,0.35586]
[1779715644645,72.05,77265.3,0.0,0.99791,0.0,0.35568]
[1779715649680,72.05,77263.79,0.0,0.99791,0.0,0.35607]
[1779715655722,72.05,77263.5,0.0,0.99791,0.0,0.35551]
[1779715660759,72.05,77262.41,0.0,0.99791,0.0,0.3558]
[1779715665793,72.05,77261.74,0.0,0.99791,0.0,0.35597]
[1779715670828,72.05,77258.86,0.0,0.9979,0.0,0.35671]
[1779715675863,72.05,77253.36,0.0,0.99789,0.0,0.35814]
[1779715681905,72.05,77254.56,0.0,0.99789,0.0,0.35783]
[1779715687948,72.05,77254.51,0.0,0.99789,0.0,0.35784]
[1779715692982,72.05,77254.62,0.0,0.99789,0.0,0.35781]
[1779715698018,72.05,77256.75,0.0,0.9979,0.0,0.35726]
[1779715705066,72.05,77257.23,0.0,0.9979,0.0,0.35713]
[1779715710101,72.05,77263.43,0.0,0.99791,0.0,0.35553]
[1779715711108,72.05,77263.12,0.0,0.99791,0.0,0.35498]
[1779715717366,72.05,77262.42,0.0,0.99791,0.0,0.35516]
[1779715723192,72.05,77261.25,0.0,0.99791,0.0,0.35546]
[1779715728227,72.05,77261.08,0.0,0.99791,0.0,0.35551]
[1779715734269,72.05,77259.58,0.0,0.99791,0.0,0.35589]
[1779715739303,72.05,77258.12,0.0,0.9979,0.0,0.35627]
[1779715747577,72.05,77257.98,0.0,0.9979,0.0,0.35631]
[1779715753402,72.05,77256.45,0.0,0.9979,0.0,0.3567]
[1779715758437,72.05,77257.61,0.0,0.9979,0.0,0.3564]
[1779715763472,72.05,77257.08,0.0,0.9979,0.0,0.35654]
[1779715768506,72.05,77256.65,0.0,0.9979,0.0,0.35665]
[1779715775556,72.05,77257.16,0.0,0.9979,0.0,0.35589]
[1779715780594,72.05,77257.78,0.0,0.99791,0.0,0.35573]
[1779715781598,72.05,77244.33,0.0,0.99788,0.0,0.35921]
[1779715782606,72.05,77256.62,0.0,0.9979,0.0,0.35603]
[1779715783613,72.05,77257.2,0.0,0.9979,0.0,0.35588]
[1779715788647,72.05,77255.9,0.0,0.9979,0.0,0.35621]
[1779715793682,72.05,77256.55,0.0,0.9979,0.0,0.35604]
[1779715798717,72.05,77256.76,0.0,0.9979,0.0,0.35599]
[1779715803759,72.05,77265.52,0.0,0.99792,0.0,0.35373]
[1779715808789,72.05,77262.63,0.0,0.99791,0.0,0.35448]
[1779715813823,72.05,77261.09,0.0,0.99791,0.0,0.35487]
[1779715820872,72.05,77260.21,0.0,0.99791,0.0,0.3551]
[1779715825906,72.05,77258.5,0.0,0.99791,0.0,0.35554]
[1779715830941,72.05,77257.53,0.0,0.99791,0.0,0.35579]
[1779715834970,72.05,77252.45,0.0,0.9979,0.0,0.35647]
[1779715840013,72.05,77251.66,0.0,0.9979,0.0,0.35668]
[1779715845041,72.05,77250.5,0.0,0.9979,0.0,0.35698]
[1779715850075,72.05,77248.29,0.0,0.99789,0.0,0.35755]
[1779715858132,72.05,77247.53,0.0,0.99789,0.0,0.35775]
[1779715863167,72.05,77249.06,0.0,0.99789,0.0,0.35735]
[1779715866188,72.05,77255.42,0.0,0.99791,0.0,0.3557]
[1779715871224,72.05,77256.95,0.0,0.99791,0.0,0.35531]
[1779715876259,72.05,77258.56,0.0,0.99791,0.0,0.35489]
[1779715878507,72.05,77264.59,0.0,0.99792,0.0,0.35334]
[1779715881295,72.05,77266.34,0.0,0.99792,0.0,0.3529]
[1779715886328,72.05,77268.71,0.0,0.99793,0.0,0.35229]
[1779715891365,72.05,77271.44,0.0,0.99794,0.0,0.35096]
[1779715896400,72.05,77274.8,0.0,0.99794,0.0,0.35011]
[1779715901435,72.05,77277.43,0.0,0.99795,0.0,0.34944]
[1779715906469,72.05,77278.31,0.0,0.99795,0.0,0.34922]
[1779715912512,72.05,77280.76,0.0,0.99795,0.0,0.34859]
[1779715918787,72.05,77283.03,0.0,0.99796,0.0,0.34802]
[1779715927617,72.05,77284.12,0.0,0.99796,0.0,0.34774]
[1779715932653,72.05,77283.28,0.0,0.99796,0.0,0.34795]
[1779715938927,72.05,77283.54,0.0,0.99796,0.0,0.34789]
[1779715944738,72.05,77283.32,0.0,0.99796,0.0,0.34794]
[1779715949772,72.05,77285.71,0.0,0.99796,0.0,0.34734]
[1779715955817,72.05,77286.79,0.0,0.99797,0.0,0.34645]
[1779715961858,72.05,77286.96,0.0,0.99797,0.0,0.3464]
[1779715966892,72.05,77287.03,0.0,0.99797,0.0,0.34639]
[1779715971928,72.05,77289.57,0.0,0.99797,0.0,0.34575]
[1779715976963,72.05,77289.48,0.0,0.99797,0.0,0.34577]
[1779715981998,72.05,77288.73,0.0,0.99797,0.0,0.34596]
[1779715987033,72.05,77288.99,0.0,0.99797,0.0,0.34589]
[1779715992068,72.05,77290.75,0.0,0.99797,0.0,0.34545]
[1779715997103,72.05,77291.47,0.0,0.99797,0.0,0.34527]
[1779716005160,72.05,77291.1,0.0,0.99797,0.0,0.34536]
[1779716008180,72.05,77272.45,0.0,0.99794,0.0,0.35008]
[1779716009188,72.05,77270.3,0.0,0.99794,0.0,0.35063]
[1779716019494,72.05,77268.79,0.0,0.99794,0.0,0.35039]
[1779716025302,72.05,77263.53,0.0,0.99793,0.0,0.35173]
[1779716030337,72.05,77258.93,0.0,0.99792,0.0,0.35291]
[1779716037386,72.05,77258.54,0.0,0.99792,0.0,0.35301]
[1779716042422,72.05,77259.09,0.0,0.99792,0.0,0.35287]
[1779716046449,72.05,77261.83,0.0,0.99793,0.0,0.35217]
[1779716051718,72.05,77255.36,0.0,0.99792,0.0,0.35383]
[1779716053499,72.05,77250.01,0.0,0.99791,0.0,0.35521]
[1779716055519,72.05,77246.58,0.0,0.9979,0.0,0.35609]
[1779716060549,72.05,77245.77,0.0,0.9979,0.0,0.3563]
[1779716065584,72.05,77244.39,0.0,0.9979,0.0,0.35666]
[1779716070629,72.05,77242.49,0.0,0.99789,0.0,0.35715]
[1779716075665,72.05,77242.82,0.0,0.9979,0.0,0.35643]
[1779716081930,72.05,77245.13,0.0,0.9979,0.0,0.35583]
[1779716087749,72.05,77244.09,0.0,0.9979,0.0,0.3561]
[1779716093791,72.05,77243.7,0.0,0.9979,0.0,0.3562]
[1779716095804,72.05,77253.1,0.0,0.99792,0.0,0.35378]
[1779716096811,72.05,77252.09,0.0,0.99791,0.0,0.35404]
[1779716099833,72.05,77243.32,0.0,0.9979,0.0,0.3563]
[1779716100840,72.05,77238.14,0.0,0.99789,0.0,0.35764]
[1779716102070,72.05,77235.79,0.0,0.99789,0.0,0.35825]
[1779716108896,72.05,77235.68,0.0,0.99789,0.0,0.35828]
[1779716114939,72.05,77236.48,0.0,0.99789,0.0,0.35807]
[1779716119973,72.05,77236.71,0.0,0.99789,0.0,0.35801]
[1779716125012,72.05,77236.15,0.0,0.99789,0.0,0.35816]
[1779716130043,72.05,77226.56,0.0,0.99787,0.0,0.36066]
[1779716131050,72.05,77231.7,0.0,0.99788,0.0,0.35868]
[1779716134071,72.05,77232.79,0.0,0.99789,0.0,0.3584]
[1779716135078,72.05,77238.61,0.0,0.9979,0.0,0.35689]
[1779716136085,72.05,77239.34,0.0,0.9979,0.0,0.3567]
[1779716141120,72.05,77241.22,0.0,0.9979,0.0,0.35621]
[1779716150183,72.05,77241.29,0.0,0.9979,0.0,0.35619]
[1779716154211,72.05,77246.56,0.0,0.99791,0.0,0.35483]
[1779716156225,72.05,77247.82,0.0,0.99791,0.0,0.35451]
[1779716161261,72.05,77247.55,0.0,0.99791,0.0,0.35458]
[1779716166296,72.05,77247.45,0.0,0.99791,0.0,0.3546]
[1779716168309,72.05,77254.52,0.0,0.99792,0.0,0.35278]
[1779716170324,72.05,77254.52,0.0,0.99792,0.0,0.35278]
[1779716175358,72.05,77250.47,0.0,0.99792,0.0,0.35382]
[1779716178378,72.05,77244.09,0.0,0.9979,0.0,0.35547]
[1779716180393,72.05,77242.39,0.0,0.9979,0.0,0.35591]
[1779716182410,72.05,77235.23,0.0,0.99789,0.0,0.35776]
[1779716183417,72.05,77234.95,0.0,0.99789,0.0,0.35784]
[1779716188449,72.05,77229.88,0.0,0.99788,0.0,0.35916]
[1779716193485,72.05,77233.39,0.0,0.99789,0.0,0.35761]
[1779716198519,72.05,77234.6,0.0,0.99789,0.0,0.35729]
[1779716205568,72.05,77235.76,0.0,0.99789,0.0,0.35699]
[1779716212844,72.05,77238.48,0.0,0.9979,0.0,0.35629]
[1779716218662,72.05,77238.85,0.0,0.9979,0.0,0.35619]
[1779716222913,72.05,77247.74,0.0,0.99791,0.0,0.3539]
[1779716224704,72.05,77249.74,0.0,0.99792,0.0,0.35338]
[1779716229738,72.05,77248.66,0.0,0.99792,0.0,0.35366]
[1779716237796,72.05,77248.38,0.0,0.99792,0.0,0.35373]
[1779716243054,72.05,77245.93,0.0,0.99791,0.0,0.35436]
[1779716244844,72.05,77251.65,0.0,0.99792,0.0,0.35289]
[1779716249879,72.05,77251.81,0.0,0.99792,0.0,0.35285]
[1779716256146,72.05,77251.99,0.0,0.99793,0.0,0.35218]
[1779716261964,72.05,77250.84,0.0,0.99792,0.0,0.35247]
[1779716267223,72.05,77249.26,0.0,0.99792,0.0,0.35288]
[1779716273042,72.05,77248.66,0.0,0.99792,0.0,0.35303]
[1779716279082,72.05,77246.24,0.0,0.99792,0.0,0.35365]
[1779716283112,72.05,77241.24,0.0,0.99791,0.0,0.35494]
[1779716285135,72.05,77225.19,0.0,0.99788,0.0,0.3591]
[1779716286141,72.05,77218.0,0.0,0.99787,0.0,0.36098]
[1779716287364,72.05,77207.94,0.0,0.99785,0.0,0.36363]
[1779716288154,72.05,77207.94,0.0,0.99785,0.0,0.36363]
[1779716290169,72.05,77213.75,0.0,0.99786,0.0,0.3621]
[1779716291175,72.05,77215.49,0.0,0.99786,0.0,0.36164]
[1779716295205,72.05,77222.13,0.0,0.99787,0.0,0.3599]
[1779716298226,72.05,77225.08,0.0,0.99788,0.0,0.35913]
[1779716303262,72.05,77224.09,0.0,0.99788,0.0,0.35939]
[1779716308295,72.05,77225.06,0.0,0.99788,0.0,0.35914]
[1779716310309,72.05,77234.86,0.0,0.9979,0.0,0.35659]
[1779716311316,72.05,77235.81,0.0,0.9979,0.0,0.35571]
[1779716316352,72.05,77239.88,0.0,0.99791,0.0,0.35466]
[1779716321388,72.05,77237.93,0.0,0.9979,0.0,0.35516]
[1779716326422,72.05,77235.68,0.0,0.9979,0.0,0.35574]
[1779716332464,72.05,77235.01,0.0,0.9979,0.0,0.35592]
[1779716337715,72.05,77239.72,0.0,0.99791,0.0,0.3547]
[1779716343541,72.05,77239.22,0.0,0.99791,0.0,0.35483]
[1779716348576,72.05,77239.58,0.0,0.99791,0.0,0.35474]
[1779716353611,72.05,77240.05,0.0,0.99791,0.0,0.35461]
[1779716358646,72.05,77244.29,0.0,0.99792,0.0,0.35352]
[1779716363681,72.05,77244.33,0.0,0.99792,0.0,0.35351]
[1779716368719,72.05,77247.15,0.0,0.99792,0.0,0.35279]
[1779716373752,72.05,77247.24,0.0,0.99792,0.0,0.35214]
[1779716378787,72.05,77247.45,0.0,0.99792,0.0,0.35208]
[1779716384050,72.05,77250.05,0.0,0.99793,0.0,0.35142]
[1779716389864,72.05,77249.34,0.0,0.99793,0.0,0.3516]
[1779716394120,72.05,77254.59,0.0,0.99794,0.0,0.35026]
[1779716400940,72.05,77253.66,0.0,0.99794,0.0,0.35049]
[1779716405976,72.05,77251.86,0.0,0.99793,0.0,0.35095]
[1779716410015,72.05,77242.07,0.0,0.99792,0.0,0.35346]
[1779716413025,72.05,77237.3,0.0,0.99791,0.0,0.35469]
[1779716418062,72.05,77236.82,0.0,0.99791,0.0,0.35481]
[1779716421082,72.05,77233.83,0.0,0.9979,0.0,0.35559]
[1779716423096,72.05,77239.82,0.0,0.99791,0.0,0.35404]
[1779716427124,72.05,77245.55,0.0,0.99792,0.0,0.35257]
[1779716432159,72.05,77244.74,0.0,0.99792,0.0,0.35215]
[1779716438202,72.05,77242.33,0.0,0.99792,0.0,0.35277]
[1779716443239,72.05,77241.28,0.0,0.99792,0.0,0.35304]
[1779716446259,72.05,77236.03,0.0,0.99791,0.0,0.35439]
[1779716451297,72.05,77238.22,0.0,0.99791,0.0,0.35382]
[1779716456331,72.05,77242.58,0.0,0.99792,0.0,0.3527]
[1779716461372,72.05,77244.83,0.0,0.99792,0.0,0.35212]
[1779716466410,72.05,77245.83,0.0,0.99793,0.0,0.35187]
[1779716468425,72.05,77236.51,0.0,0.99791,0.0,0.35426]
[1779716469431,72.05,77238.09,0.0,0.99791,0.0,0.35386]
[1779716474685,72.05,77238.99,0.0,0.99791,0.0,0.35362]
[1779716479501,72.05,77233.32,0.0,0.9979,0.0,0.35509]
[1779716481517,72.05,77232.67,0.0,0.9979,0.0,0.35525]
[1779716486552,72.05,77231.81,0.0,0.9979,0.0,0.35548]
[1779716491588,72.05,77231.5,0.0,0.9979,0.0,0.35492]
[1779716496622,72.05,77233.68,0.0,0.99791,0.0,0.35436]
[1779716503675,72.05,77235.82,0.0,0.99791,0.0,0.35381]
[1779716508709,72.05,77236.96,0.0,0.99791,0.0,0.35352]
[1779716513745,72.05,77236.03,0.0,0.99791,0.0,0.35375]
[1779716518780,72.05,77239.29,0.0,0.99792,0.0,0.35292]
[1779716523817,72.05,77243.64,0.0,0.99793,0.0,0.3518]
[1779716528852,72.05,77245.3,0.0,0.99793,0.0,0.35137]
[1779716533887,72.05,77247.74,0.0,0.99793,0.0,0.35075]
[1779716538922,72.05,77247.25,0.0,0.99793,0.0,0.35088]
[1779716543958,72.05,77245.1,0.0,0.99793,0.0,0.35143]
[1779716548992,72.05,77241.06,0.0,0.99792,0.0,0.35246]
[1779716554051,72.05,77241.17,0.0,0.99792,0.0,0.3518]
[1779716560099,72.05,77240.78,0.0,0.99792,0.0,0.3519]
[1779716565341,72.05,77239.67,0.0,0.99792,0.0,0.35219]
[1779716571169,72.05,77240.35,0.0,0.99792,0.0,0.35201]
[1779716576204,72.05,77241.12,0.0,0.99792,0.0,0.35182]
[1779716581238,72.05,77241.03,0.0,0.99792,0.0,0.35184]
[1779716586274,72.05,77240.58,0.0,0.99792,0.0,0.35195]
[1779716594330,72.05,77239.79,0.0,0.99792,0.0,0.35216]
[1779716599364,72.05,77236.83,0.0,0.99792,0.0,0.35292]
[1779716604400,72.05,77235.15,0.0,0.99791,0.0,0.35335]
[1779716610442,72.05,77233.42,0.0,0.99791,0.0,0.35379]
[1779716615693,72.05,77235.24,0.0,0.99792,0.0,0.3527]
[1779716621519,72.05,77235.65,0.0,0.99792,0.0,0.35259]
[1779716631589,72.05,77236.25,0.0,0.99792,0.0,0.35244]
[1779716636624,72.05,77236.71,0.0,0.99792,0.0,0.35232]
[1779716641660,72.05,77236.89,0.0,0.99792,0.0,0.35227]
[1779716649716,72.05,77237.97,0.0,0.99792,0.0,0.35199]
[1779716652737,72.05,77232.69,0.0,0.99791,0.0,0.35335]
[1779716654752,72.05,77228.66,0.0,0.99791,0.0,0.35439]
[1779716659786,72.05,77225.47,0.0,0.9979,0.0,0.35521]
[1779716666047,72.05,77226.06,0.0,0.9979,0.0,0.35506]
[1779716671870,72.05,77226.46,0.0,0.99791,0.0,0.35432]
[1779716676905,72.05,77227.66,0.0,0.99791,0.0,0.35401]
[1779716681940,72.05,77228.86,0.0,0.99791,0.0,0.35371]
[1779716685969,72.05,77235.17,0.0,0.99792,0.0,0.35208]
[1779716687982,72.05,77237.58,0.0,0.99793,0.0,0.35147]
[1779716693017,72.05,77242.12,0.0,0.99793,0.0,0.3503]
[1779716698052,72.05,77255.19,0.0,0.99796,0.0,0.34698]
[1779716699059,72.05,77262.41,0.0,0.99797,0.0,0.34516]
[1779716700074,72.05,77264.43,0.0,0.99797,0.0,0.34465]
[1779716701088,72.05,77276.96,0.0,0.99799,0.0,0.34151]
[1779716702083,72.05,77276.96,0.0,0.99799,0.0,0.34151]
[1779716703089,72.05,77268.44,0.0,0.99798,0.0,0.34364]
[1779716704096,72.05,77266.07,0.0,0.99797,0.0,0.34423]
[1779716709133,72.05,77264.99,0.0,0.99797,0.0,0.34451]
[1779716714166,72.05,77260.28,0.0,0.99796,0.0,0.34569]
[1779716719200,72.05,77253.81,0.0,0.99795,0.0,0.34733]
[1779716724236,72.05,77255.85,0.0,0.99796,0.0,0.34681]
[1779716730279,72.05,77254.08,0.0,0.99795,0.0,0.34726]
[1779716732292,72.05,77248.87,0.0,0.99795,0.0,0.34796]
[1779716736548,72.05,77242.64,0.0,0.99794,0.0,0.34954]
[1779716738339,72.05,77238.79,0.0,0.99793,0.0,0.35053]
[1779716739342,72.05,77232.8,0.0,0.99792,0.0,0.35206]
[1779716740349,72.05,77231.51,0.0,0.99792,0.0,0.35239]
[1779716745387,72.05,77230.45,0.0,0.99792,0.0,0.35266]
[1779716750420,72.05,77233.31,0.0,0.99792,0.0,0.35193]
[1779716756690,72.05,77234.34,0.0,0.99792,0.0,0.35167]
[1779716762507,72.05,77237.65,0.0,0.99793,0.0,0.35082]
[1779716766760,72.05,77243.58,0.0,0.99794,0.0,0.3493]
[1779716768548,72.05,77243.27,0.0,0.99794,0.0,0.34938]
[1779716773583,72.05,77242.61,0.0,0.99794,0.0,0.34955]
[1779716778618,72.05,77240.92,0.0,0.99794,0.0,0.34998]
[1779716785666,72.05,77241.64,0.0,0.99794,0.0,0.3498]
[1779716790703,72.05,77241.45,0.0,0.99794,0.0,0.34985]
[1779716795738,72.05,77241.79,0.0,0.99794,0.0,0.34913]
[1779716800773,72.05,77241.95,0.0,0.99794,0.0,0.34909]
[1779716805809,72.05,77242.06,0.0,0.99794,0.0,0.34907]
[1779716810843,72.05,77241.78,0.0,0.99794,0.0,0.34914]
[1779716815877,72.05,77242.87,0.0,0.99794,0.0,0.34886]
[1779716822928,72.05,77242.61,0.0,0.99794,0.0,0.34893]
[1779716827963,72.05,77242.83,0.0,0.99794,0.0,0.34887]
[1779716832998,72.05,77246.39,0.0,0.99795,0.0,0.34796]
[1779716839040,72.05,77247.72,0.0,0.99795,0.0,0.34763]
[1779716844075,72.05,77246.19,0.0,0.99795,0.0,0.34802]
[1779716849111,72.05,77244.94,0.0,0.99795,0.0,0.34833]
[1779716854145,72.05,77241.28,0.0,0.99794,0.0,0.34864]
[1779716859179,72.05,77241.44,0.0,0.99794,0.0,0.3486]
[1779716867464,72.05,77241.21,0.0,0.99794,0.0,0.34866]
[1779716873277,72.05,77240.75,0.0,0.99794,0.0,0.34877]
[1779716878312,72.05,77241.48,0.0,0.99794,0.0,0.34859]
[1779716883347,72.05,77242.28,0.0,0.99794,0.0,0.34838]
[1779716891405,72.05,77243.4,0.0,0.99795,0.0,0.3481]
[1779716897673,72.05,77244.18,0.0,0.99795,0.0,0.3479]
[1779716903489,72.05,77244.28,0.0,0.99795,0.0,0.34788]
[1779716910538,72.05,77243.9,0.0,0.99795,0.0,0.34797]
[1779716917813,72.05,77243.49,0.0,0.99795,0.0,0.34745]
[1779716923630,72.05,77242.23,0.0,0.99795,0.0,0.34777]
[1779716928666,72.05,77242.86,0.0,0.99795,0.0,0.34761]
[1779716933700,72.05,77243.9,0.0,0.99795,0.0,0.34735]
[1779716938737,72.05,77242.46,0.0,0.99795,0.0,0.34771]
[1779716944777,72.05,77243.36,0.0,0.99795,0.0,0.34748]
[1779716951825,72.05,77243.43,0.0,0.99795,0.0,0.34747]
[1779716958095,72.05,77243.07,0.0,0.99795,0.0,0.34756]
[1779716963911,72.05,77251.49,0.0,0.99796,0.0,0.34543]
[1779716964919,72.05,77258.6,0.0,0.99798,0.0,0.34364]
[1779716965926,72.05,77258.61,0.0,0.99798,0.0,0.34363]
[1779716970960,72.05,77257.54,0.0,0.99797,0.0,0.3439]
[1779716975995,72.05,77252.26,0.0,0.99797,0.0,0.34461]
[1779716982038,72.05,77250.83,0.0,0.99797,0.0,0.34497]
[1779716987078,72.05,77247.31,0.0,0.99796,0.0,0.34586]
[1779716992109,72.05,77247.9,0.0,0.99796,0.0,0.34571]
[1779716997143,72.05,77248.66,0.0,0.99796,0.0,0.34552]
[1779717003184,72.05,77249.84,0.0,0.99796,0.0,0.34522]
[1779717006206,72.05,77257.29,0.0,0.99798,0.0,0.34335]
[1779717011241,72.05,77261.73,0.0,0.99798,0.0,0.34223]
[1779717016276,72.05,77263.74,0.0,0.99799,0.0,0.34173]
[1779717021312,72.05,77261.35,0.0,0.99798,0.0,0.34233]
[1779717028360,72.05,77262.07,0.0,0.99799,0.0,0.34215]
[1779717033395,72.05,77262.36,0.0,0.99799,0.0,0.34146]
[1779717038431,72.05,77262.03,0.0,0.99799,0.0,0.34154]
[1779717046486,72.05,77261.72,0.0,0.99799,0.0,0.34162]
[1779717051521,72.05,77259.91,0.0,0.99799,0.0,0.34207]
[1779717056556,72.05,77256.45,0.0,0.99798,0.0,0.34294]
[1779717061591,72.05,77257.29,0.0,0.99798,0.0,0.34273]
[1779717066632,72.05,77258.08,0.0,0.99798,0.0,0.34253]
[1779717067639,72.05,77242.77,0.0,0.99796,0.0,0.34639]
[1779717068871,72.05,77243.11,0.0,0.99796,0.0,0.3463]
[1779717074689,72.05,77243.23,0.0,0.99796,0.0,0.34627]
[1779717079725,72.05,77242.74,0.0,0.99796,0.0,0.34639]
[1779717084759,72.05,77239.37,0.0,0.99795,0.0,0.34725]
[1779717089794,72.05,77239.92,0.0,0.99795,0.0,0.34711]
[1779717094828,72.05,77238.63,0.0,0.99795,0.0,0.34681]
[1779717097850,72.05,77227.31,0.0,0.99793,0.0,0.34969]
[1779717099086,72.05,77229.3,0.0,0.99794,0.0,0.34918]
[1779717103893,72.05,77234.94,0.0,0.99795,0.0,0.34775]
[1779717104901,72.05,77236.76,0.0,0.99795,0.0,0.34729]
[1779717109935,72.05,77237.48,0.0,0.99795,0.0,0.3471]
[1779717114970,72.05,77235.83,0.0,0.99795,0.0,0.34752]
[1779717120012,72.05,77235.37,0.0,0.99795,0.0,0.34764]
[1779717125062,72.05,77235.63,0.0,0.99795,0.0,0.34757]
[1779717130308,72.05,77234.22,0.0,0.99795,0.0,0.34793]
[1779717136128,72.05,77235.67,0.0,0.99795,0.0,0.34756]
[1779717141163,72.05,77236.79,0.0,0.99795,0.0,0.34728]
[1779717146197,72.05,77237.99,0.0,0.99795,0.0,0.34697]
[1779717151233,72.05,77239.36,0.0,0.99796,0.0,0.346]
[1779717156268,72.05,77240.34,0.0,0.99796,0.0,0.34576]
[1779717162310,72.05,77240.78,0.0,0.99796,0.0,0.34564]
[1779717168352,72.05,77240.93,0.0,0.99796,0.0,0.34561]
[1779717173609,72.05,77241.53,0.0,0.99796,0.0,0.34545]
[1779717179429,72.05,77243.23,0.0,0.99796,0.0,0.34503]
[1779717184464,72.05,77244.09,0.0,0.99797,0.0,0.34481]
[1779717189499,72.05,77244.12,0.0,0.99797,0.0,0.3448]
[1779717195541,72.05,77244.14,0.0,0.99797,0.0,0.3448]
[1779717200576,72.05,77245.6,0.0,0.99797,0.0,0.34443]
[1779717202589,72.05,77250.62,0.0,0.99798,0.0,0.34316]
[1779717203598,72.05,77258.05,0.0,0.99799,0.0,0.3413]
[1779717204604,72.05,77262.02,0.0,0.998,0.0,0.34031]
[1779717206617,72.05,77264.97,0.0,0.998,0.0,0.33958]
[1779717211653,72.05,77262.42,0.0,0.998,0.0,0.3396]
[1779717213890,72.05,77255.75,0.0,0.99799,0.0,0.34126]
[1779717220716,72.05,77254.82,0.0,0.99799,0.0,0.34149]
[1779717226761,72.05,77252.23,0.0,0.99798,0.0,0.34214]
[1779717231795,72.05,77250.96,0.0,0.99798,0.0,0.34246]
[1779717240858,72.05,77251.86,0.0,0.99798,0.0,0.34224]
[1779717246905,72.05,77251.46,0.0,0.99798,0.0,0.34234]
[1779717251940,72.05,77249.48,0.0,0.99798,0.0,0.34283]
[1779717258990,72.05,77249.68,0.0,0.99798,0.0,0.34278]
[1779717264239,72.05,77249.72,0.0,0.99798,0.0,0.34277]
[1779717272081,72.05,77252.88,0.0,0.99799,0.0,0.34136]
[1779717278122,72.05,77252.51,0.0,0.99799,0.0,0.34145]
[1779717284380,72.05,77252.28,0.0,0.99799,0.0,0.34151]
[1779717291213,72.05,77251.68,0.0,0.99799,0.0,0.34166]
[1779717292220,72.05,77256.87,0.0,0.99799,0.0,0.34037]
[1779717294449,72.05,77265.05,0.0,0.99801,0.0,0.33833]
[1779717296247,72.05,77266.27,0.0,0.99801,0.0,0.33803]
[1779717301282,72.05,77262.12,0.0,0.998,0.0,0.33906]
[1779717306319,72.05,77260.45,0.0,0.998,0.0,0.33947]
[1779717311353,72.05,77258.26,0.0,0.998,0.0,0.34002]
[1779717317396,72.05,77262.58,0.0,0.998,0.0,0.33894]
[1779717323438,72.05,77266.48,0.0,0.99801,0.0,0.33798]
[1779717324659,72.05,77274.43,0.0,0.99802,0.0,0.33601]
[1779717327465,72.05,77275.08,0.0,0.99802,0.0,0.33585]
[1779717330487,72.05,77267.78,0.0,0.99801,0.0,0.33765]
[1779717332500,72.05,77265.69,0.0,0.99801,0.0,0.33756]
[1779717337536,72.05,77261.86,0.0,0.99801,0.0,0.33851]
[1779717342571,72.05,77259.25,0.0,0.998,0.0,0.33916]
[1779717348613,72.05,77259.43,0.0,0.998,0.0,0.33911]
[1779717354870,72.05,77255.51,0.0,0.998,0.0,0.34009]
[1779717361704,72.05,77258.09,0.0,0.998,0.0,0.33945]
[1779717366739,72.05,77260.56,0.0,0.998,0.0,0.33883]
[1779717371773,72.05,77268.1,0.0,0.99802,0.0,0.33696]
[1779717372781,72.05,77269.35,0.0,0.99802,0.0,0.33665]
[1779717377816,72.05,77264.93,0.0,0.99801,0.0,0.33775]
[1779717382850,72.05,77266.69,0.0,0.99801,0.0,0.33731]
[1779717387887,72.05,77271.04,0.0,0.99802,0.0,0.33624]
[1779717394935,72.05,77268.22,0.0,0.99802,0.0,0.33632]
[1779717402991,72.05,77266.54,0.0,0.99802,0.0,0.33674]
[1779717408028,72.05,77268.05,0.0,0.99802,0.0,0.33636]
[1779717413063,72.05,77267.8,0.0,0.99802,0.0,0.33643]
[1779717418098,72.05,77267.18,0.0,0.99802,0.0,0.33658]
[1779717422126,72.05,77257.94,0.0,0.998,0.0,0.33887]
[1779717427161,72.05,77257.88,0.0,0.998,0.0,0.33888]
[1779717432195,72.05,77257.42,0.0,0.998,0.0,0.339]
[1779717437231,72.05,77255.75,0.0,0.998,0.0,0.33941]
[1779717443273,72.05,77255.13,0.0,0.998,0.0,0.33957]
[1779717448311,72.05,77254.21,0.0,0.998,0.0,0.3398]
[1779717457374,72.05,77253.92,0.0,0.998,0.0,0.33925]
[1779717462408,72.05,77251.73,0.0,0.998,0.0,0.3398]
[1779717467444,72.05,77247.19,0.0,0.99799,0.0,0.34093]
[1779717472477,72.05,77247.77,0.0,0.99799,0.0,0.34079]
[1779717477513,72.05,77248.09,0.0,0.99799,0.0,0.34071]
[1779717482548,72.05,77248.38,0.0,0.99799,0.0,0.34064]
[1779717487583,72.05,77247.04,0.0,0.99799,0.0,0.34097]
[1779717492618,72.05,77247.68,0.0,0.99799,0.0,0.34081]
[1779717497666,72.05,77252.91,0.0,0.998,0.0,0.33951]
[1779717502691,72.05,77252.5,0.0,0.998,0.0,0.33961]
[1779717507724,72.05,77252.37,0.0,0.998,0.0,0.33964]
[1779717514776,72.05,77252.06,0.0,0.998,0.0,0.3391]
[1779717519810,72.05,77251.88,0.0,0.998,0.0,0.33915]
[1779717525852,72.05,77251.1,0.0,0.998,0.0,0.33934]
[1779717530886,72.05,77251.02,0.0,0.998,0.0,0.33936]
[1779717535923,72.05,77248.61,0.0,0.998,0.0,0.33996]
[1779717540956,72.05,77248.75,0.0,0.998,0.0,0.33993]
[1779717545993,72.05,77250.22,0.0,0.998,0.0,0.33956]
[1779717555056,72.05,77251.45,0.0,0.998,0.0,0.33925]
[1779717560304,72.05,77249.71,0.0,0.998,0.0,0.33969]
[1779717569155,72.05,77249.94,0.0,0.998,0.0,0.33963]
[1779717574188,72.05,77253.21,0.0,0.99801,0.0,0.3382]
[1779717579223,72.05,77253.2,0.0,0.99801,0.0,0.33821]
[1779717588287,72.05,77253.13,0.0,0.99801,0.0,0.33822]
[1779717595337,72.05,77256.24,0.0,0.99801,0.0,0.33745]
[1779717600584,72.05,77258.34,0.0,0.99801,0.0,0.33693]
[1779717606413,72.05,77259.96,0.0,0.99802,0.0,0.33653]
[1779717613676,72.05,77260.11,0.0,0.99802,0.0,0.33649]
[1779717620513,72.05,77262.41,0.0,0.99802,0.0,0.33593]
[1779717625547,72.05,77262.31,0.0,0.99802,0.0,0.33595]
[1779717630582,72.05,77259.22,0.0,0.99802,0.0,0.33671]
[1779717633821,72.05,77252.96,0.0,0.99801,0.0,0.33765]
[1779717635618,72.05,77251.47,0.0,0.99801,0.0,0.33802]
[1779717642667,72.05,77247.76,0.0,0.998,0.0,0.33894]
[1779717647701,72.05,77250.46,0.0,0.99801,0.0,0.33827]
[1779717652736,72.05,77247.01,0.0,0.998,0.0,0.33913]
[1779717657771,72.05,77246.45,0.0,0.998,0.0,0.33927]
[1779717662807,72.05,77245.17,0.0,0.998,0.0,0.33959]
[1779717667843,72.05,77244.23,0.0,0.99799,0.0,0.33982]
[1779717672876,72.05,77244.3,0.0,0.998,0.0,0.3398]
[1779717679925,72.05,77244.59,0.0,0.998,0.0,0.33973]
[1779717684961,72.05,77244.72,0.0,0.998,0.0,0.3397]
[1779717692013,72.05,77245.51,0.0,0.998,0.0,0.33889]
[1779717697046,72.05,77245.69,0.0,0.998,0.0,0.33884]
[1779717704319,72.05,77245.69,0.0,0.998,0.0,0.33884]
[1779717711144,72.05,77245.71,0.0,0.998,0.0,0.33884]
[1779717716179,72.05,77248.38,0.0,0.99801,0.0,0.33817]
[1779717721214,72.05,77247.35,0.0,0.998,0.0,0.33843]
[1779717726249,72.05,77246.38,0.0,0.998,0.0,0.33867]
[1779717731284,72.05,77246.18,0.0,0.998,0.0,0.33872]
[1779717733299,72.05,77240.11,0.0,0.99799,0.0,0.34023]
[1779717740348,72.05,77240.22,0.0,0.99799,0.0,0.34021]
[1779717744600,72.05,77231.08,0.0,0.99798,0.0,0.3425]
[1779717746389,72.05,77226.39,0.0,0.99797,0.0,0.34368]
[1779717751424,72.05,77229.13,0.0,0.99798,0.0,0.34236]
[1779717753438,72.05,77233.1,0.0,0.99798,0.0,0.34137]
[1779717759481,72.05,77231.41,0.0,0.99798,0.0,0.34179]
[1779717764741,72.05,77233.72,0.0,0.99798,0.0,0.34121]
[1779717770558,72.05,77233.97,0.0,0.99799,0.0,0.34115]
[1779717778613,72.05,77236.16,0.0,0.99799,0.0,0.3406]
[1779717783647,72.05,77239.35,0.0,0.99799,0.0,0.33981]
[1779717793734,72.05,77240.47,0.0,0.998,0.0,0.33953]
[1779717794951,72.05,77260.42,0.0,0.99803,0.0,0.33459]
[1779717795749,72.05,77260.42,0.0,0.99803,0.0,0.33459]
[1779717796757,72.05,77263.2,0.0,0.99803,0.0,0.3339]
[1779717802808,72.05,77262.57,0.0,0.99803,0.0,0.33406]
[1779717803813,72.05,77268.48,0.0,0.99804,0.0,0.33261]
[1779717805025,72.05,77274.79,0.0,0.99805,0.0,0.33107]
[1779717810862,72.05,77273.54,0.0,0.99805,0.0,0.33137]
[1779717815897,72.05,77270.26,0.0,0.99805,0.0,0.33157]
[1779717816902,72.05,77258.7,0.0,0.99803,0.0,0.3344]
[1779717819925,72.05,77258.39,0.0,0.99803,0.0,0.33448]
[1779717825173,72.05,77258.91,0.0,0.99803,0.0,0.33435]
[1779717831001,72.05,77259.93,0.0,0.99803,0.0,0.3341]
[1779717837044,72.05,77260.83,0.0,0.99803,0.0,0.33388]
[1779717842080,72.05,77261.77,0.0,0.99803,0.0,0.33365]
[1779717847115,72.05,77259.97,0.0,0.99803,0.0,0.33409]
[1779717852155,72.05,77262.84,0.0,0.99804,0.0,0.33338]
[1779717853161,72.05,77281.48,0.0,0.99807,0.0,0.32884]
[1779717854169,72.05,77285.83,0.0,0.99807,0.0,0.32779]
[1779717859203,72.05,77283.77,0.0,0.99807,0.0,0.32828]
[1779717866252,72.05,77283.15,0.0,0.99807,0.0,0.32843]
[1779717871288,72.05,77285.99,0.0,0.99808,0.0,0.32715]
[1779717875317,72.05,77292.1,0.0,0.99809,0.0,0.32568]
[1779717879345,72.05,77299.68,0.0,0.9981,0.0,0.32386]
[1779717882367,72.05,77309.86,0.0,0.99811,0.0,0.32143]
[1779717886394,72.05,77318.67,0.0,0.99813,0.0,0.31935]
[1779717887622,72.05,77324.18,0.0,0.99814,0.0,0.31805]
[1779717891434,72.05,77330.71,0.0,0.99815,0.0,0.31652]
[1779717894456,72.05,77337.3,0.0,0.99816,0.0,0.31498]
[1779717895458,72.05,77350.65,0.0,0.99818,0.0,0.31188]
[1779717897690,72.05,77358.14,0.0,0.99819,0.0,0.31015]
[1779717903515,72.05,77353.86,0.0,0.99818,0.0,0.31114]
[1779717908549,72.05,77350.11,0.0,0.99818,0.0,0.312]
[1779717913584,72.05,77349.39,0.0,0.99817,0.0,0.31217]
[1779717916605,72.05,77356.19,0.0,0.99819,0.0,0.3106]
[1779717921640,72.05,77354.44,0.0,0.99818,0.0,0.311]
[1779717927920,72.05,77353.66,0.0,0.99818,0.0,0.31118]
[1779717933723,72.05,77353.12,0.0,0.99818,0.0,0.31073]
[1779717938759,72.05,77352.47,0.0,0.99818,0.0,0.31088]
[1779717944803,72.05,77352.66,0.0,0.99818,0.0,0.31084]
[1779717945812,72.05,77359.37,0.0,0.99819,0.0,0.30929]
[1779717946817,72.05,77367.86,0.0,0.99821,0.0,0.30735]
[1779717948063,72.05,77379.91,0.0,0.99822,0.0,0.30461]
[1779717950848,72.05,77388.76,0.0,0.99824,0.0,0.30261]
[1779717951870,72.05,77397.16,0.0,0.99825,0.0,0.30073]
[1779717952864,72.05,77407.5,0.0,0.99826,0.0,0.29842]
[1779717953868,72.05,77410.72,0.0,0.99827,0.0,0.29771]
[1779717958151,72.05,77413.01,0.0,0.99827,0.0,0.2972]
[1779717960919,72.05,77406.43,0.0,0.99826,0.0,0.29866]
[1779717962932,72.05,77413.75,0.0,0.99827,0.0,0.29704]
[1779717963939,72.05,77407.53,0.0,0.99826,0.0,0.29842]
[1779717964946,72.05,77404.9,0.0,0.99826,0.0,0.299]
[1779717969981,72.05,77404.1,0.0,0.99826,0.0,0.29918]
[1779717970989,72.05,77418.21,0.0,0.99828,0.0,0.29605]
[1779717971994,72.05,77417.53,0.0,0.99828,0.0,0.2962]
[1779717976042,72.05,77438.68,0.0,0.99831,0.0,0.29156]
[1779717977040,72.05,77438.68,0.0,0.99831,0.0,0.29156]
[1779717978343,72.05,77421.24,0.0,0.99828,0.0,0.29538]
[1779717980063,72.05,77420.71,0.0,0.99828,0.0,0.2955]
[1779717983086,72.05,77428.77,0.0,0.99829,0.0,0.29373]
[1779717984087,72.05,77435.51,0.0,0.9983,0.0,0.29226]
[1779717985094,72.05,77437.53,0.0,0.99831,0.0,0.29182]
[1779717988412,72.05,77431.55,0.0,0.9983,0.0,0.29312]
[1779717991135,72.05,77428.16,0.0,0.9983,0.0,0.29331]
[1779717992149,72.05,77418.38,0.0,0.99828,0.0,0.29546]
[1779717994156,72.05,77428.31,0.0,0.9983,0.0,0.29328]
[1779717999191,72.05,77428.98,0.0,0.9983,0.0,0.29313]
[1779718000200,72.05,77420.65,0.0,0.99829,0.0,0.29496]
[1779718003221,72.05,77413.22,0.0,0.99828,0.0,0.2966]
[1779718006243,72.05,77407.91,0.0,0.99827,0.0,0.29777]
[1779718007248,72.05,77387.05,0.0,0.99824,0.0,0.30244]
[1779718009263,72.05,77379.33,0.0,0.99823,0.0,0.30418]
[1779718014298,72.05,77377.82,0.0,0.99822,0.0,0.30452]
[1779718017319,72.05,77367.78,0.0,0.99821,0.0,0.3068]
[1779718022354,72.05,77367.08,0.0,0.99821,0.0,0.30696]
[1779718024368,72.05,77374.66,0.0,0.99822,0.0,0.30523]
[1779718029403,72.05,77373.9,0.0,0.99822,0.0,0.30541]
[1779718034439,72.05,77372.52,0.0,0.99822,0.0,0.30572]
[1779718039474,72.05,77371.96,0.0,0.99822,0.0,0.30585]
[1779718044509,72.05,77373.55,0.0,0.99822,0.0,0.30549]
[1779718056593,72.05,77373.6,0.0,0.99822,0.0,0.30491]
[1779718061634,72.05,77384.92,0.0,0.99824,0.0,0.30235]
[1779718066669,72.05,77385.28,0.0,0.99824,0.0,0.30227]
[1779718071701,72.05,77388.89,0.0,0.99824,0.0,0.30146]
[1779718077743,72.05,77392.85,0.0,0.99825,0.0,0.30057]
[1779718082780,72.05,77392.95,0.0,0.99825,0.0,0.30055]
[1779718086806,72.05,77389.08,0.0,0.99824,0.0,0.30142]
[1779718091841,72.05,77392.9,0.0,0.99825,0.0,0.30056]
[1779718096876,72.05,77393.83,0.0,0.99825,0.0,0.30035]
[1779718102918,72.05,77398.08,0.0,0.99826,0.0,0.2994]
[1779718104932,72.05,77404.62,0.0,0.99827,0.0,0.29795]
[1779718105939,72.05,77408.49,0.0,0.99827,0.0,0.29709]
[1779718107954,72.05,77410.77,0.0,0.99828,0.0,0.29659]
[1779718112988,72.05,77412.76,0.0,0.99828,0.0,0.29559]
[1779718118027,72.05,77408.05,0.0,0.99827,0.0,0.29663]
[1779718121047,72.05,77414.63,0.0,0.99828,0.0,0.29518]
[1779718126084,72.05,77415.03,0.0,0.99828,0.0,0.29509]
[1779718131117,72.05,77415.45,0.0,0.99829,0.0,0.295]
[1779718136151,72.05,77413.94,0.0,0.99828,0.0,0.29533]
[1779718141187,72.05,77410.57,0.0,0.99828,0.0,0.29607]
[1779718144208,72.05,77405.62,0.0,0.99827,0.0,0.29717]
[1779718146221,72.05,77396.65,0.0,0.99826,0.0,0.29916]
[1779718147229,72.05,77394.08,0.0,0.99825,0.0,0.29974]
[1779718148237,72.05,77388.95,0.0,0.99825,0.0,0.30088]
[1779718149541,72.05,77387.44,0.0,0.99824,0.0,0.30122]
[1779718155285,72.05,77390.01,0.0,0.99825,0.0,0.30065]
[1779718160321,72.05,77391.98,0.0,0.99825,0.0,0.3002]
[1779718161328,72.05,77397.93,0.0,0.99826,0.0,0.29888]
[1779718166363,72.05,77394.86,0.0,0.99826,0.0,0.29956]
[1779718171400,72.05,77394.43,0.0,0.99826,0.0,0.2991]
[1779718176434,72.05,77393.83,0.0,0.99826,0.0,0.29923]
[1779718181471,72.05,77392.4,0.0,0.99825,0.0,0.29955]
[1779718186502,72.05,77397.79,0.0,0.99826,0.0,0.29835]
[1779718187510,72.05,77413.14,0.0,0.99828,0.0,0.29495]
[1779718192545,72.05,77415.05,0.0,0.99829,0.0,0.29453]
[1779718194559,72.05,77408.41,0.0,0.99828,0.0,0.296]
[1779718195567,72.05,77401.97,0.0,0.99827,0.0,0.29742]
[1779718200603,72.05,77394.19,0.0,0.99826,0.0,0.29915]
[1779718201610,72.05,77388.7,0.0,0.99825,0.0,0.30038]
[1779718206645,72.05,77393.33,0.0,0.99826,0.0,0.29934]
[1779718211684,72.05,77396.5,0.0,0.99826,0.0,0.29864]
[1779718216717,72.05,77405.2,0.0,0.99827,0.0,0.29671]
[1779718217727,72.05,77412.24,0.0,0.99828,0.0,0.29515]
[1779718222761,72.05,77411.06,0.0,0.99828,0.0,0.29541]
[1779718227795,72.05,77406.4,0.0,0.99828,0.0,0.29644]
[1779718232831,72.05,77409.64,0.0,0.99828,0.0,0.29517]
[1779718237867,72.05,77408.55,0.0,0.99828,0.0,0.29541]
[1779718242902,72.05,77408.6,0.0,0.99828,0.0,0.2954]
[1779718247937,72.05,77411.39,0.0,0.99829,0.0,0.29479]
[1779718248944,72.05,77420.98,0.0,0.9983,0.0,0.29268]
[1779718253983,72.05,77423.3,0.0,0.9983,0.0,0.29218]
[1779718259016,72.05,77423.01,0.0,0.9983,0.0,0.29224]
[1779718264054,72.05,77419.55,0.0,0.9983,0.0,0.29299]
[1779718269090,72.05,77415.72,0.0,0.99829,0.0,0.29383]
[1779718274132,72.05,77414.78,0.0,0.99829,0.0,0.29404]
[1779718280466,72.05,77413.53,0.0,0.99829,0.0,0.29431]
[1779718285210,72.05,77408.11,0.0,0.99828,0.0,0.29551]
[1779718290536,72.05,77408.7,0.0,0.99828,0.0,0.29538]
[1779718296283,72.05,77405.22,0.0,0.99828,0.0,0.29559]
[1779718302326,72.05,77402.58,0.0,0.99828,0.0,0.29617]
[1779718307362,72.05,77400.62,0.0,0.99827,0.0,0.29661]
[1779718312398,72.05,77395.87,0.0,0.99827,0.0,0.29766]
[1779718317432,72.05,77388.27,0.0,0.99826,0.0,0.29935]
[1779718323475,72.05,77389.14,0.0,0.99826,0.0,0.29916]
[1779718324480,72.05,77397.13,0.0,0.99827,0.0,0.29738]
[1779718329516,72.05,77398.23,0.0,0.99827,0.0,0.29714]
[1779718334551,72.05,77399.13,0.0,0.99827,0.0,0.29694]
[1779718340592,72.05,77398.35,0.0,0.99827,0.0,0.29711]
[1779718346635,72.05,77396.83,0.0,0.99827,0.0,0.29745]
[1779718351671,72.05,77396.8,0.0,0.99827,0.0,0.2969]
[1779718356706,72.05,77397.33,0.0,0.99827,0.0,0.29678]
[1779718361740,72.05,77397.86,0.0,0.99827,0.0,0.29666]
[1779718366775,72.05,77397.58,0.0,0.99827,0.0,0.29672]
[1779718371810,72.05,77397.18,0.0,0.99827,0.0,0.29681]
[1779718376846,72.05,77397.0,0.0,0.99827,0.0,0.29685]
[1779718381882,72.05,77395.93,0.0,0.99827,0.0,0.29709]
[1779718386917,72.05,77395.3,0.0,0.99827,0.0,0.29723]
[1779718391950,72.05,77397.07,0.0,0.99827,0.0,0.29684]
[1779718395979,72.05,77389.29,0.0,0.99826,0.0,0.29856]
[1779718401330,72.05,77388.13,0.0,0.99826,0.0,0.29882]
[1779718409072,72.05,77388.68,0.0,0.99826,0.0,0.2987]
[1779718414111,72.05,77385.08,0.0,0.99826,0.0,0.29894]
[1779718417130,72.05,77391.85,0.0,0.99827,0.0,0.29744]
[1779718425189,72.05,77391.23,0.0,0.99827,0.0,0.29758]
[1779718431542,72.05,77390.58,0.0,0.99827,0.0,0.29772]
[1779718437273,72.05,77385.52,0.0,0.99826,0.0,0.29885]
[1779718442307,72.05,77386.65,0.0,0.99826,0.0,0.29859]
[1779718447344,72.05,77387.49,0.0,0.99826,0.0,0.29841]
[1779718448350,72.05,77396.97,0.0,0.99827,0.0,0.2963]
[1779718449356,72.05,77396.73,0.0,0.99827,0.0,0.29636]
[1779718454392,72.05,77397.65,0.0,0.99828,0.0,0.29615]
[1779718459426,72.05,77398.47,0.0,0.99828,0.0,0.29597]
[1779718464460,72.05,77398.9,0.0,0.99828,0.0,0.29588]
[1779718469496,72.05,77398.21,0.0,0.99828,0.0,0.29603]
[1779718474531,72.05,77391.03,0.0,0.99827,0.0,0.29706]
[1779718477551,72.05,77390.52,0.0,0.99827,0.0,0.29717]
[1779718482587,72.05,77387.94,0.0,0.99826,0.0,0.29775]
[1779718487622,72.05,77388.34,0.0,0.99827,0.0,0.29766]
[1779718492657,72.05,77388.2,0.0,0.99826,0.0,0.29769]
[1779718498701,72.05,77388.58,0.0,0.99827,0.0,0.29761]
[1779718502047,72.05,77398.69,0.0,0.99828,0.0,0.29537]
[1779718502727,72.05,77398.69,0.0,0.99828,0.0,0.29537]
[1779718507762,72.05,77399.49,0.0,0.99828,0.0,0.29519]
[1779718512797,72.05,77400.76,0.0,0.99828,0.0,0.29491]
[1779718517832,72.05,77400.58,0.0,0.99828,0.0,0.29495]
[1779718522867,72.05,77402.27,0.0,0.99829,0.0,0.29458]
[1779718527902,72.05,77402.97,0.0,0.99829,0.0,0.29442]
[1779718532937,72.05,77406.16,0.0,0.99829,0.0,0.29317]
[1779718537972,72.05,77404.12,0.0,0.99829,0.0,0.29362]
[1779718543007,72.05,77404.7,0.0,0.99829,0.0,0.29349]
[1779718547036,72.05,77399.86,0.0,0.99828,0.0,0.29456]
[1779718552072,72.05,77397.67,0.0,0.99828,0.0,0.29504]
[1779718558112,72.05,77395.93,0.0,0.99828,0.0,0.29542]
[1779718563152,72.05,77399.08,0.0,0.99828,0.0,0.29473]
[1779718568188,72.05,77398.82,0.0,0.99828,0.0,0.29478]
[1779718573224,72.05,77395.18,0.0,0.99828,0.0,0.29559]
[1779718578259,72.05,77396.5,0.0,0.99828,0.0,0.2953]
[1779718585309,72.05,77398.0,0.0,0.99828,0.0,0.29496]
[1779718592357,72.05,77401.42,0.0,0.99829,0.0,0.29366]
[1779718597394,72.05,77397.37,0.0,0.99828,0.0,0.29455]
[1779718602766,72.05,77395.87,0.0,0.99828,0.0,0.29488]
[1779718604445,72.05,77401.54,0.0,0.99829,0.0,0.29363]
[1779718609489,72.05,77405.08,0.0,0.9983,0.0,0.29286]
[1779718612841,72.05,77413.15,0.0,0.99831,0.0,0.29109]
[1779718614525,72.05,77413.07,0.0,0.99831,0.0,0.29111]
[1779718619557,72.05,77412.04,0.0,0.99831,0.0,0.29134]
[1779718624591,72.05,77409.2,0.0,0.9983,0.0,0.29195]
[1779718629628,72.05,77409.6,0.0,0.9983,0.0,0.29187]
[1779718634662,72.05,77412.11,0.0,0.99831,0.0,0.29132]
[1779718638690,72.05,77430.82,0.0,0.99833,0.0,0.28727]
[1779718640704,72.05,77431.92,0.0,0.99833,0.0,0.28703]
[1779718645739,72.05,77434.21,0.0,0.99834,0.0,0.28654]
[1779718650773,72.05,77433.99,0.0,0.99834,0.0,0.28659]
[1779718655809,72.05,77435.51,0.0,0.99834,0.0,0.28572]
[1779718657823,72.05,77441.0,0.0,0.99835,0.0,0.28454]
[1779718663210,72.05,77438.72,0.0,0.99835,0.0,0.28503]
[1779718666886,72.05,77443.98,0.0,0.99835,0.0,0.28391]
[1779718671921,72.05,77441.39,0.0,0.99835,0.0,0.28446]
[1779718676955,72.05,77446.18,0.0,0.99836,0.0,0.28344]
[1779718681992,72.05,77445.62,0.0,0.99836,0.0,0.28356]
[1779718687027,72.05,77444.31,0.0,0.99835,0.0,0.28384]
[1779718689041,72.05,77449.57,0.0,0.99836,0.0,0.28272]
[1779718694077,72.05,77458.64,0.0,0.99837,0.0,0.2808]
[1779718695084,72.05,77465.4,0.0,0.99838,0.0,0.27938]
[1779718696116,72.05,77473.13,0.0,0.99839,0.0,0.27776]
[1779718697107,72.05,77473.13,0.0,0.99839,0.0,0.27776]
[1779718701137,72.05,77477.45,0.0,0.9984,0.0,0.27686]
[1779718706173,72.05,77489.25,0.0,0.99841,0.0,0.27441]
[1779718711207,72.05,77491.94,0.0,0.99842,0.0,0.27333]
[1779718716242,72.05,77495.42,0.0,0.99843,0.0,0.27261]
[1779718720330,72.05,77507.6,0.0,0.99844,0.0,0.27012]
[1779718721359,72.05,77475.4,0.0,0.9984,0.0,0.27676]
[1779718722358,72.05,77474.7,0.0,0.9984,0.0,0.2769]
[1779718723654,72.05,77461.68,0.0,0.99838,0.0,0.27963]
[1779718728399,72.05,77454.15,0.0,0.99837,0.0,0.28121]
[1779718733724,72.05,77452.05,0.0,0.99837,0.0,0.28166]
[1779718736455,72.05,77456.45,0.0,0.99837,0.0,0.28073]
[1779718741490,72.05,77456.54,0.0,0.99837,0.0,0.28071]
[1779718743794,72.05,77467.28,0.0,0.99839,0.0,0.27845]
[1779718744512,72.05,77467.28,0.0,0.99839,0.0,0.27845]
[1779718749545,72.05,77466.06,0.0,0.99839,0.0,0.27871]
[1779718754581,72.05,77468.06,0.0,0.99839,0.0,0.27829]
[1779718756595,72.05,77461.48,0.0,0.99838,0.0,0.27967]
[1779718761631,72.05,77464.65,0.0,0.99838,0.0,0.279]
[1779718762639,72.05,77476.03,0.0,0.9984,0.0,0.27662]
[1779718763934,72.05,77472.72,0.0,0.9984,0.0,0.27731]
[1779718767672,72.05,77477.98,0.0,0.9984,0.0,0.27622]
[1779718772707,72.05,77472.19,0.0,0.9984,0.0,0.2769]
[1779718774005,72.05,77465.68,0.0,0.99839,0.0,0.27826]
[1779718779756,72.05,77465.67,0.0,0.99839,0.0,0.27826]
[1779718784793,72.05,77462.63,0.0,0.99838,0.0,0.27889]
[1779718794145,72.05,77462.17,0.0,0.99838,0.0,0.27899]
[1779718799899,72.05,77464.97,0.0,0.99839,0.0,0.2784]
[1779718804933,72.05,77462.73,0.0,0.99838,0.0,0.27887]
[1779718805942,72.05,77447.17,0.0,0.99836,0.0,0.28215]
[1779718806949,72.05,77447.61,0.0,0.99836,0.0,0.28206]
[1779718811982,72.05,77450.05,0.0,0.99837,0.0,0.28154]
[1779718814286,72.05,77461.58,0.0,0.99838,0.0,0.27911]
[1779718817063,72.05,77461.79,0.0,0.99838,0.0,0.27907]
[1779718821150,72.05,77453.11,0.0,0.99837,0.0,0.2809]
[1779718822123,72.05,77451.25,0.0,0.99837,0.0,0.28129]
[1779718827157,72.05,77450.03,0.0,0.99837,0.0,0.28155]
[1779718832196,72.05,77453.47,0.0,0.99838,0.0,0.28029]
[1779718836220,72.05,77440.44,0.0,0.99836,0.0,0.28305]
[1779718837226,72.05,77438.27,0.0,0.99835,0.0,0.28351]
[1779718844282,72.05,77438.15,0.0,0.99835,0.0,0.28353]
[1779718849323,72.05,77437.31,0.0,0.99835,0.0,0.28371]
[1779718855356,72.05,77438.92,0.0,0.99836,0.0,0.28337]
[1779718859382,72.05,77435.01,0.0,0.99835,0.0,0.2842]
[1779718864416,72.05,77430.11,0.0,0.99834,0.0,0.28525]
[1779718866431,72.05,77436.18,0.0,0.99835,0.0,0.28395]
[1779718869452,72.05,77441.24,0.0,0.99836,0.0,0.28288]
[1779718872475,72.05,77436.23,0.0,0.99835,0.0,0.28394]
[1779718877509,72.05,77426.48,0.0,0.99834,0.0,0.28603]
[1779718878516,72.05,77423.94,0.0,0.99833,0.0,0.28657]
[1779718883549,72.05,77422.19,0.0,0.99833,0.0,0.28695]
[1779718889592,72.05,77420.7,0.0,0.99833,0.0,0.28727]
[1779718894854,72.05,77429.09,0.0,0.99834,0.0,0.28493]
[1779718896648,72.05,77435.93,0.0,0.99835,0.0,0.28347]
[1779718900669,72.05,77443.01,0.0,0.99836,0.0,0.28196]
[1779718904923,72.05,77450.65,0.0,0.99837,0.0,0.28035]
[1779718910740,72.05,77451.73,0.0,0.99838,0.0,0.28012]
[1779718916782,72.05,77454.36,0.0,0.99838,0.0,0.27957]
[1779718921836,72.05,77453.64,0.0,0.99838,0.0,0.27972]
[1779718923830,72.05,77442.9,0.0,0.99836,0.0,0.28199]
[1779718924846,72.05,77452.61,0.0,0.99838,0.0,0.27994]
[1779718925847,72.05,77452.61,0.0,0.99838,0.0,0.27994]
[1779718932906,72.05,77453.03,0.0,0.99838,0.0,0.27985]
[1779718937940,72.05,77451.84,0.0,0.99838,0.0,0.2801]
[1779718941969,72.05,77456.07,0.0,0.99838,0.0,0.27921]
[1779718947003,72.05,77455.03,0.0,0.99838,0.0,0.27943]
[1779718955276,72.05,77454.08,0.0,0.99838,0.0,0.27909]
[1779718961318,72.05,77453.11,0.0,0.99838,0.0,0.2793]
[1779718967152,72.05,77453.79,0.0,0.99838,0.0,0.27915]
[1779718972395,72.05,77452.95,0.0,0.99838,0.0,0.27933]
[1779718979236,72.05,77452.56,0.0,0.99838,0.0,0.27941]
[1779718984273,72.05,77452.45,0.0,0.99838,0.0,0.27944]
[1779718989309,72.05,77450.37,0.0,0.99838,0.0,0.27987]
[1779718994345,72.05,77450.31,0.0,0.99838,0.0,0.27989]
[1779718998374,72.05,77439.89,0.0,0.99836,0.0,0.28209]
[1779718999382,72.05,77435.17,0.0,0.99836,0.0,0.28309]
[1779719000388,72.05,77432.73,0.0,0.99835,0.0,0.28361]
[1779719004416,72.05,77431.16,0.0,0.99835,0.0,0.28395]
[1779719013480,72.05,77427.45,0.0,0.99835,0.0,0.2842]
[1779719018515,72.05,77430.24,0.0,0.99835,0.0,0.2836]
[1779719022747,72.05,77435.32,0.0,0.99836,0.0,0.28252]
[1779719028585,72.05,77436.36,0.0,0.99836,0.0,0.2823]
[1779719032817,72.05,77443.52,0.0,0.99837,0.0,0.28078]
[1779719038658,72.05,77445.49,0.0,0.99837,0.0,0.28037]
[1779719043691,72.05,77446.64,0.0,0.99838,0.0,0.28013]
[1779719048728,72.05,77446.12,0.0,0.99837,0.0,0.28024]
[1779719053765,72.05,77445.76,0.0,0.99837,0.0,0.28031]
[1779719055780,72.05,77453.41,0.0,0.99838,0.0,0.2787]
[1779719056788,72.05,77455.64,0.0,0.99839,0.0,0.27824]
[1779719061824,72.05,77453.67,0.0,0.99838,0.0,0.27865]
[1779719067866,72.05,77452.87,0.0,0.99838,0.0,0.27882]
[1779719073097,72.05,77455.94,0.0,0.99839,0.0,0.27764]
[1779719078943,72.05,77454.85,0.0,0.99839,0.0,0.27787]
[1779719080959,72.05,77461.08,0.0,0.9984,0.0,0.27657]
[1779719085992,72.05,77461.93,0.0,0.9984,0.0,0.27639]
[1779719089016,72.05,77465.24,0.0,0.9984,0.0,0.2757]
[1779719091030,72.05,77472.59,0.0,0.99841,0.0,0.27418]
[1779719092038,72.05,77478.68,0.0,0.99842,0.0,0.27292]
[1779719093240,72.05,77486.99,0.0,0.99843,0.0,0.27122]
[1779719094052,72.05,77486.99,0.0,0.99843,0.0,0.27122]
[1779719099086,72.05,77485.78,0.0,0.99843,0.0,0.27146]
[1779719103312,72.05,77493.64,0.0,0.99844,0.0,0.26986]
[1779719107145,72.05,77499.91,0.0,0.99845,0.0,0.26858]
[1779719111172,72.05,77503.99,0.0,0.99845,0.0,0.26775]
[1779719115200,72.05,77510.43,0.0,0.99846,0.0,0.26645]
[1779719120237,72.05,77511.52,0.0,0.99846,0.0,0.26623]
[1779719123453,72.05,77504.28,0.0,0.99845,0.0,0.2677]
[1779719126279,72.05,77502.4,0.0,0.99845,0.0,0.26808]
[1779719131315,72.05,77505.66,0.0,0.99846,0.0,0.2669]
[1779719136350,72.05,77511.72,0.0,0.99847,0.0,0.26568]
[1779719137357,72.05,77512.73,0.0,0.99847,0.0,0.26548]
[1779719142391,72.05,77514.62,0.0,0.99847,0.0,0.2651]
[1779719146420,72.05,77521.38,0.0,0.99848,0.0,0.26374]
[1779719147427,72.05,77523.51,0.0,0.99848,0.0,0.26332]
[1779719149448,72.05,77531.77,0.0,0.99849,0.0,0.26168]
[1779719150457,72.05,77518.15,0.0,0.99848,0.0,0.26439]
[1779719151461,72.05,77517.08,0.0,0.99847,0.0,0.2646]
[1779719156496,72.05,77517.23,0.0,0.99847,0.0,0.26457]
[1779719161532,72.05,77518.56,0.0,0.99848,0.0,0.26431]
[1779719166567,72.05,77517.42,0.0,0.99847,0.0,0.26454]
[1779719171605,72.05,77522.49,0.0,0.99848,0.0,0.26352]
[1779719173619,72.05,77504.71,0.0,0.99846,0.0,0.26709]
[1779719174626,72.05,77482.26,0.0,0.99843,0.0,0.27166]
[1779719175633,72.05,77491.16,0.0,0.99844,0.0,0.26984]
[1779719176643,72.05,77497.16,0.0,0.99845,0.0,0.26862]
[1779719177648,72.05,77500.01,0.0,0.99845,0.0,0.26804]
[1779719179664,72.05,77504.99,0.0,0.99846,0.0,0.26704]
[1779719183692,72.05,77510.39,0.0,0.99847,0.0,0.26595]
[1779719188727,72.05,77516.03,0.0,0.99847,0.0,0.26482]
[1779719191750,72.05,77509.28,0.0,0.99847,0.0,0.26566]
[1779719192756,72.05,77512.34,0.0,0.99847,0.0,0.26504]
[1779719194769,72.05,77515.14,0.0,0.99847,0.0,0.26448]
[1779719199809,72.05,77517.42,0.0,0.99848,0.0,0.26403]
[1779719204843,72.05,77518.54,0.0,0.99848,0.0,0.2638]
[1779719207871,72.05,77511.48,0.0,0.99847,0.0,0.26522]
[1779719210886,72.05,77507.5,0.0,0.99846,0.0,0.26602]
[1779719215921,72.05,77507.86,0.0,0.99847,0.0,0.26594]
[1779719220956,72.05,77512.16,0.0,0.99847,0.0,0.26508]
[1779719224208,72.05,77518.68,0.0,0.99848,0.0,0.26377]
[1779719229243,72.05,77519.72,0.0,0.99848,0.0,0.26357]
[1779719235063,72.05,77519.98,0.0,0.99848,0.0,0.26351]
[1779719239315,72.05,77514.72,0.0,0.99847,0.0,0.26457]
[1779719245134,72.05,77509.58,0.0,0.99847,0.0,0.2656]
[1779719250166,72.05,77509.78,0.0,0.99847,0.0,0.26556]
[1779719255201,72.05,77508.23,0.0,0.99847,0.0,0.26536]
[1779719256210,72.05,77501.53,0.0,0.99846,0.0,0.26671]
[1779719257215,72.05,77501.46,0.0,0.99846,0.0,0.26672]
[1779719264264,72.05,77500.86,0.0,0.99846,0.0,0.26684]
[1779719268297,72.05,77505.67,0.0,0.99847,0.0,0.26587]
[1779719272358,72.05,77514.96,0.0,0.99848,0.0,0.26401]
[1779719273364,72.05,77518.73,0.0,0.99848,0.0,0.26325]
[1779719278392,72.05,77520.6,0.0,0.99848,0.0,0.26288]
[1779719279596,72.05,77528.1,0.0,0.99849,0.0,0.26139]
[1779719280412,72.05,77528.1,0.0,0.99849,0.0,0.26139]
[1779719283428,72.05,77534.01,0.0,0.9985,0.0,0.26022]
[1779719284436,72.05,77539.06,0.0,0.99851,0.0,0.25923]
[1779719286449,72.05,77539.48,0.0,0.99851,0.0,0.25914]
[1779719291485,72.05,77543.64,0.0,0.99851,0.0,0.25833]
[1779719297526,72.05,77544.32,0.0,0.99851,0.0,0.25819]
[1779719299738,72.05,77538.94,0.0,0.99851,0.0,0.25925]
[1779719305583,72.05,77542.82,0.0,0.99851,0.0,0.25849]
[1779719310617,72.05,77544.97,0.0,0.99852,0.0,0.25807]
[1779719315653,72.05,77545.38,0.0,0.99852,0.0,0.25749]
[1779719320688,72.05,77544.44,0.0,0.99852,0.0,0.25767]
[1779719326729,72.05,77543.7,0.0,0.99852,0.0,0.25781]
[1779719331765,72.05,77540.62,0.0,0.99851,0.0,0.25842]
[1779719332773,72.05,77534.45,0.0,0.99851,0.0,0.25963]
[1779719333778,72.05,77534.0,0.0,0.9985,0.0,0.25972]
[1779719338823,72.05,77534.49,0.0,0.99851,0.0,0.25962]
[1779719343848,72.05,77534.31,0.0,0.99851,0.0,0.25966]
[1779719348884,72.05,77533.45,0.0,0.9985,0.0,0.25983]
[1779719353920,72.05,77532.84,0.0,0.9985,0.0,0.25995]
[1779719358955,72.05,77529.55,0.0,0.9985,0.0,0.2606]
[1779719363990,72.05,77524.42,0.0,0.99849,0.0,0.26161]
[1779719369024,72.05,77527.37,0.0,0.9985,0.0,0.26103]
[1779719374058,72.05,77525.66,0.0,0.9985,0.0,0.26086]
[1779719379095,72.05,77524.14,0.0,0.9985,0.0,0.26116]
[1779719384129,72.05,77522.51,0.0,0.99849,0.0,0.26149]
[1779719389220,72.05,77526.71,0.0,0.9985,0.0,0.26065]
[1779719392241,72.05,77532.66,0.0,0.99851,0.0,0.25948]
[1779719397278,72.05,77534.08,0.0,0.99851,0.0,0.2592]
[1779719402319,72.05,77526.41,0.0,0.9985,0.0,0.26071]
[1779719403324,72.05,77525.19,0.0,0.9985,0.0,0.26096]
[1779719408361,72.05,77522.52,0.0,0.99849,0.0,0.26148]
[1779719410573,72.05,77518.25,0.0,0.99849,0.0,0.26233]
[1779719415410,72.05,77512.79,0.0,0.99848,0.0,0.26342]
[1779719419436,72.05,77500.09,0.0,0.99846,0.0,0.26597]
[1779719420648,72.05,77498.94,0.0,0.99846,0.0,0.2662]
[1779719423465,72.05,77504.18,0.0,0.99847,0.0,0.26515]
[1779719428500,72.05,77504.81,0.0,0.99847,0.0,0.26502]
[1779719429507,72.05,77511.9,0.0,0.99848,0.0,0.2636]
[1779719430720,72.05,77515.1,0.0,0.99848,0.0,0.26296]
[1779719436556,72.05,77517.89,0.0,0.99849,0.0,0.2619]
[1779719438571,72.05,77508.7,0.0,0.99848,0.0,0.26373]
[1779719439577,72.05,77508.86,0.0,0.99848,0.0,0.2637]
[1779719444612,72.05,77506.52,0.0,0.99848,0.0,0.26417]
[1779719449648,72.05,77507.21,0.0,0.99848,0.0,0.26403]
[1779719454682,72.05,77509.11,0.0,0.99848,0.0,0.26365]
[1779719459717,72.05,77508.63,0.0,0.99848,0.0,0.26374]
[1779719465762,72.05,77508.43,0.0,0.99848,0.0,0.26378]
[1779719471001,72.05,77508.41,0.0,0.99848,0.0,0.26379]
[1779719476840,72.05,77512.11,0.0,0.99848,0.0,0.26305]
[1779719481073,72.05,77504.63,0.0,0.99847,0.0,0.26454]
[1779719486909,72.05,77503.25,0.0,0.99847,0.0,0.26482]
[1779719491944,72.05,77503.41,0.0,0.99847,0.0,0.26428]
[1779719497990,72.05,77503.73,0.0,0.99847,0.0,0.26421]
[1779719503025,72.05,77501.95,0.0,0.99847,0.0,0.26457]
[1779719508060,72.05,77498.54,0.0,0.99847,0.0,0.26525]
[1779719513095,72.05,77495.07,0.0,0.99846,0.0,0.26595]
[1779719518130,72.05,77494.69,0.0,0.99846,0.0,0.26603]
[1779719523165,72.05,77496.87,0.0,0.99847,0.0,0.26559]
[1779719530213,72.05,77499.14,0.0,0.99847,0.0,0.26513]
[1779719535250,72.05,77497.12,0.0,0.99847,0.0,0.26554]
[1779719539279,72.05,77485.95,0.0,0.99845,0.0,0.2678]
[1779719544314,72.05,77480.34,0.0,0.99844,0.0,0.26894]
[1779719546328,72.05,77474.46,0.0,0.99844,0.0,0.27013]
[1779719548342,72.05,77468.95,0.0,0.99843,0.0,0.27126]
[1779719553377,72.05,77469.17,0.0,0.99843,0.0,0.2707]
[1779719555391,72.05,77474.17,0.0,0.99844,0.0,0.26967]
[1779719560427,72.05,77466.1,0.0,0.99843,0.0,0.27133]
[1779719565461,72.05,77467.45,0.0,0.99843,0.0,0.27105]
[1779719570496,72.05,77468.1,0.0,0.99843,0.0,0.27092]
[1779719575533,72.05,77468.84,0.0,0.99843,0.0,0.27076]
[1779719580569,72.05,77470.94,0.0,0.99843,0.0,0.27033]
[1779719583591,72.05,77477.86,0.0,0.99844,0.0,0.26892]
[1779719584602,72.05,77484.09,0.0,0.99845,0.0,0.26766]
[1779719589633,72.05,77485.73,0.0,0.99845,0.0,0.26732]
[1779719594672,72.05,77488.32,0.0,0.99846,0.0,0.2668]
[1779719599705,72.05,77488.58,0.0,0.99846,0.0,0.26675]
[1779719604739,72.05,77489.76,0.0,0.99846,0.0,0.26651]
[1779719610780,72.05,77489.52,0.0,0.99846,0.0,0.26656]
[1779719615816,72.05,77487.43,0.0,0.99846,0.0,0.26646]
[1779719620851,72.05,77488.6,0.0,0.99846,0.0,0.26623]
[1779719625887,72.05,77490.26,0.0,0.99846,0.0,0.26589]
[1779719630922,72.05,77490.32,0.0,0.99846,0.0,0.26588]
[1779719636963,72.05,77491.37,0.0,0.99846,0.0,0.26567]
[1779719642221,72.05,77493.94,0.0,0.99847,0.0,0.26515]
[1779719648042,72.05,77495.54,0.0,0.99847,0.0,0.26483]
[1779719653077,72.05,77496.37,0.0,0.99847,0.0,0.26466]
[1779719658117,72.05,77495.96,0.0,0.99847,0.0,0.26475]
[1779719663151,72.05,77495.09,0.0,0.99847,0.0,0.26492]
[1779719669193,72.05,77495.32,0.0,0.99847,0.0,0.26488]
[1779719674229,72.05,77495.22,0.0,0.99847,0.0,0.26438]
[1779719679264,72.05,77494.91,0.0,0.99847,0.0,0.26445]
[1779719685306,72.05,77494.67,0.0,0.99847,0.0,0.26449]
[1779719690342,72.05,77494.63,0.0,0.99847,0.0,0.2645]
[1779719695377,72.05,77503.06,0.0,0.99848,0.0,0.26281]
[1779719697390,72.05,77507.75,0.0,0.99849,0.0,0.26188]
[1779719702642,72.05,77504.23,0.0,0.99848,0.0,0.26258]
[1779719707464,72.05,77485.69,0.0,0.99846,0.0,0.2663]
[1779719712718,72.05,77489.64,0.0,0.99847,0.0,0.2655]
[1779719718540,72.05,77490.21,0.0,0.99847,0.0,0.26539]
[1779719724582,72.05,77488.89,0.0,0.99846,0.0,0.26566]
[1779719729617,72.05,77487.2,0.0,0.99846,0.0,0.266]
[1779719731631,72.05,77493.99,0.0,0.99847,0.0,0.26412]
[1779719736666,72.05,77490.84,0.0,0.99847,0.0,0.26475]
[1779719741701,72.05,77489.79,0.0,0.99847,0.0,0.26496]
[1779719747747,72.05,77489.21,0.0,0.99847,0.0,0.26508]
[1779719753015,72.05,77489.55,0.0,0.99847,0.0,0.26501]
[1779719754795,72.05,77504.22,0.0,0.99849,0.0,0.26207]
[1779719755803,72.05,77500.32,0.0,0.99848,0.0,0.26285]
[1779719758825,72.05,77506.45,0.0,0.99849,0.0,0.26163]
[1779719760839,72.05,77507.45,0.0,0.99849,0.0,0.26143]
[1779719766881,72.05,77508.23,0.0,0.99849,0.0,0.26128]
[1779719773144,72.05,77506.12,0.0,0.99849,0.0,0.2617]
[1779719778968,72.05,77506.5,0.0,0.99849,0.0,0.26162]
[1779719786017,72.05,77505.92,0.0,0.99849,0.0,0.26174]
[1779719793284,72.05,77505.21,0.0,0.99849,0.0,0.26137]
[1779719796087,72.05,77498.47,0.0,0.99848,0.0,0.26271]
[1779719802130,72.05,77498.09,0.0,0.99848,0.0,0.26279]
[1779719810184,72.05,77498.43,0.0,0.99848,0.0,0.26272]
[1779719815220,72.05,77499.41,0.0,0.99848,0.0,0.26252]
[1779719820255,72.05,77499.49,0.0,0.99848,0.0,0.26251]
[1779719825290,72.05,77496.02,0.0,0.99848,0.0,0.2632]
[1779719829318,72.05,77490.8,0.0,0.99847,0.0,0.26425]
[1779719834354,72.05,77490.16,0.0,0.99847,0.0,0.26437]
[1779719836368,72.05,77497.97,0.0,0.99848,0.0,0.26281]
[1779719841403,72.05,77497.52,0.0,0.99848,0.0,0.2629]
[1779719846442,72.05,77494.78,0.0,0.99848,0.0,0.26345]
[1779719852483,72.05,77494.26,0.0,0.99848,0.0,0.26304]
[1779719857519,72.05,77493.83,0.0,0.99848,0.0,0.26313]
[1779719863775,72.05,77490.86,0.0,0.99848,0.0,0.26372]
[1779719870609,72.05,77490.86,0.0,0.99848,0.0,0.26372]
[1779719875644,72.05,77489.96,0.0,0.99847,0.0,0.2639]
[1779719880679,72.05,77487.42,0.0,0.99847,0.0,0.26441]
[1779719885714,72.05,77487.99,0.0,0.99847,0.0,0.2643]
[1779719890750,72.05,77488.07,0.0,0.99847,0.0,0.26428]
[1779719895784,72.05,77488.23,0.0,0.99847,0.0,0.26425]
[1779719900820,72.05,77487.26,0.0,0.99847,0.0,0.26444]
[1779719905855,72.05,77487.96,0.0,0.99847,0.0,0.2643]
[1779719914141,72.05,77486.88,0.0,0.99847,0.0,0.26401]
[1779719920961,72.05,77483.91,0.0,0.99847,0.0,0.2646]
[1779719925996,72.05,77485.18,0.0,0.99847,0.0,0.26435]
[1779719931032,72.05,77485.09,0.0,0.99847,0.0,0.26437]
[1779719936067,72.05,77485.42,0.0,0.99847,0.0,0.2643]
[1779719941102,72.05,77486.09,0.0,0.99847,0.0,0.26417]
[1779719946138,72.05,77485.73,0.0,0.99847,0.0,0.26424]
[1779719951177,72.05,77485.64,0.0,0.99847,0.0,0.26426]
[1779719956211,72.05,77485.59,0.0,0.99847,0.0,0.26427]
[1779719962253,72.05,77486.15,0.0,0.99847,0.0,0.26415]
[1779719968294,72.05,77486.45,0.0,0.99847,0.0,0.26409]
[1779719973332,72.05,77486.43,0.0,0.99848,0.0,0.26358]
[1779719979376,72.05,77486.11,0.0,0.99848,0.0,0.26365]
[1779719984634,72.05,77487.23,0.0,0.99848,0.0,0.26342]
[1779719990452,72.05,77486.95,0.0,0.99848,0.0,0.26348]
[1779719996495,72.05,77486.9,0.0,0.99848,0.0,0.26349]
[1779720001530,72.05,77486.78,0.0,0.99848,0.0,0.26351]
[1779720006565,72.05,77487.05,0.0,0.99848,0.0,0.26346]
[1779720011600,72.05,77486.99,0.0,0.99848,0.0,0.26347]
[1779720016635,72.05,77487.17,0.0,0.99848,0.0,0.26344]
[1779720021669,72.05,77487.17,0.0,0.99848,0.0,0.26344]
[1779720026705,72.05,77487.3,0.0,0.99848,0.0,0.26341]
[1779720029726,72.05,77477.83,0.0,0.99846,0.0,0.26531]
[1779720034987,72.05,77479.68,0.0,0.99847,0.0,0.26443]
[1779720040807,72.05,77477.67,0.0,0.99847,0.0,0.26483]
[1779720043829,72.05,77471.85,0.0,0.99846,0.0,0.266]
[1779720047858,72.05,77466.69,0.0,0.99845,0.0,0.26705]
[1779720049871,72.05,77460.73,0.0,0.99844,0.0,0.26826]
[1779720055136,72.05,77457.76,0.0,0.99844,0.0,0.26886]
[1779720060949,72.05,77458.39,0.0,0.99844,0.0,0.26873]
[1779720065206,72.05,77462.4,0.0,0.99845,0.0,0.26792]
[1779720071018,72.05,77464.49,0.0,0.99845,0.0,0.26749]
[1779720076062,72.05,77467.44,0.0,0.99845,0.0,0.26689]
[1779720082101,72.05,77469.35,0.0,0.99846,0.0,0.26651]
[1779720087134,72.05,77472.07,0.0,0.99846,0.0,0.26596]
[1779720092172,72.05,77473.95,0.0,0.99847,0.0,0.26506]
[1779720097207,72.05,77474.92,0.0,0.99847,0.0,0.26487]
[1779720102242,72.05,77473.01,0.0,0.99846,0.0,0.26525]
[1779720109292,72.05,77475.11,0.0,0.99847,0.0,0.26483]
[1779720114329,72.05,77476.64,0.0,0.99847,0.0,0.26452]
[1779720119362,72.05,77477.21,0.0,0.99847,0.0,0.26441]
[1779720124398,72.05,77478.01,0.0,0.99847,0.0,0.26425]
[1779720131446,72.05,77477.39,0.0,0.99847,0.0,0.26437]
[1779720136485,72.05,77478.04,0.0,0.99847,0.0,0.26424]
[1779720141519,72.05,77478.97,0.0,0.99847,0.0,0.26406]
[1779720146554,72.05,77490.08,0.0,0.99849,0.0,0.26183]
[1779720147560,72.05,77490.08,0.0,0.99849,0.0,0.26183]
[1779720152595,72.05,77485.9,0.0,0.99848,0.0,0.26216]
[1779720157638,72.05,77483.35,0.0,0.99848,0.0,0.26267]
[1779720162672,72.05,77483.64,0.0,0.99848,0.0,0.26261]
[1779720169722,72.05,77480.07,0.0,0.99848,0.0,0.26332]
[1779720176771,72.05,77477.04,0.0,0.99847,0.0,0.26393]
[1779720181809,72.05,77473.99,0.0,0.99847,0.0,0.26454]
[1779720186841,72.05,77473.5,0.0,0.99847,0.0,0.26464]
[1779720191879,72.05,77476.69,0.0,0.99847,0.0,0.264]
[1779720194898,72.05,77483.65,0.0,0.99848,0.0,0.26261]
[1779720199933,72.05,77487.02,0.0,0.99849,0.0,0.26193]
[1779720204971,72.05,77487.86,0.0,0.99849,0.0,0.26177]
[1779720210013,72.05,77489.2,0.0,0.99849,0.0,0.2615]
[1779720215042,72.05,77489.68,0.0,0.99849,0.0,0.2609]
[1779720220075,72.05,77485.6,0.0,0.99849,0.0,0.26171]
[1779720225112,72.05,77481.92,0.0,0.99848,0.0,0.26244]
[1779720231153,72.05,77479.93,0.0,0.99848,0.0,0.26284]
[1779720236411,72.05,77476.11,0.0,0.99847,0.0,0.2636]
[1779720241225,72.05,77470.69,0.0,0.99847,0.0,0.26469]
[1779720246483,72.05,77468.16,0.0,0.99846,0.0,0.2652]
[1779720249283,72.05,77476.4,0.0,0.99847,0.0,0.26355]
[1779720250290,72.05,77490.32,0.0,0.99849,0.0,0.26077]
[1779720251296,72.05,77492.08,0.0,0.99849,0.0,0.26042]
[1779720256552,72.05,77492.82,0.0,0.9985,0.0,0.26027]
[1779720263382,72.05,77492.57,0.0,0.9985,0.0,0.26032]
[1779720268419,72.05,77493.32,0.0,0.9985,0.0,0.26017]
[1779720273453,72.05,77493.72,0.0,0.9985,0.0,0.25959]
[1779720278488,72.05,77493.51,0.0,0.9985,0.0,0.25963]
[1779720283522,72.05,77491.12,0.0,0.9985,0.0,0.2601]
[1779720288558,72.05,77491.73,0.0,0.9985,0.0,0.25998]
[1779720293592,72.05,77493.06,0.0,0.9985,0.0,0.25972]
[1779720298630,72.05,77493.07,0.0,0.9985,0.0,0.25972]
[1779720304670,72.05,77494.6,0.0,0.9985,0.0,0.25941]
[1779720309705,72.05,77495.95,0.0,0.9985,0.0,0.25915]
[1779720314741,72.05,77495.8,0.0,0.9985,0.0,0.25918]
[1779720321790,72.05,77495.5,0.0,0.9985,0.0,0.25924]
[1779720327838,72.05,77495.87,0.0,0.9985,0.0,0.25916]
[1779720333881,72.05,77495.99,0.0,0.99851,0.0,0.25863]
[1779720339923,72.05,77497.17,0.0,0.99851,0.0,0.2584]
[1779720344958,72.05,77495.56,0.0,0.9985,0.0,0.25872]
[1779720349992,72.05,77494.21,0.0,0.9985,0.0,0.25899]
[1779720355030,72.05,77493.35,0.0,0.9985,0.0,0.25916]
[1779720361070,72.05,77492.79,0.0,0.9985,0.0,0.25927]
[1779720366107,72.05,77492.08,0.0,0.9985,0.0,0.25941]
[1779720374163,72.05,77491.72,0.0,0.9985,0.0,0.25948]
[1779720377429,72.05,77500.82,0.0,0.99851,0.0,0.25768]
[1779720378192,72.05,77500.82,0.0,0.99851,0.0,0.25768]
[1779720383228,72.05,77506.04,0.0,0.99852,0.0,0.25666]
[1779720385241,72.05,77516.96,0.0,0.99853,0.0,0.25453]
[1779720387499,72.05,77523.48,0.0,0.99854,0.0,0.25327]
[1779720389270,72.05,77528.45,0.0,0.99855,0.0,0.25231]
[1779720392291,72.05,77537.99,0.0,0.99856,0.0,0.24998]
[1779720393297,72.05,77543.08,0.0,0.99857,0.0,0.24901]
[1779720396322,72.05,77550.88,0.0,0.99858,0.0,0.24753]
[1779720397570,72.05,77559.45,0.0,0.99859,0.0,0.24591]
[1779720399342,72.05,77567.38,0.0,0.9986,0.0,0.24442]
[1779720400352,72.05,77582.07,0.0,0.99861,0.0,0.24168]
[1779720401357,72.05,77580.97,0.0,0.99861,0.0,0.24189]
[1779720403374,72.05,77591.49,0.0,0.99862,0.0,0.23994]
[1779720404380,72.05,77603.91,0.0,0.99864,0.0,0.23766]
[1779720405390,72.05,77605.04,0.0,0.99864,0.0,0.23745]
[1779720407645,72.05,77612.74,0.0,0.99865,0.0,0.23605]
[1779720409417,72.05,77615.47,0.0,0.99865,0.0,0.23556]
[1779720411429,72.05,77620.53,0.0,0.99866,0.0,0.23464]
[1779720413448,72.05,77645.99,0.0,0.99869,0.0,0.23008]
[1779720414455,72.05,77668.24,0.0,0.99871,0.0,0.22617]
[1779720415462,72.05,77661.3,0.0,0.9987,0.0,0.22738]
[1779720416476,72.05,77663.24,0.0,0.99871,0.0,0.22704]
[1779720421520,72.05,77648.87,0.0,0.99869,0.0,0.22957]
[1779720422523,72.05,77648.87,0.0,0.99869,0.0,0.22957]
[1779720423545,72.05,77650.59,0.0,0.99869,0.0,0.22927]
[1779720425553,72.05,77659.9,0.0,0.9987,0.0,0.22763]
[1779720427786,72.05,77653.43,0.0,0.9987,0.0,0.22877]
[1779720429582,72.05,77647.88,0.0,0.99869,0.0,0.22975]
[1779720430583,72.05,77643.89,0.0,0.99868,0.0,0.23046]
[1779720434618,72.05,77641.33,0.0,0.99868,0.0,0.23091]
[1779720439655,72.05,77649.3,0.0,0.99869,0.0,0.2295]
[1779720440669,72.05,77655.2,0.0,0.9987,0.0,0.22846]
[1779720442677,72.05,77675.03,0.0,0.99872,0.0,0.22498]
[1779720443684,72.05,77694.29,0.0,0.99874,0.0,0.22166]
[1779720444709,72.05,77685.84,0.0,0.99873,0.0,0.22311]
[1779720445705,72.05,77676.77,0.0,0.99872,0.0,0.22468]
[1779720446708,72.05,77668.96,0.0,0.99871,0.0,0.22604]
[1779720447927,72.05,77666.68,0.0,0.99871,0.0,0.22644]
[1779720450741,72.05,77659.53,0.0,0.9987,0.0,0.22769]
[1779720451748,72.05,77657.38,0.0,0.9987,0.0,0.22761]
[1779720456784,72.05,77657.79,0.0,0.9987,0.0,0.22754]
[1779720461821,72.05,77650.53,0.0,0.9987,0.0,0.22882]
[1779720463836,72.05,77644.69,0.0,0.99869,0.0,0.22985]
[1779720464841,72.05,77639.4,0.0,0.99868,0.0,0.23079]
[1779720469877,72.05,77640.43,0.0,0.99868,0.0,0.23061]
[1779720470893,72.05,77649.5,0.0,0.99869,0.0,0.229]
[1779720472903,72.05,77665.27,0.0,0.99871,0.0,0.22623]
[1779720473909,72.05,77659.36,0.0,0.9987,0.0,0.22727]
[1779720474917,72.05,77654.14,0.0,0.9987,0.0,0.22819]
[1779720478144,72.05,77659.95,0.0,0.99871,0.0,0.22716]
[1779720479952,72.05,77662.85,0.0,0.99871,0.0,0.22666]
[1779720484987,72.05,77659.83,0.0,0.99871,0.0,0.22718]
[1779720490022,72.05,77656.81,0.0,0.9987,0.0,0.22772]
[1779720495058,72.05,77657.73,0.0,0.9987,0.0,0.22755]
[1779720498080,72.05,77663.49,0.0,0.99871,0.0,0.22654]
[1779720503114,72.05,77663.2,0.0,0.99871,0.0,0.22659]
[1779720508150,72.05,77665.4,0.0,0.99871,0.0,0.22621]
[1779720511192,72.05,77671.76,0.0,0.99872,0.0,0.22465]
[1779720512183,72.05,77668.66,0.0,0.99872,0.0,0.22519]
[1779720514197,72.05,77661.42,0.0,0.99871,0.0,0.22645]
[1779720515202,72.05,77659.32,0.0,0.99871,0.0,0.22682]
[1779720520266,72.05,77663.18,0.0,0.99871,0.0,0.22614]
[1779720521254,72.05,77669.34,0.0,0.99872,0.0,0.22507]
[1779720526289,72.05,77675.44,0.0,0.99873,0.0,0.22401]
[1779720531359,72.05,77673.33,0.0,0.99872,0.0,0.22438]
[1779720532339,72.05,77648.99,0.0,0.9987,0.0,0.22863]
[1779720533342,72.05,77648.99,0.0,0.9987,0.0,0.22863]
[1779720538374,72.05,77649.17,0.0,0.9987,0.0,0.2286]
[1779720543411,72.05,77645.05,0.0,0.99869,0.0,0.22933]
[1779720548444,72.05,77643.98,0.0,0.99869,0.0,0.22952]
[1779720549452,72.05,77648.41,0.0,0.9987,0.0,0.22874]
[1779720554486,72.05,77650.09,0.0,0.9987,0.0,0.22844]
[1779720556716,72.05,77655.95,0.0,0.9987,0.0,0.22741]
[1779720561536,72.05,77661.64,0.0,0.99871,0.0,0.22641]
[1779720564560,72.05,77653.84,0.0,0.9987,0.0,0.22778]
[1779720565568,72.05,77643.18,0.0,0.99869,0.0,0.22966]
[1779720566788,72.05,77642.22,0.0,0.99869,0.0,0.22983]
[1779720572618,72.05,77634.52,0.0,0.99868,0.0,0.23074]
[1779720577652,72.05,77635.08,0.0,0.99868,0.0,0.23064]
[1779720582694,72.05,77635.61,0.0,0.99868,0.0,0.23055]
[1779720587729,72.05,77635.4,0.0,0.99868,0.0,0.23058]
[1779720592765,72.05,77641.68,0.0,0.99869,0.0,0.22947]
[1779720597799,72.05,77639.57,0.0,0.99869,0.0,0.22984]
[1779720602836,72.05,77644.17,0.0,0.99869,0.0,0.22903]
[1779720604849,72.05,77646.65,0.0,0.9987,0.0,0.22859]
[1779720607079,72.05,77655.73,0.0,0.99871,0.0,0.22699]
[1779720607872,72.05,77655.73,0.0,0.99871,0.0,0.22699]
[1779720612905,72.05,77653.24,0.0,0.9987,0.0,0.22743]
[1779720617941,72.05,77658.9,0.0,0.99871,0.0,0.22644]
[1779720618949,72.05,77653.54,0.0,0.9987,0.0,0.22738]
[1779720621968,72.05,77650.76,0.0,0.9987,0.0,0.22786]
[1779720627219,72.05,77644.87,0.0,0.99869,0.0,0.2289]
[1779720630039,72.05,77640.09,0.0,0.99869,0.0,0.22975]
[1779720635075,72.05,77639.6,0.0,0.99869,0.0,0.22938]
[1779720637290,72.05,77642.9,0.0,0.99869,0.0,0.22879]
[1779720641116,72.05,77637.74,0.0,0.99869,0.0,0.22971]
[1779720647359,72.05,77635.96,0.0,0.99869,0.0,0.23002]
[1779720653201,72.05,77633.72,0.0,0.99868,0.0,0.23042]
[1779720656223,72.05,77628.31,0.0,0.99868,0.0,0.23138]
[1779720657437,72.05,77622.9,0.0,0.99867,0.0,0.23235]
[1779720663270,72.05,77620.33,0.0,0.99867,0.0,0.23281]
[1779720668306,72.05,77621.44,0.0,0.99867,0.0,0.23261]
[1779720673342,72.05,77623.46,0.0,0.99867,0.0,0.23225]
[1779720678376,72.05,77623.79,0.0,0.99867,0.0,0.23219]
[1779720688445,72.05,77624.44,0.0,0.99867,0.0,0.23207]
[1779720693482,72.05,77622.62,0.0,0.99867,0.0,0.23194]
[1779720698516,72.05,77620.23,0.0,0.99867,0.0,0.23236]
[1779720703552,72.05,77620.44,0.0,0.99867,0.0,0.23233]
[1779720707790,72.05,77613.84,0.0,0.99866,0.0,0.23351]
[1779720709594,72.05,77609.27,0.0,0.99866,0.0,0.23434]
[1779720712615,72.05,77603.67,0.0,0.99865,0.0,0.23535]
[1779720714629,72.05,77612.45,0.0,0.99866,0.0,0.23376]
[1779720721678,72.05,77614.43,0.0,0.99866,0.0,0.23341]
[1779720727934,72.05,77613.96,0.0,0.99866,0.0,0.23349]
[1779720733767,72.05,77610.57,0.0,0.99866,0.0,0.2341]
[1779720738801,72.05,77613.15,0.0,0.99866,0.0,0.23364]
[1779720743837,72.05,77612.5,0.0,0.99866,0.0,0.23375]
[1779720748871,72.05,77614.16,0.0,0.99866,0.0,0.23345]
[1779720753907,72.05,77610.31,0.0,0.99866,0.0,0.23368]
[1779720758943,72.05,77610.7,0.0,0.99866,0.0,0.23361]
[1779720763978,72.05,77611.73,0.0,0.99866,0.0,0.23342]
[1779720769014,72.05,77611.75,0.0,0.99866,0.0,0.23342]
[1779720777069,72.05,77611.85,0.0,0.99866,0.0,0.2334]
[1779720782107,72.05,77612.41,0.0,0.99866,0.0,0.2333]
[1779720784121,72.05,77619.75,0.0,0.99867,0.0,0.23198]
[1779720785128,72.05,77620.02,0.0,0.99867,0.0,0.23194]
[1779720790163,72.05,77621.7,0.0,0.99868,0.0,0.23164]
[1779720796205,72.05,77622.84,0.0,0.99868,0.0,0.23143]
[1779720801241,72.05,77623.76,0.0,0.99868,0.0,0.23127]
[1779720807283,72.05,77624.26,0.0,0.99868,0.0,0.23118]
[1779720812319,72.05,77624.03,0.0,0.99868,0.0,0.23076]
[1779720817355,72.05,77622.11,0.0,0.99868,0.0,0.2311]
[1779720822389,72.05,77621.66,0.0,0.99868,0.0,0.23118]
[1779720827424,72.05,77624.21,0.0,0.99868,0.0,0.23072]
[1779720833466,72.05,77623.27,0.0,0.99868,0.0,0.23089]
[1779720838500,72.05,77622.66,0.0,0.99868,0.0,0.231]
[1779720843536,72.05,77619.19,0.0,0.99868,0.0,0.23162]
[1779720848571,72.05,77619.6,0.0,0.99868,0.0,0.23155]
[1779720853606,72.05,77619.18,0.0,0.99868,0.0,0.23162]
[1779720858641,72.05,77623.4,0.0,0.99868,0.0,0.23087]
[1779720863677,72.05,77622.22,0.0,0.99868,0.0,0.23108]
[1779720865689,72.05,77639.08,0.0,0.9987,0.0,0.22809]
[1779720870725,72.05,77639.75,0.0,0.9987,0.0,0.22797]
[1779720875761,72.05,77641.25,0.0,0.9987,0.0,0.22725]
[1779720880803,72.05,77642.07,0.0,0.9987,0.0,0.22711]
[1779720883825,72.05,77633.43,0.0,0.99869,0.0,0.22863]
[1779720889071,72.05,77629.9,0.0,0.99869,0.0,0.22925]
[1779720894906,72.05,77628.54,0.0,0.99869,0.0,0.22949]
[1779720896920,72.05,77618.43,0.0,0.99868,0.0,0.23129]
[1779720897929,72.05,77616.55,0.0,0.99867,0.0,0.23163]
[1779720899941,72.05,77612.86,0.0,0.99867,0.0,0.23229]
[1779720902978,72.05,77621.55,0.0,0.99868,0.0,0.23074]
[1779720903990,72.05,77633.88,0.0,0.99869,0.0,0.22855]
[1779720904994,72.05,77633.46,0.0,0.99869,0.0,0.22862]
[1779720909214,72.05,77648.21,0.0,0.99871,0.0,0.22603]
[1779720910034,72.05,77647.87,0.0,0.99871,0.0,0.22609]
[1779720916074,72.05,77648.72,0.0,0.99871,0.0,0.22594]
[1779720917080,72.05,77643.24,0.0,0.9987,0.0,0.2269]
[1779720918087,72.05,77642.03,0.0,0.9987,0.0,0.22711]
[1779720923123,72.05,77640.85,0.0,0.9987,0.0,0.22732]
[1779720928159,72.05,77642.2,0.0,0.9987,0.0,0.22708]
[1779720933193,72.05,77639.01,0.0,0.9987,0.0,0.22719]
[1779720938228,72.05,77638.07,0.0,0.9987,0.0,0.22735]
[1779720943265,72.05,77640.76,0.0,0.9987,0.0,0.22688]
[1779720949498,72.05,77642.99,0.0,0.99871,0.0,0.22649]
[1779720955348,72.05,77645.53,0.0,0.99871,0.0,0.22604]
[1779720964411,72.05,77647.04,0.0,0.99871,0.0,0.22578]
[1779720969639,72.05,77648.84,0.0,0.99871,0.0,0.22546]
[1779720974483,72.05,77643.37,0.0,0.99871,0.0,0.22642]
[1779720977504,72.05,77637.02,0.0,0.9987,0.0,0.22754]
[1779720982539,72.05,77634.5,0.0,0.9987,0.0,0.22798]
[1779720987573,72.05,77635.68,0.0,0.9987,0.0,0.22777]
[1779720993616,72.05,77635.67,0.0,0.9987,0.0,0.22732]
[1779720998652,72.05,77630.18,0.0,0.9987,0.0,0.22828]
[1779721000665,72.05,77625.2,0.0,0.99869,0.0,0.22916]
[1779721005699,72.05,77627.79,0.0,0.99869,0.0,0.2287]
[1779721010735,72.05,77629.91,0.0,0.9987,0.0,0.22833]
[1779721015770,72.05,77630.27,0.0,0.9987,0.0,0.22827]
[1779721017783,72.05,77635.7,0.0,0.9987,0.0,0.22731]
[1779721022819,72.05,77637.34,0.0,0.9987,0.0,0.22702]
[1779721027859,72.05,77634.66,0.0,0.9987,0.0,0.22749]
[1779721033902,72.05,77635.09,0.0,0.9987,0.0,0.22742]
[1779721038937,72.05,77634.19,0.0,0.9987,0.0,0.22758]
[1779721044978,72.05,77634.99,0.0,0.9987,0.0,0.22743]
[1779721050208,72.05,77636.55,0.0,0.9987,0.0,0.22716]
[1779721054041,72.05,77641.85,0.0,0.99871,0.0,0.22577]
[1779721059076,72.05,77641.73,0.0,0.99871,0.0,0.2258]
[1779721064110,72.05,77641.32,0.0,0.99871,0.0,0.22587]
[1779721069146,72.05,77641.17,0.0,0.99871,0.0,0.22589]
[1779721074181,72.05,77640.3,0.0,0.99871,0.0,0.22605]
[1779721079218,72.05,77639.67,0.0,0.99871,0.0,0.22616]
[1779721083247,72.05,77645.49,0.0,0.99872,0.0,0.22514]
[1779721085260,72.05,77645.98,0.0,0.99872,0.0,0.22505]
[1779721090488,72.05,77643.76,0.0,0.99871,0.0,0.22544]
[1779721096338,72.05,77641.26,0.0,0.99871,0.0,0.22588]
[1779721102380,72.05,77639.35,0.0,0.99871,0.0,0.22621]
[1779721107417,72.05,77637.92,0.0,0.99871,0.0,0.22646]
[1779721112450,72.05,77636.96,0.0,0.99871,0.0,0.22617]
[1779721117485,72.05,77636.61,0.0,0.99871,0.0,0.22624]
[1779721119498,72.05,77641.75,0.0,0.99871,0.0,0.22534]
[1779721124537,72.05,77643.75,0.0,0.99872,0.0,0.22499]
[1779721129573,72.05,77644.71,0.0,0.99872,0.0,0.22482]
[1779721134607,72.05,77640.59,0.0,0.99871,0.0,0.22554]
[1779721139642,72.05,77639.2,0.0,0.99871,0.0,0.22578]
[1779721144676,72.05,77639.66,0.0,0.99871,0.0,0.2257]
[1779721149712,72.05,77642.27,0.0,0.99871,0.0,0.22525]
[1779721154746,72.05,77643.86,0.0,0.99872,0.0,0.22497]
[1779721159782,72.05,77645.66,0.0,0.99872,0.0,0.22466]
[1779721165824,72.05,77646.84,0.0,0.99872,0.0,0.22445]
[1779721170859,72.05,77647.57,0.0,0.99872,0.0,0.22432]
[1779721175894,72.05,77647.97,0.0,0.99872,0.0,0.2238]
[1779721180929,72.05,77649.15,0.0,0.99872,0.0,0.2236]
[1779721185963,72.05,77650.41,0.0,0.99873,0.0,0.22338]
[1779721191002,72.05,77647.03,0.0,0.99872,0.0,0.22396]
[1779721194024,72.05,77651.2,0.0,0.99873,0.0,0.22324]
[1779721199059,72.05,77648.95,0.0,0.99872,0.0,0.22363]
[1779721204294,72.05,77664.88,0.0,0.99874,0.0,0.22088]
[1779721205138,72.05,77664.88,0.0,0.99874,0.0,0.22088]
[1779721206144,72.05,77671.07,0.0,0.99875,0.0,0.21982]
[1779721207148,72.05,77677.2,0.0,0.99875,0.0,0.21878]
[1779721208155,72.05,77683.65,0.0,0.99876,0.0,0.21769]
[1779721209162,72.05,77678.37,0.0,0.99876,0.0,0.21858]
[1779721212185,72.05,77686.56,0.0,0.99876,0.0,0.21719]
[1779721216214,72.05,77681.21,0.0,0.99876,0.0,0.2181]
[1779721217221,72.05,77672.6,0.0,0.99875,0.0,0.21956]
[1779721218228,72.05,77667.19,0.0,0.99874,0.0,0.22049]
[1779721219234,72.05,77662.79,0.0,0.99874,0.0,0.22124]
[1779721224437,72.05,77664.01,0.0,0.99874,0.0,0.22103]
[1779721230311,72.05,77667.22,0.0,0.99874,0.0,0.22048]
[1779721235347,72.05,77665.36,0.0,0.99874,0.0,0.22035]
[1779721244582,72.05,77662.0,0.0,0.99874,0.0,0.22093]
[1779721250462,72.05,77659.72,0.0,0.99874,0.0,0.22132]
[1779721255497,72.05,77660.4,0.0,0.99874,0.0,0.2212]
[1779721260532,72.05,77663.16,0.0,0.99874,0.0,0.22073]
[1779721265567,72.05,77661.0,0.0,0.99874,0.0,0.2211]
[1779721270604,72.05,77660.67,0.0,0.99874,0.0,0.22116]
[1779721274795,72.05,77667.91,0.0,0.99875,0.0,0.21992]
[1779721277653,72.05,77668.82,0.0,0.99875,0.0,0.21976]
[1779721282688,72.05,77670.75,0.0,0.99875,0.0,0.21943]
[1779721286715,72.05,77666.73,0.0,0.99875,0.0,0.22012]
[1779721291751,72.05,77668.65,0.0,0.99875,0.0,0.21935]
[1779721298800,72.05,77668.87,0.0,0.99875,0.0,0.21931]
[1779721303836,72.05,77668.91,0.0,0.99875,0.0,0.2193]
[1779721305029,72.05,77662.1,0.0,0.99874,0.0,0.22046]
[1779721306856,72.05,77662.16,0.0,0.99874,0.0,0.22045]
[1779721311891,72.05,77663.64,0.0,0.99875,0.0,0.2202]
[1779721316925,72.05,77665.53,0.0,0.99875,0.0,0.21988]
[1779721325169,72.05,77665.42,0.0,0.99875,0.0,0.2199]
[1779721336059,72.05,77662.56,0.0,0.99874,0.0,0.22039]
[1779721342101,72.05,77659.57,0.0,0.99874,0.0,0.2209]
[1779721347136,72.05,77658.76,0.0,0.99874,0.0,0.22104]
[1779721348143,72.05,77651.32,0.0,0.99873,0.0,0.22232]
[1779721353178,72.05,77648.5,0.0,0.99873,0.0,0.22235]
[1779721358214,72.05,77648.58,0.0,0.99873,0.0,0.22234]
[1779721363249,72.05,77649.03,0.0,0.99873,0.0,0.22226]
[1779721365454,72.05,77643.32,0.0,0.99873,0.0,0.22325]
[1779721371305,72.05,77642.1,0.0,0.99872,0.0,0.22346]
[1779721373319,72.05,77651.67,0.0,0.99873,0.0,0.22181]
[1779721378354,72.05,77651.79,0.0,0.99873,0.0,0.22179]
[1779721383389,72.05,77655.53,0.0,0.99874,0.0,0.22114]
[1779721384396,72.05,77661.76,0.0,0.99875,0.0,0.22008]
[1779721385594,72.05,77662.21,0.0,0.99875,0.0,0.22]
[1779721391446,72.05,77665.95,0.0,0.99875,0.0,0.21936]
[1779721392452,72.05,77671.3,0.0,0.99876,0.0,0.21845]
[1779721395664,72.05,77663.59,0.0,0.99875,0.0,0.21976]
[1779721396480,72.05,77663.59,0.0,0.99875,0.0,0.21976]
[1779721399500,72.05,77668.88,0.0,0.99875,0.0,0.21886]
[1779721404538,72.05,77670.63,0.0,0.99876,0.0,0.21856]
[1779721409572,72.05,77672.05,0.0,0.99876,0.0,0.21832]
[1779721414609,72.05,77672.77,0.0,0.99876,0.0,0.21776]
[1779721419642,72.05,77673.29,0.0,0.99876,0.0,0.21767]
[1779721420652,72.05,77667.22,0.0,0.99875,0.0,0.2187]
[1779721421657,72.05,77665.36,0.0,0.99875,0.0,0.21901]
[1779721423672,72.05,77655.52,0.0,0.99874,0.0,0.2207]
[1779721424678,72.05,77654.44,0.0,0.99874,0.0,0.22088]
[1779721427699,72.05,77649.28,0.0,0.99873,0.0,0.22177]
[1779721431727,72.05,77639.97,0.0,0.99872,0.0,0.22338]
[1779721432735,72.05,77636.16,0.0,0.99872,0.0,0.22404]
[1779721437770,72.05,77633.77,0.0,0.99872,0.0,0.22445]
[1779721442806,72.05,77630.96,0.0,0.99871,0.0,0.22494]
[1779721447841,72.05,77632.09,0.0,0.99872,0.0,0.22475]
[1779721451869,72.05,77626.08,0.0,0.99871,0.0,0.2258]
[1779721454893,72.05,77623.05,0.0,0.99871,0.0,0.22633]
[1779721460932,72.05,77622.34,0.0,0.9987,0.0,0.22645]
[1779721466176,72.05,77622.78,0.0,0.99871,0.0,0.22638]
[1779721472011,72.05,77622.62,0.0,0.99871,0.0,0.22595]
[1779721474023,72.05,77616.45,0.0,0.9987,0.0,0.22703]
[1779721476245,72.05,77616.06,0.0,0.9987,0.0,0.2271]
[1779721479059,72.05,77621.07,0.0,0.99871,0.0,0.22622]
[1779721484094,72.05,77625.52,0.0,0.99871,0.0,0.22544]
[1779721486318,72.05,77630.47,0.0,0.99872,0.0,0.22457]
[1779721492149,72.05,77629.82,0.0,0.99872,0.0,0.22469]
[1779721497184,72.05,77629.51,0.0,0.99872,0.0,0.22474]
[1779721502220,72.05,77633.47,0.0,0.99872,0.0,0.22405]
[1779721504244,72.05,77642.9,0.0,0.99873,0.0,0.22242]
[1779721505261,72.05,77659.29,0.0,0.99875,0.0,0.2196]
[1779721507269,72.05,77664.98,0.0,0.99875,0.0,0.21863]
[1779721513311,72.05,77667.14,0.0,0.99876,0.0,0.21827]
[1779721518347,72.05,77662.27,0.0,0.99875,0.0,0.2191]
[1779721522377,72.05,77668.44,0.0,0.99876,0.0,0.21805]
[1779721526613,72.05,77677.29,0.0,0.99877,0.0,0.21655]
[1779721527412,72.05,77677.29,0.0,0.99877,0.0,0.21655]
[1779721528420,72.05,77682.24,0.0,0.99877,0.0,0.21572]
[1779721533454,72.05,77679.35,0.0,0.99877,0.0,0.21576]
[1779721538490,72.05,77674.53,0.0,0.99877,0.0,0.21657]
[1779721541511,72.05,77679.58,0.0,0.99877,0.0,0.21572]
[1779721544532,72.05,77672.71,0.0,0.99876,0.0,0.21688]
[1779721546755,72.05,77658.99,0.0,0.99875,0.0,0.21921]
[1779721547554,72.05,77658.99,0.0,0.99875,0.0,0.21921]
[1779721548560,72.05,77652.79,0.0,0.99874,0.0,0.22027]
[1779721551583,72.05,77646.31,0.0,0.99874,0.0,0.22138]
[1779721556825,72.05,77643.18,0.0,0.99873,0.0,0.22192]
[1779721562661,72.05,77633.08,0.0,0.99872,0.0,0.22367]
[1779721563668,72.05,77632.89,0.0,0.99872,0.0,0.2237]
[1779721568703,72.05,77633.66,0.0,0.99872,0.0,0.22357]
[1779721573740,72.05,77632.0,0.0,0.99872,0.0,0.22385]
[1779721578776,72.05,77631.74,0.0,0.99872,0.0,0.2239]
[1779721583815,72.05,77631.46,0.0,0.99872,0.0,0.22395]
[1779721588846,72.05,77632.85,0.0,0.99872,0.0,0.22371]
[1779721593883,72.05,77631.41,0.0,0.99872,0.0,0.2235]
[1779721598918,72.05,77632.03,0.0,0.99872,0.0,0.2234]
[1779721601936,72.05,77637.21,0.0,0.99873,0.0,0.2225]
[1779721602945,72.05,77642.66,0.0,0.99873,0.0,0.22156]
[1779721603951,72.05,77645.6,0.0,0.99874,0.0,0.22105]
[1779721605968,72.05,77651.15,0.0,0.99874,0.0,0.2201]
[1779721608988,72.05,77657.18,0.0,0.99875,0.0,0.21907]
[1779721613016,72.05,77668.1,0.0,0.99876,0.0,0.21722]
[1779721614023,72.05,77675.19,0.0,0.99877,0.0,0.21602]
[1779721615030,72.05,77675.63,0.0,0.99877,0.0,0.21595]
[1779721620068,72.05,77676.13,0.0,0.99877,0.0,0.21586]
[1779721625100,72.05,77677.21,0.0,0.99877,0.0,0.21568]
[1779721631142,72.05,77677.85,0.0,0.99877,0.0,0.21557]
[1779721637440,72.05,77678.09,0.0,0.99877,0.0,0.21553]
[1779721639208,72.05,77684.24,0.0,0.99878,0.0,0.2145]
[1779721640223,72.05,77684.94,0.0,0.99878,0.0,0.21438]
[1779721645251,72.05,77687.02,0.0,0.99878,0.0,0.21404]
[1779721648280,72.05,77705.43,0.0,0.9988,0.0,0.21098]
[1779721650291,72.05,77706.33,0.0,0.9988,0.0,0.21084]
[1779721652305,72.05,77697.6,0.0,0.9988,0.0,0.21184]
[1779721655326,72.05,77685.02,0.0,0.99878,0.0,0.21393]
[1779721656333,72.05,77686.18,0.0,0.99878,0.0,0.21374]
[1779721661368,72.05,77681.1,0.0,0.99878,0.0,0.21459]
[1779721663382,72.05,77668.66,0.0,0.99877,0.0,0.21668]
[1779721664388,72.05,77670.18,0.0,0.99877,0.0,0.21642]
[1779721668417,72.05,77675.7,0.0,0.99877,0.0,0.21549]
[1779721674459,72.05,77676.3,0.0,0.99877,0.0,0.21539]
[1779721679493,72.05,77677.17,0.0,0.99877,0.0,0.21525]
[1779721684529,72.05,77675.93,0.0,0.99877,0.0,0.21545]
[1779721689567,72.05,77664.75,0.0,0.99876,0.0,0.21734]
[1779721693592,72.05,77670.41,0.0,0.99877,0.0,0.21638]
[1779721697881,72.05,77674.18,0.0,0.99877,0.0,0.21575]
[1779721703668,72.05,77674.01,0.0,0.99877,0.0,0.21578]
[1779721708701,72.05,77672.11,0.0,0.99877,0.0,0.2161]
[1779721710715,72.05,77662.89,0.0,0.99876,0.0,0.21765]
[1779721715750,72.05,77663.67,0.0,0.99876,0.0,0.21708]
[1779721720785,72.05,77667.02,0.0,0.99877,0.0,0.21651]
[1779721725821,72.05,77666.15,0.0,0.99877,0.0,0.21666]
[1779721730854,72.05,77667.49,0.0,0.99877,0.0,0.21643]
[1779721732870,72.05,77674.07,0.0,0.99877,0.0,0.21533]
[1779721733877,72.05,77677.04,0.0,0.99878,0.0,0.21483]
[1779721738913,72.05,77675.63,0.0,0.99878,0.0,0.21506]
[1779721743947,72.05,77672.18,0.0,0.99877,0.0,0.21564]
[1779721748984,72.05,77671.87,0.0,0.99877,0.0,0.2157]
[1779721754020,72.05,77674.32,0.0,0.99877,0.0,0.21528]
[1779721759058,72.05,77673.18,0.0,0.99877,0.0,0.21548]
[1779721764093,72.05,77674.23,0.0,0.99877,0.0,0.2153]
[1779721769128,72.05,77675.5,0.0,0.99878,0.0,0.21509]
[1779721774163,72.05,77674.1,0.0,0.99878,0.0,0.21488]
[1779721779198,72.05,77677.62,0.0,0.99878,0.0,0.21429]
[1779721782221,72.05,77696.0,0.0,0.9988,0.0,0.21124]
[1779721783227,72.05,77696.66,0.0,0.9988,0.0,0.21113]
[1779721788520,72.05,77692.59,0.0,0.9988,0.0,0.2118]
[1779721791284,72.05,77691.12,0.0,0.99879,0.0,0.21205]
[1779721793298,72.05,77685.29,0.0,0.99879,0.0,0.21301]
[1779721796321,72.05,77682.07,0.0,0.99878,0.0,0.21355]
[1779721801354,72.05,77680.82,0.0,0.99878,0.0,0.21376]
[1779721802361,72.05,77671.05,0.0,0.99877,0.0,0.21539]
[1779721803367,72.05,77665.95,0.0,0.99877,0.0,0.21625]
[1779721808663,72.05,77666.78,0.0,0.99877,0.0,0.21611]
[1779721815456,72.05,77668.49,0.0,0.99877,0.0,0.21582]
[1779721821497,72.05,77667.67,0.0,0.99877,0.0,0.21596]
[1779721826533,72.05,77668.51,0.0,0.99877,0.0,0.21582]
[1779721831568,72.05,77668.75,0.0,0.99877,0.0,0.21534]
[1779721836603,72.05,77669.18,0.0,0.99877,0.0,0.21527]
[1779721841645,72.05,77659.42,0.0,0.99876,0.0,0.21691]
[1779721843673,72.05,77655.46,0.0,0.99876,0.0,0.21758]
[1779721844675,72.05,77675.04,0.0,0.99878,0.0,0.21428]
[1779721845678,72.05,77678.92,0.0,0.99878,0.0,0.21364]
[1779721848701,72.05,77677.37,0.0,0.99878,0.0,0.2139]
[1779721852731,72.05,77680.72,0.0,0.99879,0.0,0.21334]
[1779721854853,72.05,77698.43,0.0,0.9988,0.0,0.21041]
[1779721856805,72.05,77728.16,0.0,0.99883,0.0,0.20557]
[1779721857781,72.05,77750.1,0.0,0.99886,0.0,0.20206]
[1779721859046,72.05,77753.5,0.0,0.99886,0.0,0.20152]
[1779721860802,72.05,77733.76,0.0,0.99884,0.0,0.20467]
[1779721861812,72.05,77721.97,0.0,0.99883,0.0,0.20656]
[1779721862819,72.05,77710.67,0.0,0.99882,0.0,0.2084]
[1779721863823,72.05,77710.89,0.0,0.99882,0.0,0.20836]
[1779721864834,72.05,77724.19,0.0,0.99883,0.0,0.20621]
[1779721865839,72.05,77722.42,0.0,0.99883,0.0,0.20649]
[1779721867851,72.05,77713.89,0.0,0.99882,0.0,0.20788]
[1779721869152,72.05,77706.54,0.0,0.99881,0.0,0.20907]
[1779721871880,72.05,77716.83,0.0,0.99882,0.0,0.2074]
[1779721872889,72.05,77731.78,0.0,0.99884,0.0,0.20498]
[1779721873897,72.05,77724.62,0.0,0.99883,0.0,0.20614]
[1779721874907,72.05,77728.66,0.0,0.99884,0.0,0.20549]
[1779721875909,72.05,77732.63,0.0,0.99884,0.0,0.20485]
[1779721880954,72.05,77737.31,0.0,0.99884,0.0,0.2041]
[1779721881960,72.05,77755.08,0.0,0.99886,0.0,0.20127]
[1779721882967,72.05,77770.24,0.0,0.99888,0.0,0.19889]
[1779721883974,72.05,77770.47,0.0,0.99888,0.0,0.19885]
[1779721886998,72.05,77780.21,0.0,0.99889,0.0,0.19734]
[1779721892034,72.05,77779.06,0.0,0.99889,0.0,0.1971]
[1779721894047,72.05,77783.12,0.0,0.99889,0.0,0.19647]
[1779721899371,72.05,77783.7,0.0,0.99889,0.0,0.19638]
[1779721901108,72.05,77775.48,0.0,0.99888,0.0,0.19766]
[1779721902113,72.05,77774.53,0.0,0.99888,0.0,0.19781]
[1779721906142,72.05,77768.12,0.0,0.99888,0.0,0.19881]
[1779721908154,72.05,77767.23,0.0,0.99888,0.0,0.19895]
[1779721909456,72.05,77782.18,0.0,0.99889,0.0,0.19662]
[1779721910168,72.05,77782.18,0.0,0.99889,0.0,0.19662]
[1779721915210,72.05,77818.39,0.0,0.99892,0.0,0.19109]
[1779721916227,72.05,77811.82,0.0,0.99892,0.0,0.19208]
[1779721917232,72.05,77809.45,0.0,0.99892,0.0,0.19244]
[1779721918240,72.05,77803.13,0.0,0.99891,0.0,0.1934]
[1779721919540,72.05,77786.99,0.0,0.9989,0.0,0.19588]
[1779721920252,72.05,77787.05,0.0,0.9989,0.0,0.19587]
[1779721921260,72.05,77778.75,0.0,0.99889,0.0,0.19715]
[1779721922268,72.05,77781.7,0.0,0.99889,0.0,0.19669]
[1779721927303,72.05,77776.88,0.0,0.99889,0.0,0.19744]
[1779721929610,72.05,77782.29,0.0,0.99889,0.0,0.1966]
[1779721933349,72.05,77770.16,0.0,0.99888,0.0,0.19849]
[1779721934356,72.05,77766.04,0.0,0.99887,0.0,0.19913]
[1779721938383,72.05,77762.21,0.0,0.99887,0.0,0.19973]
[1779721943417,72.05,77767.71,0.0,0.99888,0.0,0.19887]
[1779721945432,72.05,77768.91,0.0,0.99888,0.0,0.19868]
[1779721947485,72.05,77777.35,0.0,0.99889,0.0,0.19737]
[1779721948479,72.05,77800.73,0.0,0.99891,0.0,0.19377]
[1779721949753,72.05,77805.75,0.0,0.99891,0.0,0.193]
[1779721954522,72.05,77798.65,0.0,0.99891,0.0,0.19368]
[1779721958553,72.05,77806.91,0.0,0.99892,0.0,0.19242]
[1779721959824,72.05,77808.26,0.0,0.99892,0.0,0.19222]
[1779721963588,72.05,77802.88,0.0,0.99891,0.0,0.19304]
[1779721967617,72.05,77799.05,0.0,0.99891,0.0,0.19362]
[1779721972652,72.05,77799.97,0.0,0.99891,0.0,0.19348]
[1779721977687,72.05,77804.38,0.0,0.99891,0.0,0.19281]
[1779721982721,72.05,77806.45,0.0,0.99892,0.0,0.19249]
[1779721987756,72.05,77808.47,0.0,0.99892,0.0,0.19219]
[1779721991784,72.05,77792.88,0.0,0.9989,0.0,0.19456]
[1779721996818,72.05,77792.21,0.0,0.9989,0.0,0.19467]
[1779721999841,72.05,77782.02,0.0,0.99889,0.0,0.19623]
[1779722000847,72.05,77773.42,0.0,0.99888,0.0,0.19757]
[1779722001854,72.05,77767.8,0.0,0.99888,0.0,0.19844]
[1779722003869,72.05,77762.29,0.0,0.99887,0.0,0.1993]
[1779722008903,72.05,77757.81,0.0,0.99887,0.0,0.20001]
[1779722011924,72.05,77751.19,0.0,0.99886,0.0,0.20063]
[1779722014945,72.05,77745.49,0.0,0.99886,0.0,0.20153]
[1779722017973,72.05,77734.23,0.0,0.99885,0.0,0.20332]
[1779722020276,72.05,77712.22,0.0,0.99883,0.0,0.20686]
[1779722021001,72.05,77712.17,0.0,0.99883,0.0,0.20687]
[1779722022007,72.05,77709.54,0.0,0.99882,0.0,0.2073]
[1779722027044,72.05,77711.87,0.0,0.99883,0.0,0.20692]
[1779722028050,72.05,77719.59,0.0,0.99883,0.0,0.20567]
[1779722029057,72.05,77725.01,0.0,0.99884,0.0,0.2048]
[1779722030348,72.05,77723.7,0.0,0.99884,0.0,0.20501]
[1779722036106,72.05,77719.47,0.0,0.99883,0.0,0.20569]
[1779722040420,72.05,77710.99,0.0,0.99882,0.0,0.20706]
[1779722046178,72.05,77710.32,0.0,0.99882,0.0,0.20717]
[1779722051212,72.05,77710.94,0.0,0.99882,0.0,0.20707]
[1779722056247,72.05,77702.44,0.0,0.99882,0.0,0.20845]
[1779722057258,72.05,77696.48,0.0,0.99881,0.0,0.20943]
[1779722060559,72.05,77682.03,0.0,0.99879,0.0,0.21181]
[1779722061282,72.05,77682.03,0.0,0.99879,0.0,0.21181]
[1779722064307,72.05,77666.62,0.0,0.99878,0.0,0.21438]
[1779722065310,72.05,77655.76,0.0,0.99877,0.0,0.2162]
[1779722066318,72.05,77652.32,0.0,0.99876,0.0,0.21678]
[1779722070629,72.05,77645.24,0.0,0.99876,0.0,0.21798]
[1779722074375,72.05,77650.65,0.0,0.99876,0.0,0.21662]
[1779722076388,72.05,77654.66,0.0,0.99877,0.0,0.21594]
[1779722081423,72.05,77650.31,0.0,0.99876,0.0,0.21668]
[1779722085452,72.05,77643.16,0.0,0.99876,0.0,0.21789]
[1779722090770,72.05,77641.03,0.0,0.99875,0.0,0.21825]
[1779722096528,72.05,77640.81,0.0,0.99875,0.0,0.21829]
[1779722101589,72.05,77639.51,0.0,0.99875,0.0,0.21851]
[1779722106611,72.05,77620.31,0.0,0.99873,0.0,0.2218]
[1779722107617,72.05,77615.91,0.0,0.99873,0.0,0.22256]
[1779722109632,72.05,77612.27,0.0,0.99872,0.0,0.2232]
[1779722110916,72.05,77606.69,0.0,0.99872,0.0,0.22417]
[1779722114674,72.05,77601.49,0.0,0.99871,0.0,0.22507]
[1779722115679,72.05,77591.2,0.0,0.9987,0.0,0.22688]
[1779722116694,72.05,77567.18,0.0,0.99867,0.0,0.23115]
[1779722117696,72.05,77567.18,0.0,0.99867,0.0,0.23115]
[1779722118702,72.05,77560.21,0.0,0.99866,0.0,0.2324]
[1779722119714,72.05,77555.44,0.0,0.99866,0.0,0.23326]
[1779722120985,72.05,77557.55,0.0,0.99866,0.0,0.23288]
[1779722122737,72.05,77567.45,0.0,0.99867,0.0,0.2311]
[1779722123745,72.05,77577.78,0.0,0.99868,0.0,0.22926]
[1779722124751,72.05,77564.68,0.0,0.99867,0.0,0.2316]
[1779722125759,72.05,77564.21,0.0,0.99867,0.0,0.23168]
[1779722131064,72.05,77568.85,0.0,0.99868,0.0,0.23039]
[1779722134821,72.05,77579.97,0.0,0.99869,0.0,0.22841]
[1779722135828,72.05,77587.95,0.0,0.9987,0.0,0.22699]
[1779722136835,72.05,77598.4,0.0,0.99871,0.0,0.22516]
[1779722137843,72.05,77598.47,0.0,0.99871,0.0,0.22515]
[1779722140864,72.05,77610.24,0.0,0.99872,0.0,0.22309]
[1779722141870,72.05,77612.48,0.0,0.99872,0.0,0.22271]
[1779722143884,72.05,77607.35,0.0,0.99872,0.0,0.2236]
[1779722148919,72.05,77606.08,0.0,0.99872,0.0,0.22382]
[1779722153954,72.05,77605.48,0.0,0.99872,0.0,0.22392]
[1779722159996,72.05,77602.56,0.0,0.99871,0.0,0.22443]
[1779722165037,72.05,77601.17,0.0,0.99871,0.0,0.22467]
[1779722170091,72.05,77597.1,0.0,0.99871,0.0,0.22539]
[1779722171086,72.05,77592.03,0.0,0.9987,0.0,0.22628]
[1779722172094,72.05,77597.6,0.0,0.99871,0.0,0.2253]
[1779722173101,72.05,77601.44,0.0,0.99871,0.0,0.22463]
[1779722178139,72.05,77597.72,0.0,0.99871,0.0,0.22528]
[1779722183170,72.05,77596.55,0.0,0.99871,0.0,0.22548]
[1779722188205,72.05,77596.77,0.0,0.99871,0.0,0.22544]
[1779722193240,72.05,77594.45,0.0,0.99871,0.0,0.22539]
[1779722195256,72.05,77583.59,0.0,0.99869,0.0,0.2273]
[1779722196261,72.05,77587.78,0.0,0.9987,0.0,0.22656]
[1779722201556,72.05,77584.02,0.0,0.9987,0.0,0.22723]
[1779722207344,72.05,77587.68,0.0,0.9987,0.0,0.22658]
[1779722212401,72.05,77589.56,0.0,0.9987,0.0,0.22625]
[1779722217436,72.05,77590.46,0.0,0.9987,0.0,0.22609]
[1779722222474,72.05,77591.34,0.0,0.9987,0.0,0.22594]
[1779722223482,72.05,77599.59,0.0,0.99871,0.0,0.22449]
[1779722224497,72.05,77599.11,0.0,0.99871,0.0,0.22458]
[1779722226501,72.05,77605.4,0.0,0.99872,0.0,0.22348]
[1779722230529,72.05,77612.95,0.0,0.99873,0.0,0.22217]
[1779722235564,72.05,77616.92,0.0,0.99873,0.0,0.22148]
[1779722236571,72.05,77625.11,0.0,0.99874,0.0,0.22008]
[1779722237578,72.05,77625.96,0.0,0.99874,0.0,0.21993]
[1779722241841,72.05,77620.94,0.0,0.99874,0.0,0.22079]
[1779722243621,72.05,77621.7,0.0,0.99874,0.0,0.22066]
[1779722248655,72.05,77621.77,0.0,0.99874,0.0,0.22065]
[1779722253692,72.05,77626.25,0.0,0.99874,0.0,0.21943]
[1779722259733,72.05,77627.66,0.0,0.99875,0.0,0.21919]
[1779722264768,72.05,77625.86,0.0,0.99874,0.0,0.2195]
[1779722266783,72.05,77620.25,0.0,0.99874,0.0,0.22046]
[1779722272054,72.05,77622.03,0.0,0.99874,0.0,0.22015]
[1779722277859,72.05,77622.45,0.0,0.99874,0.0,0.22008]
[1779722282132,72.05,77629.79,0.0,0.99875,0.0,0.21883]
[1779722283901,72.05,77632.58,0.0,0.99875,0.0,0.21835]
[1779722288935,72.05,77631.87,0.0,0.99875,0.0,0.21847]
[1779722293973,72.05,77629.39,0.0,0.99875,0.0,0.21889]
[1779722299006,72.05,77631.0,0.0,0.99875,0.0,0.21862]
[1779722304044,72.05,77631.37,0.0,0.99875,0.0,0.21856]
[1779722309079,72.05,77632.56,0.0,0.99875,0.0,0.21835]
[1779722314115,72.05,77633.55,0.0,0.99876,0.0,0.21774]
[1779722319149,72.05,77633.86,0.0,0.99876,0.0,0.21769]
[1779722324184,72.05,77632.46,0.0,0.99875,0.0,0.21792]
[1779722329220,72.05,77635.4,0.0,0.99876,0.0,0.21743]
[1779722334255,72.05,77635.72,0.0,0.99876,0.0,0.21737]
[1779722339289,72.05,77636.17,0.0,0.99876,0.0,0.21729]
[1779722344326,72.05,77636.04,0.0,0.99876,0.0,0.21732]
[1779722346341,72.05,77643.66,0.0,0.99877,0.0,0.21603]
[1779722347351,72.05,77646.6,0.0,0.99877,0.0,0.21553]
[1779722348354,72.05,77657.63,0.0,0.99878,0.0,0.21368]
[1779722349361,72.05,77659.26,0.0,0.99878,0.0,0.21341]
[1779722352626,72.05,77664.34,0.0,0.99879,0.0,0.21256]
[1779722355402,72.05,77677.85,0.0,0.9988,0.0,0.21033]
[1779722356415,72.05,77677.66,0.0,0.9988,0.0,0.21036]
[1779722358428,72.05,77686.78,0.0,0.99881,0.0,0.20886]
[1779722363463,72.05,77690.82,0.0,0.99882,0.0,0.2082]
[1779722368498,72.05,77692.18,0.0,0.99882,0.0,0.20798]
[1779722371519,72.05,77674.35,0.0,0.9988,0.0,0.21047]
[1779722372784,72.05,77674.67,0.0,0.9988,0.0,0.21042]
[1779722378568,72.05,77674.21,0.0,0.9988,0.0,0.21049]
[1779722380583,72.05,77668.82,0.0,0.9988,0.0,0.21138]
[1779722381593,72.05,77657.58,0.0,0.99878,0.0,0.21325]
[1779722382855,72.05,77655.15,0.0,0.99878,0.0,0.21366]
[1779722384611,72.05,77649.79,0.0,0.99877,0.0,0.21455]
[1779722385617,72.05,77644.72,0.0,0.99877,0.0,0.21541]
[1779722386624,72.05,77643.23,0.0,0.99877,0.0,0.21566]
[1779722391660,72.05,77639.6,0.0,0.99876,0.0,0.21627]
[1779722397703,72.05,77638.87,0.0,0.99876,0.0,0.21639]
[1779722402997,72.05,77635.52,0.0,0.99876,0.0,0.21696]
[1779722408782,72.05,77636.67,0.0,0.99876,0.0,0.21676]
[1779722413817,72.05,77636.83,0.0,0.99876,0.0,0.21674]
[1779722419859,72.05,77634.41,0.0,0.99876,0.0,0.21715]
[1779722423138,72.05,77620.07,0.0,0.99874,0.0,0.21959]
[1779722424894,72.05,77615.52,0.0,0.99874,0.0,0.22037]
[1779722429936,72.05,77606.8,0.0,0.99873,0.0,0.22188]
[1779722430942,72.05,77592.08,0.0,0.99871,0.0,0.22443]
[1779722431951,72.05,77591.31,0.0,0.99871,0.0,0.22411]
[1779722434970,72.05,77588.28,0.0,0.99871,0.0,0.22464]
[1779722440014,72.05,77591.41,0.0,0.99871,0.0,0.22409]
[1779722443281,72.05,77593.54,0.0,0.99872,0.0,0.22372]
[1779722449069,72.05,77588.56,0.0,0.99871,0.0,0.22459]
[1779722454104,72.05,77584.77,0.0,0.99871,0.0,0.22526]
[1779722457125,72.05,77581.81,0.0,0.9987,0.0,0.22578]
[1779722460146,72.05,77570.51,0.0,0.99869,0.0,0.22777]
[1779722461159,72.05,77570.99,0.0,0.99869,0.0,0.22768]
[1779722466191,72.05,77572.06,0.0,0.99869,0.0,0.22749]
[1779722469215,72.05,77569.49,0.0,0.99869,0.0,0.22795]
[1779722474248,72.05,77566.67,0.0,0.99869,0.0,0.22845]
[1779722479281,72.05,77566.11,0.0,0.99869,0.0,0.22855]
[1779722483312,72.05,77572.53,0.0,0.99869,0.0,0.22741]
[1779722488347,72.05,77571.4,0.0,0.99869,0.0,0.22761]
[1779722493381,72.05,77571.24,0.0,0.99869,0.0,0.22718]
[1779722498416,72.05,77570.01,0.0,0.99869,0.0,0.22739]
[1779722503450,72.05,77572.82,0.0,0.9987,0.0,0.2269]
[1779722505465,72.05,77579.29,0.0,0.9987,0.0,0.22576]
[1779722508490,72.05,77591.85,0.0,0.99872,0.0,0.22356]
[1779722510505,72.05,77592.38,0.0,0.99872,0.0,0.22347]
[1779722514532,72.05,77583.99,0.0,0.99871,0.0,0.22493]
[1779722516546,72.05,77578.97,0.0,0.9987,0.0,0.22581]
[1779722521580,72.05,77575.31,0.0,0.9987,0.0,0.22646]
[1779722525609,72.05,77572.26,0.0,0.9987,0.0,0.227]
[1779722530643,72.05,77574.52,0.0,0.9987,0.0,0.2266]
[1779722535680,72.05,77575.77,0.0,0.9987,0.0,0.22638]
[1779722540715,72.05,77574.72,0.0,0.9987,0.0,0.22656]
[1779722545750,72.05,77577.17,0.0,0.9987,0.0,0.22613]
[1779722550787,72.05,77579.31,0.0,0.9987,0.0,0.22576]
[1779722555823,72.05,77579.87,0.0,0.99871,0.0,0.2252]
[1779722560854,72.05,77583.4,0.0,0.99871,0.0,0.22458]
[1779722565889,72.05,77583.68,0.0,0.99871,0.0,0.22453]
[1779722571931,72.05,77585.53,0.0,0.99871,0.0,0.22421]
[1779722572938,72.05,77573.09,0.0,0.9987,0.0,0.22639]
[1779722574221,72.05,77571.57,0.0,0.9987,0.0,0.22666]
[1779722579987,72.05,77572.3,0.0,0.9987,0.0,0.22653]
[1779722583014,72.05,77579.47,0.0,0.99871,0.0,0.22527]
[1779722585033,72.05,77581.48,0.0,0.99871,0.0,0.22492]
[1779722590062,72.05,77579.32,0.0,0.99871,0.0,0.22529]
[1779722592077,72.05,77575.89,0.0,0.9987,0.0,0.2259]
[1779722594410,72.05,77565.56,0.0,0.99869,0.0,0.22772]
[1779722596109,72.05,77555.72,0.0,0.99868,0.0,0.22947]
[1779722597115,72.05,77555.18,0.0,0.99868,0.0,0.22956]
[1779722602150,72.05,77553.69,0.0,0.99868,0.0,0.22983]
[1779722607185,72.05,77555.11,0.0,0.99868,0.0,0.22958]
[1779722612219,72.05,77551.49,0.0,0.99868,0.0,0.22976]
[1779722617256,72.05,77547.43,0.0,0.99867,0.0,0.23048]
[1779722621286,72.05,77555.82,0.0,0.99868,0.0,0.22899]
[1779722623300,72.05,77556.02,0.0,0.99868,0.0,0.22895]
[1779722628335,72.05,77559.03,0.0,0.99869,0.0,0.22841]
[1779722633370,72.05,77556.88,0.0,0.99868,0.0,0.2288]
[1779722638410,72.05,77557.29,0.0,0.99868,0.0,0.22872]
[1779722643443,72.05,77559.43,0.0,0.99869,0.0,0.22834]
[1779722648479,72.05,77557.64,0.0,0.99868,0.0,0.22866]
[1779722653513,72.05,77554.46,0.0,0.99868,0.0,0.22923]
[1779722658548,72.05,77553.69,0.0,0.99868,0.0,0.22936]
[1779722660563,72.05,77548.4,0.0,0.99867,0.0,0.23031]
[1779722665596,72.05,77552.86,0.0,0.99868,0.0,0.22951]
[1779722668618,72.05,77553.58,0.0,0.99868,0.0,0.22938]
[1779722673655,72.05,77553.64,0.0,0.99868,0.0,0.22891]
[1779722678689,72.05,77553.61,0.0,0.99868,0.0,0.22891]
[1779722685069,72.05,77552.28,0.0,0.99868,0.0,0.22915]
[1779722690774,72.05,77551.95,0.0,0.99868,0.0,0.22921]
[1779722695810,72.05,77552.04,0.0,0.99868,0.0,0.22919]
[1779722702860,72.05,77552.74,0.0,0.99868,0.0,0.22907]
[1779722708902,72.05,77552.58,0.0,0.99868,0.0,0.2291]
[1779722710917,72.05,77558.73,0.0,0.99869,0.0,0.228]
[1779722711923,72.05,77563.97,0.0,0.99869,0.0,0.22708]
[1779722716958,72.05,77569.85,0.0,0.9987,0.0,0.22604]
[1779722721993,72.05,77574.01,0.0,0.9987,0.0,0.22531]
[1779722725352,72.05,77591.64,0.0,0.99872,0.0,0.22223]
[1779722726025,72.05,77591.64,0.0,0.99872,0.0,0.22223]
[1779722731065,72.05,77593.36,0.0,0.99873,0.0,0.22148]
[1779722735422,72.05,77600.05,0.0,0.99874,0.0,0.22033]
[1779722741133,72.05,77600.32,0.0,0.99874,0.0,0.22028]
[1779722745167,72.05,77605.45,0.0,0.99874,0.0,0.2194]
[1779722750197,72.05,77606.42,0.0,0.99874,0.0,0.21923]
[1779722755562,72.05,77594.5,0.0,0.99873,0.0,0.22128]
[1779722757246,72.05,77594.21,0.0,0.99873,0.0,0.22133]
[1779722762299,72.05,77602.03,0.0,0.99874,0.0,0.21999]
[1779722764296,72.05,77612.76,0.0,0.99875,0.0,0.21815]
[1779722765632,72.05,77605.3,0.0,0.99874,0.0,0.21943]
[1779722766311,72.05,77605.3,0.0,0.99874,0.0,0.21943]
[1779722768324,72.05,77611.22,0.0,0.99875,0.0,0.21841]
[1779722773359,72.05,77608.43,0.0,0.99875,0.0,0.21889]
[1779722775702,72.05,77600.26,0.0,0.99874,0.0,0.22029]
[1779722777404,72.05,77600.26,0.0,0.99874,0.0,0.22029]
[1779722783447,72.05,77599.16,0.0,0.99874,0.0,0.22048]
[1779722788481,72.05,77599.84,0.0,0.99874,0.0,0.22036]
[1779722792510,72.05,77605.49,0.0,0.99874,0.0,0.21894]
[1779722794524,72.05,77611.01,0.0,0.99875,0.0,0.218]
[1779722799559,72.05,77611.35,0.0,0.99875,0.0,0.21794]
[1779722804594,72.05,77611.8,0.0,0.99875,0.0,0.21787]
[1779722807618,72.05,77616.08,0.0,0.99876,0.0,0.21714]
[1779722812653,72.05,77609.52,0.0,0.99875,0.0,0.21825]
[1779722817687,72.05,77608.91,0.0,0.99875,0.0,0.21836]
[1779722823731,72.05,77611.87,0.0,0.99875,0.0,0.21785]
[1779722828766,72.05,77613.11,0.0,0.99875,0.0,0.21764]
[1779722833800,72.05,77611.39,0.0,0.99875,0.0,0.21794]
[1779722838836,72.05,77609.33,0.0,0.99875,0.0,0.21829]
[1779722843870,72.05,77608.99,0.0,0.99875,0.0,0.21835]
[1779722848906,72.05,77608.95,0.0,0.99875,0.0,0.21835]
[1779722853940,72.05,77601.3,0.0,0.99874,0.0,0.21921]
[1779722854949,72.05,77595.08,0.0,0.99874,0.0,0.22028]
[1779722856277,72.05,77595.4,0.0,0.99874,0.0,0.22022]
[1779722860989,72.05,77601.94,0.0,0.99874,0.0,0.2191]
[1779722863004,72.05,77608.85,0.0,0.99875,0.0,0.21792]
[1779722868040,72.05,77609.34,0.0,0.99875,0.0,0.21784]
[1779722872066,72.05,77603.06,0.0,0.99874,0.0,0.21891]
[1779722877101,72.05,77603.3,0.0,0.99874,0.0,0.21887]
[1779722882137,72.05,77603.7,0.0,0.99875,0.0,0.2188]
[1779722887170,72.05,77602.89,0.0,0.99874,0.0,0.21894]
[1779722892206,72.05,77603.54,0.0,0.99875,0.0,0.21883]
[1779722897241,72.05,77602.44,0.0,0.99874,0.0,0.21902]
[1779722902276,72.05,77601.12,0.0,0.99874,0.0,0.21924]
[1779722907310,72.05,77601.97,0.0,0.99874,0.0,0.2191]
[1779722908318,72.05,77592.7,0.0,0.99873,0.0,0.22069]
[1779722909324,72.05,77593.97,0.0,0.99873,0.0,0.22047]
[1779722914361,72.05,77595.36,0.0,0.99874,0.0,0.21978]
[1779722919395,72.05,77597.0,0.0,0.99874,0.0,0.2195]
[1779722922419,72.05,77591.41,0.0,0.99873,0.0,0.22046]
[1779722925438,72.05,77585.8,0.0,0.99873,0.0,0.22143]
[1779722930474,72.05,77565.65,0.0,0.99871,0.0,0.22494]
[1779722931486,72.05,77561.23,0.0,0.9987,0.0,0.22571]
[1779722935508,72.05,77557.48,0.0,0.9987,0.0,0.22637]
[1779722940544,72.05,77555.79,0.0,0.99869,0.0,0.22667]
[1779722945579,72.05,77554.54,0.0,0.99869,0.0,0.22689]
[1779722948600,72.05,77564.11,0.0,0.9987,0.0,0.22521]
[1779722950613,72.05,77564.08,0.0,0.9987,0.0,0.22521]
[1779722956981,72.05,77561.77,0.0,0.9987,0.0,0.22562]
[1779722959680,72.05,77556.0,0.0,0.9987,0.0,0.22664]
[1779722964717,72.05,77555.19,0.0,0.99869,0.0,0.22678]
[1779722969749,72.05,77552.31,0.0,0.99869,0.0,0.22729]
[1779722972770,72.05,77546.19,0.0,0.99869,0.0,0.22791]
[1779722977804,72.05,77541.59,0.0,0.99868,0.0,0.22873]
[1779722982840,72.05,77541.63,0.0,0.99868,0.0,0.22872]
[1779722987875,72.05,77540.04,0.0,0.99868,0.0,0.229]
[1779722992910,72.05,77537.11,0.0,0.99868,0.0,0.22953]
[1779722997947,72.05,77534.46,0.0,0.99867,0.0,0.23]
[1779723002980,72.05,77534.02,0.0,0.99867,0.0,0.23008]
[1779723005024,72.05,77528.95,0.0,0.99867,0.0,0.23099]
[1779723006010,72.05,77534.9,0.0,0.99867,0.0,0.22992]
[1779723008024,72.05,77537.8,0.0,0.99868,0.0,0.2294]
[1779723013061,72.05,77538.46,0.0,0.99868,0.0,0.22929]
[1779723019103,72.05,77538.52,0.0,0.99868,0.0,0.22927]
[1779723024134,72.05,77539.39,0.0,0.99868,0.0,0.22912]
[1779723029172,72.05,77539.15,0.0,0.99868,0.0,0.22916]
[1779723034208,72.05,77544.55,0.0,0.99869,0.0,0.22774]
[1779723039242,72.05,77543.34,0.0,0.99869,0.0,0.22795]
[1779723044278,72.05,77537.39,0.0,0.99868,0.0,0.22901]
[1779723049314,72.05,77534.07,0.0,0.99868,0.0,0.2296]
[1779723051330,72.05,77525.94,0.0,0.99867,0.0,0.23106]
[1779723052336,72.05,77525.87,0.0,0.99867,0.0,0.23107]
[1779723057684,72.05,77524.75,0.0,0.99866,0.0,0.23127]
[1779723063412,72.05,77520.0,0.0,0.99866,0.0,0.23213]
[1779723068446,72.05,77516.34,0.0,0.99865,0.0,0.23279]
[1779723072483,72.05,77508.74,0.0,0.99865,0.0,0.23417]
[1779723073488,72.05,77507.19,0.0,0.99864,0.0,0.23445]
[1779723077828,72.05,77514.32,0.0,0.99865,0.0,0.23316]
[1779723079530,72.05,77510.93,0.0,0.99865,0.0,0.23377]
[1779723081546,72.05,77503.95,0.0,0.99864,0.0,0.23504]
[1779723083561,72.05,77501.7,0.0,0.99864,0.0,0.23546]
[1779723087592,72.05,77510.66,0.0,0.99865,0.0,0.23382]
[1779723089601,72.05,77515.67,0.0,0.99865,0.0,0.23291]
[1779723092623,72.05,77532.34,0.0,0.99868,0.0,0.22944]
[1779723093632,72.05,77535.71,0.0,0.99868,0.0,0.22884]
[1779723094636,72.05,77530.05,0.0,0.99867,0.0,0.22985]
[1779723095643,72.05,77530.19,0.0,0.99867,0.0,0.22983]
[1779723100680,72.05,77533.44,0.0,0.99868,0.0,0.22925]
[1779723105714,72.05,77536.39,0.0,0.99868,0.0,0.22872]
[1779723110749,72.05,77533.76,0.0,0.99868,0.0,0.22919]
[1779723115784,72.05,77533.21,0.0,0.99868,0.0,0.22929]
[1779723120819,72.05,77535.95,0.0,0.99868,0.0,0.2288]
[1779723125854,72.05,77536.23,0.0,0.99868,0.0,0.22875]
[1779723130890,72.05,77537.84,0.0,0.99868,0.0,0.22846]
[1779723135925,72.05,77537.88,0.0,0.99868,0.0,0.22846]
[1779723141968,72.05,77536.83,0.0,0.99868,0.0,0.22864]
[1779723144990,72.05,77525.34,0.0,0.99867,0.0,0.2307]
[1779723145995,72.05,77525.94,0.0,0.99867,0.0,0.23059]
[1779723151031,72.05,77525.3,0.0,0.99867,0.0,0.23024]
[1779723156068,72.05,77526.75,0.0,0.99867,0.0,0.22998]
[1779723162110,72.05,77525.55,0.0,0.99867,0.0,0.23019]
[1779723168152,72.05,77526.57,0.0,0.99867,0.0,0.23001]
[1779723173191,72.05,77530.5,0.0,0.99868,0.0,0.22931]
[1779723178226,72.05,77533.39,0.0,0.99868,0.0,0.22879]
[1779723183261,72.05,77540.16,0.0,0.99869,0.0,0.22759]
[1779723188297,72.05,77545.81,0.0,0.99869,0.0,0.22659]
[1779723190313,72.05,77548.66,0.0,0.9987,0.0,0.22608]
[1779723195345,72.05,77548.95,0.0,0.9987,0.0,0.22603]
[1779723200380,72.05,77551.35,0.0,0.9987,0.0,0.22561]
[1779723205414,72.05,77553.88,0.0,0.9987,0.0,0.22516]
[1779723206422,72.05,77560.64,0.0,0.99871,0.0,0.22398]
[1779723207428,72.05,77560.47,0.0,0.99871,0.0,0.22401]
[1779723212466,72.05,77563.52,0.0,0.99872,0.0,0.22302]
[1779723217501,72.05,77559.8,0.0,0.99871,0.0,0.22367]
[1779723222537,72.05,77560.5,0.0,0.99871,0.0,0.22354]
[1779723225558,72.05,77565.94,0.0,0.99872,0.0,0.2226]
[1779723230593,72.05,77563.47,0.0,0.99872,0.0,0.22303]
[1779723235635,72.05,77566.71,0.0,0.99872,0.0,0.22246]
[1779723240663,72.05,77567.72,0.0,0.99872,0.0,0.22229]
[1779723245699,72.05,77564.26,0.0,0.99872,0.0,0.22289]
[1779723251748,72.05,77565.23,0.0,0.99872,0.0,0.22272]
[1779723253762,72.05,77572.65,0.0,0.99873,0.0,0.22143]
[1779723254768,72.05,77581.95,0.0,0.99874,0.0,0.21983]
[1779723255775,72.05,77588.48,0.0,0.99874,0.0,0.21871]
[1779723256783,72.05,77588.9,0.0,0.99874,0.0,0.21864]
[1779723261818,72.05,77593.5,0.0,0.99875,0.0,0.21785]
[1779723269174,72.05,77598.25,0.0,0.99875,0.0,0.21704]
[1779723274909,72.05,77604.68,0.0,0.99876,0.0,0.2155]
[1779723279946,72.05,77607.03,0.0,0.99877,0.0,0.21511]
[1779723284978,72.05,77607.18,0.0,0.99877,0.0,0.21508]
[1779723290014,72.05,77607.8,0.0,0.99877,0.0,0.21498]
[1779723292028,72.05,77613.88,0.0,0.99877,0.0,0.21395]
[1779723293035,72.05,77614.29,0.0,0.99877,0.0,0.21389]
[1779723295053,72.05,77605.67,0.0,0.99877,0.0,0.21534]
[1779723299385,72.05,77596.06,0.0,0.99875,0.0,0.21697]
[1779723300087,72.05,77596.06,0.0,0.99875,0.0,0.21697]
[1779723302099,72.05,77592.39,0.0,0.99875,0.0,0.21759]
[1779723307140,72.05,77592.59,0.0,0.99875,0.0,0.21756]
[1779723309154,72.05,77587.01,0.0,0.99874,0.0,0.21851]
[1779723314188,72.05,77588.27,0.0,0.99875,0.0,0.21829]
[1779723319224,72.05,77591.13,0.0,0.99875,0.0,0.2178]
[1779723324259,72.05,77592.73,0.0,0.99875,0.0,0.21753]
[1779723329296,72.05,77593.41,0.0,0.99875,0.0,0.21742]
[1779723334330,72.05,77594.0,0.0,0.99876,0.0,0.21687]
[1779723339373,72.05,77592.62,0.0,0.99875,0.0,0.2171]
[1779723342389,72.05,77597.65,0.0,0.99876,0.0,0.21625]
[1779723347423,72.05,77597.31,0.0,0.99876,0.0,0.21631]
[1779723352458,72.05,77597.21,0.0,0.99876,0.0,0.21632]
[1779723357493,72.05,77597.33,0.0,0.99876,0.0,0.2163]
[1779723358501,72.05,77589.77,0.0,0.99875,0.0,0.21759]
[1779723359806,72.05,77586.79,0.0,0.99875,0.0,0.2181]
[1779723363535,72.05,77581.33,0.0,0.99874,0.0,0.21903]
[1779723368570,72.05,77580.67,0.0,0.99874,0.0,0.21914]
[1779723372598,72.05,77573.12,0.0,0.99873,0.0,0.22044]
[1779723373606,72.05,77572.25,0.0,0.99873,0.0,0.22059]
[1779723378640,72.05,77573.05,0.0,0.99873,0.0,0.22046]
[1779723384683,72.05,77573.82,0.0,0.99873,0.0,0.22032]
[1779723390016,72.05,77574.7,0.0,0.99873,0.0,0.22017]
[1779723395760,72.05,77573.33,0.0,0.99874,0.0,0.21995]
[1779723400796,72.05,77574.62,0.0,0.99874,0.0,0.21973]
[1779723405830,72.05,77575.02,0.0,0.99874,0.0,0.21966]
[1779723410864,72.05,77576.61,0.0,0.99874,0.0,0.21939]
[1779723417916,72.05,77576.77,0.0,0.99874,0.0,0.21936]
[1779723422951,72.05,77577.14,0.0,0.99874,0.0,0.2193]
[1779723428994,72.05,77577.2,0.0,0.99874,0.0,0.21929]
[1779723436043,72.05,77577.15,0.0,0.99874,0.0,0.2193]
[1779723442083,72.05,77577.07,0.0,0.99874,0.0,0.21931]
[1779723447118,72.05,77576.07,0.0,0.99874,0.0,0.21948]
[1779723456182,72.05,77577.05,0.0,0.99874,0.0,0.21886]
[1779723461216,72.05,77575.94,0.0,0.99874,0.0,0.21905]
[1779723466251,72.05,77576.12,0.0,0.99874,0.0,0.21902]
[1779723469273,72.05,77570.56,0.0,0.99873,0.0,0.21998]
[1779723470576,72.05,77566.55,0.0,0.99873,0.0,0.22067]
[1779723476322,72.05,77567.64,0.0,0.99873,0.0,0.22048]
[1779723481357,72.05,77568.25,0.0,0.99873,0.0,0.22038]
[1779723486392,72.05,77567.41,0.0,0.99873,0.0,0.22052]
[1779723488406,72.05,77572.96,0.0,0.99874,0.0,0.21957]
[1779723492434,72.05,77575.02,0.0,0.99874,0.0,0.21921]
[1779723496462,72.05,77581.74,0.0,0.99875,0.0,0.21806]
[1779723498476,72.05,77587.55,0.0,0.99875,0.0,0.21707]
[1779723501500,72.05,77589.06,0.0,0.99875,0.0,0.21681]
[1779723506535,72.05,77589.69,0.0,0.99876,0.0,0.21671]
[1779723514592,72.05,77587.5,0.0,0.99876,0.0,0.21663]
[1779723519627,72.05,77586.16,0.0,0.99875,0.0,0.21686]
[1779723527684,72.05,77584.83,0.0,0.99875,0.0,0.21708]
[1779723532719,72.05,77584.02,0.0,0.99875,0.0,0.21722]
[1779723537755,72.05,77585.19,0.0,0.99875,0.0,0.21702]
[1779723542792,72.05,77585.16,0.0,0.99875,0.0,0.21703]
[1779723547827,72.05,77584.68,0.0,0.99875,0.0,0.21711]
[1779723552860,72.05,77584.15,0.0,0.99875,0.0,0.2172]
[1779723557896,72.05,77585.98,0.0,0.99875,0.0,0.21689]
[1779723562931,72.05,77588.03,0.0,0.99876,0.0,0.21654]
[1779723567967,72.05,77592.82,0.0,0.99876,0.0,0.21573]
[1779723573003,72.05,77591.55,0.0,0.99876,0.0,0.2155]
[1779723578040,72.05,77595.75,0.0,0.99877,0.0,0.21479]
[1779723585088,72.05,77594.99,0.0,0.99877,0.0,0.21492]
[1779723590122,72.05,77595.61,0.0,0.99877,0.0,0.21481]
[1779723597171,72.05,77593.14,0.0,0.99876,0.0,0.21523]
[1779723602206,72.05,77593.2,0.0,0.99876,0.0,0.21522]
[1779723611560,72.05,77593.08,0.0,0.99876,0.0,0.21524]
[1779723617311,72.05,77596.5,0.0,0.99877,0.0,0.21466]
[1779723622345,72.05,77598.4,0.0,0.99877,0.0,0.21434]
[1779723625367,72.05,77604.85,0.0,0.99878,0.0,0.21326]
[1779723630404,72.05,77607.01,0.0,0.99878,0.0,0.2129]
[1779723634432,72.05,77600.57,0.0,0.99877,0.0,0.21353]
[1779723638458,72.05,77599.38,0.0,0.99877,0.0,0.21373]
[1779723643494,72.05,77601.16,0.0,0.99878,0.0,0.21343]
[1779723648529,72.05,77601.97,0.0,0.99878,0.0,0.2133]
[1779723653564,72.05,77603.64,0.0,0.99878,0.0,0.21302]
[1779723658598,72.05,77606.69,0.0,0.99878,0.0,0.21251]
[1779723663634,72.05,77606.98,0.0,0.99878,0.0,0.21246]
[1779723668669,72.05,77608.57,0.0,0.99878,0.0,0.2122]
[1779723672697,72.05,77614.09,0.0,0.99879,0.0,0.21128]
[1779723674713,72.05,77599.18,0.0,0.99877,0.0,0.21377]
[1779723676728,72.05,77597.85,0.0,0.99877,0.0,0.21399]
[1779723682767,72.05,77596.43,0.0,0.99877,0.0,0.21423]
[1779723688811,72.05,77594.17,0.0,0.99877,0.0,0.21461]
[1779723689817,72.05,77584.14,0.0,0.99876,0.0,0.21631]
[1779723690824,72.05,77571.2,0.0,0.99874,0.0,0.21851]
[1779723692129,72.05,77570.86,0.0,0.99875,0.0,0.21812]
[1779723697873,72.05,77567.52,0.0,0.99874,0.0,0.21869]
[1779723703914,72.05,77567.94,0.0,0.99874,0.0,0.21862]
[1779723708950,72.05,77566.47,0.0,0.99874,0.0,0.21887]
[1779723713993,72.05,77565.74,0.0,0.99874,0.0,0.219]
[1779723719020,72.05,77563.14,0.0,0.99874,0.0,0.21945]
[1779723726077,72.05,77559.24,0.0,0.99873,0.0,0.22012]
[1779723731112,72.05,77557.23,0.0,0.99873,0.0,0.22046]
[1779723736147,72.05,77555.96,0.0,0.99873,0.0,0.22068]
[1779723741183,72.05,77555.39,0.0,0.99873,0.0,0.22078]
[1779723746219,72.05,77553.33,0.0,0.99873,0.0,0.22114]
[1779723751253,72.05,77548.82,0.0,0.99872,0.0,0.22146]
[1779723754276,72.05,77559.16,0.0,0.99873,0.0,0.21968]
[1779723761324,72.05,77557.62,0.0,0.99873,0.0,0.21994]
[1779723767366,72.05,77557.08,0.0,0.99873,0.0,0.22004]
[1779723772699,72.05,77555.94,0.0,0.99873,0.0,0.22023]
[1779723778443,72.05,77555.32,0.0,0.99873,0.0,0.22034]
[1779723783478,72.05,77552.51,0.0,0.99873,0.0,0.22083]
[1779723788512,72.05,77548.4,0.0,0.99872,0.0,0.22154]
[1779723794555,72.05,77548.99,0.0,0.99872,0.0,0.22144]
[1779723799591,72.05,77548.33,0.0,0.99872,0.0,0.22155]
[1779723804625,72.05,77548.7,0.0,0.99872,0.0,0.22149]
[1779723811674,72.05,77549.8,0.0,0.99873,0.0,0.22084]
[1779723814695,72.05,77559.56,0.0,0.99874,0.0,0.21916]
[1779723815702,72.05,77563.52,0.0,0.99874,0.0,0.21848]
[1779723817716,72.05,77567.2,0.0,0.99875,0.0,0.21785]
[1779723822751,72.05,77571.6,0.0,0.99875,0.0,0.2171]
[1779723827787,72.05,77574.97,0.0,0.99875,0.0,0.21652]
[1779723833123,72.05,77576.9,0.0,0.99876,0.0,0.21619]
[1779723839867,72.05,77576.9,0.0,0.99876,0.0,0.21619]
[1779723840877,72.05,77581.92,0.0,0.99876,0.0,0.21534]
[1779723844910,72.05,77588.09,0.0,0.99877,0.0,0.2143]
[1779723850951,72.05,77589.91,0.0,0.99877,0.0,0.21399]
[1779723855987,72.05,77588.87,0.0,0.99877,0.0,0.21417]
[1779723861026,72.05,77590.3,0.0,0.99877,0.0,0.21393]
[1779723866057,72.05,77590.79,0.0,0.99877,0.0,0.21385]
[1779723871093,72.05,77593.17,0.0,0.99878,0.0,0.213]
[1779723876129,72.05,77597.61,0.0,0.99878,0.0,0.21226]
[1779723881164,72.05,77596.97,0.0,0.99878,0.0,0.21237]
[1779723886499,72.05,77596.22,0.0,0.99878,0.0,0.21249]
[1779723893249,72.05,77596.96,0.0,0.99878,0.0,0.21237]
[1779723899289,72.05,77596.99,0.0,0.99878,0.0,0.21237]
[1779723906638,72.05,77595.43,0.0,0.99878,0.0,0.21263]
[1779723912383,72.05,77594.06,0.0,0.99878,0.0,0.21286]
[1779723917416,72.05,77595.91,0.0,0.99878,0.0,0.21255]
[1779723922451,72.05,77596.98,0.0,0.99878,0.0,0.21237]
[1779723927486,72.05,77596.85,0.0,0.99878,0.0,0.21239]
[1779723932521,72.05,77594.93,0.0,0.99878,0.0,0.21227]
[1779723937556,72.05,77594.36,0.0,0.99878,0.0,0.21236]
[1779723943599,72.05,77594.49,0.0,0.99878,0.0,0.21234]
[1779723951656,72.05,77594.69,0.0,0.99878,0.0,0.21231]
[1779723955684,72.05,77584.6,0.0,0.99877,0.0,0.214]
[1779723956989,72.05,77582.41,0.0,0.99877,0.0,0.21437]
[1779723962731,72.05,77584.36,0.0,0.99877,0.0,0.21404]
[1779723967064,72.05,77589.73,0.0,0.99878,0.0,0.21314]
[1779723972802,72.05,77587.71,0.0,0.99877,0.0,0.21348]
[1779723977837,72.05,77588.37,0.0,0.99877,0.0,0.21337]
[1779723982872,72.05,77588.34,0.0,0.99877,0.0,0.21337]
[1779723987907,72.05,77589.67,0.0,0.99878,0.0,0.21315]
[1779723990928,72.05,77582.49,0.0,0.99877,0.0,0.21436]
[1779723992942,72.05,77581.12,0.0,0.99877,0.0,0.21414]
[1779723998986,72.05,77580.57,0.0,0.99877,0.0,0.21423]
[1779724005026,72.05,77578.94,0.0,0.99877,0.0,0.21451]
[1779724011069,72.05,77577.29,0.0,0.99876,0.0,0.21479]
[1779724017111,72.05,77574.8,0.0,0.99876,0.0,0.21521]
[1779724022146,72.05,77568.96,0.0,0.99876,0.0,0.2162]
[1779724023153,72.05,77563.66,0.0,0.99875,0.0,0.2171]
[1779724025167,72.05,77558.23,0.0,0.99874,0.0,0.21803]
[1779724031209,72.05,77554.79,0.0,0.99874,0.0,0.21862]
[1779724033224,72.05,77560.29,0.0,0.99875,0.0,0.21768]
[1779724038258,72.05,77561.76,0.0,0.99875,0.0,0.21743]
[1779724043297,72.05,77562.26,0.0,0.99875,0.0,0.21734]
[1779724048329,72.05,77558.0,0.0,0.99874,0.0,0.21807]
[1779724053364,72.05,77553.66,0.0,0.99874,0.0,0.21836]
[1779724058399,72.05,77550.2,0.0,0.99874,0.0,0.21895]
[1779724063434,72.05,77548.25,0.0,0.99874,0.0,0.21929]
[1779724069477,72.05,77549.41,0.0,0.99874,0.0,0.21909]
[1779724074511,72.05,77548.06,0.0,0.99874,0.0,0.21932]
[1779724079550,72.05,77545.79,0.0,0.99873,0.0,0.21971]
[1779724084581,72.05,77544.3,0.0,0.99873,0.0,0.21997]
[1779724089617,72.05,77543.84,0.0,0.99873,0.0,0.22005]
[1779724094651,72.05,77542.84,0.0,0.99873,0.0,0.22022]
[1779724099685,72.05,77535.44,0.0,0.99872,0.0,0.2215]
[1779724100693,72.05,77533.47,0.0,0.99872,0.0,0.22185]
[1779724103715,72.05,77539.62,0.0,0.99873,0.0,0.22078]
[1779724108749,72.05,77535.07,0.0,0.99872,0.0,0.22157]
[1779724109757,72.05,77527.46,0.0,0.99871,0.0,0.22289]
[1779724110762,72.05,77528.4,0.0,0.99871,0.0,0.22273]
[1779724115798,72.05,77527.97,0.0,0.99872,0.0,0.22235]
[1779724120833,72.05,77525.27,0.0,0.99871,0.0,0.22282]
[1779724125869,72.05,77519.96,0.0,0.99871,0.0,0.22375]
[1779724130903,72.05,77519.23,0.0,0.99871,0.0,0.22388]
[1779724135938,72.05,77518.13,0.0,0.9987,0.0,0.22407]
[1779724136947,72.05,77502.74,0.0,0.99869,0.0,0.22678]
[1779724138264,72.05,77494.08,0.0,0.99868,0.0,0.22833]
[1779724138961,72.05,77494.08,0.0,0.99868,0.0,0.22833]
[1779724143998,72.05,77500.22,0.0,0.99868,0.0,0.22723]
[1779724145010,72.05,77501.8,0.0,0.99869,0.0,0.22695]
[1779724151057,72.05,77507.92,0.0,0.99869,0.0,0.22587]
[1779724155088,72.05,77519.21,0.0,0.99871,0.0,0.22388]
[1779724156092,72.05,77524.19,0.0,0.99871,0.0,0.22301]
[1779724161131,72.05,77524.69,0.0,0.99871,0.0,0.22292]
[1779724166167,72.05,77526.55,0.0,0.99871,0.0,0.22259]
[1779724168179,72.05,77531.78,0.0,0.99872,0.0,0.22168]
[1779724173213,72.05,77530.53,0.0,0.99872,0.0,0.22144]
[1779724178546,72.05,77528.97,0.0,0.99872,0.0,0.22171]
[1779724184293,72.05,77533.62,0.0,0.99872,0.0,0.22091]
[1779724189327,72.05,77534.65,0.0,0.99873,0.0,0.22073]
[1779724192349,72.05,77541.28,0.0,0.99873,0.0,0.21958]
[1779724197383,72.05,77543.45,0.0,0.99874,0.0,0.21921]
[1779724202418,72.05,77546.73,0.0,0.99874,0.0,0.21865]
[1779724208757,72.05,77546.73,0.0,0.99874,0.0,0.21865]
[1779724215508,72.05,77546.33,0.0,0.99874,0.0,0.21871]
[1779724220545,72.05,77542.15,0.0,0.99873,0.0,0.21943]
[1779724226592,72.05,77540.95,0.0,0.99873,0.0,0.21964]
[1779724232633,72.05,77536.46,0.0,0.99873,0.0,0.21996]
[1779724237669,72.05,77534.34,0.0,0.99873,0.0,0.22033]
[1779724240689,72.05,77528.59,0.0,0.99872,0.0,0.22132]
[1779724244721,72.05,77528.25,0.0,0.99872,0.0,0.22138]
[1779724249751,72.05,77527.8,0.0,0.99872,0.0,0.22146]
[1779724253780,72.05,77523.16,0.0,0.99872,0.0,0.22227]
[1779724259107,72.05,77518.82,0.0,0.99871,0.0,0.22303]
[1779724264860,72.05,77518.2,0.0,0.99871,0.0,0.22313]
[1779724269894,72.05,77519.64,0.0,0.99871,0.0,0.22288]
[1779724274929,72.05,77520.33,0.0,0.99871,0.0,0.22276]
[1779724279965,72.05,77521.79,0.0,0.99871,0.0,0.22251]
[1779724284999,72.05,77526.12,0.0,0.99872,0.0,0.22175]
[1779724289334,72.05,77531.47,0.0,0.99872,0.0,0.22082]
[1779724295071,72.05,77531.13,0.0,0.99873,0.0,0.22043]
[1779724299406,72.05,77542.34,0.0,0.99874,0.0,0.21849]
[1779724300106,72.05,77542.34,0.0,0.99874,0.0,0.21849]
[1779724305140,72.05,77547.48,0.0,0.99875,0.0,0.21761]
[1779724310174,72.05,77547.29,0.0,0.99874,0.0,0.21765]
[1779724315210,72.05,77546.59,0.0,0.99874,0.0,0.21777]
[1779724320244,72.05,77546.84,0.0,0.99874,0.0,0.21772]
[1779724325283,72.05,77546.13,0.0,0.99874,0.0,0.21784]
[1779724326286,72.05,77536.1,0.0,0.99873,0.0,0.21957]
[1779724331322,72.05,77533.65,0.0,0.99873,0.0,0.21999]
[1779724338371,72.05,77533.93,0.0,0.99873,0.0,0.21994]
[1779724340385,72.05,77539.53,0.0,0.99874,0.0,0.21898]
[1779724342405,72.05,77542.93,0.0,0.99874,0.0,0.21839]
[1779724344414,72.05,77549.73,0.0,0.99875,0.0,0.21723]
[1779724349448,72.05,77551.41,0.0,0.99875,0.0,0.21694]
[1779724355490,72.05,77552.55,0.0,0.99875,0.0,0.2163]
[1779724360526,72.05,77556.08,0.0,0.99876,0.0,0.2157]
[1779724365559,72.05,77556.58,0.0,0.99876,0.0,0.21561]
[1779724370594,72.05,77555.04,0.0,0.99876,0.0,0.21587]
[1779724375630,72.05,77556.2,0.0,0.99876,0.0,0.21568]
[1779724380664,72.05,77553.93,0.0,0.99875,0.0,0.21606]
[1779724385701,72.05,77546.08,0.0,0.99875,0.0,0.2174]
[1779724390735,72.05,77547.31,0.0,0.99875,0.0,0.21719]
[1779724395770,72.05,77547.63,0.0,0.99875,0.0,0.21714]
[1779724400805,72.05,77547.46,0.0,0.99875,0.0,0.21717]
[1779724405841,72.05,77547.99,0.0,0.99875,0.0,0.21707]
[1779724411882,72.05,77548.75,0.0,0.99875,0.0,0.21649]
[1779724416918,72.05,77545.24,0.0,0.99875,0.0,0.21709]
[1779724421954,72.05,77544.76,0.0,0.99875,0.0,0.21718]
[1779724427993,72.05,77545.58,0.0,0.99875,0.0,0.21704]
[1779724433032,72.05,77544.01,0.0,0.99875,0.0,0.2173]
[1779724438067,72.05,77547.73,0.0,0.99875,0.0,0.21667]
[1779724443099,72.05,77547.34,0.0,0.99875,0.0,0.21674]
[1779724448135,72.05,77547.28,0.0,0.99875,0.0,0.21675]
[1779724454175,72.05,77549.86,0.0,0.99875,0.0,0.21631]
[1779724459211,72.05,77549.8,0.0,0.99875,0.0,0.21632]
[1779724462234,72.05,77555.68,0.0,0.99876,0.0,0.21532]
[1779724469283,72.05,77555.88,0.0,0.99876,0.0,0.21528]
[1779724473311,72.05,77549.11,0.0,0.99875,0.0,0.21598]
[1779724481367,72.05,77549.31,0.0,0.99875,0.0,0.21595]
[1779724486403,72.05,77549.58,0.0,0.99876,0.0,0.2159]
[1779724487411,72.05,77555.43,0.0,0.99876,0.0,0.21491]
[1779724492444,72.05,77555.05,0.0,0.99876,0.0,0.21498]
[1779724497480,72.05,77554.51,0.0,0.99876,0.0,0.21507]
[1779724502520,72.05,77546.71,0.0,0.99875,0.0,0.21639]
[1779724507555,72.05,77549.49,0.0,0.99875,0.0,0.21592]
[1779724510577,72.05,77554.74,0.0,0.99876,0.0,0.21503]
[1779724515612,72.05,77554.61,0.0,0.99876,0.0,0.21505]
[1779724520972,72.05,77553.91,0.0,0.99876,0.0,0.21517]
[1779724525683,72.05,77561.43,0.0,0.99877,0.0,0.2139]
[1779724531725,72.05,77561.39,0.0,0.99877,0.0,0.21346]
[1779724536760,72.05,77561.96,0.0,0.99877,0.0,0.21336]
[1779724541795,72.05,77561.51,0.0,0.99877,0.0,0.21344]
[1779724546830,72.05,77564.28,0.0,0.99877,0.0,0.21297]
[1779724551865,72.05,77564.83,0.0,0.99877,0.0,0.21288]
[1779724554887,72.05,77570.91,0.0,0.99878,0.0,0.21186]
[1779724559921,72.05,77572.79,0.0,0.99878,0.0,0.21155]
[1779724564956,72.05,77573.56,0.0,0.99878,0.0,0.21142]
[1779724569991,72.05,77575.68,0.0,0.99879,0.0,0.21107]
[1779724574020,72.05,77581.46,0.0,0.99879,0.0,0.21011]
[1779724579056,72.05,77582.91,0.0,0.99879,0.0,0.20987]
[1779724584102,72.05,77584.21,0.0,0.99879,0.0,0.20965]
[1779724589129,72.05,77587.31,0.0,0.9988,0.0,0.20914]
[1779724590135,72.05,77592.62,0.0,0.9988,0.0,0.20826]
[1779724591465,72.05,77590.7,0.0,0.9988,0.0,0.20814]
[1779724597192,72.05,77589.86,0.0,0.9988,0.0,0.20828]
[1779724608263,72.05,77589.35,0.0,0.9988,0.0,0.20836]
[1779724611605,72.05,77577.46,0.0,0.99879,0.0,0.21033]
[1779724612296,72.05,77577.46,0.0,0.99879,0.0,0.21033]
[1779724618338,72.05,77578.15,0.0,0.99879,0.0,0.21022]
[1779724620352,72.05,77569.86,0.0,0.99878,0.0,0.2116]
[1779724626394,72.05,77572.61,0.0,0.99878,0.0,0.21114]
[1779724631745,72.05,77566.83,0.0,0.99878,0.0,0.2121]
[1779724637472,72.05,77571.68,0.0,0.99878,0.0,0.21129]
[1779724642508,72.05,77570.89,0.0,0.99878,0.0,0.21142]
[1779724644521,72.05,77565.84,0.0,0.99878,0.0,0.21227]
[1779724649557,72.05,77565.79,0.0,0.99878,0.0,0.21228]
[1779724654593,72.05,77565.88,0.0,0.99878,0.0,0.21182]
[1779724660633,72.05,77565.79,0.0,0.99878,0.0,0.21183]
[1779724667684,72.05,77565.33,0.0,0.99878,0.0,0.21191]
[1779724678760,72.05,77564.09,0.0,0.99878,0.0,0.21212]
[1779724683799,72.05,77562.49,0.0,0.99878,0.0,0.21239]
[1779724688834,72.05,77563.63,0.0,0.99878,0.0,0.2122]
[1779724693869,72.05,77562.58,0.0,0.99878,0.0,0.21237]
[1779724699913,72.05,77564.37,0.0,0.99878,0.0,0.21207]
[1779724704947,72.05,77566.08,0.0,0.99878,0.0,0.21179]
[1779724709981,72.05,77566.69,0.0,0.99878,0.0,0.21168]
[1779724715018,72.05,77567.23,0.0,0.99878,0.0,0.21115]
[1779724722376,72.05,77568.0,0.0,0.99878,0.0,0.21102]
[1779724728109,72.05,77568.95,0.0,0.99879,0.0,0.21087]
[1779724733146,72.05,77569.14,0.0,0.99879,0.0,0.21083]
[1779724738179,72.05,77570.94,0.0,0.99879,0.0,0.21053]
[1779724744221,72.05,77575.12,0.0,0.99879,0.0,0.20984]
[1779724749255,72.05,77576.53,0.0,0.99879,0.0,0.20961]
[1779724754293,72.05,77574.4,0.0,0.99879,0.0,0.20996]
[1779724759328,72.05,77571.48,0.0,0.99879,0.0,0.21044]
[1779724765370,72.05,77568.77,0.0,0.99879,0.0,0.2109]
[1779724770405,72.05,77564.63,0.0,0.99878,0.0,0.21159]
[1779724776448,72.05,77564.97,0.0,0.99878,0.0,0.21109]
[1779724781480,72.05,77563.52,0.0,0.99878,0.0,0.21133]
[1779724786516,72.05,77563.33,0.0,0.99878,0.0,0.21136]
[1779724791553,72.05,77565.11,0.0,0.99878,0.0,0.21106]
[1779724796586,72.05,77565.08,0.0,0.99878,0.0,0.21107]
[1779724801621,72.05,77564.46,0.0,0.99878,0.0,0.21117]
[1779724802942,72.05,77574.79,0.0,0.99879,0.0,0.20946]
[1779724805652,72.05,77577.05,0.0,0.9988,0.0,0.20908]
[1779724808672,72.05,77583.24,0.0,0.9988,0.0,0.20806]
[1779724813013,72.05,77578.15,0.0,0.9988,0.0,0.2089]
[1779724818743,72.05,77578.67,0.0,0.9988,0.0,0.20881]
[1779724823776,72.05,77568.96,0.0,0.99879,0.0,0.21042]
[1779724826798,72.05,77563.26,0.0,0.99878,0.0,0.21137]
[1779724832840,72.05,77561.99,0.0,0.99878,0.0,0.21114]
[1779724837876,72.05,77557.97,0.0,0.99878,0.0,0.21181]
[1779724843232,72.05,77556.55,0.0,0.99878,0.0,0.21205]
[1779724848953,72.05,77554.81,0.0,0.99878,0.0,0.21234]
[1779724852984,72.05,77548.93,0.0,0.99877,0.0,0.21333]
[1779724858016,72.05,77545.5,0.0,0.99877,0.0,0.21391]
[1779724864058,72.05,77545.55,0.0,0.99877,0.0,0.2139]
[1779724869091,72.05,77545.97,0.0,0.99877,0.0,0.21383]
[1779724873122,72.05,77540.52,0.0,0.99876,0.0,0.21475]
[1779724876143,72.05,77548.78,0.0,0.99877,0.0,0.21336]
[1779724881177,72.05,77550.98,0.0,0.99877,0.0,0.21299]
[1779724887222,72.05,77550.87,0.0,0.99877,0.0,0.213]
[1779724888227,72.05,77545.05,0.0,0.99877,0.0,0.21399]
[1779724893262,72.05,77542.12,0.0,0.99876,0.0,0.21403]
[1779724898296,72.05,77542.7,0.0,0.99877,0.0,0.21394]
[1779724903336,72.05,77542.94,0.0,0.99877,0.0,0.21389]
[1779724908370,72.05,77544.14,0.0,0.99877,0.0,0.21369]
[1779724913405,72.05,77543.97,0.0,0.99877,0.0,0.21372]
[1779724917434,72.05,77532.64,0.0,0.99875,0.0,0.21564]
[1779724918440,72.05,77530.36,0.0,0.99875,0.0,0.21603]
[1779724921460,72.05,77538.91,0.0,0.99876,0.0,0.21458]
[1779724926496,72.05,77540.66,0.0,0.99876,0.0,0.21428]
[1779724931531,72.05,77541.04,0.0,0.99876,0.0,0.21422]
[1779724936566,72.05,77542.21,0.0,0.99876,0.0,0.21402]
[1779724941601,72.05,77542.76,0.0,0.99877,0.0,0.21393]
[1779724946636,72.05,77543.15,0.0,0.99877,0.0,0.21386]
[1779724950664,72.05,77538.4,0.0,0.99876,0.0,0.21466]
[1779724955699,72.05,77541.47,0.0,0.99877,0.0,0.2137]
[1779724961743,72.05,77542.25,0.0,0.99877,0.0,0.21356]
[1779724966775,72.05,77542.3,0.0,0.99877,0.0,0.21356]
[1779724971811,72.05,77542.48,0.0,0.99877,0.0,0.21353]
[1779724977854,72.05,77543.03,0.0,0.99877,0.0,0.21343]
[1779724981881,72.05,77533.11,0.0,0.99876,0.0,0.21511]
[1779724983895,72.05,77527.93,0.0,0.99875,0.0,0.21599]
[1779724989936,72.05,77529.33,0.0,0.99875,0.0,0.21575]
[1779724994973,72.05,77530.27,0.0,0.99875,0.0,0.21559]
[1779725000016,72.05,77526.19,0.0,0.99875,0.0,0.21629]
[1779725006051,72.05,77523.75,0.0,0.99875,0.0,0.2167]
[1779725011085,72.05,77520.64,0.0,0.99875,0.0,0.21678]
[1779725017126,72.05,77517.13,0.0,0.99874,0.0,0.21739]
[1779725020152,72.05,77524.14,0.0,0.99875,0.0,0.21619]
[1779725022165,72.05,77532.12,0.0,0.99876,0.0,0.21483]
[1779725027200,72.05,77535.1,0.0,0.99876,0.0,0.21433]
[1779725032249,72.05,77533.75,0.0,0.99876,0.0,0.21455]
[1779725036268,72.05,77525.43,0.0,0.99875,0.0,0.21597]
[1779725041303,72.05,77524.56,0.0,0.99875,0.0,0.21612]
[1779725047344,72.05,77524.27,0.0,0.99875,0.0,0.21616]
[1779725052380,72.05,77523.56,0.0,0.99875,0.0,0.21629]
[1779725058422,72.05,77522.92,0.0,0.99875,0.0,0.21639]
[1779725063459,72.05,77526.38,0.0,0.99875,0.0,0.21581]
[1779725068492,72.05,77531.15,0.0,0.99876,0.0,0.21499]
[1779725073528,72.05,77530.66,0.0,0.99876,0.0,0.21463]
[1779725078564,72.05,77529.34,0.0,0.99876,0.0,0.21485]
[1779725084606,72.05,77529.02,0.0,0.99876,0.0,0.21491]
[1779725088633,72.05,77533.59,0.0,0.99876,0.0,0.21413]
[1779725093673,72.05,77530.36,0.0,0.99876,0.0,0.21468]
[1779725100720,72.05,77531.73,0.0,0.99876,0.0,0.21445]
[1779725106062,72.05,77533.6,0.0,0.99876,0.0,0.21413]
[1779725116132,72.05,77531.56,0.0,0.99876,0.0,0.21448]
[1779725121869,72.05,77529.36,0.0,0.99876,0.0,0.21485]
[1779725126202,72.05,77534.67,0.0,0.99876,0.0,0.21395]
[1779725131939,72.05,77535.14,0.0,0.99877,0.0,0.21342]
[1779725137982,72.05,77533.1,0.0,0.99877,0.0,0.21377]
[1779725143016,72.05,77527.4,0.0,0.99876,0.0,0.21473]
[1779725148053,72.05,77526.8,0.0,0.99876,0.0,0.21483]
[1779725153088,72.05,77526.16,0.0,0.99876,0.0,0.21494]
[1779725158124,72.05,77527.15,0.0,0.99876,0.0,0.21478]
[1779725165172,72.05,77527.32,0.0,0.99876,0.0,0.21475]
[1779725171218,72.05,77531.4,0.0,0.99876,0.0,0.21406]
[1779725177259,72.05,77530.58,0.0,0.99876,0.0,0.21419]
[1779725179274,72.05,77525.19,0.0,0.99876,0.0,0.21511]
[1779725184308,72.05,77526.34,0.0,0.99876,0.0,0.21491]
[1779725189344,72.05,77527.91,0.0,0.99876,0.0,0.21465]
[1779725195386,72.05,77528.62,0.0,0.99876,0.0,0.21408]
[1779725204448,72.05,77528.36,0.0,0.99876,0.0,0.21412]
[1779725216850,72.05,77526.88,0.0,0.99876,0.0,0.21437]
[1779725222574,72.05,77526.83,0.0,0.99876,0.0,0.21438]
[1779725228615,72.05,77529.07,0.0,0.99876,0.0,0.214]
[1779725233651,72.05,77528.44,0.0,0.99876,0.0,0.21411]
[1779725239694,72.05,77528.0,0.0,0.99876,0.0,0.21418]
[1779725247065,72.05,77527.84,0.0,0.99876,0.0,0.21421]
[1779725252784,72.05,77529.0,0.0,0.99877,0.0,0.21357]
[1779725257820,72.05,77531.43,0.0,0.99877,0.0,0.21316]
[1779725262855,72.05,77531.17,0.0,0.99877,0.0,0.2132]
[1779725267895,72.05,77533.23,0.0,0.99877,0.0,0.21285]
[1779725277274,72.05,77530.95,0.0,0.99877,0.0,0.21324]
[1779725287344,72.05,77530.51,0.0,0.99877,0.0,0.21331]
[1779725293065,72.05,77532.24,0.0,0.99877,0.0,0.21302]
[1779725297415,72.05,77541.13,0.0,0.99878,0.0,0.21153]
[1779725303134,72.05,77541.83,0.0,0.99878,0.0,0.21141]
[1779725309177,72.05,77542.44,0.0,0.99878,0.0,0.21131]
[1779725314222,72.05,77542.19,0.0,0.99878,0.0,0.21091]
[1779725315219,72.05,77535.7,0.0,0.99878,0.0,0.21199]
[1779725320255,72.05,77536.33,0.0,0.99878,0.0,0.21189]
[1779725326299,72.05,77536.34,0.0,0.99878,0.0,0.21189]
[1779725332341,72.05,77538.32,0.0,0.99878,0.0,0.21155]
[1779725337385,72.05,77539.4,0.0,0.99878,0.0,0.21137]
[1779725342413,72.05,77533.92,0.0,0.99877,0.0,0.21229]
[1779725347449,72.05,77532.5,0.0,0.99877,0.0,0.21253]
[1779725354497,72.05,77531.31,0.0,0.99877,0.0,0.21273]
[1779725359531,72.05,77530.72,0.0,0.99877,0.0,0.21283]
[1779725366581,72.05,77530.15,0.0,0.99877,0.0,0.21293]
[1779725371616,72.05,77528.03,0.0,0.99877,0.0,0.21284]
[1779725376652,72.05,77527.71,0.0,0.99877,0.0,0.21289]
[1779725382693,72.05,77524.62,0.0,0.99877,0.0,0.21341]
[1779725388051,72.05,77519.99,0.0,0.99876,0.0,0.21419]
[1779725394778,72.05,77519.76,0.0,0.99876,0.0,0.21423]
[1779725402834,72.05,77520.7,0.0,0.99876,0.0,0.21407]
[1779725408195,72.05,77522.32,0.0,0.99876,0.0,0.2138]
[1779725416934,72.05,77522.26,0.0,0.99876,0.0,0.21381]
[1779725421969,72.05,77522.81,0.0,0.99876,0.0,0.21372]
[1779725427004,72.05,77518.66,0.0,0.99876,0.0,0.21442]
[1779725431036,72.05,77508.05,0.0,0.99875,0.0,0.21577]
[1779725432040,72.05,77506.44,0.0,0.99875,0.0,0.21605]
[1779725437087,72.05,77507.18,0.0,0.99875,0.0,0.21592]
[1779725438405,72.05,77499.63,0.0,0.99874,0.0,0.21721]
[1779725444135,72.05,77496.06,0.0,0.99874,0.0,0.21783]
[1779725449168,72.05,77495.2,0.0,0.99874,0.0,0.21797]
[1779725454205,72.05,77494.73,0.0,0.99874,0.0,0.21805]
[1779725456217,72.05,77501.26,0.0,0.99874,0.0,0.21693]
[1779725462259,72.05,77505.24,0.0,0.99875,0.0,0.21625]
[1779725468616,72.05,77509.27,0.0,0.99875,0.0,0.21556]
[1779725474344,72.05,77512.97,0.0,0.99876,0.0,0.21494]
[1779725481392,72.05,77516.66,0.0,0.99876,0.0,0.21431]
[1779725486427,72.05,77517.09,0.0,0.99876,0.0,0.21424]
[1779725491463,72.05,77519.24,0.0,0.99877,0.0,0.21342]
[1779725496506,72.05,77522.21,0.0,0.99877,0.0,0.21292]
[1779725497513,72.05,77527.42,0.0,0.99877,0.0,0.21205]
[1779725502548,72.05,77527.6,0.0,0.99877,0.0,0.21202]
[1779725508590,72.05,77527.4,0.0,0.99877,0.0,0.21205]
[1779725513626,72.05,77526.24,0.0,0.99877,0.0,0.21225]
[1779725518966,72.05,77525.0,0.0,0.99877,0.0,0.21245]
[1779725526717,72.05,77525.0,0.0,0.99877,0.0,0.21245]
[1779725531752,72.05,77523.22,0.0,0.99877,0.0,0.21275]
[1779725536790,72.05,77522.58,0.0,0.99877,0.0,0.21286]
[1779725539106,72.05,77531.73,0.0,0.99878,0.0,0.21132]
[1779725544844,72.05,77532.83,0.0,0.99878,0.0,0.21114]
[1779725549879,72.05,77533.59,0.0,0.99878,0.0,0.21101]
[1779725554915,72.05,77532.96,0.0,0.99878,0.0,0.21068]
[1779725559247,72.05,77527.87,0.0,0.99878,0.0,0.21153]
[1779725564986,72.05,77524.23,0.0,0.99877,0.0,0.21214]
[1779725565993,72.05,77518.38,0.0,0.99877,0.0,0.21312]
[1779725569316,72.05,77518.13,0.0,0.99877,0.0,0.21316]
[1779725576064,72.05,77514.44,0.0,0.99876,0.0,0.21379]
[1779725581099,72.05,77515.26,0.0,0.99876,0.0,0.21365]
[1779725586134,72.05,77515.4,0.0,0.99876,0.0,0.21363]
[1779725595197,72.05,77515.46,0.0,0.99876,0.0,0.21362]
[1779725601240,72.05,77515.52,0.0,0.99876,0.0,0.21361]
[1779725605267,72.05,77508.3,0.0,0.99876,0.0,0.21483]
[1779725606280,72.05,77499.69,0.0,0.99875,0.0,0.2163]
[1779725607281,72.05,77489.22,0.0,0.99873,0.0,0.21809]
[1779725613324,72.05,77484.85,0.0,0.99873,0.0,0.21839]
[1779725616343,72.05,77464.24,0.0,0.99871,0.0,0.22197]
[1779725619669,72.05,77469.62,0.0,0.99872,0.0,0.22103]
[1779725625410,72.05,77473.72,0.0,0.99872,0.0,0.22032]
[1779725630445,72.05,77475.3,0.0,0.99872,0.0,0.22004]
[1779725638501,72.05,77475.61,0.0,0.99872,0.0,0.21999]
[1779725639810,72.05,77470.22,0.0,0.99872,0.0,0.22093]
[1779725645550,72.05,77471.64,0.0,0.99872,0.0,0.22068]
[1779725654612,72.05,77472.22,0.0,0.99872,0.0,0.22058]
[1779725659649,72.05,77470.18,0.0,0.99872,0.0,0.22093]
[1779725662669,72.05,77464.6,0.0,0.99871,0.0,0.22191]
[1779725667703,72.05,77469.03,0.0,0.99872,0.0,0.22113]
[1779725672738,72.05,77469.43,0.0,0.99872,0.0,0.2206]
[1779725677776,72.05,77467.45,0.0,0.99872,0.0,0.22095]
[1779725683819,72.05,77465.79,0.0,0.99871,0.0,0.22124]
[1779725688854,72.05,77464.48,0.0,0.99871,0.0,0.22147]
[1779725693890,72.05,77465.27,0.0,0.99871,0.0,0.22133]
[1779725698925,72.05,77465.66,0.0,0.99871,0.0,0.22126]
[1779725703960,72.05,77467.41,0.0,0.99872,0.0,0.22096]
[1779725707992,72.05,77471.73,0.0,0.99872,0.0,0.2202]
[1779725713023,72.05,77476.83,0.0,0.99873,0.0,0.21932]
[1779725716055,72.05,77481.87,0.0,0.99873,0.0,0.21845]
[1779725720382,72.05,77485.66,0.0,0.99874,0.0,0.21779]
[1779725724101,72.05,77490.78,0.0,0.99874,0.0,0.21691]
[1779725729136,72.05,77488.78,0.0,0.99874,0.0,0.21726]
[1779725734171,72.05,77490.12,0.0,0.99874,0.0,0.21657]
[1779725739206,72.05,77489.48,0.0,0.99874,0.0,0.21668]
[1779725744249,72.05,77498.51,0.0,0.99875,0.0,0.21514]
[1779725745256,72.05,77498.7,0.0,0.99875,0.0,0.21511]
[1779725750592,72.05,77497.09,0.0,0.99875,0.0,0.21538]
[1779725756333,72.05,77495.8,0.0,0.99875,0.0,0.2156]
[1779725761369,72.05,77496.44,0.0,0.99875,0.0,0.21549]
[1779725766406,72.05,77497.31,0.0,0.99875,0.0,0.21535]
[1779725771440,72.05,77498.56,0.0,0.99875,0.0,0.21513]
[1779725776473,72.05,77496.22,0.0,0.99875,0.0,0.21553]
[1779725782516,72.05,77494.96,0.0,0.99875,0.0,0.21575]
[1779725787550,72.05,77494.83,0.0,0.99875,0.0,0.21577]
[1779725792585,72.05,77486.54,0.0,0.99874,0.0,0.21673]
[1779725797619,72.05,77483.74,0.0,0.99874,0.0,0.21721]
[1779725800946,72.05,77491.92,0.0,0.99875,0.0,0.21581]
[1779725805677,72.05,77484.88,0.0,0.99874,0.0,0.21702]
[1779725811017,72.05,77485.42,0.0,0.99874,0.0,0.21693]
[1779725817762,72.05,77484.21,0.0,0.99874,0.0,0.21713]
[1779725822796,72.05,77481.67,0.0,0.99874,0.0,0.21757]
[1779725828837,72.05,77480.98,0.0,0.99874,0.0,0.21769]
[1779725836892,72.05,77481.13,0.0,0.99874,0.0,0.21766]
[1779725842935,72.05,77485.59,0.0,0.99874,0.0,0.2169]
[1779725847971,72.05,77487.61,0.0,0.99874,0.0,0.21655]
[1779725853005,72.05,77485.01,0.0,0.99874,0.0,0.21654]
[1779725858047,72.05,77479.99,0.0,0.99874,0.0,0.2174]
[1779725863081,72.05,77476.15,0.0,0.99873,0.0,0.21806]
[1779725868116,72.05,77475.47,0.0,0.99873,0.0,0.21818]
[1779725873152,72.05,77474.51,0.0,0.99873,0.0,0.21835]
[1779725878187,72.05,77474.09,0.0,0.99873,0.0,0.21842]
[1779725883224,72.05,77472.56,0.0,0.99873,0.0,0.21868]
[1779725888258,72.05,77471.16,0.0,0.99873,0.0,0.21893]
[1779725893297,72.05,77473.78,0.0,0.99873,0.0,0.21847]
[1779725899339,72.05,77473.19,0.0,0.99873,0.0,0.21858]
[1779725904374,72.05,77471.82,0.0,0.99873,0.0,0.21881]
[1779725911721,72.05,77471.7,0.0,0.99873,0.0,0.21838]
[1779725917470,72.05,77469.89,0.0,0.99873,0.0,0.21869]
[1779725922505,72.05,77470.19,0.0,0.99873,0.0,0.21864]
[1779725927539,72.05,77468.87,0.0,0.99873,0.0,0.21886]
[1779725928563,72.05,77454.08,0.0,0.99871,0.0,0.22144]
[1779725929554,72.05,77454.08,0.0,0.99871,0.0,0.22144]
[1779725937610,72.05,77449.87,0.0,0.99871,0.0,0.22217]
[1779725941931,72.05,77458.52,0.0,0.99872,0.0,0.22066]
[1779725947679,72.05,77456.37,0.0,0.99871,0.0,0.22104]
[1779725953722,72.05,77453.84,0.0,0.99871,0.0,0.22148]
[1779725958757,72.05,77451.91,0.0,0.99871,0.0,0.22182]
[1779725963797,72.05,77451.59,0.0,0.99871,0.0,0.22187]
[1779725968831,72.05,77452.6,0.0,0.99871,0.0,0.2217]
[1779725973866,72.05,77452.39,0.0,0.99871,0.0,0.22127]
[1779725978902,72.05,77461.48,0.0,0.99872,0.0,0.21969]
[1779725982211,72.05,77468.04,0.0,0.99873,0.0,0.21855]
[1779725987965,72.05,77473.02,0.0,0.99874,0.0,0.21769]
[1779725993000,72.05,77472.3,0.0,0.99873,0.0,0.21782]
[1779725999043,72.05,77474.88,0.0,0.99874,0.0,0.21737]
[1779726004077,72.05,77474.43,0.0,0.99874,0.0,0.21745]
[1779726009118,72.05,77474.26,0.0,0.99874,0.0,0.21748]
[1779726012137,72.05,77469.29,0.0,0.99873,0.0,0.21833]
[1779726017173,72.05,77465.17,0.0,0.99873,0.0,0.21905]
[1779726023215,72.05,77464.74,0.0,0.99873,0.0,0.21912]
[1779726029261,72.05,77466.5,0.0,0.99873,0.0,0.21882]
[1779726033289,72.05,77477.9,0.0,0.99874,0.0,0.2164]
[1779726038324,72.05,77479.15,0.0,0.99874,0.0,0.21618]
[1779726043359,72.05,77478.45,0.0,0.99874,0.0,0.2163]
[1779726050408,72.05,77478.61,0.0,0.99874,0.0,0.21628]
[1779726055443,72.05,77473.06,0.0,0.99874,0.0,0.21723]
[1779726060479,72.05,77470.73,0.0,0.99874,0.0,0.21763]
[1779726066520,72.05,77470.36,0.0,0.99873,0.0,0.21769]
[1779726071556,72.05,77472.0,0.0,0.99874,0.0,0.21741]
[1779726079612,72.05,77475.34,0.0,0.99874,0.0,0.21684]
[1779726084648,72.05,77475.39,0.0,0.99874,0.0,0.21683]
[1779726089684,72.05,77475.7,0.0,0.99874,0.0,0.21678]
[1779726095727,72.05,77476.17,0.0,0.99874,0.0,0.21624]
[1779726101767,72.05,77476.08,0.0,0.99874,0.0,0.21626]
[1779726106803,72.05,77476.19,0.0,0.99874,0.0,0.21624]
[1779726111838,72.05,77475.74,0.0,0.99874,0.0,0.21631]
[1779726116875,72.05,77476.08,0.0,0.99874,0.0,0.21626]
[1779726121908,72.05,77475.81,0.0,0.99874,0.0,0.2163]
[1779726128958,72.05,77477.88,0.0,0.99875,0.0,0.21595]
[1779726137012,72.05,77477.85,0.0,0.99875,0.0,0.21595]
[1779726143341,72.05,77476.72,0.0,0.99874,0.0,0.21615]
[1779726149097,72.05,77476.26,0.0,0.99874,0.0,0.21622]
[1779726154132,72.05,77474.82,0.0,0.99874,0.0,0.21602]
[1779726159169,72.05,77475.4,0.0,0.99875,0.0,0.21592]
[1779726165219,72.05,77475.62,0.0,0.99875,0.0,0.21588]
[1779726170254,72.05,77475.94,0.0,0.99875,0.0,0.21583]
[1779726175297,72.05,77480.62,0.0,0.99875,0.0,0.21503]
[1779726176303,72.05,77495.22,0.0,0.99877,0.0,0.21255]
[1779726181338,72.05,77494.74,0.0,0.99877,0.0,0.21263]
[1779726186372,72.05,77497.58,0.0,0.99877,0.0,0.21215]
[1779726190403,72.05,77518.7,0.0,0.99879,0.0,0.20863]
[1779726192417,72.05,77523.87,0.0,0.9988,0.0,0.20777]
[1779726195436,72.05,77530.57,0.0,0.99881,0.0,0.20667]
[1779726199465,72.05,77544.68,0.0,0.99882,0.0,0.20436]
[1779726203494,72.05,77549.54,0.0,0.99883,0.0,0.20357]
[1779726205507,72.05,77555.26,0.0,0.99883,0.0,0.20264]
[1779726206515,72.05,77560.24,0.0,0.99884,0.0,0.20184]
[1779726211549,72.05,77558.3,0.0,0.99884,0.0,0.20172]
[1779726213834,72.05,77563.84,0.0,0.99884,0.0,0.20083]
[1779726219605,72.05,77558.58,0.0,0.99884,0.0,0.20168]
[1779726224644,72.05,77557.0,0.0,0.99884,0.0,0.20193]
[1779726229675,72.05,77556.18,0.0,0.99883,0.0,0.20206]
[1779726233977,72.05,77549.63,0.0,0.99883,0.0,0.20312]
[1779726235718,72.05,77549.55,0.0,0.99883,0.0,0.20313]
[1779726241760,72.05,77549.07,0.0,0.99883,0.0,0.20321]
[1779726246794,72.05,77548.09,0.0,0.99883,0.0,0.20337]
[1779726248808,72.05,77540.45,0.0,0.99882,0.0,0.20461]
[1779726249816,72.05,77537.81,0.0,0.99882,0.0,0.20504]
[1779726251842,72.05,77535.21,0.0,0.99881,0.0,0.20547]
[1779726254131,72.05,77520.38,0.0,0.9988,0.0,0.20791]
[1779726259896,72.05,77521.62,0.0,0.9988,0.0,0.2077]
[1779726264201,72.05,77524.94,0.0,0.9988,0.0,0.20715]
[1779726269957,72.05,77524.11,0.0,0.9988,0.0,0.20729]
[1779726277006,72.05,77523.59,0.0,0.9988,0.0,0.20694]
[1779726284341,72.05,77522.23,0.0,0.9988,0.0,0.20716]
[1779726294411,72.05,77521.59,0.0,0.9988,0.0,0.20727]
[1779726301174,72.05,77522.75,0.0,0.9988,0.0,0.20708]
[1779726304481,72.05,77516.9,0.0,0.9988,0.0,0.20804]
[1779726309230,72.05,77513.29,0.0,0.99879,0.0,0.20864]
[1779726314551,72.05,77513.88,0.0,0.99879,0.0,0.20854]
[1779726320307,72.05,77517.81,0.0,0.9988,0.0,0.20789]
[1779726324621,72.05,77523.64,0.0,0.9988,0.0,0.20693]
[1779726326350,72.05,77525.86,0.0,0.99881,0.0,0.20656]
[1779726329370,72.05,77530.91,0.0,0.99881,0.0,0.20574]
[1779726334405,72.05,77535.26,0.0,0.99882,0.0,0.20459]
[1779726339440,72.05,77538.38,0.0,0.99882,0.0,0.20408]
[1779726344475,72.05,77539.99,0.0,0.99882,0.0,0.20382]
[1779726349510,72.05,77541.06,0.0,0.99882,0.0,0.20364]
[1779726354545,72.05,77540.53,0.0,0.99882,0.0,0.20373]
[1779726355552,72.05,77531.0,0.0,0.99881,0.0,0.20528]
[1779726364904,72.05,77530.57,0.0,0.99881,0.0,0.20535]
[1779726371664,72.05,77532.3,0.0,0.99881,0.0,0.20507]
[1779726376700,72.05,77533.2,0.0,0.99882,0.0,0.20492]
[1779726381734,72.05,77526.97,0.0,0.99881,0.0,0.20594]
[1779726389790,72.05,77526.58,0.0,0.99881,0.0,0.20601]
[1779726395119,72.05,77526.54,0.0,0.99881,0.0,0.20558]
[1779726401875,72.05,77526.57,0.0,0.99881,0.0,0.20557]
[1779726406910,72.05,77524.4,0.0,0.99881,0.0,0.20593]
[1779726412952,72.05,77523.51,0.0,0.99881,0.0,0.20607]
[1779726418995,72.05,77522.97,0.0,0.99881,0.0,0.20616]
[1779726424030,72.05,77521.16,0.0,0.99881,0.0,0.20646]
[1779726429070,72.05,77519.06,0.0,0.9988,0.0,0.20681]
[1779726435400,72.05,77516.39,0.0,0.9988,0.0,0.20725]
[1779726441149,72.05,77517.31,0.0,0.9988,0.0,0.20709]
[1779726447191,72.05,77517.2,0.0,0.9988,0.0,0.20711]
[1779726452226,72.05,77518.32,0.0,0.9988,0.0,0.20649]
[1779726457261,72.05,77518.26,0.0,0.9988,0.0,0.2065]
[1779726462296,72.05,77513.55,0.0,0.9988,0.0,0.20727]
[1779726467331,72.05,77512.4,0.0,0.9988,0.0,0.20746]
[1779726475681,72.05,77510.89,0.0,0.9988,0.0,0.20771]
[1779726481433,72.05,77509.12,0.0,0.99879,0.0,0.20801]
[1779726487474,72.05,77507.99,0.0,0.99879,0.0,0.20819]
[1779726495830,72.05,77506.56,0.0,0.99879,0.0,0.20843]
[1779726501572,72.05,77506.56,0.0,0.99879,0.0,0.20843]
[1779726506609,72.05,77509.11,0.0,0.99879,0.0,0.20801]
[1779726511647,72.05,77511.14,0.0,0.9988,0.0,0.20723]
[1779726517685,72.05,77512.91,0.0,0.9988,0.0,0.20694]
[1779726520710,72.05,77517.98,0.0,0.99881,0.0,0.20611]
[1779726526041,72.05,77519.71,0.0,0.99881,0.0,0.20582]
[1779726532794,72.05,77519.71,0.0,0.99881,0.0,0.20582]
[1779726537828,72.05,77520.97,0.0,0.99881,0.0,0.20562]
[1779726544877,72.05,77515.99,0.0,0.9988,0.0,0.20643]
[1779726549911,72.05,77515.89,0.0,0.9988,0.0,0.20645]
[1779726556251,72.05,77515.42,0.0,0.9988,0.0,0.20653]
[1779726561997,72.05,77516.13,0.0,0.9988,0.0,0.20641]
[1779726567031,72.05,77517.95,0.0,0.99881,0.0,0.20611]
[1779726572066,72.05,77518.2,0.0,0.99881,0.0,0.20563]
[1779726576391,72.05,77524.37,0.0,0.99882,0.0,0.20462]
[1779726582139,72.05,77524.64,0.0,0.99882,0.0,0.20458]
[1779726589189,72.05,77526.62,0.0,0.99882,0.0,0.20426]
[1779726591201,72.05,77542.73,0.0,0.99884,0.0,0.20165]
[1779726592209,72.05,77544.62,0.0,0.99884,0.0,0.20134]
[1779726597244,72.05,77542.32,0.0,0.99883,0.0,0.20171]
[1779726602281,72.05,77537.77,0.0,0.99883,0.0,0.20245]
[1779726607320,72.05,77536.49,0.0,0.99883,0.0,0.20265]
[1779726612351,72.05,77535.6,0.0,0.99883,0.0,0.2028]
[1779726618393,72.05,77535.54,0.0,0.99883,0.0,0.20281]
[1779726623428,72.05,77532.98,0.0,0.99883,0.0,0.20322]
[1779726634505,72.05,77532.98,0.0,0.99883,0.0,0.20279]
[1779726639545,72.05,77531.5,0.0,0.99883,0.0,0.20303]
[1779726644580,72.05,77530.78,0.0,0.99883,0.0,0.20315]
[1779726651630,72.05,77530.48,0.0,0.99882,0.0,0.20319]
[1779726656952,72.05,77523.97,0.0,0.99882,0.0,0.20425]
[1779726662708,72.05,77524.88,0.0,0.99882,0.0,0.2041]
[1779726664721,72.05,77530.26,0.0,0.99882,0.0,0.20323]
[1779726670764,72.05,77530.44,0.0,0.99882,0.0,0.2032]
[1779726676806,72.05,77531.53,0.0,0.99883,0.0,0.20302]
[1779726681843,72.05,77531.23,0.0,0.99883,0.0,0.20307]
[1779726687167,72.05,77532.28,0.0,0.99883,0.0,0.2029]
[1779726692920,72.05,77530.38,0.0,0.99883,0.0,0.20278]
[1779726697955,72.05,77533.32,0.0,0.99883,0.0,0.2023]
[1779726703997,72.05,77534.65,0.0,0.99883,0.0,0.20209]
[1779726709037,72.05,77536.83,0.0,0.99883,0.0,0.20174]
[1779726714073,72.05,77539.18,0.0,0.99884,0.0,0.20136]
[1779726719109,72.05,77539.58,0.0,0.99884,0.0,0.20129]
[1779726727446,72.05,77540.44,0.0,0.99884,0.0,0.20115]
[1779726733206,72.05,77541.46,0.0,0.99884,0.0,0.20099]
[1779726738249,72.05,77540.03,0.0,0.99884,0.0,0.20122]
[1779726745297,72.05,77542.42,0.0,0.99884,0.0,0.20084]
[1779726750332,72.05,77542.13,0.0,0.99884,0.0,0.20088]
[1779726755367,72.05,77543.87,0.0,0.99884,0.0,0.20018]
[1779726760402,72.05,77542.0,0.0,0.99884,0.0,0.20047]
[1779726765436,72.05,77543.75,0.0,0.99884,0.0,0.20019]
[1779726770472,72.05,77543.41,0.0,0.99884,0.0,0.20025]
[1779726775507,72.05,77541.48,0.0,0.99884,0.0,0.20056]
[1779726781549,72.05,77541.29,0.0,0.99884,0.0,0.20059]
[1779726786584,72.05,77540.97,0.0,0.99884,0.0,0.20064]
[1779726790612,72.05,77533.49,0.0,0.99883,0.0,0.20184]
[1779726795647,72.05,77532.24,0.0,0.99883,0.0,0.20204]
[1779726800683,72.05,77530.79,0.0,0.99883,0.0,0.20228]
[1779726805716,72.05,77530.65,0.0,0.99883,0.0,0.2023]
[1779726810752,72.05,77531.19,0.0,0.99883,0.0,0.20221]
[1779726815787,72.05,77532.25,0.0,0.99883,0.0,0.20161]
[1779726820821,72.05,77532.93,0.0,0.99883,0.0,0.2015]
[1779726825856,72.05,77535.89,0.0,0.99884,0.0,0.20103]
[1779726830894,72.05,77535.92,0.0,0.99884,0.0,0.20102]
[1779726838220,72.05,77536.69,0.0,0.99884,0.0,0.2009]
[1779726843982,72.05,77538.13,0.0,0.99884,0.0,0.20067]
[1779726849019,72.05,77536.55,0.0,0.99884,0.0,0.20092]
[1779726854054,72.05,77537.12,0.0,0.99884,0.0,0.20083]
[1779726860096,72.05,77538.57,0.0,0.99884,0.0,0.2006]
[1779726865130,72.05,77539.45,0.0,0.99884,0.0,0.20045]
[1779726870165,72.05,77540.37,0.0,0.99884,0.0,0.20031]
[1779726876208,72.05,77541.05,0.0,0.99885,0.0,0.19977]
[1779726881243,72.05,77541.61,0.0,0.99885,0.0,0.19968]
[1779726886278,72.05,77538.61,0.0,0.99884,0.0,0.20016]
[1779726892320,72.05,77537.02,0.0,0.99884,0.0,0.20041]
[1779726897355,72.05,77533.01,0.0,0.99884,0.0,0.20106]
[1779726902390,72.05,77534.49,0.0,0.99884,0.0,0.20082]
[1779726907426,72.05,77534.44,0.0,0.99884,0.0,0.20083]
[1779726912461,72.05,77534.14,0.0,0.99884,0.0,0.20088]
[1779726917495,72.05,77532.35,0.0,0.99884,0.0,0.20116]
[1779726923536,72.05,77532.05,0.0,0.99884,0.0,0.20121]
[1779726928855,72.05,77532.02,0.0,0.99884,0.0,0.20122]
[1779726934617,72.05,77531.69,0.0,0.99884,0.0,0.20084]
[1779726939654,72.05,77531.87,0.0,0.99884,0.0,0.20081]
[1779726945694,72.05,77531.48,0.0,0.99884,0.0,0.20087]
[1779726951736,72.05,77531.38,0.0,0.99884,0.0,0.20089]
[1779726959066,72.05,77531.23,0.0,0.99884,0.0,0.20091]
[1779726962814,72.05,77540.71,0.0,0.99885,0.0,0.1994]
[1779726967850,72.05,77542.89,0.0,0.99885,0.0,0.19905]
[1779726972885,72.05,77544.25,0.0,0.99885,0.0,0.19883]
[1779726977920,72.05,77543.27,0.0,0.99885,0.0,0.19899]
[1779726983963,72.05,77543.14,0.0,0.99885,0.0,0.19901]
[1779726989280,72.05,77541.7,0.0,0.99885,0.0,0.19924]
[1779726995045,72.05,77548.36,0.0,0.99886,0.0,0.19775]
[1779726996051,72.05,77555.38,0.0,0.99887,0.0,0.19664]
[1779727002094,72.05,77558.4,0.0,0.99887,0.0,0.19617]
[1779727007127,72.05,77555.42,0.0,0.99887,0.0,0.19664]
[1779727009421,72.05,77561.67,0.0,0.99887,0.0,0.19565]
[1779727015189,72.05,77569.5,0.0,0.99888,0.0,0.19443]
[1779727017202,72.05,77577.59,0.0,0.99889,0.0,0.19317]
[1779727021234,72.05,77584.58,0.0,0.99889,0.0,0.19209]
[1779727023251,72.05,77579.92,0.0,0.99889,0.0,0.19281]
[1779727029292,72.05,77581.67,0.0,0.99889,0.0,0.19254]
[1779727034330,72.05,77583.17,0.0,0.99889,0.0,0.19231]
[1779727039365,72.05,77585.45,0.0,0.9989,0.0,0.19195]
[1779727044400,72.05,77584.02,0.0,0.99889,0.0,0.19217]
[1779727049701,72.05,77583.39,0.0,0.99889,0.0,0.19227]
[1779727055477,72.05,77582.55,0.0,0.99889,0.0,0.19199]
[1779727060516,72.05,77580.75,0.0,0.99889,0.0,0.19226]
[1779727061519,72.05,77574.49,0.0,0.99889,0.0,0.19323]
[1779727062527,72.05,77569.14,0.0,0.99888,0.0,0.19407]
[1779727067560,72.05,77567.35,0.0,0.99888,0.0,0.19434]
[1779727072596,72.05,77565.86,0.0,0.99888,0.0,0.19458]
[1779727077630,72.05,77565.69,0.0,0.99888,0.0,0.1946]
[1779727082666,72.05,77564.79,0.0,0.99888,0.0,0.19474]
[1779727089983,72.05,77564.04,0.0,0.99888,0.0,0.19486]
[1779727095756,72.05,77563.46,0.0,0.99888,0.0,0.19495]
[1779727100793,72.05,77563.48,0.0,0.99888,0.0,0.19495]
[1779727105828,72.05,77563.37,0.0,0.99888,0.0,0.19497]
[1779727110861,72.05,77563.65,0.0,0.99888,0.0,0.19492]
[1779727115906,72.05,77559.91,0.0,0.99887,0.0,0.19509]
[1779727120938,72.05,77560.23,0.0,0.99887,0.0,0.19504]
[1779727125973,72.05,77560.53,0.0,0.99888,0.0,0.19499]
[1779727132015,72.05,77560.87,0.0,0.99888,0.0,0.19494]
[1779727140338,72.05,77561.96,0.0,0.99888,0.0,0.19477]
[1779727147120,72.05,77565.43,0.0,0.99888,0.0,0.19422]
[1779727152155,72.05,77564.63,0.0,0.99888,0.0,0.19435]
[1779727157190,72.05,77564.89,0.0,0.99888,0.0,0.19431]
[1779727162226,72.05,77564.92,0.0,0.99888,0.0,0.1943]
[1779727168268,72.05,77564.85,0.0,0.99888,0.0,0.19431]
[1779727173303,72.05,77564.4,0.0,0.99888,0.0,0.19397]
[1779727178342,72.05,77564.42,0.0,0.99888,0.0,0.19396]
[1779727188407,72.05,77564.06,0.0,0.99888,0.0,0.19402]
[1779727193443,72.05,77563.93,0.0,0.99888,0.0,0.19404]
[1779727198477,72.05,77563.54,0.0,0.99888,0.0,0.1941]
[1779727203514,72.05,77562.75,0.0,0.99888,0.0,0.19422]
[1779727208550,72.05,77560.66,0.0,0.99888,0.0,0.19455]
[1779727213586,72.05,77561.14,0.0,0.99888,0.0,0.19447]
[1779727220913,72.05,77561.01,0.0,0.99888,0.0,0.19449]
[1779727227682,72.05,77561.08,0.0,0.99888,0.0,0.19448]
[1779727235737,72.05,77561.72,0.0,0.99888,0.0,0.19396]
[1779727241053,72.05,77562.29,0.0,0.99888,0.0,0.19388]
[1779727249836,72.05,77562.52,0.0,0.99888,0.0,0.19384]
[1779727255878,72.05,77562.71,0.0,0.99888,0.0,0.19381]
[1779727261193,72.05,77562.79,0.0,0.99888,0.0,0.1938]
[1779727267962,72.05,77562.32,0.0,0.99888,0.0,0.19387]
[1779727276026,72.05,77562.66,0.0,0.99888,0.0,0.19382]
[1779727278035,72.05,77536.39,0.0,0.99886,0.0,0.19795]
[1779727283069,72.05,77537.21,0.0,0.99886,0.0,0.19782]
[1779727290132,72.05,77544.76,0.0,0.99886,0.0,0.19662]
[1779727295158,72.05,77551.23,0.0,0.99887,0.0,0.19518]
[1779727301519,72.05,77553.95,0.0,0.99888,0.0,0.19476]
[1779727307242,72.05,77556.28,0.0,0.99888,0.0,0.19439]
[1779727312277,72.05,77556.59,0.0,0.99888,0.0,0.19435]
[1779727317314,72.05,77556.24,0.0,0.99888,0.0,0.1944]
[1779727322347,72.05,77556.2,0.0,0.99888,0.0,0.19441]
[1779727328400,72.05,77555.53,0.0,0.99888,0.0,0.19451]
[1779727329406,72.05,77562.5,0.0,0.99888,0.0,0.19342]
[1779727330412,72.05,77570.5,0.0,0.99889,0.0,0.19218]
[1779727331731,72.05,77571.97,0.0,0.99889,0.0,0.19196]
[1779727335448,72.05,77586.22,0.0,0.99891,0.0,0.18977]
[1779727336453,72.05,77597.05,0.0,0.99892,0.0,0.18812]
[1779727341488,72.05,77598.95,0.0,0.99892,0.0,0.18783]
[1779727346526,72.05,77601.31,0.0,0.99892,0.0,0.18747]
[1779727351561,72.05,77602.28,0.0,0.99893,0.0,0.18692]
[1779727356596,72.05,77599.06,0.0,0.99892,0.0,0.18741]
[1779727361633,72.05,77600.58,0.0,0.99892,0.0,0.18718]
[1779727366669,72.05,77597.93,0.0,0.99892,0.0,0.18758]
[1779727371704,72.05,77598.49,0.0,0.99892,0.0,0.18749]
[1779727376740,72.05,77597.93,0.0,0.99892,0.0,0.18758]
[1779727381774,72.05,77594.77,0.0,0.99892,0.0,0.18806]
[1779727387816,72.05,77593.83,0.0,0.99892,0.0,0.1882]
[1779727392168,72.05,77588.98,0.0,0.99891,0.0,0.18893]
[1779727398893,72.05,77589.45,0.0,0.99891,0.0,0.18886]
[1779727407958,72.05,77590.65,0.0,0.99891,0.0,0.18868]
[1779727412992,72.05,77591.39,0.0,0.99892,0.0,0.18816]
[1779727418026,72.05,77590.66,0.0,0.99892,0.0,0.18827]
[1779727423067,72.05,77591.1,0.0,0.99892,0.0,0.1882]
[1779727428097,72.05,77593.7,0.0,0.99892,0.0,0.18781]
[1779727434141,72.05,77595.85,0.0,0.99892,0.0,0.18748]
[1779727439175,72.05,77595.74,0.0,0.99892,0.0,0.1875]
[1779727444210,72.05,77605.85,0.0,0.99893,0.0,0.18598]
[1779727445220,72.05,77606.94,0.0,0.99893,0.0,0.18581]
[1779727449245,72.05,77627.22,0.0,0.99895,0.0,0.18279]
[1779727450251,72.05,77628.69,0.0,0.99895,0.0,0.18258]
[1779727455287,72.05,77627.66,0.0,0.99895,0.0,0.18273]
[1779727460322,72.05,77631.37,0.0,0.99896,0.0,0.18218]
[1779727465357,72.05,77625.71,0.0,0.99895,0.0,0.18302]
[1779727471399,72.05,77623.28,0.0,0.99895,0.0,0.18298]
[1779727476436,72.05,77623.7,0.0,0.99895,0.0,0.18291]
[1779727482806,72.05,77621.94,0.0,0.99895,0.0,0.18317]
[1779727488517,72.05,77620.75,0.0,0.99895,0.0,0.18335]
[1779727493554,72.05,77619.31,0.0,0.99895,0.0,0.18356]
[1779727498588,72.05,77618.69,0.0,0.99895,0.0,0.18366]
[1779727503623,72.05,77618.4,0.0,0.99895,0.0,0.1837]
[1779727507650,72.05,77613.24,0.0,0.99894,0.0,0.18447]
[1779727509664,72.05,77608.86,0.0,0.99894,0.0,0.18512]
[1779727514700,72.05,77608.48,0.0,0.99894,0.0,0.18518]
[1779727522758,72.05,77608.39,0.0,0.99894,0.0,0.18519]
[1779727527793,72.05,77607.7,0.0,0.99894,0.0,0.18529]
[1779727532828,72.05,77608.6,0.0,0.99894,0.0,0.18475]
[1779727537864,72.05,77608.83,0.0,0.99894,0.0,0.18472]
[1779727542898,72.05,77608.0,0.0,0.99894,0.0,0.18484]
[1779727547935,72.05,77607.58,0.0,0.99894,0.0,0.18491]
[1779727550957,72.05,77618.19,0.0,0.99895,0.0,0.18333]
[1779727551964,72.05,77618.8,0.0,0.99895,0.0,0.18324]
[1779727557000,72.05,77616.83,0.0,0.99895,0.0,0.18353]
[1779727562036,72.05,77614.77,0.0,0.99894,0.0,0.18384]
[1779727567070,72.05,77617.07,0.0,0.99895,0.0,0.18349]
[1779727572105,72.05,77620.35,0.0,0.99895,0.0,0.18301]
[1779727573445,72.05,77623.09,0.0,0.99895,0.0,0.1826]
[1779727577142,72.05,77633.58,0.0,0.99896,0.0,0.18106]
[1779727578153,72.05,77633.67,0.0,0.99896,0.0,0.18105]
[1779727583515,72.05,77635.67,0.0,0.99896,0.0,0.18075]
[1779727589233,72.05,77635.38,0.0,0.99896,0.0,0.1808]
[1779727594268,72.05,77632.35,0.0,0.99896,0.0,0.18084]
[1779727599303,72.05,77631.43,0.0,0.99896,0.0,0.18098]
[1779727604338,72.05,77633.07,0.0,0.99896,0.0,0.18074]
[1779727609373,72.05,77634.43,0.0,0.99896,0.0,0.18054]
[1779727620450,72.05,77632.69,0.0,0.99896,0.0,0.18079]
[1779727626491,72.05,77630.06,0.0,0.99896,0.0,0.18118]
[1779727631528,72.05,77629.32,0.0,0.99896,0.0,0.18129]
[1779727636563,72.05,77629.09,0.0,0.99896,0.0,0.18132]
[1779727641601,72.05,77631.4,0.0,0.99896,0.0,0.18098]
[1779727646635,72.05,77637.93,0.0,0.99897,0.0,0.18003]
[1779727647644,72.05,77638.51,0.0,0.99897,0.0,0.17994]
[1779727652677,72.05,77642.08,0.0,0.99897,0.0,0.17903]
[1779727657712,72.05,77647.36,0.0,0.99898,0.0,0.17826]
[1779727661740,72.05,77654.59,0.0,0.99899,0.0,0.17722]
[1779727662750,72.05,77667.42,0.0,0.999,0.0,0.17538]
[1779727667785,72.05,77665.74,0.0,0.999,0.0,0.17562]
[1779727672818,72.05,77670.04,0.0,0.999,0.0,0.17501]
[1779727677852,72.05,77670.7,0.0,0.999,0.0,0.17492]
[1779727682887,72.05,77670.69,0.0,0.999,0.0,0.17492]
[1779727687923,72.05,77669.13,0.0,0.999,0.0,0.17514]
[1779727692957,72.05,77667.82,0.0,0.999,0.0,0.17533]
[1779727695978,72.05,77663.57,0.0,0.99899,0.0,0.17593]
[1779727702020,72.05,77663.85,0.0,0.99899,0.0,0.17589]
[1779727707056,72.05,77664.24,0.0,0.99899,0.0,0.17584]
[1779727712090,72.05,77665.57,0.0,0.999,0.0,0.17526]
[1779727717126,72.05,77667.43,0.0,0.999,0.0,0.17499]
[1779727722162,72.05,77671.44,0.0,0.999,0.0,0.17443]
[1779727727196,72.05,77671.0,0.0,0.999,0.0,0.17449]
[1779727729209,72.05,77677.21,0.0,0.99901,0.0,0.17361]
[1779727731224,72.05,77680.37,0.0,0.99901,0.0,0.17316]
[1779727737266,72.05,77678.65,0.0,0.99901,0.0,0.17341]
[1779727742302,72.05,77677.35,0.0,0.99901,0.0,0.17359]
[1779727747336,72.05,77675.67,0.0,0.99901,0.0,0.17383]
[1779727752370,72.05,77674.8,0.0,0.99901,0.0,0.17395]
[1779727757405,72.05,77673.89,0.0,0.99901,0.0,0.17408]
[1779727760429,72.05,77682.16,0.0,0.99901,0.0,0.17291]
[1779727761434,72.05,77687.47,0.0,0.99902,0.0,0.17217]
[1779727763447,72.05,77688.67,0.0,0.99902,0.0,0.172]
[1779727764806,72.05,77700.15,0.0,0.99903,0.0,0.1704]
[1779727768483,72.05,77703.22,0.0,0.99903,0.0,0.16997]
[1779727773518,72.05,77707.76,0.0,0.99904,0.0,0.16897]
[1779727778562,72.05,77713.79,0.0,0.99904,0.0,0.16814]
[1779727780567,72.05,77719.44,0.0,0.99905,0.0,0.16736]
[1779727785601,72.05,77721.13,0.0,0.99905,0.0,0.16713]
[1779727790637,72.05,77722.9,0.0,0.99905,0.0,0.16689]
[1779727795017,72.05,77728.66,0.0,0.99906,0.0,0.16611]
[1779727800707,72.05,77730.42,0.0,0.99906,0.0,0.16587]
[1779727805745,72.05,77732.94,0.0,0.99906,0.0,0.16553]
[1779727807759,72.05,77739.76,0.0,0.99906,0.0,0.16461]
[1779727808765,72.05,77740.56,0.0,0.99907,0.0,0.1645]
[1779727813800,72.05,77741.58,0.0,0.99907,0.0,0.16436]
[1779727818839,72.05,77742.14,0.0,0.99907,0.0,0.16429]
[1779727820855,72.05,77750.27,0.0,0.99907,0.0,0.1632]
[1779727821862,72.05,77758.55,0.0,0.99908,0.0,0.1621]
[1779727822868,72.05,77758.0,0.0,0.99908,0.0,0.16217]
[1779727825263,72.05,77748.77,0.0,0.99907,0.0,0.1634]
[1779727826895,72.05,77730.27,0.0,0.99906,0.0,0.16589]
[1779727827904,72.05,77726.22,0.0,0.99905,0.0,0.16644]
[1779727828910,72.05,77734.6,0.0,0.99906,0.0,0.1653]
[1779727829918,72.05,77738.11,0.0,0.99906,0.0,0.16483]
[1779727830924,72.05,77731.63,0.0,0.99906,0.0,0.16571]
[1779727831936,72.05,77737.8,0.0,0.99907,0.0,0.1645]
[1779727832948,72.05,77740.22,0.0,0.99907,0.0,0.16418]
[1779727833965,72.05,77746.39,0.0,0.99907,0.0,0.16335]
[1779727834967,72.05,77747.03,0.0,0.99907,0.0,0.16327]
[1779727839007,72.05,77739.77,0.0,0.99907,0.0,0.16424]
[1779727840033,72.05,77728.31,0.0,0.99906,0.0,0.16578]
[1779727841024,72.05,77723.96,0.0,0.99905,0.0,0.16638]
[1779727843047,72.05,77723.24,0.0,0.99905,0.0,0.16647]
[1779727844052,72.05,77737.63,0.0,0.99906,0.0,0.16453]
[1779727845064,72.05,77738.0,0.0,0.99907,0.0,0.16448]
[1779727850099,72.05,77734.11,0.0,0.99906,0.0,0.165]
[1779727853119,72.05,77722.14,0.0,0.99905,0.0,0.16662]
[1779727858169,72.05,77722.73,0.0,0.99905,0.0,0.16654]
[1779727862204,72.05,77712.85,0.0,0.99904,0.0,0.16789]
[1779727863215,72.05,77705.51,0.0,0.99904,0.0,0.1689]
[1779727864217,72.05,77701.69,0.0,0.99903,0.0,0.16943]
[1779727869252,72.05,77693.7,0.0,0.99903,0.0,0.17053]
[1779727870258,72.05,77690.87,0.0,0.99902,0.0,0.17093]
[1779727875295,72.05,77687.91,0.0,0.99902,0.0,0.17134]
[1779727880328,72.05,77683.65,0.0,0.99902,0.0,0.17194]
[1779727885363,72.05,77680.3,0.0,0.99902,0.0,0.17241]
[1779727890397,72.05,77677.16,0.0,0.99901,0.0,0.17285]
[1779727893419,72.05,77671.97,0.0,0.99901,0.0,0.17319]
[1779727898454,72.05,77671.02,0.0,0.99901,0.0,0.17333]
[1779727901475,72.05,77665.62,0.0,0.999,0.0,0.17409]
[1779727906510,72.05,77664.77,0.0,0.999,0.0,0.17421]
[1779727911545,72.05,77661.64,0.0,0.999,0.0,0.17466]
[1779727914568,72.05,77657.0,0.0,0.999,0.0,0.17532]
[1779727919602,72.05,77655.23,0.0,0.99899,0.0,0.17557]
[1779727924636,72.05,77656.64,0.0,0.999,0.0,0.17537]
[1779727926046,72.05,77665.07,0.0,0.999,0.0,0.17417]
[1779727926651,72.05,77665.07,0.0,0.999,0.0,0.17417]
[1779727931686,72.05,77662.75,0.0,0.999,0.0,0.1745]
[1779727936720,72.05,77659.64,0.0,0.999,0.0,0.17494]
[1779727941755,72.05,77661.99,0.0,0.999,0.0,0.17461]
[1779727943770,72.05,77667.74,0.0,0.99901,0.0,0.17379]
[1779727944775,72.05,77676.37,0.0,0.99901,0.0,0.17258]
[1779727946203,72.05,77680.4,0.0,0.99902,0.0,0.17201]
[1779727951825,72.05,77682.13,0.0,0.99902,0.0,0.17139]
[1779727956860,72.05,77683.79,0.0,0.99902,0.0,0.17115]
[1779727961896,72.05,77687.57,0.0,0.99903,0.0,0.17063]
[1779727966931,72.05,77687.86,0.0,0.99903,0.0,0.17059]
[1779727971966,72.05,77684.04,0.0,0.99902,0.0,0.17112]
[1779727973980,72.05,77681.06,0.0,0.99902,0.0,0.17154]
[1779727979015,72.05,77676.9,0.0,0.99902,0.0,0.17212]
[1779727984052,72.05,77678.58,0.0,0.99902,0.0,0.17188]
[1779727986483,72.05,77681.17,0.0,0.99902,0.0,0.17152]
[1779727992109,72.05,77674.95,0.0,0.99901,0.0,0.17239]
[1779727994123,72.05,77667.92,0.0,0.99901,0.0,0.17338]
[1779727999157,72.05,77666.13,0.0,0.99901,0.0,0.17363]
[1779728002178,72.05,77660.96,0.0,0.999,0.0,0.17437]
[1779728007213,72.05,77660.16,0.0,0.999,0.0,0.17448]
[1779728012248,72.05,77659.12,0.0,0.999,0.0,0.17424]
[1779728017283,72.05,77659.15,0.0,0.999,0.0,0.17424]
[1779728022319,72.05,77659.54,0.0,0.999,0.0,0.17418]
[1779728027354,72.05,77659.36,0.0,0.999,0.0,0.17421]
[1779728030376,72.05,77647.46,0.0,0.99899,0.0,0.1759]
[1779728031382,72.05,77635.99,0.0,0.99898,0.0,0.17755]
[1779728036416,72.05,77636.59,0.0,0.99898,0.0,0.17746]
[1779728041453,72.05,77637.57,0.0,0.99898,0.0,0.17732]
[1779728046487,72.05,77638.28,0.0,0.99898,0.0,0.17722]
[1779728051522,72.05,77638.56,0.0,0.99898,0.0,0.17718]
[1779728056557,72.05,77637.12,0.0,0.99898,0.0,0.17739]
[1779728061593,72.05,77636.58,0.0,0.99898,0.0,0.17746]
[1779728067045,72.05,77637.14,0.0,0.99898,0.0,0.17738]
[1779728073677,72.05,77635.38,0.0,0.99898,0.0,0.17725]
[1779728078712,72.05,77632.62,0.0,0.99898,0.0,0.17764]
[1779728083747,72.05,77635.14,0.0,0.99898,0.0,0.17728]
[1779728088781,72.05,77636.29,0.0,0.99898,0.0,0.17711]
[1779728093817,72.05,77637.97,0.0,0.99899,0.0,0.17687]
[1779728099867,72.05,77638.27,0.0,0.99899,0.0,0.17683]
[1779728104902,72.05,77641.61,0.0,0.99899,0.0,0.17635]
[1779728107326,72.05,77648.6,0.0,0.999,0.0,0.17535]
[1779728112958,72.05,77650.56,0.0,0.999,0.0,0.17507]
[1779728117993,72.05,77654.44,0.0,0.999,0.0,0.17452]
[1779728123028,72.05,77650.81,0.0,0.999,0.0,0.17504]
[1779728128063,72.05,77651.15,0.0,0.999,0.0,0.17499]
[1779728134105,72.05,77653.2,0.0,0.999,0.0,0.17431]
[1779728139142,72.05,77653.42,0.0,0.999,0.0,0.17428]
[1779728144175,72.05,77653.68,0.0,0.999,0.0,0.17424]
[1779728149210,72.05,77653.37,0.0,0.999,0.0,0.17428]
[1779728154245,72.05,77650.62,0.0,0.999,0.0,0.17467]
[1779728160287,72.05,77650.15,0.0,0.999,0.0,0.17474]
[1779728165323,72.05,77650.87,0.0,0.999,0.0,0.17464]
[1779728172371,72.05,77651.14,0.0,0.999,0.0,0.1746]
[1779728177407,72.05,77651.47,0.0,0.999,0.0,0.17455]
[1779728182443,72.05,77651.33,0.0,0.999,0.0,0.17457]
[1779728187479,72.05,77651.29,0.0,0.999,0.0,0.17458]
[1779728189491,72.05,77658.89,0.0,0.99901,0.0,0.1735]
[1779728194526,72.05,77662.19,0.0,0.99901,0.0,0.17265]
[1779728200568,72.05,77663.29,0.0,0.99901,0.0,0.1725]
[1779728205604,72.05,77665.41,0.0,0.99901,0.0,0.1722]
[1779728206625,72.05,77681.47,0.0,0.99903,0.0,0.16996]
[1779728207619,72.05,77681.76,0.0,0.99903,0.0,0.16992]
[1779728208625,72.05,77698.61,0.0,0.99904,0.0,0.16759]
[1779728210638,72.05,77691.06,0.0,0.99904,0.0,0.16863]
[1779728215676,72.05,77692.29,0.0,0.99904,0.0,0.16846]
[1779728220715,72.05,77692.58,0.0,0.99904,0.0,0.16842]
[1779728225746,72.05,77689.33,0.0,0.99904,0.0,0.16887]
[1779728230781,72.05,77686.97,0.0,0.99903,0.0,0.1692]
[1779728235815,72.05,77683.28,0.0,0.99903,0.0,0.16971]
[1779728239845,72.05,77678.98,0.0,0.99903,0.0,0.1703]
[1779728244879,72.05,77681.19,0.0,0.99903,0.0,0.17]
[1779728249916,72.05,77682.54,0.0,0.99903,0.0,0.16981]
[1779728254950,72.05,77684.88,0.0,0.99903,0.0,0.16911]
[1779728259985,72.05,77686.16,0.0,0.99904,0.0,0.16893]
[1779728267041,72.05,77687.38,0.0,0.99904,0.0,0.16876]
[1779728275097,72.05,77690.33,0.0,0.99904,0.0,0.16836]
[1779728280132,72.05,77690.55,0.0,0.99904,0.0,0.16832]
[1779728287181,72.05,77691.33,0.0,0.99904,0.0,0.16822]
[1779728292216,72.05,77690.95,0.0,0.99904,0.0,0.16827]
[1779728298670,72.05,77700.26,0.0,0.99905,0.0,0.16699]
[1779728300272,72.05,77700.61,0.0,0.99905,0.0,0.16695]
[1779728305307,72.05,77701.4,0.0,0.99905,0.0,0.16684]
[1779728310342,72.05,77699.57,0.0,0.99905,0.0,0.16709]
[1779728315377,72.05,77697.24,0.0,0.99905,0.0,0.16703]
[1779728320412,72.05,77696.18,0.0,0.99905,0.0,0.16718]
[1779728325447,72.05,77693.82,0.0,0.99904,0.0,0.1675]
[1779728330486,72.05,77691.37,0.0,0.99904,0.0,0.16784]
[1779728335518,72.05,77689.07,0.0,0.99904,0.0,0.16815]
[1779728340556,72.05,77689.82,0.0,0.99904,0.0,0.16805]
[1779728345597,72.05,77691.75,0.0,0.99904,0.0,0.16778]
[1779728350628,72.05,77691.68,0.0,0.99904,0.0,0.16779]
[1779728355663,72.05,77693.15,0.0,0.99904,0.0,0.16759]
[1779728359691,72.05,77699.23,0.0,0.99905,0.0,0.16676]
[1779728361705,72.05,77704.28,0.0,0.99905,0.0,0.16607]
[1779728365734,72.05,77698.51,0.0,0.99905,0.0,0.16686]
[1779728369761,72.05,77693.41,0.0,0.99904,0.0,0.16756]
[1779728374796,72.05,77692.31,0.0,0.99904,0.0,0.16733]
[1779728379831,72.05,77690.14,0.0,0.99904,0.0,0.16763]
[1779728385873,72.05,77689.71,0.0,0.99904,0.0,0.16769]
[1779728390909,72.05,77689.68,0.0,0.99904,0.0,0.16769]
[1779728395944,72.05,77687.73,0.0,0.99904,0.0,0.16796]
[1779728400978,72.05,77688.3,0.0,0.99904,0.0,0.16788]
[1779728404002,72.05,77706.04,0.0,0.99906,0.0,0.16546]
[1779728405008,72.05,77705.66,0.0,0.99906,0.0,0.16551]
[1779728406015,72.05,77730.67,0.0,0.99908,0.0,0.16215]
[1779728407024,72.05,77733.34,0.0,0.99908,0.0,0.1618]
[1779728408036,72.05,77737.68,0.0,0.99908,0.0,0.16122]
[1779728409459,72.05,77737.3,0.0,0.99908,0.0,0.16128]
[1779728410046,72.05,77737.3,0.0,0.99908,0.0,0.16128]
[1779728415084,72.05,77741.03,0.0,0.99909,0.0,0.16078]
[1779728420118,72.05,77744.63,0.0,0.99909,0.0,0.16031]
[1779728423142,72.05,77731.97,0.0,0.99908,0.0,0.16198]
[1779728424149,72.05,77728.74,0.0,0.99908,0.0,0.16241]
[1779728426162,72.05,77736.33,0.0,0.99908,0.0,0.1614]
[1779728431200,72.05,77737.24,0.0,0.99909,0.0,0.16092]
[1779728436235,72.05,77738.12,0.0,0.99909,0.0,0.1608]
[1779728441271,72.05,77737.31,0.0,0.99909,0.0,0.16091]
[1779728444289,72.05,77728.89,0.0,0.99908,0.0,0.16203]
[1779728447311,72.05,77725.05,0.0,0.99907,0.0,0.16254]
[1779728449746,72.05,77718.51,0.0,0.99907,0.0,0.16341]
[1779728453353,72.05,77728.39,0.0,0.99908,0.0,0.16209]
[1779728454359,72.05,77727.89,0.0,0.99908,0.0,0.16216]
[1779728459818,72.05,77729.21,0.0,0.99908,0.0,0.16198]
[1779728463426,72.05,77721.82,0.0,0.99907,0.0,0.16297]
[1779728464433,72.05,77722.69,0.0,0.99907,0.0,0.16285]
[1779728469892,72.05,77725.43,0.0,0.99908,0.0,0.16249]
[1779728475510,72.05,77731.21,0.0,0.99908,0.0,0.16172]
[1779728479969,72.05,77726.06,0.0,0.99908,0.0,0.1624]
[1779728484576,72.05,77731.22,0.0,0.99908,0.0,0.16172]
[1779728489610,72.05,77732.83,0.0,0.99908,0.0,0.1615]
[1779728494645,72.05,77730.82,0.0,0.99908,0.0,0.16141]
[1779728499680,72.05,77728.93,0.0,0.99908,0.0,0.16166]
[1779728504715,72.05,77732.56,0.0,0.99908,0.0,0.16117]
[1779728508743,72.05,77746.15,0.0,0.99909,0.0,0.15938]
[1779728509751,72.05,77746.31,0.0,0.99909,0.0,0.15936]
[1779728514786,72.05,77746.7,0.0,0.99909,0.0,0.15931]
[1779728519821,72.05,77750.51,0.0,0.9991,0.0,0.15881]
[1779728522848,72.05,77755.96,0.0,0.9991,0.0,0.1581]
[1779728527880,72.05,77749.61,0.0,0.9991,0.0,0.15893]
[1779728528886,72.05,77745.77,0.0,0.99909,0.0,0.15943]
[1779728530899,72.05,77740.81,0.0,0.99909,0.0,0.16009]
[1779728535936,72.05,77741.09,0.0,0.99909,0.0,0.16005]
[1779728540969,72.05,77739.8,0.0,0.99909,0.0,0.16022]
[1779728546007,72.05,77740.35,0.0,0.99909,0.0,0.16015]
[1779728551040,72.05,77738.65,0.0,0.99909,0.0,0.16001]
[1779728556074,72.05,77739.79,0.0,0.99909,0.0,0.15986]
[1779728561116,72.05,77740.29,0.0,0.99909,0.0,0.15979]
[1779728562116,72.05,77745.95,0.0,0.9991,0.0,0.15905]
[1779728564130,72.05,77752.15,0.0,0.9991,0.0,0.15824]
[1779728569166,72.05,77752.88,0.0,0.9991,0.0,0.15815]
[1779728574215,72.05,77756.77,0.0,0.99911,0.0,0.15764]
[1779728579238,72.05,77755.76,0.0,0.9991,0.0,0.15777]
[1779728583266,72.05,77747.22,0.0,0.9991,0.0,0.15888]
[1779728588301,72.05,77744.91,0.0,0.9991,0.0,0.15919]
[1779728593337,72.05,77738.96,0.0,0.99909,0.0,0.15997]
[1779728598374,72.05,77733.74,0.0,0.99909,0.0,0.16066]
[1779728600817,72.05,77728.64,0.0,0.99908,0.0,0.16133]
[1779728602399,72.05,77727.07,0.0,0.99908,0.0,0.16154]
[1779728608444,72.05,77729.13,0.0,0.99908,0.0,0.16126]
[1779728614484,72.05,77730.6,0.0,0.99909,0.0,0.16071]
[1779728615492,72.05,77724.81,0.0,0.99908,0.0,0.16147]
[1779728616498,72.05,77718.36,0.0,0.99908,0.0,0.16233]
[1779728617507,72.05,77714.7,0.0,0.99907,0.0,0.16282]
[1779728620963,72.05,77705.92,0.0,0.99906,0.0,0.164]
[1779728622542,72.05,77701.25,0.0,0.99906,0.0,0.16463]
[1779728627578,72.05,77699.66,0.0,0.99906,0.0,0.16484]
[1779728631033,72.05,77687.85,0.0,0.99905,0.0,0.16644]
[1779728632615,72.05,77686.59,0.0,0.99905,0.0,0.16662]
[1779728637649,72.05,77686.0,0.0,0.99905,0.0,0.1667]
[1779728642685,72.05,77686.29,0.0,0.99905,0.0,0.16666]
[1779728644699,72.05,77688.11,0.0,0.99905,0.0,0.16641]
[1779728648727,72.05,77693.76,0.0,0.99905,0.0,0.16564]
[1779728649734,72.05,77693.71,0.0,0.99905,0.0,0.16565]
[1779728654769,72.05,77690.23,0.0,0.99905,0.0,0.16612]
[1779728659804,72.05,77690.71,0.0,0.99905,0.0,0.16605]
[1779728664840,72.05,77695.44,0.0,0.99906,0.0,0.16541]
[1779728670880,72.05,77695.93,0.0,0.99906,0.0,0.16535]
[1779728675916,72.05,77699.73,0.0,0.99906,0.0,0.16446]
[1779728680951,72.05,77703.98,0.0,0.99907,0.0,0.16389]
[1779728685986,72.05,77702.48,0.0,0.99906,0.0,0.16409]
[1779728691463,72.05,77701.74,0.0,0.99906,0.0,0.16419]
[1779728699077,72.05,77701.7,0.0,0.99906,0.0,0.16419]
[1779728704112,72.05,77700.98,0.0,0.99906,0.0,0.16429]
[1779728709147,72.05,77700.55,0.0,0.99906,0.0,0.16435]
[1779728714182,72.05,77700.58,0.0,0.99906,0.0,0.16435]
[1779728719217,72.05,77700.41,0.0,0.99906,0.0,0.16437]
[1779728724253,72.05,77700.13,0.0,0.99906,0.0,0.16441]
[1779728728280,72.05,77707.79,0.0,0.99907,0.0,0.16338]
[1779728734322,72.05,77709.05,0.0,0.99907,0.0,0.16284]
[1779728737343,72.05,77707.14,0.0,0.99907,0.0,0.1631]
[1779728742378,72.05,77706.49,0.0,0.99907,0.0,0.16318]
[1779728747414,72.05,77703.94,0.0,0.99907,0.0,0.16352]
[1779728748420,72.05,77692.02,0.0,0.99906,0.0,0.16513]
[1779728752450,72.05,77687.13,0.0,0.99905,0.0,0.1658]
[1779728756476,72.05,77681.43,0.0,0.99905,0.0,0.16657]
[1779728761956,72.05,77677.49,0.0,0.99904,0.0,0.16711]
[1779728767553,72.05,77676.98,0.0,0.99904,0.0,0.16718]
[1779728770575,72.05,77671.65,0.0,0.99904,0.0,0.16791]
[1779728777622,72.05,77669.22,0.0,0.99904,0.0,0.16825]
[1779728782658,72.05,77668.34,0.0,0.99904,0.0,0.16837]
[1779728787693,72.05,77668.71,0.0,0.99904,0.0,0.16832]
[1779728792729,72.05,77669.64,0.0,0.99904,0.0,0.16781]
[1779728800785,72.05,77669.25,0.0,0.99904,0.0,0.16787]
[1779728805820,72.05,77668.63,0.0,0.99904,0.0,0.16795]
[1779728809851,72.05,77688.0,0.0,0.99906,0.0,0.1653]
[1779728810858,72.05,77687.88,0.0,0.99906,0.0,0.16532]
[1779728815893,72.05,77687.87,0.0,0.99906,0.0,0.16532]
[1779728820928,72.05,77688.66,0.0,0.99906,0.0,0.16522]
[1779728822942,72.05,77683.07,0.0,0.99905,0.0,0.16597]
[1779728826970,72.05,77682.73,0.0,0.99905,0.0,0.16602]
[1779728831000,72.05,77677.38,0.0,0.99905,0.0,0.16675]
[1779728837044,72.05,77672.66,0.0,0.99904,0.0,0.1674]
[1779728842557,72.05,77670.2,0.0,0.99904,0.0,0.16773]
[1779728848132,72.05,77667.28,0.0,0.99904,0.0,0.16814]
[1779728849135,72.05,77677.85,0.0,0.99905,0.0,0.16669]
[1779728850141,72.05,77673.17,0.0,0.99904,0.0,0.16733]
[1779728854168,72.05,77667.27,0.0,0.99904,0.0,0.16776]
[1779728858197,72.05,77661.91,0.0,0.99904,0.0,0.1685]
[1779728859203,72.05,77668.17,0.0,0.99904,0.0,0.16764]
[1779728860210,72.05,77668.38,0.0,0.99904,0.0,0.16761]
[1779728863232,72.05,77689.33,0.0,0.99906,0.0,0.16475]
[1779728864240,72.05,77694.36,0.0,0.99906,0.0,0.16407]
[1779728869274,72.05,77692.4,0.0,0.99906,0.0,0.16434]
[1779728873302,72.05,77687.82,0.0,0.99906,0.0,0.16496]
[1779728876323,72.05,77681.64,0.0,0.99905,0.0,0.1658]
[1779728881357,72.05,77681.44,0.0,0.99905,0.0,0.16582]
[1779728886393,72.05,77680.38,0.0,0.99905,0.0,0.16597]
[1779728891428,72.05,77684.25,0.0,0.99905,0.0,0.16544]
[1779728893451,72.05,77692.28,0.0,0.99906,0.0,0.16435]
[1779728895465,72.05,77697.99,0.0,0.99907,0.0,0.16359]
[1779728896470,72.05,77697.63,0.0,0.99907,0.0,0.16363]
[1779728902976,72.05,77696.69,0.0,0.99907,0.0,0.16376]
[1779728908555,72.05,77695.03,0.0,0.99906,0.0,0.16398]
[1779728916611,72.05,77693.77,0.0,0.99907,0.0,0.16378]
[1779728921646,72.05,77693.23,0.0,0.99906,0.0,0.16386]
[1779728927689,72.05,77692.92,0.0,0.99906,0.0,0.1639]
[1779728933190,72.05,77707.82,0.0,0.99908,0.0,0.1619]
[1779728933732,72.05,77707.82,0.0,0.99908,0.0,0.1619]
[1779728934738,72.05,77700.05,0.0,0.99907,0.0,0.16294]
[1779728939772,72.05,77698.57,0.0,0.99907,0.0,0.16314]
[1779728944807,72.05,77701.67,0.0,0.99907,0.0,0.16272]
[1779728949844,72.05,77704.41,0.0,0.99907,0.0,0.16236]
[1779728953330,72.05,77709.58,0.0,0.99908,0.0,0.16167]
[1779728955886,72.05,77714.58,0.0,0.99908,0.0,0.16101]
[1779728960923,72.05,77708.92,0.0,0.99908,0.0,0.16176]
[1779728963402,72.05,77708.97,0.0,0.99908,0.0,0.16175]
[1779728967979,72.05,77714.39,0.0,0.99908,0.0,0.16103]
[1779728973472,72.05,77717.44,0.0,0.99909,0.0,0.16026]
[1779728979057,72.05,77715.31,0.0,0.99909,0.0,0.16054]
[1779728984092,72.05,77717.31,0.0,0.99909,0.0,0.16028]
[1779728989129,72.05,77716.76,0.0,0.99909,0.0,0.16035]
[1779728995172,72.05,77713.26,0.0,0.99908,0.0,0.16082]
[1779728998193,72.05,77707.75,0.0,0.99908,0.0,0.16155]
[1779728999200,72.05,77698.3,0.0,0.99907,0.0,0.16281]
[1779729000206,72.05,77694.73,0.0,0.99907,0.0,0.16329]
[1779729003229,72.05,77691.73,0.0,0.99907,0.0,0.16369]
[1779729009269,72.05,77692.65,0.0,0.99907,0.0,0.16356]
[1779729014303,72.05,77690.78,0.0,0.99906,0.0,0.16382]
[1779729018333,72.05,77686.67,0.0,0.99906,0.0,0.16437]
[1779729023367,72.05,77686.58,0.0,0.99906,0.0,0.16438]
[1779729025383,72.05,77680.9,0.0,0.99906,0.0,0.16515]
[1779729032429,72.05,77679.99,0.0,0.99906,0.0,0.1649]
[1779729035455,72.05,77671.88,0.0,0.99905,0.0,0.166]
[1779729037470,72.05,77670.8,0.0,0.99905,0.0,0.16615]
[1779729039483,72.05,77664.92,0.0,0.99904,0.0,0.16695]
[1779729044519,72.05,77664.27,0.0,0.99904,0.0,0.16704]
[1779729049553,72.05,77661.2,0.0,0.99904,0.0,0.16746]
[1779729054588,72.05,77665.41,0.0,0.99904,0.0,0.16689]
[1779729059623,72.05,77663.93,0.0,0.99904,0.0,0.16709]
[1779729064659,72.05,77659.89,0.0,0.99904,0.0,0.16764]
[1779729069692,72.05,77657.71,0.0,0.99904,0.0,0.16794]
[1779729080774,72.05,77658.23,0.0,0.99904,0.0,0.16787]
[1779729085810,72.05,77663.22,0.0,0.99904,0.0,0.16719]
[1779729090844,72.05,77662.77,0.0,0.99904,0.0,0.16725]
[1779729095877,72.05,77659.35,0.0,0.99904,0.0,0.16734]
[1779729100913,72.05,77657.62,0.0,0.99904,0.0,0.16758]
[1779729105948,72.05,77662.66,0.0,0.99904,0.0,0.16689]
[1779729110984,72.05,77662.42,0.0,0.99904,0.0,0.16692]
[1779729116021,72.05,77664.25,0.0,0.99905,0.0,0.16667]
[1779729121055,72.05,77663.93,0.0,0.99905,0.0,0.16671]
[1779729126090,72.05,77664.53,0.0,0.99905,0.0,0.16663]
[1779729131125,72.05,77664.01,0.0,0.99905,0.0,0.1667]
[1779729136161,72.05,77663.87,0.0,0.99905,0.0,0.16672]
[1779729142205,72.05,77663.37,0.0,0.99905,0.0,0.16679]
[1779729147237,72.05,77662.89,0.0,0.99904,0.0,0.16686]
[1779729154757,72.05,77662.73,0.0,0.99905,0.0,0.1665]
[1779729161336,72.05,77662.05,0.0,0.99905,0.0,0.1666]
[1779729166370,72.05,77659.61,0.0,0.99904,0.0,0.16693]
[1779729171407,72.05,77659.17,0.0,0.99904,0.0,0.16699]
[1779729176439,72.05,77657.48,0.0,0.99904,0.0,0.16722]
[1779729181475,72.05,77650.63,0.0,0.99904,0.0,0.16816]
[1779729182482,72.05,77646.52,0.0,0.99903,0.0,0.16873]
[1779729185505,72.05,77642.34,0.0,0.99903,0.0,0.16931]
[1779729190539,72.05,77642.9,0.0,0.99903,0.0,0.16923]
[1779729195575,72.05,77644.24,0.0,0.99903,0.0,0.16905]
[1779729200609,72.05,77644.57,0.0,0.99903,0.0,0.169]
[1779729206652,72.05,77647.18,0.0,0.99903,0.0,0.16864]
[1779729208664,72.05,77631.11,0.0,0.99902,0.0,0.17088]
[1779729209688,72.05,77631.11,0.0,0.99902,0.0,0.17088]
[1779729212703,72.05,77639.57,0.0,0.99903,0.0,0.16931]
[1779729217739,72.05,77635.38,0.0,0.99903,0.0,0.1699]
[1779729222773,72.05,77631.08,0.0,0.99902,0.0,0.1705]
[1779729227809,72.05,77630.42,0.0,0.99902,0.0,0.17059]
[1779729232843,72.05,77630.27,0.0,0.99902,0.0,0.17061]
[1779729237877,72.05,77626.91,0.0,0.99902,0.0,0.17108]
[1779729242914,72.05,77624.29,0.0,0.99902,0.0,0.17145]
[1779729245396,72.05,77623.16,0.0,0.99901,0.0,0.17161]
[1779729245934,72.05,77623.16,0.0,0.99901,0.0,0.17161]
[1779729251976,72.05,77622.8,0.0,0.99901,0.0,0.17166]
[1779729253994,72.05,77628.75,0.0,0.99902,0.0,0.17082]
[1779729262046,72.05,77626.6,0.0,0.99902,0.0,0.17112]
[1779729267081,72.05,77624.86,0.0,0.99902,0.0,0.17137]
[1779729273123,72.05,77623.25,0.0,0.99902,0.0,0.17121]
[1779729275608,72.05,77618.1,0.0,0.99901,0.0,0.17193]
[1779729281180,72.05,77615.87,0.0,0.99901,0.0,0.17225]
[1779729286216,72.05,77614.98,0.0,0.99901,0.0,0.17237]
[1779729291250,72.05,77612.34,0.0,0.99901,0.0,0.17275]
[1779729296758,72.05,77612.11,0.0,0.99901,0.0,0.17278]
[1779729306825,72.05,77611.94,0.0,0.99901,0.0,0.1728]
[1779729312397,72.05,77607.75,0.0,0.999,0.0,0.1734]
[1779729314413,72.05,77602.16,0.0,0.999,0.0,0.17419]
[1779729316898,72.05,77595.7,0.0,0.99899,0.0,0.17511]
[1779729318441,72.05,77585.22,0.0,0.99898,0.0,0.17662]
[1779729319448,72.05,77582.68,0.0,0.99898,0.0,0.17699]
[1779729320455,72.05,77571.54,0.0,0.99897,0.0,0.1786]
[1779729321461,72.05,77568.66,0.0,0.99897,0.0,0.17902]
[1779729323476,72.05,77565.71,0.0,0.99896,0.0,0.17945]
[1779729328511,72.05,77565.22,0.0,0.99896,0.0,0.17953]
[1779729333544,72.05,77564.2,0.0,0.99896,0.0,0.17928]
[1779729338590,72.05,77569.28,0.0,0.99897,0.0,0.17854]
[1779729342621,72.05,77545.18,0.0,0.99895,0.0,0.18208]
[1779729343630,72.05,77546.77,0.0,0.99895,0.0,0.18184]
[1779729349671,72.05,77543.73,0.0,0.99895,0.0,0.18229]
[1779729351683,72.05,77534.41,0.0,0.99894,0.0,0.18368]
[1779729352690,72.05,77534.68,0.0,0.99894,0.0,0.18364]
[1779729356719,72.05,77525.87,0.0,0.99893,0.0,0.18496]
[1779729358742,72.05,77519.58,0.0,0.99892,0.0,0.18591]
[1779729363773,72.05,77524.44,0.0,0.99893,0.0,0.18518]
[1779729366793,72.05,77537.33,0.0,0.99894,0.0,0.18325]
[1779729367799,72.05,77544.74,0.0,0.99895,0.0,0.18214]
[1779729368807,72.05,77545.52,0.0,0.99895,0.0,0.18203]
[1779729373844,72.05,77547.25,0.0,0.99895,0.0,0.18177]
[1779729378879,72.05,77558.57,0.0,0.99896,0.0,0.1801]
[1779729379886,72.05,77558.57,0.0,0.99896,0.0,0.1801]
[1779729384921,72.05,77559.77,0.0,0.99896,0.0,0.17993]
[1779729389956,72.05,77567.9,0.0,0.99897,0.0,0.17874]
[1779729390963,72.05,77569.03,0.0,0.99897,0.0,0.17857]
[1779729396000,72.05,77569.23,0.0,0.99897,0.0,0.17815]
[1779729402045,72.05,77568.85,0.0,0.99897,0.0,0.1782]
[1779729407555,72.05,77573.79,0.0,0.99898,0.0,0.17748]
[1779729414130,72.05,77575.25,0.0,0.99898,0.0,0.17727]
[1779729420173,72.05,77572.88,0.0,0.99898,0.0,0.17762]
[1779729423193,72.05,77567.79,0.0,0.99897,0.0,0.17836]
[1779729428232,72.05,77567.66,0.0,0.99897,0.0,0.17837]
[1779729430245,72.05,77573.41,0.0,0.99898,0.0,0.17754]
[1779729432258,72.05,77555.46,0.0,0.99896,0.0,0.18016]
[1779729433265,72.05,77551.2,0.0,0.99895,0.0,0.18079]
[1779729434273,72.05,77556.49,0.0,0.99896,0.0,0.18001]
[1779729440319,72.05,77555.95,0.0,0.99896,0.0,0.18009]
[1779729445354,72.05,77558.54,0.0,0.99896,0.0,0.17971]
[1779729450392,72.05,77557.41,0.0,0.99896,0.0,0.17987]
[1779729455424,72.05,77557.39,0.0,0.99896,0.0,0.17948]
[1779729460463,72.05,77560.4,0.0,0.99897,0.0,0.17904]
[1779729466502,72.05,77561.12,0.0,0.99897,0.0,0.17893]
[1779729472544,72.05,77561.92,0.0,0.99897,0.0,0.17881]
[1779729473550,72.05,77567.61,0.0,0.99897,0.0,0.17798]
[1779729479055,72.05,77568.05,0.0,0.99897,0.0,0.17792]
[1779729484627,72.05,77564.41,0.0,0.99897,0.0,0.17845]
[1779729487650,72.05,77556.79,0.0,0.99896,0.0,0.17956]
[1779729492688,72.05,77554.82,0.0,0.99896,0.0,0.17985]
[1779729499195,72.05,77553.2,0.0,0.99896,0.0,0.18009]
[1779729503394,72.05,77553.2,0.0,0.99896,0.0,0.18009]
[1779729508798,72.05,77551.35,0.0,0.99896,0.0,0.18036]
[1779729511819,72.05,77545.89,0.0,0.99895,0.0,0.18077]
[1779729516855,72.05,77543.53,0.0,0.99895,0.0,0.18111]
[1779729521889,72.05,77543.41,0.0,0.99895,0.0,0.18113]
[1779729526925,72.05,77543.24,0.0,0.99895,0.0,0.18116]
[1779729531961,72.05,77546.96,0.0,0.99896,0.0,0.18061]
[1779729532968,72.05,77556.02,0.0,0.99896,0.0,0.17928]
[1779729533974,72.05,77564.15,0.0,0.99897,0.0,0.17809]
[1779729534982,72.05,77565.32,0.0,0.99897,0.0,0.17792]
[1779729540025,72.05,77567.89,0.0,0.99897,0.0,0.17755]
[1779729544052,72.05,77561.44,0.0,0.99897,0.0,0.17849]
[1779729546066,72.05,77560.18,0.0,0.99897,0.0,0.17867]
[1779729551102,72.05,77569.51,0.0,0.99898,0.0,0.17731]
[1779729557143,72.05,77571.3,0.0,0.99898,0.0,0.17705]
[1779729563185,72.05,77574.28,0.0,0.99898,0.0,0.17662]
[1779729568220,72.05,77573.04,0.0,0.99898,0.0,0.1768]
[1779729574262,72.05,77570.98,0.0,0.99898,0.0,0.1767]
[1779729579769,72.05,77571.19,0.0,0.99898,0.0,0.17667]
[1779729581311,72.05,77578.34,0.0,0.99899,0.0,0.17564]
[1779729582319,72.05,77578.43,0.0,0.99899,0.0,0.17563]
[1779729587353,72.05,77584.04,0.0,0.99899,0.0,0.17483]
[1779729592388,72.05,77586.57,0.0,0.99899,0.0,0.17446]
[1779729599910,72.05,77588.41,0.0,0.999,0.0,0.1742]
[1779729604472,72.05,77578.88,0.0,0.99899,0.0,0.17557]
[1779729605480,72.05,77574.47,0.0,0.99898,0.0,0.1762]
[1779729610515,72.05,77572.25,0.0,0.99898,0.0,0.17652]
[1779729615549,72.05,77572.39,0.0,0.99898,0.0,0.1765]
[1779729620586,72.05,77571.97,0.0,0.99898,0.0,0.17656]
[1779729625619,72.05,77571.59,0.0,0.99898,0.0,0.17662]
[1779729630654,72.05,77569.0,0.0,0.99898,0.0,0.17699]
[1779729638710,72.05,77569.1,0.0,0.99898,0.0,0.17658]
[1779729643747,72.05,77566.99,0.0,0.99898,0.0,0.17689]
[1779729648781,72.05,77565.7,0.0,0.99898,0.0,0.17707]
[1779729650268,72.05,77555.45,0.0,0.99897,0.0,0.17856]
[1779729650796,72.05,77555.45,0.0,0.99897,0.0,0.17856]
[1779729655830,72.05,77566.66,0.0,0.99898,0.0,0.17693]
[1779729656836,72.05,77565.86,0.0,0.99898,0.0,0.17705]
[1779729661875,72.05,77565.84,0.0,0.99898,0.0,0.17705]
[1779729666913,72.05,77562.74,0.0,0.99897,0.0,0.1775]
[1779729671946,72.05,77563.4,0.0,0.99898,0.0,0.17741]
[1779729678994,72.05,77564.04,0.0,0.99898,0.0,0.17731]
[1779729690551,72.05,77564.24,0.0,0.99898,0.0,0.17728]
[1779729696114,72.05,77564.98,0.0,0.99898,0.0,0.17678]
[1779729702155,72.05,77562.4,0.0,0.99898,0.0,0.17716]
[1779729707191,72.05,77559.33,0.0,0.99897,0.0,0.1776]
[1779729712226,72.05,77561.72,0.0,0.99898,0.0,0.17725]
[1779729717261,72.05,77562.08,0.0,0.99898,0.0,0.1772]
[1779729722296,72.05,77563.84,0.0,0.99898,0.0,0.17695]
[1779729724310,72.05,77569.16,0.0,0.99898,0.0,0.17618]
[1779729727331,72.05,77574.16,0.0,0.99899,0.0,0.17546]
[1779729732367,72.05,77573.79,0.0,0.99899,0.0,0.17551]
[1779729740947,72.05,77573.3,0.0,0.99899,0.0,0.17558]
[1779729746472,72.05,77572.08,0.0,0.99899,0.0,0.17576]
[1779729753521,72.05,77569.47,0.0,0.99899,0.0,0.17574]
[1779729758556,72.05,77567.98,0.0,0.99898,0.0,0.17595]
[1779729763593,72.05,77567.99,0.0,0.99898,0.0,0.17595]
[1779729765607,72.05,77556.33,0.0,0.99897,0.0,0.17764]
[1779729766614,72.05,77556.34,0.0,0.99897,0.0,0.17764]
[1779729771649,72.05,77558.51,0.0,0.99898,0.0,0.17732]
[1779729777691,72.05,77560.09,0.0,0.99898,0.0,0.17709]
[1779729782726,72.05,77566.47,0.0,0.99898,0.0,0.17617]
[1779729787760,72.05,77567.78,0.0,0.99898,0.0,0.17598]
[1779729791307,72.05,77575.4,0.0,0.99899,0.0,0.17489]
[1779729794810,72.05,77579.27,0.0,0.99899,0.0,0.17433]
[1779729799844,72.05,77578.85,0.0,0.99899,0.0,0.17439]
[1779729804880,72.05,77582.57,0.0,0.999,0.0,0.17386]
[1779729809915,72.05,77583.95,0.0,0.999,0.0,0.17367]
[1779729818977,72.05,77586.5,0.0,0.999,0.0,0.17292]
[1779729824015,72.05,77586.65,0.0,0.999,0.0,0.17289]
[1779729829049,72.05,77587.05,0.0,0.999,0.0,0.17284]
[1779729834084,72.05,77587.28,0.0,0.999,0.0,0.17281]
[1779729839119,72.05,77587.48,0.0,0.999,0.0,0.17278]
[1779729847178,72.05,77587.43,0.0,0.999,0.0,0.17278]
[1779729849188,72.05,77578.26,0.0,0.999,0.0,0.17409]
[1779729850196,72.05,77576.98,0.0,0.99899,0.0,0.17427]
[1779729861272,72.05,77576.87,0.0,0.99899,0.0,0.17429]
[1779729867321,72.05,77576.53,0.0,0.99899,0.0,0.17434]
[1779729869335,72.05,77558.12,0.0,0.99898,0.0,0.17698]
[1779729870340,72.05,77556.1,0.0,0.99898,0.0,0.17728]
[1779729877392,72.05,77554.3,0.0,0.99898,0.0,0.17714]
[1779729881421,72.05,77548.78,0.0,0.99897,0.0,0.17794]
[1779729886459,72.05,77547.81,0.0,0.99897,0.0,0.17808]
[1779729892503,72.05,77546.45,0.0,0.99897,0.0,0.17828]
[1779729893512,72.05,77538.65,0.0,0.99896,0.0,0.17942]
[1779729894519,72.05,77539.07,0.0,0.99896,0.0,0.17936]
[1779729899553,72.05,77539.01,0.0,0.99896,0.0,0.17937]
[1779729906602,72.05,77543.72,0.0,0.99897,0.0,0.17868]
[1779729912151,72.05,77542.77,0.0,0.99897,0.0,0.17882]
[1779729917679,72.05,77545.99,0.0,0.99897,0.0,0.17835]
[1779729922220,72.05,77551.11,0.0,0.99897,0.0,0.1776]
[1779729927752,72.05,77549.92,0.0,0.99897,0.0,0.17778]
[1779729932785,72.05,77550.12,0.0,0.99897,0.0,0.17735]
[1779729937820,72.05,77551.59,0.0,0.99898,0.0,0.17714]
[1779729942364,72.05,77559.6,0.0,0.99898,0.0,0.17598]
[1779729944874,72.05,77561.88,0.0,0.99899,0.0,0.17565]
[1779729949909,72.05,77561.4,0.0,0.99898,0.0,0.17572]
[1779729954940,72.05,77566.1,0.0,0.99899,0.0,0.17504]
[1779729959983,72.05,77565.51,0.0,0.99899,0.0,0.17513]
[1779729967029,72.05,77565.71,0.0,0.99899,0.0,0.1751]
[1779729969042,72.05,77559.02,0.0,0.99898,0.0,0.17606]
[1779729974077,72.05,77561.5,0.0,0.99898,0.0,0.17571]
[1779729976091,72.05,77569.7,0.0,0.99899,0.0,0.17453]
[1779729981126,72.05,77571.0,0.0,0.99899,0.0,0.17434]
[1779729986161,72.05,77570.42,0.0,0.99899,0.0,0.17443]
[1779729991196,72.05,77569.52,0.0,0.99899,0.0,0.17416]
[1779729997242,72.05,77567.23,0.0,0.99899,0.0,0.17449]
[1779730002276,72.05,77567.48,0.0,0.99899,0.0,0.17445]
[1779730005299,72.05,77574.13,0.0,0.999,0.0,0.17351]
[1779730008318,72.05,77574.4,0.0,0.999,0.0,0.17347]
[1779730014361,72.05,77573.74,0.0,0.999,0.0,0.17356]
[1779730019396,72.05,77573.66,0.0,0.999,0.0,0.17357]
[1779730024431,72.05,77574.79,0.0,0.999,0.0,0.17341]
[1779730029466,72.05,77575.17,0.0,0.999,0.0,0.17336]
[1779730034501,72.05,77577.85,0.0,0.999,0.0,0.17298]
[1779730038531,72.05,77569.52,0.0,0.99899,0.0,0.17416]
[1779730040543,72.05,77569.23,0.0,0.99899,0.0,0.1742]
[1779730049607,72.05,77569.59,0.0,0.99899,0.0,0.17415]
[1779730055650,72.05,77568.35,0.0,0.999,0.0,0.17394]
[1779730063213,72.05,77570.71,0.0,0.999,0.0,0.1736]
[1779730068739,72.05,77574.65,0.0,0.999,0.0,0.17304]
[1779730083353,72.05,77578.69,0.0,0.999,0.0,0.17247]
[1779730091901,72.05,77579.11,0.0,0.99901,0.0,0.17241]
[1779730096936,72.05,77582.82,0.0,0.99901,0.0,0.17189]
[1779730100964,72.05,77587.75,0.0,0.99901,0.0,0.17119]
[1779730106000,72.05,77588.34,0.0,0.99901,0.0,0.17111]
[1779730111038,72.05,77588.22,0.0,0.99902,0.0,0.17074]
[1779730117082,72.05,77588.5,0.0,0.99902,0.0,0.1707]
[1779730122117,72.05,77592.56,0.0,0.99902,0.0,0.17013]
[1779730127152,72.05,77592.27,0.0,0.99902,0.0,0.17017]
[1779730132187,72.05,77589.86,0.0,0.99902,0.0,0.17051]
[1779730137227,72.05,77590.08,0.0,0.99902,0.0,0.17048]
[1779730143782,72.05,77591.82,0.0,0.99902,0.0,0.17023]
[1779730150313,72.05,77592.12,0.0,0.99902,0.0,0.17019]
[1779730155349,72.05,77591.38,0.0,0.99902,0.0,0.1703]
[1779730160382,72.05,77590.29,0.0,0.99902,0.0,0.17045]
[1779730165417,72.05,77589.07,0.0,0.99902,0.0,0.17062]
[1779730170454,72.05,77588.62,0.0,0.99902,0.0,0.17068]
[1779730175491,72.05,77591.21,0.0,0.99902,0.0,0.16994]
[1779730177505,72.05,77596.68,0.0,0.99903,0.0,0.16917]
[1779730182543,72.05,77595.73,0.0,0.99902,0.0,0.1693]
[1779730187578,72.05,77594.51,0.0,0.99902,0.0,0.16947]
[1779730192614,72.05,77597.84,0.0,0.99903,0.0,0.16901]
[1779730201677,72.05,77598.03,0.0,0.99903,0.0,0.16898]
[1779730206716,72.05,77594.56,0.0,0.99902,0.0,0.16947]
[1779730211755,72.05,77591.0,0.0,0.99902,0.0,0.16996]
[1779730213762,72.05,77580.0,0.0,0.99901,0.0,0.17151]
[1779730214274,72.05,77579.6,0.0,0.99901,0.0,0.17157]
[1779730219804,72.05,77581.36,0.0,0.99901,0.0,0.17132]
[1779730224840,72.05,77580.08,0.0,0.99901,0.0,0.1715]
[1779730229875,72.05,77580.14,0.0,0.99901,0.0,0.17149]
[1779730234910,72.05,77576.82,0.0,0.99901,0.0,0.17157]
[1779730239945,72.05,77576.74,0.0,0.99901,0.0,0.17158]
[1779730244980,72.05,77572.35,0.0,0.99901,0.0,0.1722]
[1779730250018,72.05,77572.46,0.0,0.99901,0.0,0.17219]
[1779730255050,72.05,77573.65,0.0,0.99901,0.0,0.17202]
[1779730260085,72.05,77574.08,0.0,0.99901,0.0,0.17196]
[1779730265121,72.05,77572.34,0.0,0.99901,0.0,0.1722]
[1779730270157,72.05,77571.87,0.0,0.99901,0.0,0.17227]
[1779730275192,72.05,77571.47,0.0,0.999,0.0,0.17233]
[1779730281234,72.05,77570.85,0.0,0.999,0.0,0.17241]
[1779730286271,72.05,77570.38,0.0,0.999,0.0,0.17248]
[1779730292311,72.05,77571.26,0.0,0.99901,0.0,0.17197]
[1779730297349,72.05,77570.99,0.0,0.99901,0.0,0.17201]
[1779730302383,72.05,77570.55,0.0,0.99901,0.0,0.17207]
[1779730311446,72.05,77570.38,0.0,0.99901,0.0,0.17209]
[1779730321516,72.05,77570.27,0.0,0.99901,0.0,0.17211]
[1779730326551,72.05,77569.74,0.0,0.99901,0.0,0.17218]
[1779730334608,72.05,77569.3,0.0,0.99901,0.0,0.17225]
[1779730339642,72.05,77570.45,0.0,0.99901,0.0,0.17208]
[1779730344677,72.05,77572.67,0.0,0.99901,0.0,0.17177]
[1779730351726,72.05,77574.5,0.0,0.99901,0.0,0.17112]
[1779730356762,72.05,77572.65,0.0,0.99901,0.0,0.17138]
[1779730361796,72.05,77567.7,0.0,0.99901,0.0,0.17208]
[1779730367838,72.05,77567.03,0.0,0.99901,0.0,0.17218]
[1779730372874,72.05,77567.92,0.0,0.99901,0.0,0.17205]
[1779730377908,72.05,77567.28,0.0,0.99901,0.0,0.17214]
[1779730383951,72.05,77567.81,0.0,0.99901,0.0,0.17207]
[1779730389995,72.05,77567.57,0.0,0.99901,0.0,0.1721]
[1779730393016,72.05,77561.59,0.0,0.999,0.0,0.17295]
[1779730397043,72.05,77543.48,0.0,0.99898,0.0,0.17554]
[1779730398051,72.05,77533.49,0.0,0.99897,0.0,0.17699]
[1779730401073,72.05,77532.97,0.0,0.99897,0.0,0.17706]
[1779730405626,72.05,77546.04,0.0,0.99899,0.0,0.17517]
[1779730411142,72.05,77545.65,0.0,0.99899,0.0,0.17483]
[1779730416178,72.05,77543.77,0.0,0.99899,0.0,0.1751]
[1779730421213,72.05,77542.41,0.0,0.99899,0.0,0.1753]
[1779730422219,72.05,77535.35,0.0,0.99898,0.0,0.17632]
[1779730423225,72.05,77535.49,0.0,0.99898,0.0,0.1763]
[1779730429268,72.05,77532.87,0.0,0.99898,0.0,0.17668]
[1779730435837,72.05,77531.39,0.0,0.99897,0.0,0.17689]
[1779730441354,72.05,77530.39,0.0,0.99897,0.0,0.17704]
[1779730448403,72.05,77530.52,0.0,0.99897,0.0,0.17702]
[1779730453438,72.05,77530.32,0.0,0.99897,0.0,0.17705]
[1779730458476,72.05,77529.1,0.0,0.99897,0.0,0.17723]
[1779730463511,72.05,77524.73,0.0,0.99897,0.0,0.17786]
[1779730468547,72.05,77525.47,0.0,0.99897,0.0,0.17775]
[1779730473585,72.05,77526.33,0.0,0.99897,0.0,0.17723]
[1779730476604,72.05,77522.34,0.0,0.99897,0.0,0.17781]
[1779730481639,72.05,77523.27,0.0,0.99897,0.0,0.17768]
[1779730485667,72.05,77529.81,0.0,0.99898,0.0,0.17673]
[1779730490702,72.05,77530.68,0.0,0.99898,0.0,0.1766]
[1779730496753,72.05,77530.37,0.0,0.99898,0.0,0.17664]
[1779730506350,72.05,77530.84,0.0,0.99898,0.0,0.17658]
[1779730511858,72.05,77530.96,0.0,0.99898,0.0,0.17656]
[1779730516892,72.05,77531.0,0.0,0.99898,0.0,0.17655]
[1779730521928,72.05,77531.16,0.0,0.99898,0.0,0.17653]
[1779730526963,72.05,77531.01,0.0,0.99898,0.0,0.17655]
[1779730531998,72.05,77530.84,0.0,0.99898,0.0,0.17618]
[1779730538042,72.05,77530.94,0.0,0.99898,0.0,0.17616]
[1779730541066,72.05,77541.68,0.0,0.99899,0.0,0.17462]
[1779730546097,72.05,77541.02,0.0,0.99899,0.0,0.17471]
[1779730551131,72.05,77540.49,0.0,0.99899,0.0,0.17479]
[1779730557175,72.05,77542.58,0.0,0.99899,0.0,0.17449]
[1779730566238,72.05,77543.37,0.0,0.99899,0.0,0.17438]
[1779730568251,72.05,77535.17,0.0,0.99898,0.0,0.17555]
[1779730569259,72.05,77533.52,0.0,0.99898,0.0,0.17579]
[1779730574291,72.05,77531.63,0.0,0.99898,0.0,0.17606]
[1779730579329,72.05,77532.33,0.0,0.99898,0.0,0.17596]
[1779730586911,72.05,77532.48,0.0,0.99898,0.0,0.17594]
[1779730591413,72.05,77527.2,0.0,0.99898,0.0,0.17631]
[1779730596982,72.05,77527.66,0.0,0.99898,0.0,0.17624]
[1779730603497,72.05,77527.74,0.0,0.99898,0.0,0.17623]
[1779730607051,72.05,77524.69,0.0,0.99898,0.0,0.17667]
[1779730613575,72.05,77525.16,0.0,0.99898,0.0,0.1766]
[1779730619622,72.05,77524.56,0.0,0.99898,0.0,0.17669]
[1779730625664,72.05,77524.27,0.0,0.99898,0.0,0.17673]
[1779730630702,72.05,77524.18,0.0,0.99897,0.0,0.17675]
[1779730637264,72.05,77523.96,0.0,0.99897,0.0,0.17678]
[1779730642788,72.05,77520.06,0.0,0.99897,0.0,0.17735]
[1779730647823,72.05,77520.39,0.0,0.99897,0.0,0.1773]
[1779730653866,72.05,77520.85,0.0,0.99897,0.0,0.17683]
[1779730661920,72.05,77521.29,0.0,0.99897,0.0,0.17677]
[1779730666956,72.05,77522.58,0.0,0.99898,0.0,0.17658]
[1779730671991,72.05,77521.39,0.0,0.99897,0.0,0.17675]
[1779730677029,72.05,77518.32,0.0,0.99897,0.0,0.1772]
[1779730682065,72.05,77519.21,0.0,0.99897,0.0,0.17707]
[1779730688110,72.05,77520.24,0.0,0.99897,0.0,0.17692]
[1779730691130,72.05,77527.14,0.0,0.99898,0.0,0.17592]
[1779730696163,72.05,77526.2,0.0,0.99898,0.0,0.17606]
[1779730701198,72.05,77524.58,0.0,0.99898,0.0,0.17629]
[1779730706237,72.05,77525.32,0.0,0.99898,0.0,0.17618]
[1779730711271,72.05,77525.66,0.0,0.99898,0.0,0.17574]
[1779730716309,72.05,77526.06,0.0,0.99898,0.0,0.17568]
[1779730717319,72.05,77531.82,0.0,0.99899,0.0,0.17485]
[1779730718322,72.05,77534.76,0.0,0.99899,0.0,0.17443]
[1779730720338,72.05,77538.85,0.0,0.99899,0.0,0.17384]
[1779730721343,72.05,77544.49,0.0,0.999,0.0,0.17304]
[1779730722349,72.05,77544.5,0.0,0.999,0.0,0.17304]
[1779730727384,72.05,77543.44,0.0,0.999,0.0,0.17319]
[1779730729399,72.05,77548.02,0.0,0.999,0.0,0.17254]
[1779730734434,72.05,77546.5,0.0,0.999,0.0,0.17275]
[1779730739467,72.05,77544.65,0.0,0.999,0.0,0.17302]
[1779730748036,72.05,77543.06,0.0,0.999,0.0,0.17324]
[1779730754576,72.05,77541.62,0.0,0.999,0.0,0.17345]
[1779730760617,72.05,77538.02,0.0,0.99899,0.0,0.17396]
[1779730765654,72.05,77536.82,0.0,0.99899,0.0,0.17413]
[1779730770687,72.05,77535.62,0.0,0.99899,0.0,0.17431]
[1779730773708,72.05,77528.98,0.0,0.99899,0.0,0.17487]
[1779730774715,72.05,77523.68,0.0,0.99898,0.0,0.17563]
[1779730779752,72.05,77523.51,0.0,0.99898,0.0,0.17565]
[1779730785792,72.05,77524.19,0.0,0.99898,0.0,0.17556]
[1779730796869,72.05,77525.96,0.0,0.99898,0.0,0.1753]
[1779730803426,72.05,77527.46,0.0,0.99898,0.0,0.17508]
[1779730811975,72.05,77528.28,0.0,0.99899,0.0,0.17497]
[1779730818018,72.05,77527.84,0.0,0.99899,0.0,0.17503]
[1779730824577,72.05,77528.28,0.0,0.99899,0.0,0.17497]
[1779730830098,72.05,77528.28,0.0,0.99899,0.0,0.17497]
[1779730837149,72.05,77529.14,0.0,0.99899,0.0,0.17445]
[1779730845205,72.05,77529.14,0.0,0.99899,0.0,0.17445]
[1779730850243,72.05,77528.97,0.0,0.99899,0.0,0.17447]
[1779730855277,72.05,77529.36,0.0,0.99899,0.0,0.17442]
[1779730860312,72.05,77529.3,0.0,0.99899,0.0,0.17443]
[1779730867362,72.05,77529.4,0.0,0.99899,0.0,0.17441]
[1779730874931,72.05,77529.65,0.0,0.99899,0.0,0.17438]
[1779730885007,72.05,77529.84,0.0,0.99899,0.0,0.17435]
[1779730895572,72.05,77529.98,0.0,0.99899,0.0,0.17393]
[1779730900607,72.05,77529.79,0.0,0.99899,0.0,0.17396]
[1779730909670,72.05,77529.89,0.0,0.99899,0.0,0.17395]
[1779730915213,72.05,77529.93,0.0,0.99899,0.0,0.17394]
[1779730921757,72.05,77530.04,0.0,0.99899,0.0,0.17393]
[1779730928805,72.05,77528.85,0.0,0.99899,0.0,0.1741]
[1779730935354,72.05,77529.42,0.0,0.99899,0.0,0.17402]
[1779730940892,72.05,77529.02,0.0,0.99899,0.0,0.17407]
[1779730945927,72.05,77529.02,0.0,0.99899,0.0,0.17407]
[1779730950964,72.05,77529.44,0.0,0.99899,0.0,0.17401]
[1779730960031,72.05,77528.61,0.0,0.99899,0.0,0.17374]
[1779730965564,72.05,77529.23,0.0,0.99899,0.0,0.17365]
[1779730971107,72.05,77525.16,0.0,0.99899,0.0,0.17423]
[1779730976139,72.05,77521.21,0.0,0.99899,0.0,0.1748]
[1779730979161,72.05,77515.86,0.0,0.99898,0.0,0.17557]
[1779730985707,72.05,77514.1,0.0,0.99898,0.0,0.17582]
[1779730991244,72.05,77517.76,0.0,0.99898,0.0,0.1753]
[1779730994266,72.05,77522.17,0.0,0.99899,0.0,0.17466]
[1779731003328,72.05,77522.06,0.0,0.99899,0.0,0.17468]
[1779731008363,72.05,77522.53,0.0,0.99899,0.0,0.17461]
[1779731014405,72.05,77523.05,0.0,0.99899,0.0,0.17414]
[1779731019440,72.05,77524.16,0.0,0.99899,0.0,0.17398]
[1779731025482,72.05,77524.35,0.0,0.99899,0.0,0.17395]
[1779731036563,72.05,77525.38,0.0,0.99899,0.0,0.17381]
[1779731042605,72.05,77526.25,0.0,0.99899,0.0,0.17368]
[1779731045624,72.05,77535.22,0.0,0.999,0.0,0.1724]
[1779731050661,72.05,77535.99,0.0,0.999,0.0,0.17229]
[1779731056198,72.05,77534.86,0.0,0.999,0.0,0.17245]
[1779731061739,72.05,77534.86,0.0,0.999,0.0,0.17245]
[1779731068791,72.05,77532.94,0.0,0.999,0.0,0.17273]
[1779731073823,72.05,77532.5,0.0,0.999,0.0,0.1724]
[1779731078858,72.05,77531.81,0.0,0.999,0.0,0.1725]
[1779731083893,72.05,77529.79,0.0,0.999,0.0,0.17279]
[1779731088928,72.05,77529.78,0.0,0.999,0.0,0.17279]
[1779731096478,72.05,77529.34,0.0,0.999,0.0,0.17285]
[1779731103046,72.05,77529.15,0.0,0.999,0.0,0.17288]
[1779731106550,72.05,77523.02,0.0,0.99899,0.0,0.17375]
[1779731108081,72.05,77519.2,0.0,0.99899,0.0,0.1743]
[1779731113118,72.05,77514.87,0.0,0.99898,0.0,0.17492]
[1779731121173,72.05,77516.64,0.0,0.99899,0.0,0.17467]
[1779731126689,72.05,77518.65,0.0,0.99899,0.0,0.17438]
[1779731136759,72.05,77520.56,0.0,0.99899,0.0,0.17371]
[1779731145341,72.05,77523.76,0.0,0.99899,0.0,0.17325]
[1779731155409,72.05,77523.53,0.0,0.99899,0.0,0.17329]
[1779731160447,72.05,77525.43,0.0,0.999,0.0,0.17301]
[1779731166490,72.05,77528.28,0.0,0.999,0.0,0.17261]
[1779731171525,72.05,77528.56,0.0,0.999,0.0,0.17257]
[1779731176563,72.05,77533.24,0.0,0.999,0.0,0.1719]
[1779731177570,72.05,77543.49,0.0,0.99901,0.0,0.17046]
[1779731178577,72.05,77542.76,0.0,0.99901,0.0,0.17056]
[1779731183611,72.05,77540.97,0.0,0.99901,0.0,0.17081]
[1779731191669,72.05,77538.53,0.0,0.99901,0.0,0.17077]
[1779731197185,72.05,77539.9,0.0,0.99901,0.0,0.17057]
[1779731206773,72.05,77537.81,0.0,0.99901,0.0,0.17087]
[1779731217325,72.05,77535.83,0.0,0.99901,0.0,0.17115]
[1779731223892,72.05,77533.64,0.0,0.99901,0.0,0.17146]
[1779731225908,72.05,77525.15,0.0,0.999,0.0,0.17266]
[1779731226913,72.05,77515.41,0.0,0.99899,0.0,0.17405]
[1779731227920,72.05,77514.81,0.0,0.99899,0.0,0.17414]
[1779731232954,72.05,77516.17,0.0,0.99899,0.0,0.17395]
[1779731237990,72.05,77517.46,0.0,0.99899,0.0,0.17376]
[1779731243026,72.05,77516.11,0.0,0.99899,0.0,0.17395]
[1779731248061,72.05,77514.34,0.0,0.99899,0.0,0.17421]
[1779731254102,72.05,77512.59,0.0,0.99899,0.0,0.17406]
[1779731259137,72.05,77510.61,0.0,0.99899,0.0,0.17435]
[1779731267676,72.05,77509.76,0.0,0.99899,0.0,0.17447]
[1779731275251,72.05,77508.48,0.0,0.99899,0.0,0.17466]
[1779731281291,72.05,77508.21,0.0,0.99899,0.0,0.17469]
[1779731287819,72.05,77508.21,0.0,0.99899,0.0,0.17469]
[1779731293382,72.05,77508.31,0.0,0.99899,0.0,0.17468]
[1779731299418,72.05,77508.58,0.0,0.99899,0.0,0.17464]
[1779731304454,72.05,77508.47,0.0,0.99899,0.0,0.17466]
[1779731311501,72.05,77508.32,0.0,0.99899,0.0,0.17428]
[1779731318031,72.05,77513.0,0.0,0.99899,0.0,0.17361]
[1779731319558,72.05,77518.29,0.0,0.999,0.0,0.17286]
[1779731324593,72.05,77520.57,0.0,0.999,0.0,0.17253]
[1779731329628,72.05,77519.13,0.0,0.999,0.0,0.17274]
[1779731331642,72.05,77524.62,0.0,0.999,0.0,0.17196]
[1779731336677,72.05,77525.54,0.0,0.999,0.0,0.17183]
[1779731341712,72.05,77526.85,0.0,0.999,0.0,0.17164]
[1779731347754,72.05,77526.62,0.0,0.999,0.0,0.17167]
[1779731352790,72.05,77529.17,0.0,0.99901,0.0,0.17131]
[1779731357824,72.05,77529.37,0.0,0.99901,0.0,0.17128]
[1779731365880,72.05,77527.35,0.0,0.999,0.0,0.17157]
[1779731370917,72.05,77524.22,0.0,0.999,0.0,0.17201]
[1779731375953,72.05,77524.41,0.0,0.999,0.0,0.1716]
[1779731380987,72.05,77524.66,0.0,0.999,0.0,0.17156]
[1779731386026,72.05,77520.94,0.0,0.999,0.0,0.17209]
[1779731391061,72.05,77521.05,0.0,0.999,0.0,0.17207]
[1779731396096,72.05,77517.73,0.0,0.999,0.0,0.17254]
[1779731402137,72.05,77520.39,0.0,0.999,0.0,0.17217]
[1779731409186,72.05,77518.09,0.0,0.999,0.0,0.17249]
[1779731410690,72.05,77526.01,0.0,0.99901,0.0,0.17137]
[1779731416236,72.05,77526.44,0.0,0.99901,0.0,0.17131]
[1779731430830,72.05,77527.45,0.0,0.99901,0.0,0.17117]
[1779731438392,72.05,77526.52,0.0,0.99901,0.0,0.17091]
[1779731443427,72.05,77526.66,0.0,0.99901,0.0,0.17089]
[1779731448460,72.05,77525.68,0.0,0.99901,0.0,0.17103]
[1779731453495,72.05,77526.59,0.0,0.99901,0.0,0.1709]
[1779731458529,72.05,77527.09,0.0,0.99901,0.0,0.17083]
[1779731463567,72.05,77527.67,0.0,0.99901,0.0,0.17075]
[1779731468602,72.05,77528.09,0.0,0.99901,0.0,0.17069]
[1779731473636,72.05,77528.37,0.0,0.99901,0.0,0.17065]
[1779731478674,72.05,77528.58,0.0,0.99901,0.0,0.17062]
[1779731485212,72.05,77528.62,0.0,0.99901,0.0,0.17061]
[1779731494785,72.05,77529.03,0.0,0.99901,0.0,0.17017]
[1779731499825,72.05,77528.92,0.0,0.99901,0.0,0.17018]
[1779731505867,72.05,77529.01,0.0,0.99901,0.0,0.17017]
[1779731511910,72.05,77529.1,0.0,0.99901,0.0,0.17016]
[1779731518958,72.05,77526.91,0.0,0.99901,0.0,0.17046]
[1779731520972,72.05,77521.73,0.0,0.99901,0.0,0.1712]
[1779731526007,72.05,77519.98,0.0,0.999,0.0,0.17144]
[1779731531044,72.05,77519.3,0.0,0.999,0.0,0.17154]
[1779731536078,72.05,77518.71,0.0,0.999,0.0,0.17162]
[1779731541113,72.05,77518.15,0.0,0.999,0.0,0.1717]
[1779731548163,72.05,77515.28,0.0,0.999,0.0,0.17211]
[1779731554207,72.05,77517.69,0.0,0.99901,0.0,0.17138]
[1779731559242,72.05,77519.22,0.0,0.99901,0.0,0.17116]
[1779731564274,72.05,77520.52,0.0,0.99901,0.0,0.17098]
[1779731569309,72.05,77521.87,0.0,0.99901,0.0,0.17079]
[1779731574344,72.05,77522.56,0.0,0.99901,0.0,0.17069]
[1779731579380,72.05,77522.92,0.0,0.99901,0.0,0.17064]
[1779731584415,72.05,77523.45,0.0,0.99901,0.0,0.17056]
[1779731589449,72.05,77523.43,0.0,0.99901,0.0,0.17057]
[1779731594485,72.05,77524.7,0.0,0.99901,0.0,0.17039]
[1779731604555,72.05,77524.77,0.0,0.99901,0.0,0.17038]
[1779731610598,72.05,77522.99,0.0,0.99901,0.0,0.17063]
[1779731616126,72.05,77519.99,0.0,0.99901,0.0,0.17066]
[1779731621676,72.05,77521.16,0.0,0.99901,0.0,0.1705]
[1779731628726,72.05,77522.23,0.0,0.99901,0.0,0.17035]
[1779731633761,72.05,77523.69,0.0,0.99901,0.0,0.17014]
[1779731638796,72.05,77524.47,0.0,0.99901,0.0,0.17003]
[1779731643830,72.05,77525.05,0.0,0.99901,0.0,0.16995]
[1779731656408,72.05,77525.98,0.0,0.99901,0.0,0.16982]
[1779731661958,72.05,77526.15,0.0,0.99901,0.0,0.1698]
[1779731668022,72.05,77526.0,0.0,0.99901,0.0,0.16982]
[1779731673058,72.05,77525.89,0.0,0.99902,0.0,0.16944]
[1779731680107,72.05,77526.02,0.0,0.99902,0.0,0.16943]
[1779731686149,72.05,77526.86,0.0,0.99902,0.0,0.16931]
[1779731691185,72.05,77531.29,0.0,0.99902,0.0,0.16869]
[1779731696219,72.05,77527.22,0.0,0.99902,0.0,0.16926]
[1779731701258,72.05,77526.17,0.0,0.99902,0.0,0.16941]
[1779731706292,72.05,77522.44,0.0,0.99901,0.0,0.16993]
[1779731714349,72.05,77519.4,0.0,0.99901,0.0,0.17036]
[1779731718381,72.05,77524.01,0.0,0.99902,0.0,0.16971]
[1779731723416,72.05,77524.85,0.0,0.99902,0.0,0.16959]
[1779731729458,72.05,77525.6,0.0,0.99902,0.0,0.16949]
[1779731734493,72.05,77525.85,0.0,0.99902,0.0,0.16906]
[1779731739529,72.05,77531.95,0.0,0.99902,0.0,0.16821]
[1779731744563,72.05,77532.2,0.0,0.99902,0.0,0.16818]
[1779731752618,72.05,77532.24,0.0,0.99902,0.0,0.16817]
[1779731759668,72.05,77531.31,0.0,0.99902,0.0,0.1683]
[1779731763696,72.05,77524.65,0.0,0.99902,0.0,0.16923]
[1779731764703,72.05,77524.13,0.0,0.99902,0.0,0.1693]
[1779731768730,72.05,77517.23,0.0,0.99901,0.0,0.17027]
[1779731774774,72.05,77518.72,0.0,0.99901,0.0,0.17006]
[1779731779807,72.05,77515.24,0.0,0.99901,0.0,0.17055]
[1779731784844,72.05,77515.69,0.0,0.99901,0.0,0.17049]
[1779731789877,72.05,77513.41,0.0,0.99901,0.0,0.17081]
[1779731794913,72.05,77512.12,0.0,0.99901,0.0,0.17061]
[1779731801962,72.05,77511.52,0.0,0.99901,0.0,0.17069]
[1779731807473,72.05,77510.34,0.0,0.99901,0.0,0.17086]
[1779731812032,72.05,77494.69,0.0,0.99899,0.0,0.17308]
[1779731813039,72.05,77491.7,0.0,0.99899,0.0,0.17351]
[1779731818074,72.05,77489.82,0.0,0.99899,0.0,0.17378]
[1779731823109,72.05,77493.91,0.0,0.99899,0.0,0.17319]
[1779731828144,72.05,77491.81,0.0,0.99899,0.0,0.17349]
[1779731833178,72.05,77490.42,0.0,0.99899,0.0,0.17369]
[1779731838220,72.05,77491.94,0.0,0.99899,0.0,0.17348]
[1779731845266,72.05,77492.55,0.0,0.99899,0.0,0.17339]
[1779731851308,72.05,77493.56,0.0,0.99899,0.0,0.17285]
[1779731856344,72.05,77493.39,0.0,0.99899,0.0,0.17287]
[1779731859368,72.05,77498.61,0.0,0.999,0.0,0.17213]
[1779731864402,72.05,77499.49,0.0,0.999,0.0,0.172]
[1779731869437,72.05,77500.29,0.0,0.999,0.0,0.17189]
[1779731875480,72.05,77500.55,0.0,0.999,0.0,0.17185]
[1779731887562,72.05,77498.31,0.0,0.999,0.0,0.17217]
[1779731892598,72.05,77500.68,0.0,0.999,0.0,0.17184]
[1779731897632,72.05,77498.07,0.0,0.999,0.0,0.17221]
[1779731904682,72.05,77498.22,0.0,0.999,0.0,0.17219]
[1779731908178,72.05,77510.09,0.0,0.99901,0.0,0.1705]
[1779731913746,72.05,77510.91,0.0,0.99901,0.0,0.17]
[1779731918782,72.05,77511.88,0.0,0.99901,0.0,0.16986]
[1779731923815,72.05,77511.53,0.0,0.99901,0.0,0.16991]
[1779731928849,72.05,77511.46,0.0,0.99901,0.0,0.16992]
[1779731933885,72.05,77512.16,0.0,0.99901,0.0,0.16982]
[1779731938920,72.05,77512.54,0.0,0.99901,0.0,0.16977]
[1779731943954,72.05,77510.45,0.0,0.99901,0.0,0.17006]
[1779731948990,72.05,77511.12,0.0,0.99901,0.0,0.16997]
[1779731954031,72.05,77511.09,0.0,0.99901,0.0,0.16997]
[1779731959066,72.05,77511.32,0.0,0.99901,0.0,0.16994]
[1779731964102,72.05,77511.5,0.0,0.99901,0.0,0.16992]
[1779731969137,72.05,77511.27,0.0,0.99901,0.0,0.16995]
[1779731976185,72.05,77511.2,0.0,0.99901,0.0,0.16957]
[1779731981220,72.05,77511.1,0.0,0.99901,0.0,0.16958]
[1779731987261,72.05,77510.98,0.0,0.99901,0.0,0.1696]
[1779731992298,72.05,77509.12,0.0,0.99901,0.0,0.16986]
[1779731997332,72.05,77505.37,0.0,0.99901,0.0,0.17039]
[1779732001362,72.05,77500.52,0.0,0.99901,0.0,0.17108]
[1779732003378,72.05,77491.94,0.0,0.999,0.0,0.17229]
[1779732005389,72.05,77489.76,0.0,0.999,0.0,0.17261]
[1779732010426,72.05,77488.27,0.0,0.99899,0.0,0.17282]
[1779732015460,72.05,77484.94,0.0,0.99899,0.0,0.1733]
[1779732020495,72.05,77485.15,0.0,0.99899,0.0,0.17326]
[1779732025533,72.05,77484.62,0.0,0.99899,0.0,0.17334]
[1779732029561,72.05,77478.94,0.0,0.99899,0.0,0.17416]
[1779732034595,72.05,77478.4,0.0,0.99899,0.0,0.17384]
[1779732039630,72.05,77479.17,0.0,0.99899,0.0,0.17373]
[1779732044665,72.05,77482.18,0.0,0.99899,0.0,0.1733]
[1779732046679,72.05,77489.98,0.0,0.999,0.0,0.17218]
[1779732051714,72.05,77492.81,0.0,0.999,0.0,0.17178]
[1779732052721,72.05,77503.8,0.0,0.99901,0.0,0.17022]
[1779732057757,72.05,77508.25,0.0,0.99901,0.0,0.1696]
[1779732062791,72.05,77505.71,0.0,0.99901,0.0,0.16995]
[1779732068833,72.05,77505.34,0.0,0.99901,0.0,0.17001]
[1779732073869,72.05,77506.78,0.0,0.99901,0.0,0.1698]
[1779732079399,72.05,77508.9,0.0,0.99901,0.0,0.1695]
[1779732083937,72.05,77517.36,0.0,0.99902,0.0,0.16832]
[1779732085952,72.05,77522.42,0.0,0.99903,0.0,0.16762]
[1779732090987,72.05,77525.56,0.0,0.99903,0.0,0.16718]
[1779732096022,72.05,77527.95,0.0,0.99903,0.0,0.16647]
[1779732101058,72.05,77532.66,0.0,0.99904,0.0,0.16582]
[1779732106095,72.05,77535.08,0.0,0.99904,0.0,0.16548]
[1779732111130,72.05,77536.17,0.0,0.99904,0.0,0.16533]
[1779732116165,72.05,77535.65,0.0,0.99904,0.0,0.1654]
[1779732121200,72.05,77533.69,0.0,0.99904,0.0,0.16567]
[1779732128249,72.05,77532.33,0.0,0.99904,0.0,0.16586]
[1779732133291,72.05,77535.09,0.0,0.99904,0.0,0.16548]
[1779732137324,72.05,77527.7,0.0,0.99903,0.0,0.1665]
[1779732138330,72.05,77526.46,0.0,0.99903,0.0,0.16667]
[1779732143369,72.05,77525.75,0.0,0.99903,0.0,0.16677]
[1779732148402,72.05,77525.66,0.0,0.99903,0.0,0.16678]
[1779732153440,72.05,77525.72,0.0,0.99903,0.0,0.16639]
[1779732159963,72.05,77525.36,0.0,0.99903,0.0,0.16644]
[1779732168545,72.05,77528.15,0.0,0.99904,0.0,0.16606]
[1779732173580,72.05,77528.63,0.0,0.99904,0.0,0.16599]
[1779732178615,72.05,77527.61,0.0,0.99904,0.0,0.16613]
[1779732183650,72.05,77526.79,0.0,0.99904,0.0,0.16624]
[1779732188686,72.05,77526.09,0.0,0.99903,0.0,0.16634]
[1779732189692,72.05,77531.93,0.0,0.99904,0.0,0.16554]
[1779732191707,72.05,77532.91,0.0,0.99904,0.0,0.1654]
[1779732196742,72.05,77532.55,0.0,0.99904,0.0,0.16545]
[1779732201780,72.05,77530.94,0.0,0.99904,0.0,0.16567]
[1779732206815,72.05,77529.89,0.0,0.99904,0.0,0.16582]
[1779732216884,72.05,77529.47,0.0,0.99904,0.0,0.16549]
[1779732221920,72.05,77525.99,0.0,0.99904,0.0,0.16597]
[1779732226955,72.05,77525.59,0.0,0.99904,0.0,0.16603]
[1779732231991,72.05,77525.9,0.0,0.99904,0.0,0.16598]
[1779732237027,72.05,77528.15,0.0,0.99904,0.0,0.16567]
[1779732240524,72.05,77534.59,0.0,0.99904,0.0,0.16479]
[1779732244077,72.05,77541.82,0.0,0.99905,0.0,0.1638]
[1779732250596,72.05,77543.37,0.0,0.99905,0.0,0.16359]
[1779732256159,72.05,77545.46,0.0,0.99905,0.0,0.16331]
[1779732266230,72.05,77546.73,0.0,0.99905,0.0,0.16313]
[1779732271266,72.05,77544.18,0.0,0.99905,0.0,0.1631]
[1779732276302,72.05,77545.4,0.0,0.99906,0.0,0.16294]
[1779732280806,72.05,77550.62,0.0,0.99906,0.0,0.16223]
[1779732284355,72.05,77550.92,0.0,0.99906,0.0,0.16219]
[1779732287376,72.05,77558.4,0.0,0.99907,0.0,0.16118]
[1779732288384,72.05,77558.84,0.0,0.99907,0.0,0.16112]
[1779732290876,72.05,77549.92,0.0,0.99906,0.0,0.16233]
[1779732294427,72.05,77540.94,0.0,0.99905,0.0,0.16354]
[1779732295434,72.05,77540.16,0.0,0.99905,0.0,0.16365]
[1779732300946,72.05,77537.94,0.0,0.99905,0.0,0.16395]
[1779732306512,72.05,77536.22,0.0,0.99905,0.0,0.16419]
[1779732311548,72.05,77533.82,0.0,0.99905,0.0,0.16452]
[1779732312553,72.05,77541.6,0.0,0.99905,0.0,0.16345]
[1779732313559,72.05,77545.68,0.0,0.99906,0.0,0.1629]
[1779732315574,72.05,77547.42,0.0,0.99906,0.0,0.16266]
[1779732321090,72.05,77549.75,0.0,0.99906,0.0,0.16235]
[1779732326654,72.05,77549.71,0.0,0.99906,0.0,0.16235]
[1779732331689,72.05,77548.38,0.0,0.99906,0.0,0.16216]
[1779732336724,72.05,77548.32,0.0,0.99906,0.0,0.16217]
[1779732341760,72.05,77547.64,0.0,0.99906,0.0,0.16226]
[1779732346794,72.05,77547.25,0.0,0.99906,0.0,0.16231]
[1779732351828,72.05,77544.86,0.0,0.99906,0.0,0.16264]
[1779732361906,72.05,77542.91,0.0,0.99906,0.0,0.1629]
[1779732366939,72.05,77541.41,0.0,0.99905,0.0,0.1631]
[1779732371981,72.05,77540.72,0.0,0.99905,0.0,0.1632]
[1779732376021,72.05,77535.05,0.0,0.99905,0.0,0.16397]
[1779732377014,72.05,77535.05,0.0,0.99905,0.0,0.16397]
[1779732382050,72.05,77533.82,0.0,0.99905,0.0,0.16414]
[1779732387085,72.05,77542.67,0.0,0.99906,0.0,0.16293]
[1779732392120,72.05,77545.08,0.0,0.99906,0.0,0.16223]
[1779732397154,72.05,77547.21,0.0,0.99906,0.0,0.16194]
[1779732402189,72.05,77548.97,0.0,0.99906,0.0,0.1617]
[1779732408231,72.05,77549.99,0.0,0.99906,0.0,0.16157]
[1779732413266,72.05,77552.4,0.0,0.99907,0.0,0.16124]
[1779732418301,72.05,77556.96,0.0,0.99907,0.0,0.16063]
[1779732425350,72.05,77559.15,0.0,0.99907,0.0,0.16034]
[1779732430385,72.05,77558.65,0.0,0.99907,0.0,0.16041]
[1779732435420,72.05,77557.64,0.0,0.99907,0.0,0.16054]
[1779732440456,72.05,77557.77,0.0,0.99907,0.0,0.16052]
[1779732452015,72.05,77557.84,0.0,0.99907,0.0,0.16014]
[1779732459589,72.05,77558.5,0.0,0.99907,0.0,0.16005]
[1779732468655,72.05,77559.62,0.0,0.99907,0.0,0.1599]
[1779732474696,72.05,77559.98,0.0,0.99907,0.0,0.15986]
[1779732479731,72.05,77560.41,0.0,0.99908,0.0,0.1598]
[1779732485773,72.05,77560.49,0.0,0.99908,0.0,0.15979]
[1779732492297,72.05,77561.27,0.0,0.99908,0.0,0.15968]
[1779732497860,72.05,77561.3,0.0,0.99908,0.0,0.15968]
[1779732500881,72.05,77568.73,0.0,0.99908,0.0,0.15869]
[1779732505917,72.05,77568.32,0.0,0.99908,0.0,0.15875]
[1779732510951,72.05,77562.89,0.0,0.99908,0.0,0.15947]
[1779732515985,72.05,77561.22,0.0,0.99908,0.0,0.15932]
[1779732522507,72.05,77561.23,0.0,0.99908,0.0,0.15932]
[1779732528073,72.05,77561.8,0.0,0.99908,0.0,0.15924]
[1779732533107,72.05,77561.75,0.0,0.99908,0.0,0.15925]
[1779732539150,72.05,77561.92,0.0,0.99908,0.0,0.15923]
[1779732552717,72.05,77562.71,0.0,0.99908,0.0,0.15912]
[1779732558284,72.05,77562.8,0.0,0.99908,0.0,0.15911]
[1779732565332,72.05,77562.74,0.0,0.99908,0.0,0.15912]
[1779732570369,72.05,77562.95,0.0,0.99908,0.0,0.15909]
[1779732578423,72.05,77562.98,0.0,0.99908,0.0,0.15872]
[1779732583461,72.05,77565.14,0.0,0.99908,0.0,0.15843]
[1779732588493,72.05,77561.79,0.0,0.99908,0.0,0.15887]
[1779732593528,72.05,77560.04,0.0,0.99908,0.0,0.15911]
[1779732603078,72.05,77559.85,0.0,0.99908,0.0,0.15913]
[1779732610647,72.05,77560.72,0.0,0.99908,0.0,0.15902]
[1779732613156,72.05,77568.48,0.0,0.99909,0.0,0.15799]
[1779732613668,72.05,77568.48,0.0,0.99909,0.0,0.15799]
[1779732618709,72.05,77567.29,0.0,0.99909,0.0,0.15815]
[1779732619718,72.05,77575.59,0.0,0.99909,0.0,0.15705]
[1779732620722,72.05,77575.68,0.0,0.99909,0.0,0.15704]
[1779732625758,72.05,77578.56,0.0,0.99909,0.0,0.15666]
[1779732630793,72.05,77579.12,0.0,0.9991,0.0,0.15659]
[1779732635832,72.05,77579.14,0.0,0.9991,0.0,0.15622]
[1779732640864,72.05,77577.86,0.0,0.9991,0.0,0.15639]
[1779732645898,72.05,77576.44,0.0,0.9991,0.0,0.15658]
[1779732648920,72.05,77568.7,0.0,0.99909,0.0,0.15759]
[1779732649929,72.05,77563.55,0.0,0.99908,0.0,0.15827]
[1779732654962,72.05,77563.73,0.0,0.99908,0.0,0.15825]
[1779732659997,72.05,77562.66,0.0,0.99908,0.0,0.15839]
[1779732663506,72.05,77558.33,0.0,0.99908,0.0,0.15896]
[1779732670068,72.05,77558.33,0.0,0.99908,0.0,0.15896]
[1779732676110,72.05,77560.13,0.0,0.99908,0.0,0.15873]
[1779732683647,72.05,77560.41,0.0,0.99908,0.0,0.15869]
[1779732689201,72.05,77560.45,0.0,0.99908,0.0,0.15868]
[1779732694235,72.05,77560.97,0.0,0.99908,0.0,0.15825]
[1779732704312,72.05,77561.51,0.0,0.99908,0.0,0.15817]
[1779732709341,72.05,77562.3,0.0,0.99909,0.0,0.15807]
[1779732714376,72.05,77563.49,0.0,0.99909,0.0,0.15791]
[1779732719411,72.05,77562.94,0.0,0.99909,0.0,0.15799]
[1779732724446,72.05,77563.2,0.0,0.99909,0.0,0.15795]
[1779732729480,72.05,77563.23,0.0,0.99909,0.0,0.15795]
[1779732732502,72.05,77572.84,0.0,0.99909,0.0,0.15668]
[1779732738544,72.05,77573.12,0.0,0.99909,0.0,0.15665]
[1779732744068,72.05,77571.45,0.0,0.99909,0.0,0.15686]
[1779732749623,72.05,77568.22,0.0,0.99909,0.0,0.15729]
[1779732759692,72.05,77568.02,0.0,0.99909,0.0,0.15695]
[1779732762714,72.05,77562.25,0.0,0.99909,0.0,0.15771]
[1779732767748,72.05,77560.23,0.0,0.99909,0.0,0.15798]
[1779732772783,72.05,77555.56,0.0,0.99908,0.0,0.15859]
[1779732777819,72.05,77552.32,0.0,0.99908,0.0,0.15902]
[1779732782853,72.05,77553.82,0.0,0.99908,0.0,0.15882]
[1779732787890,72.05,77553.69,0.0,0.99908,0.0,0.15884]
[1779732794419,72.05,77554.16,0.0,0.99908,0.0,0.15878]
[1779732799972,72.05,77554.16,0.0,0.99908,0.0,0.15878]
[1779732805012,72.05,77555.2,0.0,0.99908,0.0,0.15864]
[1779732810047,72.05,77555.27,0.0,0.99908,0.0,0.15863]
[1779732821124,72.05,77555.49,0.0,0.99908,0.0,0.15823]
[1779732826157,72.05,77559.53,0.0,0.99909,0.0,0.1577]
[1779732831193,72.05,77558.17,0.0,0.99909,0.0,0.15788]
[1779732836231,72.05,77554.51,0.0,0.99908,0.0,0.15836]
[1779732843276,72.05,77555.0,0.0,0.99908,0.0,0.1583]
[1779732854354,72.05,77553.95,0.0,0.99908,0.0,0.15844]
[1779732864910,72.05,77552.7,0.0,0.99908,0.0,0.1586]
[1779732874981,72.05,77551.6,0.0,0.99908,0.0,0.15838]
[1779732880538,72.05,77549.94,0.0,0.99908,0.0,0.1586]
[1779732887586,72.05,77549.67,0.0,0.99908,0.0,0.15864]
[1779732891614,72.05,77544.27,0.0,0.99908,0.0,0.15935]
[1779732897656,72.05,77545.02,0.0,0.99908,0.0,0.15925]
[1779732902691,72.05,77544.89,0.0,0.99908,0.0,0.15927]
[1779732907727,72.05,77545.48,0.0,0.99908,0.0,0.15919]
[1779732910747,72.05,77550.53,0.0,0.99908,0.0,0.15852]
[1779732918803,72.05,77549.38,0.0,0.99908,0.0,0.15867]
[1779732925331,72.05,77549.09,0.0,0.99908,0.0,0.15871]
[1779732930887,72.05,77548.46,0.0,0.99908,0.0,0.1588]
[1779732935922,72.05,77548.37,0.0,0.99908,0.0,0.15844]
[1779732945472,72.05,77548.29,0.0,0.99908,0.0,0.15845]
[1779732954053,72.05,77548.74,0.0,0.99908,0.0,0.15839]
[1779732960095,72.05,77548.77,0.0,0.99908,0.0,0.15839]
[1779732965618,72.05,77548.13,0.0,0.99908,0.0,0.15847]
[1779732971173,72.05,77546.4,0.0,0.99908,0.0,0.1587]
[1779732976209,72.05,77546.74,0.0,0.99908,0.0,0.15865]
[1779732983258,72.05,77546.87,0.0,0.99908,0.0,0.15864]
[1779732988292,72.05,77547.21,0.0,0.99908,0.0,0.15859]
[1779732995342,72.05,77548.97,0.0,0.99908,0.0,0.15799]
[1779733001385,72.05,77549.16,0.0,0.99908,0.0,0.15796]
[1779733010449,72.05,77549.01,0.0,0.99908,0.0,0.15798]
[1779733016494,72.05,77549.2,0.0,0.99908,0.0,0.15796]
[1779733023539,72.05,77548.6,0.0,0.99908,0.0,0.15804]
[1779733028575,72.05,77550.98,0.0,0.99909,0.0,0.15772]
[1779733033611,72.05,77553.35,0.0,0.99909,0.0,0.15741]
[1779733038645,72.05,77552.94,0.0,0.99909,0.0,0.15747]
[1779733043684,72.05,77555.17,0.0,0.99909,0.0,0.15717]
[1779733048715,72.05,77554.4,0.0,0.99909,0.0,0.15727]
[1779733053750,72.05,77553.5,0.0,0.99909,0.0,0.15702]
[1779733060799,72.05,77553.47,0.0,0.99909,0.0,0.15703]
[1779733065834,72.05,77555.92,0.0,0.99909,0.0,0.15671]
[1779733076393,72.05,77556.67,0.0,0.99909,0.0,0.15661]
[1779733081946,72.05,77561.46,0.0,0.9991,0.0,0.15598]
[1779733086981,72.05,77562.71,0.0,0.9991,0.0,0.15582]
[1779733093024,72.05,77563.57,0.0,0.9991,0.0,0.1557]
[1779733098060,72.05,77564.47,0.0,0.9991,0.0,0.15559]
[1779733103094,72.05,77565.04,0.0,0.9991,0.0,0.15551]
[1779733112157,72.05,77565.89,0.0,0.9991,0.0,0.15504]
[1779733118198,72.05,77564.16,0.0,0.9991,0.0,0.15526]
[1779733123234,72.05,77566.98,0.0,0.9991,0.0,0.1549]
[1779733129276,72.05,77566.66,0.0,0.9991,0.0,0.15494]
[1779733134311,72.05,77569.27,0.0,0.99911,0.0,0.1546]
[1779733141360,72.05,77567.88,0.0,0.9991,0.0,0.15478]
[1779733146883,72.05,77571.18,0.0,0.99911,0.0,0.15435]
[1779733152437,72.05,77571.06,0.0,0.99911,0.0,0.15437]
[1779733155458,72.05,77565.21,0.0,0.9991,0.0,0.15513]
[1779733158478,72.05,77563.21,0.0,0.9991,0.0,0.15539]
[1779733159486,72.05,77556.4,0.0,0.99909,0.0,0.15628]
[1779733160498,72.05,77550.47,0.0,0.99909,0.0,0.15706]
[1779733161500,72.05,77550.11,0.0,0.99909,0.0,0.1571]
[1779733166534,72.05,77551.12,0.0,0.99909,0.0,0.15697]
[1779733171573,72.05,77550.82,0.0,0.99909,0.0,0.15664]
[1779733177096,72.05,77551.13,0.0,0.99909,0.0,0.1566]
[1779733183653,72.05,77550.92,0.0,0.99909,0.0,0.15663]
[1779733188690,72.05,77551.17,0.0,0.99909,0.0,0.1566]
[1779733196745,72.05,77553.0,0.0,0.99909,0.0,0.15636]
[1779733201787,72.05,77549.97,0.0,0.99909,0.0,0.15675]
[1779733207827,72.05,77548.39,0.0,0.99909,0.0,0.15696]
[1779733209839,72.05,77557.0,0.0,0.9991,0.0,0.15583]
[1779733210848,72.05,77558.31,0.0,0.9991,0.0,0.15566]
[1779733215882,72.05,77560.67,0.0,0.9991,0.0,0.15535]
[1779733221922,72.05,77559.95,0.0,0.9991,0.0,0.15545]
[1779733227446,72.05,77559.32,0.0,0.9991,0.0,0.15553]
[1779733237516,72.05,77558.94,0.0,0.9991,0.0,0.15522]
[1779733243078,72.05,77558.64,0.0,0.9991,0.0,0.15525]
[1779733249121,72.05,77558.51,0.0,0.9991,0.0,0.15527]
[1779733254155,72.05,77558.37,0.0,0.9991,0.0,0.15529]
[1779733260198,72.05,77558.44,0.0,0.9991,0.0,0.15528]
[1779733266242,72.05,77559.57,0.0,0.9991,0.0,0.15513]
[1779733272283,72.05,77559.52,0.0,0.9991,0.0,0.15514]
[1779733277799,72.05,77559.15,0.0,0.9991,0.0,0.15519]
[1779733283361,72.05,77558.82,0.0,0.9991,0.0,0.15523]
[1779733297940,72.05,77558.68,0.0,0.9991,0.0,0.15489]
[1779733308013,72.05,77558.07,0.0,0.9991,0.0,0.15496]
[1779733318090,72.05,77557.95,0.0,0.9991,0.0,0.15498]
[1779733323641,72.05,77558.07,0.0,0.9991,0.0,0.15496]
[1779733328676,72.05,77558.04,0.0,0.9991,0.0,0.15497]
[1779733336731,72.05,77558.46,0.0,0.9991,0.0,0.15491]
[1779733342773,72.05,77558.41,0.0,0.9991,0.0,0.15492]
[1779733348299,72.05,77558.86,0.0,0.9991,0.0,0.15486]
[1779733353851,72.05,77558.86,0.0,0.99911,0.0,0.1545]
[1779733358886,72.05,77558.5,0.0,0.99911,0.0,0.15455]
[1779733360900,72.05,77551.41,0.0,0.9991,0.0,0.15547]
[1779733364933,72.05,77533.99,0.0,0.99908,0.0,0.15776]
[1779733365935,72.05,77527.74,0.0,0.99908,0.0,0.15859]
[1779733366942,72.05,77524.07,0.0,0.99908,0.0,0.15907]
[1779733370974,72.05,77534.24,0.0,0.99908,0.0,0.15772]
[1779733371981,72.05,77535.62,0.0,0.99909,0.0,0.15754]
[1779733378510,72.05,77539.47,0.0,0.99909,0.0,0.15703]
[1779733384068,72.05,77538.64,0.0,0.99909,0.0,0.15714]
[1779733389102,72.05,77537.77,0.0,0.99909,0.0,0.15726]
[1779733396152,72.05,77540.19,0.0,0.99909,0.0,0.15694]
[1779733402194,72.05,77543.81,0.0,0.99909,0.0,0.15646]
[1779733407230,72.05,77546.3,0.0,0.99909,0.0,0.15614]
[1779733412266,72.05,77547.8,0.0,0.9991,0.0,0.15557]
[1779733418790,72.05,77549.34,0.0,0.9991,0.0,0.15537]
[1779733424350,72.05,77551.85,0.0,0.9991,0.0,0.15505]
[1779733428860,72.05,77542.61,0.0,0.99909,0.0,0.15625]
[1779733432407,72.05,77540.7,0.0,0.99909,0.0,0.1565]
[1779733437442,72.05,77538.99,0.0,0.99909,0.0,0.15673]
[1779733442476,72.05,77538.68,0.0,0.99909,0.0,0.15677]
[1779733447511,72.05,77539.73,0.0,0.99909,0.0,0.15663]
[1779733450535,72.05,77545.04,0.0,0.9991,0.0,0.15594]
[1779733455568,72.05,77545.94,0.0,0.9991,0.0,0.15582]
[1779733465639,72.05,77546.29,0.0,0.9991,0.0,0.15577]
[1779733470675,72.05,77543.2,0.0,0.99909,0.0,0.15618]
[1779733477198,72.05,77544.27,0.0,0.9991,0.0,0.15567]
[1779733480744,72.05,77549.55,0.0,0.9991,0.0,0.15498]
[1779733488275,72.05,77550.84,0.0,0.9991,0.0,0.15481]
[1779733494844,72.05,77550.03,0.0,0.9991,0.0,0.15492]
[1779733500883,72.05,77546.12,0.0,0.9991,0.0,0.15543]
[1779733505919,72.05,77548.08,0.0,0.9991,0.0,0.15517]
[1779733510954,72.05,77549.03,0.0,0.9991,0.0,0.15505]
[1779733518003,72.05,77549.64,0.0,0.9991,0.0,0.15497]
[1779733523052,72.05,77548.86,0.0,0.9991,0.0,0.15507]
[1779733528086,72.05,77549.93,0.0,0.9991,0.0,0.15493]
[1779733535140,72.05,77550.13,0.0,0.9991,0.0,0.15454]
[1779733548726,72.05,77543.88,0.0,0.9991,0.0,0.15536]
[1779733554276,72.05,77543.88,0.0,0.9991,0.0,0.15536]
[1779733560320,72.05,77540.51,0.0,0.9991,0.0,0.1558]
[1779733565356,72.05,77538.95,0.0,0.99909,0.0,0.156]
[1779733572404,72.05,77538.1,0.0,0.99909,0.0,0.15611]
[1779733577440,72.05,77539.93,0.0,0.9991,0.0,0.15587]
[1779733583481,72.05,77542.6,0.0,0.9991,0.0,0.15552]
[1779733589008,72.05,77541.44,0.0,0.9991,0.0,0.15567]
[1779733595565,72.05,77540.47,0.0,0.9991,0.0,0.15544]
[1779733600600,72.05,77540.92,0.0,0.9991,0.0,0.15538]
[1779733605636,72.05,77539.76,0.0,0.9991,0.0,0.15553]
[1779733612685,72.05,77539.17,0.0,0.9991,0.0,0.15561]
[1779733619221,72.05,77540.41,0.0,0.9991,0.0,0.15544]
[1779733622760,72.05,77545.63,0.0,0.9991,0.0,0.15476]
[1779733624769,72.05,77551.15,0.0,0.99911,0.0,0.15405]
[1779733629804,72.05,77551.39,0.0,0.99911,0.0,0.15402]
[1779733634839,72.05,77552.74,0.0,0.99911,0.0,0.15384]
[1779733639874,72.05,77552.41,0.0,0.99911,0.0,0.15388]
[1779733645917,72.05,77553.28,0.0,0.99911,0.0,0.15377]
[1779733650951,72.05,77553.96,0.0,0.99911,0.0,0.15368]
[1779733655986,72.05,77561.46,0.0,0.99912,0.0,0.15236]
[1779733656994,72.05,77562.44,0.0,0.99912,0.0,0.15223]
[1779733662031,72.05,77561.44,0.0,0.99912,0.0,0.15236]
[1779733667071,72.05,77561.06,0.0,0.99912,0.0,0.15241]
[1779733672105,72.05,77563.5,0.0,0.99912,0.0,0.15209]
[1779733677143,72.05,77563.5,0.0,0.99912,0.0,0.15209]
[1779733689226,72.05,77563.97,0.0,0.99912,0.0,0.15203]
[1779733694260,72.05,77563.26,0.0,0.99912,0.0,0.15213]
[1779733699298,72.05,77563.55,0.0,0.99912,0.0,0.15209]
[1779733708360,72.05,77563.65,0.0,0.99912,0.0,0.15208]
[1779733713397,72.05,77562.32,0.0,0.99912,0.0,0.15189]
[1779733718433,72.05,77562.26,0.0,0.99912,0.0,0.15189]
[1779733725480,72.05,77562.29,0.0,0.99912,0.0,0.15189]
[1779733731523,72.05,77562.71,0.0,0.99912,0.0,0.15184]
[1779733736564,72.05,77563.73,0.0,0.99912,0.0,0.15171]
[1779733742601,72.05,77564.3,0.0,0.99912,0.0,0.15163]
[1779733748121,72.05,77564.11,0.0,0.99912,0.0,0.15166]
[1779733753678,72.05,77561.38,0.0,0.99912,0.0,0.15201]
[1779733760727,72.05,77561.79,0.0,0.99912,0.0,0.15195]
[1779733768261,72.05,77562.24,0.0,0.99912,0.0,0.1519]
[1779733778333,72.05,77562.25,0.0,0.99912,0.0,0.15154]
[1779733786909,72.05,77562.22,0.0,0.99912,0.0,0.15154]
[1779733791944,72.05,77562.65,0.0,0.99912,0.0,0.15149]
[1779733796980,72.05,77564.8,0.0,0.99912,0.0,0.15121]
[1779733798473,72.05,77570.04,0.0,0.99913,0.0,0.15055]
[1779733800001,72.05,77571.98,0.0,0.99913,0.0,0.1503]
[1779733805039,72.05,77570.72,0.0,0.99913,0.0,0.15046]
[1779733815109,72.05,77568.21,0.0,0.99913,0.0,0.15078]
[1779733816119,72.05,77559.23,0.0,0.99912,0.0,0.15192]
[1779733822158,72.05,77557.17,0.0,0.99912,0.0,0.15219]
[1779733827193,72.05,77556.62,0.0,0.99912,0.0,0.15226]
[1779733834244,72.05,77555.54,0.0,0.99912,0.0,0.15204]
[1779733841293,72.05,77554.11,0.0,0.99912,0.0,0.15222]
[1779733843306,72.05,77541.21,0.0,0.99911,0.0,0.15388]
[1779733848824,72.05,77539.57,0.0,0.99911,0.0,0.1541]
[1779733854383,72.05,77541.45,0.0,0.99911,0.0,0.15385]
[1779733861437,72.05,77541.84,0.0,0.99911,0.0,0.1538]
[1779733866471,72.05,77541.39,0.0,0.99911,0.0,0.15386]
[1779733871505,72.05,77536.89,0.0,0.9991,0.0,0.15444]
[1779733876547,72.05,77536.16,0.0,0.9991,0.0,0.15454]
[1779733881577,72.05,77535.9,0.0,0.9991,0.0,0.15457]
[1779733886611,72.05,77533.37,0.0,0.9991,0.0,0.1549]
[1779733895675,72.05,77534.18,0.0,0.9991,0.0,0.15443]
[1779733900715,72.05,77536.03,0.0,0.99911,0.0,0.15419]
[1779733905746,72.05,77536.06,0.0,0.99911,0.0,0.15419]
[1779733916823,72.05,77536.22,0.0,0.99911,0.0,0.15417]
[1779733921861,72.05,77535.81,0.0,0.9991,0.0,0.15422]
[1779733929391,72.05,77534.93,0.0,0.9991,0.0,0.15433]
[1779733934957,72.05,77533.04,0.0,0.9991,0.0,0.15458]
[1779733939993,72.05,77532.23,0.0,0.9991,0.0,0.15469]
[1779733945026,72.05,77532.38,0.0,0.9991,0.0,0.15467]
[1779733950063,72.05,77532.65,0.0,0.9991,0.0,0.15463]
[1779733955098,72.05,77533.15,0.0,0.9991,0.0,0.1542]
[1779733960135,72.05,77530.55,0.0,0.9991,0.0,0.15454]
[1779733965169,72.05,77528.98,0.0,0.9991,0.0,0.15474]
[1779733970203,72.05,77527.55,0.0,0.9991,0.0,0.15493]
[1779733975237,72.05,77528.52,0.0,0.9991,0.0,0.1548]
[1779733980273,72.05,77528.53,0.0,0.9991,0.0,0.1548]
[1779733985319,72.05,77538.59,0.0,0.99911,0.0,0.1535]
[1779733986318,72.05,77538.59,0.0,0.99911,0.0,0.1535]
[1779733991353,72.05,77536.31,0.0,0.99911,0.0,0.15379]
[1779734000417,72.05,77535.81,0.0,0.99911,0.0,0.15386]
[1779734005450,72.05,77535.21,0.0,0.99911,0.0,0.15393]
[1779734011493,72.05,77536.22,0.0,0.99911,0.0,0.15344]
[1779734012500,72.05,77542.33,0.0,0.99911,0.0,0.15265]
[1779734013507,72.05,77543.97,0.0,0.99912,0.0,0.15244]
[1779734018543,72.05,77544.37,0.0,0.99912,0.0,0.15239]
[1779734022571,72.05,77538.12,0.0,0.99911,0.0,0.15319]
[1779734023577,72.05,77536.41,0.0,0.99911,0.0,0.15342]
[1779734028612,72.05,77538.67,0.0,0.99911,0.0,0.15312]
[1779734035666,72.05,77539.86,0.0,0.99911,0.0,0.15297]
[1779734040700,72.05,77546.5,0.0,0.99912,0.0,0.15212]
[1779734041708,72.05,77552.56,0.0,0.99912,0.0,0.15134]
[1779734046742,72.05,77553.91,0.0,0.99912,0.0,0.15117]
[1779734052785,72.05,77558.45,0.0,0.99913,0.0,0.15059]
[1779734060309,72.05,77559.04,0.0,0.99913,0.0,0.15052]
[1779734065875,72.05,77559.04,0.0,0.99913,0.0,0.15052]
[1779734073936,72.05,77559.43,0.0,0.99913,0.0,0.15011]
[1779734080451,72.05,77560.12,0.0,0.99913,0.0,0.15002]
[1779734086015,72.05,77562.14,0.0,0.99913,0.0,0.14977]
[1779734095081,72.05,77561.91,0.0,0.99913,0.0,0.1498]
[1779734100595,72.05,77561.45,0.0,0.99913,0.0,0.14985]
[1779734107163,72.05,77561.07,0.0,0.99913,0.0,0.1499]
[1779734113205,72.05,77559.71,0.0,0.99913,0.0,0.15007]
[1779734118240,72.05,77561.77,0.0,0.99913,0.0,0.14981]
[1779734124281,72.05,77561.57,0.0,0.99913,0.0,0.14984]
[1779734129318,72.05,77562.56,0.0,0.99913,0.0,0.14971]
[1779734134354,72.05,77562.06,0.0,0.99913,0.0,0.14942]
[1779734140872,72.05,77560.11,0.0,0.99913,0.0,0.14967]
[1779734147445,72.05,77559.71,0.0,0.99913,0.0,0.14972]
[1779734152479,72.05,77558.65,0.0,0.99913,0.0,0.14985]
[1779734159528,72.05,77558.79,0.0,0.99913,0.0,0.14983]
[1779734167588,72.05,77558.85,0.0,0.99913,0.0,0.14983]
[1779734169598,72.05,77549.52,0.0,0.99912,0.0,0.15101]
[1779734170604,72.05,77543.68,0.0,0.99912,0.0,0.15176]
[1779734171612,72.05,77543.75,0.0,0.99912,0.0,0.15175]
[1779734176647,72.05,77546.19,0.0,0.99912,0.0,0.15144]
[1779734181681,72.05,77547.16,0.0,0.99912,0.0,0.15131]
[1779734185710,72.05,77552.18,0.0,0.99913,0.0,0.15067]
[1779734190746,72.05,77552.78,0.0,0.99913,0.0,0.1506]
[1779734199808,72.05,77552.89,0.0,0.99913,0.0,0.15023]
[1779734204843,72.05,77552.52,0.0,0.99913,0.0,0.15027]
[1779734210886,72.05,77549.94,0.0,0.99913,0.0,0.1506]
[1779734215921,72.05,77545.54,0.0,0.99912,0.0,0.15116]
[1779734220956,72.05,77547.11,0.0,0.99912,0.0,0.15096]
[1779734231503,72.05,77547.98,0.0,0.99913,0.0,0.15085]
[1779734237068,72.05,77549.11,0.0,0.99913,0.0,0.15071]
[1779734251643,72.05,77551.18,0.0,0.99913,0.0,0.15009]
[1779734258213,72.05,77551.18,0.0,0.99913,0.0,0.15009]
[1779734266271,72.05,77551.7,0.0,0.99913,0.0,0.15002]
[1779734271783,72.05,77552.25,0.0,0.99913,0.0,0.14995]
[1779734281854,72.05,77553.18,0.0,0.99913,0.0,0.14983]
[1779734291923,72.05,77553.72,0.0,0.99913,0.0,0.14976]
[1779734294469,72.05,77547.8,0.0,0.99913,0.0,0.15052]
[1779734297488,72.05,77546.16,0.0,0.99913,0.0,0.15072]
[1779734302524,72.05,77542.54,0.0,0.99912,0.0,0.15119]
[1779734310580,72.05,77543.02,0.0,0.99912,0.0,0.15112]
[1779734315615,72.05,77538.01,0.0,0.99912,0.0,0.15141]
[1779734320650,72.05,77540.62,0.0,0.99912,0.0,0.15107]
[1779734325687,72.05,77540.86,0.0,0.99912,0.0,0.15104]
[1779734332735,72.05,77539.97,0.0,0.99912,0.0,0.15115]
[1779734337772,72.05,77537.31,0.0,0.99912,0.0,0.15149]
[1779734342810,72.05,77536.29,0.0,0.99912,0.0,0.15163]
[1779734347842,72.05,77534.9,0.0,0.99912,0.0,0.1518]
[1779734352876,72.05,77531.92,0.0,0.99912,0.0,0.15219]
[1779734357912,72.05,77531.77,0.0,0.99912,0.0,0.15221]
[1779734362947,72.05,77530.88,0.0,0.99912,0.0,0.15232]
[1779734367982,72.05,77530.2,0.0,0.99911,0.0,0.15241]
[1779734373016,72.05,77529.93,0.0,0.99912,0.0,0.15208]
[1779734380071,72.05,77530.19,0.0,0.99912,0.0,0.15205]
[1779734381078,72.05,77539.67,0.0,0.99912,0.0,0.15083]
[1779734382086,72.05,77541.48,0.0,0.99913,0.0,0.1506]
[1779734387120,72.05,77551.28,0.0,0.99913,0.0,0.14936]
[1779734388127,72.05,77552.94,0.0,0.99914,0.0,0.14915]
[1779734390142,72.05,77558.14,0.0,0.99914,0.0,0.1485]
[1779734395176,72.05,77562.35,0.0,0.99914,0.0,0.14797]
[1779734400211,72.05,77562.52,0.0,0.99914,0.0,0.14795]
[1779734403233,72.05,77556.11,0.0,0.99914,0.0,0.14875]
[1779734408268,72.05,77553.14,0.0,0.99914,0.0,0.14913]
[1779734410282,72.05,77546.49,0.0,0.99913,0.0,0.14997]
[1779734412768,72.05,77544.59,0.0,0.99913,0.0,0.15021]
[1779734419344,72.05,77540.71,0.0,0.99913,0.0,0.1507]
[1779734424384,72.05,77523.54,0.0,0.99911,0.0,0.1529]
[1779734425391,72.05,77519.48,0.0,0.99911,0.0,0.15343]
[1779734430426,72.05,77516.77,0.0,0.99911,0.0,0.15378]
[1779734432909,72.05,77522.81,0.0,0.99911,0.0,0.15264]
[1779734439490,72.05,77521.56,0.0,0.99911,0.0,0.1528]
[1779734444532,72.05,77517.96,0.0,0.99911,0.0,0.15326]
[1779734449561,72.05,77515.27,0.0,0.99911,0.0,0.15361]
[1779734454596,72.05,77515.24,0.0,0.99911,0.0,0.15361]
[1779734459630,72.05,77527.33,0.0,0.99912,0.0,0.15205]
[1779734460638,72.05,77530.01,0.0,0.99912,0.0,0.15171]
[1779734465673,72.05,77531.36,0.0,0.99912,0.0,0.15154]
[1779734470708,72.05,77532.49,0.0,0.99912,0.0,0.15139]
[1779734476750,72.05,77533.58,0.0,0.99912,0.0,0.15125]
[1779734481784,72.05,77534.64,0.0,0.99912,0.0,0.15112]
[1779734486819,72.05,77537.25,0.0,0.99912,0.0,0.15078]
[1779734491855,72.05,77540.2,0.0,0.99913,0.0,0.15005]
[1779734496889,72.05,77539.3,0.0,0.99913,0.0,0.15017]
[1779734501925,72.05,77537.67,0.0,0.99913,0.0,0.15037]
[1779734506960,72.05,77536.56,0.0,0.99913,0.0,0.15051]
[1779734514009,72.05,77535.32,0.0,0.99913,0.0,0.15067]
[1779734519046,72.05,77534.61,0.0,0.99912,0.0,0.15076]
[1779734525087,72.05,77533.09,0.0,0.99912,0.0,0.15096]
[1779734530123,72.05,77532.8,0.0,0.99912,0.0,0.15099]
[1779734535164,72.05,77532.81,0.0,0.99912,0.0,0.15099]
[1779734543730,72.05,77532.52,0.0,0.99912,0.0,0.15103]
[1779734551270,72.05,77534.16,0.0,0.99913,0.0,0.15046]
[1779734556305,72.05,77534.89,0.0,0.99913,0.0,0.15037]
[1779734563873,72.05,77535.06,0.0,0.99913,0.0,0.15035]
[1779734572416,72.05,77534.43,0.0,0.99913,0.0,0.15043]
[1779734577452,72.05,77533.62,0.0,0.99913,0.0,0.15053]
[1779734582486,72.05,77533.68,0.0,0.99913,0.0,0.15052]
[1779734587522,72.05,77533.72,0.0,0.99913,0.0,0.15052]
[1779734590544,72.05,77541.49,0.0,0.99913,0.0,0.14953]
[1779734597593,72.05,77540.8,0.0,0.99913,0.0,0.14962]
[1779734604158,72.05,77540.46,0.0,0.99913,0.0,0.14966]
[1779734609678,72.05,77541.12,0.0,0.99913,0.0,0.14958]
[1779734614713,72.05,77543.02,0.0,0.99914,0.0,0.14898]
[1779734619748,72.05,77543.64,0.0,0.99914,0.0,0.1489]
[1779734626796,72.05,77543.87,0.0,0.99914,0.0,0.14887]
[1779734632843,72.05,77540.6,0.0,0.99913,0.0,0.14929]
[1779734637878,72.05,77542.43,0.0,0.99913,0.0,0.14906]
[1779734642913,72.05,77541.39,0.0,0.99913,0.0,0.14919]
[1779734644438,72.05,77533.08,0.0,0.99913,0.0,0.15024]
[1779734645934,72.05,77530.44,0.0,0.99913,0.0,0.15058]
[1779734651976,72.05,77529.05,0.0,0.99912,0.0,0.15075]
[1779734657011,72.05,77529.01,0.0,0.99912,0.0,0.15076]
[1779734663054,72.05,77529.99,0.0,0.99912,0.0,0.15063]
[1779734668088,72.05,77529.52,0.0,0.99912,0.0,0.15069]
[1779734673123,72.05,77533.69,0.0,0.99913,0.0,0.14981]
[1779734675137,72.05,77538.82,0.0,0.99913,0.0,0.14916]
[1779734680172,72.05,77542.57,0.0,0.99914,0.0,0.14868]
[1779734683192,72.05,77549.69,0.0,0.99914,0.0,0.14779]
[1779734688230,72.05,77552.72,0.0,0.99915,0.0,0.14741]
[1779734693263,72.05,77554.49,0.0,0.99915,0.0,0.14719]
[1779734698298,72.05,77555.85,0.0,0.99915,0.0,0.14702]
[1779734700311,72.05,77550.81,0.0,0.99914,0.0,0.14765]
[1779734705350,72.05,77551.64,0.0,0.99914,0.0,0.14754]
[1779734710383,72.05,77554.59,0.0,0.99915,0.0,0.14718]
[1779734715417,72.05,77552.31,0.0,0.99914,0.0,0.14746]
[1779734723473,72.05,77549.91,0.0,0.99914,0.0,0.14776]
[1779734733543,72.05,77546.53,0.0,0.99914,0.0,0.14783]
[1779734741599,72.05,77547.79,0.0,0.99914,0.0,0.14767]
[1779734748648,72.05,77548.65,0.0,0.99914,0.0,0.14757]
[1779734755223,72.05,77549.97,0.0,0.99915,0.0,0.1474]
[1779734765293,72.05,77550.55,0.0,0.99915,0.0,0.14733]
[1779734770803,72.05,77553.63,0.0,0.99915,0.0,0.14694]
[1779734777861,72.05,77557.12,0.0,0.99915,0.0,0.14651]
[1779734782896,72.05,77555.75,0.0,0.99915,0.0,0.14668]
[1779734791960,72.05,77553.93,0.0,0.99915,0.0,0.14655]
[1779734796994,72.05,77551.13,0.0,0.99915,0.0,0.1469]
[1779734802030,72.05,77550.28,0.0,0.99915,0.0,0.14701]
[1779734809081,72.05,77550.05,0.0,0.99915,0.0,0.14704]
[1779734815648,72.05,77549.17,0.0,0.99915,0.0,0.14715]
[1779734822206,72.05,77545.93,0.0,0.99914,0.0,0.14755]
[1779734827241,72.05,77547.93,0.0,0.99915,0.0,0.1473]
[1779734832276,72.05,77548.57,0.0,0.99915,0.0,0.14722]
[1779734835296,72.05,77554.35,0.0,0.99915,0.0,0.1465]
[1779734840334,72.05,77553.42,0.0,0.99915,0.0,0.14662]
[1779734845373,72.05,77548.13,0.0,0.99915,0.0,0.14728]
[1779734847384,72.05,77543.74,0.0,0.99914,0.0,0.14783]
[1779734854432,72.05,77544.08,0.0,0.99914,0.0,0.14743]
[1779734859471,72.05,77543.85,0.0,0.99914,0.0,0.14746]
[1779734861489,72.05,77551.73,0.0,0.99915,0.0,0.14648]
[1779734866520,72.05,77552.8,0.0,0.99915,0.0,0.14634]
[1779734871559,72.05,77554.33,0.0,0.99915,0.0,0.14615]
[1779734885650,72.05,77556.85,0.0,0.99915,0.0,0.14584]
[1779734896209,72.05,77556.0,0.0,0.99915,0.0,0.14595]
[1779734906279,72.05,77554.68,0.0,0.99915,0.0,0.14611]
[1779734916350,72.05,77556.99,0.0,0.99916,0.0,0.14547]
[1779734918884,72.05,77549.12,0.0,0.99915,0.0,0.14645]
[1779734923918,72.05,77549.31,0.0,0.99915,0.0,0.14643]
[1779734928955,72.05,77550.66,0.0,0.99915,0.0,0.14626]
[1779734930969,72.05,77545.05,0.0,0.99915,0.0,0.14696]
[1779734931976,72.05,77532.35,0.0,0.99914,0.0,0.14855]
[1779734937011,72.05,77531.41,0.0,0.99914,0.0,0.14867]
[1779734942047,72.05,77532.08,0.0,0.99914,0.0,0.14858]
[1779734947081,72.05,77533.98,0.0,0.99914,0.0,0.14834]
[1779734952117,72.05,77533.38,0.0,0.99914,0.0,0.14842]
[1779734958158,72.05,77528.86,0.0,0.99913,0.0,0.14899]
[1779734963194,72.05,77524.83,0.0,0.99913,0.0,0.1495]
[1779734969236,72.05,77525.58,0.0,0.99913,0.0,0.14941]
[1779734974271,72.05,77531.89,0.0,0.99914,0.0,0.14825]
[1779734979306,72.05,77531.87,0.0,0.99914,0.0,0.14826]
[1779734984342,72.05,77530.37,0.0,0.99914,0.0,0.14844]
[1779734989377,72.05,77535.69,0.0,0.99914,0.0,0.14778]
[1779734994412,72.05,77536.96,0.0,0.99914,0.0,0.14762]
[1779735001460,72.05,77540.23,0.0,0.99915,0.0,0.14721]
[1779735007504,72.05,77540.28,0.0,0.99915,0.0,0.1472]
[1779735015560,72.05,77541.11,0.0,0.99915,0.0,0.1471]
[1779735020594,72.05,77541.98,0.0,0.99915,0.0,0.14699]
[1779735026637,72.05,77540.78,0.0,0.99915,0.0,0.14714]
[1779735035186,72.05,77541.18,0.0,0.99915,0.0,0.14674]
[1779735040739,72.05,77541.44,0.0,0.99915,0.0,0.1467]
[1779735049803,72.05,77543.66,0.0,0.99915,0.0,0.14643]
[1779735054841,72.05,77546.84,0.0,0.99915,0.0,0.14603]
[1779735060883,72.05,77546.92,0.0,0.99915,0.0,0.14602]
[1779735065915,72.05,77546.66,0.0,0.99915,0.0,0.14605]
[1779735069946,72.05,77554.94,0.0,0.99916,0.0,0.14503]
[1779735071962,72.05,77557.56,0.0,0.99916,0.0,0.14471]
[1779735079009,72.05,77558.55,0.0,0.99916,0.0,0.14459]
[1779735084044,72.05,77559.15,0.0,0.99916,0.0,0.14451]
[1779735086059,72.05,77566.14,0.0,0.99917,0.0,0.14365]
[1779735087066,72.05,77566.14,0.0,0.99917,0.0,0.14365]
[1779735092101,72.05,77567.88,0.0,0.99917,0.0,0.1431]
[1779735097136,72.05,77567.64,0.0,0.99917,0.0,0.14313]
[1779735102173,72.05,77566.73,0.0,0.99917,0.0,0.14324]
[1779735111236,72.05,77563.76,0.0,0.99917,0.0,0.1436]
[1779735113249,72.05,77557.64,0.0,0.99916,0.0,0.14435]
[1779735119290,72.05,77556.99,0.0,0.99916,0.0,0.14443]
[1779735123331,72.05,77551.13,0.0,0.99916,0.0,0.14515]
[1779735124338,72.05,77544.39,0.0,0.99915,0.0,0.14599]
[1779735125818,72.05,77540.56,0.0,0.99915,0.0,0.14646]
[1779735127359,72.05,77539.83,0.0,0.99915,0.0,0.14655]
[1779735131388,72.05,77534.56,0.0,0.99914,0.0,0.14721]
[1779735132395,72.05,77534.39,0.0,0.99914,0.0,0.14723]
[1779735133401,72.05,77527.12,0.0,0.99914,0.0,0.14814]
[1779735134409,72.05,77526.92,0.0,0.99914,0.0,0.14817]
[1779735139442,72.05,77526.2,0.0,0.99914,0.0,0.14826]
[1779735144478,72.05,77523.7,0.0,0.99914,0.0,0.14857]
[1779735149512,72.05,77525.05,0.0,0.99914,0.0,0.1484]
[1779735156563,72.05,77525.57,0.0,0.99914,0.0,0.14798]
[1779735163612,72.05,77524.9,0.0,0.99914,0.0,0.14807]
[1779735168647,72.05,77521.42,0.0,0.99914,0.0,0.14851]
[1779735174690,72.05,77519.39,0.0,0.99913,0.0,0.14876]
[1779735180733,72.05,77519.99,0.0,0.99914,0.0,0.14869]
[1779735182747,72.05,77514.73,0.0,0.99913,0.0,0.14935]
[1779735188790,72.05,77516.74,0.0,0.99913,0.0,0.1491]
[1779735194832,72.05,77518.11,0.0,0.99913,0.0,0.14892]
[1779735201881,72.05,77520.88,0.0,0.99914,0.0,0.14857]
[1779735212958,72.05,77521.82,0.0,0.99914,0.0,0.1481]
[1779735217993,72.05,77522.0,0.0,0.99914,0.0,0.14808]
[1779735223030,72.05,77522.87,0.0,0.99914,0.0,0.14797]
[1779735228065,72.05,77521.93,0.0,0.99914,0.0,0.14809]
[1779735234107,72.05,77523.37,0.0,0.99914,0.0,0.1479]
[1779735239141,72.05,77523.4,0.0,0.99914,0.0,0.1479]
[1779735244177,72.05,77524.08,0.0,0.99914,0.0,0.14782]
[1779735246658,72.05,77517.5,0.0,0.99914,0.0,0.14864]
[1779735252233,72.05,77516.99,0.0,0.99913,0.0,0.14871]
[1779735253241,72.05,77511.82,0.0,0.99913,0.0,0.14936]
[1779735258275,72.05,77508.28,0.0,0.99913,0.0,0.14981]
[1779735263309,72.05,77509.97,0.0,0.99913,0.0,0.1496]
[1779735266798,72.05,77515.85,0.0,0.99913,0.0,0.14885]
[1779735269352,72.05,77516.55,0.0,0.99913,0.0,0.14876]
[1779735274387,72.05,77516.46,0.0,0.99914,0.0,0.14842]
[1779735280429,72.05,77517.14,0.0,0.99914,0.0,0.14833]
[1779735286938,72.05,77518.37,0.0,0.99914,0.0,0.14818]
[1779735295535,72.05,77518.43,0.0,0.99914,0.0,0.14817]
[1779735301576,72.05,77518.84,0.0,0.99914,0.0,0.14812]
[1779735307085,72.05,77518.93,0.0,0.99914,0.0,0.14811]
[1779735317155,72.05,77519.52,0.0,0.99914,0.0,0.14803]
[1779735324737,72.05,77519.49,0.0,0.99914,0.0,0.14804]
[1779735331786,72.05,77518.9,0.0,0.99914,0.0,0.14776]
[1779735337295,72.05,77519.2,0.0,0.99914,0.0,0.14772]
[1779735346916,72.05,77519.24,0.0,0.99914,0.0,0.14771]
[1779735353966,72.05,77519.28,0.0,0.99914,0.0,0.14771]
[1779735359002,72.05,77520.73,0.0,0.99914,0.0,0.14753]
[1779735366054,72.05,77520.26,0.0,0.99914,0.0,0.14759]
[1779735371088,72.05,77517.93,0.0,0.99914,0.0,0.14788]
[1779735376126,72.05,77516.38,0.0,0.99914,0.0,0.14807]
[1779735381163,72.05,77516.55,0.0,0.99914,0.0,0.14805]
[1779735386198,72.05,77517.14,0.0,0.99914,0.0,0.14798]
[1779735397718,72.05,77517.53,0.0,0.99914,0.0,0.14757]
[1779735403316,72.05,77517.62,0.0,0.99914,0.0,0.14756]
[1779735409358,72.05,77514.11,0.0,0.99914,0.0,0.148]
[1779735415401,72.05,77512.96,0.0,0.99914,0.0,0.14815]
[1779735420436,72.05,77514.06,0.0,0.99914,0.0,0.14801]
[1779735427932,72.05,77517.51,0.0,0.99914,0.0,0.14758]
[1779735433528,72.05,77513.43,0.0,0.99914,0.0,0.14809]
[1779735440576,72.05,77514.35,0.0,0.99914,0.0,0.14797]
[1779735445610,72.05,77515.69,0.0,0.99914,0.0,0.1478]
[1779735450651,72.05,77516.28,0.0,0.99914,0.0,0.14773]
[1779735455686,72.05,77517.02,0.0,0.99914,0.0,0.14728]
[1779735468214,72.05,77517.37,0.0,0.99914,0.0,0.14724]
[1779735478284,72.05,77517.79,0.0,0.99914,0.0,0.14719]
[1779735487911,72.05,77518.21,0.0,0.99914,0.0,0.14713]
[1779735496973,72.05,77518.23,0.0,0.99914,0.0,0.14713]
[1779735503015,72.05,77518.48,0.0,0.99914,0.0,0.1471]
[1779735508049,72.05,77516.77,0.0,0.99914,0.0,0.14731]
[1779735518120,72.05,77516.91,0.0,0.99914,0.0,0.14694]
[1779735525169,72.05,77517.33,0.0,0.99915,0.0,0.14689]
[1779735531210,72.05,77517.92,0.0,0.99915,0.0,0.14682]
[1779735538260,72.05,77514.05,0.0,0.99914,0.0,0.1473]
[1779735543296,72.05,77511.68,0.0,0.99914,0.0,0.1476]
[1779735548330,72.05,77509.49,0.0,0.99914,0.0,0.14787]
[1779735556386,72.05,77508.67,0.0,0.99914,0.0,0.14798]
[1779735561421,72.05,77505.71,0.0,0.99914,0.0,0.14835]
[1779735569923,72.05,77505.49,0.0,0.99914,0.0,0.14838]
[1779735579993,72.05,77503.27,0.0,0.99914,0.0,0.1483]
[1779735585603,72.05,77499.76,0.0,0.99913,0.0,0.14874]
[1779735590638,72.05,77503.14,0.0,0.99914,0.0,0.14832]
[1779735595673,72.05,77502.65,0.0,0.99914,0.0,0.14838]
[1779735600710,72.05,77502.21,0.0,0.99914,0.0,0.14843]
[1779735605743,72.05,77503.84,0.0,0.99914,0.0,0.14823]
[1779735612791,72.05,77500.49,0.0,0.99913,0.0,0.14865]
[1779735616819,72.05,77496.99,0.0,0.99913,0.0,0.1491]
[1779735623870,72.05,77496.28,0.0,0.99913,0.0,0.14919]
[1779735628904,72.05,77497.32,0.0,0.99913,0.0,0.14905]
[1779735636961,72.05,77497.55,0.0,0.99913,0.0,0.14867]
[1779735643006,72.05,77499.25,0.0,0.99913,0.0,0.14845]
[1779735650485,72.05,77499.62,0.0,0.99913,0.0,0.1484]
[1779735656098,72.05,77495.9,0.0,0.99913,0.0,0.14888]
[1779735659124,72.05,77485.55,0.0,0.99912,0.0,0.15019]
[1779735660129,72.05,77479.8,0.0,0.99912,0.0,0.15093]
[1779735661144,72.05,77479.89,0.0,0.99912,0.0,0.15091]
[1779735666172,72.05,77476.34,0.0,0.99912,0.0,0.15137]
[1779735673222,72.05,77472.68,0.0,0.99911,0.0,0.15184]
[1779735681278,72.05,77472.17,0.0,0.99911,0.0,0.15191]
[1779735687318,72.05,77474.14,0.0,0.99911,0.0,0.15165]
[1779735692353,72.05,77471.81,0.0,0.99911,0.0,0.15159]
[1779735697390,72.05,77470.12,0.0,0.99911,0.0,0.15181]
[1779735703431,72.05,77470.35,0.0,0.99911,0.0,0.15178]
[1779735708466,72.05,77469.51,0.0,0.99911,0.0,0.15189]
[1779735713501,72.05,77469.88,0.0,0.99911,0.0,0.15184]
[1779735718540,72.05,77462.62,0.0,0.99911,0.0,0.15278]
[1779735722589,72.05,77441.75,0.0,0.99909,0.0,0.15551]
[1779735722610,72.05,77426.59,0.0,0.99908,0.0,0.15751]
[1779735723622,72.05,77426.53,0.0,0.99908,0.0,0.15752]
[1779735724629,72.05,77411.78,0.0,0.99906,0.0,0.1595]
[1779735725638,72.05,77404.71,0.0,0.99906,0.0,0.16046]
[1779735726641,72.05,77403.97,0.0,0.99906,0.0,0.16056]
[1779735731678,72.05,77400.76,0.0,0.99905,0.0,0.16099]
[1779735732683,72.05,77376.83,0.0,0.99903,0.0,0.16428]
[1779735733691,72.05,77387.88,0.0,0.99904,0.0,0.16275]
[1779735734700,72.05,77397.86,0.0,0.99905,0.0,0.16139]
[1779735735712,72.05,77407.28,0.0,0.99906,0.0,0.16011]
[1779735736715,72.05,77411.68,0.0,0.99906,0.0,0.15951]
[1779735737721,72.05,77417.41,0.0,0.99907,0.0,0.15874]
[1779735742756,72.05,77421.64,0.0,0.99907,0.0,0.15818]
[1779735744770,72.05,77429.66,0.0,0.99908,0.0,0.15711]
[1779735747792,72.05,77437.76,0.0,0.99909,0.0,0.15603]
[1779735749805,72.05,77429.62,0.0,0.99908,0.0,0.15711]
[1779735751214,72.05,77429.44,0.0,0.99908,0.0,0.15676]
[1779735756854,72.05,77430.32,0.0,0.99908,0.0,0.15664]
[1779735761288,72.05,77423.11,0.0,0.99908,0.0,0.1576]
[1779735762897,72.05,77421.25,0.0,0.99907,0.0,0.15785]
[1779735767932,72.05,77411.75,0.0,0.99907,0.0,0.15913]
[1779735769945,72.05,77404.45,0.0,0.99906,0.0,0.16011]
[1779735771378,72.05,77393.66,0.0,0.99905,0.0,0.16158]
[1779735771959,72.05,77393.66,0.0,0.99905,0.0,0.16158]
[1779735778004,72.05,77393.94,0.0,0.99905,0.0,0.16154]
[1779735783039,72.05,77391.77,0.0,0.99905,0.0,0.16183]
[1779735788075,72.05,77390.26,0.0,0.99905,0.0,0.16204]
[1779735791521,72.05,77399.83,0.0,0.99905,0.0,0.16074]
[1779735792101,72.05,77399.83,0.0,0.99905,0.0,0.16074]
[1779735795123,72.05,77404.1,0.0,0.99906,0.0,0.16016]
[1779735797137,72.05,77410.13,0.0,0.99906,0.0,0.15934]
[1779735802172,72.05,77414.3,0.0,0.99907,0.0,0.15878]
[1779735809221,72.05,77417.08,0.0,0.99907,0.0,0.15841]
[1779735811661,72.05,77409.22,0.0,0.99907,0.0,0.15909]
[1779735813249,72.05,77397.77,0.0,0.99906,0.0,0.16064]
[1779735815264,72.05,77396.47,0.0,0.99905,0.0,0.16081]
[1779735820310,72.05,77391.29,0.0,0.99905,0.0,0.16152]
[1779735822318,72.05,77386.15,0.0,0.99904,0.0,0.16222]
[1779735827352,72.05,77386.43,0.0,0.99905,0.0,0.16218]
[1779735833394,72.05,77385.06,0.0,0.99904,0.0,0.16237]
[1779735838428,72.05,77385.21,0.0,0.99904,0.0,0.16235]
[1779735843465,72.05,77390.48,0.0,0.99905,0.0,0.16163]
[1779735848498,72.05,77391.29,0.0,0.99905,0.0,0.16152]
[1779735853535,72.05,77392.03,0.0,0.99905,0.0,0.16142]
[1779735858570,72.05,77390.17,0.0,0.99905,0.0,0.16167]
[1779735864612,72.05,77390.09,0.0,0.99905,0.0,0.16168]
[1779735866625,72.05,77384.17,0.0,0.99904,0.0,0.16249]
[1779735871661,72.05,77383.43,0.0,0.99904,0.0,0.16221]
[1779735876696,72.05,77383.32,0.0,0.99904,0.0,0.16222]
[1779735882738,72.05,77382.68,0.0,0.99904,0.0,0.16231]
[1779735890794,72.05,77384.85,0.0,0.99905,0.0,0.16201]
[1779735893814,72.05,77379.44,0.0,0.99904,0.0,0.16276]
[1779735898850,72.05,77378.92,0.0,0.99904,0.0,0.16283]
[1779735902294,72.05,77385.4,0.0,0.99905,0.0,0.16194]
[1779735902891,72.05,77385.4,0.0,0.99905,0.0,0.16194]
[1779735903895,72.05,77396.88,0.0,0.99906,0.0,0.16038]
[1779735908928,72.05,77394.96,0.0,0.99905,0.0,0.16064]
[1779735913964,72.05,77392.41,0.0,0.99905,0.0,0.16098]
[1779735918999,72.05,77393.69,0.0,0.99905,0.0,0.16081]
[1779735924035,72.05,77393.66,0.0,0.99905,0.0,0.16081]
[1779735928063,72.05,77405.68,0.0,0.99906,0.0,0.15919]
[1779735930078,72.05,77412.01,0.0,0.99907,0.0,0.15834]
[1779735935116,72.05,77414.65,0.0,0.99907,0.0,0.15761]
[1779735942576,72.05,77414.41,0.0,0.99907,0.0,0.15764]
[1779735944176,72.05,77409.57,0.0,0.99907,0.0,0.15829]
[1779735949210,72.05,77409.38,0.0,0.99907,0.0,0.15831]
[1779735954246,72.05,77408.93,0.0,0.99907,0.0,0.15837]
[1779735959284,72.05,77411.55,0.0,0.99907,0.0,0.15802]
[1779735961295,72.05,77417.4,0.0,0.99908,0.0,0.15724]
[1779735964316,72.05,77419.07,0.0,0.99908,0.0,0.15702]
[1779735969351,72.05,77418.66,0.0,0.99908,0.0,0.15707]
[1779735975394,72.05,77418.3,0.0,0.99908,0.0,0.15712]
[1779735982860,72.05,77417.99,0.0,0.99908,0.0,0.15716]
[1779735992510,72.05,77417.99,0.0,0.99908,0.0,0.15679]
[1779736001577,72.05,77417.62,0.0,0.99908,0.0,0.15684]
[1779736006614,72.05,77416.13,0.0,0.99908,0.0,0.15703]
[1779736011648,72.05,77415.92,0.0,0.99908,0.0,0.15706]
[1779736017689,72.05,77415.91,0.0,0.99908,0.0,0.15706]
[1779736022725,72.05,77414.24,0.0,0.99908,0.0,0.15729]
[1779736029773,72.05,77414.21,0.0,0.99908,0.0,0.15729]
[1779736036822,72.05,77414.52,0.0,0.99908,0.0,0.15725]
[1779736041857,72.05,77416.85,0.0,0.99908,0.0,0.15694]
[1779736046892,72.05,77424.61,0.0,0.99908,0.0,0.15591]
[1779736049916,72.05,77430.68,0.0,0.99909,0.0,0.15511]
[1779736050920,72.05,77432.02,0.0,0.99909,0.0,0.15493]
[1779736056963,72.05,77432.0,0.0,0.99909,0.0,0.15457]
[1779736061997,72.05,77431.87,0.0,0.99909,0.0,0.15458]
[1779736067031,72.05,77432.29,0.0,0.99909,0.0,0.15453]
[1779736076095,72.05,77431.38,0.0,0.99909,0.0,0.15465]
[1779736082137,72.05,77430.75,0.0,0.99909,0.0,0.15473]
[1779736087171,72.05,77429.72,0.0,0.99909,0.0,0.15487]
[1779736090611,72.05,77423.75,0.0,0.99909,0.0,0.15565]
[1779736099256,72.05,77423.82,0.0,0.99909,0.0,0.15564]
[1779736105298,72.05,77422.85,0.0,0.99909,0.0,0.15577]
[1779736110751,72.05,77423.36,0.0,0.99909,0.0,0.1557]
[1779736119395,72.05,77423.36,0.0,0.99909,0.0,0.15533]
[1779736129465,72.05,77426.32,0.0,0.99909,0.0,0.15494]
[1779736135508,72.05,77428.4,0.0,0.99909,0.0,0.15467]
[1779736140961,72.05,77429.45,0.0,0.99909,0.0,0.15453]
[1779736151034,72.05,77427.08,0.0,0.99909,0.0,0.15484]
[1779736158668,72.05,77428.84,0.0,0.99909,0.0,0.15461]
[1779736165719,72.05,77429.35,0.0,0.99909,0.0,0.15454]
[1779736169746,72.05,77422.3,0.0,0.99909,0.0,0.15547]
[1779736170753,72.05,77416.16,0.0,0.99908,0.0,0.15628]
[1779736171761,72.05,77404.53,0.0,0.99907,0.0,0.15746]
[1779736172771,72.05,77403.33,0.0,0.99907,0.0,0.15762]
[1779736175788,72.05,77397.04,0.0,0.99907,0.0,0.15846]
[1779736177805,72.05,77392.02,0.0,0.99906,0.0,0.15913]
[1779736182838,72.05,77386.47,0.0,0.99906,0.0,0.15988]
[1779736184853,72.05,77383.43,0.0,0.99906,0.0,0.1603]
[1779736189888,72.05,77394.97,0.0,0.99907,0.0,0.15874]
[1779736190895,72.05,77394.05,0.0,0.99907,0.0,0.15886]
[1779736195930,72.05,77388.96,0.0,0.99906,0.0,0.15955]
[1779736197945,72.05,77383.92,0.0,0.99906,0.0,0.16023]
[1779736198951,72.05,77374.67,0.0,0.99905,0.0,0.16149]
[1779736199958,72.05,77370.81,0.0,0.99904,0.0,0.16202]
[1779736202980,72.05,77366.04,0.0,0.99904,0.0,0.16267]
[1779736208016,72.05,77369.18,0.0,0.99904,0.0,0.16224]
[1779736212045,72.05,77377.14,0.0,0.99905,0.0,0.16115]
[1779736213052,72.05,77380.56,0.0,0.99905,0.0,0.16069]
[1779736216072,72.05,77382.7,0.0,0.99906,0.0,0.1604]
[1779736221109,72.05,77385.45,0.0,0.99906,0.0,0.16002]
[1779736226142,72.05,77386.89,0.0,0.99906,0.0,0.15983]
[1779736231598,72.05,77387.36,0.0,0.99906,0.0,0.15938]
[1779736237222,72.05,77388.53,0.0,0.99906,0.0,0.15923]
[1779736242256,72.05,77390.96,0.0,0.99906,0.0,0.1589]
[1779736249305,72.05,77390.54,0.0,0.99906,0.0,0.15895]
[1779736254341,72.05,77388.22,0.0,0.99906,0.0,0.15927]
[1779736261812,72.05,77387.24,0.0,0.99906,0.0,0.1594]
[1779736268439,72.05,77386.26,0.0,0.99906,0.0,0.15953]
[1779736275490,72.05,77385.61,0.0,0.99906,0.0,0.15962]
[1779736281953,72.05,77384.97,0.0,0.99906,0.0,0.15971]
[1779736283547,72.05,77391.64,0.0,0.99907,0.0,0.15881]
[1779736284552,72.05,77394.93,0.0,0.99907,0.0,0.15836]
[1779736292022,72.05,77399.13,0.0,0.99907,0.0,0.15743]
[1779736297647,72.05,77400.32,0.0,0.99907,0.0,0.15727]
[1779736305702,72.05,77402.75,0.0,0.99908,0.0,0.15694]
[1779736312162,72.05,77404.35,0.0,0.99908,0.0,0.15673]
[1779736322233,72.05,77406.82,0.0,0.99908,0.0,0.1564]
[1779736327855,72.05,77408.69,0.0,0.99908,0.0,0.15615]
[1779736328862,72.05,77419.11,0.0,0.99909,0.0,0.15478]
[1779736329870,72.05,77418.28,0.0,0.99909,0.0,0.15489]
[1779736333898,72.05,77422.78,0.0,0.99909,0.0,0.1543]
[1779736338939,72.05,77421.71,0.0,0.99909,0.0,0.15444]
[1779736343973,72.05,77417.5,0.0,0.99909,0.0,0.15499]
[1779736349007,72.05,77413.66,0.0,0.99909,0.0,0.1555]
[1779736356059,72.05,77415.51,0.0,0.99909,0.0,0.15488]
[1779736361094,72.05,77419.15,0.0,0.99909,0.0,0.1544]
[1779736366129,72.05,77414.83,0.0,0.99909,0.0,0.15497]
[1779736367135,72.05,77414.76,0.0,0.99909,0.0,0.15498]
[1779736372171,72.05,77414.2,0.0,0.99909,0.0,0.15505]
[1779736379219,72.05,77420.59,0.0,0.99909,0.0,0.15421]
[1779736381235,72.05,77426.26,0.0,0.9991,0.0,0.15347]
[1779736386275,72.05,77427.74,0.0,0.9991,0.0,0.15328]
[1779736393324,72.05,77429.37,0.0,0.9991,0.0,0.15307]
[1779736398369,72.05,77430.54,0.0,0.9991,0.0,0.15291]
[1779736404401,72.05,77431.32,0.0,0.9991,0.0,0.15281]
[1779736412862,72.05,77432.04,0.0,0.99911,0.0,0.15235]
[1779736419505,72.05,77432.66,0.0,0.99911,0.0,0.15227]
[1779736420513,72.05,77443.46,0.0,0.99912,0.0,0.15088]
[1779736421520,72.05,77441.98,0.0,0.99911,0.0,0.15107]
[1779736428569,72.05,77443.96,0.0,0.99912,0.0,0.15081]
[1779736433607,72.05,77439.56,0.0,0.99911,0.0,0.15138]
[1779736443073,72.05,77438.61,0.0,0.99911,0.0,0.1515]
[1779736448711,72.05,77432.96,0.0,0.99911,0.0,0.15223]
[1779736455761,72.05,77430.29,0.0,0.9991,0.0,0.15258]
[1779736463217,72.05,77427.27,0.0,0.9991,0.0,0.15297]
[1779736471874,72.05,77426.19,0.0,0.9991,0.0,0.15274]
[1779736483357,72.05,77425.65,0.0,0.9991,0.0,0.15281]
[1779736493427,72.05,77424.73,0.0,0.9991,0.0,0.15293]
[1779736499063,72.05,77424.48,0.0,0.9991,0.0,0.15297]
[1779736504120,72.05,77424.32,0.0,0.9991,0.0,0.15299]
[1779736509156,72.05,77424.66,0.0,0.9991,0.0,0.15294]
[1779736511183,72.05,77412.88,0.0,0.99909,0.0,0.15448]
[1779736512193,72.05,77411.4,0.0,0.99909,0.0,0.15468]
[1779736514196,72.05,77409.47,0.0,0.99909,0.0,0.15493]
[1779736520239,72.05,77409.0,0.0,0.99909,0.0,0.15499]
[1779736523259,72.05,77414.38,0.0,0.99909,0.0,0.15429]
[1779736529301,72.05,77416.79,0.0,0.9991,0.0,0.15397]
[1779736534336,72.05,77418.73,0.0,0.9991,0.0,0.15335]
[1779736540379,72.05,77422.16,0.0,0.9991,0.0,0.1529]
[1779736549442,72.05,77423.79,0.0,0.9991,0.0,0.15269]
[1779736555484,72.05,77425.79,0.0,0.99911,0.0,0.15243]
[1779736556491,72.05,77432.89,0.0,0.99911,0.0,0.15151]
[1779736559512,72.05,77434.51,0.0,0.99911,0.0,0.1513]
[1779736564550,72.05,77434.24,0.0,0.99911,0.0,0.15134]
[1779736570589,72.05,77434.32,0.0,0.99911,0.0,0.15133]
[1779736575625,72.05,77434.47,0.0,0.99911,0.0,0.15131]
[1779736581672,72.05,77434.53,0.0,0.99911,0.0,0.1513]
[1779736586703,72.05,77434.61,0.0,0.99911,0.0,0.15129]
[1779736592745,72.05,77434.81,0.0,0.99911,0.0,0.1509]
[1779736598787,72.05,77434.97,0.0,0.99912,0.0,0.15088]
[1779736604204,72.05,77434.89,0.0,0.99911,0.0,0.15089]
[1779736611878,72.05,77434.82,0.0,0.99911,0.0,0.1509]
[1779736616917,72.05,77434.7,0.0,0.99911,0.0,0.15091]
[1779736618929,72.05,77423.84,0.0,0.99911,0.0,0.15232]
[1779736621950,72.05,77418.67,0.0,0.9991,0.0,0.15299]
[1779736633027,72.05,77420.99,0.0,0.9991,0.0,0.15269]
[1779736638062,72.05,77430.66,0.0,0.99911,0.0,0.15143]
[1779736639069,72.05,77434.1,0.0,0.99911,0.0,0.15099]
[1779736644483,72.05,77430.46,0.0,0.99911,0.0,0.15146]
[1779736651155,72.05,77428.28,0.0,0.99911,0.0,0.15138]
[1779736656189,72.05,77418.04,0.0,0.9991,0.0,0.1527]
[1779736657197,72.05,77416.85,0.0,0.9991,0.0,0.15286]
[1779736663238,72.05,77414.85,0.0,0.9991,0.0,0.15312]
[1779736675322,72.05,77407.88,0.0,0.99909,0.0,0.15403]
[1779736681364,72.05,77402.61,0.0,0.99909,0.0,0.15472]
[1779736690429,72.05,77400.55,0.0,0.99909,0.0,0.15499]
[1779736703546,72.05,77401.88,0.0,0.99909,0.0,0.15482]
[1779736713616,72.05,77404.66,0.0,0.99909,0.0,0.15408]
[1779736718655,72.05,77401.82,0.0,0.99909,0.0,0.15445]
[1779736720668,72.05,77394.69,0.0,0.99909,0.0,0.15539]
[1779736725704,72.05,77389.43,0.0,0.99908,0.0,0.15609]
[1779736730739,72.05,77387.35,0.0,0.99908,0.0,0.15637]
[1779736735774,72.05,77386.12,0.0,0.99908,0.0,0.15653]
[1779736740809,72.05,77384.41,0.0,0.99908,0.0,0.15676]
[1779736745844,72.05,77385.58,0.0,0.99908,0.0,0.1566]
[1779736748864,72.05,77391.85,0.0,0.99908,0.0,0.15577]
[1779736753900,72.05,77391.37,0.0,0.99908,0.0,0.15583]
[1779736761956,72.05,77389.81,0.0,0.99908,0.0,0.15604]
[1779736774040,72.05,77387.69,0.0,0.99908,0.0,0.15595]
[1779736779074,72.05,77385.84,0.0,0.99908,0.0,0.15619]
[1779736780082,72.05,77396.68,0.0,0.99909,0.0,0.15476]
[1779736781090,72.05,77400.05,0.0,0.99909,0.0,0.15432]
[1779736784114,72.05,77406.15,0.0,0.9991,0.0,0.15352]
[1779736787134,72.05,77410.28,0.0,0.9991,0.0,0.15298]
[1779736792169,72.05,77411.02,0.0,0.9991,0.0,0.15288]
[1779736797205,72.05,77414.5,0.0,0.9991,0.0,0.15243]
[1779736798211,72.05,77422.94,0.0,0.99911,0.0,0.15133]
[1779736799218,72.05,77428.51,0.0,0.99912,0.0,0.15062]
[1779736801232,72.05,77429.61,0.0,0.99912,0.0,0.15048]
[1779736806268,72.05,77430.5,0.0,0.99912,0.0,0.15036]
[1779736811302,72.05,77429.49,0.0,0.99912,0.0,0.15049]
[1779736812310,72.05,77421.25,0.0,0.99911,0.0,0.15155]
[1779736813316,72.05,77419.72,0.0,0.99911,0.0,0.15175]
[1779736818353,72.05,77421.36,0.0,0.99911,0.0,0.15154]
[1779736824392,72.05,77422.19,0.0,0.99911,0.0,0.15143]
[1779736829427,72.05,77423.1,0.0,0.99911,0.0,0.15131]
[1779736836478,72.05,77423.62,0.0,0.99911,0.0,0.15088]
[1779736839500,72.05,77414.66,0.0,0.99911,0.0,0.15204]
[1779736843525,72.05,77414.49,0.0,0.99911,0.0,0.15206]
[1779736849569,72.05,77414.71,0.0,0.99911,0.0,0.15203]
[1779736855977,72.05,77414.38,0.0,0.99911,0.0,0.15208]
[1779736861655,72.05,77411.54,0.0,0.9991,0.0,0.15244]
[1779736866689,72.05,77411.6,0.0,0.9991,0.0,0.15244]
[1779736872730,72.05,77411.7,0.0,0.9991,0.0,0.15242]
[1779736877765,72.05,77411.59,0.0,0.9991,0.0,0.15244]
[1779736882799,72.05,77411.74,0.0,0.9991,0.0,0.15242]
[1779736889849,72.05,77412.11,0.0,0.9991,0.0,0.15237]
[1779736894887,72.05,77412.43,0.0,0.99911,0.0,0.15196]
[1779736900928,72.05,77412.52,0.0,0.99911,0.0,0.15195]
[1779736906340,72.05,77412.56,0.0,0.99911,0.0,0.15194]
[1779736907980,72.05,77405.25,0.0,0.9991,0.0,0.1529]
[1779736909993,72.05,77403.22,0.0,0.9991,0.0,0.15316]
[1779736915030,72.05,77403.45,0.0,0.9991,0.0,0.15313]
[1779736916414,72.05,77411.21,0.0,0.99911,0.0,0.15212]
[1779736917043,72.05,77411.21,0.0,0.99911,0.0,0.15212]
[1779736918051,72.05,77417.13,0.0,0.99911,0.0,0.15135]
[1779736924094,72.05,77419.37,0.0,0.99911,0.0,0.15106]
[1779736929129,72.05,77420.91,0.0,0.99911,0.0,0.15087]
[1779736934164,72.05,77420.62,0.0,0.99911,0.0,0.1509]
[1779736944235,72.05,77420.1,0.0,0.99911,0.0,0.15097]
[1779736949269,72.05,77414.95,0.0,0.99911,0.0,0.15164]
[1779736954304,72.05,77415.49,0.0,0.99911,0.0,0.1512]
[1779736959339,72.05,77421.89,0.0,0.99912,0.0,0.15038]
[1779736962361,72.05,77429.08,0.0,0.99912,0.0,0.14945]
[1779736963368,72.05,77431.11,0.0,0.99912,0.0,0.1492]
[1779736968402,72.05,77433.42,0.0,0.99913,0.0,0.1489]
[1779736971423,72.05,77423.52,0.0,0.99912,0.0,0.15017]
[1779736976839,72.05,77422.77,0.0,0.99912,0.0,0.15026]
[1779736983507,72.05,77424.94,0.0,0.99912,0.0,0.14998]
[1779736988542,72.05,77426.0,0.0,0.99912,0.0,0.14985]
[1779736993578,72.05,77426.3,0.0,0.99912,0.0,0.14981]
[1779736999619,72.05,77427.01,0.0,0.99912,0.0,0.14972]
[1779737004653,72.05,77430.77,0.0,0.99912,0.0,0.14924]
[1779737009689,72.05,77430.9,0.0,0.99912,0.0,0.14922]
[1779737015730,72.05,77431.11,0.0,0.99913,0.0,0.14883]
[1779737022781,72.05,77432.43,0.0,0.99913,0.0,0.14867]
[1779737027818,72.05,77434.2,0.0,0.99913,0.0,0.14844]
[1779737032854,72.05,77433.24,0.0,0.99913,0.0,0.14856]
[1779737037888,72.05,77434.1,0.0,0.99913,0.0,0.14845]
[1779737042923,72.05,77441.42,0.0,0.99913,0.0,0.14753]
[1779737043931,72.05,77442.39,0.0,0.99914,0.0,0.14741]
[1779737048965,72.05,77442.95,0.0,0.99914,0.0,0.14733]
[1779737054001,72.05,77443.07,0.0,0.99914,0.0,0.14732]
[1779737059034,72.05,77442.93,0.0,0.99914,0.0,0.14734]
[1779737065077,72.05,77442.51,0.0,0.99914,0.0,0.14739]
[1779737070111,72.05,77442.18,0.0,0.99914,0.0,0.14743]
[1779737075147,72.05,77442.65,0.0,0.99914,0.0,0.14701]
[1779737080183,72.05,77440.62,0.0,0.99914,0.0,0.14727]
[1779737087611,72.05,77444.43,0.0,0.99914,0.0,0.14679]
[1779737096294,72.05,77444.59,0.0,0.99914,0.0,0.14677]
[1779737101329,72.05,77441.0,0.0,0.99914,0.0,0.14722]
[1779737106365,72.05,77439.33,0.0,0.99914,0.0,0.14743]
[1779737111400,72.05,77438.06,0.0,0.99913,0.0,0.14759]
[1779737117822,72.05,77436.63,0.0,0.99913,0.0,0.14777]
[1779737123484,72.05,77436.68,0.0,0.99913,0.0,0.14777]
[1779737128520,72.05,77435.83,0.0,0.99913,0.0,0.14788]
[1779737137962,72.05,77435.14,0.0,0.99913,0.0,0.1476]
[1779737146645,72.05,77434.5,0.0,0.99913,0.0,0.14768]
[1779737153693,72.05,77434.45,0.0,0.99913,0.0,0.14769]
[1779737159736,72.05,77431.74,0.0,0.99913,0.0,0.14803]
[1779737164771,72.05,77431.58,0.0,0.99913,0.0,0.14805]
[1779737169806,72.05,77431.38,0.0,0.99913,0.0,0.14808]
[1779737174840,72.05,77430.54,0.0,0.99913,0.0,0.14819]
[1779737179875,72.05,77430.85,0.0,0.99913,0.0,0.14815]
[1779737184910,72.05,77429.07,0.0,0.99913,0.0,0.14837]
[1779737194988,72.05,77429.91,0.0,0.99913,0.0,0.14791]
[1779737205062,72.05,77430.91,0.0,0.99913,0.0,0.14778]
[1779737210099,72.05,77431.46,0.0,0.99913,0.0,0.14771]
[1779737215132,72.05,77431.56,0.0,0.99913,0.0,0.1477]
[1779737220167,72.05,77422.98,0.0,0.99913,0.0,0.14879]
[1779737221175,72.05,77421.34,0.0,0.99912,0.0,0.149]
[1779737226208,72.05,77421.17,0.0,0.99912,0.0,0.14902]
[1779737232250,72.05,77420.75,0.0,0.99912,0.0,0.14907]
[1779737238666,72.05,77418.36,0.0,0.99912,0.0,0.14938]
[1779737248737,72.05,77423.27,0.0,0.99913,0.0,0.14875]
[1779737254405,72.05,77426.64,0.0,0.99913,0.0,0.14796]
[1779737258808,72.05,77437.78,0.0,0.99914,0.0,0.14656]
[1779737259441,72.05,77437.78,0.0,0.99914,0.0,0.14656]
[1779737264477,72.05,77440.45,0.0,0.99914,0.0,0.14622]
[1779737269511,72.05,77439.85,0.0,0.99914,0.0,0.1463]
[1779737274550,72.05,77436.38,0.0,0.99914,0.0,0.14673]
[1779737281600,72.05,77437.98,0.0,0.99914,0.0,0.14653]
[1779737286635,72.05,77437.04,0.0,0.99914,0.0,0.14665]
[1779737291670,72.05,77435.99,0.0,0.99914,0.0,0.14678]
[1779737296704,72.05,77435.88,0.0,0.99914,0.0,0.14679]
[1779737302746,72.05,77436.03,0.0,0.99914,0.0,0.14678]
[1779737307783,72.05,77436.09,0.0,0.99914,0.0,0.14677]
[1779737312817,72.05,77435.11,0.0,0.99914,0.0,0.14653]
[1779737319230,72.05,77434.84,0.0,0.99914,0.0,0.14657]
[1779737327922,72.05,77434.78,0.0,0.99914,0.0,0.14657]
[1779737330944,72.05,77429.68,0.0,0.99914,0.0,0.14722]
[1779737335978,72.05,77429.69,0.0,0.99914,0.0,0.14722]
[1779737342026,72.05,77429.87,0.0,0.99914,0.0,0.14719]
[1779737348067,72.05,77431.91,0.0,0.99914,0.0,0.14694]
[1779737358136,72.05,77432.07,0.0,0.99914,0.0,0.14692]
[1779737363175,72.05,77434.46,0.0,0.99914,0.0,0.14662]
[1779737368209,72.05,77435.79,0.0,0.99914,0.0,0.14645]
[1779737373245,72.05,77443.03,0.0,0.99915,0.0,0.14519]
[1779737375268,72.05,77448.44,0.0,0.99915,0.0,0.14451]
[1779737380298,72.05,77450.37,0.0,0.99915,0.0,0.14427]
[1779737385336,72.05,77453.57,0.0,0.99916,0.0,0.14388]
[1779737391380,72.05,77455.22,0.0,0.99916,0.0,0.14367]
[1779737396420,72.05,77451.86,0.0,0.99916,0.0,0.14409]
[1779737401454,72.05,77452.36,0.0,0.99916,0.0,0.14403]
[1779737408504,72.05,77449.36,0.0,0.99915,0.0,0.1444]
[1779737414550,72.05,77450.68,0.0,0.99915,0.0,0.14424]
[1779737415557,72.05,77456.13,0.0,0.99916,0.0,0.14356]
[1779737416564,72.05,77463.23,0.0,0.99916,0.0,0.14269]
[1779737417570,72.05,77464.82,0.0,0.99917,0.0,0.14249]
[1779737422604,72.05,77456.07,0.0,0.99916,0.0,0.14357]
[1779737423611,72.05,77454.61,0.0,0.99916,0.0,0.14375]
[1779737426636,72.05,77446.83,0.0,0.99915,0.0,0.14471]
[1779737430008,72.05,77440.28,0.0,0.99915,0.0,0.14553]
[1779737435695,72.05,77438.89,0.0,0.99915,0.0,0.14535]
[1779737440730,72.05,77436.53,0.0,0.99915,0.0,0.14564]
[1779737450145,72.05,77435.71,0.0,0.99914,0.0,0.14575]
[1779737455839,72.05,77443.51,0.0,0.99915,0.0,0.14477]
[1779737456849,72.05,77442.96,0.0,0.99915,0.0,0.14484]
[1779737458860,72.05,77432.37,0.0,0.99914,0.0,0.14616]
[1779737460222,72.05,77431.95,0.0,0.99914,0.0,0.14622]
[1779737465909,72.05,77431.75,0.0,0.99914,0.0,0.14624]
[1779737471950,72.05,77431.2,0.0,0.99914,0.0,0.14631]
[1779737480362,72.05,77432.77,0.0,0.99914,0.0,0.14611]
[1779737483030,72.05,77424.27,0.0,0.99914,0.0,0.14718]
[1779737484036,72.05,77422.55,0.0,0.99913,0.0,0.1474]
[1779737489070,72.05,77424.34,0.0,0.99914,0.0,0.14717]
[1779737497126,72.05,77424.67,0.0,0.99914,0.0,0.14677]
[1779737503168,72.05,77426.72,0.0,0.99914,0.0,0.14652]
[1779737508203,72.05,77421.84,0.0,0.99914,0.0,0.14713]
[1779737513238,72.05,77422.2,0.0,0.99914,0.0,0.14708]
[1779737519279,72.05,77422.93,0.0,0.99914,0.0,0.14699]
[1779737524314,72.05,77427.08,0.0,0.99914,0.0,0.14647]
[1779737529350,72.05,77427.27,0.0,0.99914,0.0,0.14645]
[1779737531363,72.05,77420.78,0.0,0.99913,0.0,0.14726]
[1779737536400,72.05,77421.7,0.0,0.99914,0.0,0.14715]
[1779737541435,72.05,77422.51,0.0,0.99914,0.0,0.14705]
[1779737546469,72.05,77424.0,0.0,0.99914,0.0,0.14686]
[1779737552510,72.05,77424.79,0.0,0.99914,0.0,0.1464]
[1779737557546,72.05,77424.97,0.0,0.99914,0.0,0.14638]
[1779737562581,72.05,77425.86,0.0,0.99914,0.0,0.14627]
[1779737571008,72.05,77426.02,0.0,0.99914,0.0,0.14625]
[1779737581078,72.05,77426.76,0.0,0.99914,0.0,0.14615]
[1779737588764,72.05,77430.31,0.0,0.99914,0.0,0.14571]
[1779737593798,72.05,77431.93,0.0,0.99915,0.0,0.14551]
[1779737598838,72.05,77421.95,0.0,0.99914,0.0,0.14676]
[1779737599840,72.05,77415.41,0.0,0.99913,0.0,0.14758]
[1779737604876,72.05,77412.18,0.0,0.99913,0.0,0.14799]
[1779737608906,72.05,77405.58,0.0,0.99912,0.0,0.14883]
[1779737612932,72.05,77400.59,0.0,0.99912,0.0,0.14911]
[1779737617967,72.05,77396.75,0.0,0.99912,0.0,0.1496]
[1779737623003,72.05,77393.11,0.0,0.99912,0.0,0.15007]
[1779737628038,72.05,77392.78,0.0,0.99912,0.0,0.15011]
[1779737637105,72.05,77391.96,0.0,0.99912,0.0,0.15021]
[1779737639119,72.05,77371.83,0.0,0.9991,0.0,0.15282]
[1779737640144,72.05,77369.61,0.0,0.9991,0.0,0.15311]
[1779737641506,72.05,77378.02,0.0,0.9991,0.0,0.15202]
[1779737644185,72.05,77381.57,0.0,0.99911,0.0,0.15156]
[1779737649253,72.05,77382.53,0.0,0.99911,0.0,0.15143]
[1779737652273,72.05,77386.29,0.0,0.99911,0.0,0.15094]
[1779737657308,72.05,77390.11,0.0,0.99911,0.0,0.15045]
[1779737662343,72.05,77389.17,0.0,0.99911,0.0,0.15057]
[1779737668387,72.05,77387.1,0.0,0.99911,0.0,0.15084]
[1779737676441,72.05,77385.42,0.0,0.99911,0.0,0.15069]
[1779737682482,72.05,77384.29,0.0,0.99911,0.0,0.15084]
[1779737687518,72.05,77377.85,0.0,0.99911,0.0,0.15167]
[1779737692553,72.05,77371.04,0.0,0.9991,0.0,0.15256]
[1779737693561,72.05,77369.56,0.0,0.9991,0.0,0.15275]
[1779737695574,72.05,77364.56,0.0,0.99909,0.0,0.1534]
[1779737700609,72.05,77362.25,0.0,0.99909,0.0,0.15371]
[1779737704637,72.05,77356.61,0.0,0.99909,0.0,0.15445]
[1779737705646,72.05,77340.55,0.0,0.99907,0.0,0.15658]
[1779737706655,72.05,77342.26,0.0,0.99907,0.0,0.15635]
[1779737708666,72.05,77337.09,0.0,0.99907,0.0,0.15705]
[1779737712693,72.05,77338.07,0.0,0.99907,0.0,0.15691]
[1779737716721,72.05,77336.73,0.0,0.99907,0.0,0.15709]
[1779737722075,72.05,77341.21,0.0,0.99907,0.0,0.15649]
[1779737727805,72.05,77344.73,0.0,0.99908,0.0,0.15603]
[1779737729814,72.05,77350.19,0.0,0.99908,0.0,0.1553]
[1779737734849,72.05,77352.99,0.0,0.99909,0.0,0.15455]
[1779737737870,72.05,77345.35,0.0,0.99908,0.0,0.15557]
[1779737742907,72.05,77346.9,0.0,0.99908,0.0,0.15536]
[1779737747941,72.05,77346.37,0.0,0.99908,0.0,0.15543]
[1779737752977,72.05,77349.43,0.0,0.99908,0.0,0.15503]
[1779737753984,72.05,77357.25,0.0,0.99909,0.0,0.15399]
[1779737759019,72.05,77358.03,0.0,0.99909,0.0,0.15389]
[1779737764055,72.05,77358.63,0.0,0.99909,0.0,0.15381]
[1779737769090,72.05,77360.25,0.0,0.99909,0.0,0.1536]
[1779737774125,72.05,77360.24,0.0,0.99909,0.0,0.1536]
[1779737779160,72.05,77359.7,0.0,0.99909,0.0,0.15367]
[1779737784196,72.05,77359.81,0.0,0.99909,0.0,0.15366]
[1779737789231,72.05,77359.48,0.0,0.99909,0.0,0.1537]
[1779737792570,72.05,77351.84,0.0,0.99909,0.0,0.15433]
[1779737794265,72.05,77349.23,0.0,0.99909,0.0,0.15468]
[1779737799302,72.05,77347.91,0.0,0.99908,0.0,0.15485]
[1779737804336,72.05,77346.13,0.0,0.99908,0.0,0.15509]
[1779737810379,72.05,77344.29,0.0,0.99908,0.0,0.15533]
[1779737816420,72.05,77340.44,0.0,0.99908,0.0,0.15584]
[1779737821456,72.05,77339.71,0.0,0.99908,0.0,0.15594]
[1779737826490,72.05,77338.23,0.0,0.99908,0.0,0.15614]
[1779737831527,72.05,77337.64,0.0,0.99908,0.0,0.15622]
[1779737836562,72.05,77339.9,0.0,0.99908,0.0,0.15592]
[1779737842604,72.05,77343.64,0.0,0.99908,0.0,0.15542]
[1779737846632,72.05,77348.67,0.0,0.99908,0.0,0.15475]
[1779737852994,72.05,77349.48,0.0,0.99909,0.0,0.15427]
[1779737858717,72.05,77350.25,0.0,0.99909,0.0,0.15417]
[1779737859723,72.05,77356.48,0.0,0.99909,0.0,0.15335]
[1779737860730,72.05,77358.11,0.0,0.99909,0.0,0.15314]
[1779737865765,72.05,77356.86,0.0,0.99909,0.0,0.1533]
[1779737870806,72.05,77355.53,0.0,0.99909,0.0,0.15347]
[1779737875841,72.05,77355.15,0.0,0.99909,0.0,0.15352]
[1779737880876,72.05,77355.65,0.0,0.99909,0.0,0.15346]
[1779737885911,72.05,77353.05,0.0,0.99909,0.0,0.1538]
[1779737886919,72.05,77346.98,0.0,0.99909,0.0,0.1546]
[1779737887925,72.05,77343.37,0.0,0.99908,0.0,0.15508]
[1779737893274,72.05,77346.07,0.0,0.99908,0.0,0.15472]
[1779737896989,72.05,77340.9,0.0,0.99908,0.0,0.15541]
[1779737902024,72.05,77340.18,0.0,0.99908,0.0,0.1555]
[1779737907061,72.05,77337.68,0.0,0.99908,0.0,0.15583]
[1779737912095,72.05,77336.04,0.0,0.99908,0.0,0.15568]
[1779737917134,72.05,77332.74,0.0,0.99908,0.0,0.15612]
[1779737922168,72.05,77331.98,0.0,0.99907,0.0,0.15622]
[1779737927202,72.05,77331.26,0.0,0.99907,0.0,0.15631]
[1779737932237,72.05,77330.64,0.0,0.99907,0.0,0.1564]
[1779737937272,72.05,77330.3,0.0,0.99907,0.0,0.15644]
[1779737942309,72.05,77330.19,0.0,0.99907,0.0,0.15646]
[1779737947343,72.05,77327.98,0.0,0.99907,0.0,0.15675]
[1779737952377,72.05,77328.79,0.0,0.99907,0.0,0.15664]
[1779737958420,72.05,77328.68,0.0,0.99907,0.0,0.15666]
[1779737963765,72.05,77327.59,0.0,0.99907,0.0,0.1568]
[1779737968490,72.05,77322.79,0.0,0.99907,0.0,0.15745]
[1779737970504,72.05,77308.8,0.0,0.99905,0.0,0.15934]
[1779737971511,72.05,77308.52,0.0,0.99906,0.0,0.15899]
[1779737976556,72.05,77304.19,0.0,0.99905,0.0,0.15958]
[1779737979577,72.05,77300.51,0.0,0.99905,0.0,0.16008]
[1779737984612,72.05,77302.56,0.0,0.99905,0.0,0.1598]
[1779737988641,72.05,77308.19,0.0,0.99906,0.0,0.15904]
[1779737993978,72.05,77306.05,0.0,0.99905,0.0,0.15933]
[1779737999716,72.05,77297.76,0.0,0.99905,0.0,0.16046]
[1779738001730,72.05,77299.22,0.0,0.99905,0.0,0.16026]
[1779738004053,72.05,77301.74,0.0,0.99905,0.0,0.15992]
[1779738009789,72.05,77302.76,0.0,0.99905,0.0,0.15978]
[1779738011804,72.05,77292.13,0.0,0.99904,0.0,0.16123]
[1779738012810,72.05,77292.81,0.0,0.99904,0.0,0.16114]
[1779738017844,72.05,77292.44,0.0,0.99904,0.0,0.16119]
[1779738022881,72.05,77291.48,0.0,0.99904,0.0,0.16132]
[1779738028923,72.05,77290.24,0.0,0.99904,0.0,0.16149]
[1779738033959,72.05,77289.95,0.0,0.99904,0.0,0.16114]
[1779738038994,72.05,77289.38,0.0,0.99904,0.0,0.16122]
[1779738044029,72.05,77287.5,0.0,0.99904,0.0,0.16148]
[1779738049063,72.05,77291.41,0.0,0.99904,0.0,0.16094]
[1779738054098,72.05,77291.53,0.0,0.99904,0.0,0.16093]
[1779738059137,72.05,77296.37,0.0,0.99905,0.0,0.16026]
[1779738064483,72.05,77298.22,0.0,0.99905,0.0,0.16001]
[1779738070218,72.05,77301.39,0.0,0.99905,0.0,0.15958]
[1779738075253,72.05,77297.1,0.0,0.99905,0.0,0.16016]
[1779738076260,72.05,77293.62,0.0,0.99904,0.0,0.16064]
[1779738084624,72.05,77291.15,0.0,0.99904,0.0,0.16098]
[1779738090359,72.05,77290.38,0.0,0.99904,0.0,0.16108]
[1779738095404,72.05,77289.02,0.0,0.99904,0.0,0.16088]
[1779738096402,72.05,77297.23,0.0,0.99905,0.0,0.15976]
[1779738097409,72.05,77298.41,0.0,0.99905,0.0,0.1596]
[1779738102450,72.05,77300.09,0.0,0.99905,0.0,0.15937]
[1779738104766,72.05,77305.71,0.0,0.99906,0.0,0.15861]
[1779738107486,72.05,77308.71,0.0,0.99906,0.0,0.1582]
[1779738114836,72.05,77307.67,0.0,0.99906,0.0,0.15834]
[1779738120577,72.05,77307.87,0.0,0.99906,0.0,0.15832]
[1779738125613,72.05,77307.78,0.0,0.99906,0.0,0.15833]
[1779738130647,72.05,77310.59,0.0,0.99906,0.0,0.15795]
[1779738135682,72.05,77310.82,0.0,0.99906,0.0,0.15792]
[1779738141724,72.05,77310.94,0.0,0.99906,0.0,0.1579]
[1779738147766,72.05,77310.8,0.0,0.99906,0.0,0.15792]
[1779738155116,72.05,77310.56,0.0,0.99906,0.0,0.15757]
[1779738160857,72.05,77310.39,0.0,0.99906,0.0,0.15759]
[1779738165190,72.05,77315.49,0.0,0.99907,0.0,0.15691]
[1779738166909,72.05,77325.33,0.0,0.99908,0.0,0.15559]
[1779738167917,72.05,77326.18,0.0,0.99908,0.0,0.15548]
[1779738172953,72.05,77328.24,0.0,0.99908,0.0,0.15521]
[1779738177987,72.05,77329.06,0.0,0.99908,0.0,0.1551]
[1779738181008,72.05,77337.63,0.0,0.99909,0.0,0.15396]
[1779738186043,72.05,77335.29,0.0,0.99909,0.0,0.15427]
[1779738191078,72.05,77335.08,0.0,0.99909,0.0,0.1543]
[1779738196112,72.05,77334.54,0.0,0.99909,0.0,0.15437]
[1779738201149,72.05,77335.45,0.0,0.99909,0.0,0.15425]
[1779738206187,72.05,77336.22,0.0,0.99909,0.0,0.15415]
[1779738211221,72.05,77336.21,0.0,0.99909,0.0,0.15378]
[1779738216256,72.05,77337.47,0.0,0.99909,0.0,0.15361]
[1779738221291,72.05,77341.72,0.0,0.99909,0.0,0.15305]
[1779738226327,72.05,77344.84,0.0,0.9991,0.0,0.15264]
[1779738231361,72.05,77346.29,0.0,0.9991,0.0,0.15245]
[1779738237403,72.05,77347.51,0.0,0.9991,0.0,0.15229]
[1779738242440,72.05,77349.02,0.0,0.9991,0.0,0.1521]
[1779738249489,72.05,77346.39,0.0,0.9991,0.0,0.15244]
[1779738255818,72.05,77344.02,0.0,0.9991,0.0,0.15275]
[1779738264594,72.05,77343.53,0.0,0.9991,0.0,0.15282]
[1779738270636,72.05,77343.43,0.0,0.9991,0.0,0.15283]
[1779738275958,72.05,77343.16,0.0,0.9991,0.0,0.15249]
[1779738282720,72.05,77341.84,0.0,0.9991,0.0,0.15266]
[1779738287755,72.05,77340.98,0.0,0.9991,0.0,0.15278]
[1779738293798,72.05,77342.24,0.0,0.9991,0.0,0.15261]
[1779738300846,72.05,77343.37,0.0,0.9991,0.0,0.15246]
[1779738306173,72.05,77347.52,0.0,0.9991,0.0,0.15192]
[1779738311924,72.05,77349.91,0.0,0.9991,0.0,0.15161]
[1779738316959,72.05,77352.45,0.0,0.99911,0.0,0.15128]
[1779738323001,72.05,77350.46,0.0,0.9991,0.0,0.15154]
[1779738328041,72.05,77351.72,0.0,0.9991,0.0,0.15138]
[1779738333083,72.05,77354.56,0.0,0.99911,0.0,0.15064]
[1779738334095,72.05,77361.32,0.0,0.99911,0.0,0.14977]
[1779738335101,72.05,77364.56,0.0,0.99912,0.0,0.14935]
[1779738340131,72.05,77368.56,0.0,0.99912,0.0,0.14884]
[1779738345167,72.05,77367.76,0.0,0.99912,0.0,0.14894]
[1779738350202,72.05,77365.74,0.0,0.99912,0.0,0.1492]
[1779738355236,72.05,77368.18,0.0,0.99912,0.0,0.14889]
[1779738363294,72.05,77364.11,0.0,0.99912,0.0,0.14941]
[1779738371349,72.05,77363.88,0.0,0.99912,0.0,0.14944]
[1779738375378,72.05,77355.23,0.0,0.99911,0.0,0.15055]
[1779738376384,72.05,77350.25,0.0,0.99911,0.0,0.1512]
[1779738379405,72.05,77346.12,0.0,0.9991,0.0,0.15174]
[1779738384441,72.05,77342.47,0.0,0.9991,0.0,0.15221]
[1779738388468,72.05,77348.33,0.0,0.9991,0.0,0.15145]
[1779738394512,72.05,77348.54,0.0,0.99911,0.0,0.15105]
[1779738399547,72.05,77347.45,0.0,0.99911,0.0,0.15119]
[1779738404582,72.05,77345.58,0.0,0.9991,0.0,0.15144]
[1779738409617,72.05,77344.99,0.0,0.9991,0.0,0.15151]
[1779738413645,72.05,77339.89,0.0,0.9991,0.0,0.15218]
[1779738418680,72.05,77341.0,0.0,0.9991,0.0,0.15203]
[1779738423714,72.05,77342.94,0.0,0.9991,0.0,0.15178]
[1779738428749,72.05,77344.76,0.0,0.9991,0.0,0.15154]
[1779738434791,72.05,77345.48,0.0,0.9991,0.0,0.15145]
[1779738440835,72.05,77344.06,0.0,0.9991,0.0,0.15163]
[1779738447160,72.05,77343.54,0.0,0.9991,0.0,0.1517]
[1779738455940,72.05,77347.53,0.0,0.99911,0.0,0.15081]
[1779738465004,72.05,77349.76,0.0,0.99911,0.0,0.15053]
[1779738473060,72.05,77350.79,0.0,0.99911,0.0,0.15039]
[1779738482405,72.05,77349.72,0.0,0.99911,0.0,0.15053]
[1779738488163,72.05,77351.02,0.0,0.99911,0.0,0.15036]
[1779738493483,72.05,77347.35,0.0,0.99911,0.0,0.15084]
[1779738499240,72.05,77348.14,0.0,0.99911,0.0,0.15073]
[1779738509312,72.05,77352.26,0.0,0.99911,0.0,0.1502]
[1779738517367,72.05,77352.61,0.0,0.99911,0.0,0.14979]
[1779738522402,72.05,77351.13,0.0,0.99911,0.0,0.14998]
[1779738529451,72.05,77351.04,0.0,0.99911,0.0,0.14999]
[1779738534486,72.05,77353.14,0.0,0.99911,0.0,0.14972]
[1779738539521,72.05,77352.79,0.0,0.99911,0.0,0.14977]
[1779738544557,72.05,77351.54,0.0,0.99911,0.0,0.14993]
[1779738548586,72.05,77346.46,0.0,0.99911,0.0,0.15058]
[1779738551607,72.05,77340.89,0.0,0.9991,0.0,0.15131]
[1779738557651,72.05,77341.62,0.0,0.9991,0.0,0.15121]
[1779738559664,72.05,77348.85,0.0,0.99911,0.0,0.15027]
[1779738563976,72.05,77358.74,0.0,0.99912,0.0,0.149]
[1779738565708,72.05,77358.3,0.0,0.99912,0.0,0.14906]
[1779738571750,72.05,77357.59,0.0,0.99912,0.0,0.14878]
[1779738577790,72.05,77358.11,0.0,0.99912,0.0,0.14872]
[1779738582827,72.05,77352.74,0.0,0.99912,0.0,0.14941]
[1779738587861,72.05,77352.15,0.0,0.99912,0.0,0.14948]
[1779738592896,72.05,77351.3,0.0,0.99911,0.0,0.14959]
[1779738598938,72.05,77354.99,0.0,0.99912,0.0,0.14912]
[1779738604256,72.05,77353.07,0.0,0.99912,0.0,0.14936]
[1779738610018,72.05,77349.67,0.0,0.99911,0.0,0.1498]
[1779738613036,72.05,77354.68,0.0,0.99912,0.0,0.14916]
[1779738616057,72.05,77359.72,0.0,0.99912,0.0,0.14851]
[1779738619088,72.05,77367.96,0.0,0.99913,0.0,0.14746]
[1779738620088,72.05,77370.17,0.0,0.99913,0.0,0.14718]
[1779738622100,72.05,77378.24,0.0,0.99914,0.0,0.14616]
[1779738623107,72.05,77379.11,0.0,0.99914,0.0,0.14605]
[1779738628142,72.05,77380.66,0.0,0.99914,0.0,0.14586]
[1779738633177,72.05,77380.99,0.0,0.99914,0.0,0.14546]
[1779738638211,72.05,77384.41,0.0,0.99914,0.0,0.14503]
[1779738643251,72.05,77384.7,0.0,0.99914,0.0,0.14499]
[1779738647275,72.05,77391.49,0.0,0.99915,0.0,0.14415]
[1779738648281,72.05,77398.36,0.0,0.99916,0.0,0.14329]
[1779738649289,72.05,77398.08,0.0,0.99916,0.0,0.14333]
[1779738654607,72.05,77396.76,0.0,0.99915,0.0,0.14349]
[1779738660366,72.05,77394.53,0.0,0.99915,0.0,0.14377]
[1779738667415,72.05,77394.17,0.0,0.99915,0.0,0.14381]
[1779738668422,72.05,77387.34,0.0,0.99915,0.0,0.14466]
[1779738669430,72.05,77387.37,0.0,0.99915,0.0,0.14466]
[1779738674748,72.05,77384.4,0.0,0.99914,0.0,0.14503]
[1779738682523,72.05,77387.23,0.0,0.99915,0.0,0.14468]
[1779738687559,72.05,77389.28,0.0,0.99915,0.0,0.14442]
[1779738692594,72.05,77389.02,0.0,0.99915,0.0,0.1441]
[1779738700651,72.05,77389.25,0.0,0.99915,0.0,0.14407]
[1779738705688,72.05,77387.37,0.0,0.99915,0.0,0.1443]
[1779738709715,72.05,77393.63,0.0,0.99915,0.0,0.14352]
[1779738714750,72.05,77397.54,0.0,0.99916,0.0,0.14304]
[1779738719785,72.05,77400.95,0.0,0.99916,0.0,0.14262]
[1779738724820,72.05,77399.65,0.0,0.99916,0.0,0.14278]
[1779738729855,72.05,77400.67,0.0,0.99916,0.0,0.14265]
[1779738734892,72.05,77401.01,0.0,0.99916,0.0,0.14261]
[1779738739927,72.05,77403.38,0.0,0.99916,0.0,0.14232]
[1779738748989,72.05,77403.7,0.0,0.99916,0.0,0.14228]
[1779738754304,72.05,77406.35,0.0,0.99917,0.0,0.1416]
[1779738760086,72.05,77406.44,0.0,0.99917,0.0,0.14159]
[1779738769149,72.05,77406.32,0.0,0.99917,0.0,0.14161]
[1779738774445,72.05,77406.07,0.0,0.99917,0.0,0.14164]
[1779738780227,72.05,77403.92,0.0,0.99916,0.0,0.1419]
[1779738785263,72.05,77405.75,0.0,0.99917,0.0,0.14168]
[1779738794588,72.05,77406.89,0.0,0.99917,0.0,0.14154]
[1779738800367,72.05,77409.29,0.0,0.99917,0.0,0.14125]
[1779738805402,72.05,77409.34,0.0,0.99917,0.0,0.14124]
[1779738812451,72.05,77407.09,0.0,0.99917,0.0,0.14116]
[1779738817486,72.05,77399.55,0.0,0.99916,0.0,0.14209]
[1779738819501,72.05,77392.82,0.0,0.99916,0.0,0.14292]
[1779738821513,72.05,77392.34,0.0,0.99916,0.0,0.14298]
[1779738826549,72.05,77391.42,0.0,0.99916,0.0,0.14309]
[1779738832591,72.05,77389.91,0.0,0.99916,0.0,0.14328]
[1779738838637,72.05,77388.88,0.0,0.99915,0.0,0.1434]
[1779738843670,72.05,77385.75,0.0,0.99915,0.0,0.14379]
[1779738848707,72.05,77385.0,0.0,0.99915,0.0,0.14389]
[1779738853740,72.05,77384.75,0.0,0.99915,0.0,0.14392]
[1779738861796,72.05,77384.9,0.0,0.99915,0.0,0.1439]
[1779738862803,72.05,77379.2,0.0,0.99915,0.0,0.14461]
[1779738864817,72.05,77377.43,0.0,0.99915,0.0,0.14483]
[1779738867838,72.05,77369.65,0.0,0.99914,0.0,0.14581]
[1779738872873,72.05,77371.41,0.0,0.99914,0.0,0.14523]
[1779738874888,72.05,77377.94,0.0,0.99915,0.0,0.14441]
[1779738879922,72.05,77377.99,0.0,0.99915,0.0,0.1444]
[1779738884957,72.05,77379.33,0.0,0.99915,0.0,0.14424]
[1779738886970,72.05,77384.39,0.0,0.99915,0.0,0.14361]
[1779738892015,72.05,77378.19,0.0,0.99915,0.0,0.14438]
[1779738894021,72.05,77373.02,0.0,0.99914,0.0,0.14502]
[1779738897046,72.05,77367.83,0.0,0.99914,0.0,0.14568]
[1779738898049,72.05,77355.84,0.0,0.99913,0.0,0.14719]
[1779738899056,72.05,77350.88,0.0,0.99913,0.0,0.14782]
[1779738901069,72.05,77345.53,0.0,0.99912,0.0,0.1485]
[1779738902076,72.05,77339.02,0.0,0.99912,0.0,0.14934]
[1779738903083,72.05,77335.37,0.0,0.99911,0.0,0.14981]
[1779738904090,72.05,77341.04,0.0,0.99912,0.0,0.14908]
[1779738905369,72.05,77341.92,0.0,0.99912,0.0,0.14897]
[1779738911141,72.05,77344.06,0.0,0.99912,0.0,0.14869]
[1779738917181,72.05,77346.14,0.0,0.99912,0.0,0.14843]
[1779738922217,72.05,77348.84,0.0,0.99912,0.0,0.14808]
[1779738923223,72.05,77358.09,0.0,0.99913,0.0,0.1469]
[1779738928258,72.05,77362.77,0.0,0.99914,0.0,0.14631]
[1779738933293,72.05,77361.26,0.0,0.99914,0.0,0.14614]
[1779738938328,72.05,77361.83,0.0,0.99914,0.0,0.14607]
[1779738943363,72.05,77364.01,0.0,0.99914,0.0,0.1458]
[1779738948398,72.05,77365.23,0.0,0.99914,0.0,0.14564]
[1779738953433,72.05,77362.53,0.0,0.99914,0.0,0.14598]
[1779738958469,72.05,77362.1,0.0,0.99914,0.0,0.14604]
[1779738963504,72.05,77363.69,0.0,0.99914,0.0,0.14584]
[1779738970552,72.05,77366.04,0.0,0.99914,0.0,0.14554]
[1779738975866,72.05,77367.84,0.0,0.99914,0.0,0.14532]
[1779738981629,72.05,77365.04,0.0,0.99914,0.0,0.14567]
[1779738988679,72.05,77362.45,0.0,0.99914,0.0,0.14599]
[1779738993714,72.05,77360.74,0.0,0.99914,0.0,0.14585]
[1779738998749,72.05,77358.75,0.0,0.99914,0.0,0.1461]
[1779739004791,72.05,77356.95,0.0,0.99913,0.0,0.14633]
[1779739009826,72.05,77356.64,0.0,0.99913,0.0,0.14637]
[1779739016156,72.05,77353.53,0.0,0.99913,0.0,0.14676]
[1779739025938,72.05,77353.02,0.0,0.99913,0.0,0.14682]
[1779739036006,72.05,77353.07,0.0,0.99913,0.0,0.14682]
[1779739036302,72.05,77360.98,0.0,0.99914,0.0,0.14582]
[1779739046372,72.05,77365.1,0.0,0.99914,0.0,0.1453]
[1779739054136,72.05,77369.87,0.0,0.99915,0.0,0.14435]
[1779739061191,72.05,77372.18,0.0,0.99915,0.0,0.14406]
[1779739066515,72.05,77373.72,0.0,0.99915,0.0,0.14387]
[1779739076586,72.05,77375.95,0.0,0.99915,0.0,0.14359]
[1779739086663,72.05,77377.33,0.0,0.99915,0.0,0.14342]
[1779739088381,72.05,77370.46,0.0,0.99915,0.0,0.14427]
[1779739093416,72.05,77369.13,0.0,0.99915,0.0,0.14444]
[1779739098451,72.05,77365.26,0.0,0.99914,0.0,0.14492]
[1779739103485,72.05,77365.84,0.0,0.99914,0.0,0.14485]
[1779739113558,72.05,77369.12,0.0,0.99915,0.0,0.14408]
[1779739122622,72.05,77367.69,0.0,0.99915,0.0,0.14426]
[1779739127655,72.05,77367.18,0.0,0.99915,0.0,0.14432]
[1779739135711,72.05,77369.91,0.0,0.99915,0.0,0.14398]
[1779739141755,72.05,77366.03,0.0,0.99915,0.0,0.14447]
[1779739147091,72.05,77363.65,0.0,0.99914,0.0,0.14476]
[1779739152839,72.05,77363.65,0.0,0.99914,0.0,0.14476]
[1779739157874,72.05,77359.42,0.0,0.99914,0.0,0.1453]
[1779739159890,72.05,77365.52,0.0,0.99915,0.0,0.14453]
[1779739162909,72.05,77369.08,0.0,0.99915,0.0,0.14409]
[1779739167945,72.05,77371.29,0.0,0.99915,0.0,0.14381]
[1779739171973,72.05,77379.47,0.0,0.99916,0.0,0.14244]
[1779739174995,72.05,77382.33,0.0,0.99916,0.0,0.14209]
[1779739179023,72.05,77389.19,0.0,0.99917,0.0,0.14125]
[1779739187080,72.05,77389.84,0.0,0.99917,0.0,0.14117]
[1779739192114,72.05,77392.15,0.0,0.99917,0.0,0.14089]
[1779739196143,72.05,77386.38,0.0,0.99916,0.0,0.14159]
[1779739198157,72.05,77382.53,0.0,0.99916,0.0,0.14207]
[1779739201178,72.05,77371.13,0.0,0.99915,0.0,0.14348]
[1779739202186,72.05,77371.03,0.0,0.99915,0.0,0.14349]
[1779739203193,72.05,77364.84,0.0,0.99915,0.0,0.14426]
[1779739204200,72.05,77365.47,0.0,0.99915,0.0,0.14418]
[1779739208231,72.05,77353.61,0.0,0.99914,0.0,0.14567]
[1779739209236,72.05,77353.59,0.0,0.99914,0.0,0.14567]
[1779739214270,72.05,77352.8,0.0,0.99914,0.0,0.14577]
[1779739215278,72.05,77358.48,0.0,0.99914,0.0,0.14505]
[1779739216289,72.05,77349.77,0.0,0.99913,0.0,0.14615]
[1779739217292,72.05,77348.82,0.0,0.99913,0.0,0.14627]
[1779739218303,72.05,77355.89,0.0,0.99914,0.0,0.14538]
[1779739219305,72.05,77356.26,0.0,0.99914,0.0,0.14533]
[1779739224337,72.05,77355.99,0.0,0.99914,0.0,0.14537]
[1779739229376,72.05,77354.98,0.0,0.99914,0.0,0.14549]
[1779739234410,72.05,77353.29,0.0,0.99914,0.0,0.14535]
[1779739239445,72.05,77351.96,0.0,0.99914,0.0,0.14551]
[1779739246495,72.05,77351.85,0.0,0.99914,0.0,0.14553]
[1779739251530,72.05,77351.88,0.0,0.99914,0.0,0.14552]
[1779739256564,72.05,77356.66,0.0,0.99914,0.0,0.14492]
[1779739261602,72.05,77361.38,0.0,0.99915,0.0,0.14433]
[1779739267945,72.05,77366.31,0.0,0.99915,0.0,0.14372]
[1779739275701,72.05,77369.96,0.0,0.99915,0.0,0.14327]
[1779739278015,72.05,77375.93,0.0,0.99916,0.0,0.14253]
[1779739283759,72.05,77378.06,0.0,0.99916,0.0,0.14226]
[1779739288793,72.05,77377.32,0.0,0.99916,0.0,0.14236]
[1779739293827,72.05,77378.91,0.0,0.99916,0.0,0.14181]
[1779739304904,72.05,77382.79,0.0,0.99917,0.0,0.14133]
[1779739309940,72.05,77381.97,0.0,0.99917,0.0,0.14143]
[1779739314975,72.05,77381.72,0.0,0.99916,0.0,0.14146]
[1779739320020,72.05,77383.45,0.0,0.99917,0.0,0.14125]
[1779739326054,72.05,77386.18,0.0,0.99917,0.0,0.14092]
[1779739334111,72.05,77388.42,0.0,0.99917,0.0,0.14064]
[1779739341167,72.05,77389.65,0.0,0.99917,0.0,0.14049]
[1779739348509,72.05,77392.47,0.0,0.99917,0.0,0.14015]
[1779739354259,72.05,77394.66,0.0,0.99918,0.0,0.13953]
[1779739360301,72.05,77394.04,0.0,0.99918,0.0,0.13961]
[1779739366346,72.05,77395.62,0.0,0.99918,0.0,0.13942]
[1779739374401,72.05,77396.47,0.0,0.99918,0.0,0.13931]
[1779739377422,72.05,77405.71,0.0,0.99919,0.0,0.1382]
[1779739378430,72.05,77406.04,0.0,0.99919,0.0,0.13816]
[1779739383465,72.05,77410.15,0.0,0.99919,0.0,0.13767]
[1779739388500,72.05,77409.33,0.0,0.99919,0.0,0.13777]
[1779739390515,72.05,77415.52,0.0,0.99919,0.0,0.13703]
[1779739391521,72.05,77414.49,0.0,0.99919,0.0,0.13715]
[1779739396555,72.05,77417.75,0.0,0.9992,0.0,0.13676]
[1779739401592,72.05,77417.27,0.0,0.99919,0.0,0.13682]
[1779739407634,72.05,77415.83,0.0,0.99919,0.0,0.13699]
[1779739410655,72.05,77408.65,0.0,0.99919,0.0,0.13785]
[1779739412669,72.05,77404.79,0.0,0.99919,0.0,0.13797]
[1779739419004,72.05,77402.72,0.0,0.99919,0.0,0.13821]
[1779739424753,72.05,77401.57,0.0,0.99918,0.0,0.13835]
[1779739429788,72.05,77396.7,0.0,0.99918,0.0,0.13894]
[1779739434823,72.05,77391.81,0.0,0.99918,0.0,0.13953]
[1779739440865,72.05,77392.0,0.0,0.99918,0.0,0.13951]
[1779739447914,72.05,77393.91,0.0,0.99918,0.0,0.13928]
[1779739452949,72.05,77391.79,0.0,0.99918,0.0,0.13953]
[1779739457984,72.05,77391.28,0.0,0.99918,0.0,0.1396]
[1779739464025,72.05,77390.85,0.0,0.99918,0.0,0.13965]
[1779739469360,72.05,77387.01,0.0,0.99917,0.0,0.14011]
[1779739475103,72.05,77385.87,0.0,0.99917,0.0,0.1399]
[1779739480139,72.05,77385.41,0.0,0.99917,0.0,0.13996]
[1779739486180,72.05,77384.53,0.0,0.99917,0.0,0.14007]
[1779739491216,72.05,77384.01,0.0,0.99917,0.0,0.14013]
[1779739498265,72.05,77383.18,0.0,0.99917,0.0,0.14023]
[1779739501285,72.05,77377.06,0.0,0.99917,0.0,0.14098]
[1779739503299,72.05,77374.61,0.0,0.99917,0.0,0.14128]
[1779739508336,72.05,77371.65,0.0,0.99916,0.0,0.14164]
[1779739513372,72.05,77371.78,0.0,0.99916,0.0,0.14162]
[1779739518408,72.05,77376.83,0.0,0.99917,0.0,0.14101]
[1779739523442,72.05,77376.15,0.0,0.99917,0.0,0.14109]
[1779739529490,72.05,77378.2,0.0,0.99917,0.0,0.14084]
[1779739534526,72.05,77378.54,0.0,0.99917,0.0,0.14045]
[1779739539861,72.05,77378.12,0.0,0.99917,0.0,0.1405]
[1779739546614,72.05,77374.6,0.0,0.99917,0.0,0.14093]
[1779739551649,72.05,77377.11,0.0,0.99917,0.0,0.14062]
[1779739556686,72.05,77378.46,0.0,0.99917,0.0,0.14046]
[1779739561719,72.05,77378.35,0.0,0.99917,0.0,0.14047]
[1779739566754,72.05,77372.76,0.0,0.99917,0.0,0.14115]
[1779739570072,72.05,77368.11,0.0,0.99916,0.0,0.14172]
[1779739578839,72.05,77368.19,0.0,0.99916,0.0,0.14171]
[1779739590213,72.05,77369.67,0.0,0.99916,0.0,0.14153]
[1779739597973,72.05,77369.67,0.0,0.99917,0.0,0.14118]
[1779739604019,72.05,77372.97,0.0,0.99917,0.0,0.14077]
[1779739610354,72.05,77374.07,0.0,0.99917,0.0,0.14064]
[1779739616103,72.05,77374.63,0.0,0.99917,0.0,0.14057]
[1779739623151,72.05,77374.76,0.0,0.99917,0.0,0.14056]
[1779739630497,72.05,77373.81,0.0,0.99917,0.0,0.14067]
[1779739637251,72.05,77373.15,0.0,0.99917,0.0,0.14075]
[1779739642290,72.05,77385.54,0.0,0.99918,0.0,0.13925]
[1779739643298,72.05,77389.16,0.0,0.99918,0.0,0.13881]
[1779739648333,72.05,77393.05,0.0,0.99918,0.0,0.13834]
[1779739657396,72.05,77391.61,0.0,0.99918,0.0,0.13817]
[1779739663436,72.05,77393.64,0.0,0.99919,0.0,0.13792]
[1779739668473,72.05,77392.91,0.0,0.99919,0.0,0.13801]
[1779739670777,72.05,77389.11,0.0,0.99918,0.0,0.13847]
[1779739677536,72.05,77392.09,0.0,0.99919,0.0,0.13811]
[1779739685592,72.05,77392.55,0.0,0.99919,0.0,0.13805]
[1779739690626,72.05,77396.4,0.0,0.99919,0.0,0.13759]
[1779739695662,72.05,77396.73,0.0,0.99919,0.0,0.13755]
[1779739700988,72.05,77394.47,0.0,0.99919,0.0,0.13782]
[1779739707749,72.05,77394.47,0.0,0.99919,0.0,0.13782]
[1779739711776,72.05,77382.23,0.0,0.99918,0.0,0.13895]
[1779739712786,72.05,77382.32,0.0,0.99918,0.0,0.13894]
[1779739717818,72.05,77382.29,0.0,0.99918,0.0,0.13894]
[1779739722854,72.05,77384.11,0.0,0.99918,0.0,0.13872]
[1779739727898,72.05,77383.69,0.0,0.99918,0.0,0.13877]
[1779739734948,72.05,77383.13,0.0,0.99918,0.0,0.13884]
[1779739735953,72.05,77388.78,0.0,0.99918,0.0,0.13816]
[1779739736958,72.05,77387.76,0.0,0.99918,0.0,0.13828]
[1779739739983,72.05,77381.84,0.0,0.99918,0.0,0.139]
[1779739746026,72.05,77381.49,0.0,0.99918,0.0,0.13904]
[1779739751342,72.05,77381.24,0.0,0.99918,0.0,0.13907]
[1779739757102,72.05,77381.67,0.0,0.99918,0.0,0.13902]
[1779739763146,72.05,77381.16,0.0,0.99918,0.0,0.13908]
[1779739768179,72.05,77380.98,0.0,0.99918,0.0,0.1391]
[1779739779253,72.05,77380.62,0.0,0.99918,0.0,0.1388]
[1779739784291,72.05,77380.19,0.0,0.99918,0.0,0.13885]
[1779739790334,72.05,77380.02,0.0,0.99918,0.0,0.13887]
[1779739799398,72.05,77379.79,0.0,0.99918,0.0,0.1389]
[1779739804431,72.05,77383.92,0.0,0.99918,0.0,0.1384]
[1779739811767,72.05,77384.08,0.0,0.99918,0.0,0.13838]
[1779739819536,72.05,77380.92,0.0,0.99918,0.0,0.13876]
[1779739824571,72.05,77380.73,0.0,0.99918,0.0,0.13878]
[1779739828599,72.05,77375.95,0.0,0.99918,0.0,0.13936]
[1779739833636,72.05,77376.06,0.0,0.99918,0.0,0.139]
[1779739841979,72.05,77377.37,0.0,0.99918,0.0,0.13884]
[1779739848741,72.05,77377.37,0.0,0.99918,0.0,0.13884]
[1779739853782,72.05,77378.68,0.0,0.99918,0.0,0.13868]
[1779739858817,72.05,77379.51,0.0,0.99918,0.0,0.13858]
[1779739864860,72.05,77379.97,0.0,0.99918,0.0,0.13853]
[1779739869895,72.05,77379.49,0.0,0.99918,0.0,0.13859]
[1779739875936,72.05,77380.77,0.0,0.99918,0.0,0.13843]
[1779739880970,72.05,77382.24,0.0,0.99918,0.0,0.13825]
[1779739886007,72.05,77380.29,0.0,0.99918,0.0,0.13849]
[1779739891040,72.05,77382.96,0.0,0.99919,0.0,0.13782]
[1779739901112,72.05,77380.36,0.0,0.99918,0.0,0.13813]
[1779739906146,72.05,77382.11,0.0,0.99919,0.0,0.13792]
[1779739911181,72.05,77382.3,0.0,0.99919,0.0,0.1379]
[1779739916216,72.05,77382.0,0.0,0.99919,0.0,0.13794]
[1779739922545,72.05,77381.23,0.0,0.99918,0.0,0.13803]
[1779739929309,72.05,77383.26,0.0,0.99919,0.0,0.13779]
[1779739939379,72.05,77382.95,0.0,0.99919,0.0,0.13782]
[1779739950456,72.05,77382.06,0.0,0.99919,0.0,0.13793]
[1779739955490,72.05,77381.65,0.0,0.99919,0.0,0.13763]
[1779739960524,72.05,77381.45,0.0,0.99919,0.0,0.13766]
[1779739965560,72.05,77381.46,0.0,0.99919,0.0,0.13766]
[1779739970595,72.05,77380.82,0.0,0.99919,0.0,0.13773]
[1779739975629,72.05,77382.78,0.0,0.99919,0.0,0.1375]
[1779739981671,72.05,77381.8,0.0,0.99919,0.0,0.13762]
[1779739987714,72.05,77380.76,0.0,0.99919,0.0,0.13774]
[1779739993042,72.05,77380.93,0.0,0.99919,0.0,0.13772]
[1779739998790,72.05,77382.77,0.0,0.99919,0.0,0.1375]
[1779740003826,72.05,77381.75,0.0,0.99919,0.0,0.13762]
[1779740008862,72.05,77382.91,0.0,0.99919,0.0,0.13748]
[1779740014905,72.05,77386.11,0.0,0.99919,0.0,0.13675]
[1779740020947,72.05,77387.12,0.0,0.99919,0.0,0.13663]
[1779740025982,72.05,77385.84,0.0,0.99919,0.0,0.13679]
[1779740031017,72.05,77386.53,0.0,0.99919,0.0,0.1367]
[1779740040082,72.05,77391.45,0.0,0.9992,0.0,0.13612]
[1779740053168,72.05,77392.32,0.0,0.9992,0.0,0.13602]
[1779740060222,72.05,77394.72,0.0,0.9992,0.0,0.13573]
[1779740065256,72.05,77392.09,0.0,0.9992,0.0,0.13604]
[1779740070291,72.05,77393.86,0.0,0.9992,0.0,0.13583]
[1779740079353,72.05,77394.7,0.0,0.9992,0.0,0.13539]
[1779740084389,72.05,77395.58,0.0,0.9992,0.0,0.13529]
[1779740089424,72.05,77400.41,0.0,0.99921,0.0,0.13472]
[1779740093755,72.05,77395.06,0.0,0.9992,0.0,0.13535]
[1779740099503,72.05,77391.05,0.0,0.9992,0.0,0.13582]
[1779740101517,72.05,77377.75,0.0,0.99919,0.0,0.13741]
[1779740102524,72.05,77381.65,0.0,0.99919,0.0,0.13694]
[1779740103825,72.05,77393.47,0.0,0.9992,0.0,0.13554]
[1779740105544,72.05,77392.96,0.0,0.9992,0.0,0.1356]
[1779740113895,72.05,77389.4,0.0,0.9992,0.0,0.13602]
[1779740123966,72.05,77386.08,0.0,0.99919,0.0,0.13641]
[1779740127700,72.05,77391.81,0.0,0.9992,0.0,0.13573]
[1779740128706,72.05,77396.69,0.0,0.9992,0.0,0.13516]
[1779740130720,72.05,77398.78,0.0,0.9992,0.0,0.13491]
[1779740135762,72.05,77401.75,0.0,0.99921,0.0,0.13422]
[1779740140789,72.05,77402.29,0.0,0.99921,0.0,0.13416]
[1779740145824,72.05,77402.74,0.0,0.99921,0.0,0.13411]
[1779740150858,72.05,77403.12,0.0,0.99921,0.0,0.13406]
[1779740155894,72.05,77403.23,0.0,0.99921,0.0,0.13405]
[1779740161936,72.05,77403.07,0.0,0.99921,0.0,0.13407]
[1779740164249,72.05,77396.8,0.0,0.9992,0.0,0.1348]
[1779740168986,72.05,77396.95,0.0,0.99921,0.0,0.13479]
[1779740174319,72.05,77397.1,0.0,0.99921,0.0,0.13477]
[1779740181070,72.05,77395.88,0.0,0.9992,0.0,0.13491]
[1779740182077,72.05,77389.55,0.0,0.9992,0.0,0.13566]
[1779740183084,72.05,77385.52,0.0,0.9992,0.0,0.13614]
[1779740188119,72.05,77384.24,0.0,0.9992,0.0,0.13629]
[1779740190133,72.05,77390.3,0.0,0.9992,0.0,0.13557]
[1779740191140,72.05,77394.03,0.0,0.9992,0.0,0.13479]
[1779740196175,72.05,77386.95,0.0,0.9992,0.0,0.13563]
[1779740202219,72.05,77385.47,0.0,0.9992,0.0,0.1358]
[1779740207255,72.05,77384.88,0.0,0.9992,0.0,0.13587]
[1779740212289,72.05,77383.53,0.0,0.9992,0.0,0.13603]
[1779740217323,72.05,77383.01,0.0,0.9992,0.0,0.13609]
[1779740222359,72.05,77385.68,0.0,0.9992,0.0,0.13578]
[1779740227394,72.05,77385.97,0.0,0.9992,0.0,0.13574]
[1779740231422,72.05,77379.89,0.0,0.99919,0.0,0.13646]
[1779740241492,72.05,77379.59,0.0,0.99919,0.0,0.1365]
[1779740246526,72.05,77379.6,0.0,0.99919,0.0,0.1365]
[1779740251562,72.05,77383.54,0.0,0.9992,0.0,0.13569]
[1779740256597,72.05,77383.49,0.0,0.9992,0.0,0.13569]
[1779740263647,72.05,77382.59,0.0,0.9992,0.0,0.1358]
[1779740270696,72.05,77383.21,0.0,0.9992,0.0,0.13573]
[1779740275731,72.05,77383.42,0.0,0.9992,0.0,0.1357]
[1779740283787,72.05,77382.96,0.0,0.9992,0.0,0.13576]
[1779740295163,72.05,77381.3,0.0,0.9992,0.0,0.13595]
[1779740305233,72.05,77381.06,0.0,0.9992,0.0,0.13598]
[1779740310978,72.05,77376.7,0.0,0.99919,0.0,0.1365]
[1779740316019,72.05,77378.92,0.0,0.9992,0.0,0.13589]
[1779740318027,72.05,77386.08,0.0,0.9992,0.0,0.13505]
[1779740319033,72.05,77390.7,0.0,0.99921,0.0,0.1345]
[1779740324068,72.05,77392.93,0.0,0.99921,0.0,0.13424]
[1779740329104,72.05,77394.7,0.0,0.99921,0.0,0.13403]
[1779740335444,72.05,77395.01,0.0,0.99921,0.0,0.13399]
[1779740341191,72.05,77397.97,0.0,0.99921,0.0,0.13365]
[1779740346225,72.05,77402.95,0.0,0.99922,0.0,0.13307]
[1779740348240,72.05,77409.12,0.0,0.99922,0.0,0.13235]
[1779740353279,72.05,77414.33,0.0,0.99922,0.0,0.13175]
[1779740358313,72.05,77414.7,0.0,0.99922,0.0,0.1317]
[1779740363348,72.05,77418.54,0.0,0.99923,0.0,0.13126]
[1779740368383,72.05,77419.94,0.0,0.99923,0.0,0.1311]
[1779740373418,72.05,77421.1,0.0,0.99923,0.0,0.13064]
[1779740378454,72.05,77421.44,0.0,0.99923,0.0,0.1306]
[1779740386509,72.05,77421.81,0.0,0.99923,0.0,0.13055]
[1779740390537,72.05,77428.35,0.0,0.99924,0.0,0.12981]
[1779740394566,72.05,77433.46,0.0,0.99924,0.0,0.12923]
[1779740397585,72.05,77436.2,0.0,0.99924,0.0,0.12892]
[1779740403628,72.05,77437.92,0.0,0.99924,0.0,0.12872]
[1779740405936,72.05,77432.77,0.0,0.99924,0.0,0.1293]
[1779740411684,72.05,77433.3,0.0,0.99924,0.0,0.12924]
[1779740419739,72.05,77434.02,0.0,0.99924,0.0,0.12916]
[1779740426078,72.05,77434.48,0.0,0.99924,0.0,0.12911]
[1779740431825,72.05,77435.35,0.0,0.99924,0.0,0.12868]
[1779740436860,72.05,77438.68,0.0,0.99925,0.0,0.12831]
[1779740441896,72.05,77439.09,0.0,0.99925,0.0,0.12826]
[1779740446931,72.05,77441.37,0.0,0.99925,0.0,0.128]
[1779740449953,72.05,77435.64,0.0,0.99924,0.0,0.12865]
[1779740451965,72.05,77430.56,0.0,0.99924,0.0,0.12923]
[1779740457000,72.05,77429.64,0.0,0.99924,0.0,0.12933]
[1779740462039,72.05,77428.76,0.0,0.99924,0.0,0.12943]
[1779740469089,72.05,77428.69,0.0,0.99924,0.0,0.12944]
[1779740475131,72.05,77427.47,0.0,0.99924,0.0,0.12958]
[1779740481174,72.05,77421.91,0.0,0.99923,0.0,0.13021]
[1779740484193,72.05,77419.34,0.0,0.99923,0.0,0.1305]
[1779740489228,72.05,77419.82,0.0,0.99923,0.0,0.13045]
[1779740494263,72.05,77419.87,0.0,0.99923,0.0,0.13011]
[1779740502318,72.05,77419.61,0.0,0.99923,0.0,0.13014]
[1779740508361,72.05,77420.62,0.0,0.99923,0.0,0.13003]
[1779740513397,72.05,77421.34,0.0,0.99924,0.0,0.12994]
[1779740521453,72.05,77421.88,0.0,0.99924,0.0,0.12988]
[1779740526488,72.05,77422.09,0.0,0.99924,0.0,0.12986]
[1779740536854,72.05,77422.6,0.0,0.99924,0.0,0.1298]
[1779740546924,72.05,77422.89,0.0,0.99924,0.0,0.12977]
[1779740553677,72.05,77423.16,0.0,0.99924,0.0,0.12941]
[1779740558711,72.05,77423.47,0.0,0.99924,0.0,0.12937]
[1779740563753,72.05,77423.56,0.0,0.99924,0.0,0.12936]
[1779740569795,72.05,77423.86,0.0,0.99924,0.0,0.12933]
[1779740577140,72.05,77425.81,0.0,0.99924,0.0,0.12911]
[1779740582885,72.05,77425.1,0.0,0.99924,0.0,0.12919]
[1779740589935,72.05,77422.66,0.0,0.99924,0.0,0.12946]
[1779740595977,72.05,77422.93,0.0,0.99924,0.0,0.12943]
[1779740603027,72.05,77422.84,0.0,0.99924,0.0,0.12944]
[1779740608065,72.05,77423.39,0.0,0.99924,0.0,0.12938]
[1779740617423,72.05,77423.09,0.0,0.99924,0.0,0.12908]
[1779740623169,72.05,77423.36,0.0,0.99924,0.0,0.12905]
[1779740633239,72.05,77423.42,0.0,0.99924,0.0,0.12905]
[1779740634248,72.05,77417.14,0.0,0.99924,0.0,0.12976]
[1779740635253,72.05,77410.46,0.0,0.99923,0.0,0.13052]
[1779740637564,72.05,77407.41,0.0,0.99923,0.0,0.13087]
[1779740643309,72.05,77402.25,0.0,0.99922,0.0,0.13147]
[1779740653381,72.05,77402.2,0.0,0.99922,0.0,0.13147]
[1779740661442,72.05,77399.65,0.0,0.99922,0.0,0.13177]
[1779740666477,72.05,77397.85,0.0,0.99922,0.0,0.13198]
[1779740675542,72.05,77395.92,0.0,0.99922,0.0,0.13186]
[1779740680578,72.05,77393.73,0.0,0.99922,0.0,0.13212]
[1779740687915,72.05,77393.56,0.0,0.99922,0.0,0.13214]
[1779740693667,72.05,77391.9,0.0,0.99922,0.0,0.13233]
[1779740698703,72.05,77391.57,0.0,0.99922,0.0,0.13237]
[1779740704745,72.05,77391.03,0.0,0.99922,0.0,0.13243]
[1779740706759,72.05,77403.52,0.0,0.99923,0.0,0.13099]
[1779740707766,72.05,77405.49,0.0,0.99923,0.0,0.13076]
[1779740712801,72.05,77409.38,0.0,0.99923,0.0,0.13032]
[1779740718860,72.05,77410.65,0.0,0.99923,0.0,0.13017]
[1779740728197,72.05,77414.61,0.0,0.99924,0.0,0.12972]
[1779740738266,72.05,77417.73,0.0,0.99924,0.0,0.12903]
[1779740744050,72.05,77411.49,0.0,0.99924,0.0,0.12974]
[1779740752097,72.05,77412.84,0.0,0.99924,0.0,0.12959]
[1779740757131,72.05,77417.05,0.0,0.99924,0.0,0.12911]
[1779740760152,72.05,77422.38,0.0,0.99924,0.0,0.12851]
[1779740766193,72.05,77417.92,0.0,0.99924,0.0,0.12901]
[1779740771229,72.05,77406.6,0.0,0.99923,0.0,0.1303]
[1779740772240,72.05,77405.85,0.0,0.99923,0.0,0.13039]
[1779740778548,72.05,77405.67,0.0,0.99923,0.0,0.13041]
[1779740782307,72.05,77396.58,0.0,0.99922,0.0,0.13145]
[1779740786336,72.05,77388.89,0.0,0.99922,0.0,0.13234]
[1779740791371,72.05,77383.07,0.0,0.99922,0.0,0.13268]
[1779740793384,72.05,77372.01,0.0,0.99921,0.0,0.13398]
[1779740794393,72.05,77371.38,0.0,0.99921,0.0,0.13405]
[1779740802449,72.05,77371.5,0.0,0.99921,0.0,0.13404]
[1779740804463,72.05,77377.34,0.0,0.99921,0.0,0.13335]
[1779740809498,72.05,77377.43,0.0,0.99921,0.0,0.13334]
[1779740814533,72.05,77377.46,0.0,0.99921,0.0,0.13334]
[1779740820575,72.05,77377.45,0.0,0.99921,0.0,0.13334]
[1779740822589,72.05,77386.43,0.0,0.99922,0.0,0.13229]
[1779740823596,72.05,77386.21,0.0,0.99922,0.0,0.13232]
[1779740828902,72.05,77385.35,0.0,0.99922,0.0,0.13242]
[1779740830645,72.05,77391.44,0.0,0.99922,0.0,0.13171]
[1779740831652,72.05,77392.34,0.0,0.99922,0.0,0.13161]
[1779740836686,72.05,77391.57,0.0,0.99922,0.0,0.1317]
[1779740838973,72.05,77385.15,0.0,0.99922,0.0,0.13244]
[1779740840715,72.05,77384.85,0.0,0.99922,0.0,0.13248]
[1779740845750,72.05,77380.86,0.0,0.99921,0.0,0.13294]
[1779740850785,72.05,77380.92,0.0,0.99921,0.0,0.13293]
[1779740855820,72.05,77381.48,0.0,0.99922,0.0,0.13253]
[1779740860854,72.05,77381.08,0.0,0.99922,0.0,0.13258]
[1779740865890,72.05,77380.67,0.0,0.99922,0.0,0.13262]
[1779740875960,72.05,77380.07,0.0,0.99922,0.0,0.13269]
[1779740880995,72.05,77380.18,0.0,0.99922,0.0,0.13268]
[1779740886034,72.05,77379.88,0.0,0.99922,0.0,0.13272]
[1779740892079,72.05,77377.8,0.0,0.99921,0.0,0.13296]
[1779740899399,72.05,77378.4,0.0,0.99921,0.0,0.13289]
[1779740905169,72.05,77377.94,0.0,0.99921,0.0,0.13294]
[1779740910205,72.05,77378.6,0.0,0.99921,0.0,0.13287]
[1779740915240,72.05,77378.16,0.0,0.99922,0.0,0.13258]
[1779740917254,72.05,77371.48,0.0,0.99921,0.0,0.13336]
[1779740924302,72.05,77369.74,0.0,0.99921,0.0,0.13356]
[1779740929609,72.05,77371.33,0.0,0.99921,0.0,0.13338]
[1779740937396,72.05,77373.24,0.0,0.99921,0.0,0.13315]
[1779740942430,72.05,77374.06,0.0,0.99921,0.0,0.13306]
[1779740948472,72.05,77374.69,0.0,0.99921,0.0,0.13298]
[1779740954514,72.05,77375.49,0.0,0.99921,0.0,0.13289]
[1779740959821,72.05,77378.31,0.0,0.99922,0.0,0.13256]
[1779740966600,72.05,77378.52,0.0,0.99922,0.0,0.13254]
[1779740973647,72.05,77373.75,0.0,0.99922,0.0,0.13275]
[1779740978684,72.05,77375.71,0.0,0.99922,0.0,0.13253]
[1779740987747,72.05,77374.57,0.0,0.99922,0.0,0.13266]
[1779740992783,72.05,77377.34,0.0,0.99922,0.0,0.13234]
[1779740996809,72.05,77372.76,0.0,0.99921,0.0,0.13287]
[1779741001846,72.05,77370.42,0.0,0.99921,0.0,0.13314]
[1779741006883,72.05,77370.96,0.0,0.99921,0.0,0.13308]
[1779741008897,72.05,77377.01,0.0,0.99922,0.0,0.13238]
[1779741013932,72.05,77377.42,0.0,0.99922,0.0,0.13233]
[1779741018968,72.05,77378.84,0.0,0.99922,0.0,0.13216]
[1779741028030,72.05,77378.68,0.0,0.99922,0.0,0.13218]
[1779741030054,72.05,77386.94,0.0,0.99922,0.0,0.13123]
[1779741031059,72.05,77392.46,0.0,0.99923,0.0,0.13026]
[1779741032058,72.05,77392.58,0.0,0.99923,0.0,0.13024]
[1779741036086,72.05,77387.3,0.0,0.99923,0.0,0.13085]
[1779741040114,72.05,77377.02,0.0,0.99922,0.0,0.13204]
[1779741045151,72.05,77368.23,0.0,0.99921,0.0,0.13306]
[1779741046158,72.05,77362.8,0.0,0.99921,0.0,0.1337]
[1779741051213,72.05,77367.59,0.0,0.99921,0.0,0.13314]
[1779741053225,72.05,77377.36,0.0,0.99922,0.0,0.132]
[1779741061281,72.05,77375.7,0.0,0.99922,0.0,0.13219]
[1779741066316,72.05,77373.87,0.0,0.99922,0.0,0.1324]
[1779741071350,72.05,77376.13,0.0,0.99922,0.0,0.13214]
[1779741077396,72.05,77378.62,0.0,0.99922,0.0,0.13185]
[1779741082427,72.05,77378.92,0.0,0.99922,0.0,0.13182]
[1779741087462,72.05,77378.94,0.0,0.99922,0.0,0.13181]
[1779741096525,72.05,77378.98,0.0,0.99922,0.0,0.13147]
[1779741101560,72.05,77379.65,0.0,0.99922,0.0,0.1314]
[1779741106596,72.05,77379.16,0.0,0.99922,0.0,0.13145]
[1779741111631,72.05,77378.1,0.0,0.99922,0.0,0.13158]
[1779741116670,72.05,77375.95,0.0,0.99922,0.0,0.13182]
[1779741122712,72.05,77375.88,0.0,0.99922,0.0,0.13183]
[1779741127746,72.05,77377.69,0.0,0.99922,0.0,0.13162]
[1779741132781,72.05,77380.67,0.0,0.99922,0.0,0.13128]
[1779741137817,72.05,77380.5,0.0,0.99922,0.0,0.1313]
[1779741142859,72.05,77378.19,0.0,0.99922,0.0,0.13157]
[1779741143868,72.05,77385.18,0.0,0.99923,0.0,0.13076]
[1779741144874,72.05,77391.18,0.0,0.99923,0.0,0.13007]
[1779741149909,72.05,77391.63,0.0,0.99923,0.0,0.13002]
[1779741151923,72.05,77396.49,0.0,0.99924,0.0,0.12913]
[1779741156958,72.05,77399.2,0.0,0.99924,0.0,0.12883]
[1779741164018,72.05,77399.89,0.0,0.99924,0.0,0.12875]
[1779741171313,72.05,77400.61,0.0,0.99924,0.0,0.12867]
[1779741177100,72.05,77400.09,0.0,0.99924,0.0,0.12872]
[1779741185156,72.05,77398.81,0.0,0.99924,0.0,0.12887]
[1779741186164,72.05,77390.28,0.0,0.99923,0.0,0.12984]
[1779741191198,72.05,77388.59,0.0,0.99923,0.0,0.13003]
[1779741196233,72.05,77388.69,0.0,0.99923,0.0,0.13002]
[1779741201268,72.05,77388.35,0.0,0.99923,0.0,0.13006]
[1779741206304,72.05,77388.18,0.0,0.99923,0.0,0.13008]
[1779741211338,72.05,77389.07,0.0,0.99923,0.0,0.12965]
[1779741216373,72.05,77390.87,0.0,0.99924,0.0,0.12944]
[1779741221410,72.05,77394.72,0.0,0.99924,0.0,0.129]
[1779741225437,72.05,77400.49,0.0,0.99924,0.0,0.12835]
[1779741230471,72.05,77402.04,0.0,0.99924,0.0,0.12817]
[1779741235507,72.05,77401.79,0.0,0.99924,0.0,0.1282]
[1779741241814,72.05,77402.95,0.0,0.99924,0.0,0.12807]
[1779741249606,72.05,77403.53,0.0,0.99925,0.0,0.12801]
[1779741251884,72.05,77398.48,0.0,0.99924,0.0,0.12858]
[1779741257662,72.05,77398.9,0.0,0.99924,0.0,0.12853]
[1779741263704,72.05,77399.25,0.0,0.99924,0.0,0.12849]
[1779741269745,72.05,77401.78,0.0,0.99924,0.0,0.1282]
[1779741275796,72.05,77403.91,0.0,0.99925,0.0,0.12763]
[1779741280831,72.05,77404.04,0.0,0.99925,0.0,0.12762]
[1779741283852,72.05,77379.86,0.0,0.99923,0.0,0.13037]
[1779741284860,72.05,77375.8,0.0,0.99923,0.0,0.13083]
[1779741285867,72.05,77363.94,0.0,0.99922,0.0,0.13221]
[1779741286873,72.05,77354.89,0.0,0.99921,0.0,0.13326]
[1779741287879,72.05,77341.37,0.0,0.9992,0.0,0.13485]
[1779741289894,72.05,77337.08,0.0,0.9992,0.0,0.13536]
[1779741292919,72.05,77328.89,0.0,0.99919,0.0,0.13634]
[1779741294929,72.05,77323.71,0.0,0.99919,0.0,0.13696]
[1779741295936,72.05,77322.77,0.0,0.99919,0.0,0.13707]
[1779741298987,72.05,77317.59,0.0,0.99918,0.0,0.1377]
[1779741300000,72.05,77303.67,0.0,0.99917,0.0,0.13939]
[1779741302253,72.05,77310.77,0.0,0.99918,0.0,0.13852]
[1779741305037,72.05,77302.56,0.0,0.99917,0.0,0.13952]
[1779741310071,72.05,77301.41,0.0,0.99917,0.0,0.13966]
[1779741317118,72.05,77298.64,0.0,0.99917,0.0,0.14]
[1779741318129,72.05,77302.97,0.0,0.99917,0.0,0.13947]
[1779741320140,72.05,77309.02,0.0,0.99917,0.0,0.13873]
[1779741325175,72.05,77305.27,0.0,0.99917,0.0,0.13919]
[1779741326183,72.05,77299.03,0.0,0.99917,0.0,0.13995]
[1779741328197,72.05,77293.72,0.0,0.99916,0.0,0.1406]
[1779741330211,72.05,77287.67,0.0,0.99916,0.0,0.14135]
[1779741334242,72.05,77282.76,0.0,0.99916,0.0,0.1416]
[1779741338283,72.05,77276.98,0.0,0.99915,0.0,0.14232]
[1779741340298,72.05,77247.45,0.0,0.99913,0.0,0.14603]
[1779741345333,72.05,77248.35,0.0,0.99913,0.0,0.14592]
[1779741349361,72.05,77241.65,0.0,0.99912,0.0,0.14677]
[1779741354396,72.05,77242.19,0.0,0.99912,0.0,0.1467]
[1779741357418,72.05,77234.5,0.0,0.99912,0.0,0.14769]
[1779741362457,72.05,77231.09,0.0,0.99911,0.0,0.14813]
[1779741367492,72.05,77234.26,0.0,0.99912,0.0,0.14772]
[1779741371520,72.05,77242.59,0.0,0.99912,0.0,0.14665]
[1779741376555,72.05,77244.76,0.0,0.99912,0.0,0.14638]
[1779741381594,72.05,77246.91,0.0,0.99913,0.0,0.1461]
[1779741382599,72.05,77252.23,0.0,0.99913,0.0,0.14543]
[1779741387632,72.05,77253.57,0.0,0.99913,0.0,0.14526]
[1779741391661,72.05,77248.02,0.0,0.99913,0.0,0.14559]
[1779741396694,72.05,77246.09,0.0,0.99913,0.0,0.14584]
[1779741402967,72.05,77244.28,0.0,0.99913,0.0,0.14607]
[1779741407794,72.05,77251.96,0.0,0.99913,0.0,0.14509]
[1779741413044,72.05,77259.41,0.0,0.99914,0.0,0.14415]
[1779741418872,72.05,77264.15,0.0,0.99914,0.0,0.14356]
[1779741423909,72.05,77264.34,0.0,0.99914,0.0,0.14354]
[1779741428946,72.05,77264.15,0.0,0.99914,0.0,0.14356]
[1779741433978,72.05,77265.92,0.0,0.99914,0.0,0.14334]
[1779741439017,72.05,77264.71,0.0,0.99914,0.0,0.14349]
[1779741441030,72.05,77251.65,0.0,0.99913,0.0,0.14513]
[1779741442038,72.05,77251.65,0.0,0.99913,0.0,0.14513]
[1779741447075,72.05,77229.68,0.0,0.99911,0.0,0.14794]
[1779741448081,72.05,77222.69,0.0,0.99911,0.0,0.14884]
[1779741449088,72.05,77219.4,0.0,0.9991,0.0,0.14927]
[1779741454121,72.05,77221.82,0.0,0.99911,0.0,0.14858]
[1779741461172,72.05,77222.43,0.0,0.99911,0.0,0.1485]
[1779741462178,72.05,77237.46,0.0,0.99912,0.0,0.14657]
[1779741465202,72.05,77243.26,0.0,0.99913,0.0,0.14583]
[1779741470234,72.05,77244.55,0.0,0.99913,0.0,0.14567]
[1779741475270,72.05,77240.14,0.0,0.99912,0.0,0.14623]
[1779741481316,72.05,77244.13,0.0,0.99913,0.0,0.14572]
[1779741482325,72.05,77244.13,0.0,0.99913,0.0,0.14572]
[1779741483536,72.05,77252.79,0.0,0.99914,0.0,0.14463]
[1779741489374,72.05,77250.33,0.0,0.99913,0.0,0.14494]
[1779741494410,72.05,77245.37,0.0,0.99913,0.0,0.14557]
[1779741499445,72.05,77243.4,0.0,0.99913,0.0,0.14582]
[1779741504480,72.05,77241.94,0.0,0.99913,0.0,0.146]
[1779741509516,72.05,77240.94,0.0,0.99913,0.0,0.14613]
[1779741519585,72.05,77240.96,0.0,0.99913,0.0,0.14576]
[1779741531669,72.05,77238.62,0.0,0.99913,0.0,0.14606]
[1779741536704,72.05,77238.35,0.0,0.99913,0.0,0.14609]
[1779741541739,72.05,77244.15,0.0,0.99913,0.0,0.14535]
[1779741547781,72.05,77240.43,0.0,0.99913,0.0,0.14583]
[1779741552817,72.05,77239.46,0.0,0.99913,0.0,0.14595]
[1779741558858,72.05,77241.52,0.0,0.99913,0.0,0.14569]
[1779741564096,72.05,77240.34,0.0,0.99913,0.0,0.14584]
[1779741569935,72.05,77235.62,0.0,0.99912,0.0,0.14644]
[1779741572956,72.05,77233.25,0.0,0.99912,0.0,0.14638]
[1779741577991,72.05,77237.44,0.0,0.99913,0.0,0.14584]
[1779741580016,72.05,77242.98,0.0,0.99913,0.0,0.14514]
[1779741585045,72.05,77243.87,0.0,0.99913,0.0,0.14502]
[1779741590080,72.05,77246.95,0.0,0.99913,0.0,0.14464]
[1779741593101,72.05,77253.17,0.0,0.99914,0.0,0.14385]
[1779741594309,72.05,77260.17,0.0,0.99915,0.0,0.14297]
[1779741595120,72.05,77260.17,0.0,0.99915,0.0,0.14297]
[1779741601157,72.05,77260.23,0.0,0.99915,0.0,0.14297]
[1779741606191,72.05,77261.51,0.0,0.99915,0.0,0.14281]
[1779741608207,72.05,77287.97,0.0,0.99917,0.0,0.13954]
[1779741609216,72.05,77289.78,0.0,0.99917,0.0,0.13932]
[1779741614452,72.05,77278.51,0.0,0.99916,0.0,0.1407]
[1779741616263,72.05,77273.08,0.0,0.99916,0.0,0.14137]
[1779741621299,72.05,77273.86,0.0,0.99916,0.0,0.14127]
[1779741628348,72.05,77275.97,0.0,0.99916,0.0,0.14101]
[1779741634596,72.05,77279.22,0.0,0.99916,0.0,0.14026]
[1779741640435,72.05,77280.47,0.0,0.99916,0.0,0.1401]
[1779741641444,72.05,77248.77,0.0,0.99914,0.0,0.14404]
[1779741642453,72.05,77241.73,0.0,0.99913,0.0,0.14493]
[1779741647482,72.05,77243.53,0.0,0.99913,0.0,0.1447]
[1779741652516,72.05,77241.38,0.0,0.99913,0.0,0.14498]
[1779741657553,72.05,77242.78,0.0,0.99913,0.0,0.1448]
[1779741662590,72.05,77240.24,0.0,0.99913,0.0,0.14512]
[1779741667625,72.05,77242.58,0.0,0.99913,0.0,0.14482]
[1779741672661,72.05,77245.23,0.0,0.99914,0.0,0.14449]
[1779741678704,72.05,77241.94,0.0,0.99913,0.0,0.1449]
[1779741683739,72.05,77242.73,0.0,0.99913,0.0,0.1448]
[1779741684959,72.05,77249.96,0.0,0.99914,0.0,0.14389]
[1779741685753,72.05,77249.96,0.0,0.99914,0.0,0.14389]
[1779741690788,72.05,77247.69,0.0,0.99914,0.0,0.14418]
[1779741695823,72.05,77247.68,0.0,0.99914,0.0,0.14382]
[1779741701864,72.05,77247.44,0.0,0.99914,0.0,0.14385]
[1779741707907,72.05,77247.72,0.0,0.99914,0.0,0.14381]
[1779741713949,72.05,77247.72,0.0,0.99914,0.0,0.14381]
[1779741718985,72.05,77248.02,0.0,0.99914,0.0,0.14377]
[1779741723014,72.05,77242.59,0.0,0.99914,0.0,0.14446]
[1779741728050,72.05,77244.05,0.0,0.99914,0.0,0.14427]
[1779741733084,72.05,77242.44,0.0,0.99914,0.0,0.14448]
[1779741738120,72.05,77241.3,0.0,0.99913,0.0,0.14462]
[1779741741160,72.05,77215.73,0.0,0.99911,0.0,0.14789]
[1779741742158,72.05,77186.31,0.0,0.99909,0.0,0.15172]
[1779741743171,72.05,77186.22,0.0,0.99909,0.0,0.15174]
[1779741744176,72.05,77171.02,0.0,0.99907,0.0,0.15375]
[1779741747198,72.05,77180.84,0.0,0.99908,0.0,0.15245]
[1779741749209,72.05,77184.51,0.0,0.99909,0.0,0.15196]
[1779741751223,72.05,77179.18,0.0,0.99908,0.0,0.15229]
[1779741753238,72.05,77171.88,0.0,0.99908,0.0,0.15326]
[1779741755473,72.05,77159.91,0.0,0.99907,0.0,0.15486]
[1779741757267,72.05,77156.93,0.0,0.99906,0.0,0.15526]
[1779741761304,72.05,77163.2,0.0,0.99907,0.0,0.15442]
[1779741763308,72.05,77161.76,0.0,0.99907,0.0,0.15461]
[1779741766330,72.05,77160.84,0.0,0.99907,0.0,0.15473]
[1779741768347,72.05,77168.63,0.0,0.99907,0.0,0.15369]
[1779741769352,72.05,77171.75,0.0,0.99908,0.0,0.15327]
[1779741774385,72.05,77172.86,0.0,0.99908,0.0,0.15313]
[1779741780427,72.05,77170.99,0.0,0.99908,0.0,0.15338]
[1779741784457,72.05,77177.21,0.0,0.99908,0.0,0.15255]
[1779741789494,72.05,77180.24,0.0,0.99908,0.0,0.15215]
[1779741794529,72.05,77184.05,0.0,0.99909,0.0,0.15164]
[1779741799564,72.05,77186.7,0.0,0.99909,0.0,0.15129]
[1779741803593,72.05,77194.2,0.0,0.9991,0.0,0.15031]
[1779741804601,72.05,77200.88,0.0,0.9991,0.0,0.14944]
[1779741805829,72.05,77204.05,0.0,0.9991,0.0,0.14902]
[1779741811651,72.05,77202.52,0.0,0.99911,0.0,0.14885]
[1779741816686,72.05,77201.9,0.0,0.99911,0.0,0.14893]
[1779741821720,72.05,77201.3,0.0,0.9991,0.0,0.14901]
[1779741825972,72.05,77204.73,0.0,0.99911,0.0,0.14856]
[1779741831795,72.05,77205.65,0.0,0.99911,0.0,0.14844]
[1779741836829,72.05,77203.1,0.0,0.99911,0.0,0.14877]
[1779741841864,72.05,77205.86,0.0,0.99911,0.0,0.14842]
[1779741842871,72.05,77211.98,0.0,0.99911,0.0,0.14763]
[1779741847906,72.05,77211.65,0.0,0.99911,0.0,0.14767]
[1779741852940,72.05,77212.62,0.0,0.99911,0.0,0.14754]
[1779741857976,72.05,77214.33,0.0,0.99912,0.0,0.14732]
[1779741863010,72.05,77208.59,0.0,0.99911,0.0,0.14806]
[1779741868049,72.05,77209.21,0.0,0.99911,0.0,0.14798]
[1779741870063,72.05,77200.73,0.0,0.9991,0.0,0.14908]
[1779741875097,72.05,77196.18,0.0,0.9991,0.0,0.1493]
[1779741880132,72.05,77194.89,0.0,0.9991,0.0,0.14947]
[1779741885166,72.05,77193.59,0.0,0.9991,0.0,0.14964]
[1779741890202,72.05,77193.4,0.0,0.9991,0.0,0.14966]
[1779741895236,72.05,77193.71,0.0,0.9991,0.0,0.14962]
[1779741900272,72.05,77200.39,0.0,0.99911,0.0,0.14875]
[1779741906532,72.05,77198.92,0.0,0.9991,0.0,0.14894]
[1779741910344,72.05,77192.61,0.0,0.9991,0.0,0.14977]
[1779741915377,72.05,77193.35,0.0,0.9991,0.0,0.14967]
[1779741920413,72.05,77191.42,0.0,0.9991,0.0,0.14992]
[1779741925449,72.05,77191.49,0.0,0.9991,0.0,0.14991]
[1779741930483,72.05,77194.82,0.0,0.9991,0.0,0.14948]
[1779741935518,72.05,77194.47,0.0,0.9991,0.0,0.14915]
[1779741940554,72.05,77196.05,0.0,0.9991,0.0,0.14894]
[1779741942568,72.05,77200.49,0.0,0.99911,0.0,0.14837]
[1779741947602,72.05,77202.41,0.0,0.99911,0.0,0.14812]
[1779741952640,72.05,77203.56,0.0,0.99911,0.0,0.14797]
[1779741953650,72.05,77208.63,0.0,0.99912,0.0,0.14732]
[1779741957675,72.05,77212.68,0.0,0.99912,0.0,0.1468]
[1779741959695,72.05,77217.58,0.0,0.99912,0.0,0.14617]
[1779741960702,72.05,77224.99,0.0,0.99913,0.0,0.14523]
[1779741961708,72.05,77225.43,0.0,0.99913,0.0,0.14517]
[1779741966965,72.05,77227.75,0.0,0.99913,0.0,0.14488]
[1779741970772,72.05,77234.62,0.0,0.99914,0.0,0.14401]
[1779741972786,72.05,77238.56,0.0,0.99914,0.0,0.14351]
[1779741977822,72.05,77241.84,0.0,0.99914,0.0,0.1431]
[1779741982857,72.05,77244.58,0.0,0.99915,0.0,0.14276]
[1779741988903,72.05,77244.28,0.0,0.99915,0.0,0.1428]
[1779741992927,72.05,77231.55,0.0,0.99914,0.0,0.14403]
[1779741993934,72.05,77232.59,0.0,0.99914,0.0,0.1439]
[1779741999976,72.05,77237.63,0.0,0.99914,0.0,0.14327]
[1779742001992,72.05,77242.88,0.0,0.99915,0.0,0.14261]
[1779742004015,72.05,77248.9,0.0,0.99915,0.0,0.14186]
[1779742009045,72.05,77249.12,0.0,0.99915,0.0,0.14183]
[1779742014079,72.05,77251.26,0.0,0.99915,0.0,0.14157]
[1779742019114,72.05,77253.28,0.0,0.99915,0.0,0.14132]
[1779742020123,72.05,77248.77,0.0,0.99915,0.0,0.14187]
[1779742025156,72.05,77247.91,0.0,0.99915,0.0,0.14198]
[1779742030190,72.05,77246.41,0.0,0.99915,0.0,0.14217]
[1779742035226,72.05,77249.2,0.0,0.99915,0.0,0.14182]
[1779742037240,72.05,77253.45,0.0,0.99915,0.0,0.14129]
[1779742042275,72.05,77256.22,0.0,0.99916,0.0,0.14095]
[1779742048319,72.05,77255.06,0.0,0.99916,0.0,0.14109]
[1779742054359,72.05,77256.97,0.0,0.99916,0.0,0.1405]
[1779742059395,72.05,77259.17,0.0,0.99916,0.0,0.14023]
[1779742064428,72.05,77259.4,0.0,0.99916,0.0,0.1402]
[1779742069463,72.05,77261.17,0.0,0.99916,0.0,0.13998]
[1779742074503,72.05,77261.23,0.0,0.99916,0.0,0.13998]
[1779742075510,72.05,77253.16,0.0,0.99916,0.0,0.14097]
[1779742080544,72.05,77252.84,0.0,0.99916,0.0,0.14101]
[1779742087814,72.05,77254.73,0.0,0.99916,0.0,0.14078]
[1779742093636,72.05,77256.17,0.0,0.99916,0.0,0.1406]
[1779742098671,72.05,77257.37,0.0,0.99916,0.0,0.14045]
[1779742103706,72.05,77264.78,0.0,0.99917,0.0,0.13954]
[1779742108741,72.05,77264.21,0.0,0.99917,0.0,0.13961]
[1779742112769,72.05,77259.45,0.0,0.99916,0.0,0.13984]
[1779742118026,72.05,77255.26,0.0,0.99916,0.0,0.14036]
[1779742123848,72.05,77252.73,0.0,0.99916,0.0,0.14067]
[1779742129889,72.05,77251.87,0.0,0.99916,0.0,0.14077]
[1779742136938,72.05,77254.61,0.0,0.99916,0.0,0.14044]
[1779742141973,72.05,77252.94,0.0,0.99916,0.0,0.14064]
[1779742147009,72.05,77250.77,0.0,0.99916,0.0,0.14091]
[1779742152045,72.05,77249.42,0.0,0.99916,0.0,0.14108]
[1779742157086,72.05,77248.42,0.0,0.99916,0.0,0.1412]
[1779742158308,72.05,77235.12,0.0,0.99914,0.0,0.14286]
[1779742164147,72.05,77236.69,0.0,0.99915,0.0,0.14266]
[1779742169166,72.05,77241.64,0.0,0.99915,0.0,0.14204]
[1779742173194,72.05,77233.75,0.0,0.99915,0.0,0.14267]
[1779742175209,72.05,77227.77,0.0,0.99914,0.0,0.14342]
[1779742177222,72.05,77215.15,0.0,0.99913,0.0,0.14501]
[1779742181251,72.05,77205.31,0.0,0.99912,0.0,0.14626]
[1779742186285,72.05,77203.06,0.0,0.99912,0.0,0.14655]
[1779742191320,72.05,77206.55,0.0,0.99912,0.0,0.14611]
[1779742195348,72.05,77211.21,0.0,0.99913,0.0,0.14551]
[1779742200383,72.05,77207.45,0.0,0.99912,0.0,0.14599]
[1779742201390,72.05,77199.32,0.0,0.99912,0.0,0.14703]
[1779742203404,72.05,77205.21,0.0,0.99912,0.0,0.14628]
[1779742204412,72.05,77212.88,0.0,0.99913,0.0,0.1453]
[1779742208439,72.05,77217.97,0.0,0.99913,0.0,0.14465]
[1779742213474,72.05,77219.11,0.0,0.99913,0.0,0.14451]
[1779742218509,72.05,77222.9,0.0,0.99914,0.0,0.14403]
[1779742223544,72.05,77222.52,0.0,0.99914,0.0,0.14408]
[1779742228580,72.05,77222.63,0.0,0.99914,0.0,0.14406]
[1779742233615,72.05,77224.17,0.0,0.99914,0.0,0.14351]
[1779742238871,72.05,77224.15,0.0,0.99914,0.0,0.14351]
[1779742245699,72.05,77224.9,0.0,0.99914,0.0,0.14341]
[1779742250735,72.05,77225.1,0.0,0.99914,0.0,0.14339]
[1779742253756,72.05,77219.04,0.0,0.99914,0.0,0.14415]
[1779742259024,72.05,77221.49,0.0,0.99914,0.0,0.14384]
[1779742264834,72.05,77222.03,0.0,0.99914,0.0,0.14377]
[1779742269871,72.05,77223.11,0.0,0.99914,0.0,0.14364]
[1779742274909,72.05,77221.84,0.0,0.99914,0.0,0.1438]
[1779742279941,72.05,77224.01,0.0,0.99914,0.0,0.14353]
[1779742286990,72.05,77223.9,0.0,0.99914,0.0,0.14354]
[1779742292025,72.05,77225.34,0.0,0.99914,0.0,0.143]
[1779742297061,72.05,77226.41,0.0,0.99914,0.0,0.14286]
[1779742304113,72.05,77227.63,0.0,0.99914,0.0,0.14271]
[1779742309382,72.05,77228.4,0.0,0.99914,0.0,0.14261]
[1779742317199,72.05,77228.4,0.0,0.99914,0.0,0.14261]
[1779742319452,72.05,77235.55,0.0,0.99915,0.0,0.14172]
[1779742321228,72.05,77237.88,0.0,0.99915,0.0,0.14143]
[1779742323243,72.05,77244.42,0.0,0.99916,0.0,0.14062]
[1779742324249,72.05,77244.15,0.0,0.99916,0.0,0.14065]
[1779742329522,72.05,77248.1,0.0,0.99916,0.0,0.14017]
[1779742335329,72.05,77250.28,0.0,0.99916,0.0,0.1399]
[1779742341370,72.05,77251.32,0.0,0.99916,0.0,0.13977]
[1779742346405,72.05,77252.19,0.0,0.99916,0.0,0.13966]
[1779742351450,72.05,77254.58,0.0,0.99917,0.0,0.13902]
[1779742357492,72.05,77256.32,0.0,0.99917,0.0,0.1388]
[1779742362526,72.05,77257.49,0.0,0.99917,0.0,0.13866]
[1779742367562,72.05,77259.06,0.0,0.99917,0.0,0.13847]
[1779742372597,72.05,77260.38,0.0,0.99917,0.0,0.13831]
[1779742378639,72.05,77263.62,0.0,0.99918,0.0,0.13792]
[1779742385689,72.05,77264.01,0.0,0.99918,0.0,0.13787]
[1779742390723,72.05,77264.24,0.0,0.99918,0.0,0.13784]
[1779742396765,72.05,77261.06,0.0,0.99917,0.0,0.13823]
[1779742401800,72.05,77257.88,0.0,0.99917,0.0,0.13861]
[1779742408849,72.05,77255.3,0.0,0.99917,0.0,0.13893]
[1779742413884,72.05,77254.75,0.0,0.99917,0.0,0.13864]
[1779742418920,72.05,77255.21,0.0,0.99917,0.0,0.13859]
[1779742424962,72.05,77251.74,0.0,0.99917,0.0,0.13901]
[1779742430226,72.05,77248.41,0.0,0.99917,0.0,0.13942]
[1779742436039,72.05,77245.75,0.0,0.99916,0.0,0.13974]
[1779742441074,72.05,77244.0,0.0,0.99916,0.0,0.13996]
[1779742446110,72.05,77239.92,0.0,0.99916,0.0,0.14046]
[1779742451144,72.05,77241.39,0.0,0.99916,0.0,0.14028]
[1779742456180,72.05,77240.61,0.0,0.99916,0.0,0.14038]
[1779742461214,72.05,77239.55,0.0,0.99916,0.0,0.14051]
[1779742466249,72.05,77236.6,0.0,0.99916,0.0,0.14087]
[1779742469271,72.05,77230.88,0.0,0.99915,0.0,0.14158]
[1779742470511,72.05,77231.4,0.0,0.99915,0.0,0.14152]
[1779742474306,72.05,77228.25,0.0,0.99915,0.0,0.14155]
[1779742479340,72.05,77229.05,0.0,0.99915,0.0,0.14145]
[1779742482365,72.05,77234.09,0.0,0.99916,0.0,0.14082]
[1779742485383,72.05,77238.94,0.0,0.99916,0.0,0.14022]
[1779742490651,72.05,77237.87,0.0,0.99916,0.0,0.14036]
[1779742496460,72.05,77240.0,0.0,0.99916,0.0,0.14009]
[1779742498474,72.05,77233.94,0.0,0.99916,0.0,0.14084]
[1779742499481,72.05,77232.96,0.0,0.99916,0.0,0.14096]
[1779742500721,72.05,77240.06,0.0,0.99916,0.0,0.14009]
[1779742505523,72.05,77245.85,0.0,0.99917,0.0,0.13938]
[1779742506531,72.05,77247.43,0.0,0.99917,0.0,0.13918]
[1779742511565,72.05,77247.3,0.0,0.99917,0.0,0.1392]
[1779742516599,72.05,77249.57,0.0,0.99917,0.0,0.13892]
[1779742521634,72.05,77248.11,0.0,0.99917,0.0,0.1391]
[1779742526670,72.05,77250.69,0.0,0.99917,0.0,0.13878]
[1779742530698,72.05,77256.95,0.0,0.99917,0.0,0.13802]
[1779742535734,72.05,77260.42,0.0,0.99918,0.0,0.13725]
[1779742536740,72.05,77265.41,0.0,0.99918,0.0,0.13665]
[1779742540768,72.05,77270.83,0.0,0.99919,0.0,0.13599]
[1779742545804,72.05,77274.4,0.0,0.99919,0.0,0.13557]
[1779742549830,72.05,77284.11,0.0,0.9992,0.0,0.13441]
[1779742554866,72.05,77288.77,0.0,0.9992,0.0,0.13386]
[1779742559902,72.05,77288.72,0.0,0.9992,0.0,0.13386]
[1779742564937,72.05,77289.03,0.0,0.9992,0.0,0.13383]
[1779742569971,72.05,77289.12,0.0,0.9992,0.0,0.13382]
[1779742575013,72.05,77290.62,0.0,0.9992,0.0,0.13364]
[1779742580042,72.05,77290.36,0.0,0.9992,0.0,0.13367]
[1779742585077,72.05,77288.74,0.0,0.9992,0.0,0.13386]
[1779742590112,72.05,77287.29,0.0,0.9992,0.0,0.13403]
[1779742595147,72.05,77286.17,0.0,0.9992,0.0,0.13382]
[1779742600183,72.05,77281.26,0.0,0.9992,0.0,0.1344]
[1779742603205,72.05,77272.79,0.0,0.99919,0.0,0.13541]
[1779742604217,72.05,77272.91,0.0,0.99919,0.0,0.1354]
[1779742608250,72.05,77255.88,0.0,0.99918,0.0,0.13745]
[1779742610260,72.05,77259.09,0.0,0.99918,0.0,0.13706]
[1779742615294,72.05,77256.61,0.0,0.99918,0.0,0.13736]
[1779742617310,72.05,77250.67,0.0,0.99917,0.0,0.13808]
[1779742619324,72.05,77247.47,0.0,0.99917,0.0,0.13847]
[1779742624359,72.05,77245.95,0.0,0.99917,0.0,0.13865]
[1779742626371,72.05,77251.34,0.0,0.99917,0.0,0.138]
[1779742631649,72.05,77248.32,0.0,0.99917,0.0,0.13836]
[1779742636441,72.05,77242.67,0.0,0.99917,0.0,0.13905]
[1779742641719,72.05,77241.58,0.0,0.99917,0.0,0.13919]
[1779742647521,72.05,77241.07,0.0,0.99917,0.0,0.13925]
[1779742648529,72.05,77234.6,0.0,0.99916,0.0,0.14005]
[1779742649536,72.05,77226.64,0.0,0.99915,0.0,0.14103]
[1779742650542,72.05,77226.55,0.0,0.99915,0.0,0.14104]
[1779742651789,72.05,77216.15,0.0,0.99915,0.0,0.14197]
[1779742653565,72.05,77217.43,0.0,0.99915,0.0,0.14181]
[1779742654570,72.05,77211.57,0.0,0.99914,0.0,0.14255]
[1779742659606,72.05,77215.07,0.0,0.99915,0.0,0.14211]
[1779742664640,72.05,77212.31,0.0,0.99914,0.0,0.14245]
[1779742666656,72.05,77203.15,0.0,0.99914,0.0,0.1436]
[1779742667662,72.05,77202.1,0.0,0.99914,0.0,0.14374]
[1779742672703,72.05,77199.65,0.0,0.99913,0.0,0.14405]
[1779742674716,72.05,77195.81,0.0,0.99913,0.0,0.14453]
[1779742679750,72.05,77195.91,0.0,0.99913,0.0,0.14452]
[1779742684789,72.05,77197.89,0.0,0.99913,0.0,0.14427]
[1779742689821,72.05,77199.89,0.0,0.99913,0.0,0.14402]
[1779742694856,72.05,77197.57,0.0,0.99913,0.0,0.14431]
[1779742697877,72.05,77203.31,0.0,0.99914,0.0,0.14358]
[1779742702912,72.05,77204.46,0.0,0.99914,0.0,0.14344]
[1779742707948,72.05,77210.5,0.0,0.99914,0.0,0.14268]
[1779742710969,72.05,77216.75,0.0,0.99915,0.0,0.1419]
[1779742716005,72.05,77214.51,0.0,0.99915,0.0,0.14182]
[1779742723054,72.05,77213.83,0.0,0.99915,0.0,0.1419]
[1779742728089,72.05,77211.43,0.0,0.99915,0.0,0.1422]
[1779742732116,72.05,77219.23,0.0,0.99915,0.0,0.14123]
[1779742737150,72.05,77221.38,0.0,0.99915,0.0,0.14096]
[1779742742460,72.05,77218.69,0.0,0.99915,0.0,0.1413]
[1779742746214,72.05,77211.41,0.0,0.99915,0.0,0.1422]
[1779742751250,72.05,77211.82,0.0,0.99915,0.0,0.14215]
[1779742756286,72.05,77210.0,0.0,0.99914,0.0,0.14238]
[1779742761320,72.05,77208.03,0.0,0.99914,0.0,0.14263]
[1779742767366,72.05,77206.55,0.0,0.99914,0.0,0.14281]
[1779742772670,72.05,77207.36,0.0,0.99914,0.0,0.14235]
[1779742778443,72.05,77208.04,0.0,0.99915,0.0,0.14226]
[1779742783497,72.05,77207.84,0.0,0.99915,0.0,0.14229]
[1779742791552,72.05,77207.95,0.0,0.99915,0.0,0.14227]
[1779742796588,72.05,77208.11,0.0,0.99915,0.0,0.14225]
[1779742801624,72.05,77208.46,0.0,0.99915,0.0,0.14221]
[1779742806676,72.05,77208.77,0.0,0.99915,0.0,0.14217]
[1779742811696,72.05,77208.4,0.0,0.99915,0.0,0.14222]
[1779742817738,72.05,77209.65,0.0,0.99915,0.0,0.14206]
[1779742820762,72.05,77215.97,0.0,0.99915,0.0,0.14127]
[1779742823020,72.05,77221.82,0.0,0.99916,0.0,0.14055]
[1779742825797,72.05,77224.04,0.0,0.99916,0.0,0.14027]
[1779742829823,72.05,77229.88,0.0,0.99916,0.0,0.13956]
[1779742833116,72.05,77239.65,0.0,0.99917,0.0,0.13801]
[1779742834859,72.05,77242.38,0.0,0.99918,0.0,0.13767]
[1779742839894,72.05,77243.56,0.0,0.99918,0.0,0.13753]
[1779742844929,72.05,77246.24,0.0,0.99918,0.0,0.13721]
[1779742848957,72.05,77251.59,0.0,0.99918,0.0,0.13656]
[1779742853991,72.05,77258.0,0.0,0.99919,0.0,0.13579]
[1779742857013,72.05,77258.54,0.0,0.99919,0.0,0.13572]
[1779742862054,72.05,77261.44,0.0,0.99919,0.0,0.13538]
[1779742867087,72.05,77262.1,0.0,0.99919,0.0,0.1353]
[1779742873397,72.05,77268.29,0.0,0.9992,0.0,0.13456]
[1779742877157,72.05,77274.94,0.0,0.9992,0.0,0.13377]
[1779742881185,72.05,77280.21,0.0,0.99921,0.0,0.13315]
[1779742886220,72.05,77280.76,0.0,0.99921,0.0,0.13309]
[1779742892262,72.05,77283.35,0.0,0.99921,0.0,0.13244]
[1779742898305,72.05,77285.86,0.0,0.99921,0.0,0.13214]
[1779742900319,72.05,77279.19,0.0,0.99921,0.0,0.13293]
[1779742901327,72.05,77265.91,0.0,0.9992,0.0,0.1345]
[1779742906360,72.05,77265.46,0.0,0.9992,0.0,0.13455]
[1779742911398,72.05,77268.71,0.0,0.9992,0.0,0.13416]
[1779742916431,72.05,77268.1,0.0,0.9992,0.0,0.13424]
[1779742921465,72.05,77268.39,0.0,0.9992,0.0,0.1342]
[1779742928514,72.05,77267.68,0.0,0.9992,0.0,0.13429]
[1779742933819,72.05,77268.44,0.0,0.9992,0.0,0.1342]
[1779742939590,72.05,77268.84,0.0,0.9992,0.0,0.13415]
[1779742945632,72.05,77270.75,0.0,0.9992,0.0,0.13392]
[1779742953961,72.05,77271.67,0.0,0.9992,0.0,0.13347]
[1779742959733,72.05,77273.04,0.0,0.9992,0.0,0.13331]
[1779742965775,72.05,77274.39,0.0,0.9992,0.0,0.13315]
[1779742974103,72.05,77272.01,0.0,0.9992,0.0,0.13343]
[1779742979873,72.05,77274.36,0.0,0.9992,0.0,0.13315]
[1779742984907,72.05,77275.08,0.0,0.99921,0.0,0.13307]
[1779742985913,72.05,77265.61,0.0,0.9992,0.0,0.13419]
[1779742986920,72.05,77265.11,0.0,0.9992,0.0,0.13425]
[1779742994244,72.05,77265.67,0.0,0.9992,0.0,0.13418]
[1779743000014,72.05,77267.59,0.0,0.9992,0.0,0.13395]
[1779743001020,72.05,77273.18,0.0,0.9992,0.0,0.13329]
[1779743004315,72.05,77274.94,0.0,0.99921,0.0,0.13308]
[1779743009076,72.05,77278.4,0.0,0.99921,0.0,0.13268]
[1779743014385,72.05,77277.83,0.0,0.99921,0.0,0.1324]
[1779743020155,72.05,77279.66,0.0,0.99921,0.0,0.13219]
[1779743025189,72.05,77281.03,0.0,0.99921,0.0,0.13203]
[1779743031230,72.05,77282.15,0.0,0.99921,0.0,0.1319]
[1779743038279,72.05,77282.61,0.0,0.99921,0.0,0.13184]
[1779743043314,72.05,77279.77,0.0,0.99921,0.0,0.13217]
[1779743048348,72.05,77280.81,0.0,0.99921,0.0,0.13205]
[1779743053384,72.05,77281.98,0.0,0.99921,0.0,0.13192]
[1779743060433,72.05,77283.18,0.0,0.99921,0.0,0.13178]
[1779743064460,72.05,77291.38,0.0,0.99922,0.0,0.13082]
[1779743069495,72.05,77292.2,0.0,0.99922,0.0,0.13073]
[1779743074811,72.05,77291.99,0.0,0.99922,0.0,0.13041]
[1779743082587,72.05,77291.39,0.0,0.99922,0.0,0.13048]
[1779743087622,72.05,77291.4,0.0,0.99922,0.0,0.13048]
[1779743092657,72.05,77291.54,0.0,0.99922,0.0,0.13046]
[1779743097692,72.05,77291.87,0.0,0.99922,0.0,0.13043]
[1779743105030,72.05,77348.19,0.0,0.99926,0.0,0.12406]
[1779743110783,72.05,77348.19,0.0,0.99926,0.0,0.12406]
[1779743112797,72.05,77333.04,0.0,0.99925,0.0,0.12574]
[1779743117832,72.05,77326.0,0.0,0.99925,0.0,0.12653]
[1779743118839,72.05,77320.05,0.0,0.99924,0.0,0.1272]
[1779743121859,72.05,77316.75,0.0,0.99924,0.0,0.12758]
[1779743122867,72.05,77310.29,0.0,0.99924,0.0,0.12831]
[1779743125172,72.05,77307.69,0.0,0.99923,0.0,0.12861]
[1779743127903,72.05,77248.4,0.0,0.99919,0.0,0.13554]
[1779743128909,72.05,77250.04,0.0,0.99919,0.0,0.13535]
[1779743133943,72.05,77252.75,0.0,0.99919,0.0,0.13468]
[1779743138979,72.05,77254.72,0.0,0.9992,0.0,0.13444]
[1779743144016,72.05,77259.04,0.0,0.9992,0.0,0.13393]
[1779743155382,72.05,77262.87,0.0,0.9992,0.0,0.13347]
[1779743161134,72.05,77262.86,0.0,0.9992,0.0,0.13348]
[1779743165452,72.05,77268.8,0.0,0.99921,0.0,0.13278]
[1779743169190,72.05,77278.23,0.0,0.99921,0.0,0.13167]
[1779743170197,72.05,77280.45,0.0,0.99922,0.0,0.13141]
[1779743175522,72.05,77283.74,0.0,0.99922,0.0,0.13103]
[1779743181275,72.05,77290.82,0.0,0.99922,0.0,0.13021]
[1779743183294,72.05,77294.06,0.0,0.99923,0.0,0.12983]
[1779743188323,72.05,77297.48,0.0,0.99923,0.0,0.12944]
[1779743192350,72.05,77302.14,0.0,0.99923,0.0,0.12857]
[1779743194365,72.05,77294.5,0.0,0.99923,0.0,0.12945]
[1779743200407,72.05,77293.96,0.0,0.99923,0.0,0.12951]
[1779743205442,72.05,77293.32,0.0,0.99923,0.0,0.12958]
[1779743210478,72.05,77292.6,0.0,0.99923,0.0,0.12967]
[1779743215512,72.05,77292.9,0.0,0.99923,0.0,0.12963]
[1779743220550,72.05,77299.62,0.0,0.99923,0.0,0.12886]
[1779743222563,72.05,77293.72,0.0,0.99923,0.0,0.12954]
[1779743227598,72.05,77293.57,0.0,0.99923,0.0,0.12955]
[1779743233641,72.05,77292.96,0.0,0.99923,0.0,0.12962]
[1779743238676,72.05,77293.43,0.0,0.99923,0.0,0.12957]
[1779743243711,72.05,77293.67,0.0,0.99923,0.0,0.12954]
[1779743248746,72.05,77293.62,0.0,0.99923,0.0,0.12955]
[1779743256086,72.05,77293.59,0.0,0.99923,0.0,0.12922]
[1779743262843,72.05,77293.59,0.0,0.99923,0.0,0.12922]
[1779743267879,72.05,77294.0,0.0,0.99923,0.0,0.12917]
[1779743274221,72.05,77293.79,0.0,0.99923,0.0,0.12919]
[1779743280971,72.05,77293.78,0.0,0.99923,0.0,0.12919]
[1779743282984,72.05,77282.12,0.0,0.99922,0.0,0.13054]
[1779743284292,72.05,77281.89,0.0,0.99922,0.0,0.13057]
[1779743290040,72.05,77283.29,0.0,0.99922,0.0,0.1304]
[1779743295085,72.05,77283.04,0.0,0.99922,0.0,0.13043]
[1779743300120,72.05,77284.48,0.0,0.99922,0.0,0.13027]
[1779743305156,72.05,77284.98,0.0,0.99922,0.0,0.13021]
[1779743311197,72.05,77285.61,0.0,0.99923,0.0,0.1298]
[1779743319253,72.05,77286.5,0.0,0.99923,0.0,0.12969]
[1779743324574,72.05,77286.29,0.0,0.99923,0.0,0.12972]
[1779743332347,72.05,77286.55,0.0,0.99923,0.0,0.12969]
[1779743338388,72.05,77287.93,0.0,0.99923,0.0,0.12953]
[1779743343424,72.05,77287.9,0.0,0.99923,0.0,0.12953]
[1779743350472,72.05,77288.38,0.0,0.99923,0.0,0.12948]
[1779743353495,72.05,77272.82,0.0,0.99922,0.0,0.13128]
[1779743354502,72.05,77270.78,0.0,0.99921,0.0,0.13152]
[1779743359537,72.05,77273.09,0.0,0.99922,0.0,0.13125]
[1779743364572,72.05,77274.68,0.0,0.99922,0.0,0.13106]
[1779743369608,72.05,77273.33,0.0,0.99922,0.0,0.13122]
[1779743374643,72.05,77272.76,0.0,0.99922,0.0,0.13095]
[1779743379677,72.05,77274.32,0.0,0.99922,0.0,0.13076]
[1779743384995,72.05,77274.88,0.0,0.99922,0.0,0.1307]
[1779743390757,72.05,77273.63,0.0,0.99922,0.0,0.13084]
[1779743395791,72.05,77272.09,0.0,0.99922,0.0,0.13102]
[1779743401834,72.05,77271.26,0.0,0.99922,0.0,0.13112]
[1779743406869,72.05,77271.21,0.0,0.99922,0.0,0.13113]
[1779743411904,72.05,77271.39,0.0,0.99922,0.0,0.13111]
[1779743416939,72.05,77271.56,0.0,0.99922,0.0,0.13109]
[1779743422982,72.05,77271.63,0.0,0.99922,0.0,0.13108]
[1779743429024,72.05,77274.61,0.0,0.99922,0.0,0.13073]
[1779743434072,72.05,77272.7,0.0,0.99922,0.0,0.13061]
[1779743439094,72.05,77272.61,0.0,0.99922,0.0,0.13062]
[1779743444137,72.05,77272.59,0.0,0.99922,0.0,0.13063]
[1779743449167,72.05,77272.83,0.0,0.99922,0.0,0.1306]
[1779743454207,72.05,77273.17,0.0,0.99922,0.0,0.13056]
[1779743461256,72.05,77272.93,0.0,0.99922,0.0,0.13059]
[1779743466291,72.05,77273.37,0.0,0.99922,0.0,0.13054]
[1779743471326,72.05,77274.05,0.0,0.99922,0.0,0.13046]
[1779743478378,72.05,77274.62,0.0,0.99922,0.0,0.13039]
[1779743485739,72.05,77275.14,0.0,0.99922,0.0,0.13033]
[1779743495808,72.05,77275.51,0.0,0.99922,0.0,0.12995]
[1779743505878,72.05,77275.38,0.0,0.99922,0.0,0.12996]
[1779743511611,72.05,77277.57,0.0,0.99923,0.0,0.12971]
[1779743516645,72.05,77277.18,0.0,0.99922,0.0,0.12976]
[1779743522689,72.05,77276.95,0.0,0.99922,0.0,0.12978]
[1779743533764,72.05,77276.25,0.0,0.99922,0.0,0.12986]
[1779743540814,72.05,77276.23,0.0,0.99922,0.0,0.12987]
[1779743546162,72.05,77276.03,0.0,0.99922,0.0,0.12989]
[1779743551891,72.05,77279.17,0.0,0.99923,0.0,0.12919]
[1779743556926,72.05,77283.09,0.0,0.99923,0.0,0.12874]
[1779743561962,72.05,77284.42,0.0,0.99923,0.0,0.12859]
[1779743568007,72.05,77284.98,0.0,0.99923,0.0,0.12852]
[1779743573038,72.05,77286.2,0.0,0.99923,0.0,0.12838]
[1779743578072,72.05,77286.89,0.0,0.99923,0.0,0.12831]
[1779743583110,72.05,77286.21,0.0,0.99923,0.0,0.12838]
[1779743588147,72.05,77282.28,0.0,0.99923,0.0,0.12883]
[1779743593180,72.05,77289.38,0.0,0.99924,0.0,0.12802]
[1779743598215,72.05,77292.31,0.0,0.99924,0.0,0.12769]
[1779743600235,72.05,77299.62,0.0,0.99924,0.0,0.12686]
[1779743605275,72.05,77302.46,0.0,0.99925,0.0,0.12654]
[1779743610310,72.05,77302.31,0.0,0.99925,0.0,0.12656]
[1779743615345,72.05,77301.55,0.0,0.99925,0.0,0.12631]
[1779743621387,72.05,77303.24,0.0,0.99925,0.0,0.12612]
[1779743626731,72.05,77286.63,0.0,0.99924,0.0,0.128]
[1779743627430,72.05,77286.63,0.0,0.99924,0.0,0.128]
[1779743628436,72.05,77286.8,0.0,0.99924,0.0,0.12798]
[1779743633470,72.05,77291.66,0.0,0.99924,0.0,0.12743]
[1779743638506,72.05,77298.39,0.0,0.99924,0.0,0.12667]
[1779743644549,72.05,77300.23,0.0,0.99925,0.0,0.12646]
[1779743650591,72.05,77299.33,0.0,0.99925,0.0,0.12656]
[1779743656945,72.05,77298.47,0.0,0.99924,0.0,0.12666]
[1779743662675,72.05,77297.4,0.0,0.99924,0.0,0.12678]
[1779743667727,72.05,77297.26,0.0,0.99924,0.0,0.12679]
[1779743674776,72.05,77297.41,0.0,0.99925,0.0,0.12645]
[1779743681826,72.05,77296.72,0.0,0.99925,0.0,0.12652]
[1779743687160,72.05,77295.58,0.0,0.99924,0.0,0.12665]
[1779743692903,72.05,77295.19,0.0,0.99924,0.0,0.1267]
[1779743697939,72.05,77295.44,0.0,0.99924,0.0,0.12667]
[1779743702976,72.05,77294.39,0.0,0.99924,0.0,0.12679]
[1779743704989,72.05,77288.6,0.0,0.99924,0.0,0.12744]
[1779743707004,72.05,77282.47,0.0,0.99923,0.0,0.12814]
[1779743712040,72.05,77283.46,0.0,0.99924,0.0,0.12803]
[1779743717372,72.05,77286.56,0.0,0.99924,0.0,0.12767]
[1779743725130,72.05,77287.1,0.0,0.99924,0.0,0.12761]
[1779743730164,72.05,77286.19,0.0,0.99924,0.0,0.12772]
[1779743735200,72.05,77286.38,0.0,0.99924,0.0,0.12736]
[1779743742250,72.05,77285.85,0.0,0.99924,0.0,0.12742]
[1779743747582,72.05,77286.12,0.0,0.99924,0.0,0.12739]
[1779743754332,72.05,77286.12,0.0,0.99924,0.0,0.12739]
[1779743759367,72.05,77287.12,0.0,0.99924,0.0,0.12728]
[1779743761382,72.05,77278.74,0.0,0.99923,0.0,0.12823]
[1779743766418,72.05,77279.56,0.0,0.99923,0.0,0.12814]
[1779743773477,72.05,77282.19,0.0,0.99924,0.0,0.12784]
[1779743784545,72.05,77283.69,0.0,0.99924,0.0,0.12767]
[1779743791595,72.05,77285.62,0.0,0.99924,0.0,0.12711]
[1779743797935,72.05,77287.02,0.0,0.99924,0.0,0.12696]
[1779743802671,72.05,77293.55,0.0,0.99925,0.0,0.12622]
[1779743803678,72.05,77294.83,0.0,0.99925,0.0,0.12607]
[1779743808715,72.05,77296.73,0.0,0.99925,0.0,0.12586]
[1779743810729,72.05,77290.14,0.0,0.99924,0.0,0.1266]
[1779743813751,72.05,77289.25,0.0,0.99924,0.0,0.1267]
[1779743819796,72.05,77285.86,0.0,0.99924,0.0,0.12709]
[1779743823841,72.05,77272.29,0.0,0.99923,0.0,0.12863]
[1779743824847,72.05,77271.91,0.0,0.99923,0.0,0.12868]
[1779743829881,72.05,77269.22,0.0,0.99923,0.0,0.12898]
[1779743830889,72.05,77259.33,0.0,0.99922,0.0,0.13013]
[1779743831898,72.05,77259.33,0.0,0.99922,0.0,0.13013]
[1779743835925,72.05,77264.91,0.0,0.99923,0.0,0.12948]
[1779743838221,72.05,77265.54,0.0,0.99923,0.0,0.12941]
[1779743843981,72.05,77262.31,0.0,0.99922,0.0,0.12978]
[1779743850024,72.05,77259.43,0.0,0.99922,0.0,0.13011]
[1779743855060,72.05,77255.45,0.0,0.99922,0.0,0.13024]
[1779743860093,72.05,77255.54,0.0,0.99922,0.0,0.13023]
[1779743865131,72.05,77257.02,0.0,0.99922,0.0,0.13005]
[1779743870166,72.05,77258.37,0.0,0.99922,0.0,0.1299]
[1779743876206,72.05,77260.14,0.0,0.99922,0.0,0.12969]
[1779743881242,72.05,77259.35,0.0,0.99922,0.0,0.12978]
[1779743886278,72.05,77257.55,0.0,0.99922,0.0,0.12999]
[1779743890305,72.05,77252.52,0.0,0.99922,0.0,0.13058]
[1779743896632,72.05,77246.6,0.0,0.99921,0.0,0.13127]
[1779743902390,72.05,77240.98,0.0,0.99921,0.0,0.13192]
[1779743908432,72.05,77243.54,0.0,0.99921,0.0,0.13162]
[1779743912743,72.05,77236.47,0.0,0.99921,0.0,0.13211]
[1779743913467,72.05,77236.47,0.0,0.99921,0.0,0.13211]
[1779743918503,72.05,77241.7,0.0,0.99921,0.0,0.1315]
[1779743925553,72.05,77242.09,0.0,0.99921,0.0,0.13145]
[1779743929580,72.05,77247.76,0.0,0.99922,0.0,0.13079]
[1779743934614,72.05,77248.15,0.0,0.99922,0.0,0.13074]
[1779743939651,72.05,77246.73,0.0,0.99922,0.0,0.13091]
[1779743945700,72.05,77247.87,0.0,0.99922,0.0,0.13078]
[1779743950740,72.05,77253.91,0.0,0.99922,0.0,0.13007]
[1779743955779,72.05,77258.73,0.0,0.99922,0.0,0.12952]
[1779743960820,72.05,77263.3,0.0,0.99923,0.0,0.12899]
[1779743964849,72.05,77267.62,0.0,0.99923,0.0,0.1285]
[1779743969883,72.05,77267.81,0.0,0.99923,0.0,0.12847]
[1779743974918,72.05,77269.01,0.0,0.99923,0.0,0.128]
[1779743979954,72.05,77268.91,0.0,0.99923,0.0,0.12801]
[1779743993326,72.05,77268.8,0.0,0.99923,0.0,0.12802]
[1779743999087,72.05,77269.08,0.0,0.99923,0.0,0.12799]
[1779744004127,72.05,77269.99,0.0,0.99924,0.0,0.12789]
[1779744010165,72.05,77271.42,0.0,0.99924,0.0,0.12773]
[1779744015203,72.05,77270.9,0.0,0.99924,0.0,0.12779]
[1779744020236,72.05,77273.27,0.0,0.99924,0.0,0.12752]
[1779744025272,72.05,77272.71,0.0,0.99924,0.0,0.12758]
[1779744031313,72.05,77272.1,0.0,0.99924,0.0,0.12731]
[1779744039370,72.05,77271.08,0.0,0.99924,0.0,0.12743]
[1779744044410,72.05,77270.38,0.0,0.99924,0.0,0.12751]
[1779744054475,72.05,77270.23,0.0,0.99924,0.0,0.12753]
[1779744059510,72.05,77267.96,0.0,0.99924,0.0,0.12779]
[1779744068573,72.05,77268.28,0.0,0.99924,0.0,0.12775]
[1779744073888,72.05,77267.95,0.0,0.99924,0.0,0.12779]
[1779744081665,72.05,77268.3,0.0,0.99924,0.0,0.12775]
[1779744088714,72.05,77268.23,0.0,0.99924,0.0,0.12775]
[1779744094030,72.05,77268.18,0.0,0.99924,0.0,0.12743]
[1779744100798,72.05,77268.3,0.0,0.99924,0.0,0.12741]
[1779744105834,72.05,77268.1,0.0,0.99924,0.0,0.12743]
[1779744113162,72.05,77268.62,0.0,0.99924,0.0,0.12738]
[1779744120940,72.05,77268.62,0.0,0.99924,0.0,0.12738]
[1779744122954,72.05,77257.01,0.0,0.99923,0.0,0.1287]
[1779744123962,72.05,77256.22,0.0,0.99923,0.0,0.12879]
[1779744128997,72.05,77248.79,0.0,0.99922,0.0,0.12965]
[1779744130003,72.05,77244.39,0.0,0.99922,0.0,0.13016]
[1779744131010,72.05,77234.84,0.0,0.99921,0.0,0.13127]
[1779744132019,72.05,77232.31,0.0,0.99921,0.0,0.13157]
[1779744137333,72.05,77234.56,0.0,0.99921,0.0,0.1313]
[1779744143096,72.05,77236.8,0.0,0.99921,0.0,0.13104]
[1779744149142,72.05,77237.6,0.0,0.99921,0.0,0.13095]
[1779744155184,72.05,77240.16,0.0,0.99922,0.0,0.13031]
[1779744161226,72.05,77240.01,0.0,0.99922,0.0,0.13033]
[1779744167544,72.05,77242.19,0.0,0.99922,0.0,0.13007]
[1779744173309,72.05,77243.05,0.0,0.99922,0.0,0.12997]
[1779744181364,72.05,77244.02,0.0,0.99922,0.0,0.12986]
[1779744186399,72.05,77244.89,0.0,0.99922,0.0,0.12976]
[1779744193448,72.05,77245.04,0.0,0.99922,0.0,0.12974]
[1779744198483,72.05,77242.56,0.0,0.99922,0.0,0.13003]
[1779744203519,72.05,77243.23,0.0,0.99922,0.0,0.12995]
[1779744211575,72.05,77244.03,0.0,0.99922,0.0,0.12952]
[1779744217895,72.05,77245.02,0.0,0.99922,0.0,0.12941]
[1779744223656,72.05,77244.44,0.0,0.99922,0.0,0.12947]
[1779744231723,72.05,77243.36,0.0,0.99922,0.0,0.1296]
[1779744236757,72.05,77242.1,0.0,0.99922,0.0,0.12974]
[1779744241792,72.05,77233.25,0.0,0.99922,0.0,0.13077]
[1779744246828,72.05,77230.54,0.0,0.99921,0.0,0.13109]
[1779744251862,72.05,77232.38,0.0,0.99921,0.0,0.13087]
[1779744258185,72.05,77237.93,0.0,0.99922,0.0,0.13023]
[1779744259918,72.05,77239.08,0.0,0.99922,0.0,0.13009]
[1779744265961,72.05,77241.55,0.0,0.99922,0.0,0.12981]
[1779744270996,72.05,77241.45,0.0,0.99922,0.0,0.12982]
[1779744276031,72.05,77245.24,0.0,0.99923,0.0,0.12904]
[1779744281068,72.05,77244.47,0.0,0.99923,0.0,0.12913]
[1779744287108,72.05,77244.02,0.0,0.99923,0.0,0.12918]
[1779744293153,72.05,77243.15,0.0,0.99922,0.0,0.12928]
[1779744298465,72.05,77243.55,0.0,0.99923,0.0,0.12924]
[1779744304229,72.05,77245.69,0.0,0.99923,0.0,0.12899]
[1779744312285,72.05,77246.15,0.0,0.99923,0.0,0.12894]
[1779744317320,72.05,77246.83,0.0,0.99923,0.0,0.12886]
[1779744323373,72.05,77246.68,0.0,0.99923,0.0,0.12888]
[1779744328678,72.05,77250.87,0.0,0.99923,0.0,0.1284]
[1779744336454,72.05,77250.64,0.0,0.99923,0.0,0.12808]
[1779744341488,72.05,77255.3,0.0,0.99924,0.0,0.12755]
[1779744346524,72.05,77257.23,0.0,0.99924,0.0,0.12733]
[1779744351559,72.05,77253.98,0.0,0.99924,0.0,0.1277]
[1779744356594,72.05,77256.61,0.0,0.99924,0.0,0.1274]
[1779744361629,72.05,77253.86,0.0,0.99924,0.0,0.12772]
[1779744368678,72.05,77250.15,0.0,0.99923,0.0,0.12814]
[1779744373714,72.05,77248.45,0.0,0.99923,0.0,0.12834]
[1779744378748,72.05,77248.6,0.0,0.99923,0.0,0.12832]
[1779744382776,72.05,77253.94,0.0,0.99924,0.0,0.12771]
[1779744387813,72.05,77255.59,0.0,0.99924,0.0,0.12752]
[1779744392848,72.05,77256.82,0.0,0.99924,0.0,0.12705]
[1779744399175,72.05,77259.29,0.0,0.99924,0.0,0.12676]
[1779744405937,72.05,77260.76,0.0,0.99924,0.0,0.1266]
[1779744412987,72.05,77261.41,0.0,0.99924,0.0,0.12652]
[1779744418021,72.05,77263.55,0.0,0.99924,0.0,0.12628]
[1779744423061,72.05,77266.13,0.0,0.99925,0.0,0.12599]
[1779744429388,72.05,77267.86,0.0,0.99925,0.0,0.1258]
[1779744435146,72.05,77270.07,0.0,0.99925,0.0,0.12555]
[1779744440180,72.05,77270.37,0.0,0.99925,0.0,0.12551]
[1779744449528,72.05,77270.91,0.0,0.99925,0.0,0.12545]
[1779744455287,72.05,77270.66,0.0,0.99925,0.0,0.12515]
[1779744461328,72.05,77270.63,0.0,0.99925,0.0,0.12515]
[1779744466364,72.05,77270.34,0.0,0.99925,0.0,0.12519]
[1779744471398,72.05,77276.33,0.0,0.99926,0.0,0.12452]
[1779744477440,72.05,77277.16,0.0,0.99926,0.0,0.12442]
[1779744482475,72.05,77277.82,0.0,0.99926,0.0,0.12435]
[1779744487510,72.05,77277.93,0.0,0.99926,0.0,0.12434]
[1779744491539,72.05,77284.68,0.0,0.99926,0.0,0.12359]
[1779744494559,72.05,77290.89,0.0,0.99927,0.0,0.1229]
[1779744499883,72.05,77290.85,0.0,0.99927,0.0,0.12291]
[1779744505636,72.05,77291.44,0.0,0.99927,0.0,0.12284]
[1779744510671,72.05,77291.61,0.0,0.99927,0.0,0.12282]
[1779744515711,72.05,77288.73,0.0,0.99927,0.0,0.12282]
[1779744520741,72.05,77289.67,0.0,0.99927,0.0,0.12271]
[1779744525775,72.05,77289.7,0.0,0.99927,0.0,0.12271]
[1779744530811,72.05,77291.91,0.0,0.99927,0.0,0.12247]
[1779744535845,72.05,77291.75,0.0,0.99927,0.0,0.12248]
[1779744540880,72.05,77291.65,0.0,0.99927,0.0,0.12249]
[1779744546923,72.05,77291.44,0.0,0.99927,0.0,0.12252]
[1779744552965,72.05,77290.64,0.0,0.99927,0.0,0.12261]
[1779744558000,72.05,77290.67,0.0,0.99927,0.0,0.1226]
[1779744563036,72.05,77290.61,0.0,0.99927,0.0,0.12261]
[1779744568070,72.05,77290.48,0.0,0.99927,0.0,0.12262]
[1779744574114,72.05,77290.48,0.0,0.99927,0.0,0.1223]
[1779744580443,72.05,77290.5,0.0,0.99927,0.0,0.1223]
[1779744587202,72.05,77290.5,0.0,0.99927,0.0,0.1223]
[1779744592240,72.05,77290.32,0.0,0.99927,0.0,0.12232]
[1779744598567,72.05,77291.36,0.0,0.99927,0.0,0.1222]
[1779744606339,72.05,77290.79,0.0,0.99927,0.0,0.12226]
[1779744611374,72.05,77291.71,0.0,0.99927,0.0,0.12216]
[1779744618720,72.05,77292.23,0.0,0.99927,0.0,0.12211]
[1779744623755,72.05,77293.67,0.0,0.99927,0.0,0.12195]
[1779744629500,72.05,77293.38,0.0,0.99927,0.0,0.12198]
[1779744634535,72.05,77293.34,0.0,0.99927,0.0,0.12166]
[1779744639571,72.05,77288.56,0.0,0.99927,0.0,0.12218]
[1779744644605,72.05,77288.62,0.0,0.99927,0.0,0.12218]
[1779744653967,72.05,77288.83,0.0,0.99927,0.0,0.12215]
[1779744664039,72.05,77289.13,0.0,0.99927,0.0,0.12212]
[1779744674109,72.05,77289.34,0.0,0.99927,0.0,0.1221]
[1779744683880,72.05,77289.49,0.0,0.99927,0.0,0.12208]
[1779744689922,72.05,77289.92,0.0,0.99927,0.0,0.12204]
[1779744695964,72.05,77289.93,0.0,0.99927,0.0,0.12171]
[1779744705030,72.05,77290.05,0.0,0.99927,0.0,0.1217]
[1779744714390,72.05,77290.11,0.0,0.99927,0.0,0.12169]
[1779744722149,72.05,77290.19,0.0,0.99927,0.0,0.12168]
[1779744728191,72.05,77290.55,0.0,0.99927,0.0,0.12164]
[1779744734530,72.05,77290.33,0.0,0.99927,0.0,0.12167]
[1779744744605,72.05,77290.36,0.0,0.99927,0.0,0.12166]
[1779744751351,72.05,77290.91,0.0,0.99928,0.0,0.12128]
[1779744764745,72.05,77290.84,0.0,0.99928,0.0,0.12129]
[1779744770488,72.05,77290.8,0.0,0.99928,0.0,0.12129]
[1779744775522,72.05,77290.66,0.0,0.99928,0.0,0.12131]
[1779744780559,72.05,77292.65,0.0,0.99928,0.0,0.12109]
[1779744785593,72.05,77291.29,0.0,0.99928,0.0,0.12124]
[1779744790628,72.05,77291.31,0.0,0.99928,0.0,0.12124]
[1779744805028,72.05,77289.67,0.0,0.99927,0.0,0.12142]
[1779744815098,72.05,77289.54,0.0,0.99928,0.0,0.12111]
[1779744822852,72.05,77289.54,0.0,0.99928,0.0,0.12111]
[1779744827889,72.05,77289.65,0.0,0.99928,0.0,0.1211]
[1779744833931,72.05,77283.31,0.0,0.99927,0.0,0.12179]
[1779744839973,72.05,77284.72,0.0,0.99927,0.0,0.12163]
[1779744845309,72.05,77286.09,0.0,0.99927,0.0,0.12148]
[1779744852058,72.05,77285.69,0.0,0.99927,0.0,0.12153]
[1779744857092,72.05,77287.16,0.0,0.99928,0.0,0.12137]
[1779744865150,72.05,77287.36,0.0,0.99928,0.0,0.12134]
[1779744875219,72.05,77287.73,0.0,0.99928,0.0,0.12098]
[1779744880254,72.05,77282.71,0.0,0.99927,0.0,0.12153]
[1779744885289,72.05,77281.4,0.0,0.99927,0.0,0.12167]
[1779744890324,72.05,77281.55,0.0,0.99927,0.0,0.12166]
[1779744895360,72.05,77281.91,0.0,0.99927,0.0,0.12162]
[1779744901402,72.05,77283.22,0.0,0.99927,0.0,0.12147]
[1779744906435,72.05,77286.88,0.0,0.99928,0.0,0.12107]
[1779744911471,72.05,77289.86,0.0,0.99928,0.0,0.12075]
[1779744915802,72.05,77298.27,0.0,0.99928,0.0,0.11984]
[1779744918521,72.05,77303.69,0.0,0.99929,0.0,0.11926]
[1779744923556,72.05,77302.04,0.0,0.99929,0.0,0.11943]
[1779744930605,72.05,77302.53,0.0,0.99929,0.0,0.11938]
[1779744935942,72.05,77303.57,0.0,0.99929,0.0,0.11895]
[1779744941682,72.05,77302.52,0.0,0.99929,0.0,0.11906]
[1779744947724,72.05,77299.52,0.0,0.99929,0.0,0.11939]
[1779744956094,72.05,77301.57,0.0,0.99929,0.0,0.11917]
[1779744961822,72.05,77299.61,0.0,0.99929,0.0,0.11938]
[1779744966164,72.05,77291.6,0.0,0.99928,0.0,0.12024]
[1779744970885,72.05,77289.79,0.0,0.99928,0.0,0.12044]
[1779744971894,72.05,77278.63,0.0,0.99927,0.0,0.12165]
[1779744973911,72.05,77261.45,0.0,0.99926,0.0,0.12354]
[1779744974917,72.05,77258.83,0.0,0.99926,0.0,0.12384]
[1779744980960,72.05,77254.79,0.0,0.99926,0.0,0.12429]
[1779744981969,72.05,77235.35,0.0,0.99924,0.0,0.12647]
[1779744982985,72.05,77224.99,0.0,0.99923,0.0,0.12765]
[1779744983984,72.05,77222.11,0.0,0.99923,0.0,0.12798]
[1779744989016,72.05,77223.98,0.0,0.99923,0.0,0.12777]
[1779744991030,72.05,77234.58,0.0,0.99924,0.0,0.12623]
[1779744992038,72.05,77242.28,0.0,0.99925,0.0,0.12536]
[1779744993043,72.05,77243.5,0.0,0.99925,0.0,0.12522]
[1779744998079,72.05,77245.62,0.0,0.99925,0.0,0.12498]
[1779745005128,72.05,77245.84,0.0,0.99925,0.0,0.12496]
[1779745011171,72.05,77244.2,0.0,0.99925,0.0,0.12514]
[1779745016515,72.05,77243.92,0.0,0.99925,0.0,0.12517]
[1779745022248,72.05,77242.35,0.0,0.99925,0.0,0.12535]
[1779745026288,72.05,77249.37,0.0,0.99925,0.0,0.12456]
[1779745028298,72.05,77257.42,0.0,0.99926,0.0,0.12366]
[1779745033333,72.05,77261.61,0.0,0.99926,0.0,0.1232]
[1779745037361,72.05,77248.4,0.0,0.99925,0.0,0.12467]
[1779745038368,72.05,77243.51,0.0,0.99925,0.0,0.12522]
[1779745044410,72.05,77243.04,0.0,0.99925,0.0,0.12527]
[1779745049445,72.05,77239.41,0.0,0.99925,0.0,0.12568]
[1779745056494,72.05,77237.7,0.0,0.99925,0.0,0.12554]
[1779745059515,72.05,77233.06,0.0,0.99924,0.0,0.12606]
[1779745064552,72.05,77236.36,0.0,0.99925,0.0,0.12569]
[1779745065557,72.05,77226.77,0.0,0.99924,0.0,0.12678]
[1779745070592,72.05,77228.01,0.0,0.99924,0.0,0.12664]
[1779745075627,72.05,77229.3,0.0,0.99924,0.0,0.12649]
[1779745081673,72.05,77231.6,0.0,0.99924,0.0,0.12623]
[1779745082680,72.05,77250.83,0.0,0.99926,0.0,0.12407]
[1779745083686,72.05,77242.58,0.0,0.99925,0.0,0.12499]
[1779745088722,72.05,77244.35,0.0,0.99925,0.0,0.12479]
[1779745097081,72.05,77243.44,0.0,0.99925,0.0,0.12489]
[1779745102822,72.05,77241.91,0.0,0.99925,0.0,0.12507]
[1779745107152,72.05,77234.68,0.0,0.99924,0.0,0.12588]
[1779745112891,72.05,77235.59,0.0,0.99925,0.0,0.12544]
[1779745117926,72.05,77236.37,0.0,0.99925,0.0,0.12536]
[1779745119939,72.05,77243.8,0.0,0.99925,0.0,0.12452]
[1779745124974,72.05,77246.15,0.0,0.99925,0.0,0.12426]
[1779745131017,72.05,77245.98,0.0,0.99925,0.0,0.12428]
[1779745137364,72.05,77245.95,0.0,0.99925,0.0,0.12428]
[1779745143100,72.05,77246.03,0.0,0.99925,0.0,0.12427]
[1779745150149,72.05,77245.08,0.0,0.99925,0.0,0.12438]
[1779745155183,72.05,77245.03,0.0,0.99925,0.0,0.12439]
[1779745165253,72.05,77245.49,0.0,0.99925,0.0,0.12433]
[1779745172302,72.05,77246.69,0.0,0.99926,0.0,0.12387]
[1779745177648,72.05,77255.68,0.0,0.99926,0.0,0.12287]
[1779745179352,72.05,77258.87,0.0,0.99927,0.0,0.12252]
[1779745184387,72.05,77265.49,0.0,0.99927,0.0,0.12179]
[1779745185395,72.05,77266.88,0.0,0.99927,0.0,0.12164]
[1779745190429,72.05,77264.42,0.0,0.99927,0.0,0.12191]
[1779745195465,72.05,77259.67,0.0,0.99927,0.0,0.12243]
[1779745200500,72.05,77258.67,0.0,0.99927,0.0,0.12254]
[1779745202514,72.05,77270.02,0.0,0.99927,0.0,0.1213]
[1779745207550,72.05,77270.5,0.0,0.99927,0.0,0.12125]
[1779745212584,72.05,77269.23,0.0,0.99927,0.0,0.12138]
[1779745217620,72.05,77268.74,0.0,0.99927,0.0,0.12144]
[1779745225678,72.05,77269.28,0.0,0.99927,0.0,0.12138]
[1779745230713,72.05,77272.52,0.0,0.99928,0.0,0.12102]
[1779745235747,72.05,77272.51,0.0,0.99928,0.0,0.1207]
[1779745240784,72.05,77272.17,0.0,0.99928,0.0,0.12074]
[1779745241791,72.05,77277.94,0.0,0.99928,0.0,0.12011]
[1779745248140,72.05,77282.74,0.0,0.99929,0.0,0.11959]
[1779745253878,72.05,77286.45,0.0,0.99929,0.0,0.1192]
[1779745258912,72.05,77288.05,0.0,0.99929,0.0,0.11902]
[1779745261934,72.05,77281.11,0.0,0.99928,0.0,0.11977]
[1779745265962,72.05,77273.35,0.0,0.99928,0.0,0.12061]
[1779745269989,72.05,77265.99,0.0,0.99927,0.0,0.12141]
[1779745277038,72.05,77264.54,0.0,0.99927,0.0,0.12157]
[1779745282074,72.05,77256.96,0.0,0.99927,0.0,0.12241]
[1779745287109,72.05,77256.13,0.0,0.99927,0.0,0.1225]
[1779745297180,72.05,77253.98,0.0,0.99927,0.0,0.12241]
[1779745298491,72.05,77259.21,0.0,0.99927,0.0,0.12183]
[1779745300201,72.05,77259.44,0.0,0.99927,0.0,0.12181]
[1779745305236,72.05,77265.9,0.0,0.99928,0.0,0.1211]
[1779745308561,72.05,77271.07,0.0,0.99928,0.0,0.12054]
[1779745313293,72.05,77276.85,0.0,0.99928,0.0,0.11991]
[1779745318631,72.05,77276.9,0.0,0.99928,0.0,0.11991]
[1779745325376,72.05,77279.1,0.0,0.99928,0.0,0.11967]
[1779745338771,72.05,77283.73,0.0,0.99929,0.0,0.11917]
[1779745347533,72.05,77283.73,0.0,0.99929,0.0,0.11917]
[1779745356597,72.05,77286.09,0.0,0.99929,0.0,0.1186]
[1779745365662,72.05,77286.97,0.0,0.99929,0.0,0.1185]
[1779745367674,72.05,77295.74,0.0,0.9993,0.0,0.11757]
[1779745372709,72.05,77295.83,0.0,0.9993,0.0,0.11756]
[1779745377744,72.05,77297.96,0.0,0.9993,0.0,0.11733]
[1779745382782,72.05,77297.74,0.0,0.9993,0.0,0.11735]
[1779745389828,72.05,77297.15,0.0,0.9993,0.0,0.11742]
[1779745394863,72.05,77296.89,0.0,0.9993,0.0,0.11744]
[1779745399897,72.05,77296.16,0.0,0.9993,0.0,0.11752]
[1779745405939,72.05,77295.81,0.0,0.9993,0.0,0.11756]
[1779745409263,72.05,77275.93,0.0,0.99928,0.0,0.11969]
[1779745409968,72.05,77275.93,0.0,0.99928,0.0,0.11969]
[1779745415004,72.05,77276.11,0.0,0.99929,0.0,0.11935]
[1779745421065,72.05,77277.95,0.0,0.99929,0.0,0.11915]
[1779745423076,72.05,77263.69,0.0,0.99928,0.0,0.12069]
[1779745428113,72.05,77257.62,0.0,0.99927,0.0,0.12136]
[1779745429403,72.05,77266.17,0.0,0.99928,0.0,0.12042]
[1779745430125,72.05,77266.17,0.0,0.99928,0.0,0.12042]
[1779745432140,72.05,77276.75,0.0,0.99929,0.0,0.11928]
[1779745434156,72.05,77282.37,0.0,0.99929,0.0,0.11868]
[1779745436168,72.05,77274.67,0.0,0.99929,0.0,0.1195]
[1779745438183,72.05,77265.21,0.0,0.99928,0.0,0.12053]
[1779745442210,72.05,77259.99,0.0,0.99927,0.0,0.1211]
[1779745445234,72.05,77266.63,0.0,0.99928,0.0,0.12038]
[1779745449546,72.05,77254.38,0.0,0.99927,0.0,0.12171]
[1779745450271,72.05,77254.38,0.0,0.99927,0.0,0.12171]
[1779745453293,72.05,77248.65,0.0,0.99927,0.0,0.12234]
[1779745454300,72.05,77236.12,0.0,0.99926,0.0,0.12373]
[1779745455307,72.05,77233.11,0.0,0.99926,0.0,0.12407]
[1779745461350,72.05,77234.83,0.0,0.99926,0.0,0.12387]
[1779745466383,72.05,77226.48,0.0,0.99925,0.0,0.12481]
[1779745467392,72.05,77227.08,0.0,0.99925,0.0,0.12474]
[1779745472427,72.05,77224.42,0.0,0.99925,0.0,0.12471]
[1779745477463,72.05,77224.76,0.0,0.99925,0.0,0.12467]
[1779745481489,72.05,77230.74,0.0,0.99926,0.0,0.124]
[1779745485517,72.05,77243.29,0.0,0.99926,0.0,0.12261]
[1779745486524,72.05,77244.52,0.0,0.99927,0.0,0.12247]
[1779745491561,72.05,77246.12,0.0,0.99927,0.0,0.12229]
[1779745496595,72.05,77247.67,0.0,0.99927,0.0,0.12212]
[1779745502637,72.05,77248.3,0.0,0.99927,0.0,0.12205]
[1779745507674,72.05,77248.15,0.0,0.99927,0.0,0.12207]
[1779745512708,72.05,77245.48,0.0,0.99927,0.0,0.12236]
[1779745517743,72.05,77246.33,0.0,0.99927,0.0,0.12227]
[1779745528820,72.05,77246.64,0.0,0.99927,0.0,0.12224]
[1779745533856,72.05,77247.12,0.0,0.99927,0.0,0.12186]
[1779745539897,72.05,77246.3,0.0,0.99927,0.0,0.12195]
[1779745545940,72.05,77247.39,0.0,0.99927,0.0,0.12183]
[1779745550974,72.05,77247.9,0.0,0.99927,0.0,0.12177]
[1779745556009,72.05,77247.89,0.0,0.99927,0.0,0.12177]
[1779745561047,72.05,77247.98,0.0,0.99927,0.0,0.12176]
[1779745566079,72.05,77247.46,0.0,0.99927,0.0,0.12182]
[1779745574138,72.05,77247.1,0.0,0.99927,0.0,0.12186]
[1779745579173,72.05,77247.42,0.0,0.99927,0.0,0.12183]
[1779745586220,72.05,77247.55,0.0,0.99927,0.0,0.12181]
[1779745593270,72.05,77248.21,0.0,0.99927,0.0,0.12141]
[1779745599312,72.05,77248.16,0.0,0.99927,0.0,0.12142]
[1779745604347,72.05,77248.18,0.0,0.99927,0.0,0.12142]
[1779745609398,72.05,77247.77,0.0,0.99927,0.0,0.12146]
[1779745612405,72.05,77253.46,0.0,0.99928,0.0,0.12084]
[1779745617438,72.05,77255.56,0.0,0.99928,0.0,0.12061]
[1779745620745,72.05,77264.71,0.0,0.99928,0.0,0.11962]
[1779745621469,72.05,77264.71,0.0,0.99928,0.0,0.11962]
[1779745626506,72.05,77263.77,0.0,0.99928,0.0,0.11972]
[1779745632545,72.05,77262.27,0.0,0.99928,0.0,0.11988]
[1779745638586,72.05,77258.19,0.0,0.99928,0.0,0.12032]
[1779745643626,72.05,77255.69,0.0,0.99928,0.0,0.1206]
[1779745648657,72.05,77255.4,0.0,0.99928,0.0,0.12063]
[1779745654698,72.05,77254.22,0.0,0.99928,0.0,0.12043]
[1779745659733,72.05,77252.46,0.0,0.99928,0.0,0.12062]
[1779745668797,72.05,77251.55,0.0,0.99928,0.0,0.12072]
[1779745674839,72.05,77250.98,0.0,0.99928,0.0,0.12079]
[1779745679876,72.05,77250.53,0.0,0.99928,0.0,0.12084]
[1779745684911,72.05,77253.48,0.0,0.99928,0.0,0.12051]
[1779745689945,72.05,77252.33,0.0,0.99928,0.0,0.12064]
[1779745694980,72.05,77250.33,0.0,0.99928,0.0,0.12086]
[1779745700021,72.05,77249.0,0.0,0.99927,0.0,0.121]
[1779745705052,72.05,77251.55,0.0,0.99928,0.0,0.12072]
[1779745710088,72.05,77254.72,0.0,0.99928,0.0,0.12038]
[1779745715123,72.05,77257.8,0.0,0.99928,0.0,0.11972]
[1779745721454,72.05,77259.29,0.0,0.99928,0.0,0.11956]
[1779745727207,72.05,77263.1,0.0,0.99929,0.0,0.11915]
[1779745732243,72.05,77264.08,0.0,0.99929,0.0,0.11904]
[1779745737280,72.05,77265.27,0.0,0.99929,0.0,0.11892]
[1779745742313,72.05,77264.61,0.0,0.99929,0.0,0.11899]
[1779745747348,72.05,77265.67,0.0,0.99929,0.0,0.11887]
[1779745754396,72.05,77266.63,0.0,0.99929,0.0,0.11877]
[1779745759432,72.05,77267.16,0.0,0.99929,0.0,0.11871]
[1779745764467,72.05,77267.22,0.0,0.99929,0.0,0.11871]
[1779745770508,72.05,77267.36,0.0,0.99929,0.0,0.11869]
[1779745776551,72.05,77268.13,0.0,0.99929,0.0,0.11829]
[1779745781879,72.05,77268.4,0.0,0.99929,0.0,0.11826]
[1779745787627,72.05,77268.49,0.0,0.99929,0.0,0.11825]
[1779745794677,72.05,77268.72,0.0,0.99929,0.0,0.11823]
[1779745799713,72.05,77267.45,0.0,0.99929,0.0,0.11836]
[1779745802021,72.05,77261.53,0.0,0.99929,0.0,0.119]
[1779745803744,72.05,77251.11,0.0,0.99928,0.0,0.12013]
[1779745804751,72.05,77243.75,0.0,0.99927,0.0,0.12093]
[1779745805759,72.05,77243.77,0.0,0.99927,0.0,0.12092]
[1779745810794,72.05,77243.91,0.0,0.99927,0.0,0.12091]
[1779745815828,72.05,77246.8,0.0,0.99928,0.0,0.12059]
[1779745816835,72.05,77258.09,0.0,0.99928,0.0,0.11937]
[1779745817842,72.05,77259.26,0.0,0.99929,0.0,0.11924]
[1779745822878,72.05,77255.91,0.0,0.99928,0.0,0.11961]
[1779745827913,72.05,77249.56,0.0,0.99928,0.0,0.12029]
[1779745829927,72.05,77246.56,0.0,0.99928,0.0,0.12062]
[1779745834968,72.05,77244.14,0.0,0.99928,0.0,0.12056]
[1779745839998,72.05,77243.81,0.0,0.99928,0.0,0.1206]
[1779745845038,72.05,77244.76,0.0,0.99928,0.0,0.12049]
[1779745852087,72.05,77245.67,0.0,0.99928,0.0,0.12039]
[1779745857119,72.05,77242.2,0.0,0.99928,0.0,0.12077]
[1779745862155,72.05,77245.77,0.0,0.99928,0.0,0.12038]
[1779745868197,72.05,77246.43,0.0,0.99928,0.0,0.12031]
[1779745873234,72.05,77247.55,0.0,0.99928,0.0,0.12019]
[1779745878268,72.05,77248.79,0.0,0.99928,0.0,0.12005]
[1779745883304,72.05,77249.52,0.0,0.99928,0.0,0.11998]
[1779745888338,72.05,77250.73,0.0,0.99928,0.0,0.11984]
[1779745893374,72.05,77250.47,0.0,0.99928,0.0,0.11955]
[1779745901429,72.05,77250.2,0.0,0.99928,0.0,0.11958]
[1779745906464,72.05,77249.84,0.0,0.99928,0.0,0.11962]
[1779745911499,72.05,77252.68,0.0,0.99928,0.0,0.11931]
[1779745914520,72.05,77244.44,0.0,0.99928,0.0,0.1202]
[1779745919555,72.05,77245.25,0.0,0.99928,0.0,0.12012]
[1779745924593,72.05,77244.97,0.0,0.99928,0.0,0.12015]
[1779745929624,72.05,77244.37,0.0,0.99928,0.0,0.12021]
[1779745930631,72.05,77251.37,0.0,0.99928,0.0,0.11945]
[1779745932962,72.05,77257.36,0.0,0.99929,0.0,0.11881]
[1779745938688,72.05,77260.98,0.0,0.99929,0.0,0.11842]
[1779745943032,72.05,77253.57,0.0,0.99929,0.0,0.11922]
[1779745950771,72.05,77253.55,0.0,0.99929,0.0,0.11922]
[1779745957821,72.05,77252.44,0.0,0.99929,0.0,0.11902]
[1779745963172,72.05,77251.49,0.0,0.99929,0.0,0.11912]
[1779745968898,72.05,77251.18,0.0,0.99929,0.0,0.11915]
[1779745973933,72.05,77249.76,0.0,0.99928,0.0,0.11931]
[1779745978968,72.05,77248.8,0.0,0.99928,0.0,0.11941]
[1779745981990,72.05,77254.51,0.0,0.99929,0.0,0.11879]
[1779745987025,72.05,77258.7,0.0,0.99929,0.0,0.11834]
[1779745991052,72.05,77263.92,0.0,0.99929,0.0,0.11779]
[1779745996090,72.05,77265.35,0.0,0.9993,0.0,0.11763]
[1779746001125,72.05,77266.92,0.0,0.9993,0.0,0.11747]
[1779746006159,72.05,77271.68,0.0,0.9993,0.0,0.11696]
[1779746011194,72.05,77276.56,0.0,0.99931,0.0,0.11613]
[1779746016228,72.05,77276.95,0.0,0.99931,0.0,0.11609]
[1779746021263,72.05,77278.57,0.0,0.99931,0.0,0.11592]
[1779746026302,72.05,77280.05,0.0,0.99931,0.0,0.11576]
[1779746031335,72.05,77283.13,0.0,0.99931,0.0,0.11544]
[1779746035363,72.05,77289.2,0.0,0.99931,0.0,0.1148]
[1779746040399,72.05,77289.31,0.0,0.99931,0.0,0.11479]
[1779746042414,72.05,77296.94,0.0,0.99932,0.0,0.114]
[1779746045434,72.05,77267.36,0.0,0.9993,0.0,0.1171]
[1779746050470,72.05,77268.17,0.0,0.9993,0.0,0.11702]
[1779746055505,72.05,77269.28,0.0,0.9993,0.0,0.1169]
[1779746060539,72.05,77269.55,0.0,0.9993,0.0,0.11687]
[1779746063560,72.05,77280.11,0.0,0.99931,0.0,0.11576]
[1779746068595,72.05,77287.12,0.0,0.99931,0.0,0.11502]
[1779746073952,72.05,77283.98,0.0,0.99931,0.0,0.11504]
[1779746084027,72.05,77282.33,0.0,0.99931,0.0,0.11521]
[1779746089742,72.05,77284.18,0.0,0.99931,0.0,0.11502]
[1779746094779,72.05,77287.21,0.0,0.99931,0.0,0.1147]
[1779746096794,72.05,77296.04,0.0,0.99932,0.0,0.11378]
[1779746101829,72.05,77297.36,0.0,0.99932,0.0,0.11365]
[1779746106866,72.05,77298.97,0.0,0.99932,0.0,0.11348]
[1779746111900,72.05,77301.53,0.0,0.99932,0.0,0.11322]
[1779746116939,72.05,77299.88,0.0,0.99932,0.0,0.11339]
[1779746121969,72.05,77298.94,0.0,0.99932,0.0,0.11348]
[1779746128014,72.05,77298.5,0.0,0.99932,0.0,0.11353]
[1779746134389,72.05,77297.87,0.0,0.99932,0.0,0.11329]
[1779746139094,72.05,77289.6,0.0,0.99932,0.0,0.11414]
[1779746140106,72.05,77283.58,0.0,0.99931,0.0,0.11477]
[1779746141106,72.05,77280.91,0.0,0.99931,0.0,0.11505]
[1779746146145,72.05,77280.33,0.0,0.99931,0.0,0.11511]
[1779746152190,72.05,77281.61,0.0,0.99931,0.0,0.11497]
[1779746157229,72.05,77282.67,0.0,0.99931,0.0,0.11486]
[1779746162265,72.05,77283.44,0.0,0.99931,0.0,0.11478]
[1779746167313,72.05,77285.06,0.0,0.99931,0.0,0.11461]
[1779746172347,72.05,77288.57,0.0,0.99932,0.0,0.11425]
[1779746176378,72.05,77291.04,0.0,0.99932,0.0,0.11399]
[1779746181411,72.05,77293.15,0.0,0.99932,0.0,0.11377]
[1779746187453,72.05,77296.12,0.0,0.99932,0.0,0.11347]
[1779746192489,72.05,77297.73,0.0,0.99933,0.0,0.11299]
[1779746197523,72.05,77297.48,0.0,0.99933,0.0,0.11302]
[1779746202558,72.05,77298.14,0.0,0.99933,0.0,0.11295]
[1779746207593,72.05,77299.2,0.0,0.99933,0.0,0.11284]
[1779746212628,72.05,77295.22,0.0,0.99932,0.0,0.11325]
[1779746220684,72.05,77296.26,0.0,0.99932,0.0,0.11314]
[1779746226730,72.05,77295.7,0.0,0.99932,0.0,0.1132]
[1779746231764,72.05,77297.56,0.0,0.99933,0.0,0.11301]
[1779746236799,72.05,77299.87,0.0,0.99933,0.0,0.11277]
[1779746245160,72.05,77299.58,0.0,0.99933,0.0,0.1128]
[1779746250898,72.05,77306.45,0.0,0.99933,0.0,0.1121]
[1779746251905,72.05,77314.56,0.0,0.99934,0.0,0.11097]
[1779746255233,72.05,77321.19,0.0,0.99934,0.0,0.1103]
[1779746257947,72.05,77322.09,0.0,0.99934,0.0,0.11021]
[1779746262982,72.05,77323.45,0.0,0.99934,0.0,0.11007]
[1779746268017,72.05,77322.08,0.0,0.99934,0.0,0.11021]
[1779746273053,72.05,77320.48,0.0,0.99934,0.0,0.11037]
[1779746275067,72.05,77307.02,0.0,0.99933,0.0,0.11174]
[1779746276073,72.05,77307.02,0.0,0.99933,0.0,0.11174]
[1779746281109,72.05,77307.58,0.0,0.99933,0.0,0.11168]
[1779746288158,72.05,77305.29,0.0,0.99933,0.0,0.11191]
[1779746295517,72.05,77303.34,0.0,0.99933,0.0,0.11211]
[1779746301252,72.05,77302.53,0.0,0.99933,0.0,0.11219]
[1779746306288,72.05,77302.02,0.0,0.99933,0.0,0.11225]
[1779746311323,72.05,77301.2,0.0,0.99933,0.0,0.11202]
[1779746316358,72.05,77298.31,0.0,0.99933,0.0,0.11232]
[1779746321393,72.05,77299.2,0.0,0.99933,0.0,0.11223]
[1779746326427,72.05,77301.87,0.0,0.99933,0.0,0.11196]
[1779746331463,72.05,77301.48,0.0,0.99933,0.0,0.112]
[1779746338513,72.05,77303.82,0.0,0.99933,0.0,0.11176]
[1779746344562,72.05,77307.51,0.0,0.99934,0.0,0.11138]
[1779746352611,72.05,77308.36,0.0,0.99934,0.0,0.1113]
[1779746355632,72.05,77311.66,0.0,0.99934,0.0,0.11096]
[1779746360673,72.05,77306.21,0.0,0.99933,0.0,0.11151]
[1779746361677,72.05,77305.91,0.0,0.99933,0.0,0.11154]
[1779746362684,72.05,77292.49,0.0,0.99933,0.0,0.11292]
[1779746370740,72.05,77294.81,0.0,0.99933,0.0,0.11268]
[1779746376093,72.05,77293.64,0.0,0.99933,0.0,0.11249]
[1779746386162,72.05,77293.67,0.0,0.99933,0.0,0.11249]
[1779746392897,72.05,77293.77,0.0,0.99933,0.0,0.11248]
[1779746397933,72.05,77292.9,0.0,0.99933,0.0,0.11257]
[1779746400954,72.05,77298.15,0.0,0.99933,0.0,0.11203]
[1779746401960,72.05,77305.36,0.0,0.99934,0.0,0.1113]
[1779746403975,72.05,77298.22,0.0,0.99933,0.0,0.11202]
[1779746404988,72.05,77280.87,0.0,0.99932,0.0,0.11381]
[1779746405989,72.05,77270.2,0.0,0.99931,0.0,0.11492]
[1779746409009,72.05,77279.02,0.0,0.99932,0.0,0.114]
[1779746411023,72.05,77264.52,0.0,0.99931,0.0,0.11551]
[1779746414047,72.05,77257.98,0.0,0.9993,0.0,0.1162]
[1779746415053,72.05,77247.88,0.0,0.9993,0.0,0.11727]
[1779746420088,72.05,77251.35,0.0,0.9993,0.0,0.1169]
[1779746425124,72.05,77255.74,0.0,0.9993,0.0,0.11644]
[1779746430164,72.05,77257.85,0.0,0.9993,0.0,0.11621]
[1779746431165,72.05,77272.12,0.0,0.99932,0.0,0.1144]
[1779746436532,72.05,77264.27,0.0,0.99931,0.0,0.11522]
[1779746437207,72.05,77264.27,0.0,0.99931,0.0,0.11522]
[1779746442244,72.05,77262.4,0.0,0.99931,0.0,0.11542]
[1779746448286,72.05,77261.43,0.0,0.99931,0.0,0.11552]
[1779746453321,72.05,77262.43,0.0,0.99931,0.0,0.11542]
[1779746456674,72.05,77252.46,0.0,0.9993,0.0,0.11647]
[1779746458356,72.05,77249.42,0.0,0.9993,0.0,0.11679]
[1779746463391,72.05,77249.79,0.0,0.9993,0.0,0.11675]
[1779746465409,72.05,77241.91,0.0,0.99929,0.0,0.11759]
[1779746466743,72.05,77239.12,0.0,0.99929,0.0,0.11789]
[1779746472454,72.05,77239.17,0.0,0.99929,0.0,0.11788]
[1779746478496,72.05,77240.55,0.0,0.99929,0.0,0.11774]
[1779746483533,72.05,77242.75,0.0,0.99929,0.0,0.1175]
[1779746488574,72.05,77255.08,0.0,0.9993,0.0,0.11619]
[1779746489578,72.05,77254.45,0.0,0.9993,0.0,0.11626]
[1779746491588,72.05,77260.56,0.0,0.99931,0.0,0.1153]
[1779746492594,72.05,77266.57,0.0,0.99931,0.0,0.11467]
[1779746493602,72.05,77267.67,0.0,0.99931,0.0,0.11456]
[1779746498641,72.05,77271.08,0.0,0.99932,0.0,0.1142]
[1779746503677,72.05,77273.88,0.0,0.99932,0.0,0.11391]
[1779746508712,72.05,77277.54,0.0,0.99932,0.0,0.11353]
[1779746513750,72.05,77278.46,0.0,0.99932,0.0,0.11344]
[1779746519792,72.05,77281.09,0.0,0.99932,0.0,0.11317]
[1779746522813,72.05,77294.02,0.0,0.99933,0.0,0.11184]
[1779746523823,72.05,77296.84,0.0,0.99933,0.0,0.11155]
[1779746526841,72.05,77305.69,0.0,0.99934,0.0,0.11065]
[1779746527849,72.05,77307.0,0.0,0.99934,0.0,0.11052]
[1779746532884,72.05,77307.47,0.0,0.99934,0.0,0.11047]
[1779746533890,72.05,77296.21,0.0,0.99933,0.0,0.11162]
[1779746535904,72.05,77291.15,0.0,0.99933,0.0,0.11213]
[1779746537919,72.05,77290.83,0.0,0.99933,0.0,0.11216]
[1779746539932,72.05,77284.84,0.0,0.99933,0.0,0.11278]
[1779746541947,72.05,77273.46,0.0,0.99932,0.0,0.11395]
[1779746542955,72.05,77263.76,0.0,0.99931,0.0,0.11496]
[1779746543961,72.05,77262.86,0.0,0.99931,0.0,0.11506]
[1779746548997,72.05,77260.24,0.0,0.99931,0.0,0.11533]
[1779746554034,72.05,77258.65,0.0,0.99931,0.0,0.11519]
[1779746557054,72.05,77252.34,0.0,0.99931,0.0,0.11585]
[1779746559069,72.05,77243.47,0.0,0.9993,0.0,0.11679]
[1779746564105,72.05,77242.63,0.0,0.9993,0.0,0.11688]
[1779746569139,72.05,77242.33,0.0,0.9993,0.0,0.11691]
[1779746570146,72.05,77233.65,0.0,0.99929,0.0,0.11784]
[1779746575181,72.05,77233.68,0.0,0.99929,0.0,0.11783]
[1779746576188,72.05,77241.82,0.0,0.9993,0.0,0.11696]
[1779746577580,72.05,77234.75,0.0,0.99929,0.0,0.11772]
[1779746583237,72.05,77239.38,0.0,0.9993,0.0,0.11722]
[1779746586259,72.05,77224.56,0.0,0.99929,0.0,0.11881]
[1779746591293,72.05,77233.23,0.0,0.99929,0.0,0.11788]
[1779746592299,72.05,77245.97,0.0,0.9993,0.0,0.11652]
[1779746596328,72.05,77239.7,0.0,0.9993,0.0,0.11719]
[1779746600360,72.05,77244.87,0.0,0.9993,0.0,0.11664]
[1779746601364,72.05,77251.72,0.0,0.9993,0.0,0.11592]
[1779746602370,72.05,77242.52,0.0,0.9993,0.0,0.11689]
[1779746607794,72.05,77247.88,0.0,0.9993,0.0,0.11632]
[1779746609421,72.05,77261.74,0.0,0.99931,0.0,0.11486]
[1779746612440,72.05,77267.32,0.0,0.99932,0.0,0.11397]
[1779746617864,72.05,77268.96,0.0,0.99932,0.0,0.1138]
[1779746620497,72.05,77262.99,0.0,0.99931,0.0,0.11442]
[1779746625532,72.05,77258.23,0.0,0.99931,0.0,0.11492]
[1779746627938,72.05,77253.15,0.0,0.99931,0.0,0.11545]
[1779746634595,72.05,77252.51,0.0,0.99931,0.0,0.11552]
[1779746639633,72.05,77246.64,0.0,0.9993,0.0,0.11614]
[1779746640641,72.05,77243.79,0.0,0.9993,0.0,0.11644]
[1779746643665,72.05,77241.15,0.0,0.9993,0.0,0.11672]
[1779746646687,72.05,77227.51,0.0,0.99929,0.0,0.11817]
[1779746648084,72.05,77230.33,0.0,0.99929,0.0,0.11787]
[1779746653733,72.05,77230.7,0.0,0.99929,0.0,0.11783]
[1779746654741,72.05,77236.81,0.0,0.9993,0.0,0.11718]
[1779746659777,72.05,77237.08,0.0,0.9993,0.0,0.11715]
[1779746661791,72.05,77243.44,0.0,0.9993,0.0,0.11647]
[1779746665820,72.05,77250.64,0.0,0.99931,0.0,0.11571]
[1779746668225,72.05,77255.85,0.0,0.99931,0.0,0.11517]
[1779746673876,72.05,77258.03,0.0,0.99931,0.0,0.11463]
[1779746678910,72.05,77253.97,0.0,0.99931,0.0,0.11505]
[1779746683947,72.05,77252.1,0.0,0.99931,0.0,0.11525]
[1779746688981,72.05,77251.42,0.0,0.99931,0.0,0.11532]
[1779746694016,72.05,77253.44,0.0,0.99931,0.0,0.11511]
[1779746699051,72.05,77254.03,0.0,0.99931,0.0,0.11504]
[1779746704088,72.05,77256.61,0.0,0.99931,0.0,0.11477]
[1779746706102,72.05,77266.33,0.0,0.99932,0.0,0.11376]
[1779746707109,72.05,77274.73,0.0,0.99932,0.0,0.11289]
[1779746708119,72.05,77282.77,0.0,0.99933,0.0,0.11207]
[1779746709126,72.05,77285.5,0.0,0.99933,0.0,0.11179]
[1779746712158,72.05,77306.9,0.0,0.99935,0.0,0.10963]
[1779746713164,72.05,77303.51,0.0,0.99934,0.0,0.10997]
[1779746718198,72.05,77306.79,0.0,0.99935,0.0,0.10964]
[1779746723233,72.05,77302.99,0.0,0.99934,0.0,0.11002]
[1779746726255,72.05,77296.55,0.0,0.99934,0.0,0.11067]
[1779746728268,72.05,77304.13,0.0,0.99934,0.0,0.1099]
[1779746730282,72.05,77311.21,0.0,0.99935,0.0,0.10919]
[1779746731290,72.05,77316.41,0.0,0.99935,0.0,0.10838]
[1779746735317,72.05,77304.51,0.0,0.99935,0.0,0.10956]
[1779746736325,72.05,77299.2,0.0,0.99934,0.0,0.1101]
[1779746741360,72.05,77298.74,0.0,0.99934,0.0,0.11014]
[1779746746394,72.05,77301.9,0.0,0.99934,0.0,0.10983]
[1779746747402,72.05,77307.49,0.0,0.99935,0.0,0.10927]
[1779746750423,72.05,77311.62,0.0,0.99935,0.0,0.10885]
[1779746754450,72.05,77315.66,0.0,0.99935,0.0,0.10845]
[1779746759485,72.05,77315.7,0.0,0.99935,0.0,0.10845]
[1779746763516,72.05,77306.15,0.0,0.99935,0.0,0.1094]
[1779746765527,72.05,77299.53,0.0,0.99934,0.0,0.11006]
[1779746766536,72.05,77304.92,0.0,0.99935,0.0,0.10952]
[1779746771570,72.05,77303.75,0.0,0.99935,0.0,0.10964]
[1779746773585,72.05,77295.07,0.0,0.99934,0.0,0.11051]
[1779746779005,72.05,77301.79,0.0,0.99934,0.0,0.10984]
[1779746785669,72.05,77300.42,0.0,0.99934,0.0,0.10997]
[1779746790704,72.05,77303.76,0.0,0.99935,0.0,0.10964]
[1779746791711,72.05,77311.36,0.0,0.99935,0.0,0.10858]
[1779746792718,72.05,77310.91,0.0,0.99935,0.0,0.10862]
[1779746797752,72.05,77316.62,0.0,0.99936,0.0,0.10806]
[1779746799148,72.05,77323.04,0.0,0.99936,0.0,0.10742]
[1779746800775,72.05,77323.36,0.0,0.99936,0.0,0.10739]
[1779746804803,72.05,77330.75,0.0,0.99936,0.0,0.10667]
[1779746809839,72.05,77329.5,0.0,0.99936,0.0,0.10679]
[1779746814876,72.05,77335.05,0.0,0.99937,0.0,0.10625]
[1779746817896,72.05,77328.22,0.0,0.99936,0.0,0.10692]
[1779746819289,72.05,77326.97,0.0,0.99936,0.0,0.10704]
[1779746823955,72.05,77318.33,0.0,0.99936,0.0,0.10789]
[1779746824962,72.05,77316.99,0.0,0.99936,0.0,0.10802]
[1779746826976,72.05,77307.86,0.0,0.99935,0.0,0.10893]
[1779746827984,72.05,77305.77,0.0,0.99935,0.0,0.10914]
[1779746829358,72.05,77299.98,0.0,0.99934,0.0,0.10972]
[1779746831005,72.05,77297.58,0.0,0.99934,0.0,0.10996]
[1779746832021,72.05,77289.91,0.0,0.99934,0.0,0.11073]
[1779746833020,72.05,77288.04,0.0,0.99934,0.0,0.11092]
[1779746838057,72.05,77289.62,0.0,0.99934,0.0,0.11076]
[1779746843091,72.05,77289.42,0.0,0.99934,0.0,0.11078]
[1779746848126,72.05,77299.17,0.0,0.99934,0.0,0.1098]
[1779746849133,72.05,77302.89,0.0,0.99935,0.0,0.10942]
[1779746854168,72.05,77298.54,0.0,0.99935,0.0,0.10956]
[1779746859204,72.05,77304.33,0.0,0.99935,0.0,0.10898]
[1779746864238,72.05,77303.67,0.0,0.99935,0.0,0.10905]
[1779746870283,72.05,77302.3,0.0,0.99935,0.0,0.10918]
[1779746875318,72.05,77300.47,0.0,0.99935,0.0,0.10937]
[1779746880352,72.05,77300.48,0.0,0.99935,0.0,0.10937]
[1779746885390,72.05,77299.35,0.0,0.99935,0.0,0.10948]
[1779746887402,72.05,77289.37,0.0,0.99934,0.0,0.11048]
[1779746888409,72.05,77288.43,0.0,0.99934,0.0,0.11058]
[1779746893445,72.05,77288.98,0.0,0.99934,0.0,0.11052]
[1779746898479,72.05,77290.82,0.0,0.99934,0.0,0.11034]
[1779746903516,72.05,77292.01,0.0,0.99934,0.0,0.11022]
[1779746908548,72.05,77293.27,0.0,0.99934,0.0,0.11009]
[1779746913584,72.05,77293.72,0.0,0.99934,0.0,0.10974]
[1779746918618,72.05,77294.41,0.0,0.99934,0.0,0.10967]
[1779746927683,72.05,77294.95,0.0,0.99934,0.0,0.10962]
[1779746933724,72.05,77294.71,0.0,0.99934,0.0,0.10964]
[1779746935738,72.05,77286.86,0.0,0.99934,0.0,0.11043]
[1779746940143,72.05,77279.27,0.0,0.99933,0.0,0.1112]
[1779746947822,72.05,77284.17,0.0,0.99934,0.0,0.1107]
[1779746952857,72.05,77285.62,0.0,0.99934,0.0,0.11056]
[1779746955880,72.05,77277.85,0.0,0.99933,0.0,0.11135]
[1779746960284,72.05,77284.17,0.0,0.99934,0.0,0.1107]
[1779746965951,72.05,77284.37,0.0,0.99934,0.0,0.11068]
[1779746970986,72.05,77289.19,0.0,0.99934,0.0,0.1102]
[1779746976020,72.05,77289.87,0.0,0.99934,0.0,0.10983]
[1779746982064,72.05,77291.0,0.0,0.99934,0.0,0.10971]
[1779746987101,72.05,77280.56,0.0,0.99934,0.0,0.11077]
[1779746988107,72.05,77279.91,0.0,0.99934,0.0,0.11083]
[1779746993142,72.05,77279.89,0.0,0.99934,0.0,0.11083]
[1779747000564,72.05,77280.95,0.0,0.99934,0.0,0.11073]
[1779747005225,72.05,77272.82,0.0,0.99933,0.0,0.11155]
[1779747006232,72.05,77276.69,0.0,0.99933,0.0,0.11116]
[1779747011270,72.05,77275.06,0.0,0.99933,0.0,0.11132]
[1779747017312,72.05,77275.24,0.0,0.99933,0.0,0.11131]
[1779747021346,72.05,77280.72,0.0,0.99934,0.0,0.11075]
[1779747025376,72.05,77284.35,0.0,0.99934,0.0,0.11038]
[1779747030409,72.05,77286.68,0.0,0.99934,0.0,0.11015]
[1779747034437,72.05,77291.76,0.0,0.99935,0.0,0.10933]
[1779747037466,72.05,77310.17,0.0,0.99936,0.0,0.1075]
[1779747038472,72.05,77332.31,0.0,0.99937,0.0,0.10534]
[1779747039479,72.05,77332.19,0.0,0.99937,0.0,0.10535]
[1779747045521,72.05,77333.03,0.0,0.99937,0.0,0.10527]
[1779747050557,72.05,77325.46,0.0,0.99937,0.0,0.10601]
[1779747052574,72.05,77331.74,0.0,0.99937,0.0,0.1054]
[1779747054591,72.05,77332.44,0.0,0.99937,0.0,0.10533]
[1779747058636,72.05,77326.74,0.0,0.99937,0.0,0.10588]
[1779747064679,72.05,77326.35,0.0,0.99937,0.0,0.10592]
[1779747065686,72.05,77331.52,0.0,0.99937,0.0,0.10542]
[1779747066694,72.05,77333.06,0.0,0.99937,0.0,0.10527]
[1779747071733,72.05,77337.15,0.0,0.99938,0.0,0.10487]
[1779747072736,72.05,77332.2,0.0,0.99937,0.0,0.10535]
[1779747074750,72.05,77323.47,0.0,0.99937,0.0,0.1062]
[1779747079787,72.05,77323.83,0.0,0.99937,0.0,0.10617]
[1779747081141,72.05,77329.14,0.0,0.99937,0.0,0.10565]
[1779747081800,72.05,77329.14,0.0,0.99937,0.0,0.10565]
[1779747088850,72.05,77331.16,0.0,0.99937,0.0,0.10545]
[1779747091211,72.05,77323.14,0.0,0.99937,0.0,0.10594]
[1779747096905,72.05,77334.84,0.0,0.99938,0.0,0.10481]
[1779747101939,72.05,77338.93,0.0,0.99938,0.0,0.10441]
[1779747106975,72.05,77337.19,0.0,0.99938,0.0,0.10458]
[1779747113017,72.05,77338.69,0.0,0.99938,0.0,0.10443]
[1779747121421,72.05,77339.84,0.0,0.99938,0.0,0.10432]
[1779747127115,72.05,77343.47,0.0,0.99938,0.0,0.10398]
[1779747129129,72.05,77352.62,0.0,0.99939,0.0,0.1031]
[1779747130136,72.05,77358.22,0.0,0.99939,0.0,0.10257]
[1779747134164,72.05,77363.32,0.0,0.99939,0.0,0.10209]
[1779747139199,72.05,77360.3,0.0,0.99939,0.0,0.10238]
[1779747141562,72.05,77365.53,0.0,0.99939,0.0,0.10189]
[1779747143228,72.05,77370.73,0.0,0.9994,0.0,0.1014]
[1779747144235,72.05,77369.71,0.0,0.9994,0.0,0.10149]
[1779747149270,72.05,77371.25,0.0,0.9994,0.0,0.10135]
[1779747154305,72.05,77368.52,0.0,0.9994,0.0,0.10132]
[1779747159341,72.05,77368.92,0.0,0.9994,0.0,0.10128]
[1779747164375,72.05,77372.86,0.0,0.9994,0.0,0.10092]
[1779747166389,72.05,77382.19,0.0,0.99941,0.0,0.10005]
[1779747167398,72.05,77381.98,0.0,0.99941,0.0,0.10007]
[1779747172433,72.05,77382.57,0.0,0.99941,0.0,0.10002]
[1779747173444,72.05,77388.61,0.0,0.99941,0.0,0.09946]
[1779747176461,72.05,77376.84,0.0,0.9994,0.0,0.10055]
[1779747177468,72.05,77375.44,0.0,0.9994,0.0,0.10068]
[1779747182504,72.05,77365.56,0.0,0.9994,0.0,0.1016]
[1779747184516,72.05,77363.83,0.0,0.9994,0.0,0.10176]
[1779747189553,72.05,77365.94,0.0,0.9994,0.0,0.10156]
[1779747193582,72.05,77360.8,0.0,0.99939,0.0,0.10205]
[1779747194588,72.05,77361.65,0.0,0.99939,0.0,0.10197]
[1779747197609,72.05,77368.43,0.0,0.9994,0.0,0.10133]
[1779747202645,72.05,77368.0,0.0,0.9994,0.0,0.10137]
[1779747208686,72.05,77369.04,0.0,0.9994,0.0,0.10127]
[1779747214727,72.05,77368.97,0.0,0.9994,0.0,0.101]
[1779747219763,72.05,77368.9,0.0,0.9994,0.0,0.101]
[1779747225805,72.05,77367.64,0.0,0.9994,0.0,0.10112]
[1779747231847,72.05,77366.66,0.0,0.9994,0.0,0.10121]
[1779747236882,72.05,77367.17,0.0,0.9994,0.0,0.10116]
[1779747242269,72.05,77367.42,0.0,0.9994,0.0,0.10114]
[1779747250999,72.05,77367.39,0.0,0.9994,0.0,0.10114]
[1779747256036,72.05,77366.94,0.0,0.9994,0.0,0.10119]
[1779747261070,72.05,77367.55,0.0,0.9994,0.0,0.10113]
[1779747264091,72.05,77350.31,0.0,0.99939,0.0,0.10275]
[1779747269128,72.05,77346.92,0.0,0.99939,0.0,0.10307]
[1779747274163,72.05,77346.32,0.0,0.99939,0.0,0.10284]
[1779747280204,72.05,77346.29,0.0,0.99939,0.0,0.10284]
[1779747285238,72.05,77346.3,0.0,0.99939,0.0,0.10284]
[1779747290275,72.05,77343.62,0.0,0.99939,0.0,0.1031]
[1779747295308,72.05,77343.89,0.0,0.99939,0.0,0.10307]
[1779747296318,72.05,77349.73,0.0,0.99939,0.0,0.10252]
[1779747298330,72.05,77352.39,0.0,0.99939,0.0,0.10227]
[1779747302701,72.05,77344.58,0.0,0.99939,0.0,0.10301]
[1779747303365,72.05,77344.58,0.0,0.99939,0.0,0.10301]
[1779747308401,72.05,77344.22,0.0,0.99939,0.0,0.10304]
[1779747312772,72.05,77336.88,0.0,0.99938,0.0,0.10374]
[1779747314442,72.05,77335.66,0.0,0.99938,0.0,0.10386]
[1779747320484,72.05,77337.06,0.0,0.99938,0.0,0.10372]
[1779747326525,72.05,77338.21,0.0,0.99938,0.0,0.10361]
[1779747332911,72.05,77339.39,0.0,0.99939,0.0,0.10321]
[1779747338610,72.05,77338.02,0.0,0.99938,0.0,0.10334]
[1779747339621,72.05,77343.42,0.0,0.99939,0.0,0.10283]
[1779747345659,72.05,77343.17,0.0,0.99939,0.0,0.10285]
[1779747350694,72.05,77339.11,0.0,0.99939,0.0,0.10324]
[1779747356735,72.05,77339.92,0.0,0.99939,0.0,0.10316]
[1779747357744,72.05,77345.05,0.0,0.99939,0.0,0.10267]
[1779747359757,72.05,77350.51,0.0,0.99939,0.0,0.10216]
[1779747364793,72.05,77352.65,0.0,0.99939,0.0,0.10196]
[1779747369828,72.05,77356.52,0.0,0.9994,0.0,0.10159]
[1779747373856,72.05,77367.76,0.0,0.9994,0.0,0.10054]
[1779747374865,72.05,77368.93,0.0,0.9994,0.0,0.10044]
[1779747375870,72.05,77374.37,0.0,0.99941,0.0,0.09993]
[1779747377884,72.05,77367.52,0.0,0.9994,0.0,0.10057]
[1779747378892,72.05,77368.72,0.0,0.9994,0.0,0.10045]
[1779747383927,72.05,77369.18,0.0,0.9994,0.0,0.10041]
[1779747388967,72.05,77370.23,0.0,0.9994,0.0,0.10031]
[1779747393997,72.05,77368.95,0.0,0.99941,0.0,0.10015]
[1779747400038,72.05,77368.73,0.0,0.99941,0.0,0.10017]
[1779747405076,72.05,77369.06,0.0,0.99941,0.0,0.10014]
[1779747411115,72.05,77369.14,0.0,0.99941,0.0,0.10013]
[1779747417158,72.05,77370.02,0.0,0.99941,0.0,0.10005]
[1779747422193,72.05,77369.63,0.0,0.99941,0.0,0.10009]
[1779747423552,72.05,77355.71,0.0,0.9994,0.0,0.10138]
[1779747424207,72.05,77355.71,0.0,0.9994,0.0,0.10138]
[1779747425226,72.05,77335.63,0.0,0.99938,0.0,0.10328]
[1779747426221,72.05,77335.63,0.0,0.99938,0.0,0.10328]
[1779747431256,72.05,77333.24,0.0,0.99938,0.0,0.10351]
[1779747436294,72.05,77326.51,0.0,0.99938,0.0,0.10415]
[1779747441329,72.05,77323.7,0.0,0.99938,0.0,0.10442]
[1779747448379,72.05,77318.28,0.0,0.99937,0.0,0.10494]
[1779747449385,72.05,77309.96,0.0,0.99937,0.0,0.10575]
[1779747450393,72.05,77306.71,0.0,0.99937,0.0,0.10607]
[1779747452406,72.05,77299.63,0.0,0.99936,0.0,0.10646]
[1779747453779,72.05,77299.19,0.0,0.99936,0.0,0.10651]
[1779747463848,72.05,77298.82,0.0,0.99936,0.0,0.10654]
[1779747466505,72.05,77307.28,0.0,0.99937,0.0,0.10572]
[1779747471539,72.05,77306.8,0.0,0.99937,0.0,0.10576]
[1779747478589,72.05,77306.51,0.0,0.99937,0.0,0.10579]
[1779747483996,72.05,77287.18,0.0,0.99936,0.0,0.10769]
[1779747484632,72.05,77287.52,0.0,0.99936,0.0,0.10766]
[1779747485641,72.05,77287.37,0.0,0.99936,0.0,0.10767]
[1779747488659,72.05,77282.76,0.0,0.99935,0.0,0.10813]
[1779747494066,72.05,77277.31,0.0,0.99935,0.0,0.10867]
[1779747499736,72.05,77281.41,0.0,0.99935,0.0,0.10826]
[1779747504772,72.05,77284.64,0.0,0.99935,0.0,0.10794]
[1779747509810,72.05,77285.84,0.0,0.99935,0.0,0.10782]
[1779747514845,72.05,77287.06,0.0,0.99936,0.0,0.1074]
[1779747519880,72.05,77289.0,0.0,0.99936,0.0,0.10721]
[1779747524918,72.05,77295.17,0.0,0.99936,0.0,0.10661]
[1779747529952,72.05,77297.13,0.0,0.99936,0.0,0.10641]
[1779747534989,72.05,77297.12,0.0,0.99936,0.0,0.10641]
[1779747540025,72.05,77297.91,0.0,0.99936,0.0,0.10634]
[1779747545086,72.05,77296.9,0.0,0.99936,0.0,0.10644]
[1779747546099,72.05,77269.7,0.0,0.99935,0.0,0.10913]
[1779747547103,72.05,77269.7,0.0,0.99935,0.0,0.10913]
[1779747552138,72.05,77272.64,0.0,0.99935,0.0,0.10884]
[1779747554152,72.05,77277.81,0.0,0.99935,0.0,0.10832]
[1779747555163,72.05,77272.23,0.0,0.99935,0.0,0.10888]
[1779747556171,72.05,77265.87,0.0,0.99934,0.0,0.10951]
[1779747557178,72.05,77265.98,0.0,0.99934,0.0,0.1095]
[1779747562213,72.05,77265.42,0.0,0.99934,0.0,0.10956]
[1779747567248,72.05,77268.26,0.0,0.99935,0.0,0.10927]
[1779747569262,72.05,77277.19,0.0,0.99935,0.0,0.10838]
[1779747571275,72.05,77283.78,0.0,0.99936,0.0,0.10743]
[1779747576311,72.05,77286.51,0.0,0.99936,0.0,0.10716]
[1779747581347,72.05,77283.81,0.0,0.99936,0.0,0.10743]
[1779747586382,72.05,77284.71,0.0,0.99936,0.0,0.10734]
[1779747591418,72.05,77285.67,0.0,0.99936,0.0,0.10724]
[1779747596452,72.05,77286.45,0.0,0.99936,0.0,0.10717]
[1779747601488,72.05,77286.93,0.0,0.99936,0.0,0.10712]
[1779747606523,72.05,77287.99,0.0,0.99936,0.0,0.10701]
[1779747612564,72.05,77287.62,0.0,0.99936,0.0,0.10705]
[1779747616592,72.05,77295.9,0.0,0.99936,0.0,0.10624]
[1779747617598,72.05,77299.67,0.0,0.99937,0.0,0.10587]
[1779747622635,72.05,77301.03,0.0,0.99937,0.0,0.10574]
[1779747624986,72.05,77294.3,0.0,0.99936,0.0,0.10639]
[1779747625656,72.05,77294.3,0.0,0.99936,0.0,0.10639]
[1779747632705,72.05,77294.16,0.0,0.99937,0.0,0.10611]
[1779747637740,72.05,77293.43,0.0,0.99937,0.0,0.10618]
[1779747642776,72.05,77293.39,0.0,0.99937,0.0,0.10619]
[1779747647810,72.05,77274.46,0.0,0.99935,0.0,0.10805]
[1779747648818,72.05,77274.46,0.0,0.99935,0.0,0.10805]
[1779747649824,72.05,77276.77,0.0,0.99935,0.0,0.10782]
[1779747655200,72.05,77283.16,0.0,0.99936,0.0,0.10719]
[1779747660901,72.05,77283.03,0.0,0.99936,0.0,0.10721]
[1779747673992,72.05,77282.84,0.0,0.99936,0.0,0.10722]
[1779747685407,72.05,77285.19,0.0,0.99936,0.0,0.10699]
[1779747690106,72.05,77294.05,0.0,0.99937,0.0,0.10612]
[1779747695141,72.05,77293.85,0.0,0.99937,0.0,0.10585]
[1779747699169,72.05,77299.42,0.0,0.99937,0.0,0.10531]
[1779747704204,72.05,77300.65,0.0,0.99937,0.0,0.10519]
[1779747709240,72.05,77301.88,0.0,0.99937,0.0,0.10507]
[1779747714274,72.05,77301.86,0.0,0.99937,0.0,0.10507]
[1779747722331,72.05,77300.4,0.0,0.99937,0.0,0.10521]
[1779747727365,72.05,77304.73,0.0,0.99937,0.0,0.10479]
[1779747729379,72.05,77313.0,0.0,0.99938,0.0,0.104]
[1779747734413,72.05,77311.83,0.0,0.99938,0.0,0.10411]
[1779747738443,72.05,77321.32,0.0,0.99938,0.0,0.1032]
[1779747740457,72.05,77326.51,0.0,0.99939,0.0,0.10271]
[1779747745828,72.05,77323.3,0.0,0.99939,0.0,0.10301]
[1779747748513,72.05,77327.03,0.0,0.99939,0.0,0.10266]
[1779747753551,72.05,77318.97,0.0,0.99938,0.0,0.10313]
[1779747758585,72.05,77316.02,0.0,0.99938,0.0,0.10342]
[1779747763620,72.05,77314.16,0.0,0.99938,0.0,0.10359]
[1779747768655,72.05,77316.43,0.0,0.99938,0.0,0.10338]
[1779747773690,72.05,77315.2,0.0,0.99938,0.0,0.10349]
[1779747778725,72.05,77315.53,0.0,0.99938,0.0,0.10346]
[1779747783760,72.05,77314.52,0.0,0.99938,0.0,0.10356]
[1779747788795,72.05,77311.84,0.0,0.99938,0.0,0.10382]
[1779747792823,72.05,77304.41,0.0,0.99938,0.0,0.10453]
[1779747793830,72.05,77302.55,0.0,0.99937,0.0,0.10471]
[1779747798865,72.05,77304.33,0.0,0.99938,0.0,0.10454]
[1779747803900,72.05,77305.76,0.0,0.99938,0.0,0.1044]
[1779747808936,72.05,77304.4,0.0,0.99938,0.0,0.10453]
[1779747814978,72.05,77305.55,0.0,0.99938,0.0,0.10413]
[1779747819005,72.05,77311.54,0.0,0.99938,0.0,0.10355]
[1779747824041,72.05,77312.91,0.0,0.99938,0.0,0.10342]
[1779747830084,72.05,77313.86,0.0,0.99938,0.0,0.10333]
[1779747836473,72.05,77313.65,0.0,0.99938,0.0,0.10335]
[1779747842167,72.05,77313.65,0.0,0.99938,0.0,0.10335]
[1779747844181,72.05,77301.88,0.0,0.99938,0.0,0.10448]
[1779747845188,72.05,77297.81,0.0,0.99937,0.0,0.10487]
[1779747850223,72.05,77298.6,0.0,0.99937,0.0,0.1048]
[1779747855258,72.05,77299.24,0.0,0.99937,0.0,0.10474]
[1779747860293,72.05,77298.7,0.0,0.99937,0.0,0.10479]
[1779747866683,72.05,77299.14,0.0,0.99937,0.0,0.10475]
[1779747875398,72.05,77298.02,0.0,0.99937,0.0,0.10456]
[1779747880433,72.05,77297.72,0.0,0.99937,0.0,0.10459]
[1779747886823,72.05,77297.52,0.0,0.99937,0.0,0.10461]
[1779747892516,72.05,77297.52,0.0,0.99937,0.0,0.10461]
[1779747898559,72.05,77296.92,0.0,0.99937,0.0,0.10467]
[1779747906970,72.05,77297.23,0.0,0.99937,0.0,0.10464]
[1779747910644,72.05,77290.08,0.0,0.99937,0.0,0.10533]
[1779747911652,72.05,77284.65,0.0,0.99937,0.0,0.10586]
[1779747913667,72.05,77278.72,0.0,0.99936,0.0,0.10644]
[1779747917040,72.05,77275.12,0.0,0.99936,0.0,0.10679]
[1779747922731,72.05,77279.28,0.0,0.99936,0.0,0.10638]
[1779747928772,72.05,77280.79,0.0,0.99936,0.0,0.10624]
[1779747933806,72.05,77282.05,0.0,0.99937,0.0,0.10582]
[1779747939849,72.05,77283.02,0.0,0.99937,0.0,0.10572]
[1779747941863,72.05,77288.8,0.0,0.99937,0.0,0.10516]
[1779747947253,72.05,77289.05,0.0,0.99937,0.0,0.10514]
[1779747952940,72.05,77290.53,0.0,0.99937,0.0,0.10499]
[1779747955961,72.05,77296.22,0.0,0.99938,0.0,0.10444]
[1779747960995,72.05,77297.22,0.0,0.99938,0.0,0.10435]
[1779747962003,72.05,77302.64,0.0,0.99938,0.0,0.10383]
[1779747967393,72.05,77302.85,0.0,0.99938,0.0,0.10381]
[1779747973080,72.05,77299.7,0.0,0.99938,0.0,0.10411]
[1779747981137,72.05,77299.52,0.0,0.99938,0.0,0.10413]
[1779747986171,72.05,77298.08,0.0,0.99938,0.0,0.10426]
[1779747987536,72.05,77292.29,0.0,0.99937,0.0,0.10482]
[1779747989192,72.05,77287.82,0.0,0.99937,0.0,0.10526]
[1779747994228,72.05,77287.96,0.0,0.99937,0.0,0.10495]
[1779747997608,72.05,77282.88,0.0,0.99937,0.0,0.10544]
[1779748003315,72.05,77284.37,0.0,0.99937,0.0,0.1053]
[1779748009357,72.05,77286.09,0.0,0.99937,0.0,0.10513]
[1779748015399,72.05,77287.01,0.0,0.99937,0.0,0.10504]
[1779748016406,72.05,77281.9,0.0,0.99937,0.0,0.10554]
[1779748018420,72.05,77265.43,0.0,0.99936,0.0,0.10715]
[1779748019427,72.05,77264.26,0.0,0.99936,0.0,0.10727]
[1779748021442,72.05,77247.87,0.0,0.99935,0.0,0.1089]
[1779748022448,72.05,77244.65,0.0,0.99934,0.0,0.10922]
[1779748026476,72.05,77241.8,0.0,0.99934,0.0,0.10951]
[1779748031511,72.05,77247.4,0.0,0.99935,0.0,0.10895]
[1779748036546,72.05,77251.44,0.0,0.99935,0.0,0.10854]
[1779748041582,72.05,77250.56,0.0,0.99935,0.0,0.10863]
[1779748046616,72.05,77250.88,0.0,0.99935,0.0,0.1086]
[1779748051650,72.05,77249.02,0.0,0.99935,0.0,0.10848]
[1779748056687,72.05,77249.11,0.0,0.99935,0.0,0.10847]
[1779748061723,72.05,77248.84,0.0,0.99935,0.0,0.1085]
[1779748067764,72.05,77249.97,0.0,0.99935,0.0,0.10839]
[1779748072801,72.05,77250.01,0.0,0.99935,0.0,0.10838]
[1779748078186,72.05,77247.85,0.0,0.99935,0.0,0.1086]
[1779748083878,72.05,77244.79,0.0,0.99935,0.0,0.1089]
[1779748088913,72.05,77243.42,0.0,0.99934,0.0,0.10904]
[1779748090927,72.05,77238.04,0.0,0.99934,0.0,0.10958]
[1779748095963,72.05,77238.63,0.0,0.99934,0.0,0.10952]
[1779748098330,72.05,77233.35,0.0,0.99934,0.0,0.11006]
[1779748102005,72.05,77230.1,0.0,0.99934,0.0,0.11039]
[1779748107049,72.05,77231.09,0.0,0.99934,0.0,0.11029]
[1779748112088,72.05,77229.34,0.0,0.99934,0.0,0.11016]
[1779748117122,72.05,77223.82,0.0,0.99933,0.0,0.11072]
[1779748122157,72.05,77223.22,0.0,0.99933,0.0,0.11078]
[1779748127191,72.05,77222.24,0.0,0.99933,0.0,0.11088]
[1779748133233,72.05,77222.44,0.0,0.99933,0.0,0.11086]
[1779748138611,72.05,77221.01,0.0,0.99933,0.0,0.111]
[1779748144310,72.05,77220.38,0.0,0.99933,0.0,0.11107]
[1779748151360,72.05,77221.0,0.0,0.99933,0.0,0.11101]
[1779748156395,72.05,77222.31,0.0,0.99933,0.0,0.11087]
[1779748161430,72.05,77221.88,0.0,0.99933,0.0,0.11092]
[1779748166476,72.05,77233.06,0.0,0.99934,0.0,0.10978]
[1779748167488,72.05,77233.31,0.0,0.99934,0.0,0.10976]
[1779748168822,72.05,77242.62,0.0,0.99935,0.0,0.10882]
[1779748174537,72.05,77242.64,0.0,0.99935,0.0,0.10852]
[1779748180578,72.05,77243.07,0.0,0.99935,0.0,0.10847]
[1779748185617,72.05,77243.7,0.0,0.99935,0.0,0.10841]
[1779748190647,72.05,77244.66,0.0,0.99935,0.0,0.10831]
[1779748195683,72.05,77248.53,0.0,0.99935,0.0,0.10793]
[1779748200718,72.05,77247.84,0.0,0.99935,0.0,0.108]
[1779748202731,72.05,77220.48,0.0,0.99933,0.0,0.11075]
[1779748203740,72.05,77214.43,0.0,0.99933,0.0,0.11137]
[1779748204747,72.05,77211.31,0.0,0.99933,0.0,0.11169]
[1779748206761,72.05,77202.11,0.0,0.99932,0.0,0.11264]
[1779748207768,72.05,77200.35,0.0,0.99932,0.0,0.11282]
[1779748210791,72.05,77193.71,0.0,0.99931,0.0,0.11351]
[1779748213815,72.05,77200.04,0.0,0.99932,0.0,0.11285]
[1779748214819,72.05,77205.85,0.0,0.99932,0.0,0.11225]
[1779748215824,72.05,77205.91,0.0,0.99932,0.0,0.11224]
[1779748220861,72.05,77201.36,0.0,0.99932,0.0,0.11271]
[1779748225895,72.05,77199.92,0.0,0.99932,0.0,0.11286]
[1779748229922,72.05,77192.98,0.0,0.99931,0.0,0.11358]
[1779748233967,72.05,77172.73,0.0,0.9993,0.0,0.1154]
[1779748234974,72.05,77154.55,0.0,0.99929,0.0,0.11733]
[1779748235982,72.05,77157.33,0.0,0.99929,0.0,0.11703]
[1779748237997,72.05,77145.2,0.0,0.99928,0.0,0.11834]
[1779748239322,72.05,77124.44,0.0,0.99927,0.0,0.12061]
[1779748241050,72.05,77095.96,0.0,0.99925,0.0,0.12378]
[1779748242048,72.05,77082.6,0.0,0.99924,0.0,0.1253]
[1779748243061,72.05,77070.83,0.0,0.99923,0.0,0.12664]
[1779748244070,72.05,77093.73,0.0,0.99924,0.0,0.12403]
[1779748245075,72.05,77120.27,0.0,0.99926,0.0,0.12107]
[1779748246118,72.05,77133.98,0.0,0.99927,0.0,0.11956]
[1779748251137,72.05,77129.87,0.0,0.99927,0.0,0.12001]
[1779748253149,72.05,77126.35,0.0,0.99927,0.0,0.1204]
[1779748256170,72.05,77132.01,0.0,0.99927,0.0,0.11978]
[1779748261225,72.05,77126.31,0.0,0.99927,0.0,0.1204]
[1779748264239,72.05,77091.22,0.0,0.99924,0.0,0.12432]
[1779748265246,72.05,77091.22,0.0,0.99924,0.0,0.12432]
[1779748266251,72.05,77098.68,0.0,0.99925,0.0,0.12347]
[1779748267258,72.05,77104.06,0.0,0.99925,0.0,0.12287]
[1779748268265,72.05,77117.36,0.0,0.99926,0.0,0.12139]
[1779748269560,72.05,77116.28,0.0,0.99926,0.0,0.12151]
[1779748272307,72.05,77116.66,0.0,0.99926,0.0,0.12147]
[1779748273310,72.05,77124.6,0.0,0.99927,0.0,0.12059]
[1779748274317,72.05,77112.36,0.0,0.99926,0.0,0.12194]
[1779748275326,72.05,77110.96,0.0,0.99926,0.0,0.1221]
[1779748276331,72.05,77108.1,0.0,0.99926,0.0,0.12242]
[1779748279640,72.05,77116.63,0.0,0.99926,0.0,0.12147]
[1779748281374,72.05,77122.11,0.0,0.99927,0.0,0.12086]
[1779748284399,72.05,77122.32,0.0,0.99927,0.0,0.12084]
[1779748286409,72.05,77114.11,0.0,0.99926,0.0,0.12175]
[1779748289712,72.05,77122.66,0.0,0.99927,0.0,0.1208]
[1779748291457,72.05,77122.72,0.0,0.99927,0.0,0.12047]
[1779748296494,72.05,77126.34,0.0,0.99927,0.0,0.12007]
[1779748297500,72.05,77131.93,0.0,0.99927,0.0,0.11946]
[1779748302537,72.05,77128.9,0.0,0.99927,0.0,0.11979]
[1779748304552,72.05,77125.01,0.0,0.99927,0.0,0.12022]
[1779748307571,72.05,77109.86,0.0,0.99926,0.0,0.12189]
[1779748308579,72.05,77109.27,0.0,0.99926,0.0,0.12196]
[1779748311599,72.05,77088.72,0.0,0.99924,0.0,0.12426]
[1779748312607,72.05,77085.72,0.0,0.99924,0.0,0.1246]
[1779748314620,72.05,77082.43,0.0,0.99924,0.0,0.12498]
[1779748319923,72.05,77086.43,0.0,0.99924,0.0,0.12452]
[1779748325696,72.05,77075.93,0.0,0.99923,0.0,0.12572]
[1779748326704,72.05,77076.2,0.0,0.99923,0.0,0.12569]
[1779748330009,72.05,77086.16,0.0,0.99924,0.0,0.12455]
[1779748331738,72.05,77091.48,0.0,0.99924,0.0,0.12395]
[1779748336779,72.05,77094.99,0.0,0.99925,0.0,0.12355]
[1779748339795,72.05,77103.67,0.0,0.99925,0.0,0.12258]
[1779748342816,72.05,77106.02,0.0,0.99926,0.0,0.12232]
[1779748344832,72.05,77115.29,0.0,0.99926,0.0,0.12129]
[1779748348858,72.05,77107.84,0.0,0.99926,0.0,0.12211]
[1779748349866,72.05,77106.06,0.0,0.99926,0.0,0.12231]
[1779748354901,72.05,77103.14,0.0,0.99926,0.0,0.12231]
[1779748359935,72.05,77103.66,0.0,0.99926,0.0,0.12225]
[1779748364972,72.05,77103.71,0.0,0.99926,0.0,0.12224]
[1779748370010,72.05,77100.84,0.0,0.99925,0.0,0.12256]
[1779748373028,72.05,77109.06,0.0,0.99926,0.0,0.12165]
[1779748374129,72.05,77108.9,0.0,0.99926,0.0,0.12166]
[1779748375055,72.05,77103.84,0.0,0.99926,0.0,0.12223]
[1779748376065,72.05,77087.02,0.0,0.99924,0.0,0.12412]
[1779748381090,72.05,77086.71,0.0,0.99924,0.0,0.12415]
[1779748386127,72.05,77092.45,0.0,0.99925,0.0,0.1235]
[1779748388183,72.05,77078.44,0.0,0.99924,0.0,0.12509]
[1779748389186,72.05,77050.96,0.0,0.99922,0.0,0.12826]
[1779748390441,72.05,77062.45,0.0,0.99922,0.0,0.12692]
[1779748393212,72.05,77056.47,0.0,0.99922,0.0,0.12762]
[1779748398248,72.05,77058.63,0.0,0.99922,0.0,0.12737]
[1779748399256,72.05,77069.79,0.0,0.99923,0.0,0.12608]
[1779748402275,72.05,77061.33,0.0,0.99922,0.0,0.12705]
[1779748406305,72.05,77052.69,0.0,0.99922,0.0,0.12805]
[1779748411340,72.05,77048.44,0.0,0.99922,0.0,0.1282]
[1779748415367,72.05,77040.1,0.0,0.99921,0.0,0.12918]
[1779748420656,72.05,77034.66,0.0,0.9992,0.0,0.12982]
[1779748426445,72.05,77035.66,0.0,0.99921,0.0,0.1297]
[1779748428460,72.05,77041.5,0.0,0.99921,0.0,0.12901]
[1779748433494,72.05,77045.53,0.0,0.99921,0.0,0.12854]
[1779748438529,72.05,77049.94,0.0,0.99922,0.0,0.12803]
[1779748440799,72.05,77036.22,0.0,0.99921,0.0,0.12963]
[1779748441550,72.05,77036.22,0.0,0.99921,0.0,0.12963]
[1779748446587,72.05,77045.51,0.0,0.99921,0.0,0.12854]
[1779748447592,72.05,77045.45,0.0,0.99921,0.0,0.12855]
[1779748452630,72.05,77053.74,0.0,0.99922,0.0,0.12759]
[1779748453637,72.05,77056.01,0.0,0.99922,0.0,0.12732]
[1779748458672,72.05,77057.4,0.0,0.99922,0.0,0.12716]
[1779748463707,72.05,77060.07,0.0,0.99922,0.0,0.12685]
[1779748468744,72.05,77063.34,0.0,0.99923,0.0,0.12648]
[1779748471008,72.05,77060.31,0.0,0.99923,0.0,0.12648]
[1779748477808,72.05,77061.43,0.0,0.99923,0.0,0.12635]
[1779748482844,72.05,77063.57,0.0,0.99923,0.0,0.12611]
[1779748487881,72.05,77066.22,0.0,0.99923,0.0,0.1258]
[1779748491151,72.05,77073.47,0.0,0.99924,0.0,0.12498]
[1779748496944,72.05,77075.54,0.0,0.99924,0.0,0.12474]
[1779748501981,72.05,77078.44,0.0,0.99924,0.0,0.12441]
[1779748502989,72.05,77073.21,0.0,0.99924,0.0,0.12501]
[1779748505001,72.05,77065.57,0.0,0.99923,0.0,0.12588]
[1779748506008,72.05,77059.26,0.0,0.99923,0.0,0.1266]
[1779748507014,72.05,77054.12,0.0,0.99922,0.0,0.1272]
[1779748509032,72.05,77042.39,0.0,0.99921,0.0,0.12856]
[1779748511045,72.05,77028.58,0.0,0.9992,0.0,0.13018]
[1779748515077,72.05,77030.61,0.0,0.9992,0.0,0.12994]
[1779748518098,72.05,77039.42,0.0,0.99921,0.0,0.12891]
[1779748520112,72.05,77048.08,0.0,0.99922,0.0,0.1279]
[1779748524141,72.05,77053.39,0.0,0.99922,0.0,0.12728]
[1779748529176,72.05,77053.5,0.0,0.99922,0.0,0.12727]
[1779748532198,72.05,77046.34,0.0,0.99922,0.0,0.12775]
[1779748537232,72.05,77042.72,0.0,0.99922,0.0,0.12818]
[1779748542267,72.05,77042.55,0.0,0.99922,0.0,0.1282]
[1779748547301,72.05,77042.94,0.0,0.99922,0.0,0.12815]
[1779748552337,72.05,77042.67,0.0,0.99922,0.0,0.12818]
[1779748557371,72.05,77043.6,0.0,0.99922,0.0,0.12807]
[1779748562409,72.05,77044.94,0.0,0.99922,0.0,0.12792]
[1779748567445,72.05,77046.04,0.0,0.99922,0.0,0.12779]
[1779748571754,72.05,77002.35,0.0,0.99918,0.0,0.13296]
[1779748572485,72.05,77002.35,0.0,0.99918,0.0,0.13296]
[1779748577520,72.05,77011.09,0.0,0.99919,0.0,0.13191]
[1779748581840,72.05,77000.68,0.0,0.99918,0.0,0.13316]
[1779748587595,72.05,76999.12,0.0,0.99918,0.0,0.13335]
[1779748588603,72.05,76991.91,0.0,0.99917,0.0,0.13422]
[1779748593655,72.05,76992.71,0.0,0.99918,0.0,0.13377]
[1779748594649,72.05,76985.76,0.0,0.99917,0.0,0.13461]
[1779748595657,72.05,76986.59,0.0,0.99917,0.0,0.13451]
[1779748598382,72.05,76987.36,0.0,0.99917,0.0,0.13442]
[1779748598680,72.05,76993.99,0.0,0.99918,0.0,0.13361]
[1779748600277,72.05,76993.99,0.0,0.99918,0.0,0.13361]
[1779748604720,72.05,77004.55,0.0,0.99919,0.0,0.13234]
[1779748605727,72.05,77004.67,0.0,0.99919,0.0,0.13232]
[1779748609755,72.05,77012.22,0.0,0.99919,0.0,0.13142]
[1779748610763,72.05,77016.52,0.0,0.9992,0.0,0.13091]
[1779748615816,72.05,77036.49,0.0,0.99921,0.0,0.12856]
[1779748616822,72.05,77045.63,0.0,0.99922,0.0,0.12749]
[1779748617828,72.05,77044.61,0.0,0.99922,0.0,0.12761]
[1779748622125,72.05,77055.71,0.0,0.99923,0.0,0.12633]
[1779748622864,72.05,77055.71,0.0,0.99923,0.0,0.12633]
[1779748624977,72.05,77051.46,0.0,0.99922,0.0,0.12682]
[1779748630920,72.05,77055.37,0.0,0.99923,0.0,0.12637]
[1779748635955,72.05,77056.0,0.0,0.99923,0.0,0.12629]
[1779748636963,72.05,77043.08,0.0,0.99922,0.0,0.12779]
[1779748637969,72.05,77038.43,0.0,0.99921,0.0,0.12833]
[1779748642275,72.05,77035.72,0.0,0.99921,0.0,0.12865]
[1779748648045,72.05,77040.5,0.0,0.99922,0.0,0.12809]
[1779748650056,72.05,77042.47,0.0,0.99922,0.0,0.12786]
[1779748655091,72.05,77042.43,0.0,0.99922,0.0,0.12752]
[1779748659128,72.05,77061.52,0.0,0.99923,0.0,0.12532]
[1779748660135,72.05,77078.13,0.0,0.99925,0.0,0.12343]
[1779748661142,72.05,77078.49,0.0,0.99925,0.0,0.12339]
[1779748662414,72.05,77072.47,0.0,0.99924,0.0,0.12407]
[1779748663163,72.05,77072.47,0.0,0.99924,0.0,0.12407]
[1779748668192,72.05,77072.01,0.0,0.99924,0.0,0.12412]
[1779748673227,72.05,77072.84,0.0,0.99924,0.0,0.12403]
[1779748678261,72.05,77071.46,0.0,0.99924,0.0,0.12419]
[1779748679268,72.05,77064.04,0.0,0.99924,0.0,0.12503]
[1779748684303,72.05,77061.59,0.0,0.99923,0.0,0.12531]
[1779748689338,72.05,77062.48,0.0,0.99923,0.0,0.12521]
[1779748694372,72.05,77061.1,0.0,0.99923,0.0,0.12537]
[1779748699408,72.05,77060.12,0.0,0.99923,0.0,0.12548]
[1779748703435,72.05,77067.12,0.0,0.99924,0.0,0.12468]
[1779748705450,72.05,77073.9,0.0,0.99924,0.0,0.12391]
[1779748710484,72.05,77075.62,0.0,0.99924,0.0,0.12372]
[1779748715520,72.05,77075.28,0.0,0.99925,0.0,0.12342]
[1779748720555,72.05,77086.01,0.0,0.99925,0.0,0.12221]
[1779748722846,72.05,77093.4,0.0,0.99926,0.0,0.12139]
[1779748728613,72.05,77093.08,0.0,0.99926,0.0,0.12143]
[1779748730628,72.05,77099.32,0.0,0.99926,0.0,0.12074]
[1779748731634,72.05,77104.65,0.0,0.99927,0.0,0.12015]
[1779748736669,72.05,77100.93,0.0,0.99927,0.0,0.12056]
[1779748739692,72.05,77089.45,0.0,0.99926,0.0,0.12183]
[1779748744728,72.05,77089.88,0.0,0.99926,0.0,0.12178]
[1779748747752,72.05,77096.46,0.0,0.99926,0.0,0.12105]
[1779748749763,72.05,77103.94,0.0,0.99927,0.0,0.12023]
[1779748754823,72.05,77107.49,0.0,0.99927,0.0,0.11984]
[1779748759858,72.05,77107.14,0.0,0.99927,0.0,0.11987]
[1779748764894,72.05,77100.29,0.0,0.99927,0.0,0.12063]
[1779748767913,72.05,77110.24,0.0,0.99927,0.0,0.11953]
[1779748768921,72.05,77110.38,0.0,0.99927,0.0,0.11952]
[1779748773956,72.05,77110.27,0.0,0.99927,0.0,0.1192]
[1779748778990,72.05,77111.14,0.0,0.99928,0.0,0.11911]
[1779748785033,72.05,77111.65,0.0,0.99928,0.0,0.11905]
[1779748790068,72.05,77113.02,0.0,0.99928,0.0,0.1189]
[1779748793388,72.05,77118.61,0.0,0.99928,0.0,0.1183]
[1779748798124,72.05,77114.19,0.0,0.99928,0.0,0.11878]
[1779748803458,72.05,77115.85,0.0,0.99928,0.0,0.1186]
[1779748807188,72.05,77109.34,0.0,0.99927,0.0,0.1193]
[1779748812223,72.05,77108.65,0.0,0.99927,0.0,0.11938]
[1779748816251,72.05,77100.27,0.0,0.99927,0.0,0.1203]
[1779748817258,72.05,77096.64,0.0,0.99926,0.0,0.1207]
[1779748822293,72.05,77093.89,0.0,0.99926,0.0,0.121]
[1779748827328,72.05,77094.75,0.0,0.99926,0.0,0.12091]
[1779748832362,72.05,77097.6,0.0,0.99927,0.0,0.12026]
[1779748837398,72.05,77098.14,0.0,0.99927,0.0,0.1202]
[1779748842433,72.05,77094.22,0.0,0.99926,0.0,0.12064]
[1779748847467,72.05,77091.49,0.0,0.99926,0.0,0.12094]
[1779748852504,72.05,77089.99,0.0,0.99926,0.0,0.1211]
[1779748857537,72.05,77088.77,0.0,0.99926,0.0,0.12124]
[1779748863580,72.05,77087.33,0.0,0.99926,0.0,0.1214]
[1779748868616,72.05,77090.83,0.0,0.99926,0.0,0.12101]
[1779748873651,72.05,77097.75,0.0,0.99927,0.0,0.12025]
[1779748878686,72.05,77102.2,0.0,0.99927,0.0,0.11976]
[1779748880700,72.05,77107.42,0.0,0.99927,0.0,0.11919]
[1779748882713,72.05,77112.92,0.0,0.99928,0.0,0.11859]
[1779748883720,72.05,77118.36,0.0,0.99928,0.0,0.118]
[1779748888756,72.05,77120.7,0.0,0.99928,0.0,0.11774]
[1779748891776,72.05,77128.67,0.0,0.99929,0.0,0.11656]
[1779748896813,72.05,77130.81,0.0,0.99929,0.0,0.11633]
[1779748901849,72.05,77128.98,0.0,0.99929,0.0,0.11653]
[1779748902857,72.05,77122.25,0.0,0.99929,0.0,0.11725]
[1779748906885,72.05,77115.0,0.0,0.99928,0.0,0.11804]
[1779748911919,72.05,77113.49,0.0,0.99928,0.0,0.1182]
[1779748915946,72.05,77108.55,0.0,0.99928,0.0,0.11874]
[1779748916955,72.05,77103.21,0.0,0.99927,0.0,0.11932]
[1779748921991,72.05,77106.46,0.0,0.99928,0.0,0.11896]
[1779748927036,72.05,77106.93,0.0,0.99928,0.0,0.11891]
[1779748930051,72.05,77101.19,0.0,0.99927,0.0,0.11954]
[1779748932064,72.05,77096.32,0.0,0.99927,0.0,0.12007]
[1779748937102,72.05,77097.66,0.0,0.99927,0.0,0.11993]
[1779748941132,72.05,77102.7,0.0,0.99927,0.0,0.11937]
[1779748946166,72.05,77101.07,0.0,0.99927,0.0,0.11955]
[1779748951201,72.05,77098.83,0.0,0.99927,0.0,0.11947]
[1779748953215,72.05,77089.22,0.0,0.99927,0.0,0.12053]
[1779748954530,72.05,77088.72,0.0,0.99926,0.0,0.12058]
[1779748960264,72.05,77088.34,0.0,0.99926,0.0,0.12062]
[1779748962279,72.05,77083.0,0.0,0.99926,0.0,0.12121]
[1779748964599,72.05,77084.91,0.0,0.99926,0.0,0.121]
[1779748966307,72.05,77085.5,0.0,0.99926,0.0,0.12094]
[1779748971341,72.05,77086.37,0.0,0.99926,0.0,0.12084]
[1779748976378,72.05,77089.75,0.0,0.99927,0.0,0.12047]
[1779748981412,72.05,77089.1,0.0,0.99927,0.0,0.12054]
[1779748986447,72.05,77088.85,0.0,0.99926,0.0,0.12057]
[1779748987459,72.05,77081.91,0.0,0.99926,0.0,0.12134]
[1779748989471,72.05,77081.06,0.0,0.99926,0.0,0.12143]
[1779748994810,72.05,77082.56,0.0,0.99926,0.0,0.12126]
[1779749001567,72.05,77079.84,0.0,0.99926,0.0,0.12157]
[1779749005597,72.05,77081.96,0.0,0.99926,0.0,0.12133]
[1779749007610,72.05,77090.18,0.0,0.99927,0.0,0.12042]
[1779749012644,72.05,77092.63,0.0,0.99927,0.0,0.11982]
[1779749020702,72.05,77094.74,0.0,0.99927,0.0,0.11959]
[1779749025736,72.05,77098.82,0.0,0.99927,0.0,0.11914]
[1779749030770,72.05,77098.92,0.0,0.99927,0.0,0.11913]
[1779749036812,72.05,77101.68,0.0,0.99928,0.0,0.11883]
[1779749041847,72.05,77106.03,0.0,0.99928,0.0,0.11836]
[1779749046882,72.05,77109.88,0.0,0.99928,0.0,0.11794]
[1779749051918,72.05,77111.41,0.0,0.99928,0.0,0.11777]
[1779749056954,72.05,77112.67,0.0,0.99928,0.0,0.11764]
[1779749061989,72.05,77112.7,0.0,0.99928,0.0,0.11763]
[1779749067024,72.05,77114.01,0.0,0.99929,0.0,0.11749]
[1779749072061,72.05,77118.49,0.0,0.99929,0.0,0.11669]
[1779749077094,72.05,77122.31,0.0,0.99929,0.0,0.11628]
[1779749080115,72.05,77130.86,0.0,0.9993,0.0,0.11537]
[1779749085443,72.05,77131.86,0.0,0.9993,0.0,0.11526]
[1779749091192,72.05,77126.66,0.0,0.9993,0.0,0.11581]
[1779749097235,72.05,77129.1,0.0,0.9993,0.0,0.11555]
[1779749102271,72.05,77128.38,0.0,0.9993,0.0,0.11563]
[1779749105585,72.05,77123.17,0.0,0.99929,0.0,0.11619]
[1779749108313,72.05,77117.9,0.0,0.99929,0.0,0.11675]
[1779749113347,72.05,77118.3,0.0,0.99929,0.0,0.11671]
[1779749118382,72.05,77120.66,0.0,0.99929,0.0,0.11645]
[1779749123417,72.05,77120.7,0.0,0.99929,0.0,0.11645]
[1779749128452,72.05,77120.89,0.0,0.99929,0.0,0.11643]
[1779749133488,72.05,77119.84,0.0,0.99929,0.0,0.11622]
[1779749138522,72.05,77136.04,0.0,0.9993,0.0,0.1145]
[1779749139530,72.05,77138.74,0.0,0.99931,0.0,0.11422]
[1779749144564,72.05,77134.48,0.0,0.9993,0.0,0.11466]
[1779749149599,72.05,77132.51,0.0,0.9993,0.0,0.11487]
[1779749154634,72.05,77134.05,0.0,0.9993,0.0,0.11471]
[1779749157655,72.05,77141.74,0.0,0.99931,0.0,0.1139]
[1779749158662,72.05,77140.93,0.0,0.99931,0.0,0.11399]
[1779749163713,72.05,77134.94,0.0,0.9993,0.0,0.11462]
[1779749168745,72.05,77132.99,0.0,0.9993,0.0,0.11482]
[1779749173781,72.05,77131.69,0.0,0.9993,0.0,0.11496]
[1779749174788,72.05,77123.65,0.0,0.9993,0.0,0.11581]
[1779749179822,72.05,77120.73,0.0,0.99929,0.0,0.11612]
[1779749184858,72.05,77122.6,0.0,0.9993,0.0,0.11593]
[1779749190899,72.05,77122.27,0.0,0.9993,0.0,0.11596]
[1779749195935,72.05,77122.28,0.0,0.9993,0.0,0.11564]
[1779749200971,72.05,77122.32,0.0,0.9993,0.0,0.11563]
[1779749206005,72.05,77121.75,0.0,0.9993,0.0,0.11569]
[1779749212048,72.05,77121.56,0.0,0.9993,0.0,0.11572]
[1779749217083,72.05,77121.03,0.0,0.9993,0.0,0.11577]
[1779749223126,72.05,77121.04,0.0,0.9993,0.0,0.11577]
[1779749228161,72.05,77121.0,0.0,0.9993,0.0,0.11577]
[1779749230175,72.05,77126.09,0.0,0.9993,0.0,0.11523]
[1779749233205,72.05,77133.86,0.0,0.99931,0.0,0.11441]
[1779749238231,72.05,77137.13,0.0,0.99931,0.0,0.11407]
[1779749241252,72.05,77144.12,0.0,0.99931,0.0,0.11334]
[1779749246576,72.05,77145.74,0.0,0.99931,0.0,0.11317]
[1779749252328,72.05,77146.68,0.0,0.99932,0.0,0.11275]
[1779749258371,72.05,77148.13,0.0,0.99932,0.0,0.1126]
[1779749263406,72.05,77149.29,0.0,0.99932,0.0,0.11248]
[1779749268441,72.05,77148.53,0.0,0.99932,0.0,0.11256]
[1779749273477,72.05,77149.27,0.0,0.99932,0.0,0.11248]
[1779749278511,72.05,77150.27,0.0,0.99932,0.0,0.11238]
[1779749283547,72.05,77150.96,0.0,0.99932,0.0,0.11231]
[1779749290595,72.05,77147.66,0.0,0.99932,0.0,0.11265]
[1779749294625,72.05,77134.01,0.0,0.99931,0.0,0.11408]
[1779749295631,72.05,77134.01,0.0,0.99931,0.0,0.11408]
[1779749300666,72.05,77132.55,0.0,0.99931,0.0,0.11423]
[1779749306999,72.05,77131.28,0.0,0.99931,0.0,0.11437]
[1779749310735,72.05,77126.15,0.0,0.9993,0.0,0.11491]
[1779749315771,72.05,77124.13,0.0,0.9993,0.0,0.1148]
[1779749320806,72.05,77123.86,0.0,0.9993,0.0,0.11483]
[1779749327139,72.05,77122.87,0.0,0.9993,0.0,0.11494]
[1779749332891,72.05,77122.89,0.0,0.9993,0.0,0.11493]
[1779749335911,72.05,77127.39,0.0,0.9993,0.0,0.11446]
[1779749340947,72.05,77126.99,0.0,0.9993,0.0,0.1145]
[1779749347995,72.05,77122.45,0.0,0.9993,0.0,0.11498]
[1779749351015,72.05,77128.77,0.0,0.99931,0.0,0.11431]
[1779749353030,72.05,77133.76,0.0,0.99931,0.0,0.11379]
[1779749358065,72.05,77132.25,0.0,0.99931,0.0,0.11395]
[1779749363104,72.05,77131.86,0.0,0.99931,0.0,0.11399]
[1779749368136,72.05,77132.65,0.0,0.99931,0.0,0.1139]
[1779749373171,72.05,77136.45,0.0,0.99931,0.0,0.11319]
[1779749377199,72.05,77142.7,0.0,0.99932,0.0,0.11254]
[1779749380223,72.05,77149.5,0.0,0.99932,0.0,0.11183]
[1779749383241,72.05,77157.55,0.0,0.99933,0.0,0.11101]
[1779749388275,72.05,77159.84,0.0,0.99933,0.0,0.11077]
[1779749397632,72.05,77161.11,0.0,0.99933,0.0,0.11064]
[1779749407702,72.05,77163.37,0.0,0.99933,0.0,0.11041]
[1779749414460,72.05,77161.53,0.0,0.99933,0.0,0.1106]
[1779749419496,72.05,77157.62,0.0,0.99933,0.0,0.111]
[1779749424532,72.05,77158.0,0.0,0.99933,0.0,0.11096]
[1779749429566,72.05,77162.68,0.0,0.99933,0.0,0.11048]
[1779749434608,72.05,77163.13,0.0,0.99933,0.0,0.11013]
[1779749440654,72.05,77166.07,0.0,0.99933,0.0,0.10983]
[1779749443685,72.05,77175.32,0.0,0.99934,0.0,0.10889]
[1779749444699,72.05,77178.12,0.0,0.99934,0.0,0.10861]
[1779749446707,72.05,77182.12,0.0,0.99935,0.0,0.10821]
[1779749451741,72.05,77178.03,0.0,0.99934,0.0,0.10862]
[1779749456776,72.05,77180.51,0.0,0.99934,0.0,0.10837]
[1779749461811,72.05,77178.21,0.0,0.99934,0.0,0.1086]
[1779749468126,72.05,77177.39,0.0,0.99934,0.0,0.10868]
[1779749473897,72.05,77174.76,0.0,0.99934,0.0,0.10895]
[1779749478933,72.05,77177.19,0.0,0.99934,0.0,0.1087]
[1779749483968,72.05,77177.52,0.0,0.99934,0.0,0.10867]
[1779749489003,72.05,77176.25,0.0,0.99934,0.0,0.1088]
[1779749495046,72.05,77174.81,0.0,0.99934,0.0,0.10864]
[1779749500081,72.05,77175.35,0.0,0.99934,0.0,0.10858]
[1779749505118,72.05,77174.6,0.0,0.99934,0.0,0.10866]
[1779749510152,72.05,77174.95,0.0,0.99934,0.0,0.10862]
[1779749518208,72.05,77173.45,0.0,0.99934,0.0,0.10877]
[1779749524250,72.05,77172.47,0.0,0.99934,0.0,0.10887]
[1779749529284,72.05,77173.31,0.0,0.99934,0.0,0.10879]
[1779749534321,72.05,77172.68,0.0,0.99934,0.0,0.10885]
[1779749539356,72.05,77170.12,0.0,0.99934,0.0,0.10911]
[1779749545405,72.05,77171.96,0.0,0.99934,0.0,0.10892]
[1779749550441,72.05,77148.63,0.0,0.99932,0.0,0.1113]
[1779749551447,72.05,77134.42,0.0,0.99932,0.0,0.11246]
[1779749556482,72.05,77131.45,0.0,0.99931,0.0,0.11277]
[1779749561517,72.05,77129.91,0.0,0.99931,0.0,0.11293]
[1779749566553,72.05,77129.66,0.0,0.99931,0.0,0.11295]
[1779749573601,72.05,77129.85,0.0,0.99931,0.0,0.11293]
[1779749578903,72.05,77135.31,0.0,0.99932,0.0,0.11236]
[1779749584678,72.05,77132.63,0.0,0.99932,0.0,0.11264]
[1779749589713,72.05,77134.49,0.0,0.99932,0.0,0.11245]
[1779749594751,72.05,77138.13,0.0,0.99932,0.0,0.11207]
[1779749599785,72.05,77139.73,0.0,0.99932,0.0,0.11191]
[1779749604821,72.05,77137.41,0.0,0.99932,0.0,0.11215]
[1779749609856,72.05,77138.09,0.0,0.99932,0.0,0.11208]
[1779749619188,72.05,77133.68,0.0,0.99932,0.0,0.11222]
[1779749624962,72.05,77132.49,0.0,0.99932,0.0,0.11234]
[1779749629996,72.05,77133.39,0.0,0.99932,0.0,0.11225]
[1779749634025,72.05,77138.46,0.0,0.99932,0.0,0.11172]
[1779749636307,72.05,77144.68,0.0,0.99933,0.0,0.11108]
[1779749642081,72.05,77149.32,0.0,0.99933,0.0,0.11061]
[1779749647116,72.05,77150.56,0.0,0.99933,0.0,0.11048]
[1779749652150,72.05,77154.49,0.0,0.99933,0.0,0.11008]
[1779749658192,72.05,77154.84,0.0,0.99933,0.0,0.11004]
[1779749664236,72.05,77158.63,0.0,0.99934,0.0,0.10966]
[1779749673298,72.05,77157.95,0.0,0.99934,0.0,0.10942]
[1779749678333,72.05,77161.75,0.0,0.99934,0.0,0.10903]
[1779749683370,72.05,77161.98,0.0,0.99934,0.0,0.10901]
[1779749689416,72.05,77166.43,0.0,0.99934,0.0,0.10856]
[1779749694477,72.05,77167.48,0.0,0.99934,0.0,0.10846]
[1779749699512,72.05,77167.54,0.0,0.99934,0.0,0.10845]
[1779749704547,72.05,77153.55,0.0,0.99933,0.0,0.10987]
[1779749706561,72.05,77141.72,0.0,0.99933,0.0,0.11108]
[1779749711596,72.05,77138.77,0.0,0.99932,0.0,0.11138]
[1779749712604,72.05,77143.11,0.0,0.99933,0.0,0.11093]
[1779749717637,72.05,77143.47,0.0,0.99933,0.0,0.1109]
[1779749722674,72.05,77143.22,0.0,0.99933,0.0,0.11092]
[1779749725693,72.05,77149.31,0.0,0.99933,0.0,0.1103]
[1779749728714,72.05,77154.4,0.0,0.99933,0.0,0.10978]
[1779749733750,72.05,77153.61,0.0,0.99934,0.0,0.10955]
[1779749738788,72.05,77151.25,0.0,0.99933,0.0,0.10979]
[1779749743823,72.05,77151.82,0.0,0.99933,0.0,0.10973]
[1779749752887,72.05,77151.02,0.0,0.99933,0.0,0.10981]
[1779749753894,72.05,77139.88,0.0,0.99933,0.0,0.11095]
[1779749754900,72.05,77119.18,0.0,0.99931,0.0,0.1131]
[1779749755907,72.05,77120.49,0.0,0.99931,0.0,0.11296]
[1779749760943,72.05,77122.96,0.0,0.99931,0.0,0.1127]
[1779749762956,72.05,77129.08,0.0,0.99932,0.0,0.11207]
[1779749763963,72.05,77129.43,0.0,0.99932,0.0,0.11203]
[1779749768997,72.05,77126.19,0.0,0.99932,0.0,0.11237]
[1779749774035,72.05,77126.23,0.0,0.99932,0.0,0.11236]
[1779749776049,72.05,77130.23,0.0,0.99932,0.0,0.11195]
[1779749780077,72.05,77138.34,0.0,0.99933,0.0,0.11111]
[1779749787359,72.05,77139.09,0.0,0.99933,0.0,0.11104]
[1779749793167,72.05,77141.62,0.0,0.99933,0.0,0.11046]
[1779749798202,72.05,77143.11,0.0,0.99933,0.0,0.11031]
[1779749803238,72.05,77142.84,0.0,0.99933,0.0,0.11034]
[1779749808274,72.05,77142.31,0.0,0.99933,0.0,0.11039]
[1779749813309,72.05,77144.34,0.0,0.99933,0.0,0.11019]
[1779749819351,72.05,77144.36,0.0,0.99933,0.0,0.11018]
[1779749824618,72.05,77145.51,0.0,0.99933,0.0,0.11007]
[1779749830427,72.05,77146.21,0.0,0.99933,0.0,0.11]
[1779749835463,72.05,77146.54,0.0,0.99933,0.0,0.10996]
[1779749844525,72.05,77146.79,0.0,0.99933,0.0,0.10994]
[1779749846539,72.05,77141.43,0.0,0.99933,0.0,0.11048]
[1779749851575,72.05,77141.15,0.0,0.99933,0.0,0.1102]
[1779749856610,72.05,77138.03,0.0,0.99933,0.0,0.11052]
[1779749864666,72.05,77135.78,0.0,0.99933,0.0,0.11075]
[1779749865673,72.05,77122.92,0.0,0.99932,0.0,0.11208]
[1779749870708,72.05,77124.67,0.0,0.99932,0.0,0.1119]
[1779749873729,72.05,77113.61,0.0,0.99931,0.0,0.11305]
[1779749878766,72.05,77111.07,0.0,0.99931,0.0,0.11331]
[1779749882793,72.05,77116.86,0.0,0.99931,0.0,0.11271]
[1779749883800,72.05,77122.38,0.0,0.99932,0.0,0.11213]
[1779749890849,72.05,77121.77,0.0,0.99932,0.0,0.1122]
[1779749895884,72.05,77119.59,0.0,0.99932,0.0,0.11242]
[1779749896891,72.05,77114.02,0.0,0.99931,0.0,0.11301]
[1779749901926,72.05,77109.97,0.0,0.99931,0.0,0.11343]
[1779749906966,72.05,77107.59,0.0,0.99931,0.0,0.11368]
[1779749912004,72.05,77104.57,0.0,0.99931,0.0,0.11368]
[1779749917058,72.05,77103.85,0.0,0.99931,0.0,0.11375]
[1779749918067,72.05,77094.49,0.0,0.9993,0.0,0.11474]
[1779749919073,72.05,77092.0,0.0,0.9993,0.0,0.11501]
[1779749924108,72.05,77092.42,0.0,0.9993,0.0,0.11496]
[1779749925335,72.05,77086.4,0.0,0.99929,0.0,0.1156]
[1779749927130,72.05,77085.65,0.0,0.99929,0.0,0.11568]
[1779749931159,72.05,77080.15,0.0,0.99929,0.0,0.11627]
[1779749936193,72.05,77081.24,0.0,0.99929,0.0,0.11616]
[1779749941231,72.05,77077.54,0.0,0.99929,0.0,0.11655]
[1779749946262,72.05,77077.23,0.0,0.99929,0.0,0.11659]
[1779749948279,72.05,77083.45,0.0,0.99929,0.0,0.11592]
[1779749950291,72.05,77084.12,0.0,0.99929,0.0,0.11585]
[1779749955545,72.05,77084.37,0.0,0.99929,0.0,0.11582]
[1779749958349,72.05,77078.46,0.0,0.99929,0.0,0.11645]
[1779749961368,72.05,77076.7,0.0,0.99929,0.0,0.11664]
[1779749966405,72.05,77076.73,0.0,0.99929,0.0,0.11664]
[1779749971442,72.05,77076.34,0.0,0.99929,0.0,0.11636]
[1779749974467,72.05,77070.21,0.0,0.99928,0.0,0.11702]
[1779749975685,72.05,77063.5,0.0,0.99928,0.0,0.11774]
[1779749979506,72.05,77058.77,0.0,0.99928,0.0,0.11826]
[1779749983538,72.05,77070.06,0.0,0.99928,0.0,0.11703]
[1779749984545,72.05,77074.13,0.0,0.99929,0.0,0.11659]
[1779749985756,72.05,77074.44,0.0,0.99929,0.0,0.11656]
[1779749989580,72.05,77061.63,0.0,0.99928,0.0,0.11795]
[1779749990588,72.05,77060.62,0.0,0.99928,0.0,0.11806]
[1779749995827,72.05,77058.62,0.0,0.99928,0.0,0.11827]
[1779750001668,72.05,77041.21,0.0,0.99926,0.0,0.12019]
[1779750003680,72.05,77038.06,0.0,0.99926,0.0,0.12054]
[1779750005898,72.05,77030.82,0.0,0.99926,0.0,0.12134]
[1779750007710,72.05,77019.98,0.0,0.99925,0.0,0.12256]
[1779750010740,72.05,77014.2,0.0,0.99924,0.0,0.12321]
[1779750013762,72.05,77025.21,0.0,0.99925,0.0,0.12197]
[1779750014764,72.05,77029.23,0.0,0.99925,0.0,0.12152]
[1779750015967,72.05,77051.37,0.0,0.99927,0.0,0.11907]
[1779750020805,72.05,77044.11,0.0,0.99927,0.0,0.11987]
[1779750021811,72.05,77052.04,0.0,0.99927,0.0,0.11899]
[1779750026846,72.05,77053.01,0.0,0.99927,0.0,0.11889]
[1779750027853,72.05,77060.13,0.0,0.99928,0.0,0.11811]
[1779750032888,72.05,77058.72,0.0,0.99928,0.0,0.11794]
[1779750033896,72.05,77064.59,0.0,0.99928,0.0,0.1173]
[1779750035912,72.05,77053.54,0.0,0.99927,0.0,0.1185]
[1779750038933,72.05,77059.22,0.0,0.99928,0.0,0.11788]
[1779750040948,72.05,77065.76,0.0,0.99928,0.0,0.11717]
[1779750042960,72.05,77071.01,0.0,0.99929,0.0,0.11661]
[1779750047994,72.05,77071.54,0.0,0.99929,0.0,0.11655]
[1779750052030,72.05,77076.16,0.0,0.99929,0.0,0.11605]
[1779750057061,72.05,77075.86,0.0,0.99929,0.0,0.11608]
[1779750058065,72.05,77087.57,0.0,0.9993,0.0,0.11484]
[1779750060082,72.05,77092.89,0.0,0.9993,0.0,0.11427]
[1779750064108,72.05,77099.76,0.0,0.99931,0.0,0.11355]
[1779750069146,72.05,77094.12,0.0,0.9993,0.0,0.11414]
[1779750074180,72.05,77094.86,0.0,0.9993,0.0,0.11406]
[1779750076400,72.05,77089.47,0.0,0.9993,0.0,0.11463]
[1779750082234,72.05,77087.9,0.0,0.9993,0.0,0.1148]
[1779750087274,72.05,77088.35,0.0,0.9993,0.0,0.11475]
[1779750090290,72.05,77081.94,0.0,0.9993,0.0,0.11543]
[1779750095325,72.05,77078.96,0.0,0.9993,0.0,0.11543]
[1779750098346,72.05,77085.09,0.0,0.9993,0.0,0.11478]
[1779750101367,72.05,77090.37,0.0,0.9993,0.0,0.11422]
[1779750104389,72.05,77092.9,0.0,0.9993,0.0,0.11395]
[1779750109424,72.05,77091.66,0.0,0.9993,0.0,0.11408]
[1779750114460,72.05,77087.49,0.0,0.9993,0.0,0.11452]
[1779750119495,72.05,77086.48,0.0,0.9993,0.0,0.11463]
[1779750120510,72.05,77076.51,0.0,0.99929,0.0,0.11569]
[1779750122516,72.05,77064.43,0.0,0.99928,0.0,0.11699]
[1779750123523,72.05,77052.79,0.0,0.99928,0.0,0.11825]
[1779750124529,72.05,77052.31,0.0,0.99928,0.0,0.1183]
[1779750129565,72.05,77044.36,0.0,0.99927,0.0,0.11918]
[1779750130573,72.05,77054.01,0.0,0.99928,0.0,0.11812]
[1779750131579,72.05,77060.06,0.0,0.99928,0.0,0.11746]
[1779750132585,72.05,77062.69,0.0,0.99928,0.0,0.11718]
[1779750134600,72.05,77067.04,0.0,0.99929,0.0,0.11671]
[1779750139634,72.05,77067.76,0.0,0.99929,0.0,0.11663]
[1779750144670,72.05,77078.23,0.0,0.99929,0.0,0.11551]
[1779750145677,72.05,77076.21,0.0,0.99929,0.0,0.11572]
[1779750150711,72.05,77077.05,0.0,0.99929,0.0,0.11563]
[1779750155746,72.05,77076.26,0.0,0.9993,0.0,0.1154]
[1779750160782,72.05,77078.41,0.0,0.9993,0.0,0.11517]
[1779750161789,72.05,77088.86,0.0,0.9993,0.0,0.11406]
[1779750162798,72.05,77093.41,0.0,0.99931,0.0,0.11358]
[1779750165817,72.05,77110.2,0.0,0.99932,0.0,0.11183]
[1779750170852,72.05,77113.73,0.0,0.99932,0.0,0.11146]
[1779750175887,72.05,77116.58,0.0,0.99932,0.0,0.11117]
[1779750180924,72.05,77113.09,0.0,0.99932,0.0,0.11153]
[1779750182937,72.05,77122.4,0.0,0.99933,0.0,0.11057]
[1779750187971,72.05,77123.83,0.0,0.99933,0.0,0.11042]
[1779750193006,72.05,77123.43,0.0,0.99933,0.0,0.11046]
[1779750198042,72.05,77123.78,0.0,0.99933,0.0,0.11043]
[1779750202070,72.05,77118.01,0.0,0.99932,0.0,0.11102]
[1779750205091,72.05,77109.24,0.0,0.99932,0.0,0.11193]
[1779750210128,72.05,77109.91,0.0,0.99932,0.0,0.11186]
[1779750215161,72.05,77113.14,0.0,0.99932,0.0,0.11121]
[1779750220196,72.05,77123.05,0.0,0.99933,0.0,0.11019]
[1779750225231,72.05,77124.52,0.0,0.99933,0.0,0.11004]
[1779750230267,72.05,77123.72,0.0,0.99933,0.0,0.11012]
[1779750235304,72.05,77127.28,0.0,0.99933,0.0,0.10976]
[1779750240338,72.05,77123.6,0.0,0.99933,0.0,0.11013]
[1779750242354,72.05,77130.75,0.0,0.99933,0.0,0.10941]
[1779750245376,72.05,77117.25,0.0,0.99933,0.0,0.11079]
[1779750249402,72.05,77112.09,0.0,0.99932,0.0,0.11132]
[1779750254438,72.05,77110.87,0.0,0.99932,0.0,0.11144]
[1779750256451,72.05,77117.48,0.0,0.99933,0.0,0.11076]
[1779750257667,72.05,77120.21,0.0,0.99933,0.0,0.11048]
[1779750263501,72.05,77120.76,0.0,0.99933,0.0,0.11043]
[1779750265516,72.05,77126.7,0.0,0.99933,0.0,0.10982]
[1779750270556,72.05,77127.19,0.0,0.99933,0.0,0.10977]
[1779750275592,72.05,77128.47,0.0,0.99934,0.0,0.10933]
[1779750280627,72.05,77129.0,0.0,0.99934,0.0,0.10927]
[1779750285662,72.05,77128.72,0.0,0.99934,0.0,0.1093]
[1779750287882,72.05,77114.33,0.0,0.99933,0.0,0.11077]
[1779750288683,72.05,77114.33,0.0,0.99933,0.0,0.11077]
[1779750290696,72.05,77114.16,0.0,0.99933,0.0,0.11079]
[1779750295733,72.05,77114.22,0.0,0.99933,0.0,0.11078]
[1779750300767,72.05,77116.14,0.0,0.99933,0.0,0.11059]
[1779750305802,72.05,77114.33,0.0,0.99933,0.0,0.11077]
[1779750312852,72.05,77113.56,0.0,0.99933,0.0,0.11085]
[1779750318093,72.05,77121.5,0.0,0.99933,0.0,0.11004]
[1779750319902,72.05,77123.1,0.0,0.99933,0.0,0.10988]
[1779750324937,72.05,77122.12,0.0,0.99933,0.0,0.10998]
[1779750328163,72.05,77127.25,0.0,0.99933,0.0,0.10945]
[1779750334002,72.05,77131.58,0.0,0.99934,0.0,0.10871]
[1779750339036,72.05,77131.72,0.0,0.99934,0.0,0.10869]
[1779750347100,72.05,77131.67,0.0,0.99934,0.0,0.1087]
[1779750352139,72.05,77131.69,0.0,0.99934,0.0,0.10869]
[1779750356164,72.05,77141.88,0.0,0.99935,0.0,0.10767]
[1779750362205,72.05,77145.13,0.0,0.99935,0.0,0.10734]
[1779750369258,72.05,77149.68,0.0,0.99935,0.0,0.10689]
[1779750374293,72.05,77155.21,0.0,0.99935,0.0,0.10634]
[1779750379328,72.05,77161.13,0.0,0.99936,0.0,0.10576]
[1779750382351,72.05,77167.08,0.0,0.99936,0.0,0.10517]
[1779750385371,72.05,77172.25,0.0,0.99937,0.0,0.10466]
[1779750390406,72.05,77173.12,0.0,0.99937,0.0,0.10458]
[1779750395442,72.05,77172.65,0.0,0.99937,0.0,0.10433]
[1779750401483,72.05,77172.58,0.0,0.99937,0.0,0.10433]
[1779750406518,72.05,77175.33,0.0,0.99937,0.0,0.10407]
[1779750411554,72.05,77180.25,0.0,0.99937,0.0,0.10359]
[1779750416590,72.05,77184.09,0.0,0.99938,0.0,0.10322]
[1779750421623,72.05,77184.41,0.0,0.99938,0.0,0.10319]
[1779750426659,72.05,77181.61,0.0,0.99937,0.0,0.10346]
[1779750430687,72.05,77185.96,0.0,0.99938,0.0,0.10304]
[1779750435722,72.05,77184.28,0.0,0.99938,0.0,0.1032]
[1779750440762,72.05,77192.67,0.0,0.99938,0.0,0.10239]
[1779750445798,72.05,77192.62,0.0,0.99938,0.0,0.1024]
[1779750449009,72.05,77200.06,0.0,0.99939,0.0,0.10169]
[1779750454862,72.05,77199.7,0.0,0.99939,0.0,0.10143]
[1779750459896,72.05,77198.61,0.0,0.99939,0.0,0.10154]
[1779750463927,72.05,77217.24,0.0,0.9994,0.0,0.09978]
[1779750464934,72.05,77219.77,0.0,0.9994,0.0,0.09954]
[1779750469149,72.05,77225.12,0.0,0.9994,0.0,0.09905]
[1779750476011,72.05,77225.21,0.0,0.9994,0.0,0.09904]
[1779750481047,72.05,77226.96,0.0,0.9994,0.0,0.09887]
[1779750485075,72.05,77221.64,0.0,0.9994,0.0,0.09937]
[1779750487091,72.05,77214.37,0.0,0.9994,0.0,0.10005]
[1779750492124,72.05,77218.53,0.0,0.9994,0.0,0.09966]
[1779750498167,72.05,77220.75,0.0,0.9994,0.0,0.09945]
[1779750503203,72.05,77222.52,0.0,0.9994,0.0,0.09929]
[1779750508238,72.05,77221.98,0.0,0.9994,0.0,0.09934]
[1779750509432,72.05,77205.4,0.0,0.99939,0.0,0.10089]
[1779750511258,72.05,77201.13,0.0,0.99939,0.0,0.10101]
[1779750513279,72.05,77204.86,0.0,0.99939,0.0,0.10065]
[1779750514286,72.05,77220.88,0.0,0.9994,0.0,0.09915]
[1779750515293,72.05,77217.14,0.0,0.9994,0.0,0.0995]
[1779750520328,72.05,77213.85,0.0,0.9994,0.0,0.09981]
[1779750525362,72.05,77213.08,0.0,0.9994,0.0,0.09988]
[1779750530398,72.05,77210.24,0.0,0.9994,0.0,0.10015]
[1779750535434,72.05,77207.6,0.0,0.99939,0.0,0.1004]
[1779750539461,72.05,77196.17,0.0,0.99939,0.0,0.10148]
[1779750544496,72.05,77191.55,0.0,0.99938,0.0,0.10192]
[1779750547518,72.05,77199.84,0.0,0.99939,0.0,0.10113]
[1779750552553,72.05,77206.01,0.0,0.99939,0.0,0.10055]
[1779750557588,72.05,77202.6,0.0,0.99939,0.0,0.10087]
[1779750562623,72.05,77200.71,0.0,0.99939,0.0,0.10105]
[1779750563630,72.05,77209.01,0.0,0.99939,0.0,0.10026]
[1779750566652,72.05,77203.89,0.0,0.99939,0.0,0.10075]
[1779750569866,72.05,77208.97,0.0,0.99939,0.0,0.10027]
[1779750576720,72.05,77206.94,0.0,0.9994,0.0,0.10017]
[1779750581756,72.05,77208.0,0.0,0.9994,0.0,0.10007]
[1779750586791,72.05,77198.57,0.0,0.99939,0.0,0.10096]
[1779750587799,72.05,77198.24,0.0,0.99939,0.0,0.10099]
[1779750592834,72.05,77197.81,0.0,0.99939,0.0,0.10103]
[1779750597869,72.05,77196.5,0.0,0.99939,0.0,0.10115]
[1779750602904,72.05,77196.1,0.0,0.99939,0.0,0.10119]
[1779750607941,72.05,77183.5,0.0,0.99938,0.0,0.10239]
[1779750608949,72.05,77173.22,0.0,0.99937,0.0,0.10338]
[1779750610147,72.05,77173.58,0.0,0.99937,0.0,0.10335]
[1779750616007,72.05,77169.27,0.0,0.99937,0.0,0.10376]
[1779750620217,72.05,77162.37,0.0,0.99937,0.0,0.10444]
[1779750621037,72.05,77162.37,0.0,0.99937,0.0,0.10444]
[1779750626072,72.05,77173.38,0.0,0.99937,0.0,0.10337]
[1779750627079,72.05,77174.09,0.0,0.99937,0.0,0.1033]
[1779750632116,72.05,77173.69,0.0,0.99938,0.0,0.10304]
[1779750637150,72.05,77173.36,0.0,0.99938,0.0,0.10307]
[1779750640358,72.05,77183.86,0.0,0.99938,0.0,0.10207]
[1779750643193,72.05,77187.07,0.0,0.99938,0.0,0.10176]
[1779750646214,72.05,77192.88,0.0,0.99939,0.0,0.10121]
[1779750651248,72.05,77195.32,0.0,0.99939,0.0,0.10098]
[1779750656284,72.05,77194.61,0.0,0.99939,0.0,0.10104]
[1779750661324,72.05,77195.94,0.0,0.99939,0.0,0.10092]
[1779750667362,72.05,77194.14,0.0,0.99939,0.0,0.10109]
[1779750674414,72.05,77191.89,0.0,0.99939,0.0,0.1013]
[1779750679449,72.05,77192.03,0.0,0.99939,0.0,0.10129]
[1779750684485,72.05,77192.32,0.0,0.99939,0.0,0.10126]
[1779750689519,72.05,77192.56,0.0,0.99939,0.0,0.10124]
[1779750694554,72.05,77193.49,0.0,0.99939,0.0,0.10086]
[1779750700596,72.05,77193.21,0.0,0.99939,0.0,0.10089]
[1779750705630,72.05,77191.81,0.0,0.99939,0.0,0.10102]
[1779750710847,72.05,77192.0,0.0,0.99939,0.0,0.101]
[1779750716709,72.05,77191.7,0.0,0.99939,0.0,0.10103]
[1779750723758,72.05,77192.69,0.0,0.99939,0.0,0.10093]
[1779750728793,72.05,77192.75,0.0,0.99939,0.0,0.10093]
[1779750735846,72.05,77192.07,0.0,0.99939,0.0,0.10099]
[1779750741057,72.05,77192.51,0.0,0.99939,0.0,0.10095]
[1779750747929,72.05,77192.22,0.0,0.99939,0.0,0.10098]
[1779750751127,72.05,77207.22,0.0,0.9994,0.0,0.09928]
[1779750751958,72.05,77206.85,0.0,0.9994,0.0,0.09932]
[1779750758001,72.05,77205.77,0.0,0.9994,0.0,0.09942]
[1779750759009,72.05,77200.38,0.0,0.9994,0.0,0.09992]
[1779750760018,72.05,77198.38,0.0,0.99939,0.0,0.10011]
[1779750761197,72.05,77193.35,0.0,0.99939,0.0,0.10058]
[1779750762029,72.05,77193.35,0.0,0.99939,0.0,0.10058]
[1779750768072,72.05,77193.88,0.0,0.99939,0.0,0.10053]
[1779750774114,72.05,77194.08,0.0,0.99939,0.0,0.10051]
[1779750779151,72.05,77194.56,0.0,0.99939,0.0,0.10047]
[1779750784184,72.05,77193.95,0.0,0.99939,0.0,0.10053]
[1779750790226,72.05,77194.29,0.0,0.99939,0.0,0.10049]
[1779750795262,72.05,77194.27,0.0,0.99939,0.0,0.1005]
[1779750801477,72.05,77193.92,0.0,0.99939,0.0,0.10053]
[1779750809359,72.05,77193.81,0.0,0.99939,0.0,0.10054]
[1779750814395,72.05,77194.3,0.0,0.99939,0.0,0.1002]
[1779750819431,72.05,77194.93,0.0,0.99939,0.0,0.10014]
[1779750825475,72.05,77193.87,0.0,0.99939,0.0,0.10024]
[1779750830509,72.05,77194.76,0.0,0.99939,0.0,0.10016]
[1779750835546,72.05,77194.51,0.0,0.99939,0.0,0.10018]
[1779750836551,72.05,77184.79,0.0,0.99939,0.0,0.1011]
[1779750841759,72.05,77186.18,0.0,0.99939,0.0,0.10097]
[1779750846621,72.05,77190.5,0.0,0.99939,0.0,0.10056]
[1779750851829,72.05,77193.58,0.0,0.99939,0.0,0.10027]
[1779750853670,72.05,77197.92,0.0,0.9994,0.0,0.09986]
[1779750856691,72.05,77202.21,0.0,0.9994,0.0,0.09946]
[1779750859714,72.05,77211.31,0.0,0.9994,0.0,0.09862]
[1779750860718,72.05,77216.48,0.0,0.99941,0.0,0.09814]
[1779750865754,72.05,77220.25,0.0,0.99941,0.0,0.09779]
[1779750870790,72.05,77222.98,0.0,0.99941,0.0,0.09754]
[1779750875824,72.05,77228.34,0.0,0.99942,0.0,0.09677]
[1779750880859,72.05,77230.37,0.0,0.99942,0.0,0.09658]
[1779750885894,72.05,77231.92,0.0,0.99942,0.0,0.09644]
[1779750890929,72.05,77231.73,0.0,0.99942,0.0,0.09646]
[1779750895964,72.05,77235.18,0.0,0.99942,0.0,0.09615]
[1779750900999,72.05,77237.44,0.0,0.99942,0.0,0.09594]
[1779750906034,72.05,77238.62,0.0,0.99942,0.0,0.09584]
[1779750909055,72.05,77244.09,0.0,0.99943,0.0,0.09534]
[1779750914090,72.05,77247.59,0.0,0.99943,0.0,0.09503]
[1779750919125,72.05,77249.68,0.0,0.99943,0.0,0.09484]
[1779750924166,72.05,77250.15,0.0,0.99943,0.0,0.0948]
[1779750929201,72.05,77248.06,0.0,0.99943,0.0,0.09499]
[1779750931215,72.05,77255.43,0.0,0.99943,0.0,0.09405]
[1779750932413,72.05,77267.78,0.0,0.99944,0.0,0.09296]
[1779750933229,72.05,77267.78,0.0,0.99944,0.0,0.09296]
[1779750938264,72.05,77270.1,0.0,0.99944,0.0,0.09276]
[1779750943300,72.05,77268.76,0.0,0.99944,0.0,0.09288]
[1779750947328,72.05,77252.48,0.0,0.99943,0.0,0.09432]
[1779750948334,72.05,77244.26,0.0,0.99943,0.0,0.09505]
[1779750949341,72.05,77243.45,0.0,0.99943,0.0,0.09512]
[1779750954376,72.05,77244.7,0.0,0.99943,0.0,0.09501]
[1779750958404,72.05,77238.7,0.0,0.99942,0.0,0.09555]
[1779750963441,72.05,77241.66,0.0,0.99943,0.0,0.09528]
[1779750966460,72.05,77249.77,0.0,0.99943,0.0,0.09456]
[1779750967467,72.05,77249.87,0.0,0.99943,0.0,0.09455]
[1779750972694,72.05,77249.89,0.0,0.99943,0.0,0.09455]
[1779750975522,72.05,77242.89,0.0,0.99943,0.0,0.09517]
[1779750976531,72.05,77241.13,0.0,0.99943,0.0,0.09533]
[1779750981565,72.05,77239.65,0.0,0.99943,0.0,0.09547]
[1779750986600,72.05,77244.14,0.0,0.99943,0.0,0.09506]
[1779750992834,72.05,77248.79,0.0,0.99943,0.0,0.09437]
[1779750997688,72.05,77243.31,0.0,0.99943,0.0,0.09486]
[1779750998688,72.05,77241.84,0.0,0.99943,0.0,0.09499]
[1779751003720,72.05,77236.85,0.0,0.99943,0.0,0.09544]
[1779751007751,72.05,77244.01,0.0,0.99943,0.0,0.0948]
[1779751008758,72.05,77244.3,0.0,0.99943,0.0,0.09477]
[1779751013797,72.05,77244.3,0.0,0.99943,0.0,0.09477]
[1779751018832,72.05,77240.54,0.0,0.99943,0.0,0.09511]
[1779751023867,72.05,77238.35,0.0,0.99943,0.0,0.0953]
[1779751028902,72.05,77241.5,0.0,0.99943,0.0,0.09502]
[1779751033938,72.05,77242.07,0.0,0.99943,0.0,0.09497]
[1779751038973,72.05,77237.34,0.0,0.99943,0.0,0.0954]
[1779751044009,72.05,77235.1,0.0,0.99942,0.0,0.0956]
[1779751049042,72.05,77237.12,0.0,0.99943,0.0,0.09542]
[1779751054079,72.05,77239.95,0.0,0.99943,0.0,0.09488]
[1779751059115,72.05,77237.48,0.0,0.99943,0.0,0.09511]
[1779751064148,72.05,77237.65,0.0,0.99943,0.0,0.09509]
[1779751069186,72.05,77237.62,0.0,0.99943,0.0,0.09509]
[1779751074220,72.05,77236.81,0.0,0.99943,0.0,0.09517]
[1779751079254,72.05,77236.7,0.0,0.99943,0.0,0.09518]
[1779751084288,72.05,77238.19,0.0,0.99943,0.0,0.09504]
[1779751090331,72.05,77238.78,0.0,0.99943,0.0,0.09499]
[1779751095367,72.05,77238.58,0.0,0.99943,0.0,0.09501]
[1779751100402,72.05,77238.71,0.0,0.99943,0.0,0.095]
[1779751105436,72.05,77239.3,0.0,0.99943,0.0,0.09494]
[1779751110471,72.05,77240.62,0.0,0.99943,0.0,0.09482]
[1779751115506,72.05,77240.63,0.0,0.99943,0.0,0.09455]
[1779751120541,72.05,77240.71,0.0,0.99943,0.0,0.09454]
[1779751125576,72.05,77240.63,0.0,0.99943,0.0,0.09455]
[1779751130613,72.05,77245.05,0.0,0.99943,0.0,0.09415]
[1779751135649,72.05,77244.02,0.0,0.99943,0.0,0.09424]
[1779751140685,72.05,77244.35,0.0,0.99943,0.0,0.09422]
[1779751145720,72.05,77239.77,0.0,0.99943,0.0,0.09462]
[1779751152769,72.05,77239.77,0.0,0.99943,0.0,0.09462]
[1779751157804,72.05,77240.38,0.0,0.99943,0.0,0.09457]
[1779751162839,72.05,77230.74,0.0,0.99942,0.0,0.09543]
[1779751164036,72.05,77228.71,0.0,0.99942,0.0,0.09562]
[1779751170895,72.05,77229.33,0.0,0.99942,0.0,0.09556]
[1779751172909,72.05,77236.41,0.0,0.99943,0.0,0.09465]
[1779751174107,72.05,77230.94,0.0,0.99943,0.0,0.09514]
[1779751175931,72.05,77228.3,0.0,0.99943,0.0,0.09538]
[1779751182980,72.05,77228.48,0.0,0.99943,0.0,0.09536]
[1779751184993,72.05,77233.12,0.0,0.99943,0.0,0.09494]
[1779751189025,72.05,77239.09,0.0,0.99943,0.0,0.09441]
[1779751194252,72.05,77238.44,0.0,0.99943,0.0,0.09447]
[1779751196079,72.05,77218.16,0.0,0.99942,0.0,0.09629]
[1779751201122,72.05,77216.4,0.0,0.99942,0.0,0.09645]
[1779751203132,72.05,77223.97,0.0,0.99942,0.0,0.09577]
[1779751211188,72.05,77224.08,0.0,0.99942,0.0,0.09576]
[1779751212194,72.05,77230.48,0.0,0.99943,0.0,0.09518]
[1779751213201,72.05,77236.48,0.0,0.99943,0.0,0.09464]
[1779751219244,72.05,77237.53,0.0,0.99943,0.0,0.09455]
[1779751224279,72.05,77238.12,0.0,0.99943,0.0,0.0945]
[1779751230322,72.05,77238.8,0.0,0.99943,0.0,0.09443]
[1779751232337,72.05,77245.82,0.0,0.99944,0.0,0.09354]
[1779751237370,72.05,77244.16,0.0,0.99944,0.0,0.09368]
[1779751242405,72.05,77244.15,0.0,0.99944,0.0,0.09368]
[1779751248449,72.05,77244.74,0.0,0.99944,0.0,0.09363]
[1779751253483,72.05,77242.81,0.0,0.99944,0.0,0.0938]
[1779751258518,72.05,77211.0,0.0,0.99942,0.0,0.09666]
[1779751259526,72.05,77211.15,0.0,0.99942,0.0,0.09665]
[1779751262546,72.05,77218.09,0.0,0.99942,0.0,0.09602]
[1779751266575,72.05,77223.15,0.0,0.99942,0.0,0.09556]
[1779751271610,72.05,77221.26,0.0,0.99942,0.0,0.09573]
[1779751276645,72.05,77220.65,0.0,0.99942,0.0,0.09579]
[1779751277652,72.05,77213.8,0.0,0.99942,0.0,0.09641]
[1779751278660,72.05,77211.31,0.0,0.99942,0.0,0.09663]
[1779751283694,72.05,77212.01,0.0,0.99942,0.0,0.09657]
[1779751288729,72.05,77211.72,0.0,0.99942,0.0,0.0966]
[1779751292757,72.05,77206.38,0.0,0.99942,0.0,0.0968]
[1779751297792,72.05,77208.19,0.0,0.99942,0.0,0.09664]
[1779751302827,72.05,77205.68,0.0,0.99941,0.0,0.09687]
[1779751307863,72.05,77205.51,0.0,0.99941,0.0,0.09688]
[1779751312897,72.05,77211.82,0.0,0.99942,0.0,0.09631]
[1779751313905,72.05,77215.05,0.0,0.99942,0.0,0.09601]
[1779751318940,72.05,77215.6,0.0,0.99942,0.0,0.09596]
[1779751323975,72.05,77218.52,0.0,0.99942,0.0,0.0957]
[1779751329010,72.05,77220.31,0.0,0.99942,0.0,0.09554]
[1779751334046,72.05,77220.07,0.0,0.99942,0.0,0.09556]
[1779751339082,72.05,77216.12,0.0,0.99942,0.0,0.09592]
[1779751345328,72.05,77214.47,0.0,0.99942,0.0,0.09607]
[1779751351166,72.05,77214.44,0.0,0.99942,0.0,0.09579]
[1779751362243,72.05,77212.97,0.0,0.99942,0.0,0.09592]
[1779751368286,72.05,77208.93,0.0,0.99942,0.0,0.09629]
[1779751374328,72.05,77207.76,0.0,0.99942,0.0,0.0964]
[1779751382382,72.05,77208.0,0.0,0.99942,0.0,0.09637]
[1779751387418,72.05,77207.39,0.0,0.99942,0.0,0.09643]
[1779751393460,72.05,77208.0,0.0,0.99942,0.0,0.09637]
[1779751397488,72.05,77215.93,0.0,0.99942,0.0,0.09566]
[1779751402523,72.05,77216.99,0.0,0.99942,0.0,0.09556]
[1779751407558,72.05,77213.57,0.0,0.99942,0.0,0.09587]
[1779751412594,72.05,77213.84,0.0,0.99942,0.0,0.09557]
[1779751417629,72.05,77216.37,0.0,0.99942,0.0,0.09534]
[1779751420661,72.05,77210.91,0.0,0.99942,0.0,0.09583]
[1779751422675,72.05,77216.26,0.0,0.99942,0.0,0.09535]
[1779751427710,72.05,77217.37,0.0,0.99943,0.0,0.09525]
[1779751432744,72.05,77221.03,0.0,0.99943,0.0,0.09492]
[1779751437780,72.05,77221.14,0.0,0.99943,0.0,0.09491]
[1779751442815,72.05,77222.56,0.0,0.99943,0.0,0.09478]
[1779751447851,72.05,77223.97,0.0,0.99943,0.0,0.09465]
[1779751452884,72.05,77224.37,0.0,0.99943,0.0,0.09462]
[1779751457921,72.05,77226.43,0.0,0.99943,0.0,0.09443]
[1779751462955,72.05,77229.72,0.0,0.99943,0.0,0.09414]
[1779751467989,72.05,77227.68,0.0,0.99943,0.0,0.09432]
[1779751476247,72.05,77231.64,0.0,0.99944,0.0,0.0937]
[1779751482088,72.05,77230.13,0.0,0.99943,0.0,0.09383]
[1779751487122,72.05,77232.27,0.0,0.99944,0.0,0.09364]
[1779751492158,72.05,77234.33,0.0,0.99944,0.0,0.09346]
[1779751498199,72.05,77235.15,0.0,0.99944,0.0,0.09338]
[1779751503245,72.05,77234.09,0.0,0.99944,0.0,0.09348]
[1779751511303,72.05,77235.57,0.0,0.99944,0.0,0.09335]
[1779751512309,72.05,77242.08,0.0,0.99944,0.0,0.09277]
[1779751513318,72.05,77244.61,0.0,0.99944,0.0,0.09255]
[1779751518356,72.05,77245.43,0.0,0.99944,0.0,0.09248]
[1779751522392,72.05,77250.88,0.0,0.99945,0.0,0.092]
[1779751526601,72.05,77243.4,0.0,0.99944,0.0,0.09266]
[1779751532469,72.05,77242.36,0.0,0.99944,0.0,0.09248]
[1779751537504,72.05,77247.63,0.0,0.99945,0.0,0.09202]
[1779751543553,72.05,77249.53,0.0,0.99945,0.0,0.09185]
[1779751548588,72.05,77248.67,0.0,0.99945,0.0,0.09193]
[1779751553622,72.05,77248.57,0.0,0.99945,0.0,0.09193]
[1779751559665,72.05,77247.85,0.0,0.99945,0.0,0.092]
[1779751565708,72.05,77246.87,0.0,0.99945,0.0,0.09208]
[1779751569737,72.05,77252.36,0.0,0.99945,0.0,0.0916]
[1779751574774,72.05,77253.3,0.0,0.99945,0.0,0.09152]
[1779751580817,72.05,77250.1,0.0,0.99945,0.0,0.0918]
[1779751587023,72.05,77249.24,0.0,0.99945,0.0,0.09188]
[1779751592901,72.05,77247.99,0.0,0.99945,0.0,0.09171]
[1779751599954,72.05,77247.68,0.0,0.99945,0.0,0.09174]
[1779751604988,72.05,77246.61,0.0,0.99945,0.0,0.09183]
[1779751609017,72.05,77230.58,0.0,0.99944,0.0,0.09324]
[1779751610028,72.05,77227.15,0.0,0.99944,0.0,0.09354]
[1779751615062,72.05,77229.92,0.0,0.99944,0.0,0.0933]
[1779751620096,72.05,77231.81,0.0,0.99944,0.0,0.09313]
[1779751626140,72.05,77233.37,0.0,0.99944,0.0,0.09299]
[1779751631175,72.05,77231.87,0.0,0.99944,0.0,0.09313]
[1779751636211,72.05,77232.83,0.0,0.99944,0.0,0.09304]
[1779751642252,72.05,77235.09,0.0,0.99944,0.0,0.09284]
[1779751647452,72.05,77236.36,0.0,0.99944,0.0,0.09273]
[1779751650308,72.05,77242.62,0.0,0.99944,0.0,0.09218]
[1779751651315,72.05,77243.1,0.0,0.99945,0.0,0.09187]
[1779751656350,72.05,77246.68,0.0,0.99945,0.0,0.09156]
[1779751661387,72.05,77247.17,0.0,0.99945,0.0,0.09152]
[1779751667592,72.05,77245.38,0.0,0.99945,0.0,0.09167]
[1779751673469,72.05,77249.56,0.0,0.99945,0.0,0.09131]
[1779751679513,72.05,77250.58,0.0,0.99945,0.0,0.09122]
[1779751684547,72.05,77249.14,0.0,0.99945,0.0,0.09135]
[1779751689582,72.05,77249.44,0.0,0.99945,0.0,0.09132]
[1779751693610,72.05,77243.82,0.0,0.99945,0.0,0.09181]
[1779751698645,72.05,77243.21,0.0,0.99945,0.0,0.09186]
[1779751703679,72.05,77243.73,0.0,0.99945,0.0,0.09182]
[1779751708715,72.05,77243.0,0.0,0.99945,0.0,0.09188]
[1779751713751,72.05,77243.05,0.0,0.99945,0.0,0.0916]
[1779751718785,72.05,77243.07,0.0,0.99945,0.0,0.0916]
[1779751723820,72.05,77242.92,0.0,0.99945,0.0,0.09162]
[1779751728855,72.05,77240.76,0.0,0.99945,0.0,0.0918]
[1779751733889,72.05,77240.78,0.0,0.99945,0.0,0.0918]
[1779751734897,72.05,77235.34,0.0,0.99944,0.0,0.09228]
[1779751739931,72.05,77235.53,0.0,0.99944,0.0,0.09226]
[1779751745974,72.05,77236.44,0.0,0.99944,0.0,0.09218]
[1779751751011,72.05,77230.44,0.0,0.99944,0.0,0.09271]
[1779751754035,72.05,77224.68,0.0,0.99944,0.0,0.09321]
[1779751760078,72.05,77224.74,0.0,0.99944,0.0,0.09321]
[1779751767140,72.05,77224.59,0.0,0.99944,0.0,0.09322]
[1779751772175,72.05,77226.44,0.0,0.99944,0.0,0.09279]
[1779751777211,72.05,77227.57,0.0,0.99944,0.0,0.09269]
[1779751782245,72.05,77230.17,0.0,0.99944,0.0,0.09246]
[1779751787282,72.05,77231.63,0.0,0.99944,0.0,0.09233]
[1779751792315,72.05,77231.83,0.0,0.99944,0.0,0.09231]
[1779751795336,72.05,77238.78,0.0,0.99945,0.0,0.09171]
[1779751796342,72.05,77241.98,0.0,0.99945,0.0,0.09143]
[1779751798514,72.05,77236.15,0.0,0.99945,0.0,0.09193]
[1779751800372,72.05,77236.58,0.0,0.99945,0.0,0.0919]
[1779751802387,72.05,77230.76,0.0,0.99944,0.0,0.09241]
[1779751803393,72.05,77218.56,0.0,0.99944,0.0,0.09348]
[1779751804399,72.05,77218.96,0.0,0.99944,0.0,0.09345]
[1779751809434,72.05,77220.2,0.0,0.99944,0.0,0.09334]
[1779751814470,72.05,77217.47,0.0,0.99944,0.0,0.09358]
[1779751819504,72.05,77213.96,0.0,0.99943,0.0,0.09389]
[1779751824543,72.05,77213.07,0.0,0.99943,0.0,0.09397]
[1779751828725,72.05,77219.9,0.0,0.99944,0.0,0.09336]
[1779751830585,72.05,77222.38,0.0,0.99944,0.0,0.09314]
[1779751835622,72.05,77224.94,0.0,0.99944,0.0,0.09264]
[1779751838808,72.05,77231.52,0.0,0.99944,0.0,0.09207]
[1779751844684,72.05,77230.3,0.0,0.99944,0.0,0.09217]
[1779751848878,72.05,77243.42,0.0,0.99945,0.0,0.09103]
[1779751849722,72.05,77243.42,0.0,0.99945,0.0,0.09103]
[1779751854760,72.05,77240.6,0.0,0.99945,0.0,0.09128]
[1779751860799,72.05,77240.73,0.0,0.99945,0.0,0.09127]
[1779751865835,72.05,77240.0,0.0,0.99945,0.0,0.09133]
[1779751871883,72.05,77237.74,0.0,0.99945,0.0,0.09153]
[1779751876914,72.05,77236.91,0.0,0.99945,0.0,0.0916]
[1779751881947,72.05,77238.37,0.0,0.99945,0.0,0.09147]
[1779751887989,72.05,77241.23,0.0,0.99945,0.0,0.09122]
[1779751893026,72.05,77241.97,0.0,0.99945,0.0,0.09089]
[1779751898059,72.05,77238.85,0.0,0.99945,0.0,0.09116]
[1779751903093,72.05,77240.13,0.0,0.99945,0.0,0.09105]
[1779751905108,72.05,77245.41,0.0,0.99945,0.0,0.09059]
[1779751909300,72.05,77252.91,0.0,0.99946,0.0,0.08995]
[1779751915178,72.05,77252.0,0.0,0.99946,0.0,0.09003]
[1779751920213,72.05,77255.56,0.0,0.99946,0.0,0.08972]
[1779751923233,72.05,77259.97,0.0,0.99946,0.0,0.08935]
[1779751928273,72.05,77261.33,0.0,0.99946,0.0,0.08923]
[1779751934317,72.05,77259.09,0.0,0.99946,0.0,0.08942]
[1779751939521,72.05,77256.82,0.0,0.99946,0.0,0.08961]
[1779751945392,72.05,77257.48,0.0,0.99946,0.0,0.08956]
[1779751952446,72.05,77258.17,0.0,0.99946,0.0,0.08923]
[1779751957479,72.05,77261.1,0.0,0.99946,0.0,0.08899]
[1779751961509,72.05,77267.11,0.0,0.99947,0.0,0.08848]
[1779751965535,72.05,77268.64,0.0,0.99947,0.0,0.08835]
[1779751970569,72.05,77264.87,0.0,0.99947,0.0,0.08867]
[1779751975606,72.05,77262.24,0.0,0.99947,0.0,0.08889]
[1779751980639,72.05,77261.17,0.0,0.99946,0.0,0.08898]
[1779751985675,72.05,77260.52,0.0,0.99946,0.0,0.08904]
[1779751990709,72.05,77259.27,0.0,0.99946,0.0,0.08914]
[1779751996752,72.05,77257.76,0.0,0.99946,0.0,0.08927]
[1779752005815,72.05,77257.61,0.0,0.99946,0.0,0.08928]
[1779752010855,72.05,77255.86,0.0,0.99946,0.0,0.08943]
[1779752011861,72.05,77236.74,0.0,0.99945,0.0,0.0908]
[1779752012868,72.05,77239.88,0.0,0.99945,0.0,0.09053]
[1779752015890,72.05,77243.34,0.0,0.99946,0.0,0.09024]
[1779752020926,72.05,77242.34,0.0,0.99946,0.0,0.09032]
[1779752025960,72.05,77247.64,0.0,0.99946,0.0,0.08987]
[1779752032002,72.05,77248.28,0.0,0.99946,0.0,0.08981]
[1779752037037,72.05,77256.95,0.0,0.99946,0.0,0.08907]
[1779752042073,72.05,77253.69,0.0,0.99946,0.0,0.08935]
[1779752046100,72.05,77248.56,0.0,0.99946,0.0,0.08979]
[1779752051135,72.05,77246.33,0.0,0.99946,0.0,0.08998]
[1779752056170,72.05,77246.18,0.0,0.99946,0.0,0.08999]
[1779752065233,72.05,77245.69,0.0,0.99946,0.0,0.09003]
[1779752070269,72.05,77246.95,0.0,0.99946,0.0,0.08993]
[1779752076312,72.05,77247.69,0.0,0.99946,0.0,0.0896]
[1779752081345,72.05,77247.82,0.0,0.99946,0.0,0.08959]
[1779752086381,72.05,77247.88,0.0,0.99946,0.0,0.08958]
[1779752091419,72.05,77248.8,0.0,0.99946,0.0,0.0895]
[1779752092425,72.05,77258.06,0.0,0.99947,0.0,0.08872]
[1779752093432,72.05,77257.92,0.0,0.99947,0.0,0.08873]
[1779752098468,72.05,77260.34,0.0,0.99947,0.0,0.08852]
[1779752103507,72.05,77260.06,0.0,0.99947,0.0,0.08855]
[1779752104510,72.05,77254.31,0.0,0.99946,0.0,0.08903]
[1779752110724,72.05,77258.36,0.0,0.99947,0.0,0.08869]
[1779752117601,72.05,77258.0,0.0,0.99947,0.0,0.08872]
[1779752120794,72.05,77252.64,0.0,0.99946,0.0,0.08918]
[1779752126664,72.05,77249.97,0.0,0.99946,0.0,0.0894]
[1779752131700,72.05,77253.78,0.0,0.99947,0.0,0.08881]
[1779752136734,72.05,77254.07,0.0,0.99947,0.0,0.08879]
[1779752142780,72.05,77253.44,0.0,0.99947,0.0,0.08884]
[1779752147812,72.05,77248.93,0.0,0.99946,0.0,0.08923]
[1779752152847,72.05,77248.63,0.0,0.99946,0.0,0.08925]
[1779752156875,72.05,77242.6,0.0,0.99946,0.0,0.08977]
[1779752161911,72.05,77243.52,0.0,0.99946,0.0,0.08969]
[1779752166947,72.05,77248.94,0.0,0.99946,0.0,0.08922]
[1779752171153,72.05,77253.68,0.0,0.99947,0.0,0.08882]
[1779752177018,72.05,77257.42,0.0,0.99947,0.0,0.08851]
[1779752182057,72.05,77256.62,0.0,0.99947,0.0,0.08857]
[1779752189105,72.05,77255.97,0.0,0.99947,0.0,0.08863]
[1779752194143,72.05,77253.62,0.0,0.99947,0.0,0.08856]
[1779752196156,72.05,77244.48,0.0,0.99946,0.0,0.08934]
[1779752201362,72.05,77242.66,0.0,0.99946,0.0,0.08949]
[1779752207234,72.05,77242.76,0.0,0.99946,0.0,0.08949]
[1779752212269,72.05,77250.32,0.0,0.99947,0.0,0.08884]
[1779752213274,72.05,77255.93,0.0,0.99947,0.0,0.08837]
[1779752220324,72.05,77256.8,0.0,0.99947,0.0,0.0883]
[1779752226366,72.05,77257.93,0.0,0.99947,0.0,0.0882]
[1779752231402,72.05,77259.43,0.0,0.99947,0.0,0.08807]
[1779752233414,72.05,77264.99,0.0,0.99947,0.0,0.08761]
[1779752238449,72.05,77268.0,0.0,0.99947,0.0,0.08736]
[1779752240464,72.05,77273.14,0.0,0.99948,0.0,0.08693]
[1779752244494,72.05,77278.5,0.0,0.99948,0.0,0.08648]
[1779752247514,72.05,77267.22,0.0,0.99947,0.0,0.08742]
[1779752248522,72.05,77257.67,0.0,0.99947,0.0,0.08822]
[1779752253557,72.05,77256.5,0.0,0.99947,0.0,0.08806]
[1779752260605,72.05,77255.2,0.0,0.99947,0.0,0.08817]
[1779752266648,72.05,77254.2,0.0,0.99947,0.0,0.08825]
[1779752271858,72.05,77253.84,0.0,0.99947,0.0,0.08828]
[1779752277724,72.05,77253.79,0.0,0.99947,0.0,0.08829]
[1779752282760,72.05,77252.39,0.0,0.99947,0.0,0.0884]
[1779752287799,72.05,77250.65,0.0,0.99947,0.0,0.08855]
[1779752292834,72.05,77251.05,0.0,0.99947,0.0,0.08852]
[1779752297868,72.05,77250.94,0.0,0.99947,0.0,0.08853]
[1779752303912,72.05,77251.9,0.0,0.99947,0.0,0.08845]
[1779752308946,72.05,77254.05,0.0,0.99947,0.0,0.08826]
[1779752313984,72.05,77254.18,0.0,0.99947,0.0,0.08799]
[1779752319020,72.05,77266.92,0.0,0.99948,0.0,0.08693]
[1779752320031,72.05,77267.1,0.0,0.99948,0.0,0.08691]
[1779752325064,72.05,77269.63,0.0,0.99948,0.0,0.0867]
[1779752332279,72.05,77272.56,0.0,0.99948,0.0,0.08646]
[1779752339172,72.05,77273.67,0.0,0.99948,0.0,0.08637]
[1779752344208,72.05,77269.51,0.0,0.99948,0.0,0.08671]
[1779752349242,72.05,77272.38,0.0,0.99948,0.0,0.08647]
[1779752359314,72.05,77275.73,0.0,0.99948,0.0,0.0862]
[1779752364348,72.05,77278.39,0.0,0.99948,0.0,0.08598]
[1779752367369,72.05,77284.88,0.0,0.99949,0.0,0.08545]
[1779752372566,72.05,77286.27,0.0,0.99949,0.0,0.08508]
[1779752377459,72.05,77291.5,0.0,0.99949,0.0,0.08465]
[1779752378448,72.05,77298.96,0.0,0.9995,0.0,0.08405]
[1779752385497,72.05,77298.25,0.0,0.9995,0.0,0.0841]
[1779752390534,72.05,77296.81,0.0,0.9995,0.0,0.08422]
[1779752395568,72.05,77296.28,0.0,0.99949,0.0,0.08426]
[1779752401610,72.05,77296.81,0.0,0.9995,0.0,0.08422]
[1779752406644,72.05,77295.62,0.0,0.99949,0.0,0.08432]
[1779752411680,72.05,77295.52,0.0,0.99949,0.0,0.08433]
[1779752418730,72.05,77296.01,0.0,0.99949,0.0,0.08429]
[1779752423770,72.05,77294.47,0.0,0.99949,0.0,0.08441]
[1779752428800,72.05,77291.04,0.0,0.99949,0.0,0.08469]
[1779752433838,72.05,77290.65,0.0,0.99949,0.0,0.08447]
[1779752438874,72.05,77290.72,0.0,0.99949,0.0,0.08446]
[1779752443907,72.05,77290.84,0.0,0.99949,0.0,0.08445]
[1779752448941,72.05,77289.73,0.0,0.99949,0.0,0.08454]
[1779752454985,72.05,77289.56,0.0,0.99949,0.0,0.08455]
[1779752456998,72.05,77283.38,0.0,0.99949,0.0,0.08506]
[1779752458006,72.05,77278.38,0.0,0.99949,0.0,0.08546]
[1779752463202,72.05,77279.04,0.0,0.99949,0.0,0.08541]
[1779752470092,72.05,77279.13,0.0,0.99949,0.0,0.0854]
[1779752475127,72.05,77280.72,0.0,0.99949,0.0,0.08527]
[1779752481170,72.05,77281.14,0.0,0.99949,0.0,0.08524]
[1779752489225,72.05,77282.92,0.0,0.99949,0.0,0.08509]
[1779752494260,72.05,77284.19,0.0,0.99949,0.0,0.08474]
[1779752499296,72.05,77284.44,0.0,0.99949,0.0,0.08471]
[1779752504332,72.05,77284.9,0.0,0.99949,0.0,0.08468]
[1779752509370,72.05,77285.92,0.0,0.99949,0.0,0.08459]
[1779752515412,72.05,77288.68,0.0,0.99949,0.0,0.08437]
[1779752517443,72.05,77295.77,0.0,0.9995,0.0,0.0838]
[1779752518451,72.05,77298.47,0.0,0.9995,0.0,0.08358]
[1779752523633,72.05,77300.04,0.0,0.9995,0.0,0.08346]
[1779752530532,72.05,77300.08,0.0,0.9995,0.0,0.08345]
[1779752535566,72.05,77299.11,0.0,0.9995,0.0,0.08353]
[1779752540603,72.05,77299.27,0.0,0.9995,0.0,0.08352]
[1779752545637,72.05,77298.46,0.0,0.9995,0.0,0.08358]
[1779752550672,72.05,77302.85,0.0,0.9995,0.0,0.08323]
[1779752555709,72.05,77301.98,0.0,0.9995,0.0,0.08305]
[1779752560744,72.05,77300.97,0.0,0.9995,0.0,0.08313]
[1779752565779,72.05,77299.18,0.0,0.9995,0.0,0.08327]
[1779752570815,72.05,77297.75,0.0,0.9995,0.0,0.08339]
[1779752575850,72.05,77299.07,0.0,0.9995,0.0,0.08328]
[1779752580886,72.05,77298.62,0.0,0.9995,0.0,0.08332]
[1779752585921,72.05,77288.56,0.0,0.9995,0.0,0.08413]
[1779752590956,72.05,77290.25,0.0,0.9995,0.0,0.08399]
[1779752595991,72.05,77290.54,0.0,0.9995,0.0,0.08397]
[1779752601042,72.05,77291.84,0.0,0.9995,0.0,0.08386]
[1779752606080,72.05,77290.41,0.0,0.9995,0.0,0.08398]
[1779752607083,72.05,77285.05,0.0,0.99949,0.0,0.08441]
[1779752612120,72.05,77285.96,0.0,0.9995,0.0,0.08408]
[1779752619168,72.05,77286.11,0.0,0.9995,0.0,0.08407]
[1779752624203,72.05,77287.78,0.0,0.9995,0.0,0.08394]
[1779752630245,72.05,77287.78,0.0,0.9995,0.0,0.08394]
[1779752637294,72.05,77288.11,0.0,0.9995,0.0,0.08391]
[1779752642330,72.05,77288.94,0.0,0.9995,0.0,0.08384]
[1779752647365,72.05,77288.77,0.0,0.9995,0.0,0.08386]
[1779752654553,72.05,77289.04,0.0,0.9995,0.0,0.08384]
[1779752660456,72.05,77288.94,0.0,0.9995,0.0,0.08384]
[1779752665491,72.05,77286.05,0.0,0.9995,0.0,0.08408]
[1779752670526,72.05,77287.42,0.0,0.9995,0.0,0.08397]
[1779752675562,72.05,77287.95,0.0,0.9995,0.0,0.08367]
[1779752681604,72.05,77287.96,0.0,0.9995,0.0,0.08367]
[1779752687646,72.05,77288.41,0.0,0.9995,0.0,0.08363]
[1779752693687,72.05,77287.62,0.0,0.9995,0.0,0.0837]
[1779752698723,72.05,77287.71,0.0,0.9995,0.0,0.08369]
[1779752703760,72.05,77286.24,0.0,0.9995,0.0,0.08381]
[1779752708793,72.05,77289.92,0.0,0.9995,0.0,0.08351]
[1779752712822,72.05,77284.91,0.0,0.9995,0.0,0.08392]
[1779752716850,72.05,77276.14,0.0,0.99949,0.0,0.08462]
[1779752717858,72.05,77268.99,0.0,0.99949,0.0,0.08521]
[1779752722892,72.05,77268.89,0.0,0.99949,0.0,0.08522]
[1779752727927,72.05,77273.05,0.0,0.99949,0.0,0.08488]
[1779752732962,72.05,77272.88,0.0,0.99949,0.0,0.08463]
[1779752737997,72.05,77273.5,0.0,0.99949,0.0,0.08458]
[1779752740014,72.05,77278.32,0.0,0.99949,0.0,0.08419]
[1779752746053,72.05,77277.46,0.0,0.99949,0.0,0.08426]
[1779752751088,72.05,77279.09,0.0,0.99949,0.0,0.08413]
[1779752756124,72.05,77280.22,0.0,0.9995,0.0,0.08404]
[1779752761159,72.05,77283.24,0.0,0.9995,0.0,0.0838]
[1779752766194,72.05,77284.44,0.0,0.9995,0.0,0.0837]
[1779752772237,72.05,77283.51,0.0,0.9995,0.0,0.08377]
[1779752777272,72.05,77287.95,0.0,0.9995,0.0,0.08342]
[1779752782310,72.05,77289.41,0.0,0.9995,0.0,0.0833]
[1779752788352,72.05,77289.05,0.0,0.9995,0.0,0.08333]
[1779752794394,72.05,77288.49,0.0,0.9995,0.0,0.08312]
[1779752802450,72.05,77288.31,0.0,0.9995,0.0,0.08314]
[1779752810506,72.05,77287.87,0.0,0.9995,0.0,0.08317]
[1779752815684,72.05,77287.76,0.0,0.9995,0.0,0.08318]
[1779752821583,72.05,77287.78,0.0,0.9995,0.0,0.08318]
[1779752826618,72.05,77284.81,0.0,0.9995,0.0,0.08342]
[1779752832659,72.05,77286.16,0.0,0.9995,0.0,0.08331]
[1779752838702,72.05,77286.27,0.0,0.9995,0.0,0.0833]
[1779752845894,72.05,77285.26,0.0,0.9995,0.0,0.08338]
[1779752851794,72.05,77285.83,0.0,0.9995,0.0,0.08308]
[1779752857835,72.05,77286.93,0.0,0.9995,0.0,0.083]
[1779752862870,72.05,77287.08,0.0,0.9995,0.0,0.08298]
[1779752871933,72.05,77287.02,0.0,0.9995,0.0,0.08299]
[1779752880997,72.05,77287.27,0.0,0.9995,0.0,0.08297]
[1779752886176,72.05,77282.12,0.0,0.9995,0.0,0.08338]
[1779752892075,72.05,77277.03,0.0,0.9995,0.0,0.08379]
[1779752893080,72.05,77271.25,0.0,0.99949,0.0,0.08426]
[1779752896246,72.05,77265.9,0.0,0.99949,0.0,0.08469]
[1779752902145,72.05,77265.32,0.0,0.99949,0.0,0.08474]
[1779752907178,72.05,77261.76,0.0,0.99949,0.0,0.08503]
[1779752911208,72.05,77254.57,0.0,0.99949,0.0,0.08536]
[1779752912214,72.05,77249.04,0.0,0.99948,0.0,0.08581]
[1779752917248,72.05,77253.4,0.0,0.99949,0.0,0.08546]
[1779752922284,72.05,77255.24,0.0,0.99949,0.0,0.08531]
[1779752927319,72.05,77254.48,0.0,0.99949,0.0,0.08537]
[1779752932355,72.05,77254.7,0.0,0.99949,0.0,0.08535]
[1779752937391,72.05,77252.84,0.0,0.99949,0.0,0.0855]
[1779752942424,72.05,77252.73,0.0,0.99949,0.0,0.08551]
[1779752947460,72.05,77253.2,0.0,0.99949,0.0,0.08547]
[1779752952495,72.05,77252.67,0.0,0.99949,0.0,0.08552]
[1779752957533,72.05,77252.0,0.0,0.99948,0.0,0.08557]
[1779752961561,72.05,77257.84,0.0,0.99949,0.0,0.08509]
[1779752966739,72.05,77254.71,0.0,0.99949,0.0,0.08535]
[1779752972638,72.05,77253.0,0.0,0.99949,0.0,0.08523]
[1779752977673,72.05,77257.91,0.0,0.99949,0.0,0.08483]
[1779752979688,72.05,77261.57,0.0,0.99949,0.0,0.08453]
[1779752984724,72.05,77257.08,0.0,0.99949,0.0,0.0849]
[1779752989758,72.05,77258.73,0.0,0.99949,0.0,0.08476]
[1779752994793,72.05,77260.89,0.0,0.99949,0.0,0.08459]
[1779752999828,72.05,77260.72,0.0,0.99949,0.0,0.0846]
[1779753004865,72.05,77256.83,0.0,0.99949,0.0,0.08492]
[1779753007019,72.05,77248.35,0.0,0.99948,0.0,0.08561]
[1779753007886,72.05,77248.35,0.0,0.99948,0.0,0.08561]
[1779753012920,72.05,77245.24,0.0,0.99948,0.0,0.08587]
[1779753017955,72.05,77242.4,0.0,0.99948,0.0,0.0861]
[1779753022991,72.05,77241.52,0.0,0.99948,0.0,0.08618]
[1779753028030,72.05,77242.57,0.0,0.99948,0.0,0.08609]
[1779753034067,72.05,77243.61,0.0,0.99948,0.0,0.08575]
[1779753037228,72.05,77237.3,0.0,0.99948,0.0,0.08627]
[1779753039105,72.05,77232.39,0.0,0.99948,0.0,0.08667]
[1779753047298,72.05,77232.42,0.0,0.99948,0.0,0.08667]
[1779753051186,72.05,77228.34,0.0,0.99947,0.0,0.08701]
[1779753056221,72.05,77230.48,0.0,0.99948,0.0,0.08683]
[1779753061256,72.05,77246.37,0.0,0.99948,0.0,0.08552]
[1779753066292,72.05,77250.52,0.0,0.99949,0.0,0.08518]
[1779753067300,72.05,77256.22,0.0,0.99949,0.0,0.08471]
[1779753071327,72.05,77264.84,0.0,0.99949,0.0,0.08401]
[1779753074348,72.05,77268.82,0.0,0.9995,0.0,0.08369]
[1779753079383,72.05,77266.54,0.0,0.9995,0.0,0.08388]
[1779753084419,72.05,77270.87,0.0,0.9995,0.0,0.08353]
[1779753089454,72.05,77272.3,0.0,0.9995,0.0,0.08341]
[1779753094488,72.05,77271.05,0.0,0.9995,0.0,0.08326]
[1779753099524,72.05,77268.21,0.0,0.9995,0.0,0.08349]
[1779753105567,72.05,77267.05,0.0,0.9995,0.0,0.08358]
[1779753110601,72.05,77266.59,0.0,0.9995,0.0,0.08362]
[1779753115637,72.05,77266.68,0.0,0.9995,0.0,0.08361]
[1779753120674,72.05,77268.05,0.0,0.9995,0.0,0.0835]
[1779753125709,72.05,77268.81,0.0,0.9995,0.0,0.08344]
[1779753131751,72.05,77268.24,0.0,0.9995,0.0,0.08349]
[1779753137933,72.05,77268.5,0.0,0.9995,0.0,0.08347]
[1779753143835,72.05,77268.4,0.0,0.9995,0.0,0.08347]
[1779753148870,72.05,77268.66,0.0,0.9995,0.0,0.08345]
[1779753156925,72.05,77268.71,0.0,0.9995,0.0,0.0832]
[1779753161961,72.05,77270.61,0.0,0.9995,0.0,0.08304]
[1779753166995,72.05,77271.67,0.0,0.9995,0.0,0.08296]
[1779753172031,72.05,77272.54,0.0,0.9995,0.0,0.08289]
[1779753177066,72.05,77272.96,0.0,0.9995,0.0,0.08286]
[1779753182101,72.05,77273.19,0.0,0.9995,0.0,0.08284]
[1779753188287,72.05,77273.31,0.0,0.9995,0.0,0.08283]
[1779753196199,72.05,77273.89,0.0,0.9995,0.0,0.08278]
[1779753201234,72.05,77274.38,0.0,0.9995,0.0,0.08274]
[1779753204256,72.05,77264.43,0.0,0.9995,0.0,0.08354]
[1779753209290,72.05,77263.85,0.0,0.9995,0.0,0.08359]
[1779753211304,72.05,77270.24,0.0,0.9995,0.0,0.08282]
[1779753218503,72.05,77272.18,0.0,0.9995,0.0,0.08267]
[1779753228577,72.05,77273.19,0.0,0.9995,0.0,0.08259]
[1779753234468,72.05,77273.47,0.0,0.9995,0.0,0.08256]
[1779753239503,72.05,77273.57,0.0,0.9995,0.0,0.08256]
[1779753245546,72.05,77274.41,0.0,0.9995,0.0,0.08249]
[1779753250580,72.05,77275.6,0.0,0.9995,0.0,0.0824]
[1779753255615,72.05,77278.54,0.0,0.99951,0.0,0.08216]
[1779753261657,72.05,77278.43,0.0,0.99951,0.0,0.08217]
[1779753267700,72.05,77278.54,0.0,0.99951,0.0,0.08216]
[1779753272735,72.05,77279.22,0.0,0.99951,0.0,0.08186]
[1779753277771,72.05,77278.65,0.0,0.99951,0.0,0.0819]
[1779753282804,72.05,77278.68,0.0,0.99951,0.0,0.0819]
[1779753287840,72.05,77278.68,0.0,0.99951,0.0,0.0819]
[1779753292875,72.05,77278.87,0.0,0.99951,0.0,0.08189]
[1779753299090,72.05,77282.12,0.0,0.99951,0.0,0.08163]
[1779753301938,72.05,77285.39,0.0,0.99951,0.0,0.08137]
[1779753309161,72.05,77284.57,0.0,0.99951,0.0,0.08144]
[1779753319231,72.05,77283.86,0.0,0.99951,0.0,0.08149]
[1779753325101,72.05,77280.27,0.0,0.99951,0.0,0.08178]
[1779753330137,72.05,77283.91,0.0,0.99951,0.0,0.08149]
[1779753338192,72.05,77283.41,0.0,0.99951,0.0,0.08128]
[1779753344234,72.05,77283.19,0.0,0.99951,0.0,0.0813]
[1779753349443,72.05,77283.45,0.0,0.99951,0.0,0.08128]
[1779753355311,72.05,77281.06,0.0,0.99951,0.0,0.08146]
[1779753360345,72.05,77281.28,0.0,0.99951,0.0,0.08145]
[1779753365383,72.05,77281.4,0.0,0.99951,0.0,0.08144]
[1779753367396,72.05,77286.74,0.0,0.99951,0.0,0.08102]
[1779753373437,72.05,77285.53,0.0,0.99951,0.0,0.08111]
[1779753379656,72.05,77284.68,0.0,0.99951,0.0,0.08118]
[1779753383508,72.05,77279.78,0.0,0.99951,0.0,0.08157]
[1779753388545,72.05,77279.8,0.0,0.99951,0.0,0.08156]
[1779753393578,72.05,77280.7,0.0,0.99951,0.0,0.08125]
[1779753399624,72.05,77279.12,0.0,0.99951,0.0,0.08137]
[1779753404657,72.05,77278.96,0.0,0.99951,0.0,0.08138]
[1779753406674,72.05,77284.75,0.0,0.99951,0.0,0.08093]
[1779753411705,72.05,77285.11,0.0,0.99951,0.0,0.0809]
[1779753416742,72.05,77284.88,0.0,0.99951,0.0,0.08092]
[1779753422782,72.05,77283.78,0.0,0.99951,0.0,0.081]
[1779753428824,72.05,77282.88,0.0,0.99951,0.0,0.08107]
[1779753434866,72.05,77282.63,0.0,0.99951,0.0,0.08109]
[1779753440086,72.05,77282.85,0.0,0.99951,0.0,0.08108]
[1779753445942,72.05,77282.6,0.0,0.99951,0.0,0.0811]
[1779753450977,72.05,77282.15,0.0,0.99951,0.0,0.08113]
[1779753456018,72.05,77280.43,0.0,0.99951,0.0,0.08102]
[1779753461052,72.05,77280.67,0.0,0.99951,0.0,0.081]
[1779753467093,72.05,77281.14,0.0,0.99951,0.0,0.08096]
[1779753473136,72.05,77281.08,0.0,0.99951,0.0,0.08097]
[1779753478178,72.05,77285.01,0.0,0.99952,0.0,0.08066]
[1779753483207,72.05,77284.09,0.0,0.99952,0.0,0.08073]
[1779753488241,72.05,77284.03,0.0,0.99952,0.0,0.08074]
[1779753493278,72.05,77286.59,0.0,0.99952,0.0,0.08054]
[1779753500505,72.05,77287.69,0.0,0.99952,0.0,0.08045]
[1779753503349,72.05,77302.64,0.0,0.99952,0.0,0.0793]
[1779753504355,72.05,77304.87,0.0,0.99953,0.0,0.07913]
[1779753509392,72.05,77304.74,0.0,0.99953,0.0,0.07914]
[1779753512413,72.05,77294.66,0.0,0.99952,0.0,0.07967]
[1779753513420,72.05,77294.3,0.0,0.99952,0.0,0.0797]
[1779753520658,72.05,77289.74,0.0,0.99952,0.0,0.08005]
[1779753526511,72.05,77291.14,0.0,0.99952,0.0,0.07994]
[1779753531546,72.05,77289.57,0.0,0.99952,0.0,0.08006]
[1779753536584,72.05,77290.34,0.0,0.99952,0.0,0.08]
[1779753541616,72.05,77290.96,0.0,0.99952,0.0,0.07995]
[1779753546651,72.05,77291.95,0.0,0.99952,0.0,0.07988]
[1779753552692,72.05,77292.31,0.0,0.99952,0.0,0.07985]
[1779753557729,72.05,77292.48,0.0,0.99952,0.0,0.07984]
[1779753558735,72.05,77283.05,0.0,0.99952,0.0,0.08057]
[1779753567797,72.05,77283.59,0.0,0.99952,0.0,0.08053]
[1779753573840,72.05,77283.84,0.0,0.99952,0.0,0.08026]
[1779753579882,72.05,77284.44,0.0,0.99952,0.0,0.08021]
[1779753585923,72.05,77285.38,0.0,0.99952,0.0,0.08014]
[1779753589953,72.05,77280.08,0.0,0.99952,0.0,0.08055]
[1779753594989,72.05,77272.7,0.0,0.99951,0.0,0.08113]
[1779753601246,72.05,77275.03,0.0,0.99951,0.0,0.08095]
[1779753603061,72.05,77275.96,0.0,0.99951,0.0,0.08087]
[1779753607079,72.05,77270.1,0.0,0.99951,0.0,0.08133]
[1779753611313,72.05,77264.75,0.0,0.99951,0.0,0.08176]
[1779753616149,72.05,77256.43,0.0,0.9995,0.0,0.08242]
[1779753617154,72.05,77256.61,0.0,0.9995,0.0,0.0824]
[1779753622198,72.05,77259.2,0.0,0.99951,0.0,0.0822]
[1779753624208,72.05,77250.58,0.0,0.9995,0.0,0.08288]
[1779753625215,72.05,77243.18,0.0,0.9995,0.0,0.08348]
[1779753626222,72.05,77246.96,0.0,0.9995,0.0,0.08317]
[1779753628237,72.05,77248.65,0.0,0.9995,0.0,0.08304]
[1779753631451,72.05,77255.02,0.0,0.9995,0.0,0.08228]
[1779753637303,72.05,77243.85,0.0,0.9995,0.0,0.08317]
[1779753639320,72.05,77242.01,0.0,0.9995,0.0,0.08332]
[1779753644357,72.05,77246.83,0.0,0.9995,0.0,0.08293]
[1779753646367,72.05,77247.77,0.0,0.9995,0.0,0.08285]
[1779753651606,72.05,77246.12,0.0,0.9995,0.0,0.08299]
[1779753654422,72.05,77261.9,0.0,0.99951,0.0,0.08173]
[1779753655429,72.05,77261.53,0.0,0.99951,0.0,0.08176]
[1779753660465,72.05,77264.88,0.0,0.99951,0.0,0.0815]
[1779753665512,72.05,77278.16,0.0,0.99952,0.0,0.08046]
[1779753666517,72.05,77279.21,0.0,0.99952,0.0,0.08037]
[1779753668532,72.05,77286.66,0.0,0.99952,0.0,0.0798]
[1779753669539,72.05,77286.65,0.0,0.99952,0.0,0.0798]
[1779753670547,72.05,77274.02,0.0,0.99951,0.0,0.08078]
[1779753671748,72.05,77283.92,0.0,0.99952,0.0,0.08001]
[1779753673567,72.05,77286.66,0.0,0.99952,0.0,0.0798]
[1779753676589,72.05,77289.11,0.0,0.99952,0.0,0.07961]
[1779753681821,72.05,77290.89,0.0,0.99952,0.0,0.07947]
[1779753687668,72.05,77289.42,0.0,0.99952,0.0,0.07958]
[1779753689680,72.05,77283.9,0.0,0.99952,0.0,0.08001]
[1779753694718,72.05,77261.62,0.0,0.99951,0.0,0.0815]
[1779753695726,72.05,77253.6,0.0,0.99951,0.0,0.08214]
[1779753696733,72.05,77254.82,0.0,0.99951,0.0,0.08204]
[1779753699754,72.05,77249.23,0.0,0.9995,0.0,0.08249]
[1779753700761,72.05,77246.27,0.0,0.9995,0.0,0.08272]
[1779753705798,72.05,77236.17,0.0,0.9995,0.0,0.08353]
[1779753706806,72.05,77232.27,0.0,0.99949,0.0,0.08385]
[1779753712033,72.05,77230.11,0.0,0.99949,0.0,0.08402]
[1779753713855,72.05,77221.08,0.0,0.99949,0.0,0.08476]
[1779753714862,72.05,77210.07,0.0,0.99948,0.0,0.08566]
[1779753715869,72.05,77213.75,0.0,0.99948,0.0,0.08536]
[1779753717885,72.05,77220.69,0.0,0.99949,0.0,0.08479]
[1779753722104,72.05,77226.12,0.0,0.99949,0.0,0.08435]
[1779753726948,72.05,77211.57,0.0,0.99948,0.0,0.08554]
[1779753727954,72.05,77212.54,0.0,0.99948,0.0,0.08546]
[1779753728961,72.05,77226.92,0.0,0.99949,0.0,0.08428]
[1779753729968,72.05,77233.0,0.0,0.99949,0.0,0.08379]
[1779753730979,72.05,77233.22,0.0,0.99949,0.0,0.08377]
[1779753736011,72.05,77233.05,0.0,0.99949,0.0,0.08378]
[1779753741046,72.05,77230.1,0.0,0.99949,0.0,0.08402]
[1779753743060,72.05,77224.4,0.0,0.99949,0.0,0.08449]
[1779753744067,72.05,77220.05,0.0,0.99949,0.0,0.08484]
[1779753748095,72.05,77230.87,0.0,0.99949,0.0,0.08396]
[1779753753130,72.05,77232.7,0.0,0.9995,0.0,0.08356]
[1779753758165,72.05,77231.83,0.0,0.9995,0.0,0.08363]
[1779753763199,72.05,77232.78,0.0,0.9995,0.0,0.08355]
[1779753768235,72.05,77228.98,0.0,0.99949,0.0,0.08386]
[1779753771256,72.05,77235.46,0.0,0.9995,0.0,0.08334]
[1779753776291,72.05,77236.86,0.0,0.9995,0.0,0.08322]
[1779753781328,72.05,77235.0,0.0,0.9995,0.0,0.08337]
[1779753783349,72.05,77230.71,0.0,0.99949,0.0,0.08372]
[1779753786371,72.05,77239.49,0.0,0.9995,0.0,0.08301]
[1779753789383,72.05,77241.13,0.0,0.9995,0.0,0.08288]
[1779753794423,72.05,77247.71,0.0,0.9995,0.0,0.08236]
[1779753799457,72.05,77241.64,0.0,0.9995,0.0,0.08284]
[1779753804493,72.05,77245.28,0.0,0.9995,0.0,0.08255]
[1779753809528,72.05,77243.77,0.0,0.9995,0.0,0.08267]
[1779753810535,72.05,77237.7,0.0,0.9995,0.0,0.08316]
[1779753811541,72.05,77237.76,0.0,0.9995,0.0,0.0829]
[1779753816577,72.05,77238.66,0.0,0.9995,0.0,0.08283]
[1779753821612,72.05,77239.14,0.0,0.9995,0.0,0.08279]
[1779753827653,72.05,77239.53,0.0,0.9995,0.0,0.08276]
[1779753832890,72.05,77233.04,0.0,0.9995,0.0,0.08328]
[1779753834702,72.05,77232.71,0.0,0.9995,0.0,0.0833]
[1779753839739,72.05,77233.45,0.0,0.9995,0.0,0.08324]
[1779753844775,72.05,77232.75,0.0,0.9995,0.0,0.0833]
[1779753845782,72.05,77226.67,0.0,0.99949,0.0,0.08379]
[1779753846789,72.05,77224.03,0.0,0.99949,0.0,0.08401]
[1779753851824,72.05,77227.57,0.0,0.99949,0.0,0.08372]
[1779753853030,72.05,77219.85,0.0,0.99949,0.0,0.08434]
[1779753853838,72.05,77219.85,0.0,0.99949,0.0,0.08434]
[1779753858873,72.05,77215.72,0.0,0.99949,0.0,0.08468]
[1779753863100,72.05,77207.48,0.0,0.99948,0.0,0.08536]
[1779753868943,72.05,77215.06,0.0,0.99949,0.0,0.08474]
[1779753873170,72.05,77214.1,0.0,0.99949,0.0,0.08456]
[1779753879014,72.05,77209.66,0.0,0.99949,0.0,0.08492]
[1779753880020,72.05,77215.97,0.0,0.99949,0.0,0.0844]
[1779753882035,72.05,77215.32,0.0,0.99949,0.0,0.08446]
[1779753883240,72.05,77204.74,0.0,0.99948,0.0,0.08532]
[1779753889084,72.05,77202.94,0.0,0.99948,0.0,0.08547]
[1779753895125,72.05,77199.79,0.0,0.99948,0.0,0.08573]
[1779753900161,72.05,77199.52,0.0,0.99948,0.0,0.08575]
[1779753904202,72.05,77208.18,0.0,0.99949,0.0,0.08504]
[1779753905210,72.05,77220.66,0.0,0.99949,0.0,0.08402]
[1779753906217,72.05,77223.61,0.0,0.99949,0.0,0.08378]
[1779753907224,72.05,77233.14,0.0,0.9995,0.0,0.08302]
[1779753909242,72.05,77237.38,0.0,0.9995,0.0,0.08268]
[1779753914274,72.05,77235.91,0.0,0.9995,0.0,0.08279]
[1779753919309,72.05,77223.34,0.0,0.99949,0.0,0.08381]
[1779753920316,72.05,77222.74,0.0,0.99949,0.0,0.08385]
[1779753922332,72.05,77217.28,0.0,0.99949,0.0,0.0843]
[1779753923336,72.05,77216.64,0.0,0.99949,0.0,0.08435]
[1779753928373,72.05,77223.64,0.0,0.99949,0.0,0.08378]
[1779753931394,72.05,77232.05,0.0,0.9995,0.0,0.08285]
[1779753932400,72.05,77232.83,0.0,0.9995,0.0,0.08279]
[1779753937435,72.05,77237.11,0.0,0.9995,0.0,0.08245]
[1779753942474,72.05,77235.93,0.0,0.9995,0.0,0.08254]
[1779753947507,72.05,77236.25,0.0,0.9995,0.0,0.08251]
[1779753952539,72.05,77242.7,0.0,0.99951,0.0,0.082]
[1779753953772,72.05,77241.52,0.0,0.9995,0.0,0.08209]
[1779753957576,72.05,77233.12,0.0,0.9995,0.0,0.08276]
[1779753958592,72.05,77223.67,0.0,0.9995,0.0,0.08352]
[1779753960599,72.05,77226.93,0.0,0.9995,0.0,0.08326]
[1779753963848,72.05,77220.48,0.0,0.99949,0.0,0.08378]
[1779753965632,72.05,77226.15,0.0,0.9995,0.0,0.08332]
[1779753966642,72.05,77225.86,0.0,0.9995,0.0,0.08335]
[1779753971679,72.05,77231.03,0.0,0.9995,0.0,0.08293]
[1779753976713,72.05,77235.79,0.0,0.9995,0.0,0.08255]
[1779753980741,72.05,77228.45,0.0,0.9995,0.0,0.08314]
[1779753981748,72.05,77228.91,0.0,0.9995,0.0,0.0831]
[1779753986783,72.05,77227.13,0.0,0.9995,0.0,0.08325]
[1779753991818,72.05,77230.06,0.0,0.9995,0.0,0.08276]
[1779753994071,72.05,77237.36,0.0,0.9995,0.0,0.08217]
[1779753995847,72.05,77234.95,0.0,0.9995,0.0,0.08237]
[1779753997862,72.05,77226.48,0.0,0.9995,0.0,0.08304]
[1779753998868,72.05,77218.9,0.0,0.99949,0.0,0.08365]
[1779753999874,72.05,77218.46,0.0,0.99949,0.0,0.08369]
[1779754004910,72.05,77216.33,0.0,0.99949,0.0,0.08386]
[1779754006924,72.05,77210.83,0.0,0.99949,0.0,0.08431]
[1779754011958,72.05,77210.2,0.0,0.99949,0.0,0.08436]
[1779754016994,72.05,77208.66,0.0,0.99949,0.0,0.08449]
[1779754022036,72.05,77205.06,0.0,0.99949,0.0,0.08478]
[1779754026068,72.05,77197.91,0.0,0.99948,0.0,0.08537]
[1779754027078,72.05,77197.91,0.0,0.99948,0.0,0.08537]
[1779754029094,72.05,77206.76,0.0,0.99949,0.0,0.08464]
[1779754034351,72.05,77209.61,0.0,0.99949,0.0,0.08441]
[1779754040167,72.05,77208.52,0.0,0.99949,0.0,0.0845]
[1779754045202,72.05,77206.15,0.0,0.99949,0.0,0.08469]
[1779754047217,72.05,77212.87,0.0,0.99949,0.0,0.08414]
[1779754052252,72.05,77216.18,0.0,0.99949,0.0,0.08362]
[1779754057286,72.05,77216.82,0.0,0.99949,0.0,0.08357]
[1779754059301,72.05,77225.42,0.0,0.9995,0.0,0.08288]
[1779754064336,72.05,77221.12,0.0,0.9995,0.0,0.08322]
[1779754069370,72.05,77219.67,0.0,0.9995,0.0,0.08334]
[1779754074405,72.05,77222.22,0.0,0.9995,0.0,0.08313]
[1779754078433,72.05,77217.15,0.0,0.99949,0.0,0.08354]
[1779754083468,72.05,77217.76,0.0,0.9995,0.0,0.08349]
[1779754088504,72.05,77218.53,0.0,0.9995,0.0,0.08343]
[1779754093538,72.05,77215.88,0.0,0.99949,0.0,0.08364]
[1779754098575,72.05,77210.36,0.0,0.99949,0.0,0.08409]
[1779754099581,72.05,77200.47,0.0,0.99949,0.0,0.0849]
[1779754104845,72.05,77197.12,0.0,0.99948,0.0,0.08517]
[1779754110658,72.05,77200.17,0.0,0.99949,0.0,0.08492]
[1779754115694,72.05,77198.55,0.0,0.99949,0.0,0.0848]
[1779754118717,72.05,77206.46,0.0,0.99949,0.0,0.08415]
[1779754122745,72.05,77199.38,0.0,0.99949,0.0,0.08473]
[1779754123752,72.05,77197.09,0.0,0.99949,0.0,0.08492]
[1779754127782,72.05,77194.31,0.0,0.99948,0.0,0.08515]
[1779754132815,72.05,77195.66,0.0,0.99948,0.0,0.08503]
[1779754137850,72.05,77191.15,0.0,0.99948,0.0,0.08541]
[1779754141877,72.05,77186.73,0.0,0.99948,0.0,0.08577]
[1779754146915,72.05,77181.29,0.0,0.99948,0.0,0.08622]
[1779754151948,72.05,77180.67,0.0,0.99948,0.0,0.08627]
[1779754158998,72.05,77181.66,0.0,0.99948,0.0,0.08619]
[1779754160028,72.05,77175.2,0.0,0.99947,0.0,0.08673]
[1779754162029,72.05,77165.76,0.0,0.99947,0.0,0.08752]
[1779754163035,72.05,77163.85,0.0,0.99947,0.0,0.08768]
[1779754168073,72.05,77158.19,0.0,0.99946,0.0,0.08816]
[1779754173108,72.05,77157.01,0.0,0.99947,0.0,0.088]
[1779754177141,72.05,77169.19,0.0,0.99947,0.0,0.08697]
[1779754178146,72.05,77174.28,0.0,0.99947,0.0,0.08654]
[1779754180160,72.05,77182.73,0.0,0.99948,0.0,0.08584]
[1779754181167,72.05,77182.49,0.0,0.99948,0.0,0.08586]
[1779754186204,72.05,77179.04,0.0,0.99948,0.0,0.08615]
[1779754190231,72.05,77173.52,0.0,0.99947,0.0,0.08661]
[1779754195483,72.05,77174.45,0.0,0.99947,0.0,0.08653]
[1779754201307,72.05,77176.94,0.0,0.99948,0.0,0.08632]
[1779754206361,72.05,77177.19,0.0,0.99948,0.0,0.0863]
[1779754209382,72.05,77175.15,0.0,0.99948,0.0,0.08647]
[1779754214419,72.05,77174.93,0.0,0.99948,0.0,0.08649]
[1779754216433,72.05,77173.51,0.0,0.99947,0.0,0.08661]
[1779754221469,72.05,77177.04,0.0,0.99948,0.0,0.08631]
[1779754226502,72.05,77175.24,0.0,0.99948,0.0,0.08646]
[1779754231540,72.05,77169.76,0.0,0.99947,0.0,0.08666]
[1779754236575,72.05,77168.23,0.0,0.99947,0.0,0.08679]
[1779754240603,72.05,77161.69,0.0,0.99947,0.0,0.08734]
[1779754245637,72.05,77160.58,0.0,0.99947,0.0,0.08743]
[1779754250673,72.05,77159.88,0.0,0.99947,0.0,0.08749]
[1779754255708,72.05,77159.45,0.0,0.99947,0.0,0.08752]
[1779754258729,72.05,77163.56,0.0,0.99947,0.0,0.08718]
[1779754264771,72.05,77162.26,0.0,0.99947,0.0,0.08729]
[1779754267794,72.05,77165.05,0.0,0.99947,0.0,0.08705]
[1779754272828,72.05,77163.39,0.0,0.99947,0.0,0.08719]
[1779754277863,72.05,77164.58,0.0,0.99947,0.0,0.08709]
[1779754282898,72.05,77158.76,0.0,0.99947,0.0,0.08758]
[1779754287932,72.05,77156.69,0.0,0.99947,0.0,0.08776]
[1779754292968,72.05,77159.98,0.0,0.99947,0.0,0.08721]
[1779754298003,72.05,77163.29,0.0,0.99947,0.0,0.08694]
[1779754303039,72.05,77162.37,0.0,0.99947,0.0,0.08701]
[1779754308073,72.05,77162.31,0.0,0.99947,0.0,0.08702]
[1779754313111,72.05,77160.12,0.0,0.99947,0.0,0.0872]
[1779754319153,72.05,77159.4,0.0,0.99947,0.0,0.08726]
[1779754324187,72.05,77159.2,0.0,0.99947,0.0,0.08728]
[1779754329224,72.05,77158.33,0.0,0.99947,0.0,0.08735]
[1779754334260,72.05,77163.96,0.0,0.99947,0.0,0.08688]
[1779754339298,72.05,77162.45,0.0,0.99947,0.0,0.08701]
[1779754341312,72.05,77155.33,0.0,0.99947,0.0,0.08761]
[1779754342319,72.05,77155.06,0.0,0.99947,0.0,0.08763]
[1779754346558,72.05,77160.74,0.0,0.99947,0.0,0.08715]
[1779754350375,72.05,77166.35,0.0,0.99947,0.0,0.08668]
[1779754356625,72.05,77168.86,0.0,0.99948,0.0,0.08621]
[1779754362461,72.05,77171.66,0.0,0.99948,0.0,0.08598]
[1779754363466,72.05,77164.99,0.0,0.99947,0.0,0.08653]
[1779754364474,72.05,77166.33,0.0,0.99948,0.0,0.08642]
[1779754369509,72.05,77167.83,0.0,0.99948,0.0,0.08629]
[1779754374544,72.05,77169.4,0.0,0.99948,0.0,0.08616]
[1779754379579,72.05,77170.36,0.0,0.99948,0.0,0.08608]
[1779754386835,72.05,77172.96,0.0,0.99948,0.0,0.08587]
[1779754392671,72.05,77173.64,0.0,0.99948,0.0,0.08581]
[1779754397705,72.05,77173.7,0.0,0.99948,0.0,0.08581]
[1779754403748,72.05,77175.04,0.0,0.99948,0.0,0.0857]
[1779754409789,72.05,77177.14,0.0,0.99948,0.0,0.08552]
[1779754414825,72.05,77175.99,0.0,0.99948,0.0,0.08536]
[1779754419860,72.05,77180.47,0.0,0.99948,0.0,0.08499]
[1779754421874,72.05,77174.02,0.0,0.99948,0.0,0.08552]
[1779754422882,72.05,77174.19,0.0,0.99948,0.0,0.0855]
[1779754427917,72.05,77172.62,0.0,0.99948,0.0,0.08563]
[1779754432951,72.05,77173.33,0.0,0.99948,0.0,0.08558]
[1779754437986,72.05,77173.68,0.0,0.99948,0.0,0.08555]
[1779754444028,72.05,77174.5,0.0,0.99948,0.0,0.08548]
[1779754447053,72.05,77180.25,0.0,0.99948,0.0,0.08501]
[1779754452085,72.05,77179.44,0.0,0.99948,0.0,0.08507]
[1779754457338,72.05,77179.18,0.0,0.99948,0.0,0.08509]
[1779754463161,72.05,77180.85,0.0,0.99948,0.0,0.08496]
[1779754468196,72.05,77182.96,0.0,0.99949,0.0,0.08478]
[1779754473230,72.05,77182.36,0.0,0.99949,0.0,0.08457]
[1779754478266,72.05,77178.83,0.0,0.99949,0.0,0.08486]
[1779754484308,72.05,77178.73,0.0,0.99948,0.0,0.08487]
[1779754490350,72.05,77178.16,0.0,0.99948,0.0,0.08492]
[1779754495385,72.05,77177.14,0.0,0.99948,0.0,0.085]
[1779754501427,72.05,77176.33,0.0,0.99948,0.0,0.08507]
[1779754506462,72.05,77175.99,0.0,0.99948,0.0,0.0851]
[1779754511497,72.05,77176.28,0.0,0.99948,0.0,0.08507]
[1779754516542,72.05,77171.84,0.0,0.99948,0.0,0.08544]
[1779754517763,72.05,77155.16,0.0,0.99947,0.0,0.08683]
[1779754519563,72.05,77153.65,0.0,0.99947,0.0,0.08695]
[1779754522585,72.05,77160.64,0.0,0.99948,0.0,0.08637]
[1779754523592,72.05,77161.23,0.0,0.99948,0.0,0.08632]
[1779754525606,72.05,77175.76,0.0,0.99948,0.0,0.08512]
[1779754526612,72.05,77179.45,0.0,0.99949,0.0,0.08481]
[1779754527839,72.05,77184.85,0.0,0.99949,0.0,0.08437]
[1779754529633,72.05,77179.5,0.0,0.99949,0.0,0.08481]
[1779754534669,72.05,77178.64,0.0,0.99949,0.0,0.08462]
[1779754539703,72.05,77181.42,0.0,0.99949,0.0,0.08439]
[1779754544738,72.05,77186.29,0.0,0.99949,0.0,0.084]
[1779754547983,72.05,77191.87,0.0,0.99949,0.0,0.08354]
[1779754555816,72.05,77191.87,0.0,0.99949,0.0,0.08354]
[1779754559845,72.05,77185.08,0.0,0.99949,0.0,0.08409]
[1779754560853,72.05,77176.22,0.0,0.99949,0.0,0.08482]
[1779754561860,72.05,77171.52,0.0,0.99948,0.0,0.0852]
[1779754562867,72.05,77164.48,0.0,0.99948,0.0,0.08579]
[1779754567904,72.05,77160.94,0.0,0.99948,0.0,0.08608]
[1779754571929,72.05,77151.73,0.0,0.99947,0.0,0.08685]
[1779754576971,72.05,77154.38,0.0,0.99947,0.0,0.08663]
[1779754581999,72.05,77155.1,0.0,0.99947,0.0,0.08657]
[1779754587038,72.05,77154.56,0.0,0.99947,0.0,0.08661]
[1779754592073,72.05,77153.11,0.0,0.99947,0.0,0.08647]
[1779754597106,72.05,77148.73,0.0,0.99947,0.0,0.08684]
[1779754602142,72.05,77146.78,0.0,0.99947,0.0,0.087]
[1779754607178,72.05,77149.14,0.0,0.99947,0.0,0.0868]
[1779754610199,72.05,77140.64,0.0,0.99947,0.0,0.08752]
[1779754615239,72.05,77141.12,0.0,0.99947,0.0,0.08748]
[1779754620274,72.05,77138.97,0.0,0.99947,0.0,0.08766]
[1779754626316,72.05,77140.04,0.0,0.99947,0.0,0.08757]
[1779754631351,72.05,77144.05,0.0,0.99947,0.0,0.08723]
[1779754636386,72.05,77144.19,0.0,0.99947,0.0,0.08722]
[1779754641422,72.05,77145.68,0.0,0.99947,0.0,0.08709]
[1779754647463,72.05,77147.26,0.0,0.99947,0.0,0.08696]
[1779754652499,72.05,77142.52,0.0,0.99947,0.0,0.08709]
[1779754656525,72.05,77133.67,0.0,0.99946,0.0,0.08784]
[1779754657533,72.05,77133.57,0.0,0.99946,0.0,0.08785]
[1779754663576,72.05,77132.26,0.0,0.99946,0.0,0.08796]
[1779754666599,72.05,77121.98,0.0,0.99946,0.0,0.08884]
[1779754667607,72.05,77121.64,0.0,0.99946,0.0,0.08887]
[1779754672642,72.05,77119.89,0.0,0.99946,0.0,0.08902]
[1779754677676,72.05,77115.0,0.0,0.99945,0.0,0.08944]
[1779754682711,72.05,77110.44,0.0,0.99945,0.0,0.08983]
[1779754683720,72.05,77121.69,0.0,0.99946,0.0,0.08886]
[1779754684726,72.05,77123.53,0.0,0.99946,0.0,0.08871]
[1779754688976,72.05,77109.69,0.0,0.99945,0.0,0.0899]
[1779754690767,72.05,77109.43,0.0,0.99945,0.0,0.08992]
[1779754693789,72.05,77117.2,0.0,0.99946,0.0,0.08925]
[1779754696810,72.05,77121.8,0.0,0.99946,0.0,0.08885]
[1779754703859,72.05,77125.14,0.0,0.99946,0.0,0.08857]
[1779754709117,72.05,77131.5,0.0,0.99946,0.0,0.08803]
[1779754715942,72.05,77131.5,0.0,0.99947,0.0,0.08776]
[1779754719186,72.05,77129.62,0.0,0.99946,0.0,0.08792]
[1779754725013,72.05,77121.94,0.0,0.99946,0.0,0.08857]
[1779754730042,72.05,77121.31,0.0,0.99946,0.0,0.08863]
[1779754735077,72.05,77107.71,0.0,0.99945,0.0,0.0898]
[1779754738098,72.05,77098.33,0.0,0.99945,0.0,0.09061]
[1779754742127,72.05,77093.26,0.0,0.99944,0.0,0.09106]
[1779754747161,72.05,77091.15,0.0,0.99944,0.0,0.09124]
[1779754752196,72.05,77087.25,0.0,0.99944,0.0,0.09158]
[1779754757230,72.05,77086.93,0.0,0.99944,0.0,0.09161]
[1779754761269,72.05,77082.32,0.0,0.99944,0.0,0.09202]
[1779754763275,72.05,77077.04,0.0,0.99943,0.0,0.09249]
[1779754768311,72.05,77066.13,0.0,0.99943,0.0,0.09346]
[1779754773350,72.05,77066.86,0.0,0.99943,0.0,0.09312]
[1779754778383,72.05,77075.28,0.0,0.99943,0.0,0.09237]
[1779754779614,72.05,77084.21,0.0,0.99944,0.0,0.09158]
[1779754780403,72.05,77084.21,0.0,0.99944,0.0,0.09158]
[1779754781410,72.05,77091.11,0.0,0.99944,0.0,0.09097]
[1779754782417,72.05,77093.01,0.0,0.99944,0.0,0.0908]
[1779754787453,72.05,77092.37,0.0,0.99944,0.0,0.09086]
[1779754792488,72.05,77096.31,0.0,0.99945,0.0,0.09052]
[1779754794504,72.05,77097.56,0.0,0.99945,0.0,0.09041]
[1779754795510,72.05,77091.54,0.0,0.99944,0.0,0.09093]
[1779754800544,72.05,77091.15,0.0,0.99944,0.0,0.09097]
[1779754805582,72.05,77089.94,0.0,0.99944,0.0,0.09107]
[1779754810617,72.05,77089.1,0.0,0.99944,0.0,0.09115]
[1779754813639,72.05,77083.32,0.0,0.99944,0.0,0.09165]
[1779754814643,72.05,77084.01,0.0,0.99944,0.0,0.09159]
[1779754815650,72.05,77069.6,0.0,0.99943,0.0,0.09287]
[1779754816656,72.05,77065.36,0.0,0.99943,0.0,0.09325]
[1779754820686,72.05,77063.98,0.0,0.99943,0.0,0.09338]
[1779754825719,72.05,77060.8,0.0,0.99943,0.0,0.09366]
[1779754828740,72.05,77066.54,0.0,0.99943,0.0,0.09315]
[1779754833775,72.05,77072.43,0.0,0.99943,0.0,0.09234]
[1779754834782,72.05,77077.86,0.0,0.99944,0.0,0.09186]
[1779754835789,72.05,77082.25,0.0,0.99944,0.0,0.09147]
[1779754841835,72.05,77079.79,0.0,0.99944,0.0,0.09169]
[1779754846869,72.05,77081.39,0.0,0.99944,0.0,0.09155]
[1779754851902,72.05,77080.82,0.0,0.99944,0.0,0.0916]
[1779754853915,72.05,77074.74,0.0,0.99944,0.0,0.09214]
[1779754858951,72.05,77074.83,0.0,0.99944,0.0,0.09213]
[1779754863985,72.05,77077.38,0.0,0.99944,0.0,0.0919]
[1779754869021,72.05,77080.35,0.0,0.99944,0.0,0.09164]
[1779754874057,72.05,77082.6,0.0,0.99944,0.0,0.09144]
[1779754880341,72.05,77085.01,0.0,0.99944,0.0,0.09123]
[1779754886140,72.05,77080.71,0.0,0.99944,0.0,0.09161]
[1779754891175,72.05,77084.85,0.0,0.99944,0.0,0.09097]
[1779754896211,72.05,77083.41,0.0,0.99944,0.0,0.09109]
[1779754899231,72.05,77077.25,0.0,0.99944,0.0,0.09164]
[1779754904268,72.05,77076.28,0.0,0.99944,0.0,0.09172]
[1779754909301,72.05,77080.12,0.0,0.99944,0.0,0.09138]
[1779754914339,72.05,77082.56,0.0,0.99944,0.0,0.09117]
[1779754919373,72.05,77084.3,0.0,0.99944,0.0,0.09102]
[1779754922404,72.05,77074.49,0.0,0.99944,0.0,0.09188]
[1779754923406,72.05,77067.94,0.0,0.99943,0.0,0.09246]
[1779754928441,72.05,77068.2,0.0,0.99943,0.0,0.09244]
[1779754933476,72.05,77064.57,0.0,0.99943,0.0,0.09276]
[1779754938565,72.05,77060.57,0.0,0.99943,0.0,0.09312]
[1779754943599,72.05,77060.6,0.0,0.99943,0.0,0.09312]
[1779754949641,72.05,77061.32,0.0,0.99943,0.0,0.09305]
[1779754950833,72.05,77055.34,0.0,0.99943,0.0,0.09359]
[1779754952662,72.05,77054.6,0.0,0.99943,0.0,0.09337]
[1779754957698,72.05,77051.66,0.0,0.99942,0.0,0.09364]
[1779754962733,72.05,77046.7,0.0,0.99942,0.0,0.09409]
[1779754967772,72.05,77046.46,0.0,0.99942,0.0,0.09411]
[1779754972807,72.05,77045.29,0.0,0.99942,0.0,0.09421]
[1779754977841,72.05,77044.69,0.0,0.99942,0.0,0.09427]
[1779754982877,72.05,77043.03,0.0,0.99942,0.0,0.09442]
[1779754987912,72.05,77040.53,0.0,0.99942,0.0,0.09465]
[1779754992947,72.05,77041.14,0.0,0.99942,0.0,0.09459]
[1779754998989,72.05,77041.29,0.0,0.99942,0.0,0.09458]
[1779755004025,72.05,77042.51,0.0,0.99942,0.0,0.09447]
[1779755009060,72.05,77043.37,0.0,0.99942,0.0,0.09439]
[1779755011266,72.05,77037.61,0.0,0.99942,0.0,0.09463]
[1779755013091,72.05,77037.35,0.0,0.99942,0.0,0.09465]
[1779755018125,72.05,77037.9,0.0,0.99942,0.0,0.0946]
[1779755025175,72.05,77037.95,0.0,0.99942,0.0,0.0946]
[1779755030209,72.05,77038.67,0.0,0.99942,0.0,0.09453]
[1779755035245,72.05,77039.37,0.0,0.99942,0.0,0.09447]
[1779755040282,72.05,77041.3,0.0,0.99942,0.0,0.09429]
[1779755041480,72.05,77047.12,0.0,0.99942,0.0,0.09377]
[1779755043301,72.05,77048.94,0.0,0.99942,0.0,0.0936]
[1779755048336,72.05,77047.72,0.0,0.99942,0.0,0.09371]
[1779755049343,72.05,77052.85,0.0,0.99943,0.0,0.09325]
[1779755050350,72.05,77056.42,0.0,0.99943,0.0,0.09293]
[1779755055386,72.05,77055.3,0.0,0.99943,0.0,0.09303]
[1779755061620,72.05,77055.49,0.0,0.99943,0.0,0.09301]
[1779755070493,72.05,77055.87,0.0,0.99943,0.0,0.09298]
[1779755075529,72.05,77054.94,0.0,0.99943,0.0,0.09278]
[1779755082579,72.05,77055.32,0.0,0.99943,0.0,0.09275]
[1779755086606,72.05,77070.29,0.0,0.99944,0.0,0.09142]
[1779755087611,72.05,77071.43,0.0,0.99944,0.0,0.09132]
[1779755093654,72.05,77070.61,0.0,0.99944,0.0,0.09139]
[1779755098689,72.05,77072.37,0.0,0.99944,0.0,0.09124]
[1779755104730,72.05,77073.63,0.0,0.99944,0.0,0.09113]
[1779755110773,72.05,77076.49,0.0,0.99944,0.0,0.09088]
[1779755117822,72.05,77077.23,0.0,0.99944,0.0,0.09081]
[1779755122857,72.05,77077.8,0.0,0.99944,0.0,0.09076]
[1779755127892,72.05,77068.39,0.0,0.99944,0.0,0.09159]
[1779755132927,72.05,77070.11,0.0,0.99944,0.0,0.09116]
[1779755137963,72.05,77071.03,0.0,0.99944,0.0,0.09108]
[1779755139976,72.05,77064.47,0.0,0.99944,0.0,0.09166]
[1779755140984,72.05,77059.7,0.0,0.99943,0.0,0.09208]
[1779755144006,72.05,77054.69,0.0,0.99943,0.0,0.09252]
[1779755147026,72.05,77050.87,0.0,0.99943,0.0,0.09287]
[1779755152252,72.05,77049.22,0.0,0.99943,0.0,0.09301]
[1779755158102,72.05,77047.55,0.0,0.99943,0.0,0.09316]
[1779755163138,72.05,77045.6,0.0,0.99943,0.0,0.09334]
[1779755168175,72.05,77044.69,0.0,0.99943,0.0,0.09342]
[1779755172402,72.05,77052.26,0.0,0.99943,0.0,0.09274]
[1779755176228,72.05,77053.47,0.0,0.99943,0.0,0.09263]
[1779755182472,72.05,77055.0,0.0,0.99943,0.0,0.0925]
[1779755190328,72.05,77054.41,0.0,0.99943,0.0,0.09255]
[1779755195362,72.05,77052.48,0.0,0.99943,0.0,0.09244]
[1779755199392,72.05,77058.33,0.0,0.99944,0.0,0.09192]
[1779755208456,72.05,77057.36,0.0,0.99944,0.0,0.09201]
[1779755212682,72.05,77060.04,0.0,0.99944,0.0,0.09177]
[1779755218527,72.05,77057.48,0.0,0.99944,0.0,0.092]
[1779755222752,72.05,77062.59,0.0,0.99944,0.0,0.09155]
[1779755228597,72.05,77067.39,0.0,0.99944,0.0,0.09112]
[1779755233632,72.05,77075.82,0.0,0.99945,0.0,0.09038]
[1779755235645,72.05,77083.3,0.0,0.99945,0.0,0.08973]
[1779755236654,72.05,77083.54,0.0,0.99945,0.0,0.08971]
[1779755239674,72.05,77092.62,0.0,0.99946,0.0,0.08893]
[1779755240681,72.05,77093.04,0.0,0.99946,0.0,0.08889]
[1779755245716,72.05,77093.84,0.0,0.99946,0.0,0.08882]
[1779755251758,72.05,77097.35,0.0,0.99946,0.0,0.08825]
[1779755255787,72.05,77091.53,0.0,0.99946,0.0,0.08875]
[1779755260822,72.05,77090.02,0.0,0.99946,0.0,0.08888]
[1779755266864,72.05,77091.48,0.0,0.99946,0.0,0.08876]
[1779755270893,72.05,77096.79,0.0,0.99946,0.0,0.0883]
[1779755271899,72.05,77102.19,0.0,0.99946,0.0,0.08784]
[1779755274920,72.05,77103.08,0.0,0.99946,0.0,0.08776]
[1779755279955,72.05,77095.39,0.0,0.99946,0.0,0.08842]
[1779755280961,72.05,77092.88,0.0,0.99946,0.0,0.08864]
[1779755286002,72.05,77090.35,0.0,0.99946,0.0,0.08885]
[1779755291037,72.05,77090.93,0.0,0.99946,0.0,0.0888]
[1779755295064,72.05,77097.94,0.0,0.99946,0.0,0.0882]
[1779755300101,72.05,77103.5,0.0,0.99946,0.0,0.08773]
[1779755305135,72.05,77105.91,0.0,0.99947,0.0,0.08752]
[1779755310170,72.05,77107.07,0.0,0.99947,0.0,0.08743]
[1779755312184,72.05,77095.16,0.0,0.99946,0.0,0.08817]
[1779755313389,72.05,77093.55,0.0,0.99946,0.0,0.08831]
[1779755319234,72.05,77097.34,0.0,0.99946,0.0,0.08798]
[1779755322256,72.05,77097.94,0.0,0.99946,0.0,0.08793]
[1779755329304,72.05,77096.66,0.0,0.99946,0.0,0.08804]
[1779755336354,72.05,77097.47,0.0,0.99946,0.0,0.08797]
[1779755342396,72.05,77095.99,0.0,0.99946,0.0,0.0881]
[1779755348439,72.05,77095.42,0.0,0.99946,0.0,0.08815]
[1779755353675,72.05,77097.54,0.0,0.99946,0.0,0.08797]
[1779755359516,72.05,77096.92,0.0,0.99946,0.0,0.08802]
[1779755365558,72.05,77096.4,0.0,0.99946,0.0,0.08806]
[1779755371600,72.05,77094.78,0.0,0.99946,0.0,0.08793]
[1779755376635,72.05,77094.66,0.0,0.99946,0.0,0.08794]
[1779755381671,72.05,77094.18,0.0,0.99946,0.0,0.08799]
[1779755386708,72.05,77094.01,0.0,0.99946,0.0,0.088]
[1779755391743,72.05,77069.13,0.0,0.99945,0.0,0.09014]
[1779755392749,72.05,77067.64,0.0,0.99945,0.0,0.09027]
[1779755397786,72.05,77066.89,0.0,0.99945,0.0,0.09034]
[1779755402820,72.05,77063.0,0.0,0.99944,0.0,0.09068]
[1779755410876,72.05,77063.66,0.0,0.99944,0.0,0.09062]
[1779755412891,72.05,77070.07,0.0,0.99945,0.0,0.09006]
[1779755413897,72.05,77075.58,0.0,0.99945,0.0,0.08958]
[1779755414904,72.05,77077.2,0.0,0.99945,0.0,0.08944]
[1779755419947,72.05,77080.64,0.0,0.99945,0.0,0.08915]
[1779755424981,72.05,77081.1,0.0,0.99945,0.0,0.08911]
[1779755431026,72.05,77081.33,0.0,0.99946,0.0,0.08882]
[1779755436058,72.05,77083.89,0.0,0.99946,0.0,0.0886]
[1779755440087,72.05,77095.75,0.0,0.99946,0.0,0.08758]
[1779755441095,72.05,77097.25,0.0,0.99946,0.0,0.08746]
[1779755446156,72.05,77105.16,0.0,0.99947,0.0,0.08679]
[1779755450163,72.05,77105.52,0.0,0.99947,0.0,0.08676]
[1779755454395,72.05,77110.74,0.0,0.99947,0.0,0.08632]
[1779755460227,72.05,77116.09,0.0,0.99948,0.0,0.08587]
[1779755465272,72.05,77117.59,0.0,0.99948,0.0,0.08575]
[1779755470303,72.05,77120.83,0.0,0.99948,0.0,0.08548]
[1779755476346,72.05,77120.61,0.0,0.99948,0.0,0.0855]
[1779755480374,72.05,77131.41,0.0,0.99948,0.0,0.0846]
[1779755481383,72.05,77131.93,0.0,0.99948,0.0,0.08456]
[1779755483394,72.05,77125.58,0.0,0.99948,0.0,0.08508]
[1779755484605,72.05,77118.5,0.0,0.99948,0.0,0.08567]
[1779755486416,72.05,77119.11,0.0,0.99948,0.0,0.08562]
[1779755489437,72.05,77140.85,0.0,0.99949,0.0,0.08383]
[1779755490443,72.05,77142.28,0.0,0.99949,0.0,0.08371]
[1779755495478,72.05,77141.56,0.0,0.99949,0.0,0.08351]
[1779755500514,72.05,77140.21,0.0,0.99949,0.0,0.08362]
[1779755502529,72.05,77132.35,0.0,0.99949,0.0,0.08427]
[1779755505548,72.05,77129.4,0.0,0.99948,0.0,0.08451]
[1779755510584,72.05,77129.62,0.0,0.99948,0.0,0.08449]
[1779755515617,72.05,77126.72,0.0,0.99948,0.0,0.08473]
[1779755520655,72.05,77126.43,0.0,0.99948,0.0,0.08475]
[1779755525689,72.05,77124.78,0.0,0.99948,0.0,0.08489]
[1779755530724,72.05,77126.39,0.0,0.99948,0.0,0.08476]
[1779755534958,72.05,77104.12,0.0,0.99947,0.0,0.08661]
[1779755536765,72.05,77100.41,0.0,0.99947,0.0,0.08692]
[1779755541800,72.05,77095.06,0.0,0.99947,0.0,0.08737]
[1779755546838,72.05,77092.63,0.0,0.99946,0.0,0.08758]
[1779755548851,72.05,77083.45,0.0,0.99946,0.0,0.08836]
[1779755549857,72.05,77082.35,0.0,0.99946,0.0,0.08846]
[1779755555099,72.05,77081.89,0.0,0.99946,0.0,0.08823]
[1779755557913,72.05,77071.47,0.0,0.99945,0.0,0.08912]
[1779755558920,72.05,77052.71,0.0,0.99944,0.0,0.09075]
[1779755560933,72.05,77053.78,0.0,0.99944,0.0,0.09066]
[1779755564962,72.05,77061.79,0.0,0.99945,0.0,0.08996]
[1779755566976,72.05,77066.98,0.0,0.99945,0.0,0.08951]
[1779755569000,72.05,77072.72,0.0,0.99945,0.0,0.08901]
[1779755574024,72.05,77076.43,0.0,0.99946,0.0,0.08869]
[1779755579060,72.05,77076.84,0.0,0.99946,0.0,0.08866]
[1779755584096,72.05,77076.66,0.0,0.99946,0.0,0.08867]
[1779755589131,72.05,77080.65,0.0,0.99946,0.0,0.08833]
[1779755594165,72.05,77076.99,0.0,0.99946,0.0,0.08865]
[1779755599201,72.05,77079.65,0.0,0.99946,0.0,0.08842]
[1779755604234,72.05,77084.12,0.0,0.99946,0.0,0.08804]
[1779755609270,72.05,77083.9,0.0,0.99946,0.0,0.08805]
[1779755611288,72.05,77077.6,0.0,0.99946,0.0,0.08832]
[1779755612291,72.05,77068.47,0.0,0.99945,0.0,0.08911]
[1779755613297,72.05,77066.59,0.0,0.99945,0.0,0.08927]
[1779755619340,72.05,77067.73,0.0,0.99945,0.0,0.08917]
[1779755624375,72.05,77068.59,0.0,0.99945,0.0,0.0891]
[1779755629410,72.05,77068.59,0.0,0.99945,0.0,0.0891]
[1779755630417,72.05,77063.09,0.0,0.99945,0.0,0.08957]
[1779755635688,72.05,77066.64,0.0,0.99945,0.0,0.08927]
[1779755638475,72.05,77073.24,0.0,0.99946,0.0,0.0887]
[1779755642506,72.05,77080.27,0.0,0.99946,0.0,0.0881]
[1779755645760,72.05,77085.02,0.0,0.99946,0.0,0.08769]
[1779755648547,72.05,77079.14,0.0,0.99946,0.0,0.08819]
[1779755653581,72.05,77075.54,0.0,0.99946,0.0,0.0885]
[1779755658617,72.05,77074.19,0.0,0.99946,0.0,0.08862]
[1779755663652,72.05,77073.6,0.0,0.99946,0.0,0.08867]
[1779755668687,72.05,77074.39,0.0,0.99946,0.0,0.0886]
[1779755673722,72.05,77079.71,0.0,0.99946,0.0,0.08787]
[1779755678762,72.05,77080.45,0.0,0.99946,0.0,0.08781]
[1779755682785,72.05,77073.81,0.0,0.99946,0.0,0.08838]
[1779755687820,72.05,77075.22,0.0,0.99946,0.0,0.08826]
[1779755690842,72.05,77066.25,0.0,0.99945,0.0,0.08903]
[1779755691847,72.05,77063.51,0.0,0.99945,0.0,0.08926]
[1779755696884,72.05,77064.06,0.0,0.99945,0.0,0.08922]
[1779755701930,72.05,77066.75,0.0,0.99945,0.0,0.08898]
[1779755703943,72.05,77056.0,0.0,0.99945,0.0,0.08992]
[1779755704950,72.05,77050.73,0.0,0.99944,0.0,0.09038]
[1779755706198,72.05,77044.59,0.0,0.99944,0.0,0.09091]
[1779755711998,72.05,77047.67,0.0,0.99944,0.0,0.09064]
[1779755717033,72.05,77045.15,0.0,0.99944,0.0,0.09087]
[1779755723076,72.05,77045.37,0.0,0.99944,0.0,0.09085]
[1779755726340,72.05,77050.44,0.0,0.99944,0.0,0.0904]
[1779755728113,72.05,77052.61,0.0,0.99945,0.0,0.09021]
[1779755733150,72.05,77051.05,0.0,0.99945,0.0,0.09007]
[1779755735161,72.05,77041.96,0.0,0.99944,0.0,0.09087]
[1779755736168,72.05,77040.88,0.0,0.99944,0.0,0.09096]
[1779755741203,72.05,77039.36,0.0,0.99944,0.0,0.0911]
[1779755746239,72.05,77037.99,0.0,0.99944,0.0,0.09122]
[1779755750270,72.05,77027.77,0.0,0.99943,0.0,0.09212]
[1779755751273,72.05,77028.5,0.0,0.99943,0.0,0.09206]
[1779755756310,72.05,77033.0,0.0,0.99944,0.0,0.09166]
[1779755761343,72.05,77030.15,0.0,0.99943,0.0,0.09191]
[1779755766378,72.05,77030.1,0.0,0.99943,0.0,0.09192]
[1779755770407,72.05,77034.45,0.0,0.99944,0.0,0.09153]
[1779755775445,72.05,77031.77,0.0,0.99944,0.0,0.09177]
[1779755780477,72.05,77033.44,0.0,0.99944,0.0,0.09162]
[1779755786760,72.05,77034.15,0.0,0.99944,0.0,0.09156]
[1779755796830,72.05,77035.95,0.0,0.99944,0.0,0.09112]
[1779755802633,72.05,77036.76,0.0,0.99944,0.0,0.09105]
[1779755809683,72.05,77036.92,0.0,0.99944,0.0,0.09104]
[1779755815724,72.05,77037.42,0.0,0.99944,0.0,0.09099]
[1779755820759,72.05,77038.32,0.0,0.99944,0.0,0.09091]
[1779755825795,72.05,77037.55,0.0,0.99944,0.0,0.09098]
[1779755827042,72.05,77032.13,0.0,0.99944,0.0,0.09146]
[1779755830837,72.05,77021.5,0.0,0.99943,0.0,0.0924]
[1779755831843,72.05,77011.16,0.0,0.99942,0.0,0.09333]
[1779755832850,72.05,77007.85,0.0,0.99942,0.0,0.09363]
[1779755837884,72.05,77010.52,0.0,0.99942,0.0,0.09339]
[1779755842920,72.05,77008.87,0.0,0.99942,0.0,0.09354]
[1779755847188,72.05,77002.5,0.0,0.99942,0.0,0.09411]
[1779755849969,72.05,76995.86,0.0,0.99941,0.0,0.09472]
[1779755852010,72.05,76984.52,0.0,0.99941,0.0,0.09547]
[1779755852994,72.05,76984.52,0.0,0.99941,0.0,0.09547]
[1779755854001,72.05,76990.84,0.0,0.99941,0.0,0.09489]
[1779755855012,72.05,76989.93,0.0,0.99941,0.0,0.09498]
[1779755856019,72.05,77000.72,0.0,0.99942,0.0,0.09399]
[1779755857260,72.05,77005.95,0.0,0.99942,0.0,0.09352]
[1779755858031,72.05,77005.95,0.0,0.99942,0.0,0.09352]
[1779755860046,72.05,77009.4,0.0,0.99942,0.0,0.09321]
[1779755862060,72.05,77017.09,0.0,0.99943,0.0,0.09252]
[1779755863066,72.05,77017.06,0.0,0.99943,0.0,0.09252]
[1779755863607,72.05,77017.06,0.0,0.99943,0.0,0.09252]
[1779755864073,72.05,77008.16,0.0,0.99942,0.0,0.09332]
[1779755865081,72.05,77007.75,0.0,0.99942,0.0,0.09336]
[1779755870115,72.05,77005.67,0.0,0.99942,0.0,0.09354]
[1779755875149,72.05,77005.87,0.0,0.99942,0.0,0.09353]
[1779755877406,72.05,76994.7,0.0,0.99942,0.0,0.09454]
[1779755879180,72.05,76993.57,0.0,0.99942,0.0,0.09464]
[1779755884218,72.05,76983.68,0.0,0.99941,0.0,0.09555]
[1779755885224,72.05,76965.27,0.0,0.9994,0.0,0.09726]
[1779755886243,72.05,76958.39,0.0,0.99939,0.0,0.09791]
[1779755887478,72.05,76948.35,0.0,0.99939,0.0,0.09886]
[1779755889255,72.05,76940.13,0.0,0.99938,0.0,0.09964]
[1779755890262,72.05,76940.76,0.0,0.99938,0.0,0.09958]
[1779755895298,72.05,76939.53,0.0,0.99938,0.0,0.0997]
[1779755896304,72.05,76933.35,0.0,0.99938,0.0,0.10029]
[1779755897310,72.05,76933.2,0.0,0.99938,0.0,0.1003]
[1779755902345,72.05,76936.76,0.0,0.99938,0.0,0.09996]
[1779755904364,72.05,76946.3,0.0,0.99939,0.0,0.09905]
[1779755905372,72.05,76949.15,0.0,0.99939,0.0,0.09878]
[1779755908392,72.05,76954.02,0.0,0.99939,0.0,0.09832]
[1779755910405,72.05,76948.82,0.0,0.99939,0.0,0.09881]
[1779755912420,72.05,76941.74,0.0,0.99938,0.0,0.09919]
[1779755916448,72.05,76938.93,0.0,0.99938,0.0,0.09946]
[1779755920486,72.05,76926.62,0.0,0.99937,0.0,0.10064]
[1779755921490,72.05,76911.96,0.0,0.99936,0.0,0.10206]
[1779755923503,72.05,76918.01,0.0,0.99937,0.0,0.10147]
[1779755926528,72.05,76906.07,0.0,0.99936,0.0,0.10264]
[1779755928541,72.05,76906.58,0.0,0.99936,0.0,0.10259]
[1779755933576,72.05,76901.33,0.0,0.99936,0.0,0.10311]
[1779755937839,72.05,76897.59,0.0,0.99935,0.0,0.10348]
[1779755940625,72.05,76891.95,0.0,0.99935,0.0,0.10404]
[1779755942640,72.05,76899.89,0.0,0.99936,0.0,0.10325]
[1779755944654,72.05,76907.3,0.0,0.99936,0.0,0.10252]
[1779755945661,72.05,76925.39,0.0,0.99937,0.0,0.10076]
[1779755947910,72.05,76926.12,0.0,0.99937,0.0,0.10069]
[1779755950695,72.05,76932.74,0.0,0.99938,0.0,0.10005]
[1779755951707,72.05,76938.56,0.0,0.99938,0.0,0.09949]
[1779755952720,72.05,76941.29,0.0,0.99938,0.0,0.09923]
[1779755954727,72.05,76937.23,0.0,0.99938,0.0,0.09962]
[1779755959761,72.05,76936.71,0.0,0.99938,0.0,0.09967]
[1779755963790,72.05,76929.87,0.0,0.99938,0.0,0.10032]
[1779755968825,72.05,76932.7,0.0,0.99938,0.0,0.10005]
[1779755973860,72.05,76930.46,0.0,0.99938,0.0,0.09997]
[1779755975874,72.05,76924.11,0.0,0.99937,0.0,0.10058]
[1779755978129,72.05,76931.24,0.0,0.99938,0.0,0.09989]
[1779755979904,72.05,76933.59,0.0,0.99938,0.0,0.09967]
[1779755984937,72.05,76932.8,0.0,0.99938,0.0,0.09974]
[1779755989971,72.05,76933.67,0.0,0.99938,0.0,0.09966]
[1779755995013,72.05,76927.39,0.0,0.99938,0.0,0.10026]
[1779756000041,72.05,76928.62,0.0,0.99938,0.0,0.10014]
[1779756001050,72.05,76919.39,0.0,0.99937,0.0,0.10104]
[1779756002058,72.05,76919.39,0.0,0.99937,0.0,0.10104]
[1779756004082,72.05,76908.12,0.0,0.99936,0.0,0.10213]
[1779756005082,72.05,76908.12,0.0,0.99936,0.0,0.10213]
[1779756010115,72.05,76912.49,0.0,0.99937,0.0,0.10171]
[1779756015150,72.05,76920.74,0.0,0.99937,0.0,0.10091]
[1779756016157,72.05,76921.76,0.0,0.99937,0.0,0.10081]
[1779756020185,72.05,76914.92,0.0,0.99937,0.0,0.10147]
[1779756021192,72.05,76911.32,0.0,0.99937,0.0,0.10182]
[1779756025220,72.05,76903.75,0.0,0.99936,0.0,0.10256]
[1779756027234,72.05,76898.42,0.0,0.99936,0.0,0.10309]
[1779756030256,72.05,76889.84,0.0,0.99935,0.0,0.10394]
[1779756032270,72.05,76885.57,0.0,0.99935,0.0,0.10406]
[1779756037306,72.05,76888.02,0.0,0.99935,0.0,0.10381]
[1779756041333,72.05,76881.65,0.0,0.99935,0.0,0.10445]
[1779756044354,72.05,76877.89,0.0,0.99935,0.0,0.10482]
[1779756049395,72.05,76876.71,0.0,0.99934,0.0,0.10494]
[1779756053424,72.05,76871.7,0.0,0.99934,0.0,0.10545]
[1779756058704,72.05,76874.85,0.0,0.99934,0.0,0.10513]
[1779756063494,72.05,76868.87,0.0,0.99934,0.0,0.10573]
[1779756068528,72.05,76865.84,0.0,0.99934,0.0,0.10604]
[1779756070547,72.05,76860.69,0.0,0.99933,0.0,0.10656]
[1779756073567,72.05,76853.81,0.0,0.99933,0.0,0.10727]
[1779756076585,72.05,76853.42,0.0,0.99933,0.0,0.10731]
[1779756079612,72.05,76835.22,0.0,0.99932,0.0,0.10919]
[1779756084645,72.05,76844.04,0.0,0.99932,0.0,0.10827]
[1779756089680,72.05,76859.04,0.0,0.99933,0.0,0.10673]
[1779756090688,72.05,76866.31,0.0,0.99934,0.0,0.10599]
[1779756091693,72.05,76867.96,0.0,0.99934,0.0,0.10551]
[1779756096729,72.05,76868.99,0.0,0.99934,0.0,0.10541]
[1779756100755,72.05,76861.89,0.0,0.99934,0.0,0.10613]
[1779756101767,72.05,76852.13,0.0,0.99933,0.0,0.10712]
[1779756102771,72.05,76833.87,0.0,0.99932,0.0,0.109]
[1779756103777,72.05,76832.21,0.0,0.99932,0.0,0.10918]
[1779756109072,72.05,76831.44,0.0,0.99931,0.0,0.10926]
[1779756114857,72.05,76829.69,0.0,0.99931,0.0,0.10944]
[1779756119143,72.05,76838.31,0.0,0.99932,0.0,0.10854]
[1779756121909,72.05,76836.63,0.0,0.99932,0.0,0.10872]
[1779756122916,72.05,76829.82,0.0,0.99931,0.0,0.10943]
[1779756123927,72.05,76828.88,0.0,0.99931,0.0,0.10953]
[1779756129214,72.05,76834.62,0.0,0.99932,0.0,0.10893]
[1779756135004,72.05,76835.43,0.0,0.99932,0.0,0.10884]
[1779756140041,72.05,76836.29,0.0,0.99932,0.0,0.10875]
[1779756145077,72.05,76837.57,0.0,0.99932,0.0,0.10862]
[1779756149358,72.05,76832.36,0.0,0.99932,0.0,0.10916]
[1779756151118,72.05,76835.38,0.0,0.99932,0.0,0.10853]
[1779756156154,72.05,76833.86,0.0,0.99932,0.0,0.10868]
[1779756162196,72.05,76832.57,0.0,0.99932,0.0,0.10882]
[1779756167231,72.05,76832.25,0.0,0.99932,0.0,0.10885]
[1779756173274,72.05,76835.68,0.0,0.99932,0.0,0.1085]
[1779756178309,72.05,76831.5,0.0,0.99932,0.0,0.10893]
[1779756179568,72.05,76823.8,0.0,0.99931,0.0,0.10973]
[1779756180323,72.05,76823.8,0.0,0.99931,0.0,0.10973]
[1779756184351,72.05,76817.44,0.0,0.99931,0.0,0.1104]
[1779756187372,72.05,76817.48,0.0,0.99931,0.0,0.1104]
[1779756192408,72.05,76822.18,0.0,0.99931,0.0,0.1099]
[1779756197442,72.05,76824.73,0.0,0.99931,0.0,0.10964]
[1779756202478,72.05,76827.93,0.0,0.99931,0.0,0.1093]
[1779756206506,72.05,76833.07,0.0,0.99932,0.0,0.10877]
[1779756211539,72.05,76834.39,0.0,0.99932,0.0,0.10831]
[1779756214561,72.05,76839.69,0.0,0.99932,0.0,0.10776]
[1779756217583,72.05,76846.73,0.0,0.99933,0.0,0.10704]
[1779756222616,72.05,76846.52,0.0,0.99933,0.0,0.10706]
[1779756223624,72.05,76840.81,0.0,0.99933,0.0,0.10764]
[1779756224631,72.05,76834.51,0.0,0.99932,0.0,0.10829]
[1779756225639,72.05,76834.16,0.0,0.99932,0.0,0.10833]
[1779756226646,72.05,76829.15,0.0,0.99932,0.0,0.10885]
[1779756227656,72.05,76811.24,0.0,0.9993,0.0,0.11073]
[1779756228662,72.05,76810.55,0.0,0.9993,0.0,0.1108]
[1779756232693,72.05,76817.52,0.0,0.99931,0.0,0.11007]
[1779756237725,72.05,76816.37,0.0,0.99931,0.0,0.11019]
[1779756242760,72.05,76811.88,0.0,0.9993,0.0,0.11066]
[1779756245780,72.05,76803.04,0.0,0.9993,0.0,0.1116]
[1779756246788,72.05,76795.79,0.0,0.99929,0.0,0.11237]
[1779756247796,72.05,76795.1,0.0,0.99929,0.0,0.11244]
[1779756252830,72.05,76793.56,0.0,0.99929,0.0,0.11261]
[1779756255853,72.05,76781.13,0.0,0.99928,0.0,0.11395]
[1779756257867,72.05,76777.21,0.0,0.99928,0.0,0.11437]
[1779756262907,72.05,76789.81,0.0,0.99929,0.0,0.11301]
[1779756263910,72.05,76792.71,0.0,0.99929,0.0,0.1127]
[1779756265923,72.05,76797.42,0.0,0.99929,0.0,0.1122]
[1779756270958,72.05,76795.47,0.0,0.99929,0.0,0.1124]
[1779756274987,72.05,76783.79,0.0,0.99929,0.0,0.11333]
[1779756280291,72.05,76786.68,0.0,0.99929,0.0,0.11302]
[1779756286066,72.05,76787.55,0.0,0.99929,0.0,0.11292]
[1779756289087,72.05,76794.22,0.0,0.99929,0.0,0.11221]
[1779756294121,72.05,76797.15,0.0,0.9993,0.0,0.11189]
[1779756299170,72.05,76805.86,0.0,0.9993,0.0,0.11097]
[1779756300435,72.05,76813.53,0.0,0.99931,0.0,0.11016]
[1779756302199,72.05,76818.65,0.0,0.99931,0.0,0.10962]
[1779756303205,72.05,76821.18,0.0,0.99931,0.0,0.10936]
[1779756308240,72.05,76823.21,0.0,0.99931,0.0,0.10915]
[1779756313279,72.05,76825.62,0.0,0.99932,0.0,0.1089]
[1779756314283,72.05,76818.84,0.0,0.99931,0.0,0.1096]
[1779756315290,72.05,76815.31,0.0,0.99931,0.0,0.10997]
[1779756319322,72.05,76812.34,0.0,0.99931,0.0,0.11028]
[1779756320575,72.05,76803.35,0.0,0.9993,0.0,0.11123]
[1779756326375,72.05,76801.23,0.0,0.9993,0.0,0.11146]
[1779756331414,72.05,76804.7,0.0,0.9993,0.0,0.11076]
[1779756332420,72.05,76821.8,0.0,0.99932,0.0,0.10897]
[1779756333426,72.05,76825.47,0.0,0.99932,0.0,0.10859]
[1779756338461,72.05,76827.38,0.0,0.99932,0.0,0.10839]
[1779756339468,72.05,76840.11,0.0,0.99933,0.0,0.10708]
[1779756340719,72.05,76845.63,0.0,0.99933,0.0,0.10651]
[1779756342489,72.05,76858.56,0.0,0.99934,0.0,0.1052]
[1779756343496,72.05,76858.26,0.0,0.99934,0.0,0.10523]
[1779756345510,72.05,76852.03,0.0,0.99934,0.0,0.10586]
[1779756348531,72.05,76858.08,0.0,0.99934,0.0,0.10525]
[1779756350790,72.05,76853.02,0.0,0.99934,0.0,0.10576]
[1779756354574,72.05,76863.1,0.0,0.99934,0.0,0.10475]
[1779756356587,72.05,76856.81,0.0,0.99934,0.0,0.10538]
[1779756361631,72.05,76858.56,0.0,0.99934,0.0,0.1052]
[1779756363641,72.05,76852.74,0.0,0.99934,0.0,0.10579]
[1779756365658,72.05,76867.21,0.0,0.99935,0.0,0.10433]
[1779756367670,72.05,76861.04,0.0,0.99934,0.0,0.10495]
[1779756370932,72.05,76866.56,0.0,0.99935,0.0,0.1044]
[1779756373712,72.05,76873.72,0.0,0.99935,0.0,0.10368]
[1779756378746,72.05,76870.06,0.0,0.99935,0.0,0.10405]
[1779756383792,72.05,76866.11,0.0,0.99935,0.0,0.10444]
[1779756388818,72.05,76866.01,0.0,0.99935,0.0,0.10445]
[1779756393857,72.05,76864.65,0.0,0.99935,0.0,0.10428]
[1779756398897,72.05,76844.31,0.0,0.99933,0.0,0.10633]
[1779756403933,72.05,76844.48,0.0,0.99933,0.0,0.10631]
[1779756405946,72.05,76854.82,0.0,0.99934,0.0,0.10527]
[1779756408967,72.05,76860.77,0.0,0.99934,0.0,0.10467]
[1779756414005,72.05,76864.39,0.0,0.99935,0.0,0.10431]
[1779756419037,72.05,76862.99,0.0,0.99935,0.0,0.10445]
[1779756424076,72.05,76857.25,0.0,0.99934,0.0,0.10502]
[1779756429107,72.05,76851.07,0.0,0.99934,0.0,0.10565]
[1779756432128,72.05,76844.87,0.0,0.99933,0.0,0.10628]
[1779756437164,72.05,76840.36,0.0,0.99933,0.0,0.10674]
[1779756439177,72.05,76833.03,0.0,0.99933,0.0,0.10749]
[1779756444219,72.05,76829.73,0.0,0.99932,0.0,0.10783]
[1779756445225,72.05,76828.06,0.0,0.99932,0.0,0.108]
[1779756450254,72.05,76826.68,0.0,0.99932,0.0,0.10814]
[1779756451499,72.05,76817.74,0.0,0.99932,0.0,0.10875]
[1779756453279,72.05,76788.39,0.0,0.9993,0.0,0.11184]
[1779756454286,72.05,76789.12,0.0,0.9993,0.0,0.11176]
[1779756459321,72.05,76792.76,0.0,0.9993,0.0,0.11137]
[1779756464359,72.05,76796.15,0.0,0.9993,0.0,0.11101]
[1779756466372,72.05,76801.45,0.0,0.9993,0.0,0.11045]
[1779756471638,72.05,76802.9,0.0,0.99931,0.0,0.1103]
[1779756477447,72.05,76804.28,0.0,0.99931,0.0,0.11015]
[1779756482484,72.05,76797.02,0.0,0.9993,0.0,0.11092]
[1779756484499,72.05,76779.72,0.0,0.99929,0.0,0.11277]
[1779756485505,72.05,76779.89,0.0,0.99929,0.0,0.11275]
[1779756490544,72.05,76777.9,0.0,0.99929,0.0,0.11296]
[1779756495580,72.05,76772.61,0.0,0.99928,0.0,0.11353]
[1779756497594,72.05,76767.81,0.0,0.99928,0.0,0.11405]
[1779756502629,72.05,76771.81,0.0,0.99928,0.0,0.11362]
[1779756507666,72.05,76766.42,0.0,0.99928,0.0,0.1142]
[1779756510687,72.05,76776.09,0.0,0.99929,0.0,0.11316]
[1779756515722,72.05,76778.04,0.0,0.99929,0.0,0.11261]
[1779756520756,72.05,76777.94,0.0,0.99929,0.0,0.11263]
[1779756525791,72.05,76776.74,0.0,0.99929,0.0,0.11275]
[1779756530827,72.05,76786.32,0.0,0.9993,0.0,0.11173]
[1779756532085,72.05,76797.57,0.0,0.9993,0.0,0.11054]
[1779756534855,72.05,76792.44,0.0,0.9993,0.0,0.11108]
[1779756537876,72.05,76799.18,0.0,0.99931,0.0,0.11037]
[1779756542155,72.05,76816.74,0.0,0.99932,0.0,0.10853]
[1779756542911,72.05,76816.74,0.0,0.99932,0.0,0.10853]
[1779756547947,72.05,76816.32,0.0,0.99932,0.0,0.10857]
[1779756550971,72.05,76821.55,0.0,0.99932,0.0,0.10803]
[1779756556011,72.05,76820.59,0.0,0.99932,0.0,0.10813]
[1779756561039,72.05,76818.7,0.0,0.99932,0.0,0.10832]
[1779756566075,72.05,76813.63,0.0,0.99932,0.0,0.10885]
[1779756567081,72.05,76807.88,0.0,0.99931,0.0,0.10945]
[1779756568088,72.05,76813.05,0.0,0.99932,0.0,0.10891]
[1779756573122,72.05,76816.21,0.0,0.99932,0.0,0.10826]
[1779756578158,72.05,76818.22,0.0,0.99932,0.0,0.10805]
[1779756583194,72.05,76831.3,0.0,0.99933,0.0,0.10671]
[1779756587223,72.05,76825.23,0.0,0.99933,0.0,0.10733]
[1779756592257,72.05,76824.54,0.0,0.99933,0.0,0.1074]
[1779756597292,72.05,76824.08,0.0,0.99933,0.0,0.10745]
[1779756602327,72.05,76820.02,0.0,0.99932,0.0,0.10787]
[1779756603335,72.05,76813.33,0.0,0.99932,0.0,0.10856]
[1779756608370,72.05,76811.86,0.0,0.99932,0.0,0.10871]
[1779756613405,72.05,76812.71,0.0,0.99932,0.0,0.10862]
[1779756618446,72.05,76812.55,0.0,0.99932,0.0,0.10864]
[1779756623478,72.05,76811.0,0.0,0.99932,0.0,0.1088]
[1779756628513,72.05,76806.45,0.0,0.99931,0.0,0.10928]
[1779756633550,72.05,76806.09,0.0,0.99931,0.0,0.10899]
[1779756634564,72.05,76793.86,0.0,0.99931,0.0,0.11027]
[1779756635574,72.05,76790.99,0.0,0.9993,0.0,0.11058]
[1779756636578,72.05,76784.42,0.0,0.9993,0.0,0.11127]
[1779756637585,72.05,76780.23,0.0,0.9993,0.0,0.11172]
[1779756641613,72.05,76765.45,0.0,0.99928,0.0,0.1133]
[1779756642865,72.05,76764.14,0.0,0.99928,0.0,0.11345]
[1779756647656,72.05,76773.27,0.0,0.99929,0.0,0.11246]
[1779756648666,72.05,76774.07,0.0,0.99929,0.0,0.11238]
[1779756652936,72.05,76762.2,0.0,0.99928,0.0,0.11366]
[1779756658736,72.05,76762.44,0.0,0.99928,0.0,0.11363]
[1779756660754,72.05,76758.88,0.0,0.99928,0.0,0.11402]
[1779756663023,72.05,76743.44,0.0,0.99927,0.0,0.11571]
[1779756664806,72.05,76734.44,0.0,0.99926,0.0,0.1167]
[1779756665812,72.05,76741.82,0.0,0.99927,0.0,0.11588]
[1779756666820,72.05,76740.85,0.0,0.99927,0.0,0.11599]
[1779756667827,72.05,76735.14,0.0,0.99926,0.0,0.11662]
[1779756668834,72.05,76727.96,0.0,0.99926,0.0,0.11742]
[1779756669841,72.05,76727.16,0.0,0.99926,0.0,0.11751]
[1779756673095,72.05,76742.48,0.0,0.99927,0.0,0.11581]
[1779756674877,72.05,76743.53,0.0,0.99927,0.0,0.1157]
[1779756679911,72.05,76739.34,0.0,0.99926,0.0,0.11616]
[1779756684946,72.05,76728.82,0.0,0.99926,0.0,0.11733]
[1779756685952,72.05,76725.27,0.0,0.99925,0.0,0.11772]
[1779756687967,72.05,76723.37,0.0,0.99925,0.0,0.11794]
[1779756693001,72.05,76718.96,0.0,0.99925,0.0,0.11808]
[1779756696030,72.05,76713.78,0.0,0.99925,0.0,0.11867]
[1779756697034,72.05,76707.3,0.0,0.99924,0.0,0.1194]
[1779756702069,72.05,76705.69,0.0,0.99924,0.0,0.11958]
[1779756703308,72.05,76713.38,0.0,0.99925,0.0,0.11871]
[1779756704082,72.05,76713.38,0.0,0.99925,0.0,0.11871]
[1779756706097,72.05,76719.75,0.0,0.99925,0.0,0.118]
[1779756707104,72.05,76714.23,0.0,0.99925,0.0,0.11862]
[1779756708111,72.05,76705.55,0.0,0.99924,0.0,0.1196]
[1779756713381,72.05,76708.25,0.0,0.99924,0.0,0.11929]
[1779756715395,72.05,76712.51,0.0,0.99925,0.0,0.11881]
[1779756716409,72.05,76689.21,0.0,0.99923,0.0,0.12147]
[1779756717174,72.05,76689.21,0.0,0.99923,0.0,0.12147]
[1779756718241,72.05,76671.23,0.0,0.99921,0.0,0.12355]
[1779756720214,72.05,76656.22,0.0,0.9992,0.0,0.12532]
[1779756721211,72.05,76653.61,0.0,0.9992,0.0,0.12563]
[1779756725241,72.05,76648.01,0.0,0.99919,0.0,0.1263]
[1779756726498,72.05,76631.65,0.0,0.99918,0.0,0.12826]
[1779756729268,72.05,76646.54,0.0,0.99919,0.0,0.12647]
[1779756730275,72.05,76637.86,0.0,0.99918,0.0,0.12751]
[1779756733546,72.05,76645.02,0.0,0.99919,0.0,0.12665]
[1779756735311,72.05,76635.13,0.0,0.99918,0.0,0.12784]
[1779756737329,72.05,76622.64,0.0,0.99917,0.0,0.12936]
[1779756738335,72.05,76627.89,0.0,0.99918,0.0,0.12872]
[1779756743374,72.05,76623.74,0.0,0.99917,0.0,0.12922]
[1779756745392,72.05,76605.24,0.0,0.99916,0.0,0.13149]
[1779756746399,72.05,76599.02,0.0,0.99915,0.0,0.13227]
[1779756749421,72.05,76592.73,0.0,0.99915,0.0,0.13305]
[1779756751436,72.05,76584.59,0.0,0.99914,0.0,0.13369]
[1779756756478,72.05,76603.46,0.0,0.99916,0.0,0.13134]
[1779756757481,72.05,76607.94,0.0,0.99916,0.0,0.13078]
[1779756759497,72.05,76596.99,0.0,0.99915,0.0,0.13214]
[1779756760504,72.05,76583.24,0.0,0.99914,0.0,0.13386]
[1779756763526,72.05,76591.22,0.0,0.99915,0.0,0.13286]
[1779756764536,72.05,76578.39,0.0,0.99914,0.0,0.13447]
[1779756765538,72.05,76559.73,0.0,0.99912,0.0,0.13685]
[1779756766547,72.05,76560.19,0.0,0.99912,0.0,0.13679]
[1779756768561,72.05,76565.32,0.0,0.99912,0.0,0.13613]
[1779756769568,72.05,76570.45,0.0,0.99913,0.0,0.13548]
[1779756771583,72.05,76556.69,0.0,0.99912,0.0,0.13724]
[1779756772589,72.05,76546.96,0.0,0.99911,0.0,0.1385]
[1779756773597,72.05,76542.89,0.0,0.9991,0.0,0.13903]
[1779756774603,72.05,76549.99,0.0,0.99911,0.0,0.1381]
[1779756779639,72.05,76546.98,0.0,0.99911,0.0,0.13849]
[1779756783671,72.05,76540.23,0.0,0.9991,0.0,0.13937]
[1779756784679,72.05,76540.27,0.0,0.9991,0.0,0.13937]
[1779756786693,72.05,76537.06,0.0,0.9991,0.0,0.13979]
[1779756791987,72.05,76519.86,0.0,0.99908,0.0,0.14206]
[1779756792734,72.05,76519.86,0.0,0.99908,0.0,0.14206]
[1779756794001,72.05,76515.49,0.0,0.99908,0.0,0.14264]
[1779756795760,72.05,76514.64,0.0,0.99908,0.0,0.14275]
[1779756800795,72.05,76516.17,0.0,0.99908,0.0,0.14255]
[1779756805848,72.05,76516.22,0.0,0.99908,0.0,0.14254]
[1779756807104,72.05,76521.62,0.0,0.99908,0.0,0.14182]
[1779756808862,72.05,76529.79,0.0,0.99909,0.0,0.14074]
[1779756809869,72.05,76547.54,0.0,0.99911,0.0,0.13842]
[1779756810878,72.05,76547.03,0.0,0.99911,0.0,0.13849]
[1779756815923,72.05,76537.0,0.0,0.9991,0.0,0.1394]
[1779756817195,72.05,76518.99,0.0,0.99908,0.0,0.14177]
[1779756818943,72.05,76513.77,0.0,0.99908,0.0,0.14246]
[1779756823979,72.05,76511.99,0.0,0.99908,0.0,0.1427]
[1779756826264,72.05,76506.61,0.0,0.99907,0.0,0.14342]
[1779756832034,72.05,76510.85,0.0,0.99908,0.0,0.14285]
[1779756837069,72.05,76511.0,0.0,0.99908,0.0,0.14283]
[1779756842105,72.05,76514.47,0.0,0.99908,0.0,0.14237]
[1779756845128,72.05,76524.96,0.0,0.99909,0.0,0.14098]
[1779756846166,72.05,76549.05,0.0,0.99911,0.0,0.13783]
[1779756847419,72.05,76552.49,0.0,0.99911,0.0,0.13739]
[1779756848427,72.05,76558.31,0.0,0.99912,0.0,0.13664]
[1779756850162,72.05,76562.87,0.0,0.99912,0.0,0.13606]
[1779756852209,72.05,76573.08,0.0,0.99913,0.0,0.13476]
[1779756853187,72.05,76586.59,0.0,0.99914,0.0,0.13306]
[1779756854480,72.05,76595.43,0.0,0.99915,0.0,0.13195]
[1779756855488,72.05,76588.7,0.0,0.99915,0.0,0.13279]
[1779756858238,72.05,76603.22,0.0,0.99916,0.0,0.13099]
[1779756860241,72.05,76599.05,0.0,0.99916,0.0,0.13151]
[1779756861250,72.05,76616.04,0.0,0.99917,0.0,0.12942]
[1779756862254,72.05,76621.83,0.0,0.99918,0.0,0.12871]
[1779756863261,72.05,76629.0,0.0,0.99918,0.0,0.12784]
[1779756864552,72.05,76631.8,0.0,0.99918,0.0,0.12751]
[1779756866566,72.05,76637.81,0.0,0.99919,0.0,0.12678]
[1779756868307,72.05,76643.14,0.0,0.99919,0.0,0.12615]
[1779756870594,72.05,76645.97,0.0,0.9992,0.0,0.12581]
[1779756875630,72.05,76653.28,0.0,0.9992,0.0,0.12458]
[1779756877375,72.05,76656.86,0.0,0.99921,0.0,0.12416]
[1779756882407,72.05,76654.71,0.0,0.99921,0.0,0.12441]
[1779756886708,72.05,76662.78,0.0,0.99921,0.0,0.12346]
[1779756888722,72.05,76653.87,0.0,0.99921,0.0,0.12451]
[1779756890464,72.05,76654.19,0.0,0.99921,0.0,0.12447]
[1779756892477,72.05,76659.67,0.0,0.99921,0.0,0.12383]
[1779756897512,72.05,76657.19,0.0,0.99921,0.0,0.12412]
[1779756902547,72.05,76655.08,0.0,0.99921,0.0,0.12437]
[1779756904573,72.05,76676.0,0.0,0.99922,0.0,0.12193]
[1779756905573,72.05,76687.06,0.0,0.99923,0.0,0.12065]
[1779756906583,72.05,76686.38,0.0,0.99923,0.0,0.12073]
[1779756907591,72.05,76701.25,0.0,0.99924,0.0,0.11904]
[1779756908596,72.05,76715.66,0.0,0.99925,0.0,0.11742]
[1779756912623,72.05,76721.51,0.0,0.99926,0.0,0.11677]
[1779756915644,72.05,76723.37,0.0,0.99926,0.0,0.11656]
[1779756918665,72.05,76716.63,0.0,0.99926,0.0,0.11731]
[1779756919672,72.05,76716.46,0.0,0.99926,0.0,0.11733]
[1779756924708,72.05,76719.62,0.0,0.99926,0.0,0.11698]
[1779756929743,72.05,76716.95,0.0,0.99926,0.0,0.11727]
[1779756931758,72.05,76723.62,0.0,0.99926,0.0,0.11619]
[1779756932764,72.05,76737.49,0.0,0.99927,0.0,0.11466]
[1779756933771,72.05,76738.08,0.0,0.99927,0.0,0.1146]
[1779756936793,72.05,76750.76,0.0,0.99928,0.0,0.11322]
[1779756937798,72.05,76753.01,0.0,0.99929,0.0,0.11298]
[1779756942835,72.05,76751.85,0.0,0.99928,0.0,0.1131]
[1779756946861,72.05,76761.65,0.0,0.99929,0.0,0.11205]
[1779756947869,72.05,76780.44,0.0,0.99931,0.0,0.11005]
[1779756948877,72.05,76783.15,0.0,0.99931,0.0,0.10977]
[1779756949883,72.05,76777.47,0.0,0.9993,0.0,0.11036]
[1779756950891,72.05,76775.78,0.0,0.9993,0.0,0.11054]
[1779756954919,72.05,76772.45,0.0,0.9993,0.0,0.1109]
[1779756959958,72.05,76770.85,0.0,0.9993,0.0,0.11107]
[1779756962263,72.05,76757.35,0.0,0.99929,0.0,0.11251]
[1779756963990,72.05,76752.75,0.0,0.99929,0.0,0.113]
[1779756966003,72.05,76746.0,0.0,0.99928,0.0,0.11374]
[1779756967010,72.05,76736.04,0.0,0.99927,0.0,0.11482]
[1779756968018,72.05,76733.26,0.0,0.99927,0.0,0.11513]
[1779756972333,72.05,76726.54,0.0,0.99927,0.0,0.11587]
[1779756978091,72.05,76725.64,0.0,0.99926,0.0,0.11597]
[1779756982403,72.05,76733.95,0.0,0.99927,0.0,0.11505]
[1779756984134,72.05,76737.89,0.0,0.99927,0.0,0.11462]
[1779756985142,72.05,76745.7,0.0,0.99928,0.0,0.11377]
[1779756986147,72.05,76746.35,0.0,0.99928,0.0,0.1137]
[1779756991182,72.05,76749.37,0.0,0.99928,0.0,0.11303]
[1779756996501,72.05,76746.0,0.0,0.99928,0.0,0.1134]
[1779757002262,72.05,76745.44,0.0,0.99928,0.0,0.11346]
[1779757007297,72.05,76744.77,0.0,0.99928,0.0,0.11353]
[1779757012333,72.05,76747.13,0.0,0.99928,0.0,0.11328]
[1779757016364,72.05,76759.71,0.0,0.99929,0.0,0.11192]
[1779757017370,72.05,76754.35,0.0,0.99929,0.0,0.1125]
[1779757018655,72.05,76749.92,0.0,0.99929,0.0,0.11298]
[1779757023412,72.05,76743.84,0.0,0.99928,0.0,0.11363]
[1779757028727,72.05,76744.18,0.0,0.99928,0.0,0.1136]
[1779757034488,72.05,76744.46,0.0,0.99928,0.0,0.11357]
[1779757039556,72.05,76745.05,0.0,0.99928,0.0,0.1135]
[1779757040532,72.05,76738.19,0.0,0.99928,0.0,0.11425]
[1779757042546,72.05,76735.63,0.0,0.99927,0.0,0.11453]
[1779757044561,72.05,76740.86,0.0,0.99928,0.0,0.11396]
[1779757050602,72.05,76739.43,0.0,0.99928,0.0,0.11411]
[1779757055637,72.05,76737.01,0.0,0.99928,0.0,0.11404]
[1779757060671,72.05,76735.35,0.0,0.99928,0.0,0.11422]
[1779757065709,72.05,76722.72,0.0,0.99927,0.0,0.11561]
[1779757066716,72.05,76721.17,0.0,0.99927,0.0,0.11578]
[1779757071753,72.05,76723.41,0.0,0.99927,0.0,0.11553]
[1779757072759,72.05,76733.05,0.0,0.99927,0.0,0.11447]
[1779757073766,72.05,76738.01,0.0,0.99928,0.0,0.11393]
[1779757078802,72.05,76736.22,0.0,0.99928,0.0,0.11413]
[1779757080815,72.05,76728.53,0.0,0.99927,0.0,0.11497]
[1779757082830,72.05,76724.63,0.0,0.99927,0.0,0.11539]
[1779757087865,72.05,76724.77,0.0,0.99927,0.0,0.11538]
[1779757092900,72.05,76728.77,0.0,0.99927,0.0,0.11494]
[1779757097935,72.05,76735.74,0.0,0.99928,0.0,0.11418]
[1779757098942,72.05,76736.88,0.0,0.99928,0.0,0.11405]
[1779757103977,72.05,76737.37,0.0,0.99928,0.0,0.114]
[1779757109012,72.05,76736.51,0.0,0.99928,0.0,0.11409]
[1779757114048,72.05,76733.86,0.0,0.99928,0.0,0.11405]
[1779757119372,72.05,76735.02,0.0,0.99928,0.0,0.11392]
[1779757125130,72.05,76736.25,0.0,0.99928,0.0,0.11379]
[1779757129443,72.05,76742.9,0.0,0.99928,0.0,0.11306]
[1779757131172,72.05,76750.61,0.0,0.99929,0.0,0.11223]
[1779757132178,72.05,76750.33,0.0,0.99929,0.0,0.11226]
[1779757134192,72.05,76762.49,0.0,0.9993,0.0,0.11096]
[1779757135198,72.05,76766.81,0.0,0.9993,0.0,0.11051]
[1779757136207,72.05,76760.85,0.0,0.9993,0.0,0.11114]
[1779757137212,72.05,76759.95,0.0,0.9993,0.0,0.11124]
[1779757142250,72.05,76762.6,0.0,0.9993,0.0,0.11095]
[1779757145273,72.05,76768.83,0.0,0.9993,0.0,0.11029]
[1779757149582,72.05,76773.68,0.0,0.99931,0.0,0.10978]
[1779757155340,72.05,76771.0,0.0,0.9993,0.0,0.11006]
[1779757159652,72.05,76762.98,0.0,0.9993,0.0,0.11091]
[1779757161382,72.05,76754.44,0.0,0.99929,0.0,0.11182]
[1779757162389,72.05,76748.5,0.0,0.99929,0.0,0.11246]
[1779757163396,72.05,76745.8,0.0,0.99929,0.0,0.11275]
[1779757168431,72.05,76745.74,0.0,0.99929,0.0,0.11276]
[1779757173472,72.05,76744.67,0.0,0.99929,0.0,0.11254]
[1779757178501,72.05,76740.56,0.0,0.99928,0.0,0.11298]
[1779757183542,72.05,76738.26,0.0,0.99928,0.0,0.11323]
[1779757186558,72.05,76730.46,0.0,0.99928,0.0,0.11408]
[1779757187564,72.05,76727.2,0.0,0.99927,0.0,0.11443]
[1779757191593,72.05,76723.39,0.0,0.99927,0.0,0.11485]
[1779757196627,72.05,76723.85,0.0,0.99927,0.0,0.1148]
[1779757199932,72.05,76714.83,0.0,0.99926,0.0,0.11579]
[1779757201674,72.05,76711.1,0.0,0.99926,0.0,0.11621]
[1779757202680,72.05,76691.81,0.0,0.99925,0.0,0.11836]
[1779757203688,72.05,76663.04,0.0,0.99922,0.0,0.12165]
[1779757204695,72.05,76649.45,0.0,0.99921,0.0,0.12323]
[1779757205701,72.05,76638.39,0.0,0.9992,0.0,0.12453]
[1779757206708,72.05,76631.85,0.0,0.9992,0.0,0.1253]
[1779757207716,72.05,76632.36,0.0,0.9992,0.0,0.12524]
[1779757210007,72.05,76641.39,0.0,0.99921,0.0,0.12417]
[1779757212750,72.05,76627.59,0.0,0.99919,0.0,0.12581]
[1779757213757,72.05,76619.62,0.0,0.99919,0.0,0.12676]
[1779757214764,72.05,76624.73,0.0,0.99919,0.0,0.12615]
[1779757215771,72.05,76629.02,0.0,0.9992,0.0,0.12564]
[1779757216787,72.05,76621.79,0.0,0.99919,0.0,0.1265]
[1779757218810,72.05,76629.42,0.0,0.9992,0.0,0.12559]
[1779757220082,72.05,76645.73,0.0,0.99921,0.0,0.12366]
[1779757220806,72.05,76645.73,0.0,0.99921,0.0,0.12366]
[1779757224835,72.05,76642.98,0.0,0.99921,0.0,0.12399]
[1779757225844,72.05,76636.26,0.0,0.9992,0.0,0.12478]
[1779757226850,72.05,76628.19,0.0,0.9992,0.0,0.12574]
[1779757227856,72.05,76621.02,0.0,0.99919,0.0,0.12659]
[1779757228861,72.05,76622.81,0.0,0.99919,0.0,0.12638]
[1779757231887,72.05,76626.68,0.0,0.9992,0.0,0.12555]
[1779757233903,72.05,76634.25,0.0,0.9992,0.0,0.12465]
[1779757235915,72.05,76637.82,0.0,0.99921,0.0,0.12423]
[1779757240952,72.05,76637.52,0.0,0.99921,0.0,0.12427]
[1779757241957,72.05,76630.72,0.0,0.9992,0.0,0.12507]
[1779757242964,72.05,76624.08,0.0,0.99919,0.0,0.12586]
[1779757244978,72.05,76634.48,0.0,0.9992,0.0,0.12463]
[1779757248000,72.05,76645.49,0.0,0.99921,0.0,0.12333]
[1779757253035,72.05,76648.2,0.0,0.99921,0.0,0.12301]
[1779757258070,72.05,76648.51,0.0,0.99921,0.0,0.12298]
[1779757263107,72.05,76647.73,0.0,0.99921,0.0,0.12307]
[1779757265121,72.05,76655.35,0.0,0.99922,0.0,0.12218]
[1779757268145,72.05,76663.53,0.0,0.99923,0.0,0.12123]
[1779757271166,72.05,76658.42,0.0,0.99922,0.0,0.12182]
[1779757272174,72.05,76666.82,0.0,0.99923,0.0,0.12086]
[1779757276207,72.05,76652.4,0.0,0.99922,0.0,0.12252]
[1779757280520,72.05,76658.26,0.0,0.99922,0.0,0.12184]
[1779757281241,72.05,76658.26,0.0,0.99922,0.0,0.12184]
[1779757283257,72.05,76670.63,0.0,0.99923,0.0,0.12042]
[1779757286276,72.05,76664.35,0.0,0.99923,0.0,0.12114]
[1779757291311,72.05,76664.06,0.0,0.99923,0.0,0.12082]
[1779757296346,72.05,76671.67,0.0,0.99924,0.0,0.11995]
[1779757301384,72.05,76670.53,0.0,0.99923,0.0,0.12008]
[1779757306428,72.05,76672.23,0.0,0.99924,0.0,0.11988]
[1779757310732,72.05,76655.81,0.0,0.99922,0.0,0.12177]
[1779757311452,72.05,76655.81,0.0,0.99922,0.0,0.12177]
[1779757316491,72.05,76679.15,0.0,0.99924,0.0,0.1191]
[1779757317493,72.05,76679.15,0.0,0.99924,0.0,0.1191]
[1779757322547,72.05,76677.12,0.0,0.99924,0.0,0.11933]
[1779757325550,72.05,76671.55,0.0,0.99924,0.0,0.11996]
[1779757330912,72.05,76664.33,0.0,0.99923,0.0,0.12079]
[1779757334613,72.05,76659.05,0.0,0.99923,0.0,0.1214]
[1779757339648,72.05,76645.14,0.0,0.99921,0.0,0.12301]
[1779757340983,72.05,76638.8,0.0,0.99921,0.0,0.12375]
[1779757345691,72.05,76643.38,0.0,0.99921,0.0,0.12322]
[1779757347703,72.05,76647.97,0.0,0.99922,0.0,0.12268]
[1779757352739,72.05,76650.62,0.0,0.99922,0.0,0.12202]
[1779757357774,72.05,76645.12,0.0,0.99922,0.0,0.12265]
[1779757358781,72.05,76641.9,0.0,0.99921,0.0,0.12303]
[1779757362808,72.05,76636.59,0.0,0.99921,0.0,0.12365]
[1779757367850,72.05,76632.21,0.0,0.99921,0.0,0.12417]
[1779757372879,72.05,76631.71,0.0,0.9992,0.0,0.12423]
[1779757377914,72.05,76629.9,0.0,0.9992,0.0,0.12444]
[1779757379927,72.05,76625.29,0.0,0.9992,0.0,0.12499]
[1779757381267,72.05,76619.73,0.0,0.99919,0.0,0.12565]
[1779757381955,72.05,76613.32,0.0,0.99919,0.0,0.12641]
[1779757383981,72.05,76599.88,0.0,0.99918,0.0,0.12803]
[1779757384972,72.05,76599.88,0.0,0.99918,0.0,0.12803]
[1779757390019,72.05,76583.64,0.0,0.99916,0.0,0.13001]
[1779757392025,72.05,76577.71,0.0,0.99916,0.0,0.13074]
[1779757397058,72.05,76574.69,0.0,0.99916,0.0,0.13112]
[1779757400081,72.05,76564.34,0.0,0.99915,0.0,0.13241]
[1779757405114,72.05,76564.93,0.0,0.99915,0.0,0.13233]
[1779757410151,72.05,76565.14,0.0,0.99915,0.0,0.13231]
[1779757415188,72.05,76568.05,0.0,0.99915,0.0,0.13156]
[1779757419260,72.05,76580.44,0.0,0.99916,0.0,0.13003]
[1779757421238,72.05,76578.38,0.0,0.99916,0.0,0.13028]
[1779757426268,72.05,76578.94,0.0,0.99916,0.0,0.13022]
[1779757428282,72.05,76584.14,0.0,0.99917,0.0,0.12958]
[1779757432310,72.05,76577.57,0.0,0.99916,0.0,0.13038]
[1779757437346,72.05,76580.61,0.0,0.99916,0.0,0.13001]
[1779757438353,72.05,76587.6,0.0,0.99917,0.0,0.12915]
[1779757439360,72.05,76595.53,0.0,0.99918,0.0,0.12819]
[1779757442382,72.05,76599.78,0.0,0.99918,0.0,0.12767]
[1779757446409,72.05,76605.59,0.0,0.99919,0.0,0.12697]
[1779757449431,72.05,76611.1,0.0,0.99919,0.0,0.12631]
[1779757454465,72.05,76616.53,0.0,0.99919,0.0,0.12566]
[1779757459500,72.05,76618.83,0.0,0.9992,0.0,0.12539]
[1779757463528,72.05,76610.0,0.0,0.99919,0.0,0.12644]
[1779757465541,72.05,76600.75,0.0,0.99918,0.0,0.12756]
[1779757470577,72.05,76600.56,0.0,0.99918,0.0,0.12758]
[1779757475612,72.05,76599.01,0.0,0.99918,0.0,0.1274]
[1779757480650,72.05,76591.72,0.0,0.99918,0.0,0.12828]
[1779757483668,72.05,76586.02,0.0,0.99917,0.0,0.12897]
[1779757488705,72.05,76584.25,0.0,0.99917,0.0,0.12919]
[1779757492057,72.05,76578.15,0.0,0.99916,0.0,0.12994]
[1779757496760,72.05,76576.68,0.0,0.99916,0.0,0.13012]
[1779757502138,72.05,76572.61,0.0,0.99916,0.0,0.13062]
[1779757502802,72.05,76572.61,0.0,0.99916,0.0,0.13062]
[1779757507836,72.05,76572.2,0.0,0.99916,0.0,0.13067]
[1779757512872,72.05,76572.44,0.0,0.99916,0.0,0.13064]
[1779757517907,72.05,76585.39,0.0,0.99917,0.0,0.12905]
[1779757522941,72.05,76586.86,0.0,0.99917,0.0,0.12887]
[1779757527978,72.05,76594.23,0.0,0.99918,0.0,0.12797]
[1779757529991,72.05,76601.76,0.0,0.99918,0.0,0.12706]
[1779757530998,72.05,76601.65,0.0,0.99919,0.0,0.12671]
[1779757532351,72.05,76593.99,0.0,0.99918,0.0,0.12763]
[1779757538047,72.05,76598.72,0.0,0.99918,0.0,0.12706]
[1779757539055,72.05,76610.15,0.0,0.99919,0.0,0.12569]
[1779757540062,72.05,76605.93,0.0,0.99919,0.0,0.12619]
[1779757544091,72.05,76614.25,0.0,0.9992,0.0,0.1252]
[1779757545098,72.05,76616.37,0.0,0.9992,0.0,0.12495]
[1779757547115,72.05,76621.55,0.0,0.9992,0.0,0.12434]
[1779757552492,72.05,76623.64,0.0,0.99921,0.0,0.12409]
[1779757556176,72.05,76633.45,0.0,0.99921,0.0,0.12294]
[1779757557184,72.05,76627.88,0.0,0.99921,0.0,0.12359]
[1779757562222,72.05,76627.54,0.0,0.99921,0.0,0.12363]
[1779757567253,72.05,76625.71,0.0,0.99921,0.0,0.12385]
[1779757568260,72.05,76619.61,0.0,0.9992,0.0,0.12457]
[1779757569267,72.05,76619.7,0.0,0.9992,0.0,0.12456]
[1779757574301,72.05,76622.34,0.0,0.9992,0.0,0.12424]
[1779757577330,72.05,76631.32,0.0,0.99921,0.0,0.12319]
[1779757578336,72.05,76637.32,0.0,0.99922,0.0,0.12249]
[1779757579342,72.05,76640.51,0.0,0.99922,0.0,0.12212]
[1779757581357,72.05,76643.42,0.0,0.99922,0.0,0.12178]
[1779757586393,72.05,76645.84,0.0,0.99922,0.0,0.1215]
[1779757590423,72.05,76637.81,0.0,0.99922,0.0,0.12243]
[1779757595454,72.05,76640.11,0.0,0.99922,0.0,0.1218]
[1779757600491,72.05,76642.83,0.0,0.99922,0.0,0.12149]
[1779757602505,72.05,76650.38,0.0,0.99923,0.0,0.12062]
[1779757607543,72.05,76652.14,0.0,0.99923,0.0,0.12042]
[1779757612578,72.05,76663.09,0.0,0.99924,0.0,0.11917]
[1779757615599,72.05,76668.85,0.0,0.99924,0.0,0.11851]
[1779757619628,72.05,76677.87,0.0,0.99925,0.0,0.1175]
[1779757620634,72.05,76684.44,0.0,0.99926,0.0,0.11676]
[1779757625669,72.05,76680.64,0.0,0.99925,0.0,0.11719]
[1779757630704,72.05,76681.65,0.0,0.99925,0.0,0.11707]
[1779757635738,72.05,76678.03,0.0,0.99925,0.0,0.11748]
[1779757638760,72.05,76667.12,0.0,0.99924,0.0,0.11871]
[1779757643130,72.05,76661.99,0.0,0.99924,0.0,0.11929]
[1779757648830,72.05,76663.93,0.0,0.99924,0.0,0.11907]
[1779757651851,72.05,76654.51,0.0,0.99923,0.0,0.11979]
[1779757656887,72.05,76651.92,0.0,0.99923,0.0,0.12009]
[1779757661922,72.05,76654.4,0.0,0.99923,0.0,0.11981]
[1779757666957,72.05,76654.68,0.0,0.99923,0.0,0.11977]
[1779757671994,72.05,76649.63,0.0,0.99923,0.0,0.12035]
[1779757678035,72.05,76650.09,0.0,0.99923,0.0,0.1203]
[1779757682065,72.05,76644.89,0.0,0.99923,0.0,0.1209]
[1779757684079,72.05,76641.61,0.0,0.99922,0.0,0.12127]
[1779757685086,72.05,76634.35,0.0,0.99922,0.0,0.12212]
[1779757688107,72.05,76628.98,0.0,0.99921,0.0,0.12274]
[1779757693480,72.05,76624.01,0.0,0.99921,0.0,0.12332]
[1779757699184,72.05,76618.64,0.0,0.99921,0.0,0.12395]
[1779757703553,72.05,76609.84,0.0,0.9992,0.0,0.125]
[1779757705226,72.05,76608.38,0.0,0.9992,0.0,0.12517]
[1779757710263,72.05,76612.8,0.0,0.9992,0.0,0.12464]
[1779757715296,72.05,76616.27,0.0,0.99921,0.0,0.12387]
[1779757720331,72.05,76615.69,0.0,0.99921,0.0,0.12394]
[1779757725366,72.05,76615.12,0.0,0.9992,0.0,0.12401]
[1779757728403,72.05,76623.91,0.0,0.99921,0.0,0.12297]
[1779757729410,72.05,76627.2,0.0,0.99921,0.0,0.12259]
[1779757730417,72.05,76632.59,0.0,0.99922,0.0,0.12196]
[1779757731424,72.05,76640.62,0.0,0.99923,0.0,0.12103]
[1779757732430,72.05,76642.13,0.0,0.99923,0.0,0.12086]
[1779757735451,72.05,76651.08,0.0,0.99923,0.0,0.11983]
[1779757736458,72.05,76656.85,0.0,0.99924,0.0,0.11917]
[1779757737467,72.05,76662.57,0.0,0.99924,0.0,0.11853]
[1779757738472,72.05,76666.72,0.0,0.99925,0.0,0.11806]
[1779757739480,72.05,76673.27,0.0,0.99925,0.0,0.11732]
[1779757740486,72.05,76671.36,0.0,0.99925,0.0,0.11753]
[1779757742500,72.05,76662.7,0.0,0.99924,0.0,0.11851]
[1779757743507,72.05,76662.51,0.0,0.99924,0.0,0.11853]
[1779757748542,72.05,76661.66,0.0,0.99924,0.0,0.11863]
[1779757753578,72.05,76660.16,0.0,0.99924,0.0,0.1188]
[1779757754585,72.05,76652.94,0.0,0.99924,0.0,0.11962]
[1779757755591,72.05,76647.7,0.0,0.99923,0.0,0.12022]
[1779757759619,72.05,76644.2,0.0,0.99923,0.0,0.12062]
[1779757764655,72.05,76638.47,0.0,0.99922,0.0,0.12128]
[1779757769691,72.05,76636.56,0.0,0.99922,0.0,0.1215]
[1779757774726,72.05,76628.7,0.0,0.99922,0.0,0.12206]
[1779757776740,72.05,76627.87,0.0,0.99922,0.0,0.12215]
[1779757781776,72.05,76620.16,0.0,0.99921,0.0,0.12305]
[1779757784794,72.05,76611.78,0.0,0.9992,0.0,0.12404]
[1779757789832,72.05,76612.03,0.0,0.9992,0.0,0.12401]
[1779757794868,72.05,76615.98,0.0,0.99921,0.0,0.12354]
[1779757799905,72.05,76616.66,0.0,0.99921,0.0,0.12346]
[1779757800909,72.05,76607.46,0.0,0.9992,0.0,0.12455]
[1779757801918,72.05,76607.46,0.0,0.9992,0.0,0.12455]
[1779757805945,72.05,76614.16,0.0,0.99921,0.0,0.12376]
[1779757810981,72.05,76615.24,0.0,0.99921,0.0,0.12363]
[1779757817022,72.05,76615.85,0.0,0.99921,0.0,0.12356]
[1779757823064,72.05,76615.81,0.0,0.99921,0.0,0.12356]
[1779757829109,72.05,76614.17,0.0,0.99921,0.0,0.12376]
[1779757830115,72.05,76619.57,0.0,0.99921,0.0,0.12312]
[1779757831122,72.05,76627.77,0.0,0.99922,0.0,0.12181]
[1779757833135,72.05,76633.95,0.0,0.99922,0.0,0.12109]
[1779757838169,72.05,76636.16,0.0,0.99923,0.0,0.12084]
[1779757843204,72.05,76629.38,0.0,0.99922,0.0,0.12162]
[1779757848240,72.05,76628.28,0.0,0.99922,0.0,0.12175]
[1779757853277,72.05,76639.39,0.0,0.99923,0.0,0.12046]
[1779757854619,72.05,76645.78,0.0,0.99923,0.0,0.11973]
[1779757856298,72.05,76644.57,0.0,0.99923,0.0,0.11987]
[1779757861348,72.05,76645.28,0.0,0.99923,0.0,0.11979]
[1779757863349,72.05,76651.61,0.0,0.99924,0.0,0.11907]
[1779757866378,72.05,76645.71,0.0,0.99923,0.0,0.11974]
[1779757867378,72.05,76638.03,0.0,0.99923,0.0,0.12062]
[1779757868386,72.05,76653.06,0.0,0.99924,0.0,0.1189]
[1779757869393,72.05,76651.79,0.0,0.99924,0.0,0.11905]
[1779757871407,72.05,76657.5,0.0,0.99924,0.0,0.1184]
[1779757872414,72.05,76662.44,0.0,0.99925,0.0,0.11784]
[1779757874760,72.05,76665.24,0.0,0.99925,0.0,0.11753]
[1779757880471,72.05,76659.41,0.0,0.99925,0.0,0.11818]
[1779757884830,72.05,76668.52,0.0,0.99925,0.0,0.11716]
[1779757886513,72.05,76668.8,0.0,0.99925,0.0,0.11713]
[1779757891548,72.05,76671.58,0.0,0.99926,0.0,0.11647]
[1779757896583,72.05,76675.96,0.0,0.99926,0.0,0.11598]
[1779757899604,72.05,76670.52,0.0,0.99926,0.0,0.11659]
[1779757902629,72.05,76675.62,0.0,0.99926,0.0,0.11602]
[1779757908675,72.05,76674.59,0.0,0.99926,0.0,0.11614]
[1779757912701,72.05,76679.72,0.0,0.99926,0.0,0.11557]
[1779757913708,72.05,76690.52,0.0,0.99927,0.0,0.11438]
[1779757914715,72.05,76697.61,0.0,0.99928,0.0,0.1136]
[1779757915736,72.05,76701.25,0.0,0.99928,0.0,0.11321]
[1779757917745,72.05,76694.96,0.0,0.99928,0.0,0.11389]
[1779757922783,72.05,76696.41,0.0,0.99928,0.0,0.11373]
[1779757927830,72.05,76700.12,0.0,0.99928,0.0,0.11333]
[1779757932864,72.05,76701.35,0.0,0.99928,0.0,0.1132]
[1779757933872,72.05,76707.75,0.0,0.99928,0.0,0.1125]
[1779757938908,72.05,76713.09,0.0,0.99929,0.0,0.11193]
[1779757943942,72.05,76713.94,0.0,0.99929,0.0,0.11184]
[1779757948977,72.05,76719.06,0.0,0.99929,0.0,0.11129]
[1779757950991,72.05,76728.85,0.0,0.9993,0.0,0.11024]
[1779757955020,72.05,76723.3,0.0,0.9993,0.0,0.1105]
[1779757957033,72.05,76716.23,0.0,0.99929,0.0,0.11126]
[1779757960055,72.05,76708.74,0.0,0.99929,0.0,0.11206]
[1779757961061,72.05,76714.05,0.0,0.99929,0.0,0.11149]
[1779757963078,72.05,76722.72,0.0,0.9993,0.0,0.11056]
[1779757964087,72.05,76730.2,0.0,0.9993,0.0,0.10977]
[1779757965413,72.05,76737.13,0.0,0.99931,0.0,0.10904]
[1779757967109,72.05,76738.0,0.0,0.99931,0.0,0.10895]
[1779757968114,72.05,76743.72,0.0,0.99931,0.0,0.10835]
[1779757971141,72.05,76749.36,0.0,0.99932,0.0,0.10776]
[1779757976174,72.05,76747.2,0.0,0.99932,0.0,0.10799]
[1779757981209,72.05,76747.97,0.0,0.99932,0.0,0.10791]
[1779757984250,72.05,76742.35,0.0,0.99931,0.0,0.1085]
[1779757985566,72.05,76729.97,0.0,0.9993,0.0,0.1098]
[1779757989275,72.05,76737.25,0.0,0.99931,0.0,0.10903]
[1779757994311,72.05,76743.1,0.0,0.99931,0.0,0.10842]
[1779757997332,72.05,76749.11,0.0,0.99932,0.0,0.10779]
[1779758001365,72.05,76754.61,0.0,0.99932,0.0,0.10722]
[1779758005715,72.05,76778.34,0.0,0.99934,0.0,0.10479]
[1779758006394,72.05,76778.34,0.0,0.99934,0.0,0.10479]
[1779758011431,72.05,76781.73,0.0,0.99934,0.0,0.10413]
[1779758012439,72.05,76788.47,0.0,0.99935,0.0,0.10346]
[1779758014451,72.05,76797.62,0.0,0.99935,0.0,0.10255]
[1779758015786,72.05,76802.94,0.0,0.99936,0.0,0.10202]
[1779758018479,72.05,76798.41,0.0,0.99935,0.0,0.10247]
[1779758019486,72.05,76797.44,0.0,0.99935,0.0,0.10256]
[1779758023515,72.05,76788.94,0.0,0.99935,0.0,0.10341]
[1779758028549,72.05,76785.15,0.0,0.99935,0.0,0.10379]
[1779758033583,72.05,76786.6,0.0,0.99935,0.0,0.10365]
[1779758038618,72.05,76778.52,0.0,0.99934,0.0,0.10446]
[1779758039626,72.05,76784.77,0.0,0.99934,0.0,0.10383]
[1779758040633,72.05,76781.63,0.0,0.99934,0.0,0.10414]
[1779758041640,72.05,76769.82,0.0,0.99933,0.0,0.10534]
[1779758042647,72.05,76766.99,0.0,0.99933,0.0,0.10563]
[1779758047682,72.05,76768.91,0.0,0.99933,0.0,0.10543]
[1779758052717,72.05,76769.73,0.0,0.99933,0.0,0.10535]
[1779758057753,72.05,76765.84,0.0,0.99933,0.0,0.10575]
[1779758062788,72.05,76765.24,0.0,0.99933,0.0,0.10581]
[1779758067821,72.05,76763.82,0.0,0.99933,0.0,0.10595]
[1779758072857,72.05,76767.03,0.0,0.99933,0.0,0.10531]
[1779758077891,72.05,76768.87,0.0,0.99934,0.0,0.10512]
[1779758082927,72.05,76768.76,0.0,0.99934,0.0,0.10513]
[1779758087963,72.05,76769.48,0.0,0.99934,0.0,0.10506]
[1779758093001,72.05,76769.72,0.0,0.99934,0.0,0.10503]
[1779758098035,72.05,76772.89,0.0,0.99934,0.0,0.10471]
[1779758103089,72.05,76772.56,0.0,0.99934,0.0,0.10474]
[1779758105104,72.05,76765.0,0.0,0.99933,0.0,0.10551]
[1779758108124,72.05,76756.03,0.0,0.99933,0.0,0.10643]
[1779758110143,72.05,76748.5,0.0,0.99932,0.0,0.10721]
[1779758111146,72.05,76748.5,0.0,0.99932,0.0,0.10721]
[1779758113160,72.05,76754.87,0.0,0.99933,0.0,0.10655]
[1779758115179,72.05,76749.35,0.0,0.99932,0.0,0.10712]
[1779758116182,72.05,76745.7,0.0,0.99932,0.0,0.1075]
[1779758118196,72.05,76741.08,0.0,0.99932,0.0,0.10798]
[1779758123231,72.05,76746.24,0.0,0.99932,0.0,0.10744]
[1779758124238,72.05,76737.57,0.0,0.99931,0.0,0.10834]
[1779758125245,72.05,76737.98,0.0,0.99931,0.0,0.1083]
[1779758129273,72.05,76751.93,0.0,0.99932,0.0,0.10685]
[1779758130280,72.05,76752.28,0.0,0.99932,0.0,0.10682]
[1779758135315,72.05,76751.52,0.0,0.99933,0.0,0.10657]
[1779758140350,72.05,76751.98,0.0,0.99933,0.0,0.10653]
[1779758145386,72.05,76755.23,0.0,0.99933,0.0,0.10619]
[1779758146726,72.05,76759.61,0.0,0.99933,0.0,0.10574]
[1779758152440,72.05,76775.14,0.0,0.99934,0.0,0.10417]
[1779758153442,72.05,76775.59,0.0,0.99934,0.0,0.10412]
[1779758158477,72.05,76773.24,0.0,0.99934,0.0,0.10436]
[1779758160490,72.05,76766.82,0.0,0.99934,0.0,0.10501]
[1779758165527,72.05,76762.99,0.0,0.99933,0.0,0.1054]
[1779758170562,72.05,76768.11,0.0,0.99934,0.0,0.10488]
[1779758171573,72.05,76768.79,0.0,0.99934,0.0,0.10481]
[1779758176936,72.05,76776.59,0.0,0.99934,0.0,0.10402]
[1779758179629,72.05,76782.02,0.0,0.99935,0.0,0.10348]
[1779758181640,72.05,76792.2,0.0,0.99935,0.0,0.10246]
[1779758183655,72.05,76809.28,0.0,0.99937,0.0,0.10078]
[1779758184675,72.05,76788.15,0.0,0.99935,0.0,0.10286]
[1779758185676,72.05,76769.0,0.0,0.99934,0.0,0.10479]
[1779758187026,72.05,76765.57,0.0,0.99934,0.0,0.10514]
[1779758189704,72.05,76755.53,0.0,0.99933,0.0,0.10616]
[1779758190711,72.05,76754.84,0.0,0.99933,0.0,0.10623]
[1779758193732,72.05,76748.83,0.0,0.99933,0.0,0.10653]
[1779758197102,72.05,76756.53,0.0,0.99933,0.0,0.10574]
[1779758199775,72.05,76761.08,0.0,0.99933,0.0,0.10527]
[1779758201787,72.05,76754.83,0.0,0.99933,0.0,0.10591]
[1779758203802,72.05,76750.94,0.0,0.99933,0.0,0.10631]
[1779758208838,72.05,76752.27,0.0,0.99933,0.0,0.10617]
[1779758210851,72.05,76749.23,0.0,0.99933,0.0,0.10649]
[1779758215886,72.05,76750.67,0.0,0.99933,0.0,0.10634]
[1779758221942,72.05,76749.14,0.0,0.99933,0.0,0.1065]
[1779758222946,72.05,76742.58,0.0,0.99932,0.0,0.10717]
[1779758223952,72.05,76740.3,0.0,0.99932,0.0,0.10741]
[1779758228986,72.05,76742.11,0.0,0.99932,0.0,0.10722]
[1779758234023,72.05,76742.52,0.0,0.99932,0.0,0.10718]
[1779758239060,72.05,76744.7,0.0,0.99932,0.0,0.10695]
[1779758244096,72.05,76751.28,0.0,0.99933,0.0,0.10628]
[1779758249134,72.05,76763.31,0.0,0.99934,0.0,0.10505]
[1779758250142,72.05,76766.64,0.0,0.99934,0.0,0.10471]
[1779758253161,72.05,76767.63,0.0,0.99934,0.0,0.10429]
[1779758258196,72.05,76767.92,0.0,0.99934,0.0,0.10426]
[1779758263232,72.05,76767.6,0.0,0.99934,0.0,0.1043]
[1779758265245,72.05,76774.98,0.0,0.99935,0.0,0.10355]
[1779758266255,72.05,76774.98,0.0,0.99935,0.0,0.10355]
[1779758272294,72.05,76776.56,0.0,0.99935,0.0,0.10339]
[1779758277329,72.05,76773.29,0.0,0.99934,0.0,0.10372]
[1779758282363,72.05,76771.51,0.0,0.99934,0.0,0.1039]
[1779758287399,72.05,76772.71,0.0,0.99934,0.0,0.10378]
[1779758290422,72.05,76781.65,0.0,0.99935,0.0,0.10289]
[1779758291427,72.05,76792.32,0.0,0.99936,0.0,0.10183]
[1779758292433,72.05,76792.59,0.0,0.99936,0.0,0.1018]
[1779758297470,72.05,76792.09,0.0,0.99936,0.0,0.10185]
[1779758300497,72.05,76800.27,0.0,0.99936,0.0,0.10104]
[1779758303511,72.05,76800.2,0.0,0.99936,0.0,0.10105]
[1779758306532,72.05,76806.0,0.0,0.99937,0.0,0.10048]
[1779758307888,72.05,76800.12,0.0,0.99936,0.0,0.10106]
[1779758313582,72.05,76805.1,0.0,0.99937,0.0,0.10027]
[1779758318617,72.05,76806.63,0.0,0.99937,0.0,0.10012]
[1779758323652,72.05,76806.77,0.0,0.99937,0.0,0.1001]
[1779758328687,72.05,76802.86,0.0,0.99937,0.0,0.10048]
[1779758333723,72.05,76799.69,0.0,0.99936,0.0,0.10079]
[1779758335739,72.05,76791.36,0.0,0.99936,0.0,0.10161]
[1779758340771,72.05,76793.26,0.0,0.99936,0.0,0.10142]
[1779758345806,72.05,76792.03,0.0,0.99936,0.0,0.10155]
[1779758350842,72.05,76789.33,0.0,0.99936,0.0,0.10181]
[1779758354869,72.05,76779.57,0.0,0.99935,0.0,0.10278]
[1779758355876,72.05,76773.48,0.0,0.99935,0.0,0.10339]
[1779758356885,72.05,76773.08,0.0,0.99935,0.0,0.10343]
[1779758361922,72.05,76774.92,0.0,0.99935,0.0,0.10324]
[1779758363935,72.05,76787.88,0.0,0.99936,0.0,0.10196]
[1779758364941,72.05,76791.68,0.0,0.99936,0.0,0.10158]
[1779758368315,72.05,76794.81,0.0,0.99936,0.0,0.10127]
[1779758375014,72.05,76794.29,0.0,0.99936,0.0,0.10101]
[1779758378386,72.05,76788.6,0.0,0.99936,0.0,0.10157]
[1779758380052,72.05,76782.55,0.0,0.99935,0.0,0.10217]
[1779758381059,72.05,76775.91,0.0,0.99935,0.0,0.10283]
[1779758382066,72.05,76776.2,0.0,0.99935,0.0,0.1028]
[1779758387101,72.05,76775.91,0.0,0.99935,0.0,0.10283]
[1779758392138,72.05,76781.47,0.0,0.99935,0.0,0.10228]
[1779758394151,72.05,76785.62,0.0,0.99936,0.0,0.10187]
[1779758399186,72.05,76783.56,0.0,0.99936,0.0,0.10207]
[1779758404220,72.05,76787.23,0.0,0.99936,0.0,0.10171]
[1779758408596,72.05,76780.42,0.0,0.99935,0.0,0.10238]
[1779758409258,72.05,76792.48,0.0,0.99936,0.0,0.10119]
[1779758411270,72.05,76792.75,0.0,0.99936,0.0,0.10117]
[1779758417313,72.05,76796.01,0.0,0.99936,0.0,0.10085]
[1779758422348,72.05,76792.18,0.0,0.99936,0.0,0.10122]
[1779758427383,72.05,76789.0,0.0,0.99936,0.0,0.10153]
[1779758432420,72.05,76788.14,0.0,0.99936,0.0,0.10131]
[1779758437454,72.05,76789.0,0.0,0.99936,0.0,0.10122]
[1779758442491,72.05,76787.76,0.0,0.99936,0.0,0.10135]
[1779758444505,72.05,76783.29,0.0,0.99936,0.0,0.10179]
[1779758446519,72.05,76778.29,0.0,0.99935,0.0,0.10228]
[1779758451554,72.05,76774.88,0.0,0.99935,0.0,0.10262]
[1779758456588,72.05,76775.0,0.0,0.99935,0.0,0.10261]
[1779758461624,72.05,76776.26,0.0,0.99935,0.0,0.10248]
[1779758466660,72.05,76775.39,0.0,0.99935,0.0,0.10257]
[1779758473709,72.05,76776.75,0.0,0.99935,0.0,0.10244]
[1779758479094,72.05,76776.11,0.0,0.99935,0.0,0.1025]
[1779758484787,72.05,76771.84,0.0,0.99935,0.0,0.10292]
[1779758489820,72.05,76772.5,0.0,0.99935,0.0,0.10286]
[1779758492842,72.05,76760.97,0.0,0.99934,0.0,0.1037]
[1779758493849,72.05,76758.87,0.0,0.99934,0.0,0.10391]
[1779758496871,72.05,76755.44,0.0,0.99934,0.0,0.10426]
[1779758500898,72.05,76749.06,0.0,0.99934,0.0,0.1049]
[1779758506941,72.05,76749.67,0.0,0.99934,0.0,0.10484]
[1779758510968,72.05,76755.54,0.0,0.99934,0.0,0.10425]
[1779758516006,72.05,76753.44,0.0,0.99934,0.0,0.10446]
[1779758519376,72.05,76750.59,0.0,0.99934,0.0,0.10475]
[1779758525066,72.05,76746.89,0.0,0.99933,0.0,0.10512]
[1779758530102,72.05,76745.24,0.0,0.99933,0.0,0.10529]
[1779758535137,72.05,76746.98,0.0,0.99933,0.0,0.10511]
[1779758538157,72.05,76752.15,0.0,0.99934,0.0,0.10459]
[1779758542188,72.05,76762.96,0.0,0.99935,0.0,0.1035]
[1779758543194,72.05,76763.03,0.0,0.99935,0.0,0.10349]
[1779758548228,72.05,76762.84,0.0,0.99935,0.0,0.10351]
[1779758553264,72.05,76764.69,0.0,0.99935,0.0,0.10301]
[1779758558300,72.05,76765.97,0.0,0.99935,0.0,0.10288]
[1779758563338,72.05,76768.17,0.0,0.99935,0.0,0.10266]
[1779758569745,72.05,76764.82,0.0,0.99935,0.0,0.103]
[1779758575420,72.05,76762.13,0.0,0.99935,0.0,0.10327]
[1779758581463,72.05,76761.1,0.0,0.99935,0.0,0.10337]
[1779758583479,72.05,76746.33,0.0,0.99934,0.0,0.10486]
[1779758584485,72.05,76741.43,0.0,0.99933,0.0,0.10536]
[1779758586498,72.05,76741.84,0.0,0.99933,0.0,0.10532]
[1779758591534,72.05,76742.02,0.0,0.99933,0.0,0.1053]
[1779758596569,72.05,76744.25,0.0,0.99933,0.0,0.10507]
[1779758599590,72.05,76751.99,0.0,0.99934,0.0,0.10429]
[1779758600599,72.05,76752.65,0.0,0.99934,0.0,0.10422]
[1779758602613,72.05,76742.65,0.0,0.99933,0.0,0.10524]
[1779758603619,72.05,76742.85,0.0,0.99933,0.0,0.10522]
[1779758608657,72.05,76743.26,0.0,0.99933,0.0,0.10517]
[1779758613691,72.05,76743.75,0.0,0.99934,0.0,0.1048]
[1779758618725,72.05,76745.48,0.0,0.99934,0.0,0.10463]
[1779758623761,72.05,76743.59,0.0,0.99934,0.0,0.10482]
[1779758624768,72.05,76750.78,0.0,0.99934,0.0,0.10409]
[1779758625775,72.05,76750.75,0.0,0.99934,0.0,0.1041]
[1779758630810,72.05,76763.33,0.0,0.99935,0.0,0.10283]
[1779758631817,72.05,76762.85,0.0,0.99935,0.0,0.10288]
[1779758636851,72.05,76764.32,0.0,0.99935,0.0,0.10273]
[1779758641888,72.05,76762.94,0.0,0.99935,0.0,0.10287]
[1779758646924,72.05,76765.05,0.0,0.99935,0.0,0.10266]
[1779758651960,72.05,76766.25,0.0,0.99935,0.0,0.10254]
[1779758656994,72.05,76760.09,0.0,0.99935,0.0,0.10316]
[1779758658003,72.05,76766.58,0.0,0.99935,0.0,0.10251]
[1779758659009,72.05,76769.25,0.0,0.99935,0.0,0.10224]
[1779758664043,72.05,76766.17,0.0,0.99935,0.0,0.10255]
[1779758670448,72.05,76764.07,0.0,0.99935,0.0,0.10276]
[1779758676127,72.05,76767.08,0.0,0.99935,0.0,0.10215]
[1779758681162,72.05,76764.95,0.0,0.99935,0.0,0.10236]
[1779758686200,72.05,76765.67,0.0,0.99935,0.0,0.10229]
[1779758691231,72.05,76766.69,0.0,0.99935,0.0,0.10219]
[1779758696266,72.05,76765.7,0.0,0.99935,0.0,0.10228]
[1779758701302,72.05,76763.85,0.0,0.99935,0.0,0.10247]
[1779758704322,72.05,76756.57,0.0,0.99935,0.0,0.10319]
[1779758705331,72.05,76758.65,0.0,0.99935,0.0,0.10299]
[1779758710728,72.05,76747.65,0.0,0.99934,0.0,0.10409]
[1779758711372,72.05,76747.65,0.0,0.99934,0.0,0.10409]
[1779758716408,72.05,76746.78,0.0,0.99934,0.0,0.10418]
[1779758720799,72.05,76740.62,0.0,0.99934,0.0,0.1048]
[1779758724464,72.05,76741.32,0.0,0.99934,0.0,0.10473]
[1779758727485,72.05,76750.09,0.0,0.99934,0.0,0.10385]
[1779758729505,72.05,76750.07,0.0,0.99934,0.0,0.10385]
[1779758734535,72.05,76743.63,0.0,0.99934,0.0,0.10418]
[1779758735541,72.05,76744.42,0.0,0.99934,0.0,0.1041]
[1779758740940,72.05,76735.56,0.0,0.99933,0.0,0.105]
[1779758742590,72.05,76735.42,0.0,0.99933,0.0,0.10501]
[1779758747626,72.05,76731.04,0.0,0.99933,0.0,0.10546]
[1779758752660,72.05,76727.04,0.0,0.99933,0.0,0.10587]
[1779758757695,72.05,76724.33,0.0,0.99933,0.0,0.10615]
[1779758762731,72.05,76720.09,0.0,0.99932,0.0,0.10659]
[1779758767766,72.05,76720.43,0.0,0.99932,0.0,0.10655]
[1779758768772,72.05,76714.1,0.0,0.99932,0.0,0.1072]
[1779758769780,72.05,76714.04,0.0,0.99932,0.0,0.10721]
[1779758774814,72.05,76714.07,0.0,0.99932,0.0,0.10721]
[1779758779850,72.05,76714.15,0.0,0.99932,0.0,0.1072]
[1779758780857,72.05,76706.52,0.0,0.99931,0.0,0.10799]
[1779758781864,72.05,76705.3,0.0,0.99931,0.0,0.10812]
[1779758786899,72.05,76704.03,0.0,0.99931,0.0,0.10825]
[1779758791937,72.05,76705.59,0.0,0.99931,0.0,0.10776]
[1779758796971,72.05,76704.65,0.0,0.99931,0.0,0.10786]
[1779758798986,72.05,76697.47,0.0,0.99931,0.0,0.10861]
[1779758799996,72.05,76693.68,0.0,0.99931,0.0,0.10901]
[1779758802007,72.05,76686.42,0.0,0.9993,0.0,0.10978]
[1779758803013,72.05,76677.29,0.0,0.99929,0.0,0.11075]
[1779758804020,72.05,76675.95,0.0,0.99929,0.0,0.1109]
[1779758806036,72.05,76672.06,0.0,0.99929,0.0,0.11131]
[1779758809058,72.05,76678.75,0.0,0.99929,0.0,0.1106]
[1779758810067,72.05,76680.29,0.0,0.9993,0.0,0.11043]
[1779758815099,72.05,76678.77,0.0,0.99929,0.0,0.11059]
[1779758820134,72.05,76671.84,0.0,0.99929,0.0,0.11134]
[1779758821509,72.05,76668.61,0.0,0.99929,0.0,0.11168]
[1779758827183,72.05,76666.46,0.0,0.99929,0.0,0.11192]
[1779758832218,72.05,76667.08,0.0,0.99929,0.0,0.11185]
[1779758834235,72.05,76679.16,0.0,0.99929,0.0,0.11055]
[1779758835240,72.05,76691.29,0.0,0.9993,0.0,0.10926]
[1779758836247,72.05,76693.69,0.0,0.99931,0.0,0.10901]
[1779758838262,72.05,76699.71,0.0,0.99931,0.0,0.10838]
[1779758839268,72.05,76704.62,0.0,0.99931,0.0,0.10787]
[1779758840275,72.05,76708.21,0.0,0.99932,0.0,0.10749]
[1779758844305,72.05,76702.48,0.0,0.99931,0.0,0.10809]
[1779758849339,72.05,76702.73,0.0,0.99931,0.0,0.10806]
[1779758855383,72.05,76702.63,0.0,0.99931,0.0,0.10775]
[1779758860417,72.05,76701.53,0.0,0.99931,0.0,0.10786]
[1779758865452,72.05,76700.58,0.0,0.99931,0.0,0.10796]
[1779758871859,72.05,76701.41,0.0,0.99931,0.0,0.10787]
[1779758877536,72.05,76701.61,0.0,0.99931,0.0,0.10785]
[1779758882595,72.05,76705.65,0.0,0.99932,0.0,0.10743]
[1779758883580,72.05,76711.6,0.0,0.99932,0.0,0.10681]
[1779758884586,72.05,76720.27,0.0,0.99933,0.0,0.10592]
[1779758885594,72.05,76722.02,0.0,0.99933,0.0,0.10574]
[1779758889621,72.05,76727.71,0.0,0.99933,0.0,0.10516]
[1779758894655,72.05,76731.7,0.0,0.99934,0.0,0.10475]
[1779758899693,72.05,76732.82,0.0,0.99934,0.0,0.10464]
[1779758905733,72.05,76733.17,0.0,0.99934,0.0,0.1046]
[1779758912140,72.05,76733.28,0.0,0.99934,0.0,0.10427]
[1779758915803,72.05,76738.79,0.0,0.99934,0.0,0.10372]
[1779758920837,72.05,76736.35,0.0,0.99934,0.0,0.10396]
[1779758924867,72.05,76742.36,0.0,0.99934,0.0,0.10336]
[1779758929902,72.05,76743.51,0.0,0.99935,0.0,0.10324]
[1779758935944,72.05,76743.63,0.0,0.99935,0.0,0.10323]
[1779758937958,72.05,76736.13,0.0,0.99934,0.0,0.10399]
[1779758938966,72.05,76733.4,0.0,0.99934,0.0,0.10426]
[1779758944000,72.05,76733.28,0.0,0.99934,0.0,0.10427]
[1779758949036,72.05,76733.46,0.0,0.99934,0.0,0.10426]
[1779758954070,72.05,76733.74,0.0,0.99934,0.0,0.10423]
[1779758959105,72.05,76738.89,0.0,0.99934,0.0,0.10371]
[1779758964140,72.05,76735.28,0.0,0.99934,0.0,0.10407]
[1779758969174,72.05,76734.43,0.0,0.99934,0.0,0.10416]
[1779758974212,72.05,76733.32,0.0,0.99934,0.0,0.10395]
[1779758979246,72.05,76734.66,0.0,0.99934,0.0,0.10382]
[1779758984282,72.05,76734.91,0.0,0.99934,0.0,0.10379]
[1779758989317,72.05,76735.27,0.0,0.99934,0.0,0.10376]
[1779758994352,72.05,76729.55,0.0,0.99934,0.0,0.10433]
[1779758999386,72.05,76724.72,0.0,0.99933,0.0,0.10482]
[1779759002788,72.05,76716.32,0.0,0.99933,0.0,0.10568]
[1779759004427,72.05,76695.14,0.0,0.99931,0.0,0.10787]
[1779759005429,72.05,76688.53,0.0,0.99931,0.0,0.10857]
[1779759006436,72.05,76689.76,0.0,0.99931,0.0,0.10844]
[1779759011471,72.05,76688.17,0.0,0.99931,0.0,0.1086]
[1779759016512,72.05,76675.06,0.0,0.9993,0.0,0.10999]
[1779759021546,72.05,76676.33,0.0,0.9993,0.0,0.10986]
[1779759026581,72.05,76676.44,0.0,0.9993,0.0,0.10984]
[1779759030609,72.05,76669.8,0.0,0.99929,0.0,0.11055]
[1779759035645,72.05,76670.21,0.0,0.9993,0.0,0.11017]
[1779759040683,72.05,76666.85,0.0,0.99929,0.0,0.11053]
[1779759041686,72.05,76677.95,0.0,0.9993,0.0,0.10935]
[1779759043073,72.05,76679.35,0.0,0.9993,0.0,0.1092]
[1779759047730,72.05,76684.51,0.0,0.99931,0.0,0.10866]
[1779759048737,72.05,76690.97,0.0,0.99931,0.0,0.10798]
[1779759049742,72.05,76691.09,0.0,0.99931,0.0,0.10797]
[1779759054777,72.05,76692.19,0.0,0.99931,0.0,0.10786]
[1779759059812,72.05,76698.71,0.0,0.99932,0.0,0.10718]
[1779759060819,72.05,76700.72,0.0,0.99932,0.0,0.10697]
[1779759064855,72.05,76693.84,0.0,0.99931,0.0,0.10768]
[1779759065861,72.05,76693.48,0.0,0.99931,0.0,0.10772]
[1779759070894,72.05,76696.3,0.0,0.99932,0.0,0.10743]
[1779759074923,72.05,76698.28,0.0,0.99932,0.0,0.10722]
[1779759079959,72.05,76698.16,0.0,0.99932,0.0,0.10723]
[1779759084994,72.05,76695.9,0.0,0.99932,0.0,0.10747]
[1779759090033,72.05,76696.82,0.0,0.99932,0.0,0.10737]
[1779759091039,72.05,76692.21,0.0,0.99931,0.0,0.10753]
[1779759094060,72.05,76690.61,0.0,0.99931,0.0,0.10769]
[1779759099094,72.05,76697.67,0.0,0.99932,0.0,0.10696]
[1779759104130,72.05,76697.84,0.0,0.99932,0.0,0.10694]
[1779759109165,72.05,76698.94,0.0,0.99932,0.0,0.10683]
[1779759114199,72.05,76698.66,0.0,0.99932,0.0,0.10686]
[1779759120241,72.05,76698.33,0.0,0.99932,0.0,0.10689]
[1779759122264,72.05,76692.44,0.0,0.99932,0.0,0.1075]
[1779759123269,72.05,76671.5,0.0,0.9993,0.0,0.1097]
[1779759124273,72.05,76666.2,0.0,0.9993,0.0,0.11027]
[1779759127297,72.05,76664.7,0.0,0.99929,0.0,0.11043]
[1779759132329,72.05,76669.77,0.0,0.9993,0.0,0.10989]
[1779759137365,72.05,76667.59,0.0,0.9993,0.0,0.11012]
[1779759140391,72.05,76675.74,0.0,0.9993,0.0,0.10925]
[1779759141399,72.05,76682.3,0.0,0.99931,0.0,0.10856]
[1779759142406,72.05,76682.18,0.0,0.99931,0.0,0.10858]
[1779759143412,72.05,76668.74,0.0,0.9993,0.0,0.11]
[1779759144419,72.05,76669.96,0.0,0.9993,0.0,0.10987]
[1779759149455,72.05,76668.78,0.0,0.9993,0.0,0.10999]
[1779759151468,72.05,76674.02,0.0,0.9993,0.0,0.10911]
[1779759153855,72.05,76675.59,0.0,0.9993,0.0,0.10894]
[1779759159524,72.05,76675.34,0.0,0.9993,0.0,0.10897]
[1779759164559,72.05,76675.66,0.0,0.9993,0.0,0.10893]
[1779759169595,72.05,76668.66,0.0,0.9993,0.0,0.10967]
[1779759171608,72.05,76667.79,0.0,0.9993,0.0,0.10977]
[1779759175636,72.05,76662.13,0.0,0.99929,0.0,0.11037]
[1779759178658,72.05,76661.93,0.0,0.99929,0.0,0.11039]
[1779759182685,72.05,76650.62,0.0,0.99929,0.0,0.1116]
[1779759185706,72.05,76645.6,0.0,0.99928,0.0,0.11215]
[1779759190743,72.05,76644.48,0.0,0.99928,0.0,0.11227]
[1779759195776,72.05,76640.84,0.0,0.99928,0.0,0.11266]
[1779759196784,72.05,76632.81,0.0,0.99927,0.0,0.11354]
[1779759197790,72.05,76624.03,0.0,0.99927,0.0,0.1145]
[1779759198797,72.05,76616.2,0.0,0.99926,0.0,0.11537]
[1779759199806,72.05,76615.58,0.0,0.99926,0.0,0.11544]
[1779759200813,72.05,76616.2,0.0,0.99926,0.0,0.11537]
[1779759206856,72.05,76618.99,0.0,0.99926,0.0,0.11506]
[1779759208869,72.05,76601.88,0.0,0.99925,0.0,0.11697]
[1779759209877,72.05,76601.01,0.0,0.99925,0.0,0.11707]
[1779759211891,72.05,76590.72,0.0,0.99924,0.0,0.11788]
[1779759212897,72.05,76586.81,0.0,0.99924,0.0,0.11833]
[1779759217934,72.05,76581.07,0.0,0.99923,0.0,0.11898]
[1779759219948,72.05,76591.1,0.0,0.99924,0.0,0.11784]
[1779759220956,72.05,76592.87,0.0,0.99924,0.0,0.11764]
[1779759221962,72.05,76597.88,0.0,0.99925,0.0,0.11707]
[1779759226999,72.05,76592.69,0.0,0.99924,0.0,0.11766]
[1779759231030,72.05,76599.01,0.0,0.99925,0.0,0.11695]
[1779759232033,72.05,76603.25,0.0,0.99925,0.0,0.11647]
[1779759233043,72.05,76595.61,0.0,0.99925,0.0,0.11733]
[1779759234424,72.05,76595.49,0.0,0.99925,0.0,0.11734]
[1779759240090,72.05,76596.1,0.0,0.99925,0.0,0.11728]
[1779759243110,72.05,76581.96,0.0,0.99923,0.0,0.11888]
[1779759244496,72.05,76575.28,0.0,0.99923,0.0,0.11965]
[1779759246152,72.05,76574.05,0.0,0.99923,0.0,0.11979]
[1779759247142,72.05,76567.83,0.0,0.99922,0.0,0.12051]
[1779759248149,72.05,76559.59,0.0,0.99922,0.0,0.12146]
[1779759249155,72.05,76560.72,0.0,0.99922,0.0,0.12133]
[1779759254190,72.05,76563.71,0.0,0.99922,0.0,0.12098]
[1779759259225,72.05,76566.5,0.0,0.99922,0.0,0.12066]
[1779759262251,72.05,76577.24,0.0,0.99923,0.0,0.11942]
[1779759263258,72.05,76576.4,0.0,0.99923,0.0,0.11952]
[1779759269300,72.05,76575.06,0.0,0.99923,0.0,0.11967]
[1779759270308,72.05,76583.04,0.0,0.99924,0.0,0.11876]
[1779759271314,72.05,76591.62,0.0,0.99924,0.0,0.11743]
[1779759272321,72.05,76583.73,0.0,0.99924,0.0,0.11832]
[1779759273327,72.05,76583.34,0.0,0.99924,0.0,0.11837]
[1779759275345,72.05,76576.99,0.0,0.99923,0.0,0.11909]
[1779759276349,72.05,76576.5,0.0,0.99923,0.0,0.11915]
[1779759278364,72.05,76570.57,0.0,0.99923,0.0,0.11983]
[1779759279371,72.05,76570.22,0.0,0.99923,0.0,0.11987]
[1779759284405,72.05,76573.2,0.0,0.99923,0.0,0.11953]
[1779759289440,72.05,76584.16,0.0,0.99924,0.0,0.11828]
[1779759290448,72.05,76584.93,0.0,0.99924,0.0,0.11819]
[1779759292461,72.05,76592.55,0.0,0.99925,0.0,0.11732]
[1779759293468,72.05,76591.75,0.0,0.99924,0.0,0.11742]
[1779759297496,72.05,76602.94,0.0,0.99925,0.0,0.11616]
[1779759298504,72.05,76603.12,0.0,0.99925,0.0,0.11614]
[1779759300527,72.05,76597.64,0.0,0.99925,0.0,0.11675]
[1779759305555,72.05,76597.95,0.0,0.99925,0.0,0.11672]
[1779759310590,72.05,76596.68,0.0,0.99925,0.0,0.11686]
[1779759314618,72.05,76585.65,0.0,0.99924,0.0,0.11811]
[1779759315625,72.05,76581.79,0.0,0.99924,0.0,0.11855]
[1779759316632,72.05,76590.72,0.0,0.99924,0.0,0.11753]
[1779759317641,72.05,76591.27,0.0,0.99924,0.0,0.11747]
[1779759322676,72.05,76591.55,0.0,0.99924,0.0,0.11744]
[1779759327710,72.05,76590.81,0.0,0.99924,0.0,0.11752]
[1779759332745,72.05,76590.53,0.0,0.99925,0.0,0.1172]
[1779759337779,72.05,76590.08,0.0,0.99925,0.0,0.11725]
[1779759341807,72.05,76585.88,0.0,0.99924,0.0,0.11773]
[1779759343821,72.05,76591.82,0.0,0.99925,0.0,0.11706]
[1779759345205,72.05,76606.75,0.0,0.99926,0.0,0.11538]
[1779759346847,72.05,76623.07,0.0,0.99927,0.0,0.11358]
[1779759347849,72.05,76633.16,0.0,0.99928,0.0,0.11248]
[1779759348856,72.05,76635.32,0.0,0.99928,0.0,0.11224]
[1779759353891,72.05,76633.77,0.0,0.99928,0.0,0.11241]
[1779759355277,72.05,76628.73,0.0,0.99928,0.0,0.11296]
[1779759360939,72.05,76627.52,0.0,0.99927,0.0,0.11309]
[1779759365980,72.05,76627.34,0.0,0.99927,0.0,0.11311]
[1779759367989,72.05,76632.69,0.0,0.99928,0.0,0.11253]
[1779759368997,72.05,76643.0,0.0,0.99929,0.0,0.11141]
[1779759370003,72.05,76647.07,0.0,0.99929,0.0,0.11098]
[1779759372021,72.05,76649.57,0.0,0.99929,0.0,0.11071]
[1779759377053,72.05,76646.7,0.0,0.99929,0.0,0.11102]
[1779759381081,72.05,76654.82,0.0,0.9993,0.0,0.11015]
[1779759383094,72.05,76663.48,0.0,0.9993,0.0,0.10923]
[1779759385486,72.05,76666.26,0.0,0.9993,0.0,0.10893]
[1779759389136,72.05,76656.34,0.0,0.9993,0.0,0.10998]
[1779759390143,72.05,76654.22,0.0,0.9993,0.0,0.11021]
[1779759395556,72.05,76658.92,0.0,0.9993,0.0,0.10938]
[1779759401222,72.05,76658.38,0.0,0.9993,0.0,0.10943]
[1779759406256,72.05,76661.21,0.0,0.9993,0.0,0.10914]
[1779759411296,72.05,76645.79,0.0,0.99929,0.0,0.11078]
[1779759412309,72.05,76646.32,0.0,0.99929,0.0,0.11072]
[1779759414318,72.05,76653.19,0.0,0.9993,0.0,0.10999]
[1779759415696,72.05,76641.26,0.0,0.99929,0.0,0.11126]
[1779759417338,72.05,76641.26,0.0,0.99929,0.0,0.11126]
[1779759420363,72.05,76632.27,0.0,0.99928,0.0,0.11224]
[1779759421372,72.05,76629.75,0.0,0.99928,0.0,0.11251]
[1779759423387,72.05,76609.84,0.0,0.99926,0.0,0.11469]
[1779759424394,72.05,76597.08,0.0,0.99925,0.0,0.11612]
[1779759425400,72.05,76609.72,0.0,0.99926,0.0,0.11471]
[1779759426413,72.05,76611.49,0.0,0.99926,0.0,0.11451]
[1779759429428,72.05,76623.51,0.0,0.99927,0.0,0.11319]
[1779759430435,72.05,76625.14,0.0,0.99928,0.0,0.11301]
[1779759435470,72.05,76627.07,0.0,0.99928,0.0,0.1128]
[1779759439498,72.05,76632.69,0.0,0.99928,0.0,0.11219]
[1779759441513,72.05,76635.87,0.0,0.99928,0.0,0.11185]
[1779759446548,72.05,76631.47,0.0,0.99928,0.0,0.11232]
[1779759447555,72.05,76617.12,0.0,0.99927,0.0,0.11389]
[1779759448562,72.05,76617.12,0.0,0.99927,0.0,0.11389]
[1779759449569,72.05,76616.54,0.0,0.99927,0.0,0.11396]
[1779759454604,72.05,76617.22,0.0,0.99927,0.0,0.11354]
[1779759456621,72.05,76606.78,0.0,0.99926,0.0,0.11469]
[1779759457629,72.05,76600.41,0.0,0.99926,0.0,0.1154]
[1779759458635,72.05,76602.98,0.0,0.99926,0.0,0.11511]
[1779759463670,72.05,76603.77,0.0,0.99926,0.0,0.11502]
[1779759467699,72.05,76609.11,0.0,0.99926,0.0,0.11443]
[1779759472734,72.05,76608.79,0.0,0.99926,0.0,0.11447]
[1779759480790,72.05,76607.3,0.0,0.99926,0.0,0.11463]
[1779759484819,72.05,76612.68,0.0,0.99927,0.0,0.11404]
[1779759488847,72.05,76624.84,0.0,0.99928,0.0,0.1127]
[1779759489854,72.05,76626.94,0.0,0.99928,0.0,0.11248]
[1779759494904,72.05,76628.08,0.0,0.99928,0.0,0.11235]
[1779759499939,72.05,76628.09,0.0,0.99928,0.0,0.11235]
[1779759502961,72.05,76615.63,0.0,0.99927,0.0,0.11371]
[1779759503968,72.05,76614.28,0.0,0.99927,0.0,0.11386]
[1779759510011,72.05,76612.38,0.0,0.99927,0.0,0.11407]
[1779759515043,72.05,76607.99,0.0,0.99927,0.0,0.11421]
[1779759520079,72.05,76607.09,0.0,0.99927,0.0,0.11431]
[1779759526476,72.05,76603.79,0.0,0.99926,0.0,0.11467]
[1779759528140,72.05,76609.43,0.0,0.99927,0.0,0.11405]
[1779759529146,72.05,76600.44,0.0,0.99926,0.0,0.11505]
[1779759530157,72.05,76600.51,0.0,0.99926,0.0,0.11504]
[1779759535188,72.05,76602.47,0.0,0.99926,0.0,0.11482]
[1779759540223,72.05,76603.0,0.0,0.99926,0.0,0.11476]
[1779759545259,72.05,76602.69,0.0,0.99926,0.0,0.1148]
[1779759547272,72.05,76601.05,0.0,0.99926,0.0,0.11498]
[1779759548279,72.05,76600.68,0.0,0.99926,0.0,0.11502]
[1779759553315,72.05,76610.48,0.0,0.99927,0.0,0.11393]
[1779759554322,72.05,76626.24,0.0,0.99928,0.0,0.11221]
[1779759555329,72.05,76624.74,0.0,0.99928,0.0,0.11237]
[1779759561370,72.05,76626.13,0.0,0.99928,0.0,0.11222]
[1779759566765,72.05,76624.7,0.0,0.99928,0.0,0.11238]
[1779759572447,72.05,76625.27,0.0,0.99928,0.0,0.11198]
[1779759578491,72.05,76624.52,0.0,0.99928,0.0,0.11206]
[1779759580503,72.05,76615.46,0.0,0.99927,0.0,0.11305]
[1779759581510,72.05,76610.26,0.0,0.99927,0.0,0.11362]
[1779759586905,72.05,76604.39,0.0,0.99927,0.0,0.11426]
[1779759587554,72.05,76604.28,0.0,0.99927,0.0,0.11427]
[1779759592590,72.05,76602.86,0.0,0.99926,0.0,0.11443]
[1779759597625,72.05,76601.49,0.0,0.99926,0.0,0.11458]
[1779759598631,72.05,76596.46,0.0,0.99926,0.0,0.11514]
[1779759599639,72.05,76591.35,0.0,0.99926,0.0,0.11571]
[1779759601654,72.05,76578.26,0.0,0.99924,0.0,0.11718]
[1779759603667,72.05,76577.64,0.0,0.99924,0.0,0.11725]
[1779759606687,72.05,76573.45,0.0,0.99924,0.0,0.11773]
[1779759611724,72.05,76563.57,0.0,0.99923,0.0,0.11885]
[1779759612731,72.05,76563.37,0.0,0.99923,0.0,0.11887]
[1779759617765,72.05,76569.49,0.0,0.99924,0.0,0.11818]
[1779759622800,72.05,76570.06,0.0,0.99924,0.0,0.11811]
[1779759625822,72.05,76577.22,0.0,0.99924,0.0,0.1173]
[1779759630857,72.05,76573.16,0.0,0.99924,0.0,0.11776]
[1779759636899,72.05,76574.97,0.0,0.99924,0.0,0.1172]
[1779759639922,72.05,76567.97,0.0,0.99924,0.0,0.11799]
[1779759644971,72.05,76566.66,0.0,0.99924,0.0,0.11814]
[1779759649991,72.05,76566.25,0.0,0.99924,0.0,0.11819]
[1779759654018,72.05,76572.93,0.0,0.99924,0.0,0.11743]
[1779759659056,72.05,76573.11,0.0,0.99924,0.0,0.11741]
[1779759663096,72.05,76561.04,0.0,0.99923,0.0,0.11878]
[1779759668125,72.05,76560.07,0.0,0.99923,0.0,0.1189]
[1779759670140,72.05,76569.18,0.0,0.99924,0.0,0.11786]
[1779759671150,72.05,76567.19,0.0,0.99924,0.0,0.11808]
[1779759673162,72.05,76561.97,0.0,0.99923,0.0,0.11868]
[1779759677550,72.05,76568.43,0.0,0.99924,0.0,0.11794]
[1779759683231,72.05,76570.25,0.0,0.99924,0.0,0.11773]
[1779759686257,72.05,76564.83,0.0,0.99924,0.0,0.11835]
[1779759689274,72.05,76559.88,0.0,0.99923,0.0,0.11892]
[1779759695315,72.05,76560.57,0.0,0.99924,0.0,0.11848]
[1779759700351,72.05,76566.71,0.0,0.99924,0.0,0.11778]
[1779759702365,72.05,76568.32,0.0,0.99924,0.0,0.1176]
[1779759707761,72.05,76563.54,0.0,0.99924,0.0,0.11814]
[1779759714454,72.05,76563.02,0.0,0.99924,0.0,0.1182]
[1779759719484,72.05,76562.25,0.0,0.99924,0.0,0.11829]
[1779759724519,72.05,76560.58,0.0,0.99924,0.0,0.11848]
[1779759729554,72.05,76563.22,0.0,0.99924,0.0,0.11818]
[1779759734590,72.05,76570.42,0.0,0.99924,0.0,0.11736]
[1779759735597,72.05,76570.4,0.0,0.99924,0.0,0.11736]
[1779759740632,72.05,76570.83,0.0,0.99924,0.0,0.11732]
[1779759745667,72.05,76573.18,0.0,0.99925,0.0,0.11705]
[1779759748045,72.05,76589.15,0.0,0.99926,0.0,0.11526]
[1779759748688,72.05,76588.8,0.0,0.99926,0.0,0.1153]
[1779759749695,72.05,76597.78,0.0,0.99926,0.0,0.1143]
[1779759750703,72.05,76599.03,0.0,0.99927,0.0,0.11416]
[1779759755737,72.05,76599.03,0.0,0.99927,0.0,0.11382]
[1779759760772,72.05,76596.16,0.0,0.99927,0.0,0.11414]
[1779759762786,72.05,76592.19,0.0,0.99926,0.0,0.11458]
[1779759767823,72.05,76594.01,0.0,0.99926,0.0,0.11437]
[1779759770844,72.05,76595.01,0.0,0.99926,0.0,0.11426]
[1779759775879,72.05,76597.71,0.0,0.99927,0.0,0.11397]
[1779759780914,72.05,76594.99,0.0,0.99926,0.0,0.11427]
[1779759784942,72.05,76581.01,0.0,0.99925,0.0,0.11582]
[1779759785949,72.05,76581.01,0.0,0.99925,0.0,0.11582]
[1779759790984,72.05,76576.81,0.0,0.99925,0.0,0.11629]
[1779759796019,72.05,76571.73,0.0,0.99925,0.0,0.11686]
[1779759801067,72.05,76570.28,0.0,0.99925,0.0,0.11703]
[1779759803074,72.05,76578.5,0.0,0.99925,0.0,0.1161]
[1779759804080,72.05,76579.3,0.0,0.99925,0.0,0.11601]
[1779759809117,72.05,76581.68,0.0,0.99925,0.0,0.11574]
[1779759815158,72.05,76579.86,0.0,0.99926,0.0,0.1156]
[1779759820195,72.05,76581.19,0.0,0.99926,0.0,0.11545]
[1779759826238,72.05,76580.25,0.0,0.99926,0.0,0.11556]
[1779759831272,72.05,76580.06,0.0,0.99926,0.0,0.11558]
[1779759836308,72.05,76579.4,0.0,0.99925,0.0,0.11565]
[1779759841346,72.05,76578.31,0.0,0.99925,0.0,0.11577]
[1779759846380,72.05,76578.68,0.0,0.99925,0.0,0.11573]
[1779759851414,72.05,76579.44,0.0,0.99925,0.0,0.11565]
[1779759856449,72.05,76576.73,0.0,0.99925,0.0,0.11595]
[1779759857458,72.05,76569.09,0.0,0.99925,0.0,0.11681]
[1779759858816,72.05,76566.61,0.0,0.99924,0.0,0.11709]
[1779759864541,72.05,76556.41,0.0,0.99924,0.0,0.11825]
[1779759866528,72.05,76531.76,0.0,0.99922,0.0,0.12109]
[1779759867556,72.05,76531.66,0.0,0.99922,0.0,0.1211]
[1779759868900,72.05,76532.51,0.0,0.99922,0.0,0.121]
[1779759873596,72.05,76552.23,0.0,0.99924,0.0,0.11837]
[1779759874598,72.05,76558.1,0.0,0.99924,0.0,0.1177]
[1779759876609,72.05,76568.62,0.0,0.99925,0.0,0.11651]
[1779759877615,72.05,76567.79,0.0,0.99925,0.0,0.1166]
[1779759881644,72.05,76579.06,0.0,0.99926,0.0,0.11534]
[1779759882649,72.05,76580.28,0.0,0.99926,0.0,0.1152]
[1779759885671,72.05,76586.72,0.0,0.99926,0.0,0.11449]
[1779759886678,72.05,76590.5,0.0,0.99927,0.0,0.11407]
[1779759887685,72.05,76597.92,0.0,0.99927,0.0,0.11325]
[1779759889050,72.05,76599.01,0.0,0.99927,0.0,0.11313]
[1779759894735,72.05,76599.4,0.0,0.99927,0.0,0.11309]
[1779759900776,72.05,76603.09,0.0,0.99928,0.0,0.11269]
[1779759901793,72.05,76596.57,0.0,0.99927,0.0,0.1134]
[1779759903803,72.05,76592.18,0.0,0.99927,0.0,0.11389]
[1779759909190,72.05,76596.38,0.0,0.99927,0.0,0.11342]
[1779759914879,72.05,76598.29,0.0,0.99927,0.0,0.11321]
[1779759919915,72.05,76598.77,0.0,0.99927,0.0,0.11316]
[1779759920922,72.05,76604.29,0.0,0.99928,0.0,0.11256]
[1779759921928,72.05,76604.87,0.0,0.99928,0.0,0.11249]
[1779759923945,72.05,76630.42,0.0,0.9993,0.0,0.10974]
[1779759924951,72.05,76642.9,0.0,0.99931,0.0,0.10842]
[1779759925959,72.05,76642.19,0.0,0.99931,0.0,0.10849]
[1779759926967,72.05,76633.48,0.0,0.9993,0.0,0.10941]
[1779759927974,72.05,76638.82,0.0,0.9993,0.0,0.10885]
[1779759929332,72.05,76643.22,0.0,0.99931,0.0,0.10838]
[1779759930997,72.05,76643.38,0.0,0.99931,0.0,0.10804]
[1779759933011,72.05,76633.1,0.0,0.9993,0.0,0.10912]
[1779759934018,72.05,76632.77,0.0,0.9993,0.0,0.10916]
[1779759937037,72.05,76628.06,0.0,0.9993,0.0,0.10966]
[1779759941066,72.05,76641.79,0.0,0.99931,0.0,0.1082]
[1779759942074,72.05,76641.9,0.0,0.99931,0.0,0.10819]
[1779759947111,72.05,76638.65,0.0,0.9993,0.0,0.10853]
[1779759952149,72.05,76635.66,0.0,0.9993,0.0,0.10885]
[1779759957183,72.05,76635.38,0.0,0.9993,0.0,0.10888]
[1779759962219,72.05,76638.13,0.0,0.9993,0.0,0.10859]
[1779759967254,72.05,76642.75,0.0,0.99931,0.0,0.1081]
[1779759972289,72.05,76649.47,0.0,0.99931,0.0,0.1074]
[1779759977324,72.05,76653.19,0.0,0.99932,0.0,0.10701]
[1779759982359,72.05,76653.14,0.0,0.99932,0.0,0.10702]
[1779759983366,72.05,76631.74,0.0,0.9993,0.0,0.10927]
[1779759984375,72.05,76608.13,0.0,0.99928,0.0,0.1118]
[1779759985381,72.05,76604.64,0.0,0.99928,0.0,0.11218]
[1779759987395,72.05,76600.67,0.0,0.99928,0.0,0.11261]
[1779759992429,72.05,76603.07,0.0,0.99928,0.0,0.11201]
[1779759993440,72.05,76610.92,0.0,0.99929,0.0,0.11116]
[1779759994442,72.05,76609.84,0.0,0.99928,0.0,0.11128]
[1779759999834,72.05,76609.93,0.0,0.99929,0.0,0.11127]
[1779760002499,72.05,76626.68,0.0,0.9993,0.0,0.10947]
[1779760003507,72.05,76631.02,0.0,0.9993,0.0,0.10901]
[1779760008542,72.05,76632.35,0.0,0.9993,0.0,0.10887]
[1779760013577,72.05,76635.59,0.0,0.9993,0.0,0.10853]
[1779760018611,72.05,76638.93,0.0,0.99931,0.0,0.10817]
[1779760023646,72.05,76643.6,0.0,0.99931,0.0,0.10768]
[1779760028681,72.05,76644.99,0.0,0.99931,0.0,0.10754]
[1779760033716,72.05,76647.76,0.0,0.99931,0.0,0.10725]
[1779760038752,72.05,76651.86,0.0,0.99932,0.0,0.10682]
[1779760043790,72.05,76654.35,0.0,0.99932,0.0,0.10656]
[1779760046807,72.05,76669.97,0.0,0.99933,0.0,0.10495]
[1779760047816,72.05,76675.31,0.0,0.99933,0.0,0.10441]
[1779760048823,72.05,76677.51,0.0,0.99933,0.0,0.10418]
[1779760050185,72.05,76698.03,0.0,0.99935,0.0,0.10212]
[1779760052850,72.05,76698.44,0.0,0.99935,0.0,0.10176]
[1779760056878,72.05,76705.78,0.0,0.99936,0.0,0.10103]
[1779760058893,72.05,76709.46,0.0,0.99936,0.0,0.10067]
[1779760060269,72.05,76716.91,0.0,0.99936,0.0,0.09994]
[1779760061919,72.05,76722.62,0.0,0.99937,0.0,0.09938]
[1779760062923,72.05,76720.7,0.0,0.99937,0.0,0.09957]
[1779760066950,72.05,76726.14,0.0,0.99937,0.0,0.09904]
[1779760068968,72.05,76730.71,0.0,0.99937,0.0,0.09859]
[1779760073999,72.05,76726.2,0.0,0.99937,0.0,0.09903]
[1779760079038,72.05,76719.41,0.0,0.99937,0.0,0.09969]
[1779760080401,72.05,76713.5,0.0,0.99936,0.0,0.10027]
[1779760082061,72.05,76713.19,0.0,0.99936,0.0,0.1003]
[1779760086089,72.05,76720.29,0.0,0.99937,0.0,0.09961]
[1779760090471,72.05,76713.76,0.0,0.99936,0.0,0.10024]
[1779760093138,72.05,76714.32,0.0,0.99936,0.0,0.10019]
[1779760098174,72.05,76710.55,0.0,0.99936,0.0,0.10056]
[1779760103209,72.05,76692.06,0.0,0.99935,0.0,0.1024]
[1779760104217,72.05,76686.9,0.0,0.99934,0.0,0.10291]
[1779760106230,72.05,76685.38,0.0,0.99934,0.0,0.10307]
[1779760107236,72.05,76694.81,0.0,0.99935,0.0,0.10212]
[1779760108243,72.05,76694.23,0.0,0.99935,0.0,0.10218]
[1779760113278,72.05,76693.3,0.0,0.99935,0.0,0.10196]
[1779760118316,72.05,76688.19,0.0,0.99935,0.0,0.10247]
[1779760123351,72.05,76686.25,0.0,0.99935,0.0,0.10266]
[1779760128386,72.05,76688.5,0.0,0.99935,0.0,0.10244]
[1779760133423,72.05,76690.46,0.0,0.99935,0.0,0.10224]
[1779760138458,72.05,76694.8,0.0,0.99935,0.0,0.10181]
[1779760143493,72.05,76695.48,0.0,0.99935,0.0,0.10174]
[1779760148528,72.05,76697.6,0.0,0.99935,0.0,0.10153]
[1779760153565,72.05,76699.39,0.0,0.99935,0.0,0.10135]
[1779760158601,72.05,76701.39,0.0,0.99936,0.0,0.10115]
[1779760162627,72.05,76715.59,0.0,0.99937,0.0,0.09975]
[1779760163634,72.05,76717.25,0.0,0.99937,0.0,0.09959]
[1779760167667,72.05,76711.01,0.0,0.99936,0.0,0.1002]
[1779760172700,72.05,76708.5,0.0,0.99936,0.0,0.10014]
[1779760177734,72.05,76719.92,0.0,0.99937,0.0,0.09902]
[1779760178741,72.05,76721.34,0.0,0.99937,0.0,0.09889]
[1779760183776,72.05,76723.34,0.0,0.99937,0.0,0.09869]
[1779760188810,72.05,76727.08,0.0,0.99938,0.0,0.09833]
[1779760191176,72.05,76719.84,0.0,0.99937,0.0,0.09903]
[1779760196868,72.05,76705.19,0.0,0.99936,0.0,0.10046]
[1779760197875,72.05,76700.02,0.0,0.99936,0.0,0.10097]
[1779760201246,72.05,76700.1,0.0,0.99936,0.0,0.10097]
[1779760205932,72.05,76705.39,0.0,0.99936,0.0,0.10044]
[1779760211319,72.05,76705.23,0.0,0.99936,0.0,0.10046]
[1779760217012,72.05,76712.33,0.0,0.99937,0.0,0.09976]
[1779760218017,72.05,76716.46,0.0,0.99937,0.0,0.09936]
[1779760223055,72.05,76714.13,0.0,0.99937,0.0,0.09959]
[1779760228090,72.05,76715.43,0.0,0.99937,0.0,0.09946]
[1779760235143,72.05,76715.14,0.0,0.99937,0.0,0.09918]
[1779760240175,72.05,76712.45,0.0,0.99937,0.0,0.09944]
[1779760241536,72.05,76720.4,0.0,0.99937,0.0,0.09867]
[1779760243196,72.05,76720.27,0.0,0.99937,0.0,0.09868]
[1779760248242,72.05,76721.02,0.0,0.99937,0.0,0.09861]
[1779760250255,72.05,76712.45,0.0,0.99937,0.0,0.09944]
[1779760255291,72.05,76711.88,0.0,0.99937,0.0,0.0995]
[1779760260327,72.05,76711.65,0.0,0.99937,0.0,0.09952]
[1779760265362,72.05,76711.91,0.0,0.99937,0.0,0.09949]
[1779760270397,72.05,76720.54,0.0,0.99937,0.0,0.09866]
[1779760271403,72.05,76721.01,0.0,0.99937,0.0,0.09861]
[1779760276440,72.05,76712.54,0.0,0.99937,0.0,0.09943]
[1779760277447,72.05,76714.36,0.0,0.99937,0.0,0.09926]
[1779760282482,72.05,76713.76,0.0,0.99937,0.0,0.09931]
[1779760288523,72.05,76713.63,0.0,0.99937,0.0,0.09933]
[1779760292551,72.05,76702.53,0.0,0.99936,0.0,0.1001]
[1779760293558,72.05,76700.84,0.0,0.99936,0.0,0.10027]
[1779760300606,72.05,76703.37,0.0,0.99936,0.0,0.10002]
[1779760305642,72.05,76705.63,0.0,0.99936,0.0,0.0998]
[1779760310676,72.05,76706.26,0.0,0.99936,0.0,0.09974]
[1779760315714,72.05,76707.49,0.0,0.99937,0.0,0.09962]
[1779760316719,72.05,76702.28,0.0,0.99936,0.0,0.10013]
[1779760319740,72.05,76701.83,0.0,0.99936,0.0,0.10017]
[1779760320747,72.05,76706.99,0.0,0.99937,0.0,0.09967]
[1779760325782,72.05,76714.17,0.0,0.99937,0.0,0.09897]
[1779760326794,72.05,76715.72,0.0,0.99937,0.0,0.09882]
[1779760332181,72.05,76715.02,0.0,0.99937,0.0,0.09888]
[1779760337867,72.05,76721.33,0.0,0.99938,0.0,0.09827]
[1779760338879,72.05,76726.87,0.0,0.99938,0.0,0.09774]
[1779760343908,72.05,76723.72,0.0,0.99938,0.0,0.09804]
[1779760346930,72.05,76717.14,0.0,0.99937,0.0,0.09868]
[1779760347936,72.05,76715.38,0.0,0.99937,0.0,0.09885]
[1779760352971,72.05,76712.82,0.0,0.99937,0.0,0.09879]
[1779760358007,72.05,76712.49,0.0,0.99937,0.0,0.09882]
[1779760363044,72.05,76713.55,0.0,0.99937,0.0,0.09872]
[1779760368079,72.05,76714.45,0.0,0.99937,0.0,0.09863]
[1779760374122,72.05,76712.56,0.0,0.99937,0.0,0.09881]
[1779760379157,72.05,76708.89,0.0,0.99937,0.0,0.09917]
[1779760382532,72.05,76719.94,0.0,0.99938,0.0,0.0981]
[1779760388223,72.05,76718.6,0.0,0.99938,0.0,0.09823]
[1779760393257,72.05,76716.49,0.0,0.99937,0.0,0.09843]
[1779760398295,72.05,76716.31,0.0,0.99937,0.0,0.09845]
[1779760403328,72.05,76717.73,0.0,0.99937,0.0,0.09831]
[1779760408364,72.05,76716.78,0.0,0.99937,0.0,0.09841]
[1779760413398,72.05,76714.57,0.0,0.99937,0.0,0.09831]
[1779760418433,72.05,76723.0,0.0,0.99938,0.0,0.0975]
[1779760419440,72.05,76723.7,0.0,0.99938,0.0,0.09743]
[1779760424479,72.05,76721.14,0.0,0.99938,0.0,0.09768]
[1779760430521,72.05,76720.38,0.0,0.99938,0.0,0.09775]
[1779760435565,72.05,76718.57,0.0,0.99938,0.0,0.09793]
[1779760440599,72.05,76718.02,0.0,0.99938,0.0,0.09798]
[1779760445634,72.05,76717.43,0.0,0.99938,0.0,0.09804]
[1779760450669,72.05,76716.42,0.0,0.99938,0.0,0.09813]
[1779760456711,72.05,76715.96,0.0,0.99938,0.0,0.09818]
[1779760461747,72.05,76716.02,0.0,0.99938,0.0,0.09817]
[1779760464768,72.05,76706.3,0.0,0.99937,0.0,0.09911]
[1779760465774,72.05,76696.59,0.0,0.99936,0.0,0.10006]
[1779760466781,72.05,76695.45,0.0,0.99936,0.0,0.10018]
[1779760473197,72.05,76697.86,0.0,0.99937,0.0,0.09963]
[1779760480879,72.05,76700.92,0.0,0.99937,0.0,0.09933]
[1779760485914,72.05,76704.02,0.0,0.99937,0.0,0.09903]
[1779760490948,72.05,76705.94,0.0,0.99937,0.0,0.09884]
[1779760495984,72.05,76702.87,0.0,0.99937,0.0,0.09914]
[1779760501022,72.05,76699.03,0.0,0.99937,0.0,0.09951]
[1779760506070,72.05,76696.31,0.0,0.99936,0.0,0.09978]
[1779760509090,72.05,76690.98,0.0,0.99936,0.0,0.1003]
[1779760514128,72.05,76689.95,0.0,0.99936,0.0,0.1004]
[1779760517146,72.05,76695.56,0.0,0.99936,0.0,0.09985]
[1779760518153,72.05,76697.35,0.0,0.99936,0.0,0.09968]
[1779760523548,72.05,76696.32,0.0,0.99936,0.0,0.09978]
[1779760529231,72.05,76695.53,0.0,0.99936,0.0,0.09986]
[1779760533621,72.05,76688.2,0.0,0.99936,0.0,0.10026]
[1779760539299,72.05,76688.54,0.0,0.99936,0.0,0.10023]
[1779760542321,72.05,76693.77,0.0,0.99936,0.0,0.09972]
[1779760547356,72.05,76693.3,0.0,0.99936,0.0,0.09976]
[1779760552391,72.05,76691.52,0.0,0.99936,0.0,0.09994]
[1779760557426,72.05,76692.26,0.0,0.99936,0.0,0.09987]
[1779760562461,72.05,76690.17,0.0,0.99936,0.0,0.10007]
[1779760563837,72.05,76679.35,0.0,0.99935,0.0,0.10114]
[1779760569509,72.05,76678.91,0.0,0.99935,0.0,0.10118]
[1779760574544,72.05,76681.97,0.0,0.99936,0.0,0.10088]
[1779760576560,72.05,76689.04,0.0,0.99936,0.0,0.10018]
[1779760581594,72.05,76692.92,0.0,0.99936,0.0,0.0998]
[1779760582601,72.05,76695.36,0.0,0.99937,0.0,0.09956]
[1779760585622,72.05,76704.64,0.0,0.99937,0.0,0.09866]
[1779760590659,72.05,76705.57,0.0,0.99937,0.0,0.09857]
[1779760595695,72.05,76706.5,0.0,0.99937,0.0,0.09817]
[1779760600729,72.05,76704.24,0.0,0.99937,0.0,0.09839]
[1779760605766,72.05,76707.64,0.0,0.99938,0.0,0.09806]
[1779760610800,72.05,76710.0,0.0,0.99938,0.0,0.09783]
[1779760615835,72.05,76711.19,0.0,0.99938,0.0,0.09772]
[1779760620894,72.05,76710.64,0.0,0.99938,0.0,0.09777]
[1779760625927,72.05,76711.08,0.0,0.99938,0.0,0.09773]
[1779760634344,72.05,76711.38,0.0,0.99938,0.0,0.0977]
[1779760640031,72.05,76712.89,0.0,0.99938,0.0,0.09756]
[1779760643048,72.05,76703.02,0.0,0.99937,0.0,0.09851]
[1779760644055,72.05,76698.99,0.0,0.99937,0.0,0.0989]
[1779760647076,72.05,76695.21,0.0,0.99937,0.0,0.09927]
[1779760652115,72.05,76690.54,0.0,0.99937,0.0,0.09941]
[1779760658157,72.05,76689.52,0.0,0.99937,0.0,0.09951]
[1779760663193,72.05,76688.18,0.0,0.99936,0.0,0.09964]
[1779760664564,72.05,76681.3,0.0,0.99936,0.0,0.10032]
[1779760666214,72.05,76675.62,0.0,0.99936,0.0,0.10088]
[1779760667221,72.05,76674.76,0.0,0.99935,0.0,0.10097]
[1779760669235,72.05,76683.85,0.0,0.99936,0.0,0.10007]
[1779760670243,72.05,76682.79,0.0,0.99936,0.0,0.10017]
[1779760675277,72.05,76680.46,0.0,0.99936,0.0,0.1004]
[1779760680313,72.05,76682.04,0.0,0.99936,0.0,0.10025]
[1779760684698,72.05,76689.88,0.0,0.99937,0.0,0.09948]
[1779760686354,72.05,76693.12,0.0,0.99937,0.0,0.09916]
[1779760689375,72.05,76694.0,0.0,0.99937,0.0,0.09907]
[1779760694767,72.05,76692.25,0.0,0.99937,0.0,0.09925]
[1779760701458,72.05,76691.28,0.0,0.99937,0.0,0.09934]
[1779760706494,72.05,76687.26,0.0,0.99936,0.0,0.09973]
[1779760711533,72.05,76685.28,0.0,0.99936,0.0,0.09962]
[1779760716567,72.05,76685.32,0.0,0.99936,0.0,0.09961]
[1779760721602,72.05,76686.1,0.0,0.99936,0.0,0.09954]
[1779760727643,72.05,76685.86,0.0,0.99936,0.0,0.09956]
[1779760732679,72.05,76683.38,0.0,0.99936,0.0,0.0998]
[1779760735048,72.05,76677.12,0.0,0.99936,0.0,0.10042]
[1779760735707,72.05,76677.12,0.0,0.99936,0.0,0.10042]
[1779760736714,72.05,76682.08,0.0,0.99936,0.0,0.09993]
[1779760743764,72.05,76682.69,0.0,0.99936,0.0,0.09987]
[1779760748798,72.05,76683.35,0.0,0.99936,0.0,0.09981]
[1779760755188,72.05,76682.71,0.0,0.99936,0.0,0.09987]
[1779760760884,72.05,76684.39,0.0,0.99936,0.0,0.0997]
[1779760765918,72.05,76684.12,0.0,0.99936,0.0,0.09973]
[1779760766926,72.05,76689.54,0.0,0.99937,0.0,0.0992]
[1779760768939,72.05,76693.55,0.0,0.99937,0.0,0.09881]
[1779760773974,72.05,76691.07,0.0,0.99937,0.0,0.09874]
[1779760779009,72.05,76687.61,0.0,0.99937,0.0,0.09908]
[1779760785053,72.05,76688.96,0.0,0.99937,0.0,0.09895]
[1779760788075,72.05,76682.32,0.0,0.99936,0.0,0.0996]
[1779760795123,72.05,76679.65,0.0,0.99936,0.0,0.09986]
[1779760800160,72.05,76679.21,0.0,0.99936,0.0,0.0999]
[1779760801217,72.05,76707.88,0.0,0.99938,0.0,0.09712]
[1779760802204,72.05,76708.02,0.0,0.99938,0.0,0.09711]
[1779760803209,72.05,76723.5,0.0,0.99939,0.0,0.09564]
[1779760804216,72.05,76712.57,0.0,0.99938,0.0,0.09667]
[1779760805225,72.05,76690.15,0.0,0.99937,0.0,0.09883]
[1779760806230,72.05,76679.48,0.0,0.99936,0.0,0.09987]
[1779760807238,72.05,76674.37,0.0,0.99936,0.0,0.10038]
[1779760808245,72.05,76663.09,0.0,0.99935,0.0,0.1015]
[1779760810262,72.05,76662.55,0.0,0.99935,0.0,0.10155]
[1779760811269,72.05,76648.74,0.0,0.99934,0.0,0.10293]
[1779760812276,72.05,76634.76,0.0,0.99933,0.0,0.10436]
[1779760813293,72.05,76628.26,0.0,0.99933,0.0,0.10502]
[1779760814291,72.05,76626.1,0.0,0.99932,0.0,0.10524]
[1779760815298,72.05,76632.49,0.0,0.99933,0.0,0.10459]
[1779760816306,72.05,76632.06,0.0,0.99933,0.0,0.10463]
[1779760820336,72.05,76637.6,0.0,0.99933,0.0,0.10407]
[1779760822349,72.05,76639.37,0.0,0.99933,0.0,0.10388]
[1779760828388,72.05,76640.38,0.0,0.99933,0.0,0.10378]
[1779760833424,72.05,76642.47,0.0,0.99934,0.0,0.10325]
[1779760834778,72.05,76637.38,0.0,0.99933,0.0,0.10377]
[1779760836445,72.05,76635.8,0.0,0.99933,0.0,0.10393]
[1779760841481,72.05,76630.12,0.0,0.99933,0.0,0.10451]
[1779760843496,72.05,76619.44,0.0,0.99932,0.0,0.1056]
[1779760844852,72.05,76612.05,0.0,0.99932,0.0,0.10637]
[1779760847526,72.05,76605.89,0.0,0.99931,0.0,0.10701]
[1779760848532,72.05,76600.02,0.0,0.99931,0.0,0.10763]
[1779760853569,72.05,76606.81,0.0,0.99931,0.0,0.10692]
[1779760854922,72.05,76591.68,0.0,0.9993,0.0,0.10851]
[1779760856590,72.05,76591.1,0.0,0.9993,0.0,0.10857]
[1779760861624,72.05,76595.09,0.0,0.9993,0.0,0.10815]
[1779760863638,72.05,76589.77,0.0,0.9993,0.0,0.10871]
[1779760864997,72.05,76583.46,0.0,0.99929,0.0,0.10938]
[1779760870688,72.05,76585.44,0.0,0.9993,0.0,0.10917]
[1779760875721,72.05,76584.91,0.0,0.9993,0.0,0.10923]
[1779760880766,72.05,76582.89,0.0,0.99929,0.0,0.10945]
[1779760885152,72.05,76579.37,0.0,0.99929,0.0,0.10982]
[1779760890827,72.05,76576.84,0.0,0.99929,0.0,0.11009]
[1779760895221,72.05,76565.91,0.0,0.99928,0.0,0.11093]
[1779760895862,72.05,76565.91,0.0,0.99928,0.0,0.11093]
[1779760900897,72.05,76571.34,0.0,0.99929,0.0,0.11035]
[1779760902911,72.05,76582.97,0.0,0.9993,0.0,0.1091]
[1779760903917,72.05,76590.73,0.0,0.9993,0.0,0.10828]
[1779760908953,72.05,76591.15,0.0,0.9993,0.0,0.10823]
[1779760913988,72.05,76592.47,0.0,0.9993,0.0,0.10809]
[1779760919025,72.05,76591.96,0.0,0.9993,0.0,0.10815]
[1779760922049,72.05,76587.09,0.0,0.9993,0.0,0.10866]
[1779760927084,72.05,76583.29,0.0,0.9993,0.0,0.10907]
[1779760933126,72.05,76584.47,0.0,0.9993,0.0,0.10894]
[1779760936147,72.05,76578.71,0.0,0.99929,0.0,0.10956]
[1779760941181,72.05,76580.17,0.0,0.99929,0.0,0.1094]
[1779760947224,72.05,76577.71,0.0,0.99929,0.0,0.10966]
[1779760952259,72.05,76577.43,0.0,0.99929,0.0,0.10936]
[1779760955281,72.05,76582.48,0.0,0.9993,0.0,0.10882]
[1779760960315,72.05,76575.78,0.0,0.99929,0.0,0.10953]
[1779760961323,72.05,76573.51,0.0,0.99929,0.0,0.10978]
[1779760964344,72.05,76586.92,0.0,0.9993,0.0,0.10835]
[1779760966358,72.05,76591.86,0.0,0.99931,0.0,0.10782]
[1779760970387,72.05,76597.02,0.0,0.99931,0.0,0.10728]
[1779760972399,72.05,76601.4,0.0,0.99931,0.0,0.10682]
[1779760973406,72.05,76611.77,0.0,0.99932,0.0,0.10574]
[1779760974418,72.05,76616.29,0.0,0.99932,0.0,0.10528]
[1779760976431,72.05,76610.31,0.0,0.99932,0.0,0.1059]
[1779760977437,72.05,76610.97,0.0,0.99932,0.0,0.10583]
[1779760982475,72.05,76621.87,0.0,0.99933,0.0,0.1047]
[1779760983479,72.05,76626.35,0.0,0.99933,0.0,0.10424]
[1779760985495,72.05,76627.52,0.0,0.99933,0.0,0.10412]
[1779760990529,72.05,76630.59,0.0,0.99933,0.0,0.10381]
[1779760991538,72.05,76634.42,0.0,0.99934,0.0,0.10342]
[1779760995925,72.05,76638.75,0.0,0.99934,0.0,0.10298]
[1779761001607,72.05,76638.51,0.0,0.99934,0.0,0.10301]
[1779761004629,72.05,76649.91,0.0,0.99935,0.0,0.10186]
[1779761005997,72.05,76659.46,0.0,0.99935,0.0,0.10091]
[1779761011678,72.05,76663.88,0.0,0.99936,0.0,0.10016]
[1779761016713,72.05,76663.1,0.0,0.99936,0.0,0.10024]
[1779761021748,72.05,76661.24,0.0,0.99936,0.0,0.10042]
[1779761026140,72.05,76656.13,0.0,0.99935,0.0,0.10093]
[1779761027791,72.05,76650.76,0.0,0.99935,0.0,0.10146]
[1779761033833,72.05,76650.55,0.0,0.99935,0.0,0.10148]
[1779761039874,72.05,76652.75,0.0,0.99935,0.0,0.10126]
[1779761044908,72.05,76659.75,0.0,0.99936,0.0,0.10057]
[1779761046285,72.05,76666.22,0.0,0.99936,0.0,0.09993]
[1779761051958,72.05,76663.94,0.0,0.99936,0.0,0.10015]
[1779761056993,72.05,76661.2,0.0,0.99936,0.0,0.10042]
[1779761062030,72.05,76661.22,0.0,0.99936,0.0,0.10042]
[1779761067064,72.05,76660.66,0.0,0.99936,0.0,0.10048]
[1779761071138,72.05,76654.34,0.0,0.99935,0.0,0.10079]
[1779761073130,72.05,76642.49,0.0,0.99935,0.0,0.10197]
[1779761076499,72.05,76637.32,0.0,0.99934,0.0,0.10249]
[1779761082192,72.05,76634.64,0.0,0.99934,0.0,0.10276]
[1779761085214,72.05,76640.51,0.0,0.99934,0.0,0.10217]
[1779761088233,72.05,76644.33,0.0,0.99935,0.0,0.10178]
[1779761093268,72.05,76642.75,0.0,0.99935,0.0,0.10194]
[1779761098308,72.05,76643.36,0.0,0.99935,0.0,0.10188]
[1779761103339,72.05,76644.72,0.0,0.99935,0.0,0.10175]
[1779761108374,72.05,76647.0,0.0,0.99935,0.0,0.10152]
[1779761113409,72.05,76643.47,0.0,0.99935,0.0,0.10187]
[1779761117439,72.05,76635.58,0.0,0.99934,0.0,0.10266]
[1779761122474,72.05,76635.89,0.0,0.99934,0.0,0.10263]
[1779761127508,72.05,76642.41,0.0,0.99935,0.0,0.10198]
[1779761129521,72.05,76653.83,0.0,0.99935,0.0,0.10084]
[1779761130529,72.05,76662.32,0.0,0.99936,0.0,0.1]
[1779761131536,72.05,76661.33,0.0,0.99936,0.0,0.09978]
[1779761135564,72.05,76668.59,0.0,0.99937,0.0,0.09907]
[1779761137578,72.05,76674.05,0.0,0.99937,0.0,0.09854]
[1779761140599,72.05,76676.06,0.0,0.99937,0.0,0.09835]
[1779761145636,72.05,76680.3,0.0,0.99937,0.0,0.09793]
[1779761150669,72.05,76681.21,0.0,0.99938,0.0,0.09785]
[1779761152684,72.05,76688.09,0.0,0.99938,0.0,0.09718]
[1779761157718,72.05,76688.76,0.0,0.99938,0.0,0.09712]
[1779761162754,72.05,76706.88,0.0,0.99939,0.0,0.0954]
[1779761163766,72.05,76713.42,0.0,0.9994,0.0,0.09478]
[1779761168795,72.05,76715.96,0.0,0.9994,0.0,0.09454]
[1779761173830,72.05,76711.44,0.0,0.9994,0.0,0.09497]
[1779761177216,72.05,76716.98,0.0,0.9994,0.0,0.09445]
[1779761181887,72.05,76714.71,0.0,0.9994,0.0,0.09466]
[1779761185915,72.05,76705.73,0.0,0.99939,0.0,0.09551]
[1779761191959,72.05,76705.3,0.0,0.99939,0.0,0.09524]
[1779761197366,72.05,76696.15,0.0,0.99939,0.0,0.09611]
[1779761203036,72.05,76694.78,0.0,0.99939,0.0,0.09624]
[1779761208077,72.05,76694.7,0.0,0.99939,0.0,0.09625]
[1779761209079,72.05,76683.85,0.0,0.99938,0.0,0.09729]
[1779761210085,72.05,76679.6,0.0,0.99938,0.0,0.09769]
[1779761213111,72.05,76685.64,0.0,0.99938,0.0,0.09711]
[1779761216132,72.05,76691.63,0.0,0.99938,0.0,0.09654]
[1779761221168,72.05,76692.94,0.0,0.99938,0.0,0.09642]
[1779761224189,72.05,76687.54,0.0,0.99938,0.0,0.09693]
[1779761229223,72.05,76683.33,0.0,0.99938,0.0,0.09734]
[1779761234260,72.05,76680.48,0.0,0.99938,0.0,0.09761]
[1779761239292,72.05,76684.28,0.0,0.99938,0.0,0.09724]
[1779761243321,72.05,76688.34,0.0,0.99938,0.0,0.09686]
[1779761248361,72.05,76684.86,0.0,0.99938,0.0,0.09719]
[1779761253391,72.05,76685.15,0.0,0.99938,0.0,0.09686]
[1779761258427,72.05,76683.98,0.0,0.99938,0.0,0.09697]
[1779761263461,72.05,76684.64,0.0,0.99938,0.0,0.0969]
[1779761269503,72.05,76686.73,0.0,0.99938,0.0,0.0967]
[1779761272524,72.05,76680.63,0.0,0.99938,0.0,0.09729]
[1779761273530,72.05,76675.17,0.0,0.99937,0.0,0.09781]
[1779761274537,72.05,76673.91,0.0,0.99937,0.0,0.09794]
[1779761279573,72.05,76678.41,0.0,0.99938,0.0,0.0975]
[1779761284611,72.05,76684.75,0.0,0.99938,0.0,0.09689]
[1779761285618,72.05,76693.66,0.0,0.99939,0.0,0.09604]
[1779761286625,72.05,76695.77,0.0,0.99939,0.0,0.09584]
[1779761291661,72.05,76693.9,0.0,0.99939,0.0,0.09602]
[1779761293674,72.05,76690.57,0.0,0.99939,0.0,0.09634]
[1779761296695,72.05,76715.73,0.0,0.9994,0.0,0.09397]
[1779761297702,72.05,76721.74,0.0,0.99941,0.0,0.09341]
[1779761298710,72.05,76720.88,0.0,0.99941,0.0,0.09349]
[1779761303744,72.05,76720.71,0.0,0.99941,0.0,0.09351]
[1779761305758,72.05,76714.26,0.0,0.9994,0.0,0.09411]
[1779761310792,72.05,76708.99,0.0,0.9994,0.0,0.0946]
[1779761315829,72.05,76711.71,0.0,0.9994,0.0,0.09404]
[1779761317843,72.05,76720.43,0.0,0.99941,0.0,0.09324]
[1779761318850,72.05,76722.31,0.0,0.99941,0.0,0.09306]
[1779761324892,72.05,76720.76,0.0,0.99941,0.0,0.0932]
[1779761329933,72.05,76718.82,0.0,0.99941,0.0,0.09338]
[1779761334963,72.05,76715.72,0.0,0.9994,0.0,0.09367]
[1779761336977,72.05,76710.6,0.0,0.9994,0.0,0.09415]
[1779761342012,72.05,76712.23,0.0,0.9994,0.0,0.094]
[1779761347047,72.05,76712.55,0.0,0.9994,0.0,0.09397]
[1779761352081,72.05,76711.01,0.0,0.9994,0.0,0.09411]
[1779761357118,72.05,76708.88,0.0,0.9994,0.0,0.09431]
[1779761360138,72.05,76717.17,0.0,0.9994,0.0,0.09354]
[1779761361144,72.05,76723.68,0.0,0.99941,0.0,0.09294]
[1779761364167,72.05,76717.88,0.0,0.99941,0.0,0.09347]
[1779761369202,72.05,76716.89,0.0,0.9994,0.0,0.09356]
[1779761372223,72.05,76722.63,0.0,0.99941,0.0,0.09274]
[1779761378643,72.05,76729.62,0.0,0.99941,0.0,0.0921]
[1779761383300,72.05,76736.61,0.0,0.99942,0.0,0.09146]
[1779761388712,72.05,76738.58,0.0,0.99942,0.0,0.09128]
[1779761394377,72.05,76740.73,0.0,0.99942,0.0,0.09108]
[1779761397398,72.05,76748.63,0.0,0.99943,0.0,0.09037]
[1779761402432,72.05,76746.42,0.0,0.99943,0.0,0.09057]
[1779761407470,72.05,76745.45,0.0,0.99942,0.0,0.09066]
[1779761412505,72.05,76747.48,0.0,0.99943,0.0,0.09048]
[1779761417540,72.05,76749.91,0.0,0.99943,0.0,0.09026]
[1779761422575,72.05,76749.36,0.0,0.99943,0.0,0.09031]
[1779761427611,72.05,76747.1,0.0,0.99943,0.0,0.09051]
[1779761432648,72.05,76743.64,0.0,0.99943,0.0,0.09053]
[1779761437682,72.05,76744.03,0.0,0.99943,0.0,0.0905]
[1779761442719,72.05,76744.88,0.0,0.99943,0.0,0.09042]
[1779761449137,72.05,76743.65,0.0,0.99943,0.0,0.09053]
[1779761454802,72.05,76737.25,0.0,0.99942,0.0,0.09111]
[1779761455810,72.05,76732.91,0.0,0.99942,0.0,0.0915]
[1779761460846,72.05,76736.25,0.0,0.99942,0.0,0.0912]
[1779761462858,72.05,76742.89,0.0,0.99942,0.0,0.0906]
[1779761467894,72.05,76743.59,0.0,0.99943,0.0,0.09054]
[1779761471921,72.05,76737.3,0.0,0.99942,0.0,0.0911]
[1779761472929,72.05,76732.64,0.0,0.99942,0.0,0.09153]
[1779761477964,72.05,76727.93,0.0,0.99942,0.0,0.09196]
[1779761482999,72.05,76726.01,0.0,0.99941,0.0,0.09213]
[1779761488034,72.05,76724.76,0.0,0.99941,0.0,0.09225]
[1779761495084,72.05,76722.9,0.0,0.99941,0.0,0.09212]
[1779761498104,72.05,76717.56,0.0,0.99941,0.0,0.09261]
[1779761503140,72.05,76715.18,0.0,0.99941,0.0,0.09283]
[1779761508174,72.05,76712.39,0.0,0.99941,0.0,0.09309]
[1779761513209,72.05,76710.1,0.0,0.99941,0.0,0.0933]
[1779761518243,72.05,76709.65,0.0,0.99941,0.0,0.09334]
[1779761523279,72.05,76709.4,0.0,0.99941,0.0,0.09337]
[1779761528314,72.05,76709.68,0.0,0.99941,0.0,0.09334]
[1779761533349,72.05,76709.98,0.0,0.99941,0.0,0.09331]
[1779761537377,72.05,76718.88,0.0,0.99941,0.0,0.09249]
[1779761542412,72.05,76719.96,0.0,0.99941,0.0,0.09239]
[1779761546441,72.05,76725.32,0.0,0.99942,0.0,0.0919]
[1779761551476,72.05,76721.69,0.0,0.99941,0.0,0.09194]
[1779761556511,72.05,76724.06,0.0,0.99942,0.0,0.09172]
[1779761557519,72.05,76730.44,0.0,0.99942,0.0,0.09114]
[1779761560919,72.05,76736.41,0.0,0.99942,0.0,0.0906]
[1779761566585,72.05,76738.78,0.0,0.99943,0.0,0.09039]
[1779761571619,72.05,76739.95,0.0,0.99943,0.0,0.09029]
[1779761577660,72.05,76744.49,0.0,0.99943,0.0,0.08988]
[1779761582696,72.05,76742.4,0.0,0.99943,0.0,0.09007]
[1779761583710,72.05,76735.77,0.0,0.99942,0.0,0.09066]
[1779761589748,72.05,76735.06,0.0,0.99942,0.0,0.09073]
[1779761591130,72.05,76744.01,0.0,0.99943,0.0,0.08992]
[1779761596797,72.05,76743.03,0.0,0.99943,0.0,0.09001]
[1779761601832,72.05,76743.91,0.0,0.99943,0.0,0.08993]
[1779761606867,72.05,76744.28,0.0,0.99943,0.0,0.0899]
[1779761611902,72.05,76751.26,0.0,0.99944,0.0,0.08899]
[1779761613916,72.05,76753.09,0.0,0.99944,0.0,0.08883]
[1779761618950,72.05,76752.68,0.0,0.99944,0.0,0.08886]
[1779761623987,72.05,76752.05,0.0,0.99944,0.0,0.08892]
[1779761629022,72.05,76754.76,0.0,0.99944,0.0,0.08868]
[1779761634057,72.05,76756.43,0.0,0.99944,0.0,0.08853]
[1779761639096,72.05,76753.89,0.0,0.99944,0.0,0.08876]
[1779761644132,72.05,76753.43,0.0,0.99944,0.0,0.0888]
[1779761649166,72.05,76753.1,0.0,0.99944,0.0,0.08883]
[1779761654201,72.05,76753.55,0.0,0.99944,0.0,0.08879]
[1779761659236,72.05,76753.04,0.0,0.99944,0.0,0.08883]
[1779761664271,72.05,76752.27,0.0,0.99944,0.0,0.0889]
[1779761667292,72.05,76739.37,0.0,0.99943,0.0,0.09005]
[1779761672327,72.05,76739.12,0.0,0.99943,0.0,0.08978]
[1779761675359,72.05,76744.84,0.0,0.99943,0.0,0.08927]
[1779761677371,72.05,76748.44,0.0,0.99944,0.0,0.08895]
[1779761683415,72.05,76750.46,0.0,0.99944,0.0,0.08877]
[1779761688450,72.05,76753.1,0.0,0.99944,0.0,0.08854]
[1779761691838,72.05,76743.2,0.0,0.99943,0.0,0.08942]
[1779761692478,72.05,76743.2,0.0,0.99943,0.0,0.08942]
[1779761693483,72.05,76730.08,0.0,0.99942,0.0,0.0906]
[1779761694491,72.05,76718.11,0.0,0.99942,0.0,0.09168]
[1779761695497,72.05,76708.79,0.0,0.99941,0.0,0.09254]
[1779761697511,72.05,76702.74,0.0,0.99941,0.0,0.09309]
[1779761701908,72.05,76696.46,0.0,0.9994,0.0,0.09368]
[1779761707582,72.05,76692.24,0.0,0.9994,0.0,0.09407]
[1779761712617,72.05,76689.7,0.0,0.9994,0.0,0.09431]
[1779761717653,72.05,76690.61,0.0,0.9994,0.0,0.09422]
[1779761720682,72.05,76679.45,0.0,0.99939,0.0,0.09527]
[1779761725717,72.05,76679.3,0.0,0.99939,0.0,0.09528]
[1779761730753,72.05,76675.65,0.0,0.99939,0.0,0.09563]
[1779761736146,72.05,76678.5,0.0,0.99939,0.0,0.09506]
[1779761741829,72.05,76679.92,0.0,0.99939,0.0,0.09492]
[1779761746863,72.05,76678.74,0.0,0.99939,0.0,0.09504]
[1779761752907,72.05,76679.18,0.0,0.99939,0.0,0.09499]
[1779761754942,72.05,76683.0,0.0,0.9994,0.0,0.09463]
[1779761759972,72.05,76681.58,0.0,0.99939,0.0,0.09477]
[1779761765012,72.05,76680.06,0.0,0.99939,0.0,0.09491]
[1779761771050,72.05,76678.93,0.0,0.99939,0.0,0.09502]
[1779761776431,72.05,76676.06,0.0,0.99939,0.0,0.09529]
[1779761781123,72.05,76661.08,0.0,0.99938,0.0,0.09671]
[1779761782130,72.05,76644.43,0.0,0.99937,0.0,0.09832]
[1779761783138,72.05,76642.23,0.0,0.99937,0.0,0.09854]
[1779761788172,72.05,76641.6,0.0,0.99937,0.0,0.0986]
[1779761793210,72.05,76639.78,0.0,0.99937,0.0,0.09846]
[1779761798245,72.05,76641.76,0.0,0.99937,0.0,0.09827]
[1779761803280,72.05,76635.1,0.0,0.99937,0.0,0.09892]
[1779761808315,72.05,76637.48,0.0,0.99937,0.0,0.09869]
[1779761814356,72.05,76637.95,0.0,0.99937,0.0,0.09864]
[1779761821406,72.05,76637.99,0.0,0.99937,0.0,0.09864]
[1779761823420,72.05,76628.62,0.0,0.99936,0.0,0.09956]
[1779761824426,72.05,76625.44,0.0,0.99936,0.0,0.09987]
[1779761829462,72.05,76627.7,0.0,0.99936,0.0,0.09965]
[1779761831476,72.05,76621.42,0.0,0.99936,0.0,0.10027]
[1779761834497,72.05,76626.87,0.0,0.99936,0.0,0.09973]
[1779761838526,72.05,76632.35,0.0,0.99936,0.0,0.09919]
[1779761840539,72.05,76643.56,0.0,0.99937,0.0,0.0981]
[1779761845578,72.05,76644.89,0.0,0.99937,0.0,0.09797]
[1779761850610,72.05,76641.92,0.0,0.99937,0.0,0.09826]
[1779761854637,72.05,76634.67,0.0,0.99937,0.0,0.09865]
[1779761857004,72.05,76640.0,0.0,0.99937,0.0,0.09813]
[1779761862693,72.05,76639.31,0.0,0.99937,0.0,0.0982]
[1779761867729,72.05,76637.22,0.0,0.99937,0.0,0.0984]
[1779761872763,72.05,76638.42,0.0,0.99937,0.0,0.09829]
[1779761877797,72.05,76638.65,0.0,0.99937,0.0,0.09826]
[1779761882833,72.05,76641.64,0.0,0.99937,0.0,0.09797]
[1779761884851,72.05,76647.06,0.0,0.99938,0.0,0.09745]
[1779761889883,72.05,76649.08,0.0,0.99938,0.0,0.09725]
[1779761894917,72.05,76648.62,0.0,0.99938,0.0,0.0973]
[1779761899954,72.05,76651.09,0.0,0.99938,0.0,0.09706]
[1779761903980,72.05,76646.07,0.0,0.99937,0.0,0.09754]
[1779761909017,72.05,76645.56,0.0,0.99937,0.0,0.09759]
[1779761913045,72.05,76656.33,0.0,0.99938,0.0,0.09625]
[1779761915060,72.05,76662.09,0.0,0.99939,0.0,0.0957]
[1779761920096,72.05,76663.44,0.0,0.99939,0.0,0.09557]
[1779761925148,72.05,76663.69,0.0,0.99939,0.0,0.09555]
[1779761930172,72.05,76665.1,0.0,0.99939,0.0,0.09542]
[1779761935207,72.05,76666.99,0.0,0.99939,0.0,0.09524]
[1779761941265,72.05,76665.61,0.0,0.99939,0.0,0.09537]
[1779761946290,72.05,76667.3,0.0,0.99939,0.0,0.09521]
[1779761951325,72.05,76669.01,0.0,0.99939,0.0,0.09505]
[1779761958375,72.05,76667.95,0.0,0.99939,0.0,0.09515]
[1779761963408,72.05,76668.93,0.0,0.99939,0.0,0.09505]
[1779761968445,72.05,76664.39,0.0,0.99939,0.0,0.09548]
[1779761971466,72.05,76672.23,0.0,0.9994,0.0,0.09444]
[1779761972473,72.05,76682.97,0.0,0.9994,0.0,0.09344]
[1779761974488,72.05,76687.45,0.0,0.99941,0.0,0.09302]
[1779761976502,72.05,76692.38,0.0,0.99941,0.0,0.09257]
[1779761979522,72.05,76697.24,0.0,0.99941,0.0,0.09212]
[1779761984558,72.05,76699.44,0.0,0.99941,0.0,0.09192]
[1779761987578,72.05,76704.56,0.0,0.99942,0.0,0.09145]
[1779761992613,72.05,76705.79,0.0,0.99942,0.0,0.09134]
[1779761997647,72.05,76709.24,0.0,0.99942,0.0,0.09103]
[1779762002690,72.05,76711.69,0.0,0.99942,0.0,0.0908]
[1779762003697,72.05,76699.01,0.0,0.99941,0.0,0.09196]
[1779762004707,72.05,76690.18,0.0,0.99941,0.0,0.09277]
[1779762009743,72.05,76678.45,0.0,0.9994,0.0,0.09386]
[1779762014778,72.05,76674.24,0.0,0.9994,0.0,0.09425]
[1779762019814,72.05,76670.55,0.0,0.99939,0.0,0.0946]
[1779762024849,72.05,76670.36,0.0,0.99939,0.0,0.09462]
[1779762029886,72.05,76663.45,0.0,0.99939,0.0,0.09527]
[1779762034919,72.05,76664.31,0.0,0.99939,0.0,0.09489]
[1779762039954,72.05,76663.26,0.0,0.99939,0.0,0.09499]
[1779762044988,72.05,76660.7,0.0,0.99939,0.0,0.09523]
[1779762051039,72.05,76659.59,0.0,0.99939,0.0,0.09533]
[1779762056072,72.05,76655.96,0.0,0.99939,0.0,0.09568]
[1779762061108,72.05,76655.23,0.0,0.99939,0.0,0.09575]
[1779762062116,72.05,76664.28,0.0,0.99939,0.0,0.09489]
[1779762064129,72.05,76674.44,0.0,0.9994,0.0,0.09394]
[1779762065137,72.05,76674.41,0.0,0.9994,0.0,0.09394]
[1779762066144,72.05,76679.73,0.0,0.9994,0.0,0.09344]
[1779762071179,72.05,76679.33,0.0,0.9994,0.0,0.09348]
[1779762076214,72.05,76676.3,0.0,0.9994,0.0,0.09376]
[1779762081250,72.05,76674.92,0.0,0.9994,0.0,0.09389]
[1779762086284,72.05,76677.27,0.0,0.9994,0.0,0.09367]
[1779762087292,72.05,76671.36,0.0,0.9994,0.0,0.09422]
[1779762092327,72.05,76672.47,0.0,0.9994,0.0,0.09382]
[1779762097362,72.05,76676.07,0.0,0.9994,0.0,0.09348]
[1779762098698,72.05,76683.04,0.0,0.99941,0.0,0.09284]
[1779762104411,72.05,76681.87,0.0,0.99941,0.0,0.09295]
[1779762107451,72.05,76666.76,0.0,0.9994,0.0,0.09435]
[1779762108770,72.05,76662.41,0.0,0.99939,0.0,0.09476]
[1779762111479,72.05,76668.09,0.0,0.9994,0.0,0.09423]
[1779762113494,72.05,76669.19,0.0,0.9994,0.0,0.09413]
[1779762118529,72.05,76669.2,0.0,0.9994,0.0,0.09413]
[1779762122558,72.05,76664.07,0.0,0.99939,0.0,0.09461]
[1779762128600,72.05,76662.22,0.0,0.99939,0.0,0.09478]
[1779762133636,72.05,76661.81,0.0,0.99939,0.0,0.09482]
[1779762135650,72.05,76668.62,0.0,0.9994,0.0,0.09418]
[1779762137663,72.05,76674.61,0.0,0.9994,0.0,0.09362]
[1779762142704,72.05,76674.04,0.0,0.9994,0.0,0.09367]
[1779762147734,72.05,76671.53,0.0,0.9994,0.0,0.09391]
[1779762152769,72.05,76676.73,0.0,0.9994,0.0,0.09312]
[1779762156796,72.05,76668.14,0.0,0.9994,0.0,0.09392]
[1779762161832,72.05,76670.11,0.0,0.9994,0.0,0.09374]
[1779762166867,72.05,76670.97,0.0,0.9994,0.0,0.09366]
[1779762171903,72.05,76665.22,0.0,0.9994,0.0,0.0942]
[1779762173916,72.05,76660.54,0.0,0.99939,0.0,0.09464]
[1779762174923,72.05,76652.56,0.0,0.99939,0.0,0.09539]
[1779762179958,72.05,76649.59,0.0,0.99939,0.0,0.09567]
[1779762184993,72.05,76646.84,0.0,0.99938,0.0,0.09593]
[1779762192043,72.05,76644.33,0.0,0.99938,0.0,0.09617]
[1779762195065,72.05,76636.68,0.0,0.99938,0.0,0.09691]
[1779762200101,72.05,76632.65,0.0,0.99938,0.0,0.0973]
[1779762205135,72.05,76633.46,0.0,0.99938,0.0,0.09722]
[1779762210170,72.05,76630.61,0.0,0.99937,0.0,0.09749]
[1779762215204,72.05,76631.33,0.0,0.99938,0.0,0.09711]
[1779762219546,72.05,76640.01,0.0,0.99938,0.0,0.09628]
[1779762220242,72.05,76640.01,0.0,0.99938,0.0,0.09628]
[1779762225276,72.05,76636.88,0.0,0.99938,0.0,0.09658]
[1779762230311,72.05,76636.73,0.0,0.99938,0.0,0.0966]
[1779762236354,72.05,76637.39,0.0,0.99938,0.0,0.09653]
[1779762241394,72.05,76637.54,0.0,0.99938,0.0,0.09652]
[1779762244409,72.05,76630.32,0.0,0.99938,0.0,0.09721]
[1779762249758,72.05,76629.34,0.0,0.99937,0.0,0.09731]
[1779762254479,72.05,76634.43,0.0,0.99938,0.0,0.09682]
[1779762259830,72.05,76641.75,0.0,0.99938,0.0,0.09611]
[1779762264550,72.05,76656.03,0.0,0.99939,0.0,0.09476]
[1779762269898,72.05,76658.99,0.0,0.99939,0.0,0.09448]
[1779762275627,72.05,76661.28,0.0,0.9994,0.0,0.09397]
[1779762277642,72.05,76666.95,0.0,0.9994,0.0,0.09344]
[1779762279656,72.05,76672.91,0.0,0.99941,0.0,0.09288]
[1779762281670,72.05,76676.4,0.0,0.99941,0.0,0.09256]
[1779762284691,72.05,76682.56,0.0,0.99941,0.0,0.09199]
[1779762286705,72.05,76683.37,0.0,0.99941,0.0,0.09192]
[1779762291740,72.05,76684.16,0.0,0.99941,0.0,0.09185]
[1779762293754,72.05,76678.73,0.0,0.99941,0.0,0.09235]
[1779762294761,72.05,76676.89,0.0,0.99941,0.0,0.09252]
[1779762299797,72.05,76678.47,0.0,0.99941,0.0,0.09237]
[1779762301812,72.05,76662.68,0.0,0.9994,0.0,0.09383]
[1779762302817,72.05,76662.68,0.0,0.9994,0.0,0.09383]
[1779762303824,72.05,76658.3,0.0,0.9994,0.0,0.09424]
[1779762307854,72.05,76653.69,0.0,0.99939,0.0,0.09468]
[1779762309868,72.05,76664.03,0.0,0.9994,0.0,0.09371]
[1779762310875,72.05,76665.55,0.0,0.9994,0.0,0.09357]
[1779762315918,72.05,76661.24,0.0,0.9994,0.0,0.09397]
[1779762320952,72.05,76661.59,0.0,0.9994,0.0,0.09394]
[1779762325987,72.05,76661.52,0.0,0.9994,0.0,0.09394]
[1779762331023,72.05,76660.68,0.0,0.9994,0.0,0.09372]
[1779762333037,72.05,76653.29,0.0,0.99939,0.0,0.09441]
[1779762338072,72.05,76657.9,0.0,0.9994,0.0,0.09398]
[1779762343108,72.05,76666.55,0.0,0.9994,0.0,0.09317]
[1779762344115,72.05,76673.63,0.0,0.99941,0.0,0.09252]
[1779762349149,72.05,76676.41,0.0,0.99941,0.0,0.09226]
[1779762354186,72.05,76675.47,0.0,0.99941,0.0,0.09235]
[1779762359220,72.05,76672.93,0.0,0.99941,0.0,0.09258]
[1779762364255,72.05,76669.6,0.0,0.99941,0.0,0.09289]
[1779762368283,72.05,76664.7,0.0,0.9994,0.0,0.09335]
[1779762374325,72.05,76666.71,0.0,0.9994,0.0,0.09316]
[1779762379366,72.05,76668.67,0.0,0.9994,0.0,0.09298]
[1779762385408,72.05,76669.03,0.0,0.99941,0.0,0.09294]
[1779762390746,72.05,76671.71,0.0,0.99941,0.0,0.0927]
[1779762396484,72.05,76673.68,0.0,0.99941,0.0,0.09222]
[1779762401520,72.05,76673.7,0.0,0.99941,0.0,0.09222]
[1779762404540,72.05,76667.26,0.0,0.99941,0.0,0.09281]
[1779762409577,72.05,76666.89,0.0,0.99941,0.0,0.09285]
[1779762413605,72.05,76654.72,0.0,0.9994,0.0,0.09398]
[1779762414610,72.05,76648.62,0.0,0.99939,0.0,0.09455]
[1779762419647,72.05,76647.25,0.0,0.99939,0.0,0.09468]
[1779762424681,72.05,76645.77,0.0,0.99939,0.0,0.09482]
[1779762429715,72.05,76641.84,0.0,0.99939,0.0,0.09519]
[1779762432738,72.05,76646.03,0.0,0.99939,0.0,0.0948]
[1779762437772,72.05,76644.43,0.0,0.99939,0.0,0.09495]
[1779762442806,72.05,76643.79,0.0,0.99939,0.0,0.09501]
[1779762446836,72.05,76647.91,0.0,0.99939,0.0,0.09462]
[1779762450864,72.05,76655.89,0.0,0.9994,0.0,0.09387]
[1779762451870,72.05,76658.8,0.0,0.9994,0.0,0.0933]
[1779762456906,72.05,76661.07,0.0,0.9994,0.0,0.09309]
[1779762459930,72.05,76669.33,0.0,0.99941,0.0,0.09232]
[1779762460934,72.05,76673.37,0.0,0.99941,0.0,0.09195]
[1779762467984,72.05,76672.33,0.0,0.99941,0.0,0.09205]
[1779762469998,72.05,76666.67,0.0,0.99941,0.0,0.09257]
[1779762475040,72.05,76667.5,0.0,0.99941,0.0,0.09249]
[1779762478062,72.05,76664.22,0.0,0.99941,0.0,0.09279]
[1779762483095,72.05,76657.39,0.0,0.9994,0.0,0.09343]
[1779762484104,72.05,76653.97,0.0,0.9994,0.0,0.09375]
[1779762489137,72.05,76649.93,0.0,0.9994,0.0,0.09413]
[1779762491153,72.05,76645.48,0.0,0.99939,0.0,0.09454]
[1779762496191,72.05,76638.32,0.0,0.99939,0.0,0.09522]
[1779762501531,72.05,76637.32,0.0,0.99939,0.0,0.09532]
[1779762507271,72.05,76635.52,0.0,0.99939,0.0,0.09549]
[1779762512305,72.05,76636.3,0.0,0.99939,0.0,0.09511]
[1779762517340,72.05,76637.38,0.0,0.99939,0.0,0.09501]
[1779762519354,72.05,76628.51,0.0,0.99938,0.0,0.09585]
[1779762524389,72.05,76627.41,0.0,0.99938,0.0,0.09595]
[1779762529423,72.05,76626.7,0.0,0.99938,0.0,0.09602]
[1779762535466,72.05,76630.33,0.0,0.99939,0.0,0.09568]
[1779762540502,72.05,76630.43,0.0,0.99939,0.0,0.09567]
[1779762544529,72.05,76623.94,0.0,0.99938,0.0,0.09629]
[1779762548557,72.05,76618.56,0.0,0.99938,0.0,0.0968]
[1779762553592,72.05,76618.25,0.0,0.99938,0.0,0.09683]
[1779762558627,72.05,76620.41,0.0,0.99938,0.0,0.09662]
[1779762561991,72.05,76615.4,0.0,0.99938,0.0,0.09711]
[1779762567690,72.05,76613.74,0.0,0.99937,0.0,0.09727]
[1779762572724,72.05,76613.91,0.0,0.99938,0.0,0.09694]
[1779762577762,72.05,76615.03,0.0,0.99938,0.0,0.09683]
[1779762579775,72.05,76607.09,0.0,0.99937,0.0,0.0976]
[1779762582131,72.05,76600.85,0.0,0.99937,0.0,0.09821]
[1779762587831,72.05,76596.09,0.0,0.99936,0.0,0.09867]
[1779762592867,72.05,76596.93,0.0,0.99936,0.0,0.09859]
[1779762596896,72.05,76600.8,0.0,0.99937,0.0,0.09821]
[1779762602271,72.05,76601.35,0.0,0.99937,0.0,0.09816]
[1779762603945,72.05,76596.24,0.0,0.99936,0.0,0.09866]
[1779762605958,72.05,76591.07,0.0,0.99936,0.0,0.09917]
[1779762610994,72.05,76591.09,0.0,0.99936,0.0,0.09916]
[1779762616030,72.05,76590.48,0.0,0.99936,0.0,0.09922]
[1779762621064,72.05,76586.76,0.0,0.99936,0.0,0.09959]
[1779762625092,72.05,76581.01,0.0,0.99935,0.0,0.10016]
[1779762630126,72.05,76580.52,0.0,0.99935,0.0,0.10021]
[1779762634160,72.05,76592.82,0.0,0.99936,0.0,0.09868]
[1779762635162,72.05,76597.96,0.0,0.99937,0.0,0.09818]
[1779762636170,72.05,76600.09,0.0,0.99937,0.0,0.09797]
[1779762639191,72.05,76608.83,0.0,0.99937,0.0,0.09712]
[1779762642212,72.05,76613.92,0.0,0.99938,0.0,0.09663]
[1779762647248,72.05,76610.44,0.0,0.99938,0.0,0.09697]
[1779762649262,72.05,76603.43,0.0,0.99937,0.0,0.09765]
[1779762652282,72.05,76596.99,0.0,0.99937,0.0,0.09827]
[1779762656310,72.05,76587.02,0.0,0.99936,0.0,0.09925]
[1779762657321,72.05,76586.88,0.0,0.99936,0.0,0.09926]
[1779762662354,72.05,76586.96,0.0,0.99936,0.0,0.09926]
[1779762664368,72.05,76593.73,0.0,0.99936,0.0,0.09859]
[1779762667390,72.05,76586.82,0.0,0.99936,0.0,0.09927]
[1779762672783,72.05,76586.98,0.0,0.99936,0.0,0.09925]
[1779762678466,72.05,76586.66,0.0,0.99936,0.0,0.09929]
[1779762683502,72.05,76586.66,0.0,0.99936,0.0,0.09929]
[1779762688537,72.05,76586.49,0.0,0.99936,0.0,0.0993]
[1779762695586,72.05,76586.27,0.0,0.99936,0.0,0.09901]
[1779762698606,72.05,76593.03,0.0,0.99937,0.0,0.09835]
[1779762703643,72.05,76591.12,0.0,0.99936,0.0,0.09853]
[1779762708677,72.05,76589.88,0.0,0.99936,0.0,0.09865]
[1779762713713,72.05,76590.19,0.0,0.99936,0.0,0.09862]
[1779762720764,72.05,76592.59,0.0,0.99937,0.0,0.09839]
[1779762725799,72.05,76593.76,0.0,0.99937,0.0,0.09827]
[1779762730834,72.05,76598.04,0.0,0.99937,0.0,0.09786]
[1779762733219,72.05,76606.68,0.0,0.99938,0.0,0.09702]
[1779762738890,72.05,76610.8,0.0,0.99938,0.0,0.09662]
[1779762744933,72.05,76612.99,0.0,0.99938,0.0,0.09641]
[1779762749967,72.05,76615.58,0.0,0.99938,0.0,0.09616]
[1779762757018,72.05,76614.43,0.0,0.99938,0.0,0.09597]
[1779762762052,72.05,76610.97,0.0,0.99938,0.0,0.0963]
[1779762767087,72.05,76611.66,0.0,0.99938,0.0,0.09623]
[1779762773500,72.05,76609.85,0.0,0.99938,0.0,0.09641]
[1779762779172,72.05,76610.31,0.0,0.99938,0.0,0.09636]
[1779762784210,72.05,76610.1,0.0,0.99938,0.0,0.09638]
[1779762789244,72.05,76614.33,0.0,0.99938,0.0,0.09598]
[1779762794280,72.05,76614.37,0.0,0.99938,0.0,0.09597]
[1779762799314,72.05,76613.54,0.0,0.99938,0.0,0.09605]
[1779762804350,72.05,76617.06,0.0,0.99938,0.0,0.09572]
[1779762809384,72.05,76617.56,0.0,0.99938,0.0,0.09567]
[1779762814421,72.05,76615.34,0.0,0.99939,0.0,0.09557]
[1779762822476,72.05,76613.79,0.0,0.99938,0.0,0.09572]
[1779762829525,72.05,76611.93,0.0,0.99938,0.0,0.0959]
[1779762835564,72.05,76608.75,0.0,0.99938,0.0,0.0962]
[1779762840604,72.05,76606.94,0.0,0.99938,0.0,0.09638]
[1779762845638,72.05,76604.79,0.0,0.99938,0.0,0.09658]
[1779762854063,72.05,76602.7,0.0,0.99938,0.0,0.09679]
[1779762861113,72.05,76600.13,0.0,0.99937,0.0,0.09703]
[1779762869806,72.05,76599.22,0.0,0.99937,0.0,0.09712]
[1779762874841,72.05,76597.98,0.0,0.99938,0.0,0.09693]
[1779762881890,72.05,76601.53,0.0,0.99938,0.0,0.09659]
[1779762887336,72.05,76607.89,0.0,0.99938,0.0,0.09598]
[1779762892973,72.05,76611.89,0.0,0.99938,0.0,0.0956]
[1779762893976,72.05,76603.87,0.0,0.99938,0.0,0.09636]
[1779762894982,72.05,76594.14,0.0,0.99937,0.0,0.0973]
[1779762900027,72.05,76593.08,0.0,0.99937,0.0,0.09741]
[1779762905057,72.05,76594.52,0.0,0.99937,0.0,0.09727]
[1779762910090,72.05,76594.7,0.0,0.99937,0.0,0.09725]
[1779762912105,72.05,76603.26,0.0,0.99938,0.0,0.09642]
[1779762913112,72.05,76612.95,0.0,0.99939,0.0,0.0955]
[1779762918147,72.05,76616.11,0.0,0.99939,0.0,0.0952]
[1779762923183,72.05,76620.28,0.0,0.99939,0.0,0.0948]
[1779762927617,72.05,76632.53,0.0,0.9994,0.0,0.09365]
[1779762933254,72.05,76630.9,0.0,0.9994,0.0,0.0935]
[1779762938289,72.05,76631.11,0.0,0.9994,0.0,0.09348]
[1779762943324,72.05,76630.45,0.0,0.9994,0.0,0.09354]
[1779762948361,72.05,76629.7,0.0,0.9994,0.0,0.09361]
[1779762953396,72.05,76632.81,0.0,0.9994,0.0,0.09332]
[1779762958431,72.05,76633.08,0.0,0.9994,0.0,0.0933]
[1779762961452,72.05,76627.69,0.0,0.9994,0.0,0.0938]
[1779762963466,72.05,76619.1,0.0,0.99939,0.0,0.09461]
[1779762964473,72.05,76616.1,0.0,0.99939,0.0,0.09489]
[1779762968503,72.05,76610.73,0.0,0.99939,0.0,0.0954]
[1779762973540,72.05,76611.94,0.0,0.99939,0.0,0.09529]
[1779762978575,72.05,76609.37,0.0,0.99938,0.0,0.09553]
[1779762983610,72.05,76607.48,0.0,0.99938,0.0,0.09571]
[1779762989653,72.05,76603.93,0.0,0.99938,0.0,0.09605]
[1779762992674,72.05,76593.28,0.0,0.99938,0.0,0.09677]
[1779762997709,72.05,76591.56,0.0,0.99937,0.0,0.09693]
[1779763002745,72.05,76593.27,0.0,0.99938,0.0,0.09677]
[1779763008206,72.05,76593.56,0.0,0.99938,0.0,0.09674]
[1779763013822,72.05,76599.06,0.0,0.99938,0.0,0.09621]
[1779763016843,72.05,76602.55,0.0,0.99938,0.0,0.09588]
[1779763018276,72.05,76607.72,0.0,0.99939,0.0,0.09538]
[1779763021880,72.05,76614.3,0.0,0.99939,0.0,0.09476]
[1779763023891,72.05,76628.89,0.0,0.9994,0.0,0.09339]
[1779763024899,72.05,76636.47,0.0,0.9994,0.0,0.09268]
[1779763028347,72.05,76648.74,0.0,0.99941,0.0,0.09155]
[1779763029933,72.05,76651.67,0.0,0.99941,0.0,0.09128]
[1779763033961,72.05,76657.47,0.0,0.99942,0.0,0.09075]
[1779763038998,72.05,76653.61,0.0,0.99942,0.0,0.0911]
[1779763044032,72.05,76653.12,0.0,0.99942,0.0,0.09115]
[1779763047058,72.05,76642.57,0.0,0.99941,0.0,0.09212]
[1779763048488,72.05,76636.09,0.0,0.9994,0.0,0.09272]
[1779763053099,72.05,76631.07,0.0,0.9994,0.0,0.09288]
[1779763059140,72.05,76633.49,0.0,0.9994,0.0,0.09266]
[1779763064175,72.05,76634.31,0.0,0.99941,0.0,0.09258]
[1779763068204,72.05,76628.18,0.0,0.9994,0.0,0.09315]
[1779763076688,72.05,76630.3,0.0,0.9994,0.0,0.09295]
[1779763082320,72.05,76631.03,0.0,0.9994,0.0,0.09289]
[1779763084344,72.05,76620.94,0.0,0.9994,0.0,0.09383]
[1779763085348,72.05,76611.98,0.0,0.99939,0.0,0.09467]
[1779763090383,72.05,76608.08,0.0,0.99939,0.0,0.09504]
[1779763095420,72.05,76607.39,0.0,0.99939,0.0,0.09511]
[1779763100455,72.05,76610.34,0.0,0.99939,0.0,0.09483]
[1779763105490,72.05,76611.44,0.0,0.99939,0.0,0.09472]
[1779763112543,72.05,76610.74,0.0,0.99939,0.0,0.09449]
[1779763117578,72.05,76607.44,0.0,0.99939,0.0,0.0948]
[1779763122614,72.05,76597.09,0.0,0.99938,0.0,0.09578]
[1779763123622,72.05,76595.48,0.0,0.99938,0.0,0.09594]
[1779763128657,72.05,76603.45,0.0,0.99939,0.0,0.09518]
[1779763129664,72.05,76604.93,0.0,0.99939,0.0,0.09504]
[1779763134699,72.05,76605.58,0.0,0.99939,0.0,0.09497]
[1779763139734,72.05,76608.66,0.0,0.99939,0.0,0.09468]
[1779763144769,72.05,76607.94,0.0,0.99939,0.0,0.09475]
[1779763149804,72.05,76610.18,0.0,0.99939,0.0,0.09454]
[1779763156853,72.05,76615.33,0.0,0.99939,0.0,0.09405]
[1779763161889,72.05,76615.52,0.0,0.99939,0.0,0.09404]
[1779763166923,72.05,76615.95,0.0,0.9994,0.0,0.09399]
[1779763175986,72.05,76616.72,0.0,0.9994,0.0,0.09362]
[1779763181021,72.05,76618.63,0.0,0.9994,0.0,0.09344]
[1779763186056,72.05,76619.14,0.0,0.9994,0.0,0.09339]
[1779763191091,72.05,76620.85,0.0,0.9994,0.0,0.09323]
[1779763196125,72.05,76620.65,0.0,0.9994,0.0,0.09325]
[1779763200155,72.05,76608.68,0.0,0.99939,0.0,0.09438]
[1779763205189,72.05,76604.34,0.0,0.99939,0.0,0.09479]
[1779763208210,72.05,76608.46,0.0,0.99939,0.0,0.0944]
[1779763213245,72.05,76608.13,0.0,0.99939,0.0,0.09443]
[1779763218280,72.05,76606.81,0.0,0.99939,0.0,0.09455]
[1779763223316,72.05,76602.12,0.0,0.99939,0.0,0.095]
[1779763225329,72.05,76605.59,0.0,0.99939,0.0,0.09467]
[1779763231371,72.05,76600.12,0.0,0.99939,0.0,0.09488]
[1779763233385,72.05,76595.16,0.0,0.99939,0.0,0.09535]
[1779763235399,72.05,76602.89,0.0,0.99939,0.0,0.09462]
[1779763240435,72.05,76600.09,0.0,0.99939,0.0,0.09488]
[1779763245473,72.05,76595.98,0.0,0.99939,0.0,0.09527]
[1779763247888,72.05,76589.97,0.0,0.99938,0.0,0.09585]
[1779763253528,72.05,76585.99,0.0,0.99938,0.0,0.09623]
[1779763258564,72.05,76583.22,0.0,0.99938,0.0,0.0965]
[1779763263601,72.05,76584.66,0.0,0.99938,0.0,0.09636]
[1779763268636,72.05,76582.91,0.0,0.99938,0.0,0.09653]
[1779763273671,72.05,76582.36,0.0,0.99938,0.0,0.09658]
[1779763278705,72.05,76581.42,0.0,0.99938,0.0,0.09667]
[1779763282734,72.05,76576.25,0.0,0.99937,0.0,0.09717]
[1779763286761,72.05,76574.18,0.0,0.99937,0.0,0.09737]
[1779763291797,72.05,76572.81,0.0,0.99937,0.0,0.09719]
[1779763296832,72.05,76572.54,0.0,0.99937,0.0,0.09722]
[1779763301868,72.05,76573.5,0.0,0.99937,0.0,0.09713]
[1779763306903,72.05,76574.7,0.0,0.99937,0.0,0.09701]
[1779763311938,72.05,76572.87,0.0,0.99937,0.0,0.09719]
[1779763313954,72.05,76563.52,0.0,0.99937,0.0,0.0981]
[1779763314960,72.05,76564.16,0.0,0.99937,0.0,0.09803]
[1779763319999,72.05,76565.62,0.0,0.99937,0.0,0.09789]
[1779763323022,72.05,76560.12,0.0,0.99936,0.0,0.09843]
[1779763324041,72.05,76545.48,0.0,0.99935,0.0,0.09988]
[1779763325040,72.05,76528.26,0.0,0.99934,0.0,0.1016]
[1779763326065,72.05,76528.43,0.0,0.99934,0.0,0.10158]
[1779763328069,72.05,76536.26,0.0,0.99935,0.0,0.1008]
[1779763333105,72.05,76530.61,0.0,0.99934,0.0,0.10136]
[1779763338533,72.05,76525.38,0.0,0.99934,0.0,0.10189]
[1779763344182,72.05,76527.6,0.0,0.99934,0.0,0.10167]
[1779763349218,72.05,76526.87,0.0,0.99934,0.0,0.10174]
[1779763351232,72.05,76533.78,0.0,0.99935,0.0,0.10072]
[1779763356268,72.05,76535.59,0.0,0.99935,0.0,0.10054]
[1779763358675,72.05,76541.78,0.0,0.99935,0.0,0.09993]
[1779763364327,72.05,76542.53,0.0,0.99935,0.0,0.09985]
[1779763369361,72.05,76544.22,0.0,0.99935,0.0,0.09968]
[1779763374396,72.05,76551.73,0.0,0.99936,0.0,0.09894]
[1779763381445,72.05,76554.71,0.0,0.99936,0.0,0.09865]
[1779763386480,72.05,76554.71,0.0,0.99936,0.0,0.09865]
[1779763387488,72.05,76546.33,0.0,0.99936,0.0,0.09947]
[1779763392523,72.05,76545.06,0.0,0.99935,0.0,0.0996]
[1779763395545,72.05,76536.14,0.0,0.99935,0.0,0.10049]
[1779763398956,72.05,76528.84,0.0,0.99934,0.0,0.10122]
[1779763402596,72.05,76527.36,0.0,0.99934,0.0,0.10137]
[1779763407630,72.05,76529.13,0.0,0.99934,0.0,0.10119]
[1779763412664,72.05,76528.21,0.0,0.99934,0.0,0.10096]
[1779763417699,72.05,76529.81,0.0,0.99935,0.0,0.1008]
[1779763422735,72.05,76528.49,0.0,0.99934,0.0,0.10093]
[1779763429170,72.05,76530.49,0.0,0.99935,0.0,0.10073]
[1779763434819,72.05,76528.05,0.0,0.99934,0.0,0.10098]
[1779763439853,72.05,76528.45,0.0,0.99934,0.0,0.10094]
[1779763444889,72.05,76523.54,0.0,0.99934,0.0,0.10143]
[1779763449924,72.05,76523.88,0.0,0.99934,0.0,0.1014]
[1779763454959,72.05,76524.33,0.0,0.99934,0.0,0.10135]
[1779763459994,72.05,76524.62,0.0,0.99934,0.0,0.10132]
[1779763465031,72.05,76525.72,0.0,0.99934,0.0,0.10121]
[1779763470066,72.05,76524.99,0.0,0.99934,0.0,0.10129]
[1779763475100,72.05,76519.98,0.0,0.99934,0.0,0.10147]
[1779763480139,72.05,76520.29,0.0,0.99934,0.0,0.10144]
[1779763486183,72.05,76520.32,0.0,0.99934,0.0,0.10143]
[1779763491217,72.05,76520.04,0.0,0.99934,0.0,0.10146]
[1779763496252,72.05,76519.89,0.0,0.99934,0.0,0.10148]
[1779763501286,72.05,76521.06,0.0,0.99934,0.0,0.10136]
[1779763506323,72.05,76521.85,0.0,0.99934,0.0,0.10128]
[1779763516392,72.05,76522.61,0.0,0.99934,0.0,0.1012]
[1779763521428,72.05,76523.17,0.0,0.99934,0.0,0.10115]
[1779763526462,72.05,76523.47,0.0,0.99934,0.0,0.10112]
[1779763531497,72.05,76523.36,0.0,0.99935,0.0,0.10081]
[1779763536532,72.05,76523.27,0.0,0.99935,0.0,0.10081]
[1779763541567,72.05,76523.94,0.0,0.99935,0.0,0.10075]
[1779763547609,72.05,76521.85,0.0,0.99934,0.0,0.10096]
[1779763550020,72.05,76507.63,0.0,0.99933,0.0,0.1024]
[1779763550630,72.05,76507.63,0.0,0.99933,0.0,0.1024]
[1779763555668,72.05,76515.74,0.0,0.99934,0.0,0.10157]
[1779763557683,72.05,76508.84,0.0,0.99933,0.0,0.10227]
[1779763562719,72.05,76508.23,0.0,0.99933,0.0,0.10234]
[1779763565738,72.05,76503.98,0.0,0.99933,0.0,0.10277]
[1779763570774,72.05,76503.76,0.0,0.99933,0.0,0.10279]
[1779763574803,72.05,76484.84,0.0,0.99932,0.0,0.10474]
[1779763576817,72.05,76479.79,0.0,0.99931,0.0,0.10527]
[1779763580253,72.05,76474.03,0.0,0.99931,0.0,0.10587]
[1779763581855,72.05,76464.32,0.0,0.9993,0.0,0.1069]
[1779763582861,72.05,76455.19,0.0,0.99929,0.0,0.10787]
[1779763587900,72.05,76457.0,0.0,0.9993,0.0,0.10767]
[1779763590917,72.05,76461.1,0.0,0.9993,0.0,0.10724]
[1779763591925,72.05,76458.16,0.0,0.9993,0.0,0.10721]
[1779763596961,72.05,76453.48,0.0,0.9993,0.0,0.10771]
[1779763601998,72.05,76456.91,0.0,0.9993,0.0,0.10734]
[1779763607035,72.05,76456.8,0.0,0.9993,0.0,0.10736]
[1779763612070,72.05,76462.94,0.0,0.9993,0.0,0.1067]
[1779763614090,72.05,76466.15,0.0,0.99931,0.0,0.10636]
[1779763615099,72.05,76459.03,0.0,0.9993,0.0,0.10712]
[1779763616104,72.05,76456.74,0.0,0.9993,0.0,0.10736]
[1779763620132,72.05,76448.32,0.0,0.99929,0.0,0.10826]
[1779763621139,72.05,76445.0,0.0,0.99929,0.0,0.10862]
[1779763626184,72.05,76448.42,0.0,0.99929,0.0,0.10825]
[1779763627183,72.05,76454.96,0.0,0.9993,0.0,0.10755]
[1779763628188,72.05,76465.84,0.0,0.9993,0.0,0.1064]
[1779763629195,72.05,76474.84,0.0,0.99931,0.0,0.10545]
[1779763630203,72.05,76476.87,0.0,0.99931,0.0,0.10524]
[1779763631209,72.05,76487.74,0.0,0.99932,0.0,0.10411]
[1779763632216,72.05,76505.26,0.0,0.99933,0.0,0.10231]
[1779763634232,72.05,76511.59,0.0,0.99934,0.0,0.10167]
[1779763635238,72.05,76514.63,0.0,0.99934,0.0,0.10136]
[1779763637251,72.05,76518.24,0.0,0.99934,0.0,0.101]
[1779763639267,72.05,76524.37,0.0,0.99935,0.0,0.10038]
[1779763641278,72.05,76532.36,0.0,0.99935,0.0,0.09959]
[1779763642286,72.05,76537.13,0.0,0.99936,0.0,0.09911]
[1779763645307,72.05,76540.3,0.0,0.99936,0.0,0.0988]
[1779763649337,72.05,76528.51,0.0,0.99935,0.0,0.09997]
[1779763650342,72.05,76524.58,0.0,0.99935,0.0,0.10036]
[1779763653365,72.05,76530.0,0.0,0.99935,0.0,0.0995]
[1779763654375,72.05,76537.91,0.0,0.99936,0.0,0.09872]
[1779763655378,72.05,76536.89,0.0,0.99936,0.0,0.09882]
[1779763660413,72.05,76534.52,0.0,0.99936,0.0,0.09905]
[1779763664441,72.05,76543.85,0.0,0.99936,0.0,0.09814]
[1779763668470,72.05,76548.84,0.0,0.99937,0.0,0.09765]
[1779763669477,72.05,76552.27,0.0,0.99937,0.0,0.09731]
[1779763673502,72.05,76557.96,0.0,0.99937,0.0,0.09676]
[1779763678540,72.05,76554.4,0.0,0.99937,0.0,0.09711]
[1779763683576,72.05,76552.27,0.0,0.99937,0.0,0.09731]
[1779763688610,72.05,76551.45,0.0,0.99937,0.0,0.09739]
[1779763693648,72.05,76551.69,0.0,0.99937,0.0,0.09737]
[1779763698682,72.05,76552.14,0.0,0.99937,0.0,0.09733]
[1779763702724,72.05,76545.7,0.0,0.99937,0.0,0.09796]
[1779763707758,72.05,76546.6,0.0,0.99937,0.0,0.09787]
[1779763712793,72.05,76545.16,0.0,0.99937,0.0,0.09769]
[1779763717830,72.05,76552.74,0.0,0.99937,0.0,0.09696]
[1779763718836,72.05,76563.15,0.0,0.99938,0.0,0.09595]
[1779763719843,72.05,76571.35,0.0,0.99938,0.0,0.09517]
[1779763721253,72.05,76579.71,0.0,0.99939,0.0,0.09437]
[1779763722866,72.05,76572.07,0.0,0.99939,0.0,0.0951]
[1779763725886,72.05,76566.83,0.0,0.99938,0.0,0.0956]
[1779763729914,72.05,76559.82,0.0,0.99938,0.0,0.09627]
[1779763734949,72.05,76557.0,0.0,0.99937,0.0,0.09654]
[1779763739985,72.05,76549.87,0.0,0.99937,0.0,0.09723]
[1779763741396,72.05,76542.76,0.0,0.99937,0.0,0.09793]
[1779763747035,72.05,76538.14,0.0,0.99936,0.0,0.09838]
[1779763753078,72.05,76536.59,0.0,0.99936,0.0,0.09853]
[1779763755092,72.05,76542.33,0.0,0.99936,0.0,0.09797]
[1779763760127,72.05,76542.45,0.0,0.99936,0.0,0.09796]
[1779763765161,72.05,76541.09,0.0,0.99936,0.0,0.09809]
[1779763768183,72.05,76547.95,0.0,0.99937,0.0,0.09742]
[1779763771605,72.05,76553.6,0.0,0.99937,0.0,0.09656]
[1779763777248,72.05,76555.23,0.0,0.99938,0.0,0.0964]
[1779763782282,72.05,76558.35,0.0,0.99938,0.0,0.0961]
[1779763787318,72.05,76560.55,0.0,0.99938,0.0,0.09589]
[1779763792354,72.05,76559.26,0.0,0.99938,0.0,0.09602]
[1779763797388,72.05,76559.55,0.0,0.99938,0.0,0.09599]
[1779763802422,72.05,76559.69,0.0,0.99938,0.0,0.09597]
[1779763803435,72.05,76554.19,0.0,0.99937,0.0,0.0965]
[1779763805443,72.05,76554.45,0.0,0.99938,0.0,0.09648]
[1779763811485,72.05,76557.17,0.0,0.99938,0.0,0.09622]
[1779763816522,72.05,76562.21,0.0,0.99938,0.0,0.09573]
[1779763822567,72.05,76563.89,0.0,0.99938,0.0,0.09557]
[1779763829617,72.05,76564.3,0.0,0.99938,0.0,0.09553]
[1779763834652,72.05,76568.5,0.0,0.99939,0.0,0.09482]
[1779763838679,72.05,76577.06,0.0,0.99939,0.0,0.09401]
[1779763840693,72.05,76578.33,0.0,0.99939,0.0,0.09389]
[1779763843718,72.05,76596.14,0.0,0.99941,0.0,0.09223]
[1779763844726,72.05,76596.14,0.0,0.99941,0.0,0.09223]
[1779763845730,72.05,76599.59,0.0,0.99941,0.0,0.09191]
[1779763847742,72.05,76602.75,0.0,0.99941,0.0,0.09162]
[1779763852776,72.05,76599.4,0.0,0.99941,0.0,0.09193]
[1779763857813,72.05,76602.55,0.0,0.99941,0.0,0.09164]
[1779763862240,72.05,76596.99,0.0,0.99941,0.0,0.09215]
[1779763867881,72.05,76600.95,0.0,0.99941,0.0,0.09178]
[1779763872310,72.05,76590.39,0.0,0.9994,0.0,0.09276]
[1779763877958,72.05,76583.3,0.0,0.9994,0.0,0.09343]
[1779763882987,72.05,76581.15,0.0,0.9994,0.0,0.09363]
[1779763889029,72.05,76580.66,0.0,0.99939,0.0,0.09367]
[1779763894063,72.05,76579.9,0.0,0.9994,0.0,0.09344]
[1779763899099,72.05,76584.94,0.0,0.9994,0.0,0.09297]
[1779763904134,72.05,76587.08,0.0,0.9994,0.0,0.09277]
[1779763911184,72.05,76585.59,0.0,0.9994,0.0,0.09291]
[1779763916218,72.05,76587.42,0.0,0.9994,0.0,0.09274]
[1779763921253,72.05,76583.69,0.0,0.9994,0.0,0.09309]
[1779763926288,72.05,76582.64,0.0,0.9994,0.0,0.09319]
[1779763931323,72.05,76581.45,0.0,0.9994,0.0,0.0933]
[1779763935350,72.05,76586.75,0.0,0.9994,0.0,0.0928]
[1779763940386,72.05,76591.9,0.0,0.9994,0.0,0.09232]
[1779763945421,72.05,76596.44,0.0,0.99941,0.0,0.0919]
[1779763950456,72.05,76598.17,0.0,0.99941,0.0,0.09174]
[1779763955497,72.05,76598.17,0.0,0.99941,0.0,0.09144]
[1779763960526,72.05,76598.14,0.0,0.99941,0.0,0.09145]
[1779763965561,72.05,76601.42,0.0,0.99941,0.0,0.09114]
[1779763970596,72.05,76603.39,0.0,0.99941,0.0,0.09096]
[1779763975630,72.05,76606.24,0.0,0.99942,0.0,0.0907]
[1779763980667,72.05,76607.61,0.0,0.99942,0.0,0.09058]
[1779763985700,72.05,76607.72,0.0,0.99942,0.0,0.09057]
[1779763990737,72.05,76604.66,0.0,0.99941,0.0,0.09085]
[1779763996778,72.05,76606.75,0.0,0.99942,0.0,0.09066]
[1779764001813,72.05,76608.57,0.0,0.99942,0.0,0.09049]
[1779764006847,72.05,76609.63,0.0,0.99942,0.0,0.09039]
[1779764011884,72.05,76610.58,0.0,0.99942,0.0,0.09001]
[1779764016921,72.05,76611.2,0.0,0.99942,0.0,0.08996]
[1779764023373,72.05,76610.29,0.0,0.99942,0.0,0.09004]
[1779764029003,72.05,76612.43,0.0,0.99942,0.0,0.08985]
[1779764034038,72.05,76611.63,0.0,0.99942,0.0,0.08992]
[1779764039072,72.05,76612.17,0.0,0.99942,0.0,0.08987]
[1779764042095,72.05,76591.88,0.0,0.99941,0.0,0.09172]
[1779764043514,72.05,76581.47,0.0,0.9994,0.0,0.09269]
[1779764044108,72.05,76581.47,0.0,0.9994,0.0,0.09269]
[1779764049143,72.05,76578.07,0.0,0.9994,0.0,0.09301]
[1779764054178,72.05,76576.86,0.0,0.9994,0.0,0.09312]
[1779764059213,72.05,76577.51,0.0,0.9994,0.0,0.09306]
[1779764064248,72.05,76576.36,0.0,0.9994,0.0,0.09317]
[1779764070290,72.05,76574.52,0.0,0.9994,0.0,0.09334]
[1779764075326,72.05,76573.35,0.0,0.9994,0.0,0.09315]
[1779764080361,72.05,76572.22,0.0,0.9994,0.0,0.09325]
[1779764085396,72.05,76571.83,0.0,0.9994,0.0,0.09329]
[1779764092445,72.05,76571.09,0.0,0.9994,0.0,0.09336]
[1779764097479,72.05,76573.44,0.0,0.9994,0.0,0.09314]
[1779764102515,72.05,76571.8,0.0,0.9994,0.0,0.09329]
[1779764107550,72.05,76564.3,0.0,0.99939,0.0,0.094]
[1779764112585,72.05,76563.86,0.0,0.99939,0.0,0.09404]
[1779764117620,72.05,76563.95,0.0,0.99939,0.0,0.09403]
[1779764122655,72.05,76567.2,0.0,0.99939,0.0,0.09372]
[1779764126683,72.05,76572.41,0.0,0.9994,0.0,0.09324]
[1779764131718,72.05,76573.3,0.0,0.9994,0.0,0.09285]
[1779764133731,72.05,76583.67,0.0,0.99941,0.0,0.09189]
[1779764134738,72.05,76587.33,0.0,0.99941,0.0,0.09155]
[1779764136753,72.05,76591.79,0.0,0.99941,0.0,0.09114]
[1779764138766,72.05,76597.08,0.0,0.99942,0.0,0.09065]
[1779764143802,72.05,76593.7,0.0,0.99941,0.0,0.09096]
[1779764147830,72.05,76585.98,0.0,0.99941,0.0,0.09167]
[1779764152864,72.05,76584.46,0.0,0.99941,0.0,0.09181]
[1779764157899,72.05,76588.1,0.0,0.99941,0.0,0.09148]
[1779764162935,72.05,76587.71,0.0,0.99941,0.0,0.09151]
[1779764164949,72.05,76596.57,0.0,0.99941,0.0,0.0907]
[1779764165957,72.05,76596.91,0.0,0.99942,0.0,0.09067]
[1779764170994,72.05,76595.35,0.0,0.99941,0.0,0.09081]
[1779764176028,72.05,76597.15,0.0,0.99942,0.0,0.09065]
[1779764182070,72.05,76599.61,0.0,0.99942,0.0,0.09042]
[1779764185090,72.05,76592.93,0.0,0.99941,0.0,0.09103]
[1779764192141,72.05,76592.74,0.0,0.99941,0.0,0.09075]
[1779764197175,72.05,76587.48,0.0,0.99941,0.0,0.09123]
[1779764202211,72.05,76584.83,0.0,0.99941,0.0,0.09148]
[1779764207246,72.05,76584.35,0.0,0.99941,0.0,0.09152]
[1779764213289,72.05,76581.47,0.0,0.99941,0.0,0.09179]
[1779764219331,72.05,76582.7,0.0,0.99941,0.0,0.09168]
[1779764222352,72.05,76575.3,0.0,0.9994,0.0,0.09236]
[1779764224783,72.05,76570.3,0.0,0.9994,0.0,0.09283]
[1779764230409,72.05,76571.27,0.0,0.9994,0.0,0.09274]
[1779764235443,72.05,76569.42,0.0,0.9994,0.0,0.09291]
[1779764236450,72.05,76560.97,0.0,0.99939,0.0,0.0937]
[1779764240478,72.05,76557.2,0.0,0.99939,0.0,0.09406]
[1779764248534,72.05,76560.31,0.0,0.99939,0.0,0.09376]
[1779764254993,72.05,76561.69,0.0,0.9994,0.0,0.09333]
[1779764256592,72.05,76551.73,0.0,0.99939,0.0,0.09427]
[1779764257599,72.05,76546.47,0.0,0.99939,0.0,0.09477]
[1779764262632,72.05,76546.22,0.0,0.99939,0.0,0.09479]
[1779764268675,72.05,76544.93,0.0,0.99938,0.0,0.09492]
[1779764275133,72.05,76543.68,0.0,0.99938,0.0,0.09504]
[1779764280759,72.05,76542.86,0.0,0.99938,0.0,0.09511]
[1779764283780,72.05,76547.0,0.0,0.99939,0.0,0.09472]
[1779764288816,72.05,76543.75,0.0,0.99938,0.0,0.09503]
[1779764295273,72.05,76543.31,0.0,0.99938,0.0,0.09507]
[1779764300900,72.05,76541.27,0.0,0.99938,0.0,0.09527]
[1779764305935,72.05,76540.83,0.0,0.99938,0.0,0.09531]
[1779764310971,72.05,76539.62,0.0,0.99938,0.0,0.09542]
[1779764316010,72.05,76539.24,0.0,0.99938,0.0,0.09515]
[1779764321044,72.05,76538.81,0.0,0.99938,0.0,0.09519]
[1779764326078,72.05,76538.64,0.0,0.99938,0.0,0.09521]
[1779764336148,72.05,76538.48,0.0,0.99938,0.0,0.09522]
[1779764341184,72.05,76538.03,0.0,0.99938,0.0,0.09527]
[1779764346219,72.05,76537.26,0.0,0.99938,0.0,0.09534]
[1779764351255,72.05,76538.49,0.0,0.99938,0.0,0.09522]
[1779764356288,72.05,76537.51,0.0,0.99938,0.0,0.09532]
[1779764361324,72.05,76537.7,0.0,0.99938,0.0,0.0953]
[1779764366358,72.05,76536.88,0.0,0.99938,0.0,0.09538]
[1779764371394,72.05,76540.62,0.0,0.99939,0.0,0.09471]
[1779764372401,72.05,76545.96,0.0,0.99939,0.0,0.0942]
[1779764375839,72.05,76552.39,0.0,0.99939,0.0,0.0936]
[1779764381465,72.05,76552.01,0.0,0.99939,0.0,0.09363]
[1779764385909,72.05,76557.6,0.0,0.9994,0.0,0.09311]
[1779764388513,72.05,76562.11,0.0,0.9994,0.0,0.09268]
[1779764391537,72.05,76572.2,0.0,0.99941,0.0,0.09175]
[1779764392546,72.05,76574.46,0.0,0.99941,0.0,0.09154]
[1779764395984,72.05,76579.84,0.0,0.99941,0.0,0.09104]
[1779764397581,72.05,76586.0,0.0,0.99942,0.0,0.09048]
[1779764402620,72.05,76582.84,0.0,0.99941,0.0,0.09077]
[1779764403626,72.05,76573.87,0.0,0.99941,0.0,0.09159]
[1779764408660,72.05,76572.22,0.0,0.99941,0.0,0.09175]
[1779764413695,72.05,76571.24,0.0,0.99941,0.0,0.09184]
[1779764419738,72.05,76571.62,0.0,0.99941,0.0,0.0918]
[1779764426203,72.05,76575.3,0.0,0.99941,0.0,0.09146]
[1779764431820,72.05,76577.05,0.0,0.99941,0.0,0.091]
[1779764436273,72.05,76571.19,0.0,0.99941,0.0,0.09154]
[1779764441894,72.05,76571.05,0.0,0.99941,0.0,0.09155]
[1779764446344,72.05,76564.76,0.0,0.9994,0.0,0.09214]
[1779764451963,72.05,76569.19,0.0,0.99941,0.0,0.09173]
[1779764459012,72.05,76570.44,0.0,0.99941,0.0,0.09161]
[1779764464051,72.05,76562.26,0.0,0.9994,0.0,0.09237]
[1779764465058,72.05,76562.37,0.0,0.9994,0.0,0.09236]
[1779764470093,72.05,76557.33,0.0,0.9994,0.0,0.09283]
[1779764474126,72.05,76552.87,0.0,0.9994,0.0,0.09325]
[1779764483192,72.05,76548.78,0.0,0.99939,0.0,0.09363]
[1779764487221,72.05,76543.33,0.0,0.99939,0.0,0.09415]
[1779764492256,72.05,76541.79,0.0,0.99939,0.0,0.09399]
[1779764494270,72.05,76549.88,0.0,0.9994,0.0,0.09322]
[1779764495281,72.05,76558.16,0.0,0.9994,0.0,0.09245]
[1779764496285,72.05,76565.77,0.0,0.99941,0.0,0.09174]
[1779764497292,72.05,76571.76,0.0,0.99941,0.0,0.09119]
[1779764498299,72.05,76571.48,0.0,0.99941,0.0,0.09121]
[1779764504342,72.05,76572.56,0.0,0.99941,0.0,0.09112]
[1779764509376,72.05,76574.54,0.0,0.99941,0.0,0.09093]
[1779764514411,72.05,76576.21,0.0,0.99941,0.0,0.09078]
[1779764519446,72.05,76576.84,0.0,0.99941,0.0,0.09072]
[1779764523488,72.05,76582.42,0.0,0.99942,0.0,0.09021]
[1779764525491,72.05,76588.88,0.0,0.99942,0.0,0.08963]
[1779764530525,72.05,76585.7,0.0,0.99942,0.0,0.08991]
[1779764535560,72.05,76581.52,0.0,0.99942,0.0,0.09029]
[1779764540594,72.05,76581.06,0.0,0.99942,0.0,0.09034]
[1779764544624,72.05,76574.53,0.0,0.99941,0.0,0.09093]
[1779764548652,72.05,76568.99,0.0,0.99941,0.0,0.09144]
[1779764553686,72.05,76572.7,0.0,0.99941,0.0,0.0908]
[1779764557119,72.05,76579.79,0.0,0.99942,0.0,0.09016]
[1779764558720,72.05,76574.76,0.0,0.99941,0.0,0.09062]
[1779764560735,72.05,76576.05,0.0,0.99941,0.0,0.0905]
[1779764565770,72.05,76573.51,0.0,0.99941,0.0,0.09073]
[1779764570808,72.05,76576.11,0.0,0.99941,0.0,0.09049]
[1779764575843,72.05,76576.61,0.0,0.99942,0.0,0.09045]
[1779764580888,72.05,76574.91,0.0,0.99941,0.0,0.0906]
[1779764583907,72.05,76569.29,0.0,0.99941,0.0,0.09112]
[1779764588943,72.05,76572.02,0.0,0.99941,0.0,0.09087]
[1779764593978,72.05,76571.35,0.0,0.99941,0.0,0.09093]
[1779764597399,72.05,76557.74,0.0,0.9994,0.0,0.09219]
[1779764598012,72.05,76557.74,0.0,0.9994,0.0,0.09219]
[1779764599021,72.05,76552.3,0.0,0.9994,0.0,0.09269]
[1779764604058,72.05,76553.75,0.0,0.9994,0.0,0.09256]
[1779764609091,72.05,76558.78,0.0,0.9994,0.0,0.09209]
[1779764614127,72.05,76561.52,0.0,0.99941,0.0,0.09153]
[1779764619161,72.05,76559.52,0.0,0.99941,0.0,0.09172]
[1779764624198,72.05,76557.02,0.0,0.9994,0.0,0.09195]
[1779764629232,72.05,76553.44,0.0,0.9994,0.0,0.09228]
[1779764632253,72.05,76545.15,0.0,0.9994,0.0,0.09306]
[1779764633260,72.05,76540.86,0.0,0.99939,0.0,0.09346]
[1779764638295,72.05,76539.72,0.0,0.99939,0.0,0.09357]
[1779764643330,72.05,76540.31,0.0,0.99939,0.0,0.09351]
[1779764650380,72.05,76538.67,0.0,0.99939,0.0,0.09367]
[1779764655414,72.05,76537.75,0.0,0.99939,0.0,0.09376]
[1779764660451,72.05,76541.51,0.0,0.99939,0.0,0.0934]
[1779764662464,72.05,76545.08,0.0,0.9994,0.0,0.09307]
[1779764666492,72.05,76539.65,0.0,0.99939,0.0,0.09358]
[1779764667501,72.05,76536.54,0.0,0.99939,0.0,0.09387]
[1779764674549,72.05,76536.96,0.0,0.99939,0.0,0.09352]
[1779764676563,72.05,76531.45,0.0,0.99939,0.0,0.09405]
[1779764681600,72.05,76529.49,0.0,0.99939,0.0,0.09423]
[1779764686635,72.05,76528.21,0.0,0.99939,0.0,0.09435]
[1779764691670,72.05,76527.39,0.0,0.99939,0.0,0.09443]
[1779764696705,72.05,76527.03,0.0,0.99939,0.0,0.09447]
[1779764701742,72.05,76527.95,0.0,0.99939,0.0,0.09438]
[1779764704761,72.05,76533.23,0.0,0.99939,0.0,0.09388]
[1779764705769,72.05,76535.44,0.0,0.99939,0.0,0.09367]
[1779764710803,72.05,76533.05,0.0,0.99939,0.0,0.09389]
[1779764715838,72.05,76532.89,0.0,0.99939,0.0,0.09391]
[1779764720873,72.05,76539.37,0.0,0.99939,0.0,0.0933]
[1779764721880,72.05,76547.51,0.0,0.9994,0.0,0.09253]
[1779764722888,72.05,76549.87,0.0,0.9994,0.0,0.09231]
[1779764728325,72.05,76552.9,0.0,0.9994,0.0,0.09203]
[1779764733964,72.05,76555.81,0.0,0.99941,0.0,0.09146]
[1779764735981,72.05,76546.07,0.0,0.9994,0.0,0.09237]
[1779764740011,72.05,76540.59,0.0,0.9994,0.0,0.09288]
[1779764745047,72.05,76539.33,0.0,0.9994,0.0,0.093]
[1779764751088,72.05,76541.15,0.0,0.9994,0.0,0.09283]
[1779764756123,72.05,76539.87,0.0,0.9994,0.0,0.09295]
[1779764761158,72.05,76536.56,0.0,0.99939,0.0,0.09326]
[1779764763173,72.05,76529.31,0.0,0.99939,0.0,0.09394]
[1779764768606,72.05,76525.61,0.0,0.99939,0.0,0.09429]
[1779764775258,72.05,76523.48,0.0,0.99939,0.0,0.09449]
[1779764780292,72.05,76522.2,0.0,0.99938,0.0,0.09462]
[1779764783313,72.05,76518.52,0.0,0.99938,0.0,0.09497]
[1779764785328,72.05,76524.89,0.0,0.99939,0.0,0.09436]
[1779764787342,72.05,76527.39,0.0,0.99939,0.0,0.09412]
[1779764792377,72.05,76526.47,0.0,0.99939,0.0,0.0939]
[1779764797412,72.05,76525.91,0.0,0.99939,0.0,0.09396]
[1779764802447,72.05,76525.85,0.0,0.99939,0.0,0.09396]
[1779764807483,72.05,76521.29,0.0,0.99939,0.0,0.0944]
[1779764812517,72.05,76520.38,0.0,0.99939,0.0,0.09448]
[1779764814531,72.05,76515.01,0.0,0.99938,0.0,0.09499]
[1779764819566,72.05,76516.08,0.0,0.99938,0.0,0.09489]
[1779764824601,72.05,76517.08,0.0,0.99938,0.0,0.0948]
[1779764829637,72.05,76519.81,0.0,0.99939,0.0,0.09454]
[1779764834675,72.05,76515.74,0.0,0.99938,0.0,0.09492]
[1779764839709,72.05,76518.09,0.0,0.99938,0.0,0.0947]
[1779764844748,72.05,76519.27,0.0,0.99938,0.0,0.09459]
[1779764849780,72.05,76518.16,0.0,0.99938,0.0,0.09469]
[1779764854820,72.05,76521.88,0.0,0.99939,0.0,0.09403]
[1779764855824,72.05,76530.61,0.0,0.99939,0.0,0.09321]
[1779764856832,72.05,76536.2,0.0,0.9994,0.0,0.09268]
[1779764857837,72.05,76539.2,0.0,0.9994,0.0,0.0924]
[1779764858845,72.05,76547.36,0.0,0.99941,0.0,0.09164]
[1779764859851,72.05,76548.54,0.0,0.99941,0.0,0.09153]
[1779764864885,72.05,76545.77,0.0,0.9994,0.0,0.09179]
[1779764869923,72.05,76544.87,0.0,0.9994,0.0,0.09187]
[1779764874956,72.05,76548.29,0.0,0.99941,0.0,0.09156]
[1779764875963,72.05,76556.79,0.0,0.99941,0.0,0.09077]
[1779764876971,72.05,76558.39,0.0,0.99941,0.0,0.09063]
[1779764882006,72.05,76553.83,0.0,0.99941,0.0,0.09105]
[1779764886034,72.05,76555.12,0.0,0.99941,0.0,0.09093]
[1779764891074,72.05,76557.93,0.0,0.99941,0.0,0.09067]
[1779764896108,72.05,76558.48,0.0,0.99941,0.0,0.09062]
[1779764901143,72.05,76559.94,0.0,0.99941,0.0,0.09048]
[1779764906178,72.05,76561.17,0.0,0.99941,0.0,0.09037]
[1779764911213,72.05,76563.39,0.0,0.99942,0.0,0.08987]
[1779764918262,72.05,76564.22,0.0,0.99942,0.0,0.0898]
[1779764923297,72.05,76565.29,0.0,0.99942,0.0,0.0897]
[1779764928332,72.05,76567.84,0.0,0.99942,0.0,0.08947]
[1779764933367,72.05,76566.27,0.0,0.99942,0.0,0.08961]
[1779764939821,72.05,76564.95,0.0,0.99942,0.0,0.08973]
[1779764945452,72.05,76564.95,0.0,0.99942,0.0,0.08973]
[1779764947466,72.05,76549.89,0.0,0.99941,0.0,0.09111]
[1779764948473,72.05,76540.57,0.0,0.9994,0.0,0.09197]
[1779764949890,72.05,76538.29,0.0,0.9994,0.0,0.09218]
[1779764953508,72.05,76532.68,0.0,0.9994,0.0,0.09271]
[1779764956529,72.05,76527.25,0.0,0.99939,0.0,0.09322]
[1779764961564,72.05,76524.21,0.0,0.99939,0.0,0.0935]
[1779764966599,72.05,76525.22,0.0,0.99939,0.0,0.09341]
[1779764968613,72.05,76527.11,0.0,0.99939,0.0,0.09323]
[1779764974655,72.05,76525.77,0.0,0.9994,0.0,0.09305]
[1779764979689,72.05,76523.75,0.0,0.99939,0.0,0.09324]
[1779764983717,72.05,76529.16,0.0,0.9994,0.0,0.09273]
[1779764988752,72.05,76528.85,0.0,0.9994,0.0,0.09276]
[1779764993788,72.05,76528.51,0.0,0.9994,0.0,0.09279]
[1779764998824,72.05,76528.78,0.0,0.9994,0.0,0.09277]
[1779765003861,72.05,76526.13,0.0,0.9994,0.0,0.09302]
[1779765008896,72.05,76526.64,0.0,0.9994,0.0,0.09297]
[1779765014939,72.05,76530.25,0.0,0.9994,0.0,0.09263]
[1779765019975,72.05,76531.14,0.0,0.9994,0.0,0.09255]
[1779765025016,72.05,76534.19,0.0,0.9994,0.0,0.09226]
[1779765030045,72.05,76539.76,0.0,0.9994,0.0,0.09175]
[1779765035080,72.05,76539.86,0.0,0.99941,0.0,0.09143]
[1779765040522,72.05,76537.92,0.0,0.99941,0.0,0.09161]
[1779765044147,72.05,76531.85,0.0,0.9994,0.0,0.09218]
[1779765046157,72.05,76531.51,0.0,0.9994,0.0,0.09221]
[1779765049189,72.05,76537.25,0.0,0.9994,0.0,0.09168]
[1779765050593,72.05,76541.35,0.0,0.99941,0.0,0.0913]
[1779765056226,72.05,76539.86,0.0,0.99941,0.0,0.09143]
[1779765061261,72.05,76538.35,0.0,0.99941,0.0,0.09157]
[1779765062269,72.05,76544.78,0.0,0.99941,0.0,0.09098]
[1779765063276,72.05,76547.81,0.0,0.99941,0.0,0.0907]
[1779765067307,72.05,76554.68,0.0,0.99942,0.0,0.09007]
[1779765069317,72.05,76567.93,0.0,0.99942,0.0,0.08887]
[1779765074352,72.05,76565.85,0.0,0.99942,0.0,0.08906]
[1779765079389,72.05,76568.4,0.0,0.99942,0.0,0.08883]
[1779765084422,72.05,76570.2,0.0,0.99943,0.0,0.08867]
[1779765087444,72.05,76561.88,0.0,0.99942,0.0,0.08942]
[1779765088450,72.05,76556.62,0.0,0.99942,0.0,0.0899]
[1779765093487,72.05,76558.2,0.0,0.99942,0.0,0.08946]
[1779765095501,72.05,76564.86,0.0,0.99942,0.0,0.08885]
[1779765100953,72.05,76569.61,0.0,0.99943,0.0,0.08843]
[1779765106578,72.05,76568.02,0.0,0.99943,0.0,0.08857]
[1779765112620,72.05,76567.97,0.0,0.99943,0.0,0.08857]
[1779765118662,72.05,76568.81,0.0,0.99943,0.0,0.0885]
[1779765123697,72.05,76570.11,0.0,0.99943,0.0,0.08838]
[1779765128731,72.05,76569.74,0.0,0.99943,0.0,0.08842]
[1779765132760,72.05,76575.68,0.0,0.99943,0.0,0.08788]
[1779765133768,72.05,76577.18,0.0,0.99943,0.0,0.08775]
[1779765137796,72.05,76567.96,0.0,0.99943,0.0,0.08858]
[1779765138803,72.05,76567.24,0.0,0.99943,0.0,0.08864]
[1779765142832,72.05,76562.6,0.0,0.99942,0.0,0.08906]
[1779765151896,72.05,76564.24,0.0,0.99943,0.0,0.08862]
[1779765155926,72.05,76559.12,0.0,0.99942,0.0,0.08908]
[1779765160961,72.05,76559.75,0.0,0.99942,0.0,0.08902]
[1779765165997,72.05,76558.21,0.0,0.99942,0.0,0.08916]
[1779765171040,72.05,76560.72,0.0,0.99942,0.0,0.08893]
[1779765176080,72.05,76557.36,0.0,0.99942,0.0,0.08924]
[1779765181115,72.05,76556.1,0.0,0.99942,0.0,0.08935]
[1779765186148,72.05,76559.66,0.0,0.99942,0.0,0.08903]
[1779765191183,72.05,76560.42,0.0,0.99942,0.0,0.08896]
[1779765196217,72.05,76562.23,0.0,0.99942,0.0,0.0888]
[1779765201253,72.05,76562.57,0.0,0.99942,0.0,0.08877]
[1779765206288,72.05,76559.37,0.0,0.99942,0.0,0.08906]
[1779765211729,72.05,76558.08,0.0,0.99942,0.0,0.08888]
[1779765219382,72.05,76556.22,0.0,0.99942,0.0,0.08905]
[1779765225428,72.05,76554.02,0.0,0.99942,0.0,0.08924]
[1779765227443,72.05,76543.93,0.0,0.99941,0.0,0.09016]
[1779765228450,72.05,76542.05,0.0,0.99941,0.0,0.09033]
[1779765229459,72.05,76531.39,0.0,0.99941,0.0,0.09132]
[1779765230462,72.05,76526.42,0.0,0.9994,0.0,0.09178]
[1779765233484,72.05,76519.65,0.0,0.9994,0.0,0.09241]
[1779765238523,72.05,76516.9,0.0,0.9994,0.0,0.09267]
[1779765240536,72.05,76510.59,0.0,0.99939,0.0,0.09326]
[1779765245571,72.05,76507.27,0.0,0.99939,0.0,0.09357]
[1779765248600,72.05,76500.41,0.0,0.99939,0.0,0.09422]
[1779765253635,72.05,76506.66,0.0,0.99939,0.0,0.09363]
[1779765258670,72.05,76506.29,0.0,0.99939,0.0,0.09366]
[1779765263705,72.05,76507.5,0.0,0.99939,0.0,0.09355]
[1779765268740,72.05,76508.17,0.0,0.99939,0.0,0.09349]
[1779765273778,72.05,76503.37,0.0,0.99939,0.0,0.09363]
[1779765275789,72.05,76498.43,0.0,0.99939,0.0,0.0941]
[1779765282231,72.05,76501.35,0.0,0.99939,0.0,0.09383]
[1779765287875,72.05,76503.41,0.0,0.99939,0.0,0.09363]
[1779765292910,72.05,76504.34,0.0,0.99939,0.0,0.09354]
[1779765297944,72.05,76505.44,0.0,0.99939,0.0,0.09344]
[1779765302979,72.05,76504.33,0.0,0.99939,0.0,0.09354]
[1779765303986,72.05,76497.28,0.0,0.99939,0.0,0.09421]
[1779765304994,72.05,76495.06,0.0,0.99938,0.0,0.09442]
[1779765308019,72.05,76505.08,0.0,0.99939,0.0,0.09347]
[1779765309026,72.05,76507.74,0.0,0.99939,0.0,0.09322]
[1779765315065,72.05,76508.26,0.0,0.99939,0.0,0.09317]
[1779765317079,72.05,76514.7,0.0,0.9994,0.0,0.09257]
[1779765318086,72.05,76515.38,0.0,0.9994,0.0,0.0925]
[1779765323121,72.05,76517.88,0.0,0.9994,0.0,0.09227]
[1779765328156,72.05,76517.32,0.0,0.9994,0.0,0.09232]
[1779765330169,72.05,76522.43,0.0,0.9994,0.0,0.09185]
[1779765335208,72.05,76522.65,0.0,0.9994,0.0,0.09152]
[1779765340239,72.05,76521.69,0.0,0.9994,0.0,0.09161]
[1779765342256,72.05,76516.23,0.0,0.9994,0.0,0.09212]
[1779765344270,72.05,76514.54,0.0,0.9994,0.0,0.09228]
[1779765349303,72.05,76514.8,0.0,0.9994,0.0,0.09225]
[1779765354338,72.05,76514.48,0.0,0.9994,0.0,0.09228]
[1779765359374,72.05,76515.94,0.0,0.9994,0.0,0.09215]
[1779765365417,72.05,76516.48,0.0,0.9994,0.0,0.0921]
[1779765370453,72.05,76522.14,0.0,0.9994,0.0,0.09157]
[1779765371461,72.05,76523.37,0.0,0.99941,0.0,0.09146]
[1779765376495,72.05,76524.27,0.0,0.99941,0.0,0.09137]
[1779765381530,72.05,76527.01,0.0,0.99941,0.0,0.09112]
[1779765386566,72.05,76527.41,0.0,0.99941,0.0,0.09108]
[1779765391601,72.05,76528.51,0.0,0.99941,0.0,0.09068]
[1779765395629,72.05,76531.8,0.0,0.99941,0.0,0.09038]
[1779765398650,72.05,76536.03,0.0,0.99942,0.0,0.08999]
[1779765400664,72.05,76529.14,0.0,0.99941,0.0,0.09062]
[1779765401678,72.05,76528.77,0.0,0.99941,0.0,0.09066]
[1779765403084,72.05,76521.71,0.0,0.99941,0.0,0.09131]
[1779765408732,72.05,76521.81,0.0,0.99941,0.0,0.0913]
[1779765413767,72.05,76519.98,0.0,0.9994,0.0,0.09147]
[1779765418804,72.05,76517.54,0.0,0.9994,0.0,0.09169]
[1779765423838,72.05,76518.43,0.0,0.9994,0.0,0.09161]
[1779765428874,72.05,76516.89,0.0,0.9994,0.0,0.09176]
[1779765433908,72.05,76517.22,0.0,0.9994,0.0,0.09172]
[1779765436930,72.05,76523.37,0.0,0.99941,0.0,0.09115]
[1779765441965,72.05,76521.94,0.0,0.99941,0.0,0.09129]
[1779765447001,72.05,76522.15,0.0,0.99941,0.0,0.09127]
[1779765452037,72.05,76515.73,0.0,0.9994,0.0,0.09156]
[1779765457071,72.05,76515.79,0.0,0.9994,0.0,0.09155]
[1779765462108,72.05,76513.59,0.0,0.9994,0.0,0.09176]
[1779765467143,72.05,76513.16,0.0,0.9994,0.0,0.0918]
[1779765472178,72.05,76512.55,0.0,0.9994,0.0,0.09186]
[1779765477214,72.05,76516.44,0.0,0.9994,0.0,0.09149]
[1779765483256,72.05,76517.05,0.0,0.9994,0.0,0.09144]
[1779765492319,72.05,76518.74,0.0,0.99941,0.0,0.09128]
[1779765498361,72.05,76520.18,0.0,0.99941,0.0,0.09115]
[1779765503396,72.05,76521.26,0.0,0.99941,0.0,0.09105]
[1779765508431,72.05,76522.98,0.0,0.99941,0.0,0.09089]
[1779765513466,72.05,76523.35,0.0,0.99941,0.0,0.09056]
[1779765518505,72.05,76522.78,0.0,0.99941,0.0,0.09061]
[1779765523547,72.05,76519.09,0.0,0.99941,0.0,0.09095]
[1779765524554,72.05,76512.46,0.0,0.9994,0.0,0.09156]
[1779765525562,72.05,76509.65,0.0,0.9994,0.0,0.09182]
[1779765528583,72.05,76506.65,0.0,0.9994,0.0,0.0921]
[1779765533618,72.05,76504.36,0.0,0.9994,0.0,0.09232]
[1779765538653,72.05,76508.48,0.0,0.9994,0.0,0.09193]
[1779765542682,72.05,76514.26,0.0,0.9994,0.0,0.09139]
[1779765547721,72.05,76512.84,0.0,0.9994,0.0,0.09153]
[1779765549736,72.05,76507.49,0.0,0.9994,0.0,0.09202]
[1779765551749,72.05,76507.59,0.0,0.9994,0.0,0.09202]
[1779765556783,72.05,76508.82,0.0,0.9994,0.0,0.0919]
[1779765561819,72.05,76509.32,0.0,0.9994,0.0,0.09185]
[1779765566855,72.05,76510.96,0.0,0.9994,0.0,0.0917]
[1779765571889,72.05,76511.02,0.0,0.9994,0.0,0.09139]
[1779765576925,72.05,76511.84,0.0,0.99941,0.0,0.09132]
[1779765584407,72.05,76512.45,0.0,0.99941,0.0,0.09126]
[1779765588008,72.05,76506.78,0.0,0.9994,0.0,0.09179]
[1779765592033,72.05,76502.28,0.0,0.9994,0.0,0.09221]
[1779765593040,72.05,76491.71,0.0,0.99939,0.0,0.0932]
[1779765598075,72.05,76486.5,0.0,0.99939,0.0,0.09369]
[1779765603113,72.05,76483.54,0.0,0.99939,0.0,0.09397]
[1779765608148,72.05,76490.24,0.0,0.99939,0.0,0.09334]
[1779765609156,72.05,76493.46,0.0,0.99939,0.0,0.09303]
[1779765612177,72.05,76508.89,0.0,0.9994,0.0,0.09159]
[1779765613183,72.05,76513.61,0.0,0.99941,0.0,0.09115]
[1779765618217,72.05,76515.18,0.0,0.99941,0.0,0.09101]
[1779765619225,72.05,76520.85,0.0,0.99941,0.0,0.09049]
[1779765620233,72.05,76523.68,0.0,0.99941,0.0,0.09023]
[1779765625268,72.05,76523.38,0.0,0.99941,0.0,0.09025]
[1779765626275,72.05,76528.4,0.0,0.99942,0.0,0.08979]
[1779765628288,72.05,76529.09,0.0,0.99942,0.0,0.08973]
[1779765633322,72.05,76525.77,0.0,0.99942,0.0,0.08974]
[1779765638357,72.05,76526.3,0.0,0.99942,0.0,0.08969]
[1779765642386,72.05,76520.67,0.0,0.99941,0.0,0.0902]
[1779765648434,72.05,76518.98,0.0,0.99941,0.0,0.09036]
[1779765653469,72.05,76522.72,0.0,0.99941,0.0,0.09002]
[1779765654475,72.05,76528.26,0.0,0.99942,0.0,0.08951]
[1779765655483,72.05,76533.89,0.0,0.99942,0.0,0.089]
[1779765656489,72.05,76533.99,0.0,0.99942,0.0,0.08899]
[1779765661524,72.05,76532.14,0.0,0.99942,0.0,0.08916]
[1779765666559,72.05,76530.94,0.0,0.99942,0.0,0.08927]
[1779765668574,72.05,76522.09,0.0,0.99941,0.0,0.09007]
[1779765669581,72.05,76517.63,0.0,0.99941,0.0,0.09048]
[1779765674617,72.05,76516.96,0.0,0.99941,0.0,0.09054]
[1779765679664,72.05,76516.18,0.0,0.99941,0.0,0.09062]
[1779765684699,72.05,76515.2,0.0,0.99941,0.0,0.09071]
[1779765689733,72.05,76515.19,0.0,0.99941,0.0,0.09071]
[1779765694768,72.05,76515.24,0.0,0.99941,0.0,0.0904]
[1779765699803,72.05,76514.97,0.0,0.99941,0.0,0.09043]
[1779765701818,72.05,76505.56,0.0,0.99941,0.0,0.0913]
[1779765702824,72.05,76503.21,0.0,0.9994,0.0,0.09151]
[1779765707876,72.05,76505.2,0.0,0.9994,0.0,0.09133]
[1779765712920,72.05,76505.95,0.0,0.99941,0.0,0.09126]
[1779765715350,72.05,76511.68,0.0,0.99941,0.0,0.09073]
[1779765720977,72.05,76512.78,0.0,0.99941,0.0,0.09063]
[1779765726016,72.05,76510.41,0.0,0.99941,0.0,0.09085]
[1779765732057,72.05,76511.4,0.0,0.99941,0.0,0.09076]
[1779765737092,72.05,76513.1,0.0,0.99941,0.0,0.0906]
[1779765742128,72.05,76516.25,0.0,0.99941,0.0,0.09031]
[1779765743134,72.05,76524.49,0.0,0.99942,0.0,0.08956]
[1779765747162,72.05,76529.08,0.0,0.99942,0.0,0.08914]
[1779765749176,72.05,76533.15,0.0,0.99942,0.0,0.08877]
[1779765754215,72.05,76523.61,0.0,0.99942,0.0,0.08934]
[1779765755631,72.05,76516.2,0.0,0.99941,0.0,0.09001]
[1779765758239,72.05,76518.28,0.0,0.99942,0.0,0.08982]
[1779765763274,72.05,76517.93,0.0,0.99942,0.0,0.08986]
[1779765768309,72.05,76514.56,0.0,0.99941,0.0,0.09016]
[1779765773347,72.05,76512.82,0.0,0.99941,0.0,0.09032]
[1779765778379,72.05,76508.97,0.0,0.99941,0.0,0.09068]
[1779765783413,72.05,76505.52,0.0,0.99941,0.0,0.091]
[1779765788450,72.05,76507.24,0.0,0.99941,0.0,0.09084]
[1779765792476,72.05,76499.82,0.0,0.9994,0.0,0.09153]
[1779765794491,72.05,76499.94,0.0,0.9994,0.0,0.09151]
[1779765799526,72.05,76502.63,0.0,0.99941,0.0,0.09126]
[1779765804560,72.05,76504.11,0.0,0.99941,0.0,0.09113]
[1779765806574,72.05,76510.56,0.0,0.99941,0.0,0.09053]
[1779765807581,72.05,76510.08,0.0,0.99941,0.0,0.09058]
[1779765812618,72.05,76512.47,0.0,0.99941,0.0,0.09006]
[1779765814631,72.05,76516.94,0.0,0.99942,0.0,0.08965]
[1779765819668,72.05,76515.27,0.0,0.99942,0.0,0.0898]
[1779765824702,72.05,76513.5,0.0,0.99941,0.0,0.08996]
[1779765829736,72.05,76510.26,0.0,0.99941,0.0,0.09026]
[1779765836193,72.05,76510.06,0.0,0.99941,0.0,0.09028]
[1779765841821,72.05,76510.18,0.0,0.99941,0.0,0.09027]
[1779765844842,72.05,76498.37,0.0,0.9994,0.0,0.09136]
[1779765845850,72.05,76498.49,0.0,0.9994,0.0,0.09135]
[1779765851890,72.05,76499.54,0.0,0.9994,0.0,0.09125]
[1779765857934,72.05,76500.23,0.0,0.99941,0.0,0.09118]
[1779765862968,72.05,76501.79,0.0,0.99941,0.0,0.09104]
[1779765868004,72.05,76504.22,0.0,0.99941,0.0,0.09082]
[1779765873038,72.05,76508.28,0.0,0.99941,0.0,0.09014]
[1779765875053,72.05,76513.13,0.0,0.99942,0.0,0.0897]
[1779765880088,72.05,76512.74,0.0,0.99942,0.0,0.08973]
[1779765885121,72.05,76512.8,0.0,0.99942,0.0,0.08973]
[1779765890157,72.05,76512.03,0.0,0.99942,0.0,0.0898]
[1779765896616,72.05,76511.74,0.0,0.99941,0.0,0.08982]
[1779765900237,72.05,76503.93,0.0,0.99941,0.0,0.09054]
[1779765904260,72.05,76500.21,0.0,0.99941,0.0,0.09088]
[1779765909293,72.05,76501.45,0.0,0.99941,0.0,0.09077]
[1779765911309,72.05,76491.67,0.0,0.9994,0.0,0.09168]
[1779765912314,72.05,76490.75,0.0,0.9994,0.0,0.09176]
[1779765916757,72.05,76484.22,0.0,0.9994,0.0,0.09237]
[1779765922384,72.05,76481.92,0.0,0.9994,0.0,0.09259]
[1779765927420,72.05,76481.06,0.0,0.99939,0.0,0.09267]
[1779765932455,72.05,76479.17,0.0,0.9994,0.0,0.09254]
[1779765936898,72.05,76473.73,0.0,0.99939,0.0,0.09305]
[1779765940512,72.05,76464.75,0.0,0.99939,0.0,0.09391]
[1779765942529,72.05,76463.72,0.0,0.99938,0.0,0.094]
[1779765944541,72.05,76471.22,0.0,0.99939,0.0,0.09329]
[1779765945546,72.05,76471.22,0.0,0.99939,0.0,0.09329]
[1779765948567,72.05,76476.74,0.0,0.99939,0.0,0.09277]
[1779765953602,72.05,76475.99,0.0,0.99939,0.0,0.09284]
[1779765958638,72.05,76478.75,0.0,0.99939,0.0,0.09258]
[1779765964679,72.05,76477.24,0.0,0.99939,0.0,0.09272]
[1779765968706,72.05,76471.86,0.0,0.99939,0.0,0.09323]
[1779765973742,72.05,76470.57,0.0,0.99939,0.0,0.09335]
[1779765978777,72.05,76471.32,0.0,0.99939,0.0,0.09328]
[1779765983813,72.05,76470.66,0.0,0.99939,0.0,0.09334]
[1779765988852,72.05,76470.67,0.0,0.99939,0.0,0.09334]
[1779765993890,72.05,76469.04,0.0,0.99939,0.0,0.09319]
[1779765998923,72.05,76469.39,0.0,0.99939,0.0,0.09316]
[1779766003959,72.05,76469.15,0.0,0.99939,0.0,0.09318]
[1779766010000,72.05,76469.46,0.0,0.99939,0.0,0.09315]
[1779766018060,72.05,76469.57,0.0,0.99939,0.0,0.09314]
[1779766023094,72.05,76469.4,0.0,0.99939,0.0,0.09316]
[1779766028131,72.05,76468.05,0.0,0.99939,0.0,0.09328]
[1779766033169,72.05,76467.91,0.0,0.99939,0.0,0.0933]
[1779766036190,72.05,76461.38,0.0,0.99939,0.0,0.09392]
[1779766037197,72.05,76459.02,0.0,0.99938,0.0,0.09414]
[1779766040217,72.05,76455.06,0.0,0.99938,0.0,0.09452]
[1779766044246,72.05,76449.8,0.0,0.99938,0.0,0.09503]
[1779766046260,72.05,76444.7,0.0,0.99937,0.0,0.09552]
[1779766051296,72.05,76446.32,0.0,0.99938,0.0,0.09505]
[1779766056331,72.05,76448.55,0.0,0.99938,0.0,0.09483]
[1779766061366,72.05,76446.86,0.0,0.99938,0.0,0.095]
[1779766066403,72.05,76445.51,0.0,0.99938,0.0,0.09513]
[1779766070437,72.05,76436.64,0.0,0.99937,0.0,0.09599]
[1779766071448,72.05,76428.34,0.0,0.99936,0.0,0.0968]
[1779766072451,72.05,76420.85,0.0,0.99936,0.0,0.09753]
[1779766073457,72.05,76417.86,0.0,0.99936,0.0,0.09783]
[1779766077890,72.05,76403.54,0.0,0.99935,0.0,0.09925]
[1779766080508,72.05,76400.41,0.0,0.99934,0.0,0.09957]
[1779766085545,72.05,76404.5,0.0,0.99935,0.0,0.09916]
[1779766090584,72.05,76408.17,0.0,0.99935,0.0,0.09879]
[1779766095619,72.05,76407.27,0.0,0.99935,0.0,0.09888]
[1779766100656,72.05,76408.04,0.0,0.99935,0.0,0.0988]
[1779766101660,72.05,76416.35,0.0,0.99936,0.0,0.09798]
[1779766102667,72.05,76428.91,0.0,0.99936,0.0,0.09674]
[1779766103675,72.05,76443.68,0.0,0.99937,0.0,0.0953]
[1779766105689,72.05,76448.71,0.0,0.99938,0.0,0.09482]
[1779766108102,72.05,76454.37,0.0,0.99938,0.0,0.09428]
[1779766109728,72.05,76462.34,0.0,0.99939,0.0,0.09352]
[1779766110741,72.05,76466.81,0.0,0.99939,0.0,0.09309]
[1779766112751,72.05,76472.74,0.0,0.9994,0.0,0.09223]
[1779766118173,72.05,76469.4,0.0,0.99939,0.0,0.09254]
[1779766121811,72.05,76464.31,0.0,0.99939,0.0,0.09302]
[1779766125839,72.05,76458.09,0.0,0.99939,0.0,0.09361]
[1779766128860,72.05,76455.76,0.0,0.99939,0.0,0.09383]
[1779766133894,72.05,76455.64,0.0,0.99939,0.0,0.09384]
[1779766138931,72.05,76454.3,0.0,0.99938,0.0,0.09397]
[1779766142958,72.05,76448.87,0.0,0.99938,0.0,0.09449]
[1779766145978,72.05,76443.85,0.0,0.99938,0.0,0.09497]
[1779766146987,72.05,76439.19,0.0,0.99937,0.0,0.09542]
[1779766152020,72.05,76441.25,0.0,0.99938,0.0,0.09522]
[1779766157056,72.05,76442.02,0.0,0.99938,0.0,0.09515]
[1779766158062,72.05,76449.35,0.0,0.99938,0.0,0.09444]
[1779766159070,72.05,76449.07,0.0,0.99938,0.0,0.09447]
[1779766165112,72.05,76452.27,0.0,0.99938,0.0,0.09416]
[1779766167126,72.05,76458.29,0.0,0.99939,0.0,0.09359]
[1779766171155,72.05,76461.16,0.0,0.99939,0.0,0.09301]
[1779766176189,72.05,76468.26,0.0,0.9994,0.0,0.09234]
[1779766178203,72.05,76470.42,0.0,0.9994,0.0,0.09214]
[1779766183239,72.05,76472.95,0.0,0.9994,0.0,0.0919]
[1779766186260,72.05,76478.12,0.0,0.9994,0.0,0.09142]
[1779766187268,72.05,76487.29,0.0,0.99941,0.0,0.09057]
[1779766188276,72.05,76489.08,0.0,0.99941,0.0,0.09041]
[1779766191295,72.05,76494.87,0.0,0.99941,0.0,0.08987]
[1779766195323,72.05,76503.49,0.0,0.99942,0.0,0.08909]
[1779766196330,72.05,76505.32,0.0,0.99942,0.0,0.08892]
[1779766199350,72.05,76512.59,0.0,0.99943,0.0,0.08826]
[1779766201369,72.05,76516.33,0.0,0.99943,0.0,0.08793]
[1779766202386,72.05,76529.7,0.0,0.99944,0.0,0.08673]
[1779766203388,72.05,76528.67,0.0,0.99944,0.0,0.08683]
[1779766204394,72.05,76520.15,0.0,0.99943,0.0,0.08758]
[1779766205402,72.05,76519.02,0.0,0.99943,0.0,0.08769]
[1779766208813,72.05,76530.68,0.0,0.99944,0.0,0.08665]
[1779766209429,72.05,76530.68,0.0,0.99944,0.0,0.08665]
[1779766214464,72.05,76532.73,0.0,0.99944,0.0,0.08647]
[1779766219499,72.05,76530.07,0.0,0.99944,0.0,0.0867]
[1779766221512,72.05,76525.01,0.0,0.99943,0.0,0.08715]
[1779766224539,72.05,76513.63,0.0,0.99943,0.0,0.08817]
[1779766225545,72.05,76512.26,0.0,0.99942,0.0,0.08829]
[1779766230579,72.05,76511.87,0.0,0.99942,0.0,0.08833]
[1779766234617,72.05,76508.31,0.0,0.99942,0.0,0.08835]
[1779766243682,72.05,76510.69,0.0,0.99943,0.0,0.08814]
[1779766249095,72.05,76515.44,0.0,0.99943,0.0,0.08771]
[1779766253761,72.05,76507.19,0.0,0.99942,0.0,0.08846]
[1779766254769,72.05,76498.23,0.0,0.99942,0.0,0.08927]
[1779766255775,72.05,76492.01,0.0,0.99941,0.0,0.08984]
[1779766256783,72.05,76494.09,0.0,0.99941,0.0,0.08965]
[1779766259165,72.05,76503.05,0.0,0.99942,0.0,0.08883]
[1779766265848,72.05,76502.97,0.0,0.99942,0.0,0.08884]
[1779766267861,72.05,76514.2,0.0,0.99943,0.0,0.08782]
[1779766269238,72.05,76514.91,0.0,0.99943,0.0,0.08776]
[1779766274911,72.05,76515.18,0.0,0.99943,0.0,0.08774]
[1779766276951,72.05,76508.29,0.0,0.99942,0.0,0.08836]
[1779766277931,72.05,76506.7,0.0,0.99942,0.0,0.0885]
[1779766280953,72.05,76511.82,0.0,0.99943,0.0,0.08804]
[1779766281960,72.05,76515.02,0.0,0.99943,0.0,0.08775]
[1779766285988,72.05,76518.09,0.0,0.99943,0.0,0.08748]
[1779766289380,72.05,76524.18,0.0,0.99943,0.0,0.08693]
[1779766295057,72.05,76520.52,0.0,0.99943,0.0,0.08697]
[1779766296063,72.05,76525.58,0.0,0.99944,0.0,0.08652]
[1779766298077,72.05,76533.72,0.0,0.99944,0.0,0.0858]
[1779766302108,72.05,76534.99,0.0,0.99944,0.0,0.08569]
[1779766306134,72.05,76539.48,0.0,0.99945,0.0,0.0853]
[1779766311171,72.05,76538.73,0.0,0.99945,0.0,0.08536]
[1779766316209,72.05,76546.18,0.0,0.99945,0.0,0.08471]
[1779766317215,72.05,76549.45,0.0,0.99945,0.0,0.08443]
[1779766322251,72.05,76551.68,0.0,0.99945,0.0,0.08424]
[1779766323258,72.05,76552.91,0.0,0.99945,0.0,0.08413]
[1779766328295,72.05,76553.02,0.0,0.99945,0.0,0.08412]
[1779766330305,72.05,76559.5,0.0,0.99946,0.0,0.08356]
[1779766334335,72.05,76553.07,0.0,0.99945,0.0,0.08412]
[1779766339374,72.05,76553.27,0.0,0.99945,0.0,0.0841]
[1779766343405,72.05,76547.94,0.0,0.99945,0.0,0.08456]
[1779766348442,72.05,76551.68,0.0,0.99945,0.0,0.08424]
[1779766350455,72.05,76558.54,0.0,0.99946,0.0,0.08364]
[1779766356498,72.05,76561.63,0.0,0.99946,0.0,0.0831]
[1779766358511,72.05,76552.99,0.0,0.99946,0.0,0.08384]
[1779766363546,72.05,76552.7,0.0,0.99946,0.0,0.08386]
[1779766366567,72.05,76558.2,0.0,0.99946,0.0,0.08339]
[1779766371602,72.05,76554.88,0.0,0.99946,0.0,0.08368]
[1779766372609,72.05,76549.18,0.0,0.99945,0.0,0.08417]
[1779766377643,72.05,76549.25,0.0,0.99945,0.0,0.08416]
[1779766382679,72.05,76549.56,0.0,0.99945,0.0,0.08413]
[1779766387713,72.05,76552.24,0.0,0.99946,0.0,0.0839]
[1779766390091,72.05,76557.51,0.0,0.99946,0.0,0.08345]
[1779766395771,72.05,76553.44,0.0,0.99946,0.0,0.0838]
[1779766400808,72.05,76556.53,0.0,0.99946,0.0,0.08353]
[1779766406850,72.05,76555.75,0.0,0.99946,0.0,0.0836]
[1779766411885,72.05,76554.69,0.0,0.99946,0.0,0.08341]
[1779766413899,72.05,76561.62,0.0,0.99946,0.0,0.08282]
[1779766418934,72.05,76564.5,0.0,0.99946,0.0,0.08257]
[1779766423979,72.05,76574.88,0.0,0.99947,0.0,0.0817]
[1779766429021,72.05,76576.73,0.0,0.99947,0.0,0.08154]
[1779766434049,72.05,76581.43,0.0,0.99947,0.0,0.08115]
[1779766439085,72.05,76585.18,0.0,0.99948,0.0,0.08084]
[1779766444120,72.05,76582.76,0.0,0.99948,0.0,0.08104]
[1779766449155,72.05,76584.09,0.0,0.99948,0.0,0.08093]
[1779766454190,72.05,76588.6,0.0,0.99948,0.0,0.08055]
[1779766459226,72.05,76592.54,0.0,0.99948,0.0,0.08022]
[1779766460238,72.05,76597.89,0.0,0.99948,0.0,0.07978]
[1779766462247,72.05,76599.65,0.0,0.99949,0.0,0.07964]
[1779766466282,72.05,76592.22,0.0,0.99948,0.0,0.08025]
[1779766467288,72.05,76593.67,0.0,0.99948,0.0,0.08013]
[1779766472324,72.05,76598.74,0.0,0.99949,0.0,0.07944]
[1779766474338,72.05,76598.53,0.0,0.99949,0.0,0.07946]
[1779766479373,72.05,76597.97,0.0,0.99949,0.0,0.07951]
[1779766484409,72.05,76597.36,0.0,0.99949,0.0,0.07956]
[1779766489443,72.05,76595.47,0.0,0.99948,0.0,0.07971]
[1779766494478,72.05,76599.22,0.0,0.99949,0.0,0.0794]
[1779766499513,72.05,76598.02,0.0,0.99949,0.0,0.0795]
[1779766504548,72.05,76594.76,0.0,0.99948,0.0,0.07977]
[1779766509584,72.05,76594.46,0.0,0.99948,0.0,0.07979]
[1779766514617,72.05,76591.79,0.0,0.99948,0.0,0.08001]
[1779766519653,72.05,76594.14,0.0,0.99948,0.0,0.07982]
[1779766524688,72.05,76593.52,0.0,0.99948,0.0,0.07987]
[1779766529723,72.05,76596.02,0.0,0.99949,0.0,0.07967]
[1779766534758,72.05,76593.16,0.0,0.99949,0.0,0.07963]
[1779766539802,72.05,76594.35,0.0,0.99949,0.0,0.07953]
[1779766544837,72.05,76591.31,0.0,0.99948,0.0,0.07978]
[1779766549873,72.05,76591.66,0.0,0.99948,0.0,0.07975]
[1779766555915,72.05,76589.04,0.0,0.99948,0.0,0.07997]
[1779766561956,72.05,76590.57,0.0,0.99948,0.0,0.07984]
[1779766567329,72.05,76594.39,0.0,0.99949,0.0,0.07953]
[1779766573041,72.05,76594.97,0.0,0.99949,0.0,0.07948]
[1779766574047,72.05,76601.43,0.0,0.99949,0.0,0.07895]
[1779766577399,72.05,76607.09,0.0,0.99949,0.0,0.07849]
[1779766583109,72.05,76609.41,0.0,0.99949,0.0,0.0783]
[1779766588147,72.05,76608.83,0.0,0.99949,0.0,0.07835]
[1779766593182,72.05,76605.0,0.0,0.99949,0.0,0.07839]
[1779766598218,72.05,76604.02,0.0,0.99949,0.0,0.07847]
[1779766603252,72.05,76599.44,0.0,0.99949,0.0,0.07884]
[1779766608287,72.05,76600.26,0.0,0.99949,0.0,0.07878]
[1779766613322,72.05,76603.25,0.0,0.99949,0.0,0.07853]
[1779766618359,72.05,76602.51,0.0,0.99949,0.0,0.07859]
[1779766623395,72.05,76602.67,0.0,0.99949,0.0,0.07858]
[1779766628430,72.05,76605.09,0.0,0.99949,0.0,0.07839]
[1779766633464,72.05,76604.87,0.0,0.99949,0.0,0.0784]
[1779766638502,72.05,76605.55,0.0,0.99949,0.0,0.07835]
[1779766643536,72.05,76604.74,0.0,0.99949,0.0,0.07841]
[1779766648570,72.05,76604.05,0.0,0.99949,0.0,0.07847]
[1779766652598,72.05,76609.17,0.0,0.9995,0.0,0.07779]
[1779766657633,72.05,76609.45,0.0,0.9995,0.0,0.07777]
[1779766662668,72.05,76612.83,0.0,0.9995,0.0,0.07749]
[1779766667703,72.05,76615.47,0.0,0.9995,0.0,0.07728]
[1779766672738,72.05,76614.82,0.0,0.9995,0.0,0.07733]
[1779766678102,72.05,76614.65,0.0,0.9995,0.0,0.07735]
[1779766683814,72.05,76609.45,0.0,0.9995,0.0,0.07777]
[1779766688850,72.05,76608.57,0.0,0.9995,0.0,0.07784]
[1779766693888,72.05,76608.22,0.0,0.9995,0.0,0.07786]
[1779766698923,72.05,76609.58,0.0,0.9995,0.0,0.07776]
[1779766703957,72.05,76608.56,0.0,0.9995,0.0,0.07784]
[1779766711007,72.05,76608.64,0.0,0.9995,0.0,0.07756]
[1779766716044,72.05,76610.13,0.0,0.9995,0.0,0.07744]
[1779766721084,72.05,76609.03,0.0,0.9995,0.0,0.07753]
[1779766726115,72.05,76608.86,0.0,0.9995,0.0,0.07755]
[1779766728460,72.05,76615.24,0.0,0.9995,0.0,0.07704]
[1779766733164,72.05,76628.6,0.0,0.99951,0.0,0.07598]
[1779766735179,72.05,76636.25,0.0,0.99951,0.0,0.07538]
[1779766740214,72.05,76634.48,0.0,0.99951,0.0,0.07552]
[1779766745248,72.05,76631.5,0.0,0.99951,0.0,0.07575]
[1779766754312,72.05,76633.31,0.0,0.99951,0.0,0.07561]
[1779766759347,72.05,76630.02,0.0,0.99951,0.0,0.07587]
[1779766761364,72.05,76624.44,0.0,0.99951,0.0,0.07631]
[1779766762369,72.05,76617.82,0.0,0.9995,0.0,0.07683]
[1779766763375,72.05,76611.76,0.0,0.9995,0.0,0.07731]
[1779766768740,72.05,76608.58,0.0,0.9995,0.0,0.07757]
[1779766774453,72.05,76609.1,0.0,0.9995,0.0,0.07726]
[1779766780495,72.05,76608.26,0.0,0.9995,0.0,0.07733]
[1779766786537,72.05,76608.75,0.0,0.9995,0.0,0.07729]
[1779766791580,72.05,76608.31,0.0,0.9995,0.0,0.07732]
[1779766792588,72.05,76602.48,0.0,0.9995,0.0,0.07779]
[1779766794601,72.05,76601.27,0.0,0.9995,0.0,0.07789]
[1779766800644,72.05,76601.23,0.0,0.9995,0.0,0.07789]
[1779766805678,72.05,76595.44,0.0,0.99949,0.0,0.07836]
[1779766810713,72.05,76596.67,0.0,0.99949,0.0,0.07826]
[1779766815748,72.05,76598.77,0.0,0.9995,0.0,0.07809]
[1779766820783,72.05,76600.75,0.0,0.9995,0.0,0.07793]
[1779766825817,72.05,76600.72,0.0,0.9995,0.0,0.07793]
[1779766830853,72.05,76601.18,0.0,0.9995,0.0,0.0779]
[1779766836896,72.05,76600.23,0.0,0.9995,0.0,0.07771]
[1779766841933,72.05,76597.57,0.0,0.9995,0.0,0.07792]
[1779766846970,72.05,76597.49,0.0,0.9995,0.0,0.07793]
[1779766852002,72.05,76598.49,0.0,0.9995,0.0,0.07785]
[1779766857037,72.05,76598.55,0.0,0.9995,0.0,0.07784]
[1779766862073,72.05,76598.9,0.0,0.9995,0.0,0.07781]
[1779766863079,72.05,76591.78,0.0,0.99949,0.0,0.07839]
[1779766868114,72.05,76590.29,0.0,0.99949,0.0,0.07851]
[1779766873149,72.05,76590.5,0.0,0.99949,0.0,0.07849]
[1779766878185,72.05,76593.65,0.0,0.99949,0.0,0.07824]
[1779766883220,72.05,76593.8,0.0,0.99949,0.0,0.07822]
[1779766888256,72.05,76595.03,0.0,0.99949,0.0,0.07813]
[1779766893290,72.05,76596.77,0.0,0.9995,0.0,0.07772]
[1779766899665,72.05,76592.32,0.0,0.9995,0.0,0.07808]
[1779766902354,72.05,76591.26,0.0,0.99949,0.0,0.07816]
[1779766907389,72.05,76587.09,0.0,0.99949,0.0,0.0785]
[1779766912424,72.05,76587.25,0.0,0.99949,0.0,0.07849]
[1779766917457,72.05,76587.64,0.0,0.99949,0.0,0.07846]
[1779766922493,72.05,76589.25,0.0,0.99949,0.0,0.07832]
[1779766929875,72.05,76589.81,0.0,0.99949,0.0,0.07828]
[1779766935586,72.05,76590.56,0.0,0.99949,0.0,0.07822]
[1779766943640,72.05,76590.74,0.0,0.99949,0.0,0.0782]
[1779766946660,72.05,76596.0,0.0,0.9995,0.0,0.07778]
[1779766952703,72.05,76595.58,0.0,0.9995,0.0,0.07755]
[1779766954716,72.05,76590.23,0.0,0.9995,0.0,0.07798]
[1779766960088,72.05,76590.84,0.0,0.9995,0.0,0.07793]
[1779766965794,72.05,76591.83,0.0,0.9995,0.0,0.07785]
[1779766970829,72.05,76591.95,0.0,0.9995,0.0,0.07784]
[1779766975864,72.05,76592.46,0.0,0.9995,0.0,0.0778]
[1779766984927,72.05,76592.18,0.0,0.9995,0.0,0.07782]
[1779766989961,72.05,76593.46,0.0,0.9995,0.0,0.07772]
[1779766997011,72.05,76593.5,0.0,0.9995,0.0,0.07771]
[1779767002046,72.05,76593.98,0.0,0.9995,0.0,0.07767]
[1779767011110,72.05,76594.59,0.0,0.9995,0.0,0.07736]
[1779767016146,72.05,76594.65,0.0,0.9995,0.0,0.07735]
[1779767021180,72.05,76594.65,0.0,0.9995,0.0,0.07735]
[1779767026216,72.05,76594.41,0.0,0.9995,0.0,0.07737]
[1779767032258,72.05,76594.38,0.0,0.9995,0.0,0.07737]
[1779767037294,72.05,76593.97,0.0,0.9995,0.0,0.07741]
[1779767045349,72.05,76594.03,0.0,0.9995,0.0,0.0774]
[1779767050718,72.05,76593.92,0.0,0.9995,0.0,0.07741]
[1779767057432,72.05,76593.9,0.0,0.9995,0.0,0.07741]
[1779767070858,72.05,76593.47,0.0,0.9995,0.0,0.07745]
[1779767076567,72.05,76594.25,0.0,0.9995,0.0,0.07712]
[1779767086637,72.05,76594.11,0.0,0.9995,0.0,0.07713]
[1779767097711,72.05,76592.38,0.0,0.9995,0.0,0.07727]
[1779767104763,72.05,76592.98,0.0,0.9995,0.0,0.07722]
[1779767111143,72.05,76593.07,0.0,0.9995,0.0,0.07721]
[1779767121213,72.05,76592.45,0.0,0.9995,0.0,0.07726]
[1779767126917,72.05,76592.45,0.0,0.9995,0.0,0.07726]
[1779767131952,72.05,76593.1,0.0,0.9995,0.0,0.07694]
[1779767136987,72.05,76593.35,0.0,0.9995,0.0,0.07692]
[1779767144036,72.05,76593.32,0.0,0.9995,0.0,0.07693]
[1779767147059,72.05,76598.7,0.0,0.99951,0.0,0.0765]
[1779767155115,72.05,76597.0,0.0,0.9995,0.0,0.07663]
[1779767160150,72.05,76595.8,0.0,0.9995,0.0,0.07673]
[1779767165186,72.05,76595.15,0.0,0.9995,0.0,0.07678]
[1779767168207,72.05,76601.49,0.0,0.99951,0.0,0.07628]
[1779767173243,72.05,76602.36,0.0,0.99951,0.0,0.07621]
[1779767176267,72.05,76592.24,0.0,0.9995,0.0,0.07701]
[1779767177273,72.05,76591.15,0.0,0.9995,0.0,0.0771]
[1779767182314,72.05,76593.67,0.0,0.9995,0.0,0.0769]
[1779767187348,72.05,76594.21,0.0,0.9995,0.0,0.07686]
[1779767192384,72.05,76590.36,0.0,0.9995,0.0,0.0769]
[1779767193391,72.05,76583.36,0.0,0.9995,0.0,0.07746]
[1779767198426,72.05,76581.42,0.0,0.9995,0.0,0.07761]
[1779767203461,72.05,76584.75,0.0,0.9995,0.0,0.07735]
[1779767207488,72.05,76597.15,0.0,0.99951,0.0,0.07636]
[1779767213532,72.05,76601.63,0.0,0.99951,0.0,0.076]
[1779767218566,72.05,76601.24,0.0,0.99951,0.0,0.07603]
[1779767221916,72.05,76589.28,0.0,0.9995,0.0,0.07698]
[1779767222595,72.05,76588.38,0.0,0.9995,0.0,0.07706]
[1779767227631,72.05,76588.31,0.0,0.9995,0.0,0.07706]
[1779767232666,72.05,76587.95,0.0,0.9995,0.0,0.07709]
[1779767237700,72.05,76584.69,0.0,0.9995,0.0,0.07735]
[1779767242056,72.05,76576.58,0.0,0.99949,0.0,0.07801]
[1779767247784,72.05,76573.75,0.0,0.99949,0.0,0.07823]
[1779767253826,72.05,76571.53,0.0,0.99949,0.0,0.07814]
[1779767259867,72.05,76570.04,0.0,0.99949,0.0,0.07827]
[1779767269938,72.05,76568.82,0.0,0.99949,0.0,0.07836]
[1779767274973,72.05,76566.98,0.0,0.99949,0.0,0.07851]
[1779767281017,72.05,76566.0,0.0,0.99949,0.0,0.07859]
[1779767286051,72.05,76565.28,0.0,0.99949,0.0,0.07865]
[1779767292406,72.05,76561.87,0.0,0.99949,0.0,0.07893]
[1779767300161,72.05,76562.34,0.0,0.99949,0.0,0.07889]
[1779767308205,72.05,76564.5,0.0,0.99949,0.0,0.07872]
[1779767313240,72.05,76563.87,0.0,0.99949,0.0,0.0785]
[1779767318275,72.05,76562.65,0.0,0.99949,0.0,0.0786]
[1779767322303,72.05,76568.49,0.0,0.99949,0.0,0.07812]
[1779767326331,72.05,76562.0,0.0,0.99949,0.0,0.07865]
[1779767333380,72.05,76561.45,0.0,0.99949,0.0,0.07869]
[1779767336401,72.05,76569.47,0.0,0.99949,0.0,0.07804]
[1779767337408,72.05,76573.97,0.0,0.9995,0.0,0.07768]
[1779767342445,72.05,76576.4,0.0,0.9995,0.0,0.07748]
[1779767347478,72.05,76580.09,0.0,0.9995,0.0,0.07719]
[1779767352834,72.05,76580.87,0.0,0.9995,0.0,0.07712]
[1779767359562,72.05,76584.07,0.0,0.9995,0.0,0.07687]
[1779767362582,72.05,76578.18,0.0,0.9995,0.0,0.07734]
[1779767367620,72.05,76578.41,0.0,0.9995,0.0,0.07732]
[1779767370646,72.05,76583.67,0.0,0.9995,0.0,0.0769]
[1779767371650,72.05,76589.62,0.0,0.99951,0.0,0.07616]
[1779767376688,72.05,76593.32,0.0,0.99951,0.0,0.07587]
[1779767381723,72.05,76593.84,0.0,0.99951,0.0,0.07583]
[1779767386757,72.05,76594.46,0.0,0.99951,0.0,0.07578]
[1779767391796,72.05,76594.92,0.0,0.99951,0.0,0.07574]
[1779767397838,72.05,76594.84,0.0,0.99951,0.0,0.07575]
[1779767398844,72.05,76586.49,0.0,0.99951,0.0,0.07641]
[1779767403883,72.05,76588.62,0.0,0.99951,0.0,0.07624]
[1779767408915,72.05,76589.19,0.0,0.99951,0.0,0.0762]
[1779767413950,72.05,76589.8,0.0,0.99951,0.0,0.07615]
[1779767418986,72.05,76589.55,0.0,0.99951,0.0,0.07617]
[1779767424022,72.05,76588.29,0.0,0.99951,0.0,0.07627]
[1779767429057,72.05,76587.28,0.0,0.99951,0.0,0.07635]
[1779767434094,72.05,76586.4,0.0,0.99951,0.0,0.07615]
[1779767439128,72.05,76583.23,0.0,0.99951,0.0,0.0764]
[1779767444164,72.05,76582.83,0.0,0.99951,0.0,0.07644]
[1779767450206,72.05,76583.5,0.0,0.99951,0.0,0.07638]
[1779767455241,72.05,76582.55,0.0,0.9995,0.0,0.07646]
[1779767460276,72.05,76581.95,0.0,0.9995,0.0,0.07651]
[1779767465311,72.05,76581.2,0.0,0.9995,0.0,0.07657]
[1779767471353,72.05,76580.41,0.0,0.9995,0.0,0.07663]
[1779767476389,72.05,76577.46,0.0,0.9995,0.0,0.07686]
[1779767481426,72.05,76579.71,0.0,0.9995,0.0,0.07668]
[1779767487469,72.05,76581.39,0.0,0.9995,0.0,0.07655]
[1779767492504,72.05,76576.94,0.0,0.9995,0.0,0.07664]
[1779767497540,72.05,76573.13,0.0,0.9995,0.0,0.07694]
[1779767501568,72.05,76567.3,0.0,0.9995,0.0,0.07741]
[1779767512647,72.05,76567.34,0.0,0.9995,0.0,0.07741]
[1779767517682,72.05,76563.38,0.0,0.9995,0.0,0.07773]
[1779767521711,72.05,76568.16,0.0,0.9995,0.0,0.07734]
[1779767526745,72.05,76564.7,0.0,0.9995,0.0,0.07762]
[1779767534802,72.05,76565.59,0.0,0.9995,0.0,0.07755]
[1779767540843,72.05,76568.92,0.0,0.9995,0.0,0.07728]
[1779767545877,72.05,76569.66,0.0,0.9995,0.0,0.07722]
[1779767550913,72.05,76571.15,0.0,0.9995,0.0,0.0771]
[1779767555948,72.05,76572.03,0.0,0.9995,0.0,0.07677]
[1779767558970,72.05,76577.0,0.0,0.99951,0.0,0.07637]
[1779767564329,72.05,76577.5,0.0,0.99951,0.0,0.07633]
[1779767571054,72.05,76579.79,0.0,0.99951,0.0,0.07615]
[1779767576089,72.05,76579.63,0.0,0.99951,0.0,0.07616]
[1779767578103,72.05,76587.42,0.0,0.99951,0.0,0.07555]
[1779767580118,72.05,76593.72,0.0,0.99951,0.0,0.07505]
[1779767586160,72.05,76596.96,0.0,0.99952,0.0,0.0748]
[1779767592202,72.05,76597.32,0.0,0.99952,0.0,0.07477]
[1779767597238,72.05,76597.52,0.0,0.99952,0.0,0.07475]
[1779767599255,72.05,76589.25,0.0,0.99951,0.0,0.0754]
[1779767604610,72.05,76583.3,0.0,0.99951,0.0,0.07587]
[1779767610331,72.05,76585.03,0.0,0.99951,0.0,0.07573]
[1779767615367,72.05,76587.91,0.0,0.99951,0.0,0.07524]
[1779767622416,72.05,76589.01,0.0,0.99951,0.0,0.07516]
[1779767632487,72.05,76590.07,0.0,0.99951,0.0,0.07508]
[1779767637520,72.05,76591.1,0.0,0.99951,0.0,0.07499]
[1779767640541,72.05,76596.31,0.0,0.99952,0.0,0.07459]
[1779767644893,72.05,76599.11,0.0,0.99952,0.0,0.07437]
[1779767649607,72.05,76606.17,0.0,0.99952,0.0,0.07383]
[1779767654640,72.05,76602.37,0.0,0.99952,0.0,0.07412]
[1779767659675,72.05,76599.98,0.0,0.99952,0.0,0.0743]
[1779767664710,72.05,76600.72,0.0,0.99952,0.0,0.07425]
[1779767669747,72.05,76602.78,0.0,0.99952,0.0,0.07409]
[1779767674780,72.05,76601.84,0.0,0.99952,0.0,0.0739]
[1779767679815,72.05,76601.88,0.0,0.99952,0.0,0.0739]
[1779767684853,72.05,76602.32,0.0,0.99952,0.0,0.07386]
[1779767689885,72.05,76599.35,0.0,0.99952,0.0,0.07409]
[1779767695927,72.05,76599.11,0.0,0.99952,0.0,0.07411]
[1779767700962,72.05,76598.82,0.0,0.99952,0.0,0.07413]
[1779767709019,72.05,76598.11,0.0,0.99952,0.0,0.07419]
[1779767715384,72.05,76598.83,0.0,0.99952,0.0,0.07413]
[1779767721104,72.05,76605.18,0.0,0.99952,0.0,0.07364]
[1779767726139,72.05,76604.5,0.0,0.99952,0.0,0.0737]
[1779767731176,72.05,76599.91,0.0,0.99952,0.0,0.07379]
[1779767736211,72.05,76597.88,0.0,0.99952,0.0,0.07395]
[1779767741245,72.05,76598.56,0.0,0.99952,0.0,0.0739]
[1779767746280,72.05,76599.91,0.0,0.99952,0.0,0.07379]
[1779767752322,72.05,76599.43,0.0,0.99952,0.0,0.07383]
[1779767757358,72.05,76600.22,0.0,0.99952,0.0,0.07377]
[1779767762392,72.05,76600.1,0.0,0.99952,0.0,0.07378]
[1779767767426,72.05,76599.73,0.0,0.99952,0.0,0.07381]
[1779767772463,72.05,76600.09,0.0,0.99952,0.0,0.07378]
[1779767777496,72.05,76600.43,0.0,0.99952,0.0,0.07375]
[1779767782533,72.05,76602.04,0.0,0.99952,0.0,0.07363]
[1779767788574,72.05,76606.85,0.0,0.99953,0.0,0.07326]
[1779767793609,72.05,76605.89,0.0,0.99953,0.0,0.07308]
[1779767798643,72.05,76606.38,0.0,0.99953,0.0,0.07304]
[1779767803679,72.05,76606.88,0.0,0.99953,0.0,0.073]
[1779767808720,72.05,76605.35,0.0,0.99953,0.0,0.07312]
[1779767813755,72.05,76604.77,0.0,0.99953,0.0,0.07316]
[1779767819797,72.05,76605.4,0.0,0.99953,0.0,0.07311]
[1779767825839,72.05,76604.85,0.0,0.99953,0.0,0.07316]
[1779767830874,72.05,76604.41,0.0,0.99953,0.0,0.07319]
[1779767835909,72.05,76603.04,0.0,0.99953,0.0,0.07329]
[1779767841951,72.05,76603.58,0.0,0.99953,0.0,0.07325]
[1779767854038,72.05,76603.17,0.0,0.99953,0.0,0.07303]
[1779767859072,72.05,76602.33,0.0,0.99953,0.0,0.07309]
[1779767864109,72.05,76602.23,0.0,0.99953,0.0,0.0731]
[1779767872162,72.05,76601.4,0.0,0.99953,0.0,0.07316]
[1779767878204,72.05,76600.61,0.0,0.99953,0.0,0.07322]
[1779767883239,72.05,76599.78,0.0,0.99953,0.0,0.07329]
[1779767886579,72.05,76594.56,0.0,0.99952,0.0,0.07369]
[1779767893315,72.05,76596.72,0.0,0.99952,0.0,0.07352]
[1779767901368,72.05,76596.96,0.0,0.99952,0.0,0.0735]
[1779767906719,72.05,76597.84,0.0,0.99953,0.0,0.07344]
[1779767912444,72.05,76598.94,0.0,0.99953,0.0,0.07309]
[1779767919494,72.05,76599.46,0.0,0.99953,0.0,0.07305]
[1779767926543,72.05,76598.86,0.0,0.99953,0.0,0.0731]
[1779767931578,72.05,76597.48,0.0,0.99953,0.0,0.07321]
[1779767939634,72.05,76597.4,0.0,0.99953,0.0,0.07321]
[1779767944669,72.05,76597.21,0.0,0.99953,0.0,0.07323]
[1779767949704,72.05,76594.88,0.0,0.99953,0.0,0.07341]
[1779767961101,72.05,76596.57,0.0,0.99953,0.0,0.07328]
[1779767966826,72.05,76594.55,0.0,0.99952,0.0,0.07343]
[1779767971865,72.05,76595.11,0.0,0.99953,0.0,0.07313]
[1779767977904,72.05,76595.19,0.0,0.99953,0.0,0.07312]
[1779767982939,72.05,76596.05,0.0,0.99953,0.0,0.07306]
[1779767987973,72.05,76596.31,0.0,0.99953,0.0,0.07304]
[1779767993009,72.05,76596.09,0.0,0.99953,0.0,0.07306]
[1779767998044,72.05,76596.21,0.0,0.99953,0.0,0.07305]
[1779768003090,72.05,76602.1,0.0,0.99953,0.0,0.0726]
[1779768004093,72.05,76605.24,0.0,0.99953,0.0,0.07236]
[1779768006107,72.05,76609.1,0.0,0.99953,0.0,0.07207]
[1779768011141,72.05,76601.11,0.0,0.99953,0.0,0.07267]
[1779768012149,72.05,76599.05,0.0,0.99953,0.0,0.07283]
[1779768017185,72.05,76599.86,0.0,0.99953,0.0,0.07277]
[1779768022224,72.05,76600.34,0.0,0.99953,0.0,0.07273]
[1779768027257,72.05,76601.25,0.0,0.99953,0.0,0.07266]
[1779768028267,72.05,76608.38,0.0,0.99953,0.0,0.07212]
[1779768033298,72.05,76610.16,0.0,0.99954,0.0,0.07173]
[1779768038332,72.05,76613.79,0.0,0.99954,0.0,0.07146]
[1779768043369,72.05,76613.59,0.0,0.99954,0.0,0.07148]
[1779768048405,72.05,76610.07,0.0,0.99954,0.0,0.07174]
[1779768054446,72.05,76611.74,0.0,0.99954,0.0,0.07162]
[1779768060489,72.05,76610.09,0.0,0.99954,0.0,0.07174]
[1779768064522,72.05,76622.12,0.0,0.99954,0.0,0.07084]
[1779768066537,72.05,76628.05,0.0,0.99955,0.0,0.0704]
[1779768069557,72.05,76618.11,0.0,0.99954,0.0,0.07114]
[1779768070563,72.05,76612.96,0.0,0.99954,0.0,0.07152]
[1779768074595,72.05,76592.28,0.0,0.99953,0.0,0.07309]
[1779768076609,72.05,76585.9,0.0,0.99952,0.0,0.07358]
[1779768081950,72.05,76581.2,0.0,0.99952,0.0,0.07394]
[1779768087686,72.05,76580.44,0.0,0.99952,0.0,0.074]
[1779768092720,72.05,76579.01,0.0,0.99952,0.0,0.07385]
[1779768097755,72.05,76576.73,0.0,0.99952,0.0,0.07403]
[1779768102089,72.05,76582.46,0.0,0.99952,0.0,0.07359]
[1779768107827,72.05,76585.11,0.0,0.99952,0.0,0.07338]
[1779768112866,72.05,76589.93,0.0,0.99953,0.0,0.07301]
[1779768117905,72.05,76587.78,0.0,0.99953,0.0,0.07318]
[1779768122941,72.05,76588.57,0.0,0.99953,0.0,0.07312]
[1779768132301,72.05,76589.25,0.0,0.99953,0.0,0.07307]
[1779768138047,72.05,76586.73,0.0,0.99953,0.0,0.07326]
[1779768139053,72.05,76580.93,0.0,0.99952,0.0,0.0737]
[1779768141067,72.05,76574.64,0.0,0.99952,0.0,0.07419]
[1779768142371,72.05,76568.83,0.0,0.99952,0.0,0.07464]
[1779768145096,72.05,76563.13,0.0,0.99951,0.0,0.07509]
[1779768150130,72.05,76559.12,0.0,0.99951,0.0,0.0754]
[1779768155167,72.05,76557.71,0.0,0.99951,0.0,0.07525]
[1779768160201,72.05,76557.96,0.0,0.99951,0.0,0.07523]
[1779768165236,72.05,76558.53,0.0,0.99951,0.0,0.07519]
[1779768170271,72.05,76558.15,0.0,0.99951,0.0,0.07522]
[1779768176312,72.05,76555.34,0.0,0.99951,0.0,0.07544]
[1779768181348,72.05,76554.64,0.0,0.99951,0.0,0.07549]
[1779768186386,72.05,76552.29,0.0,0.99951,0.0,0.07568]
[1779768191421,72.05,76552.99,0.0,0.99951,0.0,0.07562]
[1779768196456,72.05,76546.05,0.0,0.9995,0.0,0.07617]
[1779768201497,72.05,76544.72,0.0,0.9995,0.0,0.07628]
[1779768212863,72.05,76545.26,0.0,0.99951,0.0,0.07597]
[1779768218618,72.05,76546.47,0.0,0.99951,0.0,0.07588]
[1779768226672,72.05,76546.69,0.0,0.99951,0.0,0.07586]
[1779768231710,72.05,76547.8,0.0,0.99951,0.0,0.07577]
[1779768236743,72.05,76548.49,0.0,0.99951,0.0,0.07572]
[1779768241778,72.05,76548.39,0.0,0.99951,0.0,0.07572]
[1779768248828,72.05,76549.23,0.0,0.99951,0.0,0.07566]
[1779768254870,72.05,76549.33,0.0,0.99951,0.0,0.07565]
[1779768259905,72.05,76549.43,0.0,0.99951,0.0,0.07564]
[1779768264941,72.05,76552.76,0.0,0.99951,0.0,0.07538]
[1779768266954,72.05,76544.97,0.0,0.99951,0.0,0.07599]
[1779768270982,72.05,76554.63,0.0,0.99951,0.0,0.07523]
[1779768271988,72.05,76561.38,0.0,0.99952,0.0,0.07444]
[1779768273287,72.05,76566.01,0.0,0.99952,0.0,0.07408]
[1779768275013,72.05,76568.82,0.0,0.99952,0.0,0.07386]
[1779768277025,72.05,76557.99,0.0,0.99951,0.0,0.07471]
[1779768278031,72.05,76545.82,0.0,0.99951,0.0,0.07566]
[1779768279038,72.05,76546.99,0.0,0.99951,0.0,0.07557]
[1779768284073,72.05,76547.84,0.0,0.99951,0.0,0.0755]
[1779768289110,72.05,76548.41,0.0,0.99951,0.0,0.07546]
[1779768294144,72.05,76550.78,0.0,0.99951,0.0,0.07527]
[1779768296158,72.05,76556.8,0.0,0.99951,0.0,0.0748]
[1779768298174,72.05,76568.2,0.0,0.99952,0.0,0.07391]
[1779768299180,72.05,76574.81,0.0,0.99952,0.0,0.0734]
[1779768300189,72.05,76576.26,0.0,0.99952,0.0,0.07329]
[1779768302202,72.05,76568.24,0.0,0.99952,0.0,0.07391]
[1779768303497,72.05,76564.75,0.0,0.99952,0.0,0.07418]
[1779768309251,72.05,76564.34,0.0,0.99952,0.0,0.07421]
[1779768314286,72.05,76565.36,0.0,0.99952,0.0,0.07413]
[1779768319321,72.05,76573.35,0.0,0.99952,0.0,0.07351]
[1779768320328,72.05,76578.07,0.0,0.99953,0.0,0.07315]
[1779768324356,72.05,76569.42,0.0,0.99952,0.0,0.07382]
[1779768326370,72.05,76567.27,0.0,0.99952,0.0,0.07398]
[1779768331405,72.05,76566.15,0.0,0.99952,0.0,0.07381]
[1779768336440,72.05,76561.98,0.0,0.99952,0.0,0.07413]
[1779768341475,72.05,76560.66,0.0,0.99952,0.0,0.07424]
[1779768347521,72.05,76557.8,0.0,0.99952,0.0,0.07446]
[1779768348525,72.05,76565.53,0.0,0.99952,0.0,0.07386]
[1779768349532,72.05,76569.09,0.0,0.99952,0.0,0.07358]
[1779768356580,72.05,76568.1,0.0,0.99952,0.0,0.07366]
[1779768361617,72.05,76566.95,0.0,0.99952,0.0,0.07375]
[1779768362623,72.05,76560.29,0.0,0.99952,0.0,0.07426]
[1779768367659,72.05,76558.88,0.0,0.99952,0.0,0.07437]
[1779768372694,72.05,76558.4,0.0,0.99952,0.0,0.07441]
[1779768377728,72.05,76557.64,0.0,0.99952,0.0,0.07447]
[1779768384073,72.05,76556.2,0.0,0.99952,0.0,0.07458]
[1779768390820,72.05,76554.19,0.0,0.99951,0.0,0.07474]
[1779768391827,72.05,76560.17,0.0,0.99952,0.0,0.07401]
[1779768392833,72.05,76565.44,0.0,0.99952,0.0,0.07361]
[1779768398878,72.05,76562.24,0.0,0.99952,0.0,0.07385]
[1779768404223,72.05,76563.49,0.0,0.99952,0.0,0.07376]
[1779768410960,72.05,76563.43,0.0,0.99952,0.0,0.07376]
[1779768418010,72.05,76561.21,0.0,0.99952,0.0,0.07393]
[1779768423045,72.05,76559.15,0.0,0.99952,0.0,0.07409]
[1779768429088,72.05,76560.83,0.0,0.99952,0.0,0.07396]
[1779768430093,72.05,76569.51,0.0,0.99952,0.0,0.07329]
[1779768431101,72.05,76575.7,0.0,0.99953,0.0,0.07282]
[1779768437142,72.05,76577.4,0.0,0.99953,0.0,0.07269]
[1779768442178,72.05,76582.17,0.0,0.99953,0.0,0.07232]
[1779768447213,72.05,76583.78,0.0,0.99953,0.0,0.0722]
[1779768452248,72.05,76587.1,0.0,0.99954,0.0,0.0717]
[1779768464647,72.05,76592.6,0.0,0.99954,0.0,0.07128]
[1779768470378,72.05,76593.13,0.0,0.99954,0.0,0.07124]
[1779768476420,72.05,76592.09,0.0,0.99954,0.0,0.07132]
[1779768481455,72.05,76592.67,0.0,0.99954,0.0,0.07128]
[1779768486492,72.05,76593.6,0.0,0.99954,0.0,0.07121]
[1779768491525,72.05,76586.93,0.0,0.99954,0.0,0.07171]
[1779768496559,72.05,76579.74,0.0,0.99953,0.0,0.07225]
[1779768501600,72.05,76578.16,0.0,0.99953,0.0,0.07237]
[1779768506631,72.05,76576.51,0.0,0.99953,0.0,0.0725]
[1779768511665,72.05,76574.77,0.0,0.99953,0.0,0.07238]
[1779768516701,72.05,76572.8,0.0,0.99953,0.0,0.07253]
[1779768522741,72.05,76571.0,0.0,0.99953,0.0,0.07266]
[1779768527779,72.05,76570.16,0.0,0.99953,0.0,0.07273]
[1779768533823,72.05,76569.42,0.0,0.99953,0.0,0.07278]
[1779768538892,72.05,76565.72,0.0,0.99953,0.0,0.07307]
[1779768540903,72.05,76560.38,0.0,0.99952,0.0,0.07348]
[1779768545218,72.05,76548.08,0.0,0.99952,0.0,0.07443]
[1779768550977,72.05,76547.04,0.0,0.99952,0.0,0.07451]
[1779768556012,72.05,76545.65,0.0,0.99951,0.0,0.07462]
[1779768565359,72.05,76545.05,0.0,0.99951,0.0,0.07467]
[1779768572129,72.05,76543.97,0.0,0.99952,0.0,0.07449]
[1779768577162,72.05,76547.5,0.0,0.99952,0.0,0.07421]
[1779768583205,72.05,76546.67,0.0,0.99952,0.0,0.07428]
[1779768588239,72.05,76542.29,0.0,0.99951,0.0,0.07462]
[1779768593273,72.05,76540.84,0.0,0.99951,0.0,0.07473]
[1779768598309,72.05,76541.08,0.0,0.99951,0.0,0.07472]
[1779768603345,72.05,76540.49,0.0,0.99951,0.0,0.07476]
[1779768608380,72.05,76540.76,0.0,0.99951,0.0,0.07474]
[1779768613417,72.05,76541.66,0.0,0.99951,0.0,0.07467]
[1779768620464,72.05,76541.38,0.0,0.99951,0.0,0.07469]
[1779768625780,72.05,76543.04,0.0,0.99951,0.0,0.07456]
[1779768631541,72.05,76541.6,0.0,0.99952,0.0,0.07441]
[1779768636576,72.05,76541.87,0.0,0.99952,0.0,0.07439]
[1779768641612,72.05,76541.38,0.0,0.99952,0.0,0.07443]
[1779768646645,72.05,76541.51,0.0,0.99952,0.0,0.07442]
[1779768651681,72.05,76541.46,0.0,0.99952,0.0,0.07442]
[1779768656715,72.05,76541.91,0.0,0.99952,0.0,0.07439]
[1779768661752,72.05,76541.89,0.0,0.99952,0.0,0.07439]
[1779768666785,72.05,76541.25,0.0,0.99952,0.0,0.07444]
[1779768671822,72.05,76545.8,0.0,0.99952,0.0,0.07409]
[1779768676856,72.05,76542.68,0.0,0.99952,0.0,0.07433]
[1779768681893,72.05,76544.35,0.0,0.99952,0.0,0.0742]
[1779768686928,72.05,76547.37,0.0,0.99952,0.0,0.07396]
[1779768696274,72.05,76550.46,0.0,0.99952,0.0,0.07346]
[1779768705056,72.05,76554.61,0.0,0.99952,0.0,0.07315]
[1779768712104,72.05,76556.43,0.0,0.99953,0.0,0.07301]
[1779768716415,72.05,76571.68,0.0,0.99953,0.0,0.07184]
[1779768722176,72.05,76569.53,0.0,0.99953,0.0,0.07201]
[1779768727210,72.05,76565.55,0.0,0.99953,0.0,0.07231]
[1779768732247,72.05,76564.79,0.0,0.99953,0.0,0.07237]
[1779768740302,72.05,76564.28,0.0,0.99953,0.0,0.07241]
[1779768746346,72.05,76564.4,0.0,0.99953,0.0,0.0724]
[1779768751381,72.05,76563.92,0.0,0.99953,0.0,0.07218]
[1779768756696,72.05,76563.65,0.0,0.99953,0.0,0.0722]
[1779768762458,72.05,76563.28,0.0,0.99953,0.0,0.07223]
[1779768767492,72.05,76564.6,0.0,0.99953,0.0,0.07213]
[1779768774542,72.05,76563.21,0.0,0.99953,0.0,0.07223]
[1779768779577,72.05,76562.79,0.0,0.99953,0.0,0.07226]
[1779768784612,72.05,76560.59,0.0,0.99953,0.0,0.07243]
[1779768788640,72.05,76556.48,0.0,0.99953,0.0,0.07274]
[1779768793674,72.05,76554.25,0.0,0.99953,0.0,0.07291]
[1779768796976,72.05,76561.47,0.0,0.99953,0.0,0.07236]
[1779768798709,72.05,76563.0,0.0,0.99953,0.0,0.07225]
[1779768801731,72.05,76569.88,0.0,0.99953,0.0,0.07173]
[1779768807046,72.05,76570.82,0.0,0.99954,0.0,0.07166]
[1779768808797,72.05,76577.73,0.0,0.99954,0.0,0.07114]
[1779768809804,72.05,76585.11,0.0,0.99954,0.0,0.07058]
[1779768810811,72.05,76590.64,0.0,0.99955,0.0,0.07017]
[1779768812827,72.05,76592.7,0.0,0.99955,0.0,0.06977]
[1779768817863,72.05,76594.08,0.0,0.99955,0.0,0.06967]
[1779768822897,72.05,76593.77,0.0,0.99955,0.0,0.06969]
[1779768827931,72.05,76594.39,0.0,0.99955,0.0,0.06965]
[1779768832967,72.05,76594.01,0.0,0.99955,0.0,0.06968]
[1779768838002,72.05,76593.8,0.0,0.99955,0.0,0.06969]
[1779768843051,72.05,76593.93,0.0,0.99955,0.0,0.06968]
[1779768848084,72.05,76592.99,0.0,0.99955,0.0,0.06975]
[1779768851106,72.05,76586.61,0.0,0.99954,0.0,0.07022]
[1779768856140,72.05,76587.42,0.0,0.99955,0.0,0.07016]
[1779768861175,72.05,76586.0,0.0,0.99954,0.0,0.07027]
[1779768866210,72.05,76586.05,0.0,0.99954,0.0,0.07026]
[1779768871245,72.05,76586.31,0.0,0.99955,0.0,0.07]
[1779768877538,72.05,76585.79,0.0,0.99955,0.0,0.07003]
[1779768883329,72.05,76585.37,0.0,0.99955,0.0,0.07006]
[1779768890378,72.05,76584.75,0.0,0.99955,0.0,0.07011]
[1779768896419,72.05,76588.44,0.0,0.99955,0.0,0.06984]
[1779768901457,72.05,76592.36,0.0,0.99955,0.0,0.06955]
[1779768903472,72.05,76598.01,0.0,0.99955,0.0,0.06914]
[1779768910522,72.05,76598.19,0.0,0.99955,0.0,0.06912]
[1779768916567,72.05,76601.0,0.0,0.99955,0.0,0.06892]
[1779768921603,72.05,76604.91,0.0,0.99956,0.0,0.06863]
[1779768926638,72.05,76607.77,0.0,0.99956,0.0,0.06843]
[1779768929659,72.05,76601.94,0.0,0.99955,0.0,0.06885]
[1779768934693,72.05,76595.07,0.0,0.99955,0.0,0.0691]
[1779768935702,72.05,76593.21,0.0,0.99955,0.0,0.06924]
[1779768941743,72.05,76591.65,0.0,0.99955,0.0,0.06935]
[1779768946779,72.05,76591.03,0.0,0.99955,0.0,0.0694]
[1779768953827,72.05,76590.36,0.0,0.99955,0.0,0.06945]
[1779768958861,72.05,76586.65,0.0,0.99955,0.0,0.06972]
[1779768963897,72.05,76586.18,0.0,0.99955,0.0,0.06976]
[1779768968932,72.05,76586.37,0.0,0.99955,0.0,0.06974]
[1779768973967,72.05,76586.1,0.0,0.99955,0.0,0.06976]
[1779768979001,72.05,76584.59,0.0,0.99955,0.0,0.06987]
[1779768985046,72.05,76585.42,0.0,0.99955,0.0,0.06981]
[1779768990079,72.05,76584.62,0.0,0.99955,0.0,0.06987]
[1779768996121,72.05,76584.87,0.0,0.99955,0.0,0.0696]
[1779769002170,72.05,76585.31,0.0,0.99955,0.0,0.06957]
[1779769005185,72.05,76569.8,0.0,0.99954,0.0,0.07072]
[1779769006195,72.05,76566.16,0.0,0.99954,0.0,0.07099]
[1779769011230,72.05,76568.5,0.0,0.99954,0.0,0.07082]
[1779769016265,72.05,76570.37,0.0,0.99954,0.0,0.07068]
[1779769021300,72.05,76567.03,0.0,0.99954,0.0,0.07093]
[1779769026335,72.05,76565.83,0.0,0.99954,0.0,0.07102]
[1779769031370,72.05,76565.52,0.0,0.99954,0.0,0.07104]
[1779769037412,72.05,76569.51,0.0,0.99954,0.0,0.07074]
[1779769043453,72.05,76568.99,0.0,0.99954,0.0,0.07078]
[1779769048732,72.05,76566.09,0.0,0.99954,0.0,0.071]
[1779769056545,72.05,76566.38,0.0,0.99954,0.0,0.07072]
[1779769062588,72.05,76565.09,0.0,0.99954,0.0,0.07082]
[1779769067624,72.05,76563.09,0.0,0.99954,0.0,0.07097]
[1779769072658,72.05,76562.46,0.0,0.99954,0.0,0.07102]
[1779769077694,72.05,76561.62,0.0,0.99954,0.0,0.07108]
[1779769082728,72.05,76560.67,0.0,0.99954,0.0,0.07115]
[1779769089013,72.05,76560.43,0.0,0.99954,0.0,0.07117]
[1779769094812,72.05,76560.22,0.0,0.99954,0.0,0.07118]
[1779769101867,72.05,76559.94,0.0,0.99954,0.0,0.0712]
[1779769106902,72.05,76558.46,0.0,0.99954,0.0,0.07132]
[1779769112946,72.05,76557.28,0.0,0.99954,0.0,0.07115]
[1779769118986,72.05,76557.74,0.0,0.99954,0.0,0.07112]
[1779769125028,72.05,76556.75,0.0,0.99954,0.0,0.07119]
[1779769131070,72.05,76557.19,0.0,0.99954,0.0,0.07116]
[1779769137111,72.05,76557.22,0.0,0.99954,0.0,0.07116]
[1779769142150,72.05,76558.63,0.0,0.99954,0.0,0.07105]
[1779769143402,72.05,76566.09,0.0,0.99954,0.0,0.07049]
[1779769149196,72.05,76566.13,0.0,0.99954,0.0,0.07049]
[1779769154231,72.05,76565.96,0.0,0.99954,0.0,0.0705]
[1779769156244,72.05,76572.47,0.0,0.99955,0.0,0.07002]
[1779769161280,72.05,76571.31,0.0,0.99954,0.0,0.0701]
[1779769163294,72.05,76564.76,0.0,0.99954,0.0,0.07059]
[1779769168329,72.05,76562.4,0.0,0.99954,0.0,0.07077]
[1779769174373,72.05,76560.23,0.0,0.99954,0.0,0.07068]
[1779769180413,72.05,76559.62,0.0,0.99954,0.0,0.07072]
[1779769185449,72.05,76560.13,0.0,0.99954,0.0,0.07068]
[1779769193504,72.05,76560.2,0.0,0.99954,0.0,0.07068]
[1779769195519,72.05,76566.97,0.0,0.99954,0.0,0.07018]
[1779769196525,72.05,76566.97,0.0,0.99954,0.0,0.07018]
[1779769201561,72.05,76567.11,0.0,0.99954,0.0,0.07017]
[1779769203826,72.05,76561.5,0.0,0.99954,0.0,0.07058]
[1779769209618,72.05,76559.87,0.0,0.99954,0.0,0.0707]
[1779769214653,72.05,76560.08,0.0,0.99954,0.0,0.07069]
[1779769219689,72.05,76560.1,0.0,0.99954,0.0,0.07069]
[1779769224724,72.05,76561.82,0.0,0.99954,0.0,0.07056]
[1779769230767,72.05,76562.16,0.0,0.99954,0.0,0.07053]
[1779769236809,72.05,76565.24,0.0,0.99954,0.0,0.07005]
[1779769244107,72.05,76568.44,0.0,0.99955,0.0,0.06982]
[1779769249900,72.05,76566.76,0.0,0.99955,0.0,0.06994]
[1779769254938,72.05,76565.21,0.0,0.99954,0.0,0.07006]
[1779769260979,72.05,76566.16,0.0,0.99955,0.0,0.06998]
[1779769266014,72.05,76562.75,0.0,0.99954,0.0,0.07024]
[1779769273062,72.05,76559.92,0.0,0.99954,0.0,0.07045]
[1779769278097,72.05,76557.55,0.0,0.99954,0.0,0.07062]
[1779769284386,72.05,76557.09,0.0,0.99954,0.0,0.07066]
[1779769294455,72.05,76558.44,0.0,0.99954,0.0,0.07031]
[1779769301265,72.05,76559.06,0.0,0.99954,0.0,0.07026]
[1779769306299,72.05,76559.6,0.0,0.99954,0.0,0.07022]
[1779769311335,72.05,76558.14,0.0,0.99954,0.0,0.07033]
[1779769316370,72.05,76559.35,0.0,0.99954,0.0,0.07024]
[1779769321408,72.05,76559.99,0.0,0.99954,0.0,0.07019]
[1779769327448,72.05,76558.96,0.0,0.99954,0.0,0.07027]
[1779769332482,72.05,76558.89,0.0,0.99954,0.0,0.07027]
[1779769344567,72.05,76559.1,0.0,0.99954,0.0,0.07026]
[1779769349602,72.05,76555.11,0.0,0.99954,0.0,0.07055]
[1779769354637,72.05,76551.74,0.0,0.99954,0.0,0.07055]
[1779769360686,72.05,76551.5,0.0,0.99954,0.0,0.07057]
[1779769366720,72.05,76552.64,0.0,0.99954,0.0,0.07049]
[1779769375016,72.05,76554.46,0.0,0.99954,0.0,0.07035]
[1779769383840,72.05,76554.16,0.0,0.99954,0.0,0.07037]
[1779769389891,72.05,76553.81,0.0,0.99954,0.0,0.0704]
[1779769395156,72.05,76553.7,0.0,0.99954,0.0,0.07041]
[1779769403984,72.05,76553.31,0.0,0.99954,0.0,0.07044]
[1779769405228,72.05,76548.31,0.0,0.99954,0.0,0.07081]
[1779769407006,72.05,76541.59,0.0,0.99954,0.0,0.07131]
[1779769413050,72.05,76541.6,0.0,0.99954,0.0,0.07106]
[1779769415296,72.05,76536.45,0.0,0.99953,0.0,0.07145]
[1779769421109,72.05,76537.42,0.0,0.99954,0.0,0.07137]
[1779769426144,72.05,76538.86,0.0,0.99954,0.0,0.07127]
[1779769429164,72.05,76534.05,0.0,0.99953,0.0,0.07163]
[1779769434199,72.05,76531.69,0.0,0.99953,0.0,0.07181]
[1779769439236,72.05,76533.02,0.0,0.99953,0.0,0.07171]
[1779769440241,72.05,76542.83,0.0,0.99954,0.0,0.07097]
[1779769441249,72.05,76545.41,0.0,0.99954,0.0,0.07077]
[1779769444271,72.05,76564.33,0.0,0.99955,0.0,0.06937]
[1779769445280,72.05,76569.79,0.0,0.99955,0.0,0.06897]
[1779769446287,72.05,76569.6,0.0,0.99955,0.0,0.06898]
[1779769451334,72.05,76569.97,0.0,0.99955,0.0,0.06896]
[1779769456359,72.05,76572.37,0.0,0.99955,0.0,0.06878]
[1779769457362,72.05,76587.61,0.0,0.99956,0.0,0.06768]
[1779769458370,72.05,76598.34,0.0,0.99957,0.0,0.06691]
[1779769459377,72.05,76598.9,0.0,0.99957,0.0,0.06687]
[1779769462630,72.05,76604.8,0.0,0.99957,0.0,0.06646]
[1779769468440,72.05,76608.22,0.0,0.99957,0.0,0.06621]
[1779769470454,72.05,76602.8,0.0,0.99957,0.0,0.0666]
[1779769472700,72.05,76608.55,0.0,0.99957,0.0,0.06595]
[1779769480559,72.05,76610.38,0.0,0.99957,0.0,0.06582]
[1779769485594,72.05,76611.46,0.0,0.99957,0.0,0.06575]
[1779769489622,72.05,76604.41,0.0,0.99957,0.0,0.06624]
[1779769490628,72.05,76601.99,0.0,0.99957,0.0,0.06641]
[1779769495664,72.05,76603.73,0.0,0.99957,0.0,0.06629]
[1779769498686,72.05,76608.93,0.0,0.99957,0.0,0.06593]
[1779769503720,72.05,76609.28,0.0,0.99957,0.0,0.0659]
[1779769512783,72.05,76609.57,0.0,0.99957,0.0,0.06588]
[1779769517818,72.05,76609.11,0.0,0.99957,0.0,0.06591]
[1779769522853,72.05,76608.86,0.0,0.99957,0.0,0.06593]
[1779769530908,72.05,76608.69,0.0,0.99957,0.0,0.06594]
[1779769535944,72.05,76609.28,0.0,0.99958,0.0,0.06566]
[1779769538965,72.05,76615.55,0.0,0.99958,0.0,0.06523]
[1779769540979,72.05,76621.48,0.0,0.99958,0.0,0.06482]
[1779769546014,72.05,76623.91,0.0,0.99958,0.0,0.06465]
[1779769551053,72.05,76624.41,0.0,0.99958,0.0,0.06461]
[1779769556090,72.05,76621.58,0.0,0.99958,0.0,0.06481]
[1779769561127,72.05,76619.29,0.0,0.99958,0.0,0.06497]
[1779769566160,72.05,76618.41,0.0,0.99958,0.0,0.06503]
[1779769571195,72.05,76618.89,0.0,0.99958,0.0,0.06499]
[1779769572202,72.05,76625.79,0.0,0.99958,0.0,0.06452]
[1779769577238,72.05,76622.15,0.0,0.99958,0.0,0.06477]
[1779769582274,72.05,76621.6,0.0,0.99958,0.0,0.06481]
[1779769587310,72.05,76621.72,0.0,0.99958,0.0,0.0648]
[1779769592349,72.05,76618.66,0.0,0.99958,0.0,0.06477]
[1779769597385,72.05,76619.44,0.0,0.99958,0.0,0.06472]
[1779769602419,72.05,76619.79,0.0,0.99958,0.0,0.0647]
[1779769608460,72.05,76618.34,0.0,0.99958,0.0,0.0648]
[1779769613681,72.05,76617.2,0.0,0.99958,0.0,0.06488]
[1779769621552,72.05,76617.2,0.0,0.99958,0.0,0.06488]
[1779769625579,72.05,76611.23,0.0,0.99958,0.0,0.06529]
[1779769630615,72.05,76612.0,0.0,0.99958,0.0,0.06524]
[1779769635650,72.05,76611.08,0.0,0.99958,0.0,0.0653]
[1779769640685,72.05,76610.86,0.0,0.99958,0.0,0.06531]
[1779769645721,72.05,76611.93,0.0,0.99958,0.0,0.06524]
[1779769650756,72.05,76612.24,0.0,0.99958,0.0,0.06522]
[1779769655791,72.05,76612.71,0.0,0.99958,0.0,0.06495]
[1779769661834,72.05,76612.91,0.0,0.99958,0.0,0.06494]
[1779769666870,72.05,76614.16,0.0,0.99958,0.0,0.06485]
[1779769674925,72.05,76614.14,0.0,0.99958,0.0,0.06485]
[1779769679961,72.05,76613.13,0.0,0.99958,0.0,0.06492]
[1779769684997,72.05,76612.01,0.0,0.99958,0.0,0.065]
[1779769690031,72.05,76612.58,0.0,0.99958,0.0,0.06496]
[1779769695069,72.05,76612.59,0.0,0.99958,0.0,0.06496]
[1779769700102,72.05,76612.36,0.0,0.99958,0.0,0.06497]
[1779769706145,72.05,76612.1,0.0,0.99958,0.0,0.06499]
[1779769713195,72.05,76611.53,0.0,0.99958,0.0,0.0648]
[1779769718231,72.05,76614.06,0.0,0.99958,0.0,0.06462]
[1779769720244,72.05,76619.43,0.0,0.99958,0.0,0.06425]
[1779769722256,72.05,76626.68,0.0,0.99959,0.0,0.06376]
[1779769727292,72.05,76624.12,0.0,0.99959,0.0,0.06393]
[1779769732332,72.05,76623.74,0.0,0.99959,0.0,0.06396]
[1779769737366,72.05,76623.5,0.0,0.99959,0.0,0.06397]
[1779769742402,72.05,76626.47,0.0,0.99959,0.0,0.06377]
[1779769743408,72.05,76631.93,0.0,0.99959,0.0,0.0634]
[1779769748442,72.05,76631.86,0.0,0.99959,0.0,0.0634]
[1779769752470,72.05,76638.37,0.0,0.99959,0.0,0.06296]
[1779769757506,72.05,76643.15,0.0,0.9996,0.0,0.06264]
[1779769761549,72.05,76650.13,0.0,0.9996,0.0,0.06218]
[1779769762556,72.05,76657.07,0.0,0.9996,0.0,0.06172]
[1779769765578,72.05,76652.26,0.0,0.9996,0.0,0.06204]
[1779769767591,72.05,76659.91,0.0,0.9996,0.0,0.06153]
[1779769770612,72.05,76668.12,0.0,0.99961,0.0,0.06099]
[1779769772626,72.05,76672.42,0.0,0.99961,0.0,0.06049]
[1779769777661,72.05,76672.76,0.0,0.99961,0.0,0.06047]
[1779769779675,72.05,76676.58,0.0,0.99961,0.0,0.06022]
[1779769784877,72.05,76670.23,0.0,0.99961,0.0,0.06063]
[1779769790754,72.05,76670.46,0.0,0.99961,0.0,0.06062]
[1779769797803,72.05,76670.16,0.0,0.99961,0.0,0.06063]
[1779769800823,72.05,76664.25,0.0,0.99961,0.0,0.06102]
[1779769802837,72.05,76661.58,0.0,0.99961,0.0,0.0612]
[1779769807873,72.05,76664.22,0.0,0.99961,0.0,0.06102]
[1779769812908,72.05,76665.89,0.0,0.99961,0.0,0.06091]
[1779769817943,72.05,76666.18,0.0,0.99961,0.0,0.06089]
[1779769822988,72.05,76666.09,0.0,0.99961,0.0,0.0609]
[1779769828021,72.05,76668.7,0.0,0.99961,0.0,0.06073]
[1779769833053,72.05,76669.18,0.0,0.99961,0.0,0.06048]
[1779769835238,72.05,76678.53,0.0,0.99962,0.0,0.05987]
[1779769838088,72.05,76685.67,0.0,0.99962,0.0,0.05941]
[1779769841109,72.05,76691.24,0.0,0.99962,0.0,0.05906]
[1779769845142,72.05,76702.16,0.0,0.99963,0.0,0.05837]
[1779769850172,72.05,76699.16,0.0,0.99962,0.0,0.05856]
[1779769855228,72.05,76700.72,0.0,0.99963,0.0,0.05846]
[1779769860267,72.05,76700.56,0.0,0.99963,0.0,0.05847]
[1779769865295,72.05,76700.58,0.0,0.99963,0.0,0.05847]
[1779769872348,72.05,76701.68,0.0,0.99963,0.0,0.0584]
[1779769877386,72.05,76697.91,0.0,0.99962,0.0,0.05864]
[1779769878395,72.05,76691.38,0.0,0.99962,0.0,0.05905]
[1779769883427,72.05,76688.6,0.0,0.99962,0.0,0.05923]
[1779769888462,72.05,76685.11,0.0,0.99962,0.0,0.05945]
[1779769892490,72.05,76680.62,0.0,0.99962,0.0,0.05952]
[1779769898532,72.05,76676.85,0.0,0.99962,0.0,0.05976]
[1779769903568,72.05,76679.34,0.0,0.99962,0.0,0.0596]
[1779769904574,72.05,76684.97,0.0,0.99962,0.0,0.05924]
[1779769909610,72.05,76688.58,0.0,0.99962,0.0,0.05901]
[1779769914645,72.05,76690.97,0.0,0.99962,0.0,0.05886]
[1779769919679,72.05,76692.45,0.0,0.99962,0.0,0.05876]
[1779769924714,72.05,76696.53,0.0,0.99962,0.0,0.05851]
[1779769929750,72.05,76693.89,0.0,0.99962,0.0,0.05867]
[1779769934784,72.05,76695.84,0.0,0.99962,0.0,0.05855]
[1779769939818,72.05,76697.0,0.0,0.99962,0.0,0.05848]
[1779769946013,72.05,76698.77,0.0,0.99963,0.0,0.05837]
[1779769951908,72.05,76700.19,0.0,0.99963,0.0,0.05806]
[1779769956944,72.05,76701.45,0.0,0.99963,0.0,0.05798]
[1779769961979,72.05,76704.53,0.0,0.99963,0.0,0.05779]
[1779769967014,72.05,76705.71,0.0,0.99963,0.0,0.05772]
[1779769976083,72.05,76706.6,0.0,0.99963,0.0,0.05766]
[1779769981262,72.05,76707.35,0.0,0.99963,0.0,0.05761]
[1779769987160,72.05,76707.65,0.0,0.99963,0.0,0.0576]
[1779769992339,72.05,76703.16,0.0,0.99963,0.0,0.05788]
[1779769998238,72.05,76703.95,0.0,0.99963,0.0,0.05783]
[1779770003272,72.05,76702.98,0.0,0.99963,0.0,0.05789]
[1779770008308,72.05,76702.03,0.0,0.99963,0.0,0.05795]
[1779770017371,72.05,76701.42,0.0,0.99963,0.0,0.05777]
[1779770022407,72.05,76701.91,0.0,0.99963,0.0,0.05774]
[1779770027440,72.05,76700.76,0.0,0.99963,0.0,0.05781]
[1779770032619,72.05,76699.92,0.0,0.99963,0.0,0.05786]
[1779770038518,72.05,76698.85,0.0,0.99963,0.0,0.05793]
[1779770048593,72.05,76698.79,0.0,0.99963,0.0,0.05793]
[1779770053626,72.05,76703.22,0.0,0.99963,0.0,0.05766]
[1779770058662,72.05,76701.38,0.0,0.99963,0.0,0.05777]
[1779770063701,72.05,76703.14,0.0,0.99963,0.0,0.05766]
[1779770068876,72.05,76706.06,0.0,0.99963,0.0,0.05748]
[1779770073911,72.05,76707.93,0.0,0.99963,0.0,0.05715]
[1779770079953,72.05,76706.98,0.0,0.99963,0.0,0.05721]
[1779770087003,72.05,76703.67,0.0,0.99963,0.0,0.05741]
[1779770092041,72.05,76701.14,0.0,0.99963,0.0,0.05757]
[1779770099948,72.05,76697.57,0.0,0.99963,0.0,0.05779]
[1779770104985,72.05,76701.6,0.0,0.99963,0.0,0.05754]
[1779770110023,72.05,76700.69,0.0,0.99963,0.0,0.0576]
[1779770115061,72.05,76696.58,0.0,0.99963,0.0,0.05786]
[1779770120240,72.05,76695.65,0.0,0.99963,0.0,0.05791]
[1779770126135,72.05,76694.78,0.0,0.99963,0.0,0.05797]
[1779770131169,72.05,76693.81,0.0,0.99963,0.0,0.05781]
[1779770136204,72.05,76695.71,0.0,0.99963,0.0,0.05769]
[1779770141239,72.05,76697.88,0.0,0.99963,0.0,0.05756]
[1779770145268,72.05,76703.62,0.0,0.99963,0.0,0.0572]
[1779770150301,72.05,76703.8,0.0,0.99963,0.0,0.05719]
[1779770155338,72.05,76705.0,0.0,0.99963,0.0,0.05712]
[1779770160372,72.05,76703.64,0.0,0.99963,0.0,0.0572]
[1779770165407,72.05,76704.07,0.0,0.99963,0.0,0.05718]
[1779770170442,72.05,76703.79,0.0,0.99963,0.0,0.05719]
[1779770175480,72.05,76705.25,0.0,0.99963,0.0,0.0571]
[1779770180514,72.05,76706.14,0.0,0.99963,0.0,0.05705]
[1779770186556,72.05,76706.6,0.0,0.99963,0.0,0.05702]
[1779770191590,72.05,76704.36,0.0,0.99963,0.0,0.05695]
[1779770196624,72.05,76705.05,0.0,0.99964,0.0,0.0569]
[1779770199798,72.05,76710.94,0.0,0.99964,0.0,0.05654]
[1779770205688,72.05,76713.4,0.0,0.99964,0.0,0.05639]
[1779770210723,72.05,76712.47,0.0,0.99964,0.0,0.05645]
[1779770215765,72.05,76713.08,0.0,0.99964,0.0,0.05641]
[1779770218931,72.05,76718.86,0.0,0.99964,0.0,0.05606]
[1779770223970,72.05,76718.95,0.0,0.99964,0.0,0.05605]
[1779770226843,72.05,76713.95,0.0,0.99964,0.0,0.05636]
[1779770231877,72.05,76712.97,0.0,0.99964,0.0,0.05642]
[1779770236913,72.05,76711.29,0.0,0.99964,0.0,0.05652]
[1779770241949,72.05,76710.51,0.0,0.99964,0.0,0.05657]
[1779770248997,72.05,76709.27,0.0,0.99964,0.0,0.05664]
[1779770254178,72.05,76709.09,0.0,0.99964,0.0,0.05644]
[1779770259213,72.05,76708.28,0.0,0.99964,0.0,0.05649]
[1779770267124,72.05,76707.93,0.0,0.99964,0.0,0.05651]
[1779770272160,72.05,76707.08,0.0,0.99964,0.0,0.05657]
[1779770277193,72.05,76707.16,0.0,0.99964,0.0,0.05656]
[1779770282229,72.05,76706.66,0.0,0.99964,0.0,0.05659]
[1779770287414,72.05,76707.36,0.0,0.99964,0.0,0.05655]
[1779770294313,72.05,76707.12,0.0,0.99964,0.0,0.05656]
[1779770299348,72.05,76708.0,0.0,0.99964,0.0,0.05651]
[1779770304383,72.05,76709.26,0.0,0.99964,0.0,0.05643]
[1779770309418,72.05,76710.34,0.0,0.99964,0.0,0.05637]
[1779770314453,72.05,76711.71,0.0,0.99964,0.0,0.05607]
[1779770319488,72.05,76708.76,0.0,0.99964,0.0,0.05625]
[1779770324523,72.05,76706.24,0.0,0.99964,0.0,0.05641]
[1779770330715,72.05,76707.32,0.0,0.99964,0.0,0.05634]
[1779770338621,72.05,76707.59,0.0,0.99964,0.0,0.05632]
[1779770344663,72.05,76707.91,0.0,0.99964,0.0,0.0563]
[1779770354729,72.05,76708.48,0.0,0.99964,0.0,0.05627]
[1779770359769,72.05,76709.48,0.0,0.99964,0.0,0.05621]
[1779770364806,72.05,76710.67,0.0,0.99964,0.0,0.05614]
[1779770369842,72.05,76710.02,0.0,0.99964,0.0,0.05618]
[1779770374874,72.05,76710.83,0.0,0.99964,0.0,0.05592]
[1779770381923,72.05,76710.65,0.0,0.99964,0.0,0.05593]
[1779770387109,72.05,76710.74,0.0,0.99964,0.0,0.05592]
[1779770393002,72.05,76710.75,0.0,0.99964,0.0,0.05592]
[1779770397179,72.05,76696.18,0.0,0.99964,0.0,0.05681]
[1779770398038,72.05,76696.18,0.0,0.99964,0.0,0.05681]
[1779770400051,72.05,76690.4,0.0,0.99963,0.0,0.05717]
[1779770405087,72.05,76688.39,0.0,0.99963,0.0,0.05729]
[1779770412135,72.05,76687.67,0.0,0.99963,0.0,0.05734]
[1779770417320,72.05,76685.68,0.0,0.99963,0.0,0.05746]
[1779770426235,72.05,76684.8,0.0,0.99963,0.0,0.05751]
[1779770431417,72.05,76682.71,0.0,0.99963,0.0,0.05743]
[1779770437312,72.05,76683.09,0.0,0.99963,0.0,0.0574]
[1779770442494,72.05,76684.37,0.0,0.99963,0.0,0.05733]
[1779770445367,72.05,76687.05,0.0,0.99963,0.0,0.05716]
[1779770451410,72.05,76685.99,0.0,0.99963,0.0,0.05723]
[1779770457452,72.05,76686.19,0.0,0.99963,0.0,0.05721]
[1779770462486,72.05,76684.24,0.0,0.99963,0.0,0.05733]
[1779770467522,72.05,76683.44,0.0,0.99963,0.0,0.05738]
[1779770472704,72.05,76683.77,0.0,0.99963,0.0,0.05736]
[1779770478600,72.05,76683.38,0.0,0.99963,0.0,0.05739]
[1779770483633,72.05,76683.19,0.0,0.99963,0.0,0.0574]
[1779770488817,72.05,76682.27,0.0,0.99963,0.0,0.05746]
[1779770493851,72.05,76681.97,0.0,0.99963,0.0,0.05726]
[1779770499746,72.05,76681.55,0.0,0.99963,0.0,0.05729]
[1779770505787,72.05,76680.72,0.0,0.99963,0.0,0.05734]
[1779770510823,72.05,76680.83,0.0,0.99963,0.0,0.05733]
[1779770515859,72.05,76676.43,0.0,0.99963,0.0,0.0576]
[1779770520896,72.05,76676.99,0.0,0.99963,0.0,0.05757]
[1779770525930,72.05,76678.4,0.0,0.99963,0.0,0.05748]
[1779770530966,72.05,76678.38,0.0,0.99963,0.0,0.05748]
[1779770536148,72.05,76679.37,0.0,0.99963,0.0,0.05742]
[1779770543050,72.05,76679.42,0.0,0.99963,0.0,0.05742]
[1779770548085,72.05,76679.75,0.0,0.99963,0.0,0.0574]
[1779770553122,72.05,76680.17,0.0,0.99963,0.0,0.05716]
[1779770560316,72.05,76680.51,0.0,0.99963,0.0,0.05714]
[1779770566214,72.05,76680.94,0.0,0.99963,0.0,0.05711]
[1779770572255,72.05,76680.91,0.0,0.99963,0.0,0.05711]
[1779770577291,72.05,76680.79,0.0,0.99963,0.0,0.05712]
[1779770582334,72.05,76673.47,0.0,0.99963,0.0,0.05757]
[1779770588374,72.05,76670.83,0.0,0.99963,0.0,0.05774]
[1779770593408,72.05,76671.56,0.0,0.99963,0.0,0.05769]
[1779770600611,72.05,76672.08,0.0,0.99963,0.0,0.05766]
[1779770607506,72.05,76672.08,0.0,0.99963,0.0,0.05766]
[1779770612695,72.05,76673.99,0.0,0.99963,0.0,0.05733]
[1779770618737,72.05,76673.49,0.0,0.99963,0.0,0.05736]
[1779770624780,72.05,76678.65,0.0,0.99963,0.0,0.05704]
[1779770626793,72.05,76681.14,0.0,0.99963,0.0,0.05688]
[1779770632684,72.05,76681.9,0.0,0.99963,0.0,0.05684]
[1779770637870,72.05,76685.38,0.0,0.99964,0.0,0.05662]
[1779770643762,72.05,76686.99,0.0,0.99964,0.0,0.05652]
[1779770648796,72.05,76686.86,0.0,0.99964,0.0,0.05653]
[1779770653831,72.05,76684.9,0.0,0.99964,0.0,0.05665]
[1779770660884,72.05,76683.75,0.0,0.99964,0.0,0.05672]
[1779770668089,72.05,76683.3,0.0,0.99964,0.0,0.05675]
[1779770674978,72.05,76682.95,0.0,0.99964,0.0,0.05656]
[1779770680014,72.05,76687.02,0.0,0.99964,0.0,0.05631]
[1779770685049,72.05,76687.77,0.0,0.99964,0.0,0.05626]
[1779770690084,72.05,76688.11,0.0,0.99964,0.0,0.05624]
[1779770695119,72.05,76691.13,0.0,0.99964,0.0,0.05606]
[1779770700155,72.05,76694.26,0.0,0.99964,0.0,0.05587]
[1779770705190,72.05,76697.37,0.0,0.99964,0.0,0.05568]
[1779770710225,72.05,76697.17,0.0,0.99964,0.0,0.05569]
[1779770715259,72.05,76699.82,0.0,0.99964,0.0,0.05553]
[1779770719288,72.05,76705.01,0.0,0.99965,0.0,0.05522]
[1779770724324,72.05,76706.23,0.0,0.99965,0.0,0.05515]
[1779770729359,72.05,76706.42,0.0,0.99965,0.0,0.05514]
[1779770735403,72.05,76709.13,0.0,0.99965,0.0,0.05477]
[1779770740436,72.05,76708.77,0.0,0.99965,0.0,0.05479]
[1779770745472,72.05,76711.55,0.0,0.99965,0.0,0.05462]
[1779770750507,72.05,76710.92,0.0,0.99965,0.0,0.05466]
[1779770756713,72.05,76711.2,0.0,0.99965,0.0,0.05465]
[1779770762591,72.05,76711.75,0.0,0.99965,0.0,0.05461]
[1779770766784,72.05,76701.92,0.0,0.99965,0.0,0.0552]
[1779770767626,72.05,76701.92,0.0,0.99965,0.0,0.0552]
[1779770772662,72.05,76703.37,0.0,0.99965,0.0,0.05511]
[1779770777699,72.05,76702.78,0.0,0.99965,0.0,0.05515]
[1779770782733,72.05,76704.69,0.0,0.99965,0.0,0.05503]
[1779770788774,72.05,76704.72,0.0,0.99965,0.0,0.05503]
[1779770790788,72.05,76710.85,0.0,0.99965,0.0,0.05467]
[1779770796995,72.05,76711.63,0.0,0.99965,0.0,0.05441]
[1779770802879,72.05,76714.84,0.0,0.99965,0.0,0.05422]
[1779770807914,72.05,76715.72,0.0,0.99965,0.0,0.05417]
[1779770812949,72.05,76715.63,0.0,0.99965,0.0,0.05418]
[1779770818995,72.05,76713.29,0.0,0.99965,0.0,0.05432]
[1779770824030,72.05,76712.95,0.0,0.99965,0.0,0.05434]
[1779770829064,72.05,76711.27,0.0,0.99965,0.0,0.05444]
[1779770834100,72.05,76709.57,0.0,0.99965,0.0,0.05454]
[1779770839135,72.05,76708.87,0.0,0.99965,0.0,0.05458]
[1779770843164,72.05,76703.25,0.0,0.99965,0.0,0.05491]
[1779770844171,72.05,76684.62,0.0,0.99964,0.0,0.05603]
[1779770849206,72.05,76681.35,0.0,0.99964,0.0,0.05623]
[1779770852228,72.05,76688.5,0.0,0.99964,0.0,0.05559]
[1779770854242,72.05,76694.34,0.0,0.99965,0.0,0.05524]
[1779770859276,72.05,76698.79,0.0,0.99965,0.0,0.05497]
[1779770864311,72.05,76700.16,0.0,0.99965,0.0,0.05489]
[1779770869345,72.05,76701.51,0.0,0.99965,0.0,0.05481]
[1779770874381,72.05,76701.33,0.0,0.99965,0.0,0.05482]
[1779770879416,72.05,76702.11,0.0,0.99965,0.0,0.05477]
[1779770884452,72.05,76703.91,0.0,0.99965,0.0,0.05467]
[1779770889486,72.05,76702.92,0.0,0.99965,0.0,0.05472]
[1779770897709,72.05,76702.26,0.0,0.99965,0.0,0.05476]
[1779770903586,72.05,76701.67,0.0,0.99965,0.0,0.0548]
[1779770910633,72.05,76702.02,0.0,0.99965,0.0,0.05478]
[1779770915669,72.05,76701.67,0.0,0.99965,0.0,0.05459]
[1779770920703,72.05,76702.4,0.0,0.99965,0.0,0.05455]
[1779770925738,72.05,76698.73,0.0,0.99965,0.0,0.05477]
[1779770930774,72.05,76697.26,0.0,0.99965,0.0,0.05485]
[1779770936816,72.05,76692.81,0.0,0.99965,0.0,0.05512]
[1779770941852,72.05,76691.65,0.0,0.99965,0.0,0.05519]
[1779770946886,72.05,76691.74,0.0,0.99965,0.0,0.05518]
[1779770951922,72.05,76690.99,0.0,0.99965,0.0,0.05523]
[1779770956956,72.05,76689.95,0.0,0.99964,0.0,0.05529]
[1779770961991,72.05,76689.06,0.0,0.99964,0.0,0.05535]
[1779770968201,72.05,76688.83,0.0,0.99964,0.0,0.05536]
[1779770975083,72.05,76688.83,0.0,0.99965,0.0,0.05515]
[1779770980122,72.05,76688.63,0.0,0.99965,0.0,0.05516]
[1779770985157,72.05,76688.19,0.0,0.99965,0.0,0.05519]
[1779770990191,72.05,76688.43,0.0,0.99965,0.0,0.05517]
[1779770995228,72.05,76692.99,0.0,0.99965,0.0,0.0549]
[1779771000261,72.05,76693.57,0.0,0.99965,0.0,0.05487]
[1779771001266,72.05,76684.74,0.0,0.99964,0.0,0.0554]
[1779771006302,72.05,76686.94,0.0,0.99964,0.0,0.05526]
[1779771008316,72.05,76693.4,0.0,0.99965,0.0,0.05488]
[1779771014358,72.05,76693.48,0.0,0.99965,0.0,0.05487]
[1779771019393,72.05,76691.16,0.0,0.99965,0.0,0.05501]
[1779771024428,72.05,76689.35,0.0,0.99965,0.0,0.05512]
[1779771029463,72.05,76689.98,0.0,0.99965,0.0,0.05508]
[1779771038695,72.05,76690.61,0.0,0.99965,0.0,0.05484]
[1779771046583,72.05,76689.43,0.0,0.99965,0.0,0.05491]
[1779771047590,72.05,76694.92,0.0,0.99965,0.0,0.05458]
[1779771052625,72.05,76697.21,0.0,0.99965,0.0,0.05444]
[1779771057662,72.05,76699.37,0.0,0.99965,0.0,0.05432]
[1779771062696,72.05,76700.55,0.0,0.99965,0.0,0.05425]
[1779771067730,72.05,76703.04,0.0,0.99965,0.0,0.0541]
[1779771072766,72.05,76704.3,0.0,0.99965,0.0,0.05402]
[1779771077801,72.05,76705.97,0.0,0.99965,0.0,0.05393]
[1779771082836,72.05,76709.16,0.0,0.99966,0.0,0.05374]
[1779771087872,72.05,76707.92,0.0,0.99965,0.0,0.05381]
[1779771094920,72.05,76709.13,0.0,0.99966,0.0,0.05354]
[1779771097941,72.05,76703.65,0.0,0.99965,0.0,0.05386]
[1779771102976,72.05,76700.69,0.0,0.99965,0.0,0.05403]
[1779771108021,72.05,76700.75,0.0,0.99965,0.0,0.05403]
[1779771116074,72.05,76704.76,0.0,0.99965,0.0,0.05379]
[1779771121109,72.05,76707.61,0.0,0.99966,0.0,0.05363]
[1779771126144,72.05,76706.63,0.0,0.99966,0.0,0.05368]
[1779771131179,72.05,76707.81,0.0,0.99966,0.0,0.05361]
[1779771136214,72.05,76707.23,0.0,0.99966,0.0,0.05365]
[1779771142256,72.05,76707.55,0.0,0.99966,0.0,0.05363]
[1779771147291,72.05,76707.62,0.0,0.99966,0.0,0.05363]
[1779771152326,72.05,76703.19,0.0,0.99966,0.0,0.05368]
[1779771157361,72.05,76704.08,0.0,0.99966,0.0,0.05363]
[1779771162397,72.05,76704.35,0.0,0.99966,0.0,0.05361]
[1779771167431,72.05,76704.35,0.0,0.99966,0.0,0.05361]
[1779771172470,72.05,76702.4,0.0,0.99966,0.0,0.05373]
[1779771177505,72.05,76701.95,0.0,0.99966,0.0,0.05375]
[1779771183545,72.05,76702.78,0.0,0.99966,0.0,0.0537]
[1779771190595,72.05,76703.61,0.0,0.99966,0.0,0.05366]
[1779771195630,72.05,76704.25,0.0,0.99966,0.0,0.05362]
[1779771200667,72.05,76704.89,0.0,0.99966,0.0,0.05358]
[1779771205700,72.05,76705.62,0.0,0.99966,0.0,0.05354]
[1779771210736,72.05,76705.43,0.0,0.99966,0.0,0.05355]
[1779771215777,72.05,76709.37,0.0,0.99966,0.0,0.05312]
[1779771223827,72.05,76709.57,0.0,0.99966,0.0,0.0531]
[1779771230052,72.05,76709.61,0.0,0.99966,0.0,0.0531]
[1779771235911,72.05,76709.2,0.0,0.99966,0.0,0.05313]
[1779771240946,72.05,76709.0,0.0,0.99966,0.0,0.05314]
[1779771245983,72.05,76710.65,0.0,0.99966,0.0,0.05304]
[1779771252025,72.05,76711.4,0.0,0.99966,0.0,0.053]
[1779771257060,72.05,76713.15,0.0,0.99966,0.0,0.0529]
[1779771262097,72.05,76714.36,0.0,0.99966,0.0,0.05283]
[1779771268136,72.05,76713.75,0.0,0.99966,0.0,0.05286]
[1779771273171,72.05,76713.47,0.0,0.99966,0.0,0.05268]
[1779771279214,72.05,76713.42,0.0,0.99966,0.0,0.05268]
[1779771284249,72.05,76712.5,0.0,0.99966,0.0,0.05273]
[1779771290473,72.05,76711.9,0.0,0.99966,0.0,0.05277]
[1779771296334,72.05,76711.13,0.0,0.99966,0.0,0.05281]
[1779771299355,72.05,76703.09,0.0,0.99966,0.0,0.05328]
[1779771300543,72.05,76696.98,0.0,0.99966,0.0,0.05364]
[1779771302376,72.05,76695.87,0.0,0.99966,0.0,0.0537]
[1779771308419,72.05,76694.35,0.0,0.99965,0.0,0.05379]
[1779771313454,72.05,76693.09,0.0,0.99965,0.0,0.05386]
[1779771318488,72.05,76692.18,0.0,0.99965,0.0,0.05392]
[1779771326545,72.05,76692.44,0.0,0.99965,0.0,0.0539]
[1779771331579,72.05,76691.39,0.0,0.99965,0.0,0.05376]
[1779771341650,72.05,76691.16,0.0,0.99965,0.0,0.05377]
[1779771346685,72.05,76693.92,0.0,0.99966,0.0,0.05361]
[1779771351720,72.05,76693.45,0.0,0.99966,0.0,0.05364]
[1779771354741,72.05,76698.78,0.0,0.99966,0.0,0.05333]
[1779771358770,72.05,76703.85,0.0,0.99966,0.0,0.05303]
[1779771363804,72.05,76705.81,0.0,0.99966,0.0,0.05292]
[1779771371035,72.05,76708.07,0.0,0.99966,0.0,0.05279]
[1779771375889,72.05,76714.98,0.0,0.99966,0.0,0.05239]
[1779771381106,72.05,76730.16,0.0,0.99967,0.0,0.05153]
[1779771381931,72.05,76730.16,0.0,0.99967,0.0,0.05153]
[1779771386967,72.05,76737.57,0.0,0.99967,0.0,0.05111]
[1779771387973,72.05,76742.61,0.0,0.99968,0.0,0.05083]
[1779771393009,72.05,76742.25,0.0,0.99968,0.0,0.05065]
[1779771401249,72.05,76745.03,0.0,0.99968,0.0,0.0505]
[1779771407107,72.05,76745.33,0.0,0.99968,0.0,0.05048]
[1779771412142,72.05,76743.76,0.0,0.99968,0.0,0.05057]
[1779771417178,72.05,76744.96,0.0,0.99968,0.0,0.0505]
[1779771421391,72.05,76738.6,0.0,0.99967,0.0,0.05086]
[1779771422214,72.05,76738.6,0.0,0.99967,0.0,0.05086]
[1779771424227,72.05,76730.16,0.0,0.99967,0.0,0.05133]
[1779771429262,72.05,76727.28,0.0,0.99967,0.0,0.05149]
[1779771434297,72.05,76726.63,0.0,0.99967,0.0,0.05153]
[1779771439332,72.05,76724.24,0.0,0.99967,0.0,0.05166]
[1779771447388,72.05,76723.18,0.0,0.99967,0.0,0.05172]
[1779771453430,72.05,76720.55,0.0,0.99967,0.0,0.05167]
[1779771460481,72.05,76718.99,0.0,0.99967,0.0,0.05176]
[1779771466523,72.05,76719.08,0.0,0.99967,0.0,0.05176]
[1779771471747,72.05,76716.58,0.0,0.99967,0.0,0.0519]
[1779771479615,72.05,76716.4,0.0,0.99967,0.0,0.05191]
[1779771484652,72.05,76704.75,0.0,0.99966,0.0,0.05258]
[1779771485657,72.05,76698.84,0.0,0.99966,0.0,0.05292]
[1779771486665,72.05,76698.1,0.0,0.99966,0.0,0.05296]
[1779771491888,72.05,76698.94,0.0,0.99966,0.0,0.05291]
[1779771498749,72.05,76701.68,0.0,0.99966,0.0,0.05275]
[1779771503783,72.05,76699.92,0.0,0.99966,0.0,0.05285]
[1779771508820,72.05,76697.49,0.0,0.99966,0.0,0.05299]
[1779771520903,72.05,76694.88,0.0,0.99966,0.0,0.05294]
[1779771522917,72.05,76685.94,0.0,0.99966,0.0,0.05346]
[1779771527953,72.05,76685.38,0.0,0.99966,0.0,0.0535]
[1779771535004,72.05,76685.21,0.0,0.99966,0.0,0.05351]
[1779771541052,72.05,76685.02,0.0,0.99966,0.0,0.05352]
[1779771546089,72.05,76685.02,0.0,0.99966,0.0,0.05352]
[1779771551124,72.05,76684.93,0.0,0.99966,0.0,0.05352]
[1779771552328,72.05,76679.69,0.0,0.99965,0.0,0.05383]
[1779771559179,72.05,76678.31,0.0,0.99965,0.0,0.05391]
[1779771564213,72.05,76680.09,0.0,0.99965,0.0,0.05381]
[1779771569247,72.05,76682.26,0.0,0.99965,0.0,0.05368]
[1779771578311,72.05,76681.79,0.0,0.99966,0.0,0.0535]
[1779771583346,72.05,76678.41,0.0,0.99965,0.0,0.0537]
[1779771589387,72.05,76678.3,0.0,0.99965,0.0,0.05371]
[1779771594423,72.05,76677.24,0.0,0.99965,0.0,0.05377]
[1779771600675,72.05,76675.1,0.0,0.99965,0.0,0.05389]
[1779771606508,72.05,76674.85,0.0,0.99965,0.0,0.05391]
[1779771612759,72.05,76675.0,0.0,0.99965,0.0,0.0539]
[1779771614564,72.05,76665.7,0.0,0.99965,0.0,0.05445]
[1779771615571,72.05,76659.75,0.0,0.99965,0.0,0.05481]
[1779771616578,72.05,76659.55,0.0,0.99965,0.0,0.05482]
[1779771621617,72.05,76659.62,0.0,0.99965,0.0,0.05481]
[1779771626651,72.05,76659.57,0.0,0.99965,0.0,0.05482]
[1779771632900,72.05,76660.8,0.0,0.99965,0.0,0.05453]
[1779771640748,72.05,76660.95,0.0,0.99965,0.0,0.05453]
[1779771648806,72.05,76662.56,0.0,0.99965,0.0,0.05443]
[1779771653840,72.05,76663.5,0.0,0.99965,0.0,0.05437]
[1779771658874,72.05,76664.87,0.0,0.99965,0.0,0.05429]
[1779771663912,72.05,76666.03,0.0,0.99965,0.0,0.05422]
[1779771668949,72.05,76666.59,0.0,0.99965,0.0,0.05419]
[1779771670959,72.05,76659.26,0.0,0.99965,0.0,0.05463]
[1779771675994,72.05,76654.6,0.0,0.99965,0.0,0.05491]
[1779771681030,72.05,76654.78,0.0,0.99965,0.0,0.05489]
[1779771686065,72.05,76654.41,0.0,0.99965,0.0,0.05492]
[1779771691099,72.05,76652.1,0.0,0.99965,0.0,0.05485]
[1779771696135,72.05,76652.4,0.0,0.99965,0.0,0.05483]
[1779771699157,72.05,76646.22,0.0,0.99964,0.0,0.0552]
[1779771704193,72.05,76641.43,0.0,0.99964,0.0,0.05549]
[1779771707212,72.05,76646.96,0.0,0.99964,0.0,0.05515]
[1779771708218,72.05,76652.32,0.0,0.99965,0.0,0.05483]
[1779771713462,72.05,76656.37,0.0,0.99965,0.0,0.05459]
[1779771719298,72.05,76655.88,0.0,0.99965,0.0,0.05462]
[1779771724332,72.05,76651.73,0.0,0.99965,0.0,0.05487]
[1779771729368,72.05,76651.24,0.0,0.99965,0.0,0.0549]
[1779771734417,72.05,76648.67,0.0,0.99964,0.0,0.05505]
[1779771740458,72.05,76647.25,0.0,0.99964,0.0,0.05514]
[1779771745494,72.05,76647.72,0.0,0.99964,0.0,0.05511]
[1779771750529,72.05,76647.04,0.0,0.99964,0.0,0.05515]
[1779771755563,72.05,76646.93,0.0,0.99965,0.0,0.05495]
[1779771760599,72.05,76649.9,0.0,0.99965,0.0,0.05477]
[1779771766641,72.05,76649.51,0.0,0.99965,0.0,0.05479]
[1779771771676,72.05,76652.93,0.0,0.99965,0.0,0.05459]
[1779771776711,72.05,76654.1,0.0,0.99965,0.0,0.05452]
[1779771781746,72.05,76654.22,0.0,0.99965,0.0,0.05451]
[1779771786780,72.05,76655.1,0.0,0.99965,0.0,0.05446]
[1779771792823,72.05,76653.56,0.0,0.99965,0.0,0.05455]
[1779771798865,72.05,76653.83,0.0,0.99965,0.0,0.05453]
[1779771804095,72.05,76652.71,0.0,0.99965,0.0,0.0546]
[1779771809943,72.05,76652.34,0.0,0.99965,0.0,0.05462]
[1779771814978,72.05,76652.01,0.0,0.99965,0.0,0.05443]
[1779771821022,72.05,76651.26,0.0,0.99965,0.0,0.05448]
[1779771826056,72.05,76650.15,0.0,0.99965,0.0,0.05455]
[1779771831091,72.05,76649.91,0.0,0.99965,0.0,0.05456]
[1779771836126,72.05,76649.69,0.0,0.99965,0.0,0.05457]
[1779771841161,72.05,76651.3,0.0,0.99965,0.0,0.05448]
[1779771846196,72.05,76646.62,0.0,0.99965,0.0,0.05476]
[1779771851232,72.05,76646.22,0.0,0.99965,0.0,0.05478]
[1779771856267,72.05,76649.08,0.0,0.99965,0.0,0.05461]
[1779771860296,72.05,76656.26,0.0,0.99965,0.0,0.05418]
[1779771865330,72.05,76659.01,0.0,0.99965,0.0,0.05402]
[1779771870366,72.05,76662.57,0.0,0.99965,0.0,0.05381]
[1779771874594,72.05,76669.73,0.0,0.99966,0.0,0.05318]
[1779771880436,72.05,76669.62,0.0,0.99966,0.0,0.05319]
[1779771883460,72.05,76675.74,0.0,0.99966,0.0,0.05284]
[1779771884664,72.05,76687.24,0.0,0.99966,0.0,0.05217]
[1779771886478,72.05,76690.28,0.0,0.99967,0.0,0.052]
[1779771888495,72.05,76695.41,0.0,0.99967,0.0,0.05171]
[1779771891517,72.05,76699.61,0.0,0.99967,0.0,0.05147]
[1779771897559,72.05,76697.58,0.0,0.99967,0.0,0.05158]
[1779771902594,72.05,76697.08,0.0,0.99967,0.0,0.05161]
[1779771903601,72.05,76692.01,0.0,0.99967,0.0,0.0519]
[1779771906624,72.05,76686.45,0.0,0.99966,0.0,0.05222]
[1779771911657,72.05,76684.85,0.0,0.99966,0.0,0.05231]
[1779771916692,72.05,76681.84,0.0,0.99966,0.0,0.05248]
[1779771922733,72.05,76679.87,0.0,0.99966,0.0,0.0526]
[1779771926761,72.05,76674.68,0.0,0.99966,0.0,0.0529]
[1779771931797,72.05,76667.24,0.0,0.99966,0.0,0.05313]
[1779771932803,72.05,76660.94,0.0,0.99966,0.0,0.05349]
[1779771938850,72.05,76660.05,0.0,0.99965,0.0,0.05355]
[1779771940860,72.05,76665.76,0.0,0.99966,0.0,0.05321]
[1779771942876,72.05,76667.53,0.0,0.99966,0.0,0.05311]
[1779771943882,72.05,76660.04,0.0,0.99965,0.0,0.05355]
[1779771945089,72.05,76648.26,0.0,0.99965,0.0,0.05424]
[1779771945896,72.05,76648.42,0.0,0.99965,0.0,0.05423]
[1779771950931,72.05,76651.56,0.0,0.99965,0.0,0.05405]
[1779771955965,72.05,76651.66,0.0,0.99965,0.0,0.05404]
[1779771961001,72.05,76653.51,0.0,0.99965,0.0,0.05393]
[1779771966036,72.05,76656.24,0.0,0.99965,0.0,0.05377]
[1779771971071,72.05,76662.37,0.0,0.99966,0.0,0.05341]
[1779771976106,72.05,76662.74,0.0,0.99966,0.0,0.05339]
[1779771981142,72.05,76663.23,0.0,0.99966,0.0,0.05336]
[1779771984161,72.05,76672.29,0.0,0.99966,0.0,0.05283]
[1779771985370,72.05,76672.39,0.0,0.99966,0.0,0.05283]
[1779771991210,72.05,76672.9,0.0,0.99966,0.0,0.05259]
[1779771996246,72.05,76673.25,0.0,0.99966,0.0,0.05257]
[1779772001281,72.05,76671.91,0.0,0.99966,0.0,0.05265]
[1779772010343,72.05,76671.76,0.0,0.99966,0.0,0.05266]
[1779772016387,72.05,76673.73,0.0,0.99966,0.0,0.05255]
[1779772021422,72.05,76672.94,0.0,0.99966,0.0,0.05259]
[1779772026455,72.05,76669.96,0.0,0.99966,0.0,0.05276]
[1779772031490,72.05,76668.17,0.0,0.99966,0.0,0.05287]
[1779772038540,72.05,76668.6,0.0,0.99966,0.0,0.05284]
[1779772043576,72.05,76668.34,0.0,0.99966,0.0,0.05286]
[1779772050625,72.05,76668.4,0.0,0.99966,0.0,0.05285]
[1779772055860,72.05,76671.56,0.0,0.99966,0.0,0.05247]
[1779772061704,72.05,76673.69,0.0,0.99966,0.0,0.05235]
[1779772066738,72.05,76677.22,0.0,0.99966,0.0,0.05214]
[1779772071774,72.05,76674.95,0.0,0.99966,0.0,0.05227]
[1779772077815,72.05,76674.22,0.0,0.99966,0.0,0.05232]
[1779772081843,72.05,76680.12,0.0,0.99967,0.0,0.05198]
[1779772083857,72.05,76687.44,0.0,0.99967,0.0,0.05156]
[1779772084864,72.05,76693.06,0.0,0.99967,0.0,0.05124]
[1779772087885,72.05,76702.06,0.0,0.99967,0.0,0.05074]
[1779772088892,72.05,76708.33,0.0,0.99968,0.0,0.05039]
[1779772093927,72.05,76710.86,0.0,0.99968,0.0,0.05025]
[1779772098962,72.05,76711.18,0.0,0.99968,0.0,0.05023]
[1779772103997,72.05,76718.16,0.0,0.99968,0.0,0.04985]
[1779772109032,72.05,76722.19,0.0,0.99968,0.0,0.04963]
[1779772116285,72.05,76717.9,0.0,0.99968,0.0,0.04967]
[1779772123133,72.05,76717.53,0.0,0.99968,0.0,0.04969]
[1779772128167,72.05,76715.61,0.0,0.99968,0.0,0.04979]
[1779772133202,72.05,76715.84,0.0,0.99968,0.0,0.04978]
[1779772138236,72.05,76716.1,0.0,0.99968,0.0,0.04977]
[1779772143271,72.05,76715.53,0.0,0.99968,0.0,0.0498]
[1779772148307,72.05,76715.29,0.0,0.99968,0.0,0.04981]
[1779772153342,72.05,76715.79,0.0,0.99968,0.0,0.04978]
[1779772156564,72.05,76703.23,0.0,0.99968,0.0,0.05048]
[1779772159385,72.05,76714.67,0.0,0.99968,0.0,0.04985]
[1779772160392,72.05,76715.85,0.0,0.99968,0.0,0.04978]
[1779772165427,72.05,76713.99,0.0,0.99968,0.0,0.04988]
[1779772170461,72.05,76712.77,0.0,0.99968,0.0,0.04995]
[1779772175499,72.05,76712.47,0.0,0.99968,0.0,0.04977]
[1779772176704,72.05,76706.37,0.0,0.99968,0.0,0.05011]
[1779772178519,72.05,76705.24,0.0,0.99968,0.0,0.05017]
[1779772183554,72.05,76706.02,0.0,0.99968,0.0,0.05013]
[1779772185584,72.05,76697.79,0.0,0.99967,0.0,0.05058]
[1779772186592,72.05,76685.94,0.0,0.99967,0.0,0.05125]
[1779772191627,72.05,76687.53,0.0,0.99967,0.0,0.05116]
[1779772197667,72.05,76688.13,0.0,0.99967,0.0,0.05113]
[1779772202703,72.05,76683.16,0.0,0.99967,0.0,0.05141]
[1779772205724,72.05,76688.58,0.0,0.99967,0.0,0.0511]
[1779772207741,72.05,76696.23,0.0,0.99967,0.0,0.05067]
[1779772216988,72.05,76698.66,0.0,0.99968,0.0,0.05054]
[1779772222842,72.05,76701.04,0.0,0.99968,0.0,0.0504]
[1779772227877,72.05,76701.55,0.0,0.99968,0.0,0.05038]
[1779772232914,72.05,76703.42,0.0,0.99968,0.0,0.05008]
[1779772237950,72.05,76704.55,0.0,0.99968,0.0,0.05001]
[1779772243993,72.05,76705.0,0.0,0.99968,0.0,0.04999]
[1779772249028,72.05,76705.88,0.0,0.99968,0.0,0.04994]
[1779772254063,72.05,76706.29,0.0,0.99968,0.0,0.04992]
[1779772262120,72.05,76706.11,0.0,0.99968,0.0,0.04993]
[1779772267371,72.05,76706.87,0.0,0.99968,0.0,0.04989]
[1779772273197,72.05,76707.41,0.0,0.99968,0.0,0.04986]
[1779772278231,72.05,76707.41,0.0,0.99968,0.0,0.04986]
[1779772283266,72.05,76708.27,0.0,0.99968,0.0,0.04981]
[1779772290315,72.05,76707.83,0.0,0.99968,0.0,0.04983]
[1779772297581,72.05,76707.98,0.0,0.99968,0.0,0.04963]
[1779772307651,72.05,76708.46,0.0,0.99968,0.0,0.04961]
[1779772314485,72.05,76709.19,0.0,0.99968,0.0,0.04957]
[1779772320526,72.05,76709.23,0.0,0.99968,0.0,0.04956]
[1779772325562,72.05,76708.65,0.0,0.99968,0.0,0.0496]
[1779772331605,72.05,76707.21,0.0,0.99968,0.0,0.04967]
[1779772337861,72.05,76708.63,0.0,0.99968,0.0,0.0496]
[1779772341674,72.05,76713.29,0.0,0.99968,0.0,0.04934]
[1779772342681,72.05,76718.24,0.0,0.99969,0.0,0.04907]
[1779772348727,72.05,76716.33,0.0,0.99968,0.0,0.04918]
[1779772354769,72.05,76715.5,0.0,0.99969,0.0,0.04903]
[1779772357790,72.05,76719.63,0.0,0.99969,0.0,0.04881]
[1779772362826,72.05,76718.51,0.0,0.99969,0.0,0.04887]
[1779772368074,72.05,76717.98,0.0,0.99969,0.0,0.0489]
[1779772373902,72.05,76724.79,0.0,0.99969,0.0,0.04853]
[1779772378937,72.05,76723.33,0.0,0.99969,0.0,0.04861]
[1779772383972,72.05,76720.92,0.0,0.99969,0.0,0.04874]
[1779772389006,72.05,76719.97,0.0,0.99969,0.0,0.04879]
[1779772391020,72.05,76725.66,0.0,0.99969,0.0,0.04848]
[1779772395049,72.05,76731.14,0.0,0.99969,0.0,0.04819]
[1779772397064,72.05,76736.18,0.0,0.99969,0.0,0.04792]
[1779772398285,72.05,76752.32,0.0,0.9997,0.0,0.04707]
[1779772399082,72.05,76752.32,0.0,0.9997,0.0,0.04707]
[1779772400087,72.05,76760.52,0.0,0.9997,0.0,0.04664]
[1779772405121,72.05,76762.69,0.0,0.9997,0.0,0.04653]
[1779772410156,72.05,76760.54,0.0,0.9997,0.0,0.04664]
[1779772413177,72.05,76749.46,0.0,0.9997,0.0,0.04704]
[1779772415192,72.05,76742.94,0.0,0.9997,0.0,0.04738]
[1779772420228,72.05,76745.15,0.0,0.9997,0.0,0.04726]
[1779772421234,72.05,76760.31,0.0,0.9997,0.0,0.04647]
[1779772422243,72.05,76766.14,0.0,0.99971,0.0,0.04617]
[1779772427276,72.05,76769.44,0.0,0.99971,0.0,0.046]
[1779772432311,72.05,76770.16,0.0,0.99971,0.0,0.04597]
[1779772435332,72.05,76765.95,0.0,0.99971,0.0,0.04618]
[1779772441378,72.05,76765.69,0.0,0.99971,0.0,0.0462]
[1779772446417,72.05,76763.79,0.0,0.9997,0.0,0.04629]
[1779772448635,72.05,76755.49,0.0,0.9997,0.0,0.04672]
[1779772454472,72.05,76752.47,0.0,0.9997,0.0,0.04688]
[1779772459507,72.05,76752.49,0.0,0.9997,0.0,0.04688]
[1779772466556,72.05,76750.49,0.0,0.9997,0.0,0.04698]
[1779772471590,72.05,76751.13,0.0,0.9997,0.0,0.04676]
[1779772476626,72.05,76750.36,0.0,0.9997,0.0,0.0468]
[1779772481660,72.05,76745.98,0.0,0.9997,0.0,0.04703]
[1779772486696,72.05,76743.53,0.0,0.9997,0.0,0.04716]
[1779772490724,72.05,76738.36,0.0,0.9997,0.0,0.04743]
[1779772495759,72.05,76733.98,0.0,0.99969,0.0,0.04766]
[1779772501803,72.05,76731.1,0.0,0.99969,0.0,0.04781]
[1779772506836,72.05,76728.42,0.0,0.99969,0.0,0.04796]
[1779772511874,72.05,76727.29,0.0,0.99969,0.0,0.04802]
[1779772513886,72.05,76730.81,0.0,0.99969,0.0,0.04783]
[1779772518920,72.05,76738.22,0.0,0.9997,0.0,0.04744]
[1779772523956,72.05,76743.71,0.0,0.9997,0.0,0.04715]
[1779772528990,72.05,76745.99,0.0,0.9997,0.0,0.04703]
[1779772534028,72.05,76747.44,0.0,0.9997,0.0,0.04677]
[1779772539062,72.05,76748.67,0.0,0.9997,0.0,0.04671]
[1779772544097,72.05,76747.85,0.0,0.9997,0.0,0.04675]
[1779772549339,72.05,76748.04,0.0,0.9997,0.0,0.04674]
[1779772555174,72.05,76746.27,0.0,0.9997,0.0,0.04683]
[1779772561215,72.05,76745.65,0.0,0.9997,0.0,0.04686]
[1779772566251,72.05,76745.58,0.0,0.9997,0.0,0.04687]
[1779772574306,72.05,76745.39,0.0,0.9997,0.0,0.04688]
[1779772578339,72.05,76751.09,0.0,0.9997,0.0,0.04658]
[1779772582366,72.05,76766.51,0.0,0.99971,0.0,0.04579]
[1779772583372,72.05,76771.79,0.0,0.99971,0.0,0.04552]
[1779772588408,72.05,76770.11,0.0,0.99971,0.0,0.04561]
[1779772593443,72.05,76770.42,0.0,0.99971,0.0,0.04541]
[1779772599689,72.05,76770.54,0.0,0.99971,0.0,0.04541]
[1779772605528,72.05,76770.54,0.0,0.99971,0.0,0.04541]
[1779772610562,72.05,76773.14,0.0,0.99971,0.0,0.04527]
[1779772615596,72.05,76774.07,0.0,0.99971,0.0,0.04523]
[1779772621640,72.05,76775.24,0.0,0.99971,0.0,0.04517]
[1779772624660,72.05,76781.51,0.0,0.99971,0.0,0.04485]
[1779772625668,72.05,76783.87,0.0,0.99971,0.0,0.04474]
[1779772630703,72.05,76781.96,0.0,0.99971,0.0,0.04483]
[1779772635738,72.05,76782.31,0.0,0.99971,0.0,0.04481]
[1779772640773,72.05,76779.9,0.0,0.99971,0.0,0.04493]
[1779772646816,72.05,76779.39,0.0,0.99971,0.0,0.04496]
[1779772651851,72.05,76779.67,0.0,0.99971,0.0,0.04477]
[1779772656889,72.05,76777.09,0.0,0.99971,0.0,0.0449]
[1779772661923,72.05,76775.56,0.0,0.99971,0.0,0.04497]
[1779772667964,72.05,76777.0,0.0,0.99971,0.0,0.0449]
[1779772676029,72.05,76778.77,0.0,0.99971,0.0,0.04481]
[1779772681057,72.05,76780.1,0.0,0.99971,0.0,0.04475]
[1779772686092,72.05,76783.88,0.0,0.99972,0.0,0.04456]
[1779772691126,72.05,76782.21,0.0,0.99972,0.0,0.04464]
[1779772696162,72.05,76782.53,0.0,0.99972,0.0,0.04462]
[1779772701197,72.05,76781.8,0.0,0.99972,0.0,0.04466]
[1779772706231,72.05,76781.52,0.0,0.99972,0.0,0.04468]
[1779772711266,72.05,76781.55,0.0,0.99972,0.0,0.0445]
[1779772716301,72.05,76780.68,0.0,0.99972,0.0,0.04454]
[1779772721337,72.05,76781.33,0.0,0.99972,0.0,0.04451]
[1779772726374,72.05,76781.23,0.0,0.99972,0.0,0.04451]
[1779772731408,72.05,76781.06,0.0,0.99972,0.0,0.04452]
[1779772737449,72.05,76780.87,0.0,0.99972,0.0,0.04453]
[1779772744499,72.05,76781.51,0.0,0.99972,0.0,0.0445]
[1779772749534,72.05,76783.39,0.0,0.99972,0.0,0.04441]
[1779772754570,72.05,76782.71,0.0,0.99972,0.0,0.04444]
[1779772759603,72.05,76781.88,0.0,0.99972,0.0,0.04448]
[1779772764638,72.05,76782.27,0.0,0.99972,0.0,0.04446]
[1779772769674,72.05,76782.56,0.0,0.99972,0.0,0.04445]
[1779772776723,72.05,76782.26,0.0,0.99972,0.0,0.04428]
[1779772781760,72.05,76782.1,0.0,0.99972,0.0,0.04429]
[1779772786796,72.05,76782.25,0.0,0.99972,0.0,0.04428]
[1779772791831,72.05,76782.77,0.0,0.99972,0.0,0.04426]
[1779772796866,72.05,76783.16,0.0,0.99972,0.0,0.04424]
[1779772801900,72.05,76782.78,0.0,0.99972,0.0,0.04426]
[1779772806937,72.05,76782.16,0.0,0.99972,0.0,0.04429]
[1779772811970,72.05,76782.34,0.0,0.99972,0.0,0.04428]
[1779772816011,72.05,76789.2,0.0,0.99972,0.0,0.04394]
[1779772817011,72.05,76797.56,0.0,0.99972,0.0,0.04353]
[1779772818017,72.05,76797.56,0.0,0.99972,0.0,0.04353]
[1779772823050,72.05,76799.03,0.0,0.99972,0.0,0.04346]
[1779772828085,72.05,76800.25,0.0,0.99972,0.0,0.0434]
[1779772831327,72.05,76805.98,0.0,0.99973,0.0,0.04295]
[1779772836148,72.05,76805.98,0.0,0.99973,0.0,0.04295]
[1779772841397,72.05,76800.58,0.0,0.99972,0.0,0.04321]
[1779772844204,72.05,76795.7,0.0,0.99972,0.0,0.04345]
[1779772851467,72.05,76793.37,0.0,0.99972,0.0,0.04356]
[1779772855281,72.05,76797.94,0.0,0.99972,0.0,0.04334]
[1779772860317,72.05,76803.73,0.0,0.99973,0.0,0.04306]
[1779772862335,72.05,76805.01,0.0,0.99973,0.0,0.043]
[1779772866376,72.05,76809.01,0.0,0.99973,0.0,0.04281]
[1779772871406,72.05,76810.29,0.0,0.99973,0.0,0.04275]
[1779772879462,72.05,76813.41,0.0,0.99973,0.0,0.0426]
[1779772886511,72.05,76811.91,0.0,0.99973,0.0,0.04267]
[1779772891757,72.05,76807.71,0.0,0.99973,0.0,0.0427]
[1779772897589,72.05,76804.39,0.0,0.99973,0.0,0.04286]
[1779772902622,72.05,76805.61,0.0,0.99973,0.0,0.0428]
[1779772907659,72.05,76800.57,0.0,0.99973,0.0,0.04304]
[1779772912694,72.05,76796.76,0.0,0.99972,0.0,0.04323]
[1779772917729,72.05,76797.64,0.0,0.99973,0.0,0.04318]
[1779772924781,72.05,76797.82,0.0,0.99973,0.0,0.04317]
[1779772932037,72.05,76798.29,0.0,0.99973,0.0,0.04315]
[1779772935857,72.05,76789.11,0.0,0.99972,0.0,0.0436]
[1779772939888,72.05,76784.67,0.0,0.99972,0.0,0.04381]
[1779772944923,72.05,76782.68,0.0,0.99972,0.0,0.04391]
[1779772947945,72.05,76778.57,0.0,0.99972,0.0,0.04411]
[1779772953987,72.05,76780.56,0.0,0.99972,0.0,0.04384]
[1779772960028,72.05,76781.65,0.0,0.99972,0.0,0.04379]
[1779772965064,72.05,76785.47,0.0,0.99972,0.0,0.0436]
[1779772971107,72.05,76786.29,0.0,0.99972,0.0,0.04356]
[1779772977148,72.05,76787.08,0.0,0.99972,0.0,0.04352]
[1779772982394,72.05,76787.64,0.0,0.99972,0.0,0.04349]
[1779772988226,72.05,76787.18,0.0,0.99972,0.0,0.04352]
[1779772993260,72.05,76789.48,0.0,0.99972,0.0,0.04341]
[1779772998294,72.05,76789.54,0.0,0.99972,0.0,0.0434]
[1779773003330,72.05,76789.58,0.0,0.99972,0.0,0.0434]
[1779773008366,72.05,76788.87,0.0,0.99972,0.0,0.04343]
[1779773013402,72.05,76787.96,0.0,0.99972,0.0,0.04331]
[1779773019444,72.05,76787.61,0.0,0.99972,0.0,0.04332]
[1779773025486,72.05,76787.55,0.0,0.99972,0.0,0.04333]
[1779773032535,72.05,76787.77,0.0,0.99972,0.0,0.04331]
[1779773041599,72.05,76787.66,0.0,0.99972,0.0,0.04332]
[1779773044619,72.05,76792.89,0.0,0.99973,0.0,0.04307]
[1779773049654,72.05,76796.67,0.0,0.99973,0.0,0.04288]
[1779773054689,72.05,76797.19,0.0,0.99973,0.0,0.04286]
[1779773059725,72.05,76796.83,0.0,0.99973,0.0,0.04288]
[1779773065765,72.05,76795.76,0.0,0.99973,0.0,0.04293]
[1779773070801,72.05,76794.96,0.0,0.99973,0.0,0.04297]
[1779773075838,72.05,76794.82,0.0,0.99973,0.0,0.0428]
[1779773083099,72.05,76794.16,0.0,0.99973,0.0,0.04283]
[1779773088929,72.05,76793.85,0.0,0.99973,0.0,0.04285]
[1779773094970,72.05,76793.36,0.0,0.99973,0.0,0.04287]
[1779773103240,72.05,76793.34,0.0,0.99973,0.0,0.04287]
[1779773109068,72.05,76792.53,0.0,0.99973,0.0,0.04291]
[1779773114104,72.05,76792.16,0.0,0.99973,0.0,0.04293]
[1779773123380,72.05,76791.75,0.0,0.99973,0.0,0.04295]
[1779773132231,72.05,76791.89,0.0,0.99973,0.0,0.04277]
[1779773138272,72.05,76792.19,0.0,0.99973,0.0,0.04276]
[1779773143520,72.05,76791.78,0.0,0.99973,0.0,0.04278]
[1779773150356,72.05,76791.66,0.0,0.99973,0.0,0.04278]
[1779773155391,72.05,76788.5,0.0,0.99973,0.0,0.04293]
[1779773163660,72.05,76789.31,0.0,0.99973,0.0,0.04289]
[1779773167475,72.05,76795.12,0.0,0.99973,0.0,0.04262]
[1779773172510,72.05,76796.63,0.0,0.99973,0.0,0.04254]
[1779773177546,72.05,76795.75,0.0,0.99973,0.0,0.04259]
[1779773182580,72.05,76794.72,0.0,0.99973,0.0,0.04263]
[1779773187615,72.05,76794.42,0.0,0.99973,0.0,0.04265]
[1779773194664,72.05,76796.11,0.0,0.99973,0.0,0.0424]
[1779773200707,72.05,76792.55,0.0,0.99973,0.0,0.04257]
[1779773205741,72.05,76793.49,0.0,0.99973,0.0,0.04252]
[1779773212789,72.05,76792.69,0.0,0.99973,0.0,0.04256]
[1779773218831,72.05,76792.72,0.0,0.99973,0.0,0.04256]
[1779773223867,72.05,76792.48,0.0,0.99973,0.0,0.04257]
[1779773228903,72.05,76791.68,0.0,0.99973,0.0,0.04261]
[1779773234151,72.05,76791.45,0.0,0.99973,0.0,0.04262]
[1779773240992,72.05,76794.4,0.0,0.99973,0.0,0.04248]
[1779773246027,72.05,76794.59,0.0,0.99973,0.0,0.04247]
[1779773252068,72.05,76790.26,0.0,0.99973,0.0,0.0425]
[1779773257103,72.05,76790.75,0.0,0.99973,0.0,0.04248]
[1779773262140,72.05,76790.58,0.0,0.99973,0.0,0.04249]
[1779773267172,72.05,76791.03,0.0,0.99973,0.0,0.04247]
[1779773273215,72.05,76790.68,0.0,0.99973,0.0,0.04248]
[1779773278249,72.05,76789.58,0.0,0.99973,0.0,0.04254]
[1779773283286,72.05,76789.59,0.0,0.99973,0.0,0.04254]
[1779773288328,72.05,76789.1,0.0,0.99973,0.0,0.04256]
[1779773293363,72.05,76790.68,0.0,0.99973,0.0,0.04248]
[1779773298398,72.05,76792.38,0.0,0.99973,0.0,0.0424]
[1779773303435,72.05,76791.18,0.0,0.99973,0.0,0.04246]
[1779773308470,72.05,76789.28,0.0,0.99973,0.0,0.04255]
[1779773313505,72.05,76787.37,0.0,0.99973,0.0,0.04247]
[1779773318541,72.05,76787.3,0.0,0.99973,0.0,0.04247]
[1779773324783,72.05,76787.99,0.0,0.99973,0.0,0.04244]
[1779773330625,72.05,76791.27,0.0,0.99973,0.0,0.04229]
[1779773335660,72.05,76792.65,0.0,0.99973,0.0,0.04222]
[1779773342708,72.05,76792.36,0.0,0.99973,0.0,0.04223]
[1779773347744,72.05,76793.15,0.0,0.99973,0.0,0.0422]
[1779773352780,72.05,76793.32,0.0,0.99973,0.0,0.04219]
[1779773357814,72.05,76792.58,0.0,0.99973,0.0,0.04222]
[1779773362849,72.05,76792.71,0.0,0.99973,0.0,0.04222]
[1779773367884,72.05,76792.99,0.0,0.99973,0.0,0.0422]
[1779773371912,72.05,76800.71,0.0,0.99973,0.0,0.04167]
[1779773376947,72.05,76801.3,0.0,0.99973,0.0,0.04164]
[1779773383996,72.05,76801.81,0.0,0.99974,0.0,0.04162]
[1779773387019,72.05,76794.04,0.0,0.99973,0.0,0.04198]
[1779773392054,72.05,76793.72,0.0,0.99973,0.0,0.042]
[1779773397089,72.05,76790.81,0.0,0.99973,0.0,0.04214]
[1779773398097,72.05,76799.41,0.0,0.99973,0.0,0.04173]
[1779773401123,72.05,76792.49,0.0,0.99973,0.0,0.04206]
[1779773402126,72.05,76786.15,0.0,0.99973,0.0,0.04236]
[1779773403133,72.05,76791.19,0.0,0.99973,0.0,0.04212]
[1779773404138,72.05,76796.42,0.0,0.99973,0.0,0.04187]
[1779773405345,72.05,76806.58,0.0,0.99974,0.0,0.0414]
[1779773406151,72.05,76806.58,0.0,0.99974,0.0,0.0414]
[1779773407160,72.05,76813.91,0.0,0.99974,0.0,0.04106]
[1779773412193,72.05,76811.33,0.0,0.99974,0.0,0.04118]
[1779773417230,72.05,76807.89,0.0,0.99974,0.0,0.04134]
[1779773422264,72.05,76804.21,0.0,0.99974,0.0,0.04151]
[1779773427301,72.05,76804.78,0.0,0.99974,0.0,0.04148]
[1779773432336,72.05,76804.94,0.0,0.99974,0.0,0.0413]
[1779773437371,72.05,76804.42,0.0,0.99974,0.0,0.04133]
[1779773442410,72.05,76805.3,0.0,0.99974,0.0,0.04129]
[1779773447445,72.05,76802.33,0.0,0.99974,0.0,0.04143]
[1779773452482,72.05,76804.36,0.0,0.99974,0.0,0.04133]
[1779773459725,72.05,76803.17,0.0,0.99974,0.0,0.04139]
[1779773468592,72.05,76799.95,0.0,0.99974,0.0,0.04154]
[1779773475641,72.05,76800.32,0.0,0.99974,0.0,0.04152]
[1779773480676,72.05,76801.3,0.0,0.99974,0.0,0.04147]
[1779773489936,72.05,76800.74,0.0,0.99974,0.0,0.0415]
[1779773498804,72.05,76800.89,0.0,0.99974,0.0,0.04133]
[1779773503836,72.05,76800.99,0.0,0.99974,0.0,0.04132]
[1779773508871,72.05,76800.07,0.0,0.99974,0.0,0.04136]
[1779773513909,72.05,76799.18,0.0,0.99974,0.0,0.04141]
[1779773518943,72.05,76799.82,0.0,0.99974,0.0,0.04138]
[1779773523978,72.05,76799.0,0.0,0.99974,0.0,0.04141]
[1779773527001,72.05,76795.05,0.0,0.99973,0.0,0.0416]
[1779773532035,72.05,76798.24,0.0,0.99974,0.0,0.04145]
[1779773537070,72.05,76799.93,0.0,0.99974,0.0,0.04137]
[1779773542105,72.05,76801.31,0.0,0.99974,0.0,0.04131]
[1779773548147,72.05,76801.59,0.0,0.99974,0.0,0.04129]
[1779773553186,72.05,76800.61,0.0,0.99974,0.0,0.04117]
[1779773558219,72.05,76801.78,0.0,0.99974,0.0,0.04112]
[1779773564262,72.05,76804.64,0.0,0.99974,0.0,0.04098]
[1779773569297,72.05,76806.0,0.0,0.99974,0.0,0.04092]
[1779773574330,72.05,76806.47,0.0,0.99974,0.0,0.0409]
[1779773579366,72.05,76806.99,0.0,0.99974,0.0,0.04088]
[1779773585409,72.05,76804.16,0.0,0.99974,0.0,0.04101]
[1779773590639,72.05,76805.82,0.0,0.99974,0.0,0.04093]
[1779773598501,72.05,76805.69,0.0,0.99974,0.0,0.04094]
[1779773603534,72.05,76806.87,0.0,0.99974,0.0,0.04088]
[1779773608568,72.05,76807.04,0.0,0.99974,0.0,0.04087]
[1779773613605,72.05,76807.11,0.0,0.99974,0.0,0.0407]
[1779773618671,72.05,76806.59,0.0,0.99974,0.0,0.04073]
[1779773623705,72.05,76807.9,0.0,0.99974,0.0,0.04067]
[1779773628743,72.05,76808.32,0.0,0.99974,0.0,0.04065]
[1779773633777,72.05,76806.27,0.0,0.99974,0.0,0.04074]
[1779773638812,72.05,76806.61,0.0,0.99974,0.0,0.04073]
[1779773643847,72.05,76807.14,0.0,0.99974,0.0,0.0407]
[1779773648881,72.05,76805.84,0.0,0.99974,0.0,0.04076]
[1779773654923,72.05,76805.91,0.0,0.99974,0.0,0.04076]
[1779773659960,72.05,76803.47,0.0,0.99974,0.0,0.04087]
[1779773664994,72.05,76804.98,0.0,0.99974,0.0,0.0408]
[1779773670029,72.05,76805.33,0.0,0.99974,0.0,0.04079]
[1779773675067,72.05,76805.45,0.0,0.99974,0.0,0.04062]
[1779773680099,72.05,76804.57,0.0,0.99974,0.0,0.04066]
[1779773685134,72.05,76805.36,0.0,0.99974,0.0,0.04062]
[1779773690171,72.05,76805.63,0.0,0.99974,0.0,0.04061]
[1779773695204,72.05,76813.4,0.0,0.99974,0.0,0.04025]
[1779773700239,72.05,76815.66,0.0,0.99974,0.0,0.04015]
[1779773703260,72.05,76824.96,0.0,0.99975,0.0,0.03973]
[1779773705274,72.05,76830.62,0.0,0.99975,0.0,0.03948]
[1779773706281,72.05,76836.87,0.0,0.99975,0.0,0.0392]
[1779773707288,72.05,76845.88,0.0,0.99975,0.0,0.0388]
[1779773711316,72.05,76851.12,0.0,0.99976,0.0,0.03857]
[1779773716353,72.05,76851.98,0.0,0.99976,0.0,0.03853]
[1779773721395,72.05,76852.53,0.0,0.99976,0.0,0.03851]
[1779773724410,72.05,76865.23,0.0,0.99976,0.0,0.03796]
[1779773726425,72.05,76872.48,0.0,0.99976,0.0,0.03765]
[1779773727433,72.05,76878.97,0.0,0.99976,0.0,0.03737]
[1779773728437,72.05,76887.11,0.0,0.99977,0.0,0.03703]
[1779773729446,72.05,76896.83,0.0,0.99977,0.0,0.03662]
[1779773734482,72.05,76901.24,0.0,0.99977,0.0,0.03628]
[1779773735488,72.05,76907.79,0.0,0.99977,0.0,0.03601]
[1779773738510,72.05,76900.09,0.0,0.99977,0.0,0.03633]
[1779773741702,72.05,76905.84,0.0,0.99977,0.0,0.03609]
[1779773746566,72.05,76900.39,0.0,0.99977,0.0,0.03632]
[1779773750594,72.05,76892.87,0.0,0.99977,0.0,0.03663]
[1779773751772,72.05,76882.05,0.0,0.99977,0.0,0.03709]
[1779773757642,72.05,76883.3,0.0,0.99977,0.0,0.03703]
[1779773762678,72.05,76879.31,0.0,0.99976,0.0,0.0372]
[1779773767712,72.05,76873.89,0.0,0.99976,0.0,0.03743]
[1779773769726,72.05,76865.96,0.0,0.99976,0.0,0.03777]
[1779773773755,72.05,76859.31,0.0,0.99976,0.0,0.03806]
[1779773778789,72.05,76862.34,0.0,0.99976,0.0,0.03793]
[1779773780803,72.05,76866.82,0.0,0.99976,0.0,0.03773]
[1779773785838,72.05,76865.77,0.0,0.99976,0.0,0.03778]
[1779773790875,72.05,76869.38,0.0,0.99976,0.0,0.03762]
[1779773792066,72.05,76874.86,0.0,0.99976,0.0,0.03724]
[1779773793895,72.05,76878.23,0.0,0.99977,0.0,0.03709]
[1779773794903,72.05,76884.1,0.0,0.99977,0.0,0.03685]
[1779773796916,72.05,76885.37,0.0,0.99977,0.0,0.03679]
[1779773798930,72.05,76890.61,0.0,0.99977,0.0,0.03657]
[1779773800945,72.05,76896.26,0.0,0.99977,0.0,0.03634]
[1779773805979,72.05,76897.63,0.0,0.99977,0.0,0.03628]
[1779773811016,72.05,76900.09,0.0,0.99977,0.0,0.03618]
[1779773816052,72.05,76900.39,0.0,0.99977,0.0,0.03617]
[1779773821089,72.05,76900.66,0.0,0.99977,0.0,0.03616]
[1779773822279,72.05,76893.86,0.0,0.99977,0.0,0.03644]
[1779773825115,72.05,76888.0,0.0,0.99977,0.0,0.03668]
[1779773827129,72.05,76884.55,0.0,0.99977,0.0,0.03683]
[1779773832350,72.05,76880.56,0.0,0.99977,0.0,0.037]
[1779773838206,72.05,76881.48,0.0,0.99977,0.0,0.03696]
[1779773843241,72.05,76881.44,0.0,0.99977,0.0,0.03696]
[1779773848276,72.05,76885.26,0.0,0.99977,0.0,0.0368]
[1779773853311,72.05,76887.56,0.0,0.99977,0.0,0.03655]
[1779773857339,72.05,76882.56,0.0,0.99977,0.0,0.03676]
[1779773862560,72.05,76876.86,0.0,0.99977,0.0,0.037]
[1779773863382,72.05,76876.86,0.0,0.99977,0.0,0.037]
[1779773868416,72.05,76874.53,0.0,0.99977,0.0,0.0371]
[1779773873452,72.05,76877.81,0.0,0.99977,0.0,0.03696]
[1779773878487,72.05,76878.45,0.0,0.99977,0.0,0.03693]
[1779773883523,72.05,76875.68,0.0,0.99977,0.0,0.03705]
[1779773885537,72.05,76881.25,0.0,0.99977,0.0,0.03681]
[1779773890572,72.05,76883.27,0.0,0.99977,0.0,0.03673]
[1779773894600,72.05,76875.91,0.0,0.99977,0.0,0.03704]
[1779773898628,72.05,76866.65,0.0,0.99976,0.0,0.03743]
[1779773903663,72.05,76865.39,0.0,0.99976,0.0,0.03748]
[1779773908698,72.05,76865.26,0.0,0.99976,0.0,0.03749]
[1779773914740,72.05,76865.07,0.0,0.99976,0.0,0.03734]
[1779773919775,72.05,76857.03,0.0,0.99976,0.0,0.03769]
[1779773924809,72.05,76853.5,0.0,0.99976,0.0,0.03784]
[1779773929845,72.05,76854.84,0.0,0.99976,0.0,0.03778]
[1779773934880,72.05,76854.68,0.0,0.99976,0.0,0.03779]
[1779773937901,72.05,76861.75,0.0,0.99976,0.0,0.03748]
[1779773943124,72.05,76861.39,0.0,0.99976,0.0,0.0375]
[1779773948977,72.05,76862.94,0.0,0.99976,0.0,0.03743]
[1779773954013,72.05,76862.51,0.0,0.99976,0.0,0.03745]
[1779773959051,72.05,76861.89,0.0,0.99976,0.0,0.03748]
[1779773964087,72.05,76858.52,0.0,0.99976,0.0,0.03762]
[1779773969123,72.05,76860.36,0.0,0.99976,0.0,0.03754]
[1779773974159,72.05,76857.04,0.0,0.99976,0.0,0.03753]
[1779773979193,72.05,76853.19,0.0,0.99976,0.0,0.03769]
[1779773984231,72.05,76851.64,0.0,0.99976,0.0,0.03776]
[1779773989266,72.05,76850.81,0.0,0.99976,0.0,0.0378]
[1779773994303,72.05,76850.03,0.0,0.99976,0.0,0.03783]
[1779773999339,72.05,76844.37,0.0,0.99976,0.0,0.03807]
[1779774004374,72.05,76833.86,0.0,0.99976,0.0,0.03853]
[1779774008401,72.05,76841.64,0.0,0.99976,0.0,0.03819]
[1779774013435,72.05,76840.37,0.0,0.99976,0.0,0.03825]
[1779774020487,72.05,76837.66,0.0,0.99976,0.0,0.03837]
[1779774021671,72.05,76832.41,0.0,0.99975,0.0,0.0386]
[1779774024521,72.05,76819.68,0.0,0.99975,0.0,0.03916]
[1779774029554,72.05,76821.56,0.0,0.99975,0.0,0.03907]
[1779774031741,72.05,76813.32,0.0,0.99975,0.0,0.03928]
[1779774034589,72.05,76813.37,0.0,0.99975,0.0,0.03928]
[1779774039624,72.05,76813.68,0.0,0.99975,0.0,0.03926]
[1779774044659,72.05,76814.56,0.0,0.99975,0.0,0.03922]
[1779774049693,72.05,76815.05,0.0,0.99975,0.0,0.0392]
[1779774054729,72.05,76809.47,0.0,0.99975,0.0,0.03945]
[1779774059764,72.05,76810.15,0.0,0.99975,0.0,0.03942]
[1779774064802,72.05,76808.88,0.0,0.99975,0.0,0.03948]
[1779774069834,72.05,76805.69,0.0,0.99975,0.0,0.03962]
[1779774074871,72.05,76809.07,0.0,0.99975,0.0,0.03947]
[1779774079905,72.05,76808.96,0.0,0.99975,0.0,0.03947]
[1779774084944,72.05,76808.23,0.0,0.99975,0.0,0.03951]
[1779774092164,72.05,76809.06,0.0,0.99975,0.0,0.03931]
[1779774098033,72.05,76806.24,0.0,0.99975,0.0,0.03943]
[1779774103068,72.05,76806.94,0.0,0.99975,0.0,0.0394]
[1779774108102,72.05,76809.56,0.0,0.99975,0.0,0.03929]
[1779774113138,72.05,76810.36,0.0,0.99975,0.0,0.03925]
[1779774118173,72.05,76808.13,0.0,0.99975,0.0,0.03935]
[1779774123208,72.05,76807.32,0.0,0.99975,0.0,0.03939]
[1779774128243,72.05,76807.16,0.0,0.99975,0.0,0.03939]
[1779774133280,72.05,76807.41,0.0,0.99975,0.0,0.03938]
[1779774138316,72.05,76807.6,0.0,0.99975,0.0,0.03937]
[1779774143348,72.05,76807.08,0.0,0.99975,0.0,0.0394]
[1779774148385,72.05,76807.86,0.0,0.99975,0.0,0.03936]
[1779774154427,72.05,76808.09,0.0,0.99975,0.0,0.03919]
[1779774159468,72.05,76809.26,0.0,0.99975,0.0,0.03914]
[1779774164497,72.05,76809.09,0.0,0.99975,0.0,0.03914]
[1779774170540,72.05,76808.77,0.0,0.99975,0.0,0.03916]
[1779774177588,72.05,76808.58,0.0,0.99975,0.0,0.03917]
[1779774182798,72.05,76808.3,0.0,0.99975,0.0,0.03918]
[1779774188668,72.05,76808.41,0.0,0.99975,0.0,0.03917]
[1779774192868,72.05,76817.08,0.0,0.99975,0.0,0.03879]
[1779774198738,72.05,76817.22,0.0,0.99975,0.0,0.03878]
[1779774201759,72.05,76823.14,0.0,0.99976,0.0,0.03852]
[1779774206794,72.05,76827.87,0.0,0.99976,0.0,0.03832]
[1779774212836,72.05,76831.27,0.0,0.99976,0.0,0.03801]
[1779774217870,72.05,76836.67,0.0,0.99976,0.0,0.03778]
[1779774222909,72.05,76839.52,0.0,0.99976,0.0,0.03766]
[1779774227948,72.05,76843.5,0.0,0.99976,0.0,0.03749]
[1779774232979,72.05,76847.26,0.0,0.99976,0.0,0.03733]
[1779774238014,72.05,76850.43,0.0,0.99976,0.0,0.03719]
[1779774243221,72.05,76848.63,0.0,0.99976,0.0,0.03727]
[1779774249096,72.05,76846.99,0.0,0.99976,0.0,0.03734]
[1779774254130,72.05,76847.49,0.0,0.99976,0.0,0.03732]
[1779774259168,72.05,76847.81,0.0,0.99976,0.0,0.0373]
[1779774264201,72.05,76849.48,0.0,0.99976,0.0,0.03723]
[1779774269252,72.05,76852.06,0.0,0.99976,0.0,0.03712]
[1779774274278,72.05,76852.67,0.0,0.99977,0.0,0.03694]
[1779774279314,72.05,76852.5,0.0,0.99977,0.0,0.03695]
[1779774284349,72.05,76852.3,0.0,0.99977,0.0,0.03696]
[1779774290390,72.05,76849.89,0.0,0.99977,0.0,0.03706]
[1779774295428,72.05,76849.95,0.0,0.99977,0.0,0.03706]
[1779774300461,72.05,76850.31,0.0,0.99977,0.0,0.03704]
[1779774305496,72.05,76846.99,0.0,0.99976,0.0,0.03718]
[1779774310531,72.05,76842.41,0.0,0.99976,0.0,0.03738]
[1779774315566,72.05,76838.53,0.0,0.99976,0.0,0.03754]
[1779774317580,72.05,76834.79,0.0,0.99976,0.0,0.0377]
[1779774322614,72.05,76834.5,0.0,0.99976,0.0,0.03772]
[1779774325641,72.05,76828.52,0.0,0.99976,0.0,0.03797]
[1779774328662,72.05,76824.43,0.0,0.99976,0.0,0.03815]
[1779774332689,72.05,76819.79,0.0,0.99976,0.0,0.0382]
[1779774337724,72.05,76816.8,0.0,0.99976,0.0,0.03833]
[1779774342759,72.05,76814.45,0.0,0.99976,0.0,0.03843]
[1779774347794,72.05,76812.97,0.0,0.99976,0.0,0.03849]
[1779774353996,72.05,76812.62,0.0,0.99975,0.0,0.03851]
[1779774359878,72.05,76810.11,0.0,0.99975,0.0,0.03862]
[1779774364913,72.05,76810.59,0.0,0.99975,0.0,0.0386]
[1779774369948,72.05,76809.79,0.0,0.99975,0.0,0.03863]
[1779774374139,72.05,76813.96,0.0,0.99976,0.0,0.03845]
[1779774381026,72.05,76815.75,0.0,0.99976,0.0,0.03837]
[1779774388075,72.05,76816.29,0.0,0.99976,0.0,0.03835]
[1779774394280,72.05,76816.92,0.0,0.99976,0.0,0.03816]
[1779774400159,72.05,76817.99,0.0,0.99976,0.0,0.03812]
[1779774405192,72.05,76818.3,0.0,0.99976,0.0,0.0381]
[1779774410230,72.05,76817.22,0.0,0.99976,0.0,0.03815]
[1779774417279,72.05,76815.94,0.0,0.99976,0.0,0.0382]
[1779774423321,72.05,76813.48,0.0,0.99976,0.0,0.03831]
[1779774430370,72.05,76811.12,0.0,0.99976,0.0,0.03841]
[1779774437420,72.05,76809.58,0.0,0.99976,0.0,0.03848]
[1779774442454,72.05,76807.2,0.0,0.99975,0.0,0.03859]
[1779774447490,72.05,76805.73,0.0,0.99975,0.0,0.03865]
[1779774452526,72.05,76804.52,0.0,0.99975,0.0,0.03854]
[1779774457568,72.05,76803.73,0.0,0.99975,0.0,0.03858]
[1779774462604,72.05,76804.19,0.0,0.99975,0.0,0.03856]
[1779774467638,72.05,76799.98,0.0,0.99975,0.0,0.03874]
[1779774473680,72.05,76802.61,0.0,0.99975,0.0,0.03863]
[1779774478716,72.05,76800.65,0.0,0.99975,0.0,0.03872]
[1779774483773,72.05,76801.39,0.0,0.99975,0.0,0.03868]
[1779774488808,72.05,76800.29,0.0,0.99975,0.0,0.03873]
[1779774494984,72.05,76801.0,0.0,0.99975,0.0,0.0387]
[1779774502908,72.05,76801.47,0.0,0.99975,0.0,0.03868]
[1779774505054,72.05,76810.16,0.0,0.99976,0.0,0.0383]
[1779774510963,72.05,76809.31,0.0,0.99976,0.0,0.03834]
[1779774517006,72.05,76808.37,0.0,0.99976,0.0,0.03822]
[1779774522042,72.05,76808.23,0.0,0.99976,0.0,0.03822]
[1779774527075,72.05,76808.66,0.0,0.99976,0.0,0.0382]
[1779774532111,72.05,76809.24,0.0,0.99976,0.0,0.03818]
[1779774537146,72.05,76809.06,0.0,0.99976,0.0,0.03819]
[1779774542181,72.05,76809.55,0.0,0.99976,0.0,0.03817]
[1779774547220,72.05,76808.12,0.0,0.99976,0.0,0.03823]
[1779774552255,72.05,76811.34,0.0,0.99976,0.0,0.03809]
[1779774557287,72.05,76814.18,0.0,0.99976,0.0,0.03797]
[1779774563328,72.05,76816.63,0.0,0.99976,0.0,0.03786]
[1779774568366,72.05,76817.53,0.0,0.99976,0.0,0.03782]
[1779774574406,72.05,76817.01,0.0,0.99976,0.0,0.03769]
[1779774579441,72.05,76815.04,0.0,0.99976,0.0,0.03777]
[1779774584477,72.05,76809.29,0.0,0.99976,0.0,0.03802]
[1779774589511,72.05,76810.23,0.0,0.99976,0.0,0.03798]
[1779774592537,72.05,76804.78,0.0,0.99976,0.0,0.03822]
[1779774597572,72.05,76805.11,0.0,0.99976,0.0,0.0382]
[1779774602608,72.05,76806.27,0.0,0.99976,0.0,0.03815]
[1779774607642,72.05,76806.79,0.0,0.99976,0.0,0.03813]
[1779774613684,72.05,76807.67,0.0,0.99976,0.0,0.03809]
[1779774618719,72.05,76808.77,0.0,0.99976,0.0,0.03804]
[1779774623753,72.05,76809.37,0.0,0.99976,0.0,0.03802]
[1779774628789,72.05,76812.86,0.0,0.99976,0.0,0.03786]
[1779774635970,72.05,76812.52,0.0,0.99976,0.0,0.03772]
[1779774642886,72.05,76811.84,0.0,0.99976,0.0,0.03775]
[1779774647923,72.05,76811.32,0.0,0.99976,0.0,0.03777]
[1779774652957,72.05,76812.34,0.0,0.99976,0.0,0.03773]
[1779774662036,72.05,76811.7,0.0,0.99976,0.0,0.03776]
[1779774667062,72.05,76809.72,0.0,0.99976,0.0,0.03784]
[1779774670083,72.05,76804.75,0.0,0.99976,0.0,0.03806]
[1779774675118,72.05,76803.63,0.0,0.99976,0.0,0.03811]
[1779774680153,72.05,76803.43,0.0,0.99976,0.0,0.03812]
[1779774685190,72.05,76803.07,0.0,0.99976,0.0,0.03813]
[1779774690223,72.05,76802.68,0.0,0.99976,0.0,0.03815]
[1779774695258,72.05,76801.58,0.0,0.99976,0.0,0.03804]
[1779774701299,72.05,76801.9,0.0,0.99976,0.0,0.03802]
[1779774706463,72.05,76802.43,0.0,0.99976,0.0,0.038]
[1779774712377,72.05,76801.07,0.0,0.99976,0.0,0.03806]
[1779774717414,72.05,76801.74,0.0,0.99976,0.0,0.03803]
[1779774722448,72.05,76800.53,0.0,0.99976,0.0,0.03808]
[1779774727490,72.05,76796.53,0.0,0.99976,0.0,0.03826]
[1779774732525,72.05,76797.2,0.0,0.99976,0.0,0.03823]
[1779774737560,72.05,76797.38,0.0,0.99976,0.0,0.03822]
[1779774742596,72.05,76796.21,0.0,0.99976,0.0,0.03827]
[1779774747658,72.05,76794.08,0.0,0.99976,0.0,0.03836]
[1779774752682,72.05,76795.56,0.0,0.99976,0.0,0.03814]
[1779774757718,72.05,76796.82,0.0,0.99976,0.0,0.03809]
[1779774760739,72.05,76791.94,0.0,0.99976,0.0,0.0383]
[1779774765774,72.05,76786.21,0.0,0.99975,0.0,0.03855]
[1779774770809,72.05,76786.26,0.0,0.99975,0.0,0.03855]
[1779774775851,72.05,76788.36,0.0,0.99975,0.0,0.03846]
[1779774781886,72.05,76788.13,0.0,0.99975,0.0,0.03847]
[1779774787032,72.05,76788.0,0.0,0.99975,0.0,0.03847]
[1779774793971,72.05,76787.81,0.0,0.99975,0.0,0.03848]
[1779774802028,72.05,76786.56,0.0,0.99975,0.0,0.03853]
[1779774807172,72.05,76786.36,0.0,0.99975,0.0,0.03854]
[1779774814113,72.05,76786.41,0.0,0.99976,0.0,0.03838]
[1779774820155,72.05,76788.09,0.0,0.99976,0.0,0.03831]
[1779774827312,72.05,76787.45,0.0,0.99976,0.0,0.03834]
[1779774834253,72.05,76787.43,0.0,0.99976,0.0,0.03834]
[1779774840298,72.05,76787.47,0.0,0.99976,0.0,0.03834]
[1779774845330,72.05,76785.48,0.0,0.99975,0.0,0.03842]
[1779774852381,72.05,76784.59,0.0,0.99975,0.0,0.03846]
[1779774857522,72.05,76785.31,0.0,0.99975,0.0,0.03843]
[1779774863458,72.05,76786.09,0.0,0.99975,0.0,0.0384]
[1779774871514,72.05,76786.36,0.0,0.99976,0.0,0.03822]
[1779774876557,72.05,76785.53,0.0,0.99976,0.0,0.03826]
[1779774881586,72.05,76784.88,0.0,0.99976,0.0,0.03829]
[1779774886620,72.05,76785.66,0.0,0.99976,0.0,0.03826]
[1779774897804,72.05,76786.53,0.0,0.99976,0.0,0.03822]
[1779774902738,72.05,76793.14,0.0,0.99976,0.0,0.03793]
[1779774907874,72.05,76805.86,0.0,0.99976,0.0,0.03738]
[1779774913818,72.05,76805.94,0.0,0.99976,0.0,0.03738]
[1779774920868,72.05,76806.93,0.0,0.99976,0.0,0.03734]
[1779774925903,72.05,76809.3,0.0,0.99976,0.0,0.03724]
[1779774930939,72.05,76808.54,0.0,0.99976,0.0,0.03727]
[1779774936022,72.05,76806.87,0.0,0.99976,0.0,0.03718]
[1779774941039,72.05,76806.08,0.0,0.99976,0.0,0.03722]
[1779774946078,72.05,76805.76,0.0,0.99976,0.0,0.03723]
[1779774951113,72.05,76804.7,0.0,0.99976,0.0,0.03728]
[1779774958235,72.05,76806.14,0.0,0.99976,0.0,0.03721]
[1779774964204,72.05,76807.13,0.0,0.99976,0.0,0.03717]
[1779774968306,72.05,76814.64,0.0,0.99977,0.0,0.03685]
[1779774969239,72.05,76814.64,0.0,0.99977,0.0,0.03685]
[1779774977294,72.05,76811.25,0.0,0.99976,0.0,0.037]
[1779774982329,72.05,76815.78,0.0,0.99977,0.0,0.03681]
[1779774987365,72.05,76812.9,0.0,0.99976,0.0,0.03693]
[1779774993407,72.05,76810.3,0.0,0.99977,0.0,0.03688]
[1779774998516,72.05,76809.25,0.0,0.99976,0.0,0.03693]
[1779775005491,72.05,76806.33,0.0,0.99976,0.0,0.03705]
[1779775010526,72.05,76803.9,0.0,0.99976,0.0,0.03715]
[1779775016568,72.05,76801.64,0.0,0.99976,0.0,0.03725]
[1779775022612,72.05,76800.97,0.0,0.99976,0.0,0.03728]
[1779775028736,72.05,76800.63,0.0,0.99976,0.0,0.03729]
[1779775035703,72.05,76799.67,0.0,0.99976,0.0,0.03733]
[1779775041746,72.05,76799.41,0.0,0.99976,0.0,0.03735]
[1779775044767,72.05,76804.46,0.0,0.99976,0.0,0.03713]
[1779775049801,72.05,76806.52,0.0,0.99976,0.0,0.03704]
[1779775054836,72.05,76808.54,0.0,0.99977,0.0,0.0368]
[1779775059870,72.05,76812.17,0.0,0.99977,0.0,0.03665]
[1779775064905,72.05,76814.85,0.0,0.99977,0.0,0.03654]
[1779775069941,72.05,76818.65,0.0,0.99977,0.0,0.03638]
[1779775074975,72.05,76818.78,0.0,0.99977,0.0,0.03637]
[1779775079096,72.05,76813.97,0.0,0.99977,0.0,0.03657]
[1779775085049,72.05,76814.1,0.0,0.99977,0.0,0.03657]
[1779775090083,72.05,76814.56,0.0,0.99977,0.0,0.03655]
[1779775096128,72.05,76817.48,0.0,0.99977,0.0,0.03643]
[1779775101161,72.05,76818.52,0.0,0.99977,0.0,0.03638]
[1779775103175,72.05,76824.47,0.0,0.99977,0.0,0.03614]
[1779775108210,72.05,76824.61,0.0,0.99977,0.0,0.03613]
[1779775113244,72.05,76820.52,0.0,0.99977,0.0,0.03615]
[1779775118283,72.05,76820.66,0.0,0.99977,0.0,0.03614]
[1779775123322,72.05,76823.06,0.0,0.99977,0.0,0.03604]
[1779775128357,72.05,76823.82,0.0,0.99977,0.0,0.03601]
[1779775133392,72.05,76821.57,0.0,0.99977,0.0,0.0361]
[1779775138427,72.05,76821.96,0.0,0.99977,0.0,0.03609]
[1779775143464,72.05,76818.78,0.0,0.99977,0.0,0.03622]
[1779775148499,72.05,76814.62,0.0,0.99977,0.0,0.03639]
[1779775151520,72.05,76808.97,0.0,0.99977,0.0,0.03663]
[1779775156555,72.05,76808.06,0.0,0.99977,0.0,0.03667]
[1779775161590,72.05,76807.47,0.0,0.99977,0.0,0.03669]
[1779775166625,72.05,76807.5,0.0,0.99977,0.0,0.03669]
[1779775171660,72.05,76825.67,0.0,0.99977,0.0,0.03578]
[1779775174681,72.05,76831.89,0.0,0.99977,0.0,0.03553]
[1779775179815,72.05,76832.48,0.0,0.99977,0.0,0.0355]
[1779775185757,72.05,76836.13,0.0,0.99978,0.0,0.03536]
[1779775191800,72.05,76838.2,0.0,0.99978,0.0,0.03527]
[1779775192807,72.05,76843.49,0.0,0.99978,0.0,0.03506]
[1779775193814,72.05,76848.82,0.0,0.99978,0.0,0.03484]
[1779775199856,72.05,76844.53,0.0,0.99978,0.0,0.03502]
[1779775202876,72.05,76836.24,0.0,0.99978,0.0,0.03535]
[1779775207911,72.05,76836.86,0.0,0.99978,0.0,0.03533]
[1779775212946,72.05,76838.28,0.0,0.99978,0.0,0.03527]
[1779775217983,72.05,76841.72,0.0,0.99978,0.0,0.03513]
[1779775223017,72.05,76840.23,0.0,0.99978,0.0,0.03519]
[1779775228055,72.05,76842.04,0.0,0.99978,0.0,0.03512]
[1779775233089,72.05,76838.19,0.0,0.99978,0.0,0.03512]
[1779775235102,72.05,76830.0,0.0,0.99977,0.0,0.03546]
[1779775236108,72.05,76823.79,0.0,0.99977,0.0,0.03571]
[1779775238123,72.05,76817.94,0.0,0.99977,0.0,0.03595]
[1779775240248,72.05,76811.95,0.0,0.99977,0.0,0.0362]
[1779775243159,72.05,76804.62,0.0,0.99977,0.0,0.03651]
[1779775248194,72.05,76803.95,0.0,0.99977,0.0,0.03653]
[1779775253229,72.05,76803.25,0.0,0.99977,0.0,0.03656]
[1779775258263,72.05,76803.14,0.0,0.99977,0.0,0.03657]
[1779775263300,72.05,76802.12,0.0,0.99977,0.0,0.03661]
[1779775265313,72.05,76807.63,0.0,0.99977,0.0,0.03638]
[1779775270479,72.05,76806.48,0.0,0.99977,0.0,0.03643]
[1779775276396,72.05,76805.22,0.0,0.99977,0.0,0.03648]
[1779775281429,72.05,76804.15,0.0,0.99977,0.0,0.03653]
[1779775283443,72.05,76796.18,0.0,0.99976,0.0,0.03686]
[1779775285456,72.05,76796.2,0.0,0.99976,0.0,0.03686]
[1779775290619,72.05,76795.58,0.0,0.99976,0.0,0.03689]
[1779775296533,72.05,76795.26,0.0,0.99977,0.0,0.03675]
[1779775299556,72.05,76789.2,0.0,0.99976,0.0,0.037]
[1779775300689,72.05,76791.0,0.0,0.99976,0.0,0.03693]
[1779775306603,72.05,76789.64,0.0,0.99976,0.0,0.03698]
[1779775311639,72.05,76788.33,0.0,0.99976,0.0,0.03704]
[1779775316673,72.05,76785.98,0.0,0.99976,0.0,0.03714]
[1779775319694,72.05,76777.83,0.0,0.99976,0.0,0.03749]
[1779775322715,72.05,76769.71,0.0,0.99976,0.0,0.03784]
[1779775323723,72.05,76766.41,0.0,0.99976,0.0,0.03798]
[1779775326743,72.05,76766.93,0.0,0.99976,0.0,0.03796]
[1779775331779,72.05,76768.64,0.0,0.99976,0.0,0.03788]
[1779775338827,72.05,76771.13,0.0,0.99976,0.0,0.03778]
[1779775343862,72.05,76772.8,0.0,0.99976,0.0,0.0377]
[1779775347890,72.05,76779.97,0.0,0.99976,0.0,0.0374]
[1779775352924,72.05,76783.28,0.0,0.99976,0.0,0.0371]
[1779775357961,72.05,76783.25,0.0,0.99976,0.0,0.0371]
[1779775361116,72.05,76771.3,0.0,0.99976,0.0,0.03761]
[1779775361988,72.05,76771.3,0.0,0.99976,0.0,0.03761]
[1779775362996,72.05,76765.36,0.0,0.99976,0.0,0.03787]
[1779775368029,72.05,76767.7,0.0,0.99976,0.0,0.03777]
[1779775373065,72.05,76766.49,0.0,0.99976,0.0,0.03782]
[1779775378100,72.05,76765.93,0.0,0.99976,0.0,0.03784]
[1779775383135,72.05,76763.96,0.0,0.99976,0.0,0.03793]
[1779775388172,72.05,76765.67,0.0,0.99976,0.0,0.03785]
[1779775393207,72.05,76775.63,0.0,0.99976,0.0,0.03743]
[1779775395222,72.05,76783.63,0.0,0.99976,0.0,0.03708]
[1779775400256,72.05,76783.61,0.0,0.99976,0.0,0.03708]
[1779775405291,72.05,76784.01,0.0,0.99976,0.0,0.03707]
[1779775410460,72.05,76785.84,0.0,0.99976,0.0,0.03699]
[1779775412354,72.05,76789.87,0.0,0.99977,0.0,0.03666]
[1779775414363,72.05,76800.16,0.0,0.99977,0.0,0.03623]
[1779775419396,72.05,76802.97,0.0,0.99977,0.0,0.03612]
[1779775426445,72.05,76802.78,0.0,0.99977,0.0,0.03612]
[1779775431481,72.05,76803.62,0.0,0.99977,0.0,0.03609]
[1779775436514,72.05,76803.23,0.0,0.99977,0.0,0.03611]
[1779775441550,72.05,76803.22,0.0,0.99977,0.0,0.03611]
[1779775445578,72.05,76797.92,0.0,0.99977,0.0,0.03633]
[1779775446587,72.05,76792.79,0.0,0.99977,0.0,0.03654]
[1779775448601,72.05,76789.87,0.0,0.99977,0.0,0.03666]
[1779775450741,72.05,76785.51,0.0,0.99976,0.0,0.03685]
[1779775455650,72.05,76777.73,0.0,0.99976,0.0,0.03718]
[1779775456657,72.05,76779.21,0.0,0.99976,0.0,0.03712]
[1779775461701,72.05,76780.45,0.0,0.99976,0.0,0.03706]
[1779775462700,72.05,76785.66,0.0,0.99976,0.0,0.03684]
[1779775463706,72.05,76790.95,0.0,0.99977,0.0,0.03662]
[1779775464715,72.05,76795.36,0.0,0.99977,0.0,0.03643]
[1779775469748,72.05,76795.25,0.0,0.99977,0.0,0.03644]
[1779775474789,72.05,76796.1,0.0,0.99977,0.0,0.03625]
[1779775479818,72.05,76796.71,0.0,0.99977,0.0,0.03622]
[1779775485861,72.05,76797.03,0.0,0.99977,0.0,0.03621]
[1779775491033,72.05,76800.79,0.0,0.99977,0.0,0.03605]
[1779775496942,72.05,76800.94,0.0,0.99977,0.0,0.03605]
[1779775501977,72.05,76800.38,0.0,0.99977,0.0,0.03607]
[1779775503987,72.05,76807.7,0.0,0.99977,0.0,0.03577]
[1779775509031,72.05,76806.71,0.0,0.99977,0.0,0.03581]
[1779775511178,72.05,76797.84,0.0,0.99977,0.0,0.03618]
[1779775512049,72.05,76797.84,0.0,0.99977,0.0,0.03618]
[1779775514065,72.05,76791.51,0.0,0.99977,0.0,0.03644]
[1779775519100,72.05,76791.35,0.0,0.99977,0.0,0.03645]
[1779775526151,72.05,76791.02,0.0,0.99977,0.0,0.03646]
[1779775531318,72.05,76793.22,0.0,0.99977,0.0,0.03622]
[1779775537227,72.05,76790.97,0.0,0.99977,0.0,0.03631]
[1779775542264,72.05,76794.12,0.0,0.99977,0.0,0.03618]
[1779775547298,72.05,76801.87,0.0,0.99977,0.0,0.03586]
[1779775552333,72.05,76805.63,0.0,0.99977,0.0,0.0357]
[1779775557368,72.05,76803.58,0.0,0.99977,0.0,0.03579]
[1779775558375,72.05,76810.46,0.0,0.99977,0.0,0.0355]
[1779775563409,72.05,76809.91,0.0,0.99977,0.0,0.03553]
[1779775566430,72.05,76812.63,0.0,0.99977,0.0,0.03542]
[1779775571608,72.05,76807.13,0.0,0.99977,0.0,0.03564]
[1779775579522,72.05,76804.32,0.0,0.99977,0.0,0.03576]
[1779775584558,72.05,76803.16,0.0,0.99977,0.0,0.0358]
[1779775589592,72.05,76800.58,0.0,0.99977,0.0,0.03591]
[1779775591752,72.05,76794.9,0.0,0.99977,0.0,0.03599]
[1779775593624,72.05,76793.94,0.0,0.99977,0.0,0.03603]
[1779775599671,72.05,76791.38,0.0,0.99977,0.0,0.03614]
[1779775604703,72.05,76791.31,0.0,0.99977,0.0,0.03614]
[1779775609737,72.05,76799.39,0.0,0.99977,0.0,0.03581]
[1779775610744,72.05,76803.78,0.0,0.99977,0.0,0.03563]
[1779775615779,72.05,76805.57,0.0,0.99977,0.0,0.03555]
[1779775620815,72.05,76806.18,0.0,0.99977,0.0,0.03553]
[1779775623836,72.05,76814.37,0.0,0.99978,0.0,0.03519]
[1779775625851,72.05,76814.99,0.0,0.99978,0.0,0.03517]
[1779775630885,72.05,76820.93,0.0,0.99978,0.0,0.03493]
[1779775635920,72.05,76822.55,0.0,0.99978,0.0,0.03486]
[1779775640954,72.05,76824.83,0.0,0.99978,0.0,0.03477]
[1779775645990,72.05,76829.0,0.0,0.99978,0.0,0.03461]
[1779775651025,72.05,76831.16,0.0,0.99978,0.0,0.03437]
[1779775656063,72.05,76833.24,0.0,0.99978,0.0,0.03429]
[1779775661097,72.05,76832.29,0.0,0.99978,0.0,0.03433]
[1779775665125,72.05,76831.46,0.0,0.99978,0.0,0.03436]
[1779775670160,72.05,76830.69,0.0,0.99978,0.0,0.03439]
[1779775675196,72.05,76831.2,0.0,0.99978,0.0,0.03437]
[1779775680233,72.05,76833.09,0.0,0.99978,0.0,0.0343]
[1779775685266,72.05,76832.69,0.0,0.99978,0.0,0.03431]
[1779775690301,72.05,76833.08,0.0,0.99978,0.0,0.0343]
[1779775695336,72.05,76834.46,0.0,0.99978,0.0,0.03424]
[1779775700372,72.05,76833.21,0.0,0.99978,0.0,0.03429]
[1779775705405,72.05,76834.04,0.0,0.99978,0.0,0.03426]
[1779775710442,72.05,76832.26,0.0,0.99978,0.0,0.03433]
[1779775715475,72.05,76834.51,0.0,0.99978,0.0,0.03409]
[1779775720511,72.05,76838.45,0.0,0.99978,0.0,0.03394]
[1779775725547,72.05,76839.29,0.0,0.99978,0.0,0.03391]
[1779775730581,72.05,76837.78,0.0,0.99978,0.0,0.03397]
[1779775735617,72.05,76836.64,0.0,0.99978,0.0,0.03401]
[1779775740651,72.05,76836.02,0.0,0.99978,0.0,0.03403]
[1779775745686,72.05,76838.12,0.0,0.99978,0.0,0.03395]
[1779775750722,72.05,76838.89,0.0,0.99978,0.0,0.03392]
[1779775755757,72.05,76838.8,0.0,0.99978,0.0,0.03393]
[1779775760793,72.05,76839.44,0.0,0.99978,0.0,0.0339]
[1779775765827,72.05,76840.13,0.0,0.99978,0.0,0.03387]
[1779775770862,72.05,76838.33,0.0,0.99978,0.0,0.03394]
[1779775777911,72.05,76839.46,0.0,0.99979,0.0,0.03375]
[1779775783105,72.05,76839.85,0.0,0.99979,0.0,0.03374]
[1779775788992,72.05,76838.33,0.0,0.99979,0.0,0.0338]
[1779775794025,72.05,76838.6,0.0,0.99979,0.0,0.03379]
[1779775801079,72.05,76838.82,0.0,0.99979,0.0,0.03378]
[1779775802085,72.05,76828.9,0.0,0.99978,0.0,0.03417]
[1779775803246,72.05,76813.16,0.0,0.99978,0.0,0.0348]
[1779775804103,72.05,76813.16,0.0,0.99978,0.0,0.0348]
[1779775809131,72.05,76806.79,0.0,0.99978,0.0,0.03505]
[1779775811145,72.05,76803.95,0.0,0.99978,0.0,0.03517]
[1779775817187,72.05,76802.58,0.0,0.99978,0.0,0.03523]
[1779775822224,72.05,76801.71,0.0,0.99978,0.0,0.03526]
[1779775827258,72.05,76801.65,0.0,0.99978,0.0,0.03526]
[1779775832300,72.05,76801.3,0.0,0.99978,0.0,0.03513]
[1779775842374,72.05,76801.17,0.0,0.99978,0.0,0.03513]
[1779775843527,72.05,76791.0,0.0,0.99977,0.0,0.03555]
[1779775845395,72.05,76787.12,0.0,0.99977,0.0,0.03571]
[1779775850431,72.05,76784.76,0.0,0.99977,0.0,0.03581]
[1779775855465,72.05,76785.26,0.0,0.99977,0.0,0.03578]
[1779775860504,72.05,76785.18,0.0,0.99977,0.0,0.03579]
[1779775862516,72.05,76779.93,0.0,0.99977,0.0,0.03601]
[1779775867551,72.05,76785.41,0.0,0.99977,0.0,0.03578]
[1779775872588,72.05,76787.58,0.0,0.99977,0.0,0.03569]
[1779775880642,72.05,76788.5,0.0,0.99977,0.0,0.03565]
[1779775883663,72.05,76793.69,0.0,0.99977,0.0,0.03544]
[1779775886684,72.05,76799.88,0.0,0.99978,0.0,0.03519]
[1779775891719,72.05,76802.27,0.0,0.99978,0.0,0.03494]
[1779775896755,72.05,76801.0,0.0,0.99978,0.0,0.03499]
[1779775901794,72.05,76798.36,0.0,0.99978,0.0,0.0351]
[1779775906825,72.05,76796.63,0.0,0.99978,0.0,0.03517]
[1779775910852,72.05,76790.55,0.0,0.99977,0.0,0.03542]
[1779775915886,72.05,76792.51,0.0,0.99977,0.0,0.03534]
[1779775920922,72.05,76793.68,0.0,0.99977,0.0,0.03529]
[1779775925957,72.05,76794.86,0.0,0.99978,0.0,0.03524]
[1779775930992,72.05,76796.59,0.0,0.99978,0.0,0.03517]
[1779775936028,72.05,76795.67,0.0,0.99978,0.0,0.03521]
[1779775941062,72.05,76794.28,0.0,0.99977,0.0,0.03526]
[1779775946097,72.05,76791.61,0.0,0.99977,0.0,0.03537]
[1779775951132,72.05,76792.29,0.0,0.99978,0.0,0.03519]
[1779775957173,72.05,76789.21,0.0,0.99977,0.0,0.03532]
[1779775962209,72.05,76788.77,0.0,0.99977,0.0,0.03534]
[1779775967244,72.05,76786.01,0.0,0.99977,0.0,0.03545]
[1779775972281,72.05,76785.72,0.0,0.99977,0.0,0.03546]
[1779775978323,72.05,76784.15,0.0,0.99977,0.0,0.03553]
[1779775983357,72.05,76785.5,0.0,0.99977,0.0,0.03547]
[1779775989399,72.05,76785.87,0.0,0.99977,0.0,0.03546]
[1779775994742,72.05,76785.42,0.0,0.99977,0.0,0.03548]
[1779776001488,72.05,76788.88,0.0,0.99977,0.0,0.03533]
[1779776002491,72.05,76794.1,0.0,0.99978,0.0,0.03512]
[1779776003498,72.05,76802.78,0.0,0.99978,0.0,0.03477]
[1779776007526,72.05,76807.0,0.0,0.99978,0.0,0.0346]
[1779776012563,72.05,76799.8,0.0,0.99978,0.0,0.03474]
[1779776017597,72.05,76800.43,0.0,0.99978,0.0,0.03472]
[1779776022632,72.05,76795.63,0.0,0.99978,0.0,0.03491]
[1779776025654,72.05,76786.43,0.0,0.99977,0.0,0.03528]
[1779776030688,72.05,76788.58,0.0,0.99978,0.0,0.0352]
[1779776035723,72.05,76789.25,0.0,0.99978,0.0,0.03517]
[1779776039755,72.05,76797.7,0.0,0.99978,0.0,0.03483]
[1779776044792,72.05,76798.88,0.0,0.99978,0.0,0.03478]
[1779776049826,72.05,76798.23,0.0,0.99978,0.0,0.0348]
[1779776054862,72.05,76799.18,0.0,0.99978,0.0,0.03477]
[1779776058890,72.05,76794.0,0.0,0.99978,0.0,0.03498]
[1779776063924,72.05,76794.87,0.0,0.99978,0.0,0.03494]
[1779776065939,72.05,76800.78,0.0,0.99978,0.0,0.0347]
[1779776067953,72.05,76804.69,0.0,0.99978,0.0,0.03455]
[1779776072988,72.05,76803.75,0.0,0.99978,0.0,0.03444]
[1779776078027,72.05,76802.85,0.0,0.99978,0.0,0.03447]
[1779776083061,72.05,76802.97,0.0,0.99978,0.0,0.03447]
[1779776088096,72.05,76801.45,0.0,0.99978,0.0,0.03453]
[1779776094137,72.05,76800.8,0.0,0.99978,0.0,0.03455]
[1779776099173,72.05,76799.15,0.0,0.99978,0.0,0.03462]
[1779776104211,72.05,76799.93,0.0,0.99978,0.0,0.03459]
[1779776109247,72.05,76798.65,0.0,0.99978,0.0,0.03464]
[1779776114282,72.05,76796.93,0.0,0.99978,0.0,0.03471]
[1779776119316,72.05,76794.81,0.0,0.99978,0.0,0.03479]
[1779776124352,72.05,76787.05,0.0,0.99978,0.0,0.03511]
[1779776125677,72.05,76786.33,0.0,0.99978,0.0,0.03514]
[1779776131401,72.05,76799.04,0.0,0.99978,0.0,0.03448]
[1779776132408,72.05,76800.11,0.0,0.99978,0.0,0.03443]
[1779776137447,72.05,76797.98,0.0,0.99978,0.0,0.03452]
[1779776142478,72.05,76796.63,0.0,0.99978,0.0,0.03457]
[1779776147516,72.05,76792.36,0.0,0.99978,0.0,0.03474]
[1779776153558,72.05,76791.88,0.0,0.99978,0.0,0.03476]
[1779776158597,72.05,76792.06,0.0,0.99978,0.0,0.03476]
[1779776163629,72.05,76795.67,0.0,0.99978,0.0,0.03461]
[1779776168664,72.05,76795.16,0.0,0.99978,0.0,0.03463]
[1779776173700,72.05,76790.37,0.0,0.99978,0.0,0.03482]
[1779776178735,72.05,76786.92,0.0,0.99978,0.0,0.03496]
[1779776183770,72.05,76786.68,0.0,0.99978,0.0,0.03497]
[1779776188805,72.05,76789.89,0.0,0.99978,0.0,0.03484]
[1779776196171,72.05,76791.2,0.0,0.99978,0.0,0.03464]
[1779776201897,72.05,76792.7,0.0,0.99978,0.0,0.03458]
[1779776206932,72.05,76794.18,0.0,0.99978,0.0,0.03452]
[1779776211968,72.05,76795.55,0.0,0.99978,0.0,0.03447]
[1779776220031,72.05,76796.21,0.0,0.99978,0.0,0.03444]
[1779776225068,72.05,76796.59,0.0,0.99978,0.0,0.03443]
[1779776230103,72.05,76798.03,0.0,0.99978,0.0,0.03437]
[1779776236145,72.05,76800.39,0.0,0.99978,0.0,0.03428]
[1779776244201,72.05,76799.91,0.0,0.99978,0.0,0.03429]
[1779776249236,72.05,76801.2,0.0,0.99978,0.0,0.03424]
[1779776256598,72.05,76799.95,0.0,0.99978,0.0,0.03415]
[1779776266668,72.05,76798.89,0.0,0.99978,0.0,0.03419]
[1779776272399,72.05,76797.51,0.0,0.99978,0.0,0.03424]
[1779776277432,72.05,76796.08,0.0,0.99978,0.0,0.0343]
[1779776282466,72.05,76794.37,0.0,0.99978,0.0,0.03437]
[1779776287502,72.05,76794.39,0.0,0.99978,0.0,0.03437]
[1779776292536,72.05,76792.67,0.0,0.99978,0.0,0.03444]
[1779776296881,72.05,76784.22,0.0,0.99978,0.0,0.03477]
[1779776298578,72.05,76783.63,0.0,0.99978,0.0,0.0348]
[1779776303614,72.05,76782.26,0.0,0.99978,0.0,0.03485]
[1779776308649,72.05,76783.11,0.0,0.99978,0.0,0.03482]
[1779776310663,72.05,76777.71,0.0,0.99978,0.0,0.03504]
[1779776312676,72.05,76777.54,0.0,0.99978,0.0,0.0349]
[1779776317712,72.05,76778.85,0.0,0.99978,0.0,0.03484]
[1779776322748,72.05,76777.44,0.0,0.99978,0.0,0.0349]
[1779776327787,72.05,76780.25,0.0,0.99978,0.0,0.03479]
[1779776329797,72.05,76785.97,0.0,0.99978,0.0,0.03456]
[1779776334833,72.05,76787.92,0.0,0.99978,0.0,0.03448]
[1779776339867,72.05,76789.52,0.0,0.99978,0.0,0.03441]
[1779776347232,72.05,76791.37,0.0,0.99978,0.0,0.03434]
[1779776353966,72.05,76791.36,0.0,0.99978,0.0,0.03434]
[1779776364039,72.05,76792.99,0.0,0.99978,0.0,0.03428]
[1779776371091,72.05,76793.71,0.0,0.99978,0.0,0.0341]
[1779776376122,72.05,76794.35,0.0,0.99978,0.0,0.03407]
[1779776381157,72.05,76794.35,0.0,0.99978,0.0,0.03407]
[1779776386192,72.05,76795.09,0.0,0.99978,0.0,0.03405]
[1779776391227,72.05,76797.2,0.0,0.99978,0.0,0.03396]
[1779776397269,72.05,76797.07,0.0,0.99978,0.0,0.03397]
[1779776403311,72.05,76797.11,0.0,0.99978,0.0,0.03397]
[1779776406336,72.05,76788.9,0.0,0.99978,0.0,0.03429]
[1779776411369,72.05,76790.52,0.0,0.99978,0.0,0.03423]
[1779776415398,72.05,76797.53,0.0,0.99978,0.0,0.03395]
[1779776420433,72.05,76797.4,0.0,0.99978,0.0,0.03395]
[1779776425468,72.05,76797.75,0.0,0.99978,0.0,0.03394]
[1779776430502,72.05,76797.71,0.0,0.99978,0.0,0.03394]
[1779776435539,72.05,76797.34,0.0,0.99978,0.0,0.03381]
[1779776440574,72.05,76798.3,0.0,0.99978,0.0,0.03377]
[1779776444602,72.05,76790.67,0.0,0.99978,0.0,0.03407]
[1779776449637,72.05,76792.12,0.0,0.99978,0.0,0.03402]
[1779776454672,72.05,76792.59,0.0,0.99978,0.0,0.034]
[1779776458010,72.05,76801.14,0.0,0.99979,0.0,0.03366]
[1779776463735,72.05,76798.02,0.0,0.99978,0.0,0.03378]
[1779776468773,72.05,76797.3,0.0,0.99978,0.0,0.03381]
[1779776470786,72.05,76803.72,0.0,0.99979,0.0,0.03356]
[1779776472800,72.05,76805.02,0.0,0.99979,0.0,0.03351]
[1779776478156,72.05,76804.12,0.0,0.99979,0.0,0.03355]
[1779776483881,72.05,76811.36,0.0,0.99979,0.0,0.03326]
[1779776488226,72.05,76810.16,0.0,0.99979,0.0,0.03331]
[1779776493950,72.05,76805.75,0.0,0.99979,0.0,0.03334]
[1779776498297,72.05,76800.54,0.0,0.99979,0.0,0.03354]
[1779776503013,72.05,76790.75,0.0,0.99978,0.0,0.03392]
[1779776508367,72.05,76788.38,0.0,0.99978,0.0,0.03402]
[1779776514092,72.05,76787.94,0.0,0.99978,0.0,0.03404]
[1779776517111,72.05,76792.95,0.0,0.99978,0.0,0.03384]
[1779776522146,72.05,76793.92,0.0,0.99978,0.0,0.0338]
[1779776525167,72.05,76789.1,0.0,0.99978,0.0,0.03399]
[1779776526174,72.05,76784.14,0.0,0.99978,0.0,0.03419]
[1779776530202,72.05,76779.69,0.0,0.99978,0.0,0.03436]
[1779776535237,72.05,76779.27,0.0,0.99978,0.0,0.03438]
[1779776540272,72.05,76779.92,0.0,0.99978,0.0,0.03435]
[1779776547326,72.05,76778.31,0.0,0.99978,0.0,0.03442]
[1779776552361,72.05,76776.66,0.0,0.99978,0.0,0.03434]
[1779776555381,72.05,76783.12,0.0,0.99978,0.0,0.03408]
[1779776560418,72.05,76787.01,0.0,0.99978,0.0,0.03393]
[1779776565452,72.05,76787.71,0.0,0.99978,0.0,0.0339]
[1779776570486,72.05,76786.83,0.0,0.99978,0.0,0.03393]
[1779776576528,72.05,76785.71,0.0,0.99978,0.0,0.03398]
[1779776581564,72.05,76784.59,0.0,0.99978,0.0,0.03402]
[1779776587606,72.05,76783.81,0.0,0.99978,0.0,0.03405]
[1779776592641,72.05,76779.28,0.0,0.99978,0.0,0.03423]
[1779776598999,72.05,76775.95,0.0,0.99978,0.0,0.03436]
[1779776604729,72.05,76776.52,0.0,0.99978,0.0,0.03434]
[1779776614799,72.05,76775.18,0.0,0.99978,0.0,0.03425]
[1779776619833,72.05,76773.49,0.0,0.99978,0.0,0.03432]
[1779776624869,72.05,76782.88,0.0,0.99978,0.0,0.03394]
[1779776629215,72.05,76785.78,0.0,0.99978,0.0,0.03383]
[1779776634940,72.05,76787.64,0.0,0.99978,0.0,0.03376]
[1779776639977,72.05,76786.57,0.0,0.99978,0.0,0.0338]
[1779776645015,72.05,76790.05,0.0,0.99978,0.0,0.03366]
[1779776650048,72.05,76790.48,0.0,0.99979,0.0,0.03364]
[1779776656089,72.05,76791.2,0.0,0.99979,0.0,0.03362]
[1779776662131,72.05,76792.7,0.0,0.99979,0.0,0.03356]
[1779776665152,72.05,76799.38,0.0,0.99979,0.0,0.0333]
[1779776670187,72.05,76799.83,0.0,0.99979,0.0,0.03328]
[1779776675224,72.05,76800.24,0.0,0.99979,0.0,0.03312]
[1779776680257,72.05,76802.31,0.0,0.99979,0.0,0.03304]
[1779776685292,72.05,76801.55,0.0,0.99979,0.0,0.03307]
[1779776688314,72.05,76808.32,0.0,0.99979,0.0,0.03281]
[1779776689320,72.05,76812.95,0.0,0.99979,0.0,0.03263]
[1779776696368,72.05,76813.96,0.0,0.99979,0.0,0.03259]
[1779776701403,72.05,76809.48,0.0,0.99979,0.0,0.03276]
[1779776709465,72.05,76808.72,0.0,0.99979,0.0,0.03279]
[1779776711479,72.05,76816.44,0.0,0.99979,0.0,0.0325]
[1779776716514,72.05,76818.2,0.0,0.99979,0.0,0.03243]
[1779776721548,72.05,76816.05,0.0,0.99979,0.0,0.03251]
[1779776723562,72.05,76821.92,0.0,0.99979,0.0,0.03229]
[1779776728597,72.05,76824.08,0.0,0.99979,0.0,0.03221]
[1779776733632,72.05,76823.47,0.0,0.9998,0.0,0.03209]
[1779776738666,72.05,76822.25,0.0,0.9998,0.0,0.03214]
[1779776743702,72.05,76821.22,0.0,0.9998,0.0,0.03218]
[1779776748736,72.05,76819.83,0.0,0.99979,0.0,0.03223]
[1779776753771,72.05,76817.16,0.0,0.99979,0.0,0.03233]
[1779776758807,72.05,76818.48,0.0,0.99979,0.0,0.03228]
[1779776763842,72.05,76819.59,0.0,0.99979,0.0,0.03224]
[1779776765856,72.05,76812.64,0.0,0.99979,0.0,0.0325]
[1779776768877,72.05,76804.29,0.0,0.99979,0.0,0.03282]
[1779776773912,72.05,76798.74,0.0,0.99979,0.0,0.03303]
[1779776780281,72.05,76798.84,0.0,0.99979,0.0,0.03303]
[1779776787003,72.05,76798.31,0.0,0.99979,0.0,0.03305]
[1779776792038,72.05,76797.46,0.0,0.99979,0.0,0.03294]
[1779776797074,72.05,76796.46,0.0,0.99979,0.0,0.03298]
[1779776802108,72.05,76796.8,0.0,0.99979,0.0,0.03297]
[1779776807142,72.05,76795.39,0.0,0.99979,0.0,0.03302]
[1779776812178,72.05,76795.2,0.0,0.99979,0.0,0.03303]
[1779776820561,72.05,76794.27,0.0,0.99979,0.0,0.03306]
[1779776826280,72.05,76791.8,0.0,0.99979,0.0,0.03316]
[1779776831316,72.05,76788.9,0.0,0.99979,0.0,0.03327]
[1779776836353,72.05,76785.15,0.0,0.99979,0.0,0.03342]
[1779776842395,72.05,76786.98,0.0,0.99979,0.0,0.03335]
[1779776847430,72.05,76790.53,0.0,0.99979,0.0,0.03321]
[1779776852465,72.05,76791.72,0.0,0.99979,0.0,0.03302]
[1779776857500,72.05,76791.42,0.0,0.99979,0.0,0.03303]
[1779776863541,72.05,76790.74,0.0,0.99979,0.0,0.03306]
[1779776868577,72.05,76793.23,0.0,0.99979,0.0,0.03296]
[1779776873612,72.05,76788.22,0.0,0.99979,0.0,0.03315]
[1779776878648,72.05,76788.39,0.0,0.99979,0.0,0.03315]
[1779776883682,72.05,76788.76,0.0,0.99979,0.0,0.03313]
[1779776888718,72.05,76787.29,0.0,0.99979,0.0,0.03319]
[1779776893753,72.05,76785.64,0.0,0.99979,0.0,0.03325]
[1779776899796,72.05,76789.48,0.0,0.99979,0.0,0.0331]
[1779776904829,72.05,76792.17,0.0,0.99979,0.0,0.033]
[1779776909865,72.05,76792.53,0.0,0.99979,0.0,0.03299]
[1779776915906,72.05,76794.39,0.0,0.99979,0.0,0.03277]
[1779776921263,72.05,76793.27,0.0,0.99979,0.0,0.03282]
[1779776926985,72.05,76793.27,0.0,0.99979,0.0,0.03282]
[1779776932020,72.05,76791.37,0.0,0.99979,0.0,0.03289]
[1779776934039,72.05,76751.87,0.0,0.99978,0.0,0.03444]
[1779776935046,72.05,76714.04,0.0,0.99977,0.0,0.03599]
[1779776936054,72.05,76712.38,0.0,0.99977,0.0,0.03606]
[1779776937061,72.05,76712.01,0.0,0.99977,0.0,0.03607]
[1779776939076,72.05,76726.02,0.0,0.99977,0.0,0.03549]
[1779776940085,72.05,76732.47,0.0,0.99977,0.0,0.03523]
[1779776941426,72.05,76734.54,0.0,0.99977,0.0,0.03514]
[1779776944112,72.05,76729.47,0.0,0.99977,0.0,0.03535]
[1779776946127,72.05,76722.2,0.0,0.99977,0.0,0.03565]
[1779776951496,72.05,76725.17,0.0,0.99977,0.0,0.03553]
[1779776953176,72.05,76734.92,0.0,0.99977,0.0,0.03513]
[1779776954184,72.05,76739.43,0.0,0.99978,0.0,0.03494]
[1779776957221,72.05,76746.98,0.0,0.99978,0.0,0.03464]
[1779776959222,72.05,76765.46,0.0,0.99978,0.0,0.0339]
[1779776960230,72.05,76767.04,0.0,0.99978,0.0,0.03384]
[1779776961572,72.05,76773.69,0.0,0.99979,0.0,0.03357]
[1779776963251,72.05,76774.45,0.0,0.99979,0.0,0.03354]
[1779776965275,72.05,76768.38,0.0,0.99978,0.0,0.03378]
[1779776966273,72.05,76767.65,0.0,0.99978,0.0,0.03381]
[1779776971640,72.05,76767.26,0.0,0.99978,0.0,0.03368]
[1779776977352,72.05,76769.12,0.0,0.99978,0.0,0.03361]
[1779776982388,72.05,76768.41,0.0,0.99978,0.0,0.03364]
[1779776988431,72.05,76767.69,0.0,0.99978,0.0,0.03366]
[1779776993465,72.05,76766.99,0.0,0.99978,0.0,0.03369]
[1779776998500,72.05,76766.38,0.0,0.99978,0.0,0.03372]
[1779777001857,72.05,76790.75,0.0,0.99979,0.0,0.03277]
[1779777003540,72.05,76792.98,0.0,0.99979,0.0,0.03268]
[1779777008574,72.05,76795.55,0.0,0.99979,0.0,0.03259]
[1779777013609,72.05,76796.58,0.0,0.99979,0.0,0.03255]
[1779777015623,72.05,76802.6,0.0,0.99979,0.0,0.03232]
[1779777018649,72.05,76805.34,0.0,0.99979,0.0,0.03222]
[1779777023679,72.05,76805.34,0.0,0.99979,0.0,0.03222]
[1779777026706,72.05,76794.43,0.0,0.99979,0.0,0.03263]
[1779777027712,72.05,76783.43,0.0,0.99979,0.0,0.03305]
[1779777032751,72.05,76784.51,0.0,0.99979,0.0,0.03287]
[1779777037787,72.05,76784.3,0.0,0.99979,0.0,0.03287]
[1779777041815,72.05,76791.64,0.0,0.99979,0.0,0.03259]
[1779777046850,72.05,76791.98,0.0,0.99979,0.0,0.03258]
[1779777049871,72.05,76786.9,0.0,0.99979,0.0,0.03277]
[1779777054907,72.05,76784.12,0.0,0.99979,0.0,0.03288]
[1779777059941,72.05,76789.05,0.0,0.99979,0.0,0.03269]
[1779777064977,72.05,76790.12,0.0,0.99979,0.0,0.03265]
[1779777070012,72.05,76792.0,0.0,0.99979,0.0,0.03258]
[1779777075048,72.05,76792.27,0.0,0.99979,0.0,0.03257]
[1779777080081,72.05,76794.88,0.0,0.99979,0.0,0.03247]
[1779777085117,72.05,76795.77,0.0,0.99979,0.0,0.03244]
[1779777090153,72.05,76795.7,0.0,0.99979,0.0,0.03244]
[1779777092488,72.05,76785.29,0.0,0.99979,0.0,0.03269]
[1779777093181,72.05,76785.16,0.0,0.99979,0.0,0.0327]
[1779777095190,72.05,76797.39,0.0,0.99979,0.0,0.03223]
[1779777100227,72.05,76798.18,0.0,0.99979,0.0,0.0322]
[1779777105260,72.05,76798.41,0.0,0.99979,0.0,0.0322]
[1779777110295,72.05,76794.4,0.0,0.99979,0.0,0.03235]
[1779777116337,72.05,76790.36,0.0,0.99979,0.0,0.0325]
[1779777121375,72.05,76788.55,0.0,0.99979,0.0,0.03257]
[1779777122698,72.05,76776.6,0.0,0.99979,0.0,0.03303]
[1779777123389,72.05,76776.6,0.0,0.99979,0.0,0.03303]
[1779777124396,72.05,76776.56,0.0,0.99979,0.0,0.03303]
[1779777129430,72.05,76774.34,0.0,0.99979,0.0,0.03312]
[1779777135473,72.05,76772.68,0.0,0.99979,0.0,0.03318]
[1779777140508,72.05,76773.26,0.0,0.99979,0.0,0.03316]
[1779777145544,72.05,76775.1,0.0,0.99979,0.0,0.03309]
[1779777148563,72.05,76770.62,0.0,0.99979,0.0,0.03326]
[1779777153600,72.05,76771.3,0.0,0.99979,0.0,0.03309]
[1779777158637,72.05,76771.27,0.0,0.99979,0.0,0.03309]
[1779777163673,72.05,76771.84,0.0,0.99979,0.0,0.03307]
[1779777169714,72.05,76773.42,0.0,0.99979,0.0,0.03301]
[1779777174749,72.05,76772.32,0.0,0.99979,0.0,0.03305]
[1779777179784,72.05,76773.67,0.0,0.99979,0.0,0.033]
[1779777185826,72.05,76776.54,0.0,0.99979,0.0,0.03289]
[1779777190875,72.05,76777.35,0.0,0.99979,0.0,0.03286]
[1779777194891,72.05,76787.72,0.0,0.99979,0.0,0.03246]
[1779777199924,72.05,76786.8,0.0,0.99979,0.0,0.03249]
[1779777203952,72.05,76793.83,0.0,0.99979,0.0,0.03223]
[1779777208988,72.05,76793.79,0.0,0.99979,0.0,0.03223]
[1779777209995,72.05,76786.96,0.0,0.99979,0.0,0.03249]
[1779777215029,72.05,76783.59,0.0,0.99979,0.0,0.03247]
[1779777220064,72.05,76782.8,0.0,0.99979,0.0,0.0325]
[1779777225099,72.05,76783.19,0.0,0.99979,0.0,0.03249]
[1779777233154,72.05,76782.98,0.0,0.99979,0.0,0.0325]
[1779777238190,72.05,76783.76,0.0,0.99979,0.0,0.03247]
[1779777243542,72.05,76784.23,0.0,0.99979,0.0,0.03245]
[1779777249267,72.05,76784.38,0.0,0.99979,0.0,0.03244]
[1779777254301,72.05,76788.86,0.0,0.99979,0.0,0.03227]
[1779777259337,72.05,76790.66,0.0,0.99979,0.0,0.03221]
[1779777263684,72.05,76800.51,0.0,0.9998,0.0,0.03184]
[1779777267393,72.05,76800.95,0.0,0.9998,0.0,0.03182]
[1779777272428,72.05,76800.76,0.0,0.9998,0.0,0.03169]
[1779777277464,72.05,76801.06,0.0,0.9998,0.0,0.03168]
[1779777282499,72.05,76801.72,0.0,0.9998,0.0,0.03165]
[1779777283824,72.05,76793.34,0.0,0.9998,0.0,0.03197]
[1779777284512,72.05,76793.34,0.0,0.9998,0.0,0.03197]
[1779777289548,72.05,76794.25,0.0,0.9998,0.0,0.03193]
[1779777294582,72.05,76797.15,0.0,0.9998,0.0,0.03182]
[1779777301633,72.05,76796.37,0.0,0.9998,0.0,0.03185]
[1779777307675,72.05,76801.17,0.0,0.9998,0.0,0.03167]
[1779777314035,72.05,76801.16,0.0,0.9998,0.0,0.03167]
[1779777319760,72.05,76800.78,0.0,0.9998,0.0,0.03169]
[1779777324793,72.05,76800.85,0.0,0.9998,0.0,0.03169]
[1779777326809,72.05,76806.39,0.0,0.9998,0.0,0.03148]
[1779777328822,72.05,76808.92,0.0,0.9998,0.0,0.03139]
[1779777334178,72.05,76808.79,0.0,0.9998,0.0,0.03125]
[1779777339898,72.05,76810.31,0.0,0.9998,0.0,0.0312]
[1779777344934,72.05,76810.65,0.0,0.9998,0.0,0.03119]
[1779777349970,72.05,76810.49,0.0,0.9998,0.0,0.03119]
[1779777355010,72.05,76809.05,0.0,0.9998,0.0,0.03124]
[1779777361047,72.05,76808.48,0.0,0.9998,0.0,0.03126]
[1779777366083,72.05,76809.92,0.0,0.9998,0.0,0.03121]
[1779777371117,72.05,76810.04,0.0,0.9998,0.0,0.03121]
[1779777376154,72.05,76811.54,0.0,0.9998,0.0,0.03115]
[1779777381193,72.05,76815.73,0.0,0.9998,0.0,0.031]
[1779777386229,72.05,76819.02,0.0,0.9998,0.0,0.03088]
[1779777391263,72.05,76820.12,0.0,0.9998,0.0,0.0307]
[1779777395291,72.05,76827.49,0.0,0.99981,0.0,0.03044]
[1779777399323,72.05,76840.17,0.0,0.99981,0.0,0.02999]
[1779777404359,72.05,76839.76,0.0,0.99981,0.0,0.03]
[1779777409392,72.05,76840.88,0.0,0.99981,0.0,0.02996]
[1779777412414,72.05,76846.99,0.0,0.99981,0.0,0.02975]
[1779777417449,72.05,76847.13,0.0,0.99981,0.0,0.02974]
[1779777422487,72.05,76848.96,0.0,0.99981,0.0,0.02968]
[1779777427521,72.05,76849.24,0.0,0.99981,0.0,0.02967]
[1779777433564,72.05,76849.61,0.0,0.99981,0.0,0.02966]
[1779777440613,72.05,76850.35,0.0,0.99981,0.0,0.02963]
[1779777445647,72.05,76851.52,0.0,0.99981,0.0,0.02959]
[1779777451691,72.05,76852.11,0.0,0.99981,0.0,0.02944]
[1779777456724,72.05,76852.15,0.0,0.99981,0.0,0.02944]
[1779777461761,72.05,76855.99,0.0,0.99981,0.0,0.0293]
[1779777462768,72.05,76862.36,0.0,0.99982,0.0,0.02908]
[1779777463775,72.05,76863.75,0.0,0.99982,0.0,0.02904]
[1779777468812,72.05,76864.58,0.0,0.99982,0.0,0.02901]
[1779777471831,72.05,76869.42,0.0,0.99982,0.0,0.02884]
[1779777476865,72.05,76872.41,0.0,0.99982,0.0,0.02874]
[1779777481900,72.05,76871.05,0.0,0.99982,0.0,0.02879]
[1779777486935,72.05,76873.34,0.0,0.99982,0.0,0.02871]
[1779777491972,72.05,76871.78,0.0,0.99982,0.0,0.02876]
[1779777497007,72.05,76867.32,0.0,0.99982,0.0,0.02891]
[1779777501041,72.05,76861.47,0.0,0.99982,0.0,0.02911]
[1779777502047,72.05,76856.42,0.0,0.99981,0.0,0.02929]
[1779777503054,72.05,76861.96,0.0,0.99982,0.0,0.0291]
[1779777505385,72.05,76862.88,0.0,0.99982,0.0,0.02907]
[1779777511111,72.05,76859.99,0.0,0.99982,0.0,0.02903]
[1779777516145,72.05,76856.53,0.0,0.99981,0.0,0.02915]
[1779777521182,72.05,76868.1,0.0,0.99982,0.0,0.02876]
[1779777522189,72.05,76863.27,0.0,0.99982,0.0,0.02892]
[1779777527224,72.05,76866.22,0.0,0.99982,0.0,0.02882]
[1779777532259,72.05,76866.03,0.0,0.99982,0.0,0.02883]
[1779777538301,72.05,76866.88,0.0,0.99982,0.0,0.0288]
[1779777543340,72.05,76866.26,0.0,0.99982,0.0,0.02882]
[1779777548375,72.05,76867.89,0.0,0.99982,0.0,0.02876]
[1779777553411,72.05,76872.92,0.0,0.99982,0.0,0.02859]
[1779777558449,72.05,76874.09,0.0,0.99982,0.0,0.02855]
[1779777563484,72.05,76875.92,0.0,0.99982,0.0,0.02849]
[1779777568518,72.05,76874.52,0.0,0.99982,0.0,0.02854]
[1779777573562,72.05,76874.77,0.0,0.99982,0.0,0.0284]
[1779777577591,72.05,76880.96,0.0,0.99982,0.0,0.0282]
[1779777579604,72.05,76885.89,0.0,0.99982,0.0,0.02803]
[1779777584639,72.05,76891.49,0.0,0.99982,0.0,0.02785]
[1779777589673,72.05,76895.65,0.0,0.99982,0.0,0.02771]
[1779777594709,72.05,76900.39,0.0,0.99983,0.0,0.02755]
[1779777598737,72.05,76906.9,0.0,0.99983,0.0,0.02734]
[1779777603772,72.05,76909.7,0.0,0.99983,0.0,0.02725]
[1779777608807,72.05,76912.45,0.0,0.99983,0.0,0.02716]
[1779777613841,72.05,76915.12,0.0,0.99983,0.0,0.02708]
[1779777616166,72.05,76926.29,0.0,0.99983,0.0,0.02672]
[1779777617872,72.05,76926.29,0.0,0.99983,0.0,0.02672]
[1779777620893,72.05,76935.44,0.0,0.99983,0.0,0.02643]
[1779777622911,72.05,76940.33,0.0,0.99983,0.0,0.02628]
[1779777623924,72.05,76964.94,0.0,0.99984,0.0,0.02552]
[1779777624932,72.05,76969.88,0.0,0.99984,0.0,0.02537]
[1779777626253,72.05,76952.08,0.0,0.99984,0.0,0.02591]
[1779777626952,72.05,76952.08,0.0,0.99984,0.0,0.02591]
[1779777627960,72.05,76940.03,0.0,0.99983,0.0,0.02629]
[1779777628963,72.05,76938.38,0.0,0.99983,0.0,0.02634]
[1779777630978,72.05,76929.75,0.0,0.99983,0.0,0.02661]
[1779777631987,72.05,76922.16,0.0,0.99983,0.0,0.02673]
[1779777632992,72.05,76922.54,0.0,0.99983,0.0,0.02672]
[1779777636328,72.05,76915.71,0.0,0.99983,0.0,0.02694]
[1779777642056,72.05,76917.49,0.0,0.99983,0.0,0.02688]
[1779777647094,72.05,76920.6,0.0,0.99983,0.0,0.02678]
[1779777648101,72.05,76927.24,0.0,0.99983,0.0,0.02657]
[1779777650117,72.05,76925.98,0.0,0.99983,0.0,0.02661]
[1779777655152,72.05,76926.03,0.0,0.99983,0.0,0.02661]
[1779777660191,72.05,76929.76,0.0,0.99983,0.0,0.02649]
[1779777662205,72.05,76939.26,0.0,0.99983,0.0,0.02619]
[1779777663208,72.05,76940.57,0.0,0.99984,0.0,0.02615]
[1779777668248,72.05,76938.07,0.0,0.99983,0.0,0.02623]
[1779777673279,72.05,76934.65,0.0,0.99983,0.0,0.02634]
[1779777676610,72.05,76924.98,0.0,0.99983,0.0,0.02664]
[1779777678318,72.05,76924.1,0.0,0.99983,0.0,0.02667]
[1779777683350,72.05,76914.92,0.0,0.99983,0.0,0.02696]
[1779777684357,72.05,76909.65,0.0,0.99983,0.0,0.02713]
[1779777687379,72.05,76910.59,0.0,0.99983,0.0,0.0271]
[1779777692414,72.05,76910.78,0.0,0.99983,0.0,0.02697]
[1779777694430,72.05,76905.49,0.0,0.99983,0.0,0.02714]
[1779777697450,72.05,76912.68,0.0,0.99983,0.0,0.02691]
[1779777699465,72.05,76911.23,0.0,0.99983,0.0,0.02696]
[1779777702485,72.05,76909.61,0.0,0.99983,0.0,0.02701]
[1779777705509,72.05,76902.96,0.0,0.99983,0.0,0.02722]
[1779777706821,72.05,76898.81,0.0,0.99983,0.0,0.02736]
[1779777712555,72.05,76891.63,0.0,0.99983,0.0,0.02759]
[1779777717592,72.05,76891.22,0.0,0.99983,0.0,0.02761]
[1779777722628,72.05,76892.49,0.0,0.99983,0.0,0.02757]
[1779777727664,72.05,76887.64,0.0,0.99982,0.0,0.02772]
[1779777732699,72.05,76884.36,0.0,0.99982,0.0,0.02783]
[1779777737736,72.05,76884.45,0.0,0.99982,0.0,0.02783]
[1779777742769,72.05,76886.66,0.0,0.99982,0.0,0.02776]
[1779777747803,72.05,76886.25,0.0,0.99982,0.0,0.02777]
[1779777753847,72.05,76886.11,0.0,0.99982,0.0,0.02765]
[1779777758883,72.05,76889.12,0.0,0.99983,0.0,0.02755]
[1779777763919,72.05,76889.52,0.0,0.99983,0.0,0.02754]
[1779777768954,72.05,76891.63,0.0,0.99983,0.0,0.02747]
[1779777772981,72.05,76885.78,0.0,0.99982,0.0,0.02766]
[1779777778017,72.05,76882.51,0.0,0.99982,0.0,0.02777]
[1779777783053,72.05,76881.33,0.0,0.99982,0.0,0.02781]
[1779777787396,72.05,76872.13,0.0,0.99982,0.0,0.02811]
[1779777788087,72.05,76872.03,0.0,0.99982,0.0,0.02812]
[1779777790105,72.05,76866.11,0.0,0.99982,0.0,0.02831]
[1779777795137,72.05,76864.86,0.0,0.99982,0.0,0.02836]
[1779777801177,72.05,76864.69,0.0,0.99982,0.0,0.02836]
[1779777806214,72.05,76864.36,0.0,0.99982,0.0,0.02837]
[1779777811249,72.05,76867.46,0.0,0.99982,0.0,0.02814]
[1779777816284,72.05,76869.55,0.0,0.99982,0.0,0.02807]
[1779777817608,72.05,76874.58,0.0,0.99982,0.0,0.02791]
[1779777819305,72.05,76876.15,0.0,0.99982,0.0,0.02785]
[1779777824339,72.05,76878.36,0.0,0.99982,0.0,0.02778]
[1779777829375,72.05,76878.56,0.0,0.99982,0.0,0.02777]
[1779777834410,72.05,76874.08,0.0,0.99982,0.0,0.02792]
[1779777839445,72.05,76876.17,0.0,0.99982,0.0,0.02785]
[1779777842465,72.05,76885.24,0.0,0.99983,0.0,0.02755]
[1779777843474,72.05,76889.45,0.0,0.99983,0.0,0.02742]
[1779777845486,72.05,76891.98,0.0,0.99983,0.0,0.02733]
[1779777850522,72.05,76887.76,0.0,0.99983,0.0,0.02747]
[1779777853543,72.05,76895.77,0.0,0.99983,0.0,0.02721]
[1779777854550,72.05,76901.98,0.0,0.99983,0.0,0.02701]
[1779777855557,72.05,76902.52,0.0,0.99983,0.0,0.02699]
[1779777857571,72.05,76897.46,0.0,0.99983,0.0,0.02716]
[1779777862606,72.05,76898.75,0.0,0.99983,0.0,0.02712]
[1779777867642,72.05,76901.8,0.0,0.99983,0.0,0.02702]
[1779777873686,72.05,76904.0,0.0,0.99983,0.0,0.02683]
[1779777878719,72.05,76903.72,0.0,0.99983,0.0,0.02683]
[1779777881740,72.05,76902.93,0.0,0.99983,0.0,0.02686]
[1779777885768,72.05,76894.67,0.0,0.99983,0.0,0.02712]
[1779777890802,72.05,76898.24,0.0,0.99983,0.0,0.02701]
[1779777895840,72.05,76902.61,0.0,0.99983,0.0,0.02687]
[1779777900874,72.05,76903.21,0.0,0.99983,0.0,0.02685]
[1779777905909,72.05,76902.73,0.0,0.99983,0.0,0.02687]
[1779777911951,72.05,76906.95,0.0,0.99983,0.0,0.02673]
[1779777916987,72.05,76910.98,0.0,0.99983,0.0,0.0266]
[1779777922025,72.05,76910.69,0.0,0.99983,0.0,0.02661]
[1779777926070,72.05,76898.67,0.0,0.99983,0.0,0.027]
[1779777927061,72.05,76898.67,0.0,0.99983,0.0,0.027]
[1779777928388,72.05,76880.78,0.0,0.99983,0.0,0.02758]
[1779777930082,72.05,76879.31,0.0,0.99982,0.0,0.02763]
[1779777935117,72.05,76882.97,0.0,0.99983,0.0,0.02738]
[1779777940153,72.05,76887.09,0.0,0.99983,0.0,0.02725]
[1779777945186,72.05,76885.0,0.0,0.99983,0.0,0.02732]
[1779777950224,72.05,76881.0,0.0,0.99983,0.0,0.02745]
[1779777955259,72.05,76874.36,0.0,0.99982,0.0,0.02766]
[1779777957273,72.05,76870.89,0.0,0.99982,0.0,0.02778]
[1779777962309,72.05,76874.08,0.0,0.99982,0.0,0.02767]
[1779777964322,72.05,76880.57,0.0,0.99983,0.0,0.02746]
[1779777966335,72.05,76880.6,0.0,0.99983,0.0,0.02746]
[1779777971372,72.05,76885.33,0.0,0.99983,0.0,0.0273]
[1779777974392,72.05,76887.12,0.0,0.99983,0.0,0.02725]
[1779777977413,72.05,76882.08,0.0,0.99983,0.0,0.02741]
[1779777982449,72.05,76880.78,0.0,0.99983,0.0,0.02745]
[1779777988809,72.05,76882.91,0.0,0.99983,0.0,0.02738]
[1779777994533,72.05,76881.98,0.0,0.99983,0.0,0.02729]
[1779778002589,72.05,76881.93,0.0,0.99983,0.0,0.02729]
[1779778008952,72.05,76878.74,0.0,0.99983,0.0,0.0274]
[1779778014673,72.05,76877.5,0.0,0.99983,0.0,0.02744]
[1779778019023,72.05,76871.36,0.0,0.99982,0.0,0.02764]
[1779778024743,72.05,76872.15,0.0,0.99982,0.0,0.02761]
[1779778029780,72.05,76870.78,0.0,0.99982,0.0,0.02766]
[1779778033806,72.05,76865.81,0.0,0.99982,0.0,0.02782]
[1779778038841,72.05,76872.66,0.0,0.99982,0.0,0.02759]
[1779778039849,72.05,76871.97,0.0,0.99982,0.0,0.02762]
[1779778044883,72.05,76871.85,0.0,0.99982,0.0,0.02762]
[1779778049919,72.05,76871.86,0.0,0.99982,0.0,0.02762]
[1779778054955,72.05,76873.28,0.0,0.99983,0.0,0.02745]
[1779778059992,72.05,76872.5,0.0,0.99983,0.0,0.02748]
[1779778065029,72.05,76873.62,0.0,0.99983,0.0,0.02744]
[1779778067039,72.05,76883.91,0.0,0.99983,0.0,0.0271]
[1779778072073,72.05,76881.11,0.0,0.99983,0.0,0.0272]
[1779778077110,72.05,76878.48,0.0,0.99983,0.0,0.02728]
[1779778083151,72.05,76878.23,0.0,0.99983,0.0,0.02729]
[1779778089517,72.05,76878.89,0.0,0.99983,0.0,0.02727]
[1779778095236,72.05,76877.84,0.0,0.99983,0.0,0.0273]
[1779778100271,72.05,76876.53,0.0,0.99983,0.0,0.02734]
[1779778105306,72.05,76877.73,0.0,0.99983,0.0,0.02731]
[1779778110341,72.05,76878.48,0.0,0.99983,0.0,0.02728]
[1779778115375,72.05,76878.34,0.0,0.99983,0.0,0.02716]
[1779778120411,72.05,76878.89,0.0,0.99983,0.0,0.02714]
[1779778125445,72.05,76883.46,0.0,0.99983,0.0,0.027]
[1779778130481,72.05,76878.43,0.0,0.99983,0.0,0.02716]
[1779778131488,72.05,76872.75,0.0,0.99983,0.0,0.02734]
[1779778132496,72.05,76869.93,0.0,0.99983,0.0,0.02744]
[1779778136523,72.05,76866.0,0.0,0.99983,0.0,0.02756]
[1779778141558,72.05,76867.83,0.0,0.99983,0.0,0.0275]
[1779778142565,72.05,76858.71,0.0,0.99982,0.0,0.0278]
[1779778143572,72.05,76858.1,0.0,0.99982,0.0,0.02782]
[1779778148606,72.05,76859.52,0.0,0.99982,0.0,0.02778]
[1779778153642,72.05,76857.08,0.0,0.99982,0.0,0.02786]
[1779778158676,72.05,76856.11,0.0,0.99982,0.0,0.02789]
[1779778163712,72.05,76859.51,0.0,0.99982,0.0,0.02778]
[1779778170092,72.05,76857.92,0.0,0.99982,0.0,0.02783]
[1779778175797,72.05,76859.74,0.0,0.99982,0.0,0.02765]
[1779778180832,72.05,76860.25,0.0,0.99982,0.0,0.02763]
[1779778185866,72.05,76863.35,0.0,0.99983,0.0,0.02753]
[1779778190901,72.05,76866.9,0.0,0.99983,0.0,0.02741]
[1779778192915,72.05,76869.63,0.0,0.99983,0.0,0.02732]
[1779778200972,72.05,76867.94,0.0,0.99983,0.0,0.02738]
[1779778206006,72.05,76864.88,0.0,0.99983,0.0,0.02748]
[1779778217083,72.05,76864.63,0.0,0.99983,0.0,0.02749]
[1779778223125,72.05,76863.31,0.0,0.99983,0.0,0.02753]
[1779778225139,72.05,76857.22,0.0,0.99982,0.0,0.02773]
[1779778230174,72.05,76856.39,0.0,0.99982,0.0,0.02776]
[1779778235210,72.05,76856.71,0.0,0.99982,0.0,0.02762]
[1779778240245,72.05,76857.23,0.0,0.99982,0.0,0.0276]
[1779778250655,72.05,76856.27,0.0,0.99982,0.0,0.02764]
[1779778256360,72.05,76862.53,0.0,0.99983,0.0,0.02743]
[1779778261396,72.05,76864.93,0.0,0.99983,0.0,0.02735]
[1779778266430,72.05,76866.58,0.0,0.99983,0.0,0.0273]
[1779778270795,72.05,76872.47,0.0,0.99983,0.0,0.02711]
[1779778276501,72.05,76877.44,0.0,0.99983,0.0,0.02695]
[1779778283551,72.05,76877.24,0.0,0.99983,0.0,0.02695]
[1779778288586,72.05,76875.12,0.0,0.99983,0.0,0.02702]
[1779778293621,72.05,76875.41,0.0,0.99983,0.0,0.02689]
[1779778298656,72.05,76873.82,0.0,0.99983,0.0,0.02694]
[1779778303692,72.05,76871.62,0.0,0.99983,0.0,0.02701]
[1779778308727,72.05,76873.24,0.0,0.99983,0.0,0.02696]
[1779778313760,72.05,76872.44,0.0,0.99983,0.0,0.02698]
[1779778318796,72.05,76870.24,0.0,0.99983,0.0,0.02706]
[1779778323832,72.05,76875.84,0.0,0.99983,0.0,0.02688]
[1779778328868,72.05,76872.08,0.0,0.99983,0.0,0.027]
[1779778333903,72.05,76871.24,0.0,0.99983,0.0,0.02702]
[1779778338938,72.05,76867.65,0.0,0.99983,0.0,0.02714]
[1779778339944,72.05,76861.49,0.0,0.99983,0.0,0.02734]
[1779778341300,72.05,76861.34,0.0,0.99983,0.0,0.02734]
[1779778346996,72.05,76861.96,0.0,0.99983,0.0,0.02732]
[1779778352031,72.05,76859.37,0.0,0.99983,0.0,0.02729]
[1779778357065,72.05,76856.81,0.0,0.99983,0.0,0.02737]
[1779778362103,72.05,76858.06,0.0,0.99983,0.0,0.02733]
[1779778367136,72.05,76853.01,0.0,0.99983,0.0,0.02749]
[1779778372170,72.05,76854.53,0.0,0.99983,0.0,0.02744]
[1779778377206,72.05,76857.46,0.0,0.99983,0.0,0.02735]
[1779778382248,72.05,76856.56,0.0,0.99983,0.0,0.02738]
[1779778387276,72.05,76857.73,0.0,0.99983,0.0,0.02734]
[1779778392312,72.05,76858.23,0.0,0.99983,0.0,0.02732]
[1779778397352,72.05,76857.18,0.0,0.99983,0.0,0.02736]
[1779778402381,72.05,76857.03,0.0,0.99983,0.0,0.02736]
[1779778407416,72.05,76857.58,0.0,0.99983,0.0,0.02734]
[1779778413459,72.05,76857.88,0.0,0.99983,0.0,0.02721]
[1779778418494,72.05,76857.31,0.0,0.99983,0.0,0.02723]
[1779778423529,72.05,76858.3,0.0,0.99983,0.0,0.0272]
[1779778428563,72.05,76858.34,0.0,0.99983,0.0,0.02719]
[1779778433599,72.05,76857.4,0.0,0.99983,0.0,0.02723]
[1779778434605,72.05,76852.52,0.0,0.99983,0.0,0.02738]
[1779778442003,72.05,76856.21,0.0,0.99983,0.0,0.02726]
[1779778443669,72.05,76857.18,0.0,0.99983,0.0,0.02723]
[1779778448704,72.05,76852.9,0.0,0.99983,0.0,0.02737]
[1779778453739,72.05,76853.24,0.0,0.99983,0.0,0.02736]
[1779778459780,72.05,76853.45,0.0,0.99983,0.0,0.02735]
[1779778464815,72.05,76852.99,0.0,0.99983,0.0,0.02737]
[1779778472214,72.05,76852.99,0.0,0.99983,0.0,0.02725]
[1779778477907,72.05,76849.96,0.0,0.99983,0.0,0.02734]
[1779778483949,72.05,76850.55,0.0,0.99983,0.0,0.02732]
[1779778490998,72.05,76852.09,0.0,0.99983,0.0,0.02727]
[1779778496033,72.05,76851.91,0.0,0.99983,0.0,0.02728]
[1779778501069,72.05,76851.35,0.0,0.99983,0.0,0.0273]
[1779778506104,72.05,76849.56,0.0,0.99983,0.0,0.02736]
[1779778511143,72.05,76848.79,0.0,0.99983,0.0,0.02738]
[1779778512498,72.05,76841.82,0.0,0.99982,0.0,0.02761]
[1779778515169,72.05,76841.8,0.0,0.99982,0.0,0.02761]
[1779778520203,72.05,76846.57,0.0,0.99983,0.0,0.02746]
[1779778526247,72.05,76847.02,0.0,0.99983,0.0,0.02744]
[1779778531281,72.05,76844.73,0.0,0.99983,0.0,0.02739]
[1779778536316,72.05,76841.9,0.0,0.99983,0.0,0.02748]
[1779778541353,72.05,76843.2,0.0,0.99983,0.0,0.02744]
[1779778544374,72.05,76849.09,0.0,0.99983,0.0,0.02725]
[1779778549410,72.05,76847.92,0.0,0.99983,0.0,0.02729]
[1779778561494,72.05,76843.94,0.0,0.99983,0.0,0.02742]
[1779778563508,72.05,76852.44,0.0,0.99983,0.0,0.02714]
[1779778564516,72.05,76854.55,0.0,0.99983,0.0,0.02707]
[1779778569551,72.05,76853.82,0.0,0.99983,0.0,0.0271]
[1779778574585,72.05,76850.32,0.0,0.99983,0.0,0.02721]
[1779778579620,72.05,76850.15,0.0,0.99983,0.0,0.02721]
[1779778584654,72.05,76850.2,0.0,0.99983,0.0,0.02721]
[1779778593060,72.05,76850.57,0.0,0.99983,0.0,0.02708]
[1779778598753,72.05,76851.29,0.0,0.99983,0.0,0.02705]
[1779778599760,72.05,76857.42,0.0,0.99983,0.0,0.02686]
[1779778601774,72.05,76866.99,0.0,0.99983,0.0,0.02655]
[1779778606809,72.05,76866.77,0.0,0.99983,0.0,0.02656]
[1779778613200,72.05,76865.8,0.0,0.99983,0.0,0.02659]
[1779778619900,72.05,76864.61,0.0,0.99983,0.0,0.02663]
[1779778625942,72.05,76862.66,0.0,0.99983,0.0,0.02669]
[1779778631986,72.05,76862.09,0.0,0.99983,0.0,0.02671]
[1779778633341,72.05,76854.98,0.0,0.99983,0.0,0.02693]
[1779778635011,72.05,76854.88,0.0,0.99983,0.0,0.02694]
[1779778640043,72.05,76854.97,0.0,0.99983,0.0,0.02693]
[1779778646085,72.05,76854.77,0.0,0.99983,0.0,0.02694]
[1779778651120,72.05,76855.04,0.0,0.99983,0.0,0.02681]
[1779778653484,72.05,76849.64,0.0,0.99983,0.0,0.02698]
[1779778660182,72.05,76849.09,0.0,0.99983,0.0,0.027]
[1779778665218,72.05,76849.31,0.0,0.99983,0.0,0.02699]
[1779778670253,72.05,76849.65,0.0,0.99983,0.0,0.02698]
[1779778675288,72.05,76848.47,0.0,0.99983,0.0,0.02702]
[1779778680324,72.05,76844.44,0.0,0.99983,0.0,0.02715]
[1779778685358,72.05,76839.43,0.0,0.99983,0.0,0.02732]
[1779778690393,72.05,76842.0,0.0,0.99983,0.0,0.02723]
[1779778695431,72.05,76842.66,0.0,0.99983,0.0,0.02721]
[1779778700467,72.05,76843.42,0.0,0.99983,0.0,0.02719]
[1779778705505,72.05,76849.94,0.0,0.99983,0.0,0.02697]
[1779778709533,72.05,76849.47,0.0,0.99983,0.0,0.02699]
[1779778714571,72.05,76848.71,0.0,0.99983,0.0,0.02689]
[1779778719606,72.05,76848.29,0.0,0.99983,0.0,0.0269]
[1779778724646,72.05,76848.85,0.0,0.99983,0.0,0.02689]
[1779778726655,72.05,76843.01,0.0,0.99983,0.0,0.02708]
[1779778728669,72.05,76840.52,0.0,0.99983,0.0,0.02716]
[1779778732697,72.05,76831.94,0.0,0.99983,0.0,0.02744]
[1779778734058,72.05,76831.94,0.0,0.99983,0.0,0.02744]
[1779778738739,72.05,76827.97,0.0,0.99982,0.0,0.02757]
[1779778743773,72.05,76828.39,0.0,0.99982,0.0,0.02755]
[1779778748809,72.05,76827.55,0.0,0.99982,0.0,0.02758]
[1779778754198,72.05,76827.23,0.0,0.99982,0.0,0.02759]
[1779778759899,72.05,76826.76,0.0,0.99982,0.0,0.02761]
[1779778764935,72.05,76826.45,0.0,0.99982,0.0,0.02762]
[1779778769971,72.05,76826.73,0.0,0.99982,0.0,0.02761]
[1779778775011,72.05,76827.23,0.0,0.99982,0.0,0.02747]
[1779778780042,72.05,76826.04,0.0,0.99982,0.0,0.02751]
[1779778786082,72.05,76825.44,0.0,0.99982,0.0,0.02753]
[1779778791118,72.05,76825.67,0.0,0.99982,0.0,0.02752]
[1779778796153,72.05,76825.31,0.0,0.99982,0.0,0.02753]
[1779778801188,72.05,76827.95,0.0,0.99983,0.0,0.02744]
[1779778802196,72.05,76833.01,0.0,0.99983,0.0,0.02728]
[1779778804552,72.05,76844.27,0.0,0.99983,0.0,0.02691]
[1779778805216,72.05,76844.27,0.0,0.99983,0.0,0.02691]
[1779778807231,72.05,76838.16,0.0,0.99983,0.0,0.02711]
[1779778809243,72.05,76831.55,0.0,0.99983,0.0,0.02732]
[1779778812265,72.05,76836.83,0.0,0.99983,0.0,0.02715]
[1779778817306,72.05,76834.18,0.0,0.99983,0.0,0.02724]
[1779778822341,72.05,76833.11,0.0,0.99983,0.0,0.02727]
[1779778827375,72.05,76830.19,0.0,0.99983,0.0,0.02737]
[1779778832410,72.05,76825.04,0.0,0.99983,0.0,0.02741]
[1779778837445,72.05,76820.7,0.0,0.99982,0.0,0.02756]
[1779778842481,72.05,76822.21,0.0,0.99982,0.0,0.02751]
[1779778847517,72.05,76821.53,0.0,0.99982,0.0,0.02753]
[1779778852551,72.05,76823.64,0.0,0.99982,0.0,0.02746]
[1779778858593,72.05,76826.63,0.0,0.99983,0.0,0.02736]
[1779778863628,72.05,76831.01,0.0,0.99983,0.0,0.02722]
[1779778868667,72.05,76828.97,0.0,0.99983,0.0,0.02728]
[1779778873701,72.05,76829.66,0.0,0.99983,0.0,0.02726]
[1779778878738,72.05,76827.76,0.0,0.99983,0.0,0.02732]
[1779778883779,72.05,76829.59,0.0,0.99983,0.0,0.02726]
[1779778888913,72.05,76831.56,0.0,0.99983,0.0,0.0272]
[1779778893949,72.05,76832.96,0.0,0.99983,0.0,0.02703]
[1779778898984,72.05,76833.26,0.0,0.99983,0.0,0.02702]
[1779778905264,72.05,76834.36,0.0,0.99983,0.0,0.02699]
[1779778909053,72.05,76832.31,0.0,0.99983,0.0,0.02705]
[1779778914089,72.05,76829.38,0.0,0.99983,0.0,0.02715]
[1779778919124,72.05,76829.47,0.0,0.99983,0.0,0.02714]
[1779778924160,72.05,76831.73,0.0,0.99983,0.0,0.02707]
[1779778929194,72.05,76832.84,0.0,0.99983,0.0,0.02703]
[1779778930202,72.05,76838.12,0.0,0.99983,0.0,0.02686]
[1779778935474,72.05,76834.03,0.0,0.99983,0.0,0.027]
[1779778941279,72.05,76831.22,0.0,0.99983,0.0,0.02709]
[1779778946314,72.05,76831.52,0.0,0.99983,0.0,0.02708]
[1779778951349,72.05,76827.84,0.0,0.99983,0.0,0.02707]
[1779778956384,72.05,76826.73,0.0,0.99983,0.0,0.02711]
[1779778961418,72.05,76824.39,0.0,0.99983,0.0,0.02719]
[1779778966455,72.05,76823.11,0.0,0.99983,0.0,0.02723]
[1779778972502,72.05,76821.72,0.0,0.99983,0.0,0.02727]
[1779778977536,72.05,76819.12,0.0,0.99983,0.0,0.02736]
[1779778978544,72.05,76811.97,0.0,0.99982,0.0,0.02759]
[1779778979555,72.05,76810.21,0.0,0.99982,0.0,0.02765]
[1779778982571,72.05,76805.13,0.0,0.99982,0.0,0.02782]
[1779778985843,72.05,76800.08,0.0,0.99982,0.0,0.02799]
[1779778987612,72.05,76793.04,0.0,0.99982,0.0,0.02822]
[1779778988619,72.05,76793.22,0.0,0.99982,0.0,0.02822]
[1779778993654,72.05,76796.39,0.0,0.99982,0.0,0.02811]
[1779778997682,72.05,76789.24,0.0,0.99982,0.0,0.02835]
[1779778998688,72.05,76788.24,0.0,0.99982,0.0,0.02839]
[1779779003731,72.05,76787.95,0.0,0.99982,0.0,0.0284]
[1779779008764,72.05,76791.52,0.0,0.99982,0.0,0.02828]
[1779779013796,72.05,76791.86,0.0,0.99982,0.0,0.02814]
[1779779019840,72.05,76792.79,0.0,0.99982,0.0,0.02811]
[1779779024876,72.05,76790.13,0.0,0.99982,0.0,0.02819]
[1779779030919,72.05,76792.5,0.0,0.99982,0.0,0.02811]
[1779779035955,72.05,76786.55,0.0,0.99982,0.0,0.02832]
[1779779040988,72.05,76788.12,0.0,0.99982,0.0,0.02826]
[1779779046025,72.05,76791.49,0.0,0.99982,0.0,0.02815]
[1779779051059,72.05,76790.96,0.0,0.99982,0.0,0.02817]
[1779779056094,72.05,76790.24,0.0,0.99982,0.0,0.02819]
[1779779061129,72.05,76790.66,0.0,0.99982,0.0,0.02818]
[1779779066410,72.05,76791.46,0.0,0.99982,0.0,0.02815]
[1779779070193,72.05,76801.92,0.0,0.99982,0.0,0.0278]
[1779779076482,72.05,76796.36,0.0,0.99982,0.0,0.02786]
[1779779082278,72.05,76795.96,0.0,0.99982,0.0,0.02787]
[1779779087314,72.05,76795.2,0.0,0.99982,0.0,0.0279]
[1779779092349,72.05,76795.37,0.0,0.99982,0.0,0.02789]
[1779779094363,72.05,76788.94,0.0,0.99982,0.0,0.02811]
[1779779095370,72.05,76787.38,0.0,0.99982,0.0,0.02816]
[1779779099398,72.05,76784.52,0.0,0.99982,0.0,0.02826]
[1779779103428,72.05,76779.06,0.0,0.99982,0.0,0.02844]
[1779779106691,72.05,76774.03,0.0,0.99982,0.0,0.02861]
[1779779112489,72.05,76772.85,0.0,0.99982,0.0,0.02865]
[1779779117524,72.05,76768.8,0.0,0.99982,0.0,0.02879]
[1779779122564,72.05,76769.22,0.0,0.99982,0.0,0.02878]
[1779779125584,72.05,76763.69,0.0,0.99981,0.0,0.02897]
[1779779126832,72.05,76752.38,0.0,0.99981,0.0,0.02936]
[1779779128603,72.05,76750.63,0.0,0.99981,0.0,0.02942]
[1779779132631,72.05,76757.6,0.0,0.99981,0.0,0.02905]
[1779779133638,72.05,76759.42,0.0,0.99981,0.0,0.02898]
[1779779136908,72.05,76763.43,0.0,0.99981,0.0,0.02885]
[1779779139681,72.05,76758.23,0.0,0.99981,0.0,0.02903]
[1779779140687,72.05,76750.05,0.0,0.99981,0.0,0.02931]
[1779779141694,72.05,76741.73,0.0,0.99981,0.0,0.0296]
[1779779142702,72.05,76738.5,0.0,0.99981,0.0,0.02972]
[1779779143709,72.05,76731.43,0.0,0.99981,0.0,0.02997]
[1779779144717,72.05,76732.65,0.0,0.99981,0.0,0.02992]
[1779779149750,72.05,76735.24,0.0,0.99981,0.0,0.02983]
[1779779154786,72.05,76735.81,0.0,0.99981,0.0,0.02981]
[1779779159819,72.05,76735.35,0.0,0.99981,0.0,0.02983]
[1779779164856,72.05,76737.24,0.0,0.99981,0.0,0.02976]
[1779779169889,72.05,76738.61,0.0,0.99981,0.0,0.02971]
[1779779172917,72.05,76736.33,0.0,0.99981,0.0,0.02979]
[1779779177949,72.05,76739.11,0.0,0.99981,0.0,0.0297]
[1779779182984,72.05,76741.2,0.0,0.99981,0.0,0.02962]
[1779779188022,72.05,76741.76,0.0,0.99981,0.0,0.0296]
[1779779193059,72.05,76743.77,0.0,0.99981,0.0,0.0294]
[1779779198096,72.05,76745.12,0.0,0.99981,0.0,0.02935]
[1779779200108,72.05,76758.79,0.0,0.99981,0.0,0.02888]
[1779779201116,72.05,76760.62,0.0,0.99982,0.0,0.02881]
[1779779206151,72.05,76759.24,0.0,0.99981,0.0,0.02886]
[1779779210179,72.05,76760.13,0.0,0.99981,0.0,0.02883]
[1779779215215,72.05,76760.2,0.0,0.99981,0.0,0.02883]
[1779779219243,72.05,76754.82,0.0,0.99981,0.0,0.02901]
[1779779224279,72.05,76755.72,0.0,0.99981,0.0,0.02898]
[1779779229311,72.05,76754.14,0.0,0.99981,0.0,0.02904]
[1779779234348,72.05,76753.57,0.0,0.99981,0.0,0.02906]
[1779779239383,72.05,76752.4,0.0,0.99981,0.0,0.0291]
[1779779244420,72.05,76752.82,0.0,0.99981,0.0,0.02908]
[1779779249453,72.05,76751.7,0.0,0.99981,0.0,0.02912]
[1779779254489,72.05,76752.06,0.0,0.99981,0.0,0.02898]
[1779779256504,72.05,76746.04,0.0,0.99981,0.0,0.02919]
[1779779263554,72.05,76745.17,0.0,0.99981,0.0,0.02922]
[1779779268587,72.05,76744.84,0.0,0.99981,0.0,0.02923]
[1779779272615,72.05,76743.45,0.0,0.99981,0.0,0.02928]
[1779779277898,72.05,76743.52,0.0,0.99981,0.0,0.02927]
[1779779283692,72.05,76746.4,0.0,0.99981,0.0,0.02917]
[1779779286713,72.05,76752.13,0.0,0.99981,0.0,0.02897]
[1779779291748,72.05,76754.18,0.0,0.99981,0.0,0.0289]
[1779779298042,72.05,76757.8,0.0,0.99982,0.0,0.02878]
[1779779301817,72.05,76749.11,0.0,0.99981,0.0,0.02908]
[1779779302825,72.05,76745.49,0.0,0.99981,0.0,0.0292]
[1779779306853,72.05,76742.38,0.0,0.99981,0.0,0.02931]
[1779779309874,72.05,76736.71,0.0,0.99981,0.0,0.02951]
[1779779312895,72.05,76736.94,0.0,0.99981,0.0,0.02937]
[1779779318184,72.05,76738.67,0.0,0.99981,0.0,0.02931]
[1779779323973,72.05,76739.93,0.0,0.99981,0.0,0.02927]
[1779779329009,72.05,76739.54,0.0,0.99981,0.0,0.02928]
[1779779334044,72.05,76737.91,0.0,0.99981,0.0,0.02934]
[1779779339077,72.05,76739.16,0.0,0.99981,0.0,0.02929]
[1779779344113,72.05,76739.31,0.0,0.99981,0.0,0.02929]
[1779779349148,72.05,76739.6,0.0,0.99981,0.0,0.02928]
[1779779351164,72.05,76728.39,0.0,0.99981,0.0,0.02967]
[1779779352170,72.05,76725.05,0.0,0.99981,0.0,0.02979]
[1779779357209,72.05,76718.39,0.0,0.99981,0.0,0.03003]
[1779779362247,72.05,76715.49,0.0,0.99981,0.0,0.03013]
[1779779367280,72.05,76712.82,0.0,0.99981,0.0,0.03023]
[1779779372314,72.05,76709.57,0.0,0.99981,0.0,0.03021]
[1779779377352,72.05,76692.46,0.0,0.9998,0.0,0.03083]
[1779779378359,72.05,76694.19,0.0,0.9998,0.0,0.03077]
[1779779383394,72.05,76694.84,0.0,0.9998,0.0,0.03074]
[1779779388429,72.05,76692.18,0.0,0.9998,0.0,0.03084]
[1779779393464,72.05,76690.27,0.0,0.9998,0.0,0.03091]
[1779779394471,72.05,76682.03,0.0,0.9998,0.0,0.03122]
[1779779399506,72.05,76678.78,0.0,0.9998,0.0,0.03134]
[1779779400514,72.05,76671.41,0.0,0.9998,0.0,0.03161]
[1779779405550,72.05,76676.58,0.0,0.9998,0.0,0.03142]
[1779779410584,72.05,76676.55,0.0,0.9998,0.0,0.03142]
[1779779415619,72.05,76675.9,0.0,0.9998,0.0,0.03145]
[1779779416627,72.05,76668.22,0.0,0.99979,0.0,0.03173]
[1779779421662,72.05,76666.41,0.0,0.99979,0.0,0.0318]
[1779779427704,72.05,76665.61,0.0,0.99979,0.0,0.03183]
[1779779432737,72.05,76667.54,0.0,0.9998,0.0,0.03162]
[1779779436766,72.05,76669.89,0.0,0.9998,0.0,0.03153]
[1779779440798,72.05,76677.57,0.0,0.9998,0.0,0.03124]
[1779779441800,72.05,76678.94,0.0,0.9998,0.0,0.03119]
[1779779446836,72.05,76679.12,0.0,0.9998,0.0,0.03118]
[1779779451879,72.05,76681.43,0.0,0.9998,0.0,0.0311]
[1779779456905,72.05,76682.36,0.0,0.9998,0.0,0.03106]
[1779779461941,72.05,76683.85,0.0,0.9998,0.0,0.03101]
[1779779467983,72.05,76684.73,0.0,0.9998,0.0,0.03098]
[1779779473018,72.05,76684.71,0.0,0.9998,0.0,0.03098]
[1779779478055,72.05,76684.87,0.0,0.9998,0.0,0.03097]
[1779779481075,72.05,76679.64,0.0,0.9998,0.0,0.03117]
[1779779484097,72.05,76674.06,0.0,0.9998,0.0,0.03137]
[1779779486126,72.05,76667.66,0.0,0.9998,0.0,0.03161]
[1779779487129,72.05,76651.7,0.0,0.99979,0.0,0.03222]
[1779779488137,72.05,76645.95,0.0,0.99979,0.0,0.03244]
[1779779493172,72.05,76646.01,0.0,0.99979,0.0,0.03229]
[1779779496193,72.05,76640.75,0.0,0.99979,0.0,0.03249]
[1779779501230,72.05,76637.2,0.0,0.99979,0.0,0.03263]
[1779779504250,72.05,76630.25,0.0,0.99979,0.0,0.0329]
[1779779505257,72.05,76625.09,0.0,0.99978,0.0,0.0331]
[1779779506265,72.05,76622.42,0.0,0.99978,0.0,0.03321]
[1779779508283,72.05,76619.79,0.0,0.99978,0.0,0.03331]
[1779779513317,72.05,76618.77,0.0,0.99978,0.0,0.03335]
[1779779515331,72.05,76609.36,0.0,0.99978,0.0,0.03373]
[1779779516339,72.05,76610.84,0.0,0.99978,0.0,0.03367]
[1779779517345,72.05,76618.49,0.0,0.99978,0.0,0.03336]
[1779779518352,72.05,76619.52,0.0,0.99978,0.0,0.03332]
[1779779523387,72.05,76618.62,0.0,0.99978,0.0,0.03336]
[1779779528424,72.05,76618.17,0.0,0.99978,0.0,0.03338]
[1779779533459,72.05,76618.91,0.0,0.99978,0.0,0.03335]
[1779779537487,72.05,76613.13,0.0,0.99978,0.0,0.03358]
[1779779540508,72.05,76608.72,0.0,0.99978,0.0,0.03375]
[1779779546550,72.05,76611.16,0.0,0.99978,0.0,0.03365]
[1779779552593,72.05,76611.94,0.0,0.99978,0.0,0.03347]
[1779779557628,72.05,76611.35,0.0,0.99978,0.0,0.0335]
[1779779560651,72.05,76605.43,0.0,0.99978,0.0,0.03373]
[1779779561658,72.05,76599.27,0.0,0.99978,0.0,0.03398]
[1779779564680,72.05,76605.2,0.0,0.99978,0.0,0.03374]
[1779779566693,72.05,76612.07,0.0,0.99978,0.0,0.03347]
[1779779571728,72.05,76612.26,0.0,0.99978,0.0,0.03346]
[1779779576763,72.05,76611.86,0.0,0.99978,0.0,0.03348]
[1779779581799,72.05,76610.98,0.0,0.99978,0.0,0.03351]
[1779779585826,72.05,76595.73,0.0,0.99978,0.0,0.03412]
[1779779590861,72.05,76594.29,0.0,0.99978,0.0,0.03418]
[1779779596903,72.05,76592.2,0.0,0.99978,0.0,0.03426]
[1779779601938,72.05,76590.71,0.0,0.99978,0.0,0.03433]
[1779779605966,72.05,76599.76,0.0,0.99978,0.0,0.03396]
[1779779606973,72.05,76601.58,0.0,0.99978,0.0,0.03389]
[1779779612015,72.05,76605.07,0.0,0.99978,0.0,0.0336]
[1779779614028,72.05,76596.22,0.0,0.99978,0.0,0.03395]
[1779779615029,72.05,76595.67,0.0,0.99978,0.0,0.03397]
[1779779620317,72.05,76597.26,0.0,0.99978,0.0,0.03391]
[1779779626106,72.05,76600.14,0.0,0.99978,0.0,0.03379]
[1779779631141,72.05,76599.4,0.0,0.99978,0.0,0.03382]
[1779779636176,72.05,76600.81,0.0,0.99978,0.0,0.03377]
[1779779641258,72.05,76602.26,0.0,0.99978,0.0,0.03371]
[1779779646284,72.05,76605.91,0.0,0.99978,0.0,0.03356]
[1779779651319,72.05,76606.55,0.0,0.99978,0.0,0.03354]
[1779779660597,72.05,76607.92,0.0,0.99978,0.0,0.03348]
[1779779667431,72.05,76609.38,0.0,0.99978,0.0,0.03343]
[1779779672466,72.05,76610.42,0.0,0.99978,0.0,0.03324]
[1779779679515,72.05,76610.67,0.0,0.99978,0.0,0.03323]
[1779779684550,72.05,76612.38,0.0,0.99978,0.0,0.03316]
[1779779689586,72.05,76613.0,0.0,0.99978,0.0,0.03313]
[1779779691600,72.05,76607.42,0.0,0.99978,0.0,0.03335]
[1779779694621,72.05,76615.77,0.0,0.99978,0.0,0.03303]
[1779779695631,72.05,76615.56,0.0,0.99978,0.0,0.03303]
[1779779700666,72.05,76617.26,0.0,0.99979,0.0,0.03297]
[1779779705701,72.05,76617.42,0.0,0.99979,0.0,0.03296]
[1779779710733,72.05,76612.44,0.0,0.99978,0.0,0.03316]
[1779779711740,72.05,76607.15,0.0,0.99978,0.0,0.03337]
[1779779713754,72.05,76605.72,0.0,0.99978,0.0,0.03342]
[1779779718790,72.05,76609.2,0.0,0.99978,0.0,0.03328]
[1779779723829,72.05,76609.08,0.0,0.99978,0.0,0.03329]
[1779779724836,72.05,76604.14,0.0,0.99978,0.0,0.03348]
[1779779725842,72.05,76597.88,0.0,0.99978,0.0,0.03373]
[1779779727857,72.05,76602.62,0.0,0.99978,0.0,0.03355]
[1779779732892,72.05,76601.57,0.0,0.99978,0.0,0.03344]
[1779779737926,72.05,76602.44,0.0,0.99978,0.0,0.0334]
[1779779742962,72.05,76600.52,0.0,0.99978,0.0,0.03348]
[1779779747997,72.05,76597.07,0.0,0.99978,0.0,0.03362]
[1779779750012,72.05,76586.44,0.0,0.99978,0.0,0.03404]
[1779779751247,72.05,76582.9,0.0,0.99978,0.0,0.03419]
[1779779756058,72.05,76589.01,0.0,0.99978,0.0,0.03394]
[1779779758072,72.05,76590.88,0.0,0.99978,0.0,0.03386]
[1779779763107,72.05,76590.5,0.0,0.99978,0.0,0.03388]
[1779779768142,72.05,76590.28,0.0,0.99978,0.0,0.03389]
[1779779773177,72.05,76589.62,0.0,0.99978,0.0,0.03391]
[1779779778212,72.05,76589.58,0.0,0.99978,0.0,0.03392]
[1779779783248,72.05,76590.52,0.0,0.99978,0.0,0.03388]
[1779779788282,72.05,76590.89,0.0,0.99978,0.0,0.03386]
[1779779793317,72.05,76590.44,0.0,0.99978,0.0,0.03373]
[1779779798355,72.05,76590.67,0.0,0.99978,0.0,0.03372]
[1779779801599,72.05,76585.11,0.0,0.99978,0.0,0.03395]
[1779779807418,72.05,76582.85,0.0,0.99978,0.0,0.03404]
[1779779812455,72.05,76583.77,0.0,0.99978,0.0,0.034]
[1779779816481,72.05,76582.85,0.0,0.99978,0.0,0.03404]
[1779779821740,72.05,76581.73,0.0,0.99978,0.0,0.03408]
[1779779827564,72.05,76579.59,0.0,0.99978,0.0,0.03417]
[1779779832601,72.05,76576.73,0.0,0.99978,0.0,0.03428]
[1779779836630,72.05,76568.08,0.0,0.99977,0.0,0.03464]
[1779779837636,72.05,76560.2,0.0,0.99977,0.0,0.03496]
[1779779838644,72.05,76559.53,0.0,0.99977,0.0,0.03499]
[1779779843678,72.05,76559.78,0.0,0.99977,0.0,0.03498]
[1779779848714,72.05,76558.36,0.0,0.99977,0.0,0.03504]
[1779779853750,72.05,76557.94,0.0,0.99977,0.0,0.0349]
[1779779858789,72.05,76553.64,0.0,0.99977,0.0,0.03508]
[1779779860807,72.05,76550.43,0.0,0.99977,0.0,0.03521]
[1779779865838,72.05,76549.94,0.0,0.99977,0.0,0.03523]
[1779779868858,72.05,76540.57,0.0,0.99977,0.0,0.03562]
[1779779872888,72.05,76535.82,0.0,0.99976,0.0,0.03582]
[1779779877924,72.05,76539.84,0.0,0.99977,0.0,0.03565]
[1779779882962,72.05,76541.05,0.0,0.99977,0.0,0.0356]
[1779779887994,72.05,76542.0,0.0,0.99977,0.0,0.03556]
[1779779890013,72.05,76547.23,0.0,0.99977,0.0,0.03534]
[1779779893033,72.05,76557.47,0.0,0.99977,0.0,0.03492]
[1779779896062,72.05,76562.9,0.0,0.99977,0.0,0.0347]
[1779779897059,72.05,76555.01,0.0,0.99977,0.0,0.03502]
[1779779900085,72.05,76549.47,0.0,0.99977,0.0,0.03525]
[1779779905116,72.05,76548.66,0.0,0.99977,0.0,0.03529]
[1779779910150,72.05,76553.03,0.0,0.99977,0.0,0.0351]
[1779779915186,72.05,76566.73,0.0,0.99977,0.0,0.03439]
[1779779916192,72.05,76560.19,0.0,0.99977,0.0,0.03465]
[1779779921230,72.05,76557.82,0.0,0.99977,0.0,0.03475]
[1779779926265,72.05,76565.7,0.0,0.99977,0.0,0.03443]
[1779779928280,72.05,76568.33,0.0,0.99978,0.0,0.03432]
[1779779930293,72.05,76584.48,0.0,0.99978,0.0,0.03367]
[1779779931300,72.05,76589.0,0.0,0.99978,0.0,0.03349]
[1779779936335,72.05,76592.0,0.0,0.99978,0.0,0.03337]
[1779779941372,72.05,76591.45,0.0,0.99978,0.0,0.03339]
[1779779946406,72.05,76594.65,0.0,0.99978,0.0,0.03326]
[1779779951446,72.05,76590.62,0.0,0.99978,0.0,0.03342]
[1779779956476,72.05,76596.88,0.0,0.99978,0.0,0.03318]
[1779779961512,72.05,76599.17,0.0,0.99978,0.0,0.03309]
[1779779966548,72.05,76601.62,0.0,0.99978,0.0,0.03299]
[1779779972834,72.05,76598.1,0.0,0.99978,0.0,0.03298]
[1779779978630,72.05,76595.44,0.0,0.99978,0.0,0.03309]
[1779779983666,72.05,76594.21,0.0,0.99978,0.0,0.03313]
[1779779988702,72.05,76596.31,0.0,0.99978,0.0,0.03305]
[1779779992975,72.05,76602.37,0.0,0.99979,0.0,0.03281]
[1779779998772,72.05,76604.99,0.0,0.99979,0.0,0.03271]
[1779780003806,72.05,76604.36,0.0,0.99979,0.0,0.03274]
[1779780005820,72.05,76597.35,0.0,0.99978,0.0,0.03301]
[1779780011863,72.05,76592.86,0.0,0.99978,0.0,0.03319]
[1779780013877,72.05,76590.15,0.0,0.99978,0.0,0.03329]
[1779780018913,72.05,76586.56,0.0,0.99978,0.0,0.03344]
[1779780023950,72.05,76586.69,0.0,0.99978,0.0,0.03343]
[1779780026969,72.05,76581.01,0.0,0.99978,0.0,0.03366]
[1779780032013,72.05,76582.98,0.0,0.99978,0.0,0.03343]
[1779780033014,72.05,76577.91,0.0,0.99978,0.0,0.03363]
[1779780035028,72.05,76572.54,0.0,0.99978,0.0,0.03385]
[1779780040063,72.05,76576.26,0.0,0.99978,0.0,0.0337]
[1779780045101,72.05,76576.85,0.0,0.99978,0.0,0.03367]
[1779780050134,72.05,76578.5,0.0,0.99978,0.0,0.03361]
[1779780056176,72.05,76580.59,0.0,0.99978,0.0,0.03352]
[1779780063470,72.05,76583.86,0.0,0.99978,0.0,0.03339]
[1779780069266,72.05,76583.82,0.0,0.99978,0.0,0.0334]
[1779780074303,72.05,76584.43,0.0,0.99978,0.0,0.03337]
[1779780079336,72.05,76585.22,0.0,0.99978,0.0,0.03334]
[1779780084370,72.05,76586.93,0.0,0.99978,0.0,0.03327]
[1779780089407,72.05,76586.02,0.0,0.99978,0.0,0.03331]
[1779780094442,72.05,76585.13,0.0,0.99978,0.0,0.03319]
[1779780100484,72.05,76585.76,0.0,0.99978,0.0,0.03317]
[1779780105521,72.05,76589.95,0.0,0.99978,0.0,0.033]
[1779780110555,72.05,76589.24,0.0,0.99978,0.0,0.03303]
[1779780115590,72.05,76589.23,0.0,0.99978,0.0,0.03303]
[1779780120625,72.05,76589.82,0.0,0.99978,0.0,0.03301]
[1779780125659,72.05,76583.36,0.0,0.99978,0.0,0.03326]
[1779780130695,72.05,76578.95,0.0,0.99978,0.0,0.03344]
[1779780136737,72.05,76574.14,0.0,0.99978,0.0,0.03363]
[1779780141801,72.05,76571.69,0.0,0.99978,0.0,0.03373]
[1779780146835,72.05,76579.08,0.0,0.99978,0.0,0.03343]
[1779780147843,72.05,76584.31,0.0,0.99978,0.0,0.03323]
[1779780151870,72.05,76579.14,0.0,0.99978,0.0,0.03328]
[1779780156906,72.05,76581.16,0.0,0.99978,0.0,0.0332]
[1779780161941,72.05,76583.73,0.0,0.99978,0.0,0.0331]
[1779780166977,72.05,76588.25,0.0,0.99978,0.0,0.03292]
[1779780172013,72.05,76592.64,0.0,0.99979,0.0,0.03275]
[1779780174254,72.05,76602.32,0.0,0.99979,0.0,0.03238]
[1779780180070,72.05,76601.57,0.0,0.99979,0.0,0.03241]
[1779780185105,72.05,76605.4,0.0,0.99979,0.0,0.03226]
[1779780190145,72.05,76598.11,0.0,0.99979,0.0,0.03254]
[1779780191151,72.05,76592.07,0.0,0.99979,0.0,0.03277]
[1779780196186,72.05,76595.27,0.0,0.99979,0.0,0.03265]
[1779780202228,72.05,76591.05,0.0,0.99979,0.0,0.03281]
[1779780205253,72.05,76585.41,0.0,0.99978,0.0,0.03304]
[1779780210284,72.05,76584.56,0.0,0.99978,0.0,0.03307]
[1779780215319,72.05,76585.37,0.0,0.99979,0.0,0.03289]
[1779780217333,72.05,76590.46,0.0,0.99979,0.0,0.03269]
[1779780222368,72.05,76592.81,0.0,0.99979,0.0,0.0326]
[1779780227403,72.05,76593.34,0.0,0.99979,0.0,0.03258]
[1779780232438,72.05,76593.02,0.0,0.99979,0.0,0.03259]
[1779780238481,72.05,76593.19,0.0,0.99979,0.0,0.03258]
[1779780243517,72.05,76593.29,0.0,0.99979,0.0,0.03258]
[1779780248553,72.05,76593.56,0.0,0.99979,0.0,0.03257]
[1779780252581,72.05,76599.1,0.0,0.99979,0.0,0.03235]
[1779780253588,72.05,76599.78,0.0,0.99979,0.0,0.03233]
[1779780258626,72.05,76603.04,0.0,0.99979,0.0,0.0322]
[1779780263658,72.05,76604.71,0.0,0.99979,0.0,0.03214]
[1779780268692,72.05,76604.17,0.0,0.99979,0.0,0.03216]
[1779780273730,72.05,76606.31,0.0,0.99979,0.0,0.03193]
[1779780274958,72.05,76611.71,0.0,0.99979,0.0,0.03173]
[1779780281785,72.05,76607.84,0.0,0.99979,0.0,0.03188]
[1779780286821,72.05,76605.38,0.0,0.99979,0.0,0.03197]
[1779780295099,72.05,76607.34,0.0,0.99979,0.0,0.03189]
[1779780299911,72.05,76612.57,0.0,0.99979,0.0,0.0317]
[1779780303944,72.05,76622.28,0.0,0.9998,0.0,0.03133]
[1779780307972,72.05,76627.72,0.0,0.9998,0.0,0.03113]
[1779780313006,72.05,76628.58,0.0,0.9998,0.0,0.03109]
[1779780318042,72.05,76629.93,0.0,0.9998,0.0,0.03104]
[1779780323078,72.05,76630.9,0.0,0.9998,0.0,0.03101]
[1779780330127,72.05,76630.77,0.0,0.9998,0.0,0.03101]
[1779780335379,72.05,76634.96,0.0,0.9998,0.0,0.03072]
[1779780343218,72.05,76635.42,0.0,0.9998,0.0,0.0307]
[1779780348253,72.05,76636.54,0.0,0.9998,0.0,0.03066]
[1779780353288,72.05,76639.36,0.0,0.9998,0.0,0.03056]
[1779780359332,72.05,76638.61,0.0,0.9998,0.0,0.03058]
[1779780362353,72.05,76632.0,0.0,0.9998,0.0,0.03083]
[1779780367390,72.05,76627.59,0.0,0.9998,0.0,0.03099]
[1779780372424,72.05,76623.76,0.0,0.9998,0.0,0.03113]
[1779780378467,72.05,76621.29,0.0,0.9998,0.0,0.03123]
[1779780383501,72.05,76619.54,0.0,0.9998,0.0,0.03129]
[1779780388536,72.05,76624.24,0.0,0.9998,0.0,0.03112]
[1779780391557,72.05,76630.07,0.0,0.9998,0.0,0.03076]
[1779780394579,72.05,76634.41,0.0,0.9998,0.0,0.0306]
[1779780399614,72.05,76633.62,0.0,0.9998,0.0,0.03063]
[1779780404650,72.05,76635.83,0.0,0.9998,0.0,0.03055]
[1779780409684,72.05,76640.66,0.0,0.9998,0.0,0.03037]
[1779780414719,72.05,76644.12,0.0,0.9998,0.0,0.03024]
[1779780419755,72.05,76644.38,0.0,0.9998,0.0,0.03024]
[1779780424790,72.05,76642.94,0.0,0.9998,0.0,0.03029]
[1779780429828,72.05,76642.38,0.0,0.9998,0.0,0.03031]
[1779780435869,72.05,76642.69,0.0,0.9998,0.0,0.0303]
[1779780437884,72.05,76635.11,0.0,0.9998,0.0,0.03057]
[1779780443140,72.05,76638.35,0.0,0.9998,0.0,0.03045]
[1779780449967,72.05,76639.39,0.0,0.9998,0.0,0.03042]
[1779780455007,72.05,76639.95,0.0,0.9998,0.0,0.03026]
[1779780460039,72.05,76640.02,0.0,0.9998,0.0,0.03026]
[1779780466080,72.05,76640.62,0.0,0.9998,0.0,0.03023]
[1779780471117,72.05,76641.69,0.0,0.9998,0.0,0.0302]
[1779780476152,72.05,76641.58,0.0,0.9998,0.0,0.0302]
[1779780481186,72.05,76644.04,0.0,0.9998,0.0,0.03011]
[1779780486221,72.05,76643.39,0.0,0.9998,0.0,0.03013]
[1779780487228,72.05,76638.32,0.0,0.9998,0.0,0.03032]
[1779780488236,72.05,76627.57,0.0,0.9998,0.0,0.03071]
[1779780493492,72.05,76621.76,0.0,0.9998,0.0,0.03093]
[1779780499312,72.05,76619.58,0.0,0.9998,0.0,0.03101]
[1779780507368,72.05,76618.5,0.0,0.9998,0.0,0.03105]
[1779780513632,72.05,76615.34,0.0,0.9998,0.0,0.03102]
[1779780518445,72.05,76609.14,0.0,0.9998,0.0,0.03125]
[1779780523703,72.05,76605.79,0.0,0.9998,0.0,0.03138]
[1779780529522,72.05,76604.66,0.0,0.9998,0.0,0.03142]
[1779780534558,72.05,76606.88,0.0,0.9998,0.0,0.03134]
[1779780541606,72.05,76606.59,0.0,0.9998,0.0,0.03135]
[1779780547650,72.05,76606.89,0.0,0.9998,0.0,0.03134]
[1779780552686,72.05,76608.81,0.0,0.9998,0.0,0.03127]
[1779780557722,72.05,76606.85,0.0,0.9998,0.0,0.03134]
[1779780563771,72.05,76606.99,0.0,0.9998,0.0,0.03133]
[1779780568801,72.05,76608.51,0.0,0.9998,0.0,0.03128]
[1779780574063,72.05,76612.68,0.0,0.9998,0.0,0.03098]
[1779780575850,72.05,76615.21,0.0,0.9998,0.0,0.03089]
[1779780580888,72.05,76620.34,0.0,0.9998,0.0,0.0307]
[1779780585923,72.05,76627.3,0.0,0.9998,0.0,0.03044]
[1779780589950,72.05,76628.59,0.0,0.9998,0.0,0.0304]
[1779780594986,72.05,76624.03,0.0,0.9998,0.0,0.03056]
[1779780600030,72.05,76626.17,0.0,0.9998,0.0,0.03048]
[1779780605063,72.05,76622.08,0.0,0.9998,0.0,0.03063]
[1779780607078,72.05,76616.96,0.0,0.9998,0.0,0.03082]
[1779780612114,72.05,76616.14,0.0,0.9998,0.0,0.03085]
[1779780617147,72.05,76616.52,0.0,0.9998,0.0,0.03084]
[1779780622182,72.05,76616.1,0.0,0.9998,0.0,0.03085]
[1779780627218,72.05,76614.63,0.0,0.9998,0.0,0.03091]
[1779780632253,72.05,76612.66,0.0,0.9998,0.0,0.03084]
[1779780633260,72.05,76601.41,0.0,0.9998,0.0,0.03126]
[1779780634494,72.05,76592.63,0.0,0.99979,0.0,0.03159]
[1779780641319,72.05,76592.1,0.0,0.99979,0.0,0.03161]
[1779780646355,72.05,76591.58,0.0,0.99979,0.0,0.03163]
[1779780651390,72.05,76589.09,0.0,0.99979,0.0,0.03172]
[1779780654634,72.05,76583.37,0.0,0.99979,0.0,0.03194]
[1779780660453,72.05,76583.55,0.0,0.99979,0.0,0.03194]
[1779780665488,72.05,76584.44,0.0,0.99979,0.0,0.0319]
[1779780667502,72.05,76590.95,0.0,0.99979,0.0,0.03165]
[1779780673544,72.05,76591.47,0.0,0.99979,0.0,0.03163]
[1779780684845,72.05,76588.59,0.0,0.99979,0.0,0.03174]
[1779780690662,72.05,76588.52,0.0,0.99979,0.0,0.03175]
[1779780696705,72.05,76591.11,0.0,0.99979,0.0,0.0315]
[1779780701740,72.05,76592.04,0.0,0.99979,0.0,0.03147]
[1779780706777,72.05,76591.48,0.0,0.99979,0.0,0.03149]
[1779780708789,72.05,76597.36,0.0,0.9998,0.0,0.03127]
[1779780711809,72.05,76603.28,0.0,0.9998,0.0,0.03105]
[1779780716845,72.05,76600.25,0.0,0.9998,0.0,0.03116]
[1779780721880,72.05,76598.3,0.0,0.9998,0.0,0.03123]
[1779780726915,72.05,76596.26,0.0,0.9998,0.0,0.03131]
[1779780731950,72.05,76595.5,0.0,0.9998,0.0,0.03134]
[1779780737993,72.05,76596.22,0.0,0.9998,0.0,0.03131]
[1779780742025,72.05,76579.62,0.0,0.99979,0.0,0.03194]
[1779780743032,72.05,76561.67,0.0,0.99979,0.0,0.03263]
[1779780748069,72.05,76559.45,0.0,0.99979,0.0,0.03272]
[1779780751087,72.05,76566.83,0.0,0.99979,0.0,0.03229]
[1779780753101,72.05,76578.29,0.0,0.99979,0.0,0.03185]
[1779780754109,72.05,76580.18,0.0,0.99979,0.0,0.03177]
[1779780755351,72.05,76585.86,0.0,0.99979,0.0,0.03156]
[1779780761180,72.05,76587.85,0.0,0.99979,0.0,0.03148]
[1779780762188,72.05,76565.76,0.0,0.99979,0.0,0.03233]
[1779780763194,72.05,76555.44,0.0,0.99979,0.0,0.03273]
[1779780764202,72.05,76554.77,0.0,0.99979,0.0,0.03276]
[1779780769247,72.05,76558.03,0.0,0.99979,0.0,0.03263]
[1779780770270,72.05,76567.47,0.0,0.99979,0.0,0.03226]
[1779780771260,72.05,76575.68,0.0,0.99979,0.0,0.03195]
[1779780772266,72.05,76577.94,0.0,0.99979,0.0,0.03186]
[1779780773272,72.05,76577.72,0.0,0.99979,0.0,0.03187]
[1779780778308,72.05,76579.22,0.0,0.99979,0.0,0.03181]
[1779780779315,72.05,76572.58,0.0,0.99979,0.0,0.03207]
[1779780780322,72.05,76569.73,0.0,0.99979,0.0,0.03217]
[1779780783343,72.05,76564.58,0.0,0.99979,0.0,0.03237]
[1779780785562,72.05,76555.45,0.0,0.99979,0.0,0.03273]
[1779780788377,72.05,76552.62,0.0,0.99978,0.0,0.03284]
[1779780792405,72.05,76546.25,0.0,0.99978,0.0,0.03309]
[1779780797446,72.05,76540.91,0.0,0.99978,0.0,0.0333]
[1779780800468,72.05,76535.62,0.0,0.99978,0.0,0.03351]
[1779780805702,72.05,76536.29,0.0,0.99978,0.0,0.03349]
[1779780811549,72.05,76548.77,0.0,0.99978,0.0,0.03284]
[1779780812557,72.05,76549.4,0.0,0.99978,0.0,0.03282]
[1779780817589,72.05,76547.75,0.0,0.99978,0.0,0.03288]
[1779780821617,72.05,76558.68,0.0,0.99979,0.0,0.03246]
[1779780822625,72.05,76560.24,0.0,0.99979,0.0,0.0324]
[1779780825841,72.05,76564.88,0.0,0.99979,0.0,0.03222]
[1779780827660,72.05,76578.2,0.0,0.99979,0.0,0.03171]
[1779780828667,72.05,76584.06,0.0,0.99979,0.0,0.03148]
[1779780829675,72.05,76586.24,0.0,0.99979,0.0,0.0314]
[1779780834710,72.05,76589.9,0.0,0.9998,0.0,0.03126]
[1779780837731,72.05,76595.95,0.0,0.9998,0.0,0.03104]
[1779780842766,72.05,76594.01,0.0,0.9998,0.0,0.03111]
[1779780847801,72.05,76594.46,0.0,0.9998,0.0,0.03109]
[1779780853844,72.05,76593.41,0.0,0.9998,0.0,0.03113]
[1779780858878,72.05,76592.43,0.0,0.9998,0.0,0.03117]
[1779780863915,72.05,76592.53,0.0,0.9998,0.0,0.03117]
[1779780868950,72.05,76591.34,0.0,0.9998,0.0,0.03121]
[1779780873985,72.05,76591.75,0.0,0.9998,0.0,0.03105]
[1779780879022,72.05,76594.32,0.0,0.9998,0.0,0.03096]
[1779780883055,72.05,76599.01,0.0,0.9998,0.0,0.03078]
[1779780889096,72.05,76597.08,0.0,0.9998,0.0,0.03085]
[1779780894131,72.05,76596.26,0.0,0.9998,0.0,0.03089]
[1779780899165,72.05,76594.31,0.0,0.9998,0.0,0.03096]
[1779780904200,72.05,76582.46,0.0,0.99979,0.0,0.0314]
[1779780905206,72.05,76577.37,0.0,0.99979,0.0,0.03159]
[1779780906405,72.05,76569.36,0.0,0.99979,0.0,0.0319]
[1779780908233,72.05,76559.69,0.0,0.99979,0.0,0.03227]
[1779780909240,72.05,76557.1,0.0,0.99979,0.0,0.03237]
[1779780914275,72.05,76556.08,0.0,0.99979,0.0,0.03241]
[1779780916474,72.05,76550.16,0.0,0.99979,0.0,0.03264]
[1779780921325,72.05,76550.0,0.0,0.99979,0.0,0.03265]
[1779780926544,72.05,76551.35,0.0,0.99979,0.0,0.03259]
[1779780932402,72.05,76546.5,0.0,0.99979,0.0,0.03264]
[1779780937437,72.05,76551.24,0.0,0.99979,0.0,0.03245]
[1779780942473,72.05,76549.53,0.0,0.99979,0.0,0.03252]
[1779780947507,72.05,76547.29,0.0,0.99979,0.0,0.0326]
[1779780951535,72.05,76556.62,0.0,0.99979,0.0,0.03224]
[1779780952543,72.05,76558.49,0.0,0.99979,0.0,0.03217]
[1779780957581,72.05,76556.8,0.0,0.99979,0.0,0.03224]
[1779780958591,72.05,76564.99,0.0,0.99979,0.0,0.03192]
[1779780959595,72.05,76568.38,0.0,0.99979,0.0,0.03179]
[1779780964631,72.05,76572.26,0.0,0.99979,0.0,0.03164]
[1779780969664,72.05,76577.13,0.0,0.99979,0.0,0.03146]
[1779780974700,72.05,76578.9,0.0,0.99979,0.0,0.03139]
[1779780975707,72.05,76588.99,0.0,0.9998,0.0,0.03101]
[1779780976901,72.05,76590.68,0.0,0.9998,0.0,0.03095]
[1779780982761,72.05,76590.53,0.0,0.9998,0.0,0.03096]
[1779780983766,72.05,76584.87,0.0,0.9998,0.0,0.03117]
[1779780988800,72.05,76584.85,0.0,0.9998,0.0,0.03117]
[1779780989808,72.05,76579.24,0.0,0.99979,0.0,0.03138]
[1779780990814,72.05,76578.22,0.0,0.99979,0.0,0.03142]
[1779780995850,72.05,76580.52,0.0,0.9998,0.0,0.03119]
[1779781000886,72.05,76581.39,0.0,0.9998,0.0,0.03116]
[1779781007110,72.05,76580.33,0.0,0.9998,0.0,0.0312]
[1779781012969,72.05,76581.8,0.0,0.9998,0.0,0.03114]
[1779781018004,72.05,76580.1,0.0,0.9998,0.0,0.0312]
[1779781021027,72.05,76573.01,0.0,0.99979,0.0,0.03147]
[1779781022035,72.05,76566.9,0.0,0.99979,0.0,0.0317]
[1779781024048,72.05,76563.3,0.0,0.99979,0.0,0.03184]
[1779781029086,72.05,76560.46,0.0,0.99979,0.0,0.03195]
[1779781035126,72.05,76559.2,0.0,0.99979,0.0,0.032]
[1779781040179,72.05,76557.54,0.0,0.99979,0.0,0.03206]
[1779781044190,72.05,76561.02,0.0,0.99979,0.0,0.03193]
[1779781045196,72.05,76572.26,0.0,0.99979,0.0,0.0315]
[1779781046203,72.05,76572.95,0.0,0.99979,0.0,0.03147]
[1779781051238,72.05,76568.29,0.0,0.99979,0.0,0.03151]
[1779781055270,72.05,76563.08,0.0,0.99979,0.0,0.0317]
[1779781061312,72.05,76561.54,0.0,0.99979,0.0,0.03176]
[1779781066348,72.05,76559.14,0.0,0.99979,0.0,0.03185]
[1779781071383,72.05,76555.01,0.0,0.99979,0.0,0.03201]
[1779781075411,72.05,76549.48,0.0,0.99979,0.0,0.03222]
[1779781081453,72.05,76548.91,0.0,0.99979,0.0,0.03225]
[1779781084474,72.05,76540.41,0.0,0.99979,0.0,0.03258]
[1779781086489,72.05,76540.92,0.0,0.99979,0.0,0.03256]
[1779781091530,72.05,76551.88,0.0,0.99979,0.0,0.03213]
[1779781092537,72.05,76557.89,0.0,0.99979,0.0,0.0319]
[1779781093544,72.05,76558.35,0.0,0.99979,0.0,0.03188]
[1779781098579,72.05,76556.15,0.0,0.99979,0.0,0.03197]
[1779781103613,72.05,76547.48,0.0,0.99979,0.0,0.0323]
[1779781108649,72.05,76547.82,0.0,0.99979,0.0,0.03229]
[1779781113683,72.05,76546.59,0.0,0.99979,0.0,0.03219]
[1779781118718,72.05,76543.79,0.0,0.99979,0.0,0.0323]
[1779781120733,72.05,76538.37,0.0,0.99979,0.0,0.03251]
[1779781125768,72.05,76539.46,0.0,0.99979,0.0,0.03247]
[1779781130804,72.05,76540.15,0.0,0.99979,0.0,0.03244]
[1779781135839,72.05,76540.83,0.0,0.99979,0.0,0.03241]
[1779781140874,72.05,76541.34,0.0,0.99979,0.0,0.03239]
[1779781144904,72.05,76549.18,0.0,0.99979,0.0,0.03209]
[1779781149939,72.05,76546.63,0.0,0.99979,0.0,0.03219]
[1779781150946,72.05,76541.18,0.0,0.99979,0.0,0.0324]
[1779781155980,72.05,76543.78,0.0,0.99979,0.0,0.0323]
[1779781161017,72.05,76543.6,0.0,0.99979,0.0,0.03231]
[1779781166051,72.05,76544.43,0.0,0.99979,0.0,0.03227]
[1779781171086,72.05,76544.46,0.0,0.99979,0.0,0.03213]
[1779781176121,72.05,76545.65,0.0,0.99979,0.0,0.03208]
[1779781181164,72.05,76550.44,0.0,0.99979,0.0,0.0319]
[1779781186192,72.05,76551.93,0.0,0.99979,0.0,0.03184]
[1779781191229,72.05,76551.17,0.0,0.99979,0.0,0.03187]
[1779781196262,72.05,76549.74,0.0,0.99979,0.0,0.03192]
[1779781201298,72.05,76548.1,0.0,0.99979,0.0,0.03199]
[1779781206333,72.05,76548.12,0.0,0.99979,0.0,0.03198]
[1779781213381,72.05,76548.51,0.0,0.99979,0.0,0.03197]
[1779781218415,72.05,76549.47,0.0,0.99979,0.0,0.03193]
[1779781223450,72.05,76548.09,0.0,0.99979,0.0,0.03199]
[1779781225468,72.05,76556.37,0.0,0.99979,0.0,0.03167]
[1779781226474,72.05,76557.73,0.0,0.99979,0.0,0.03162]
[1779781231508,72.05,76556.08,0.0,0.99979,0.0,0.03154]
[1779781236544,72.05,76557.56,0.0,0.99979,0.0,0.03148]
[1779781241578,72.05,76560.87,0.0,0.99979,0.0,0.03136]
[1779781245607,72.05,76563.8,0.0,0.9998,0.0,0.03124]
[1779781250642,72.05,76564.78,0.0,0.9998,0.0,0.03121]
[1779781253662,72.05,76558.51,0.0,0.99979,0.0,0.03144]
[1779781255676,72.05,76555.12,0.0,0.99979,0.0,0.03157]
[1779781261720,72.05,76556.86,0.0,0.99979,0.0,0.03151]
[1779781262725,72.05,76562.12,0.0,0.99979,0.0,0.03131]
[1779781263733,72.05,76561.61,0.0,0.99979,0.0,0.03133]
[1779781268946,72.05,76562.42,0.0,0.99979,0.0,0.0313]
[1779781274810,72.05,76561.52,0.0,0.99979,0.0,0.03133]
[1779781279846,72.05,76562.51,0.0,0.99979,0.0,0.03129]
[1779781284880,72.05,76563.51,0.0,0.9998,0.0,0.03126]
[1779781289917,72.05,76565.15,0.0,0.9998,0.0,0.03119]
[1779781294951,72.05,76571.13,0.0,0.9998,0.0,0.03083]
[1779781299989,72.05,76574.71,0.0,0.9998,0.0,0.0307]
[1779781305023,72.05,76575.34,0.0,0.9998,0.0,0.03067]
[1779781311063,72.05,76579.9,0.0,0.9998,0.0,0.0305]
[1779781316098,72.05,76583.79,0.0,0.9998,0.0,0.03036]
[1779781321132,72.05,76584.97,0.0,0.9998,0.0,0.03032]
[1779781326169,72.05,76585.92,0.0,0.9998,0.0,0.03028]
[1779781331203,72.05,76587.34,0.0,0.9998,0.0,0.03023]
[1779781338252,72.05,76589.2,0.0,0.9998,0.0,0.03016]
[1779781345301,72.05,76589.97,0.0,0.9998,0.0,0.03014]
[1779781348324,72.05,76595.08,0.0,0.9998,0.0,0.02995]
[1779781353364,72.05,76596.91,0.0,0.99981,0.0,0.02975]
[1779781358399,72.05,76595.94,0.0,0.99981,0.0,0.02978]
[1779781363434,72.05,76599.54,0.0,0.99981,0.0,0.02965]
[1779781368469,72.05,76596.06,0.0,0.99981,0.0,0.02978]
[1779781373507,72.05,76589.87,0.0,0.9998,0.0,0.03]
[1779781380554,72.05,76590.09,0.0,0.9998,0.0,0.02999]
[1779781385589,72.05,76590.36,0.0,0.9998,0.0,0.02998]
[1779781393645,72.05,76590.76,0.0,0.9998,0.0,0.02997]
[1779781398680,72.05,76591.94,0.0,0.9998,0.0,0.02993]
[1779781403718,72.05,76592.38,0.0,0.9998,0.0,0.02991]
[1779781408751,72.05,76594.86,0.0,0.99981,0.0,0.02982]
[1779781414793,72.05,76595.58,0.0,0.99981,0.0,0.02966]
[1779781419999,72.05,76592.99,0.0,0.99981,0.0,0.02975]
[1779781425872,72.05,76593.01,0.0,0.99981,0.0,0.02975]
[1779781430904,72.05,76592.48,0.0,0.99981,0.0,0.02977]
[1779781435940,72.05,76587.36,0.0,0.9998,0.0,0.02995]
[1779781440975,72.05,76587.95,0.0,0.9998,0.0,0.02993]
[1779781446010,72.05,76588.0,0.0,0.9998,0.0,0.02993]
[1779781449032,72.05,76579.28,0.0,0.9998,0.0,0.03025]
[1779781450211,72.05,76570.86,0.0,0.9998,0.0,0.03056]
[1779781451046,72.05,76570.86,0.0,0.9998,0.0,0.03056]
[1779781455073,72.05,76565.7,0.0,0.9998,0.0,0.03075]
[1779781460281,72.05,76564.18,0.0,0.9998,0.0,0.0308]
[1779781466152,72.05,76562.58,0.0,0.9998,0.0,0.03086]
[1779781471186,72.05,76560.64,0.0,0.9998,0.0,0.03079]
[1779781478235,72.05,76558.47,0.0,0.9998,0.0,0.03087]
[1779781483270,72.05,76556.86,0.0,0.9998,0.0,0.03093]
[1779781488305,72.05,76560.89,0.0,0.9998,0.0,0.03078]
[1779781493340,72.05,76563.48,0.0,0.9998,0.0,0.03069]
[1779781498375,72.05,76568.34,0.0,0.9998,0.0,0.03051]
[1779781503411,72.05,76574.72,0.0,0.9998,0.0,0.03028]
[1779781505424,72.05,76579.39,0.0,0.9998,0.0,0.0301]
[1779781507439,72.05,76587.9,0.0,0.99981,0.0,0.0298]
[1779781508444,72.05,76588.68,0.0,0.99981,0.0,0.02977]
[1779781513480,72.05,76588.64,0.0,0.99981,0.0,0.02977]
[1779781518516,72.05,76590.64,0.0,0.99981,0.0,0.0297]
[1779781522549,72.05,76595.93,0.0,0.99981,0.0,0.02951]
[1779781527582,72.05,76594.73,0.0,0.99981,0.0,0.02955]
[1779781532616,72.05,76594.01,0.0,0.99981,0.0,0.02944]
[1779781537651,72.05,76589.8,0.0,0.99981,0.0,0.02959]
[1779781543694,72.05,76589.15,0.0,0.99981,0.0,0.02961]
[1779781550743,72.05,76589.57,0.0,0.99981,0.0,0.0296]
[1779781555778,72.05,76592.24,0.0,0.99981,0.0,0.0295]
[1779781557796,72.05,76581.65,0.0,0.9998,0.0,0.02988]
[1779781559811,72.05,76580.94,0.0,0.9998,0.0,0.02991]
[1779781564844,72.05,76583.62,0.0,0.9998,0.0,0.02981]
[1779781569880,72.05,76585.47,0.0,0.99981,0.0,0.02975]
[1779781574914,72.05,76576.5,0.0,0.9998,0.0,0.03007]
[1779781581126,72.05,76577.0,0.0,0.9998,0.0,0.03005]
[1779781586997,72.05,76580.3,0.0,0.9998,0.0,0.02993]
[1779781592033,72.05,76583.55,0.0,0.99981,0.0,0.02968]
[1779781598075,72.05,76582.13,0.0,0.99981,0.0,0.02973]
[1779781603111,72.05,76581.59,0.0,0.99981,0.0,0.02975]
[1779781608146,72.05,76579.5,0.0,0.9998,0.0,0.02982]
[1779781613181,72.05,76579.37,0.0,0.9998,0.0,0.02983]
[1779781618216,72.05,76579.34,0.0,0.9998,0.0,0.02983]
[1779781623251,72.05,76583.92,0.0,0.99981,0.0,0.02966]
[1779781628285,72.05,76583.55,0.0,0.99981,0.0,0.02968]
[1779781633321,72.05,76583.58,0.0,0.99981,0.0,0.02968]
[1779781638356,72.05,76582.6,0.0,0.99981,0.0,0.02971]
[1779781643391,72.05,76581.53,0.0,0.99981,0.0,0.02975]
[1779781648425,72.05,76580.71,0.0,0.99981,0.0,0.02978]
[1779781653460,72.05,76580.3,0.0,0.99981,0.0,0.02966]
[1779781658497,72.05,76579.19,0.0,0.99981,0.0,0.0297]
[1779781664542,72.05,76578.85,0.0,0.99981,0.0,0.02971]
[1779781671756,72.05,76578.33,0.0,0.99981,0.0,0.02973]
[1779781678644,72.05,76578.05,0.0,0.99981,0.0,0.02974]
[1779781683679,72.05,76578.16,0.0,0.99981,0.0,0.02973]
[1779781688713,72.05,76577.38,0.0,0.99981,0.0,0.02976]
[1779781693748,72.05,76578.0,0.0,0.99981,0.0,0.02974]
[1779781699789,72.05,76576.71,0.0,0.99981,0.0,0.02979]
[1779781705832,72.05,76576.62,0.0,0.9998,0.0,0.02979]
[1779781712044,72.05,76576.78,0.0,0.99981,0.0,0.02965]
[1779781722953,72.05,76576.7,0.0,0.99981,0.0,0.02965]
[1779781728993,72.05,76576.87,0.0,0.99981,0.0,0.02964]
[1779781737051,72.05,76577.59,0.0,0.99981,0.0,0.02962]
[1779781742087,72.05,76582.05,0.0,0.99981,0.0,0.02946]
[1779781743094,72.05,76590.6,0.0,0.99981,0.0,0.02915]
[1779781744100,72.05,76591.13,0.0,0.99981,0.0,0.02914]
[1779781749135,72.05,76591.43,0.0,0.99981,0.0,0.02912]
[1779781754170,72.05,76591.85,0.0,0.99981,0.0,0.02911]
[1779781759205,72.05,76591.0,0.0,0.99981,0.0,0.02914]
[1779781769275,72.05,76591.68,0.0,0.99981,0.0,0.02912]
[1779781774310,72.05,76594.03,0.0,0.99981,0.0,0.0289]
[1779781780352,72.05,76594.2,0.0,0.99981,0.0,0.02889]
[1779781785387,72.05,76595.59,0.0,0.99981,0.0,0.02884]
[1779781790422,72.05,76600.43,0.0,0.99981,0.0,0.02867]
[1779781795458,72.05,76600.11,0.0,0.99981,0.0,0.02869]
[1779781800494,72.05,76603.29,0.0,0.99981,0.0,0.02858]
[1779781805528,72.05,76602.62,0.0,0.99981,0.0,0.0286]
[1779781810563,72.05,76602.43,0.0,0.99981,0.0,0.02861]
[1779781816605,72.05,76604.75,0.0,0.99981,0.0,0.02852]
[1779781821640,72.05,76603.44,0.0,0.99981,0.0,0.02857]
[1779781826675,72.05,76602.21,0.0,0.99981,0.0,0.02861]
[1779781831710,72.05,76602.07,0.0,0.99981,0.0,0.02848]
[1779781836748,72.05,76602.22,0.0,0.99981,0.0,0.02848]
[1779781841780,72.05,76601.09,0.0,0.99981,0.0,0.02852]
[1779781847822,72.05,76600.1,0.0,0.99981,0.0,0.02855]
[1779781853042,72.05,76599.24,0.0,0.99981,0.0,0.02858]
[1779781858898,72.05,76599.95,0.0,0.99981,0.0,0.02856]
[1779781863934,72.05,76602.48,0.0,0.99981,0.0,0.02847]
[1779781868969,72.05,76603.52,0.0,0.99981,0.0,0.02843]
[1779781874004,72.05,76605.12,0.0,0.99981,0.0,0.02838]
[1779781879040,72.05,76607.58,0.0,0.99982,0.0,0.02829]
[1779781884074,72.05,76609.17,0.0,0.99982,0.0,0.02824]
[1779781889109,72.05,76612.49,0.0,0.99982,0.0,0.02813]
[1779781894144,72.05,76612.56,0.0,0.99982,0.0,0.02799]
[1779781899181,72.05,76613.2,0.0,0.99982,0.0,0.02797]
[1779781904217,72.05,76610.58,0.0,0.99982,0.0,0.02806]
[1779781909252,72.05,76610.84,0.0,0.99982,0.0,0.02805]
[1779781914286,72.05,76612.8,0.0,0.99982,0.0,0.02798]
[1779781919321,72.05,76610.66,0.0,0.99982,0.0,0.02806]
[1779781924357,72.05,76611.07,0.0,0.99982,0.0,0.02804]
[1779781931406,72.05,76611.47,0.0,0.99982,0.0,0.02803]
[1779781939462,72.05,76612.66,0.0,0.99982,0.0,0.02799]
[1779781944496,72.05,76613.08,0.0,0.99982,0.0,0.02797]
[1779781949531,72.05,76610.58,0.0,0.99982,0.0,0.02806]
[1779781954567,72.05,76611.61,0.0,0.99982,0.0,0.02789]
[1779781962623,72.05,76612.18,0.0,0.99982,0.0,0.02787]
[1779781967657,72.05,76610.74,0.0,0.99982,0.0,0.02792]
[1779781972693,72.05,76610.18,0.0,0.99982,0.0,0.02794]
[1779781978734,72.05,76610.15,0.0,0.99982,0.0,0.02794]
[1779781983964,72.05,76608.48,0.0,0.99982,0.0,0.028]
[1779781990819,72.05,76607.57,0.0,0.99982,0.0,0.02803]
[1779781994035,72.05,76613.36,0.0,0.99982,0.0,0.02783]
[1779781995854,72.05,76613.14,0.0,0.99982,0.0,0.02784]
[1779782000888,72.05,76614.95,0.0,0.99982,0.0,0.02778]
[1779782005923,72.05,76618.47,0.0,0.99982,0.0,0.02766]
[1779782010959,72.05,76618.84,0.0,0.99982,0.0,0.02765]
[1779782015998,72.05,76620.06,0.0,0.99982,0.0,0.02748]
[1779782021033,72.05,76623.42,0.0,0.99982,0.0,0.02737]
[1779782026067,72.05,76627.53,0.0,0.99982,0.0,0.02723]
[1779782029090,72.05,76635.1,0.0,0.99982,0.0,0.02698]
[1779782031103,72.05,76640.31,0.0,0.99983,0.0,0.02681]
[1779782033117,72.05,76643.06,0.0,0.99983,0.0,0.02672]
[1779782038152,72.05,76647.68,0.0,0.99983,0.0,0.02657]
[1779782043187,72.05,76647.83,0.0,0.99983,0.0,0.02656]
[1779782048222,72.05,76648.9,0.0,0.99983,0.0,0.02653]
[1779782052251,72.05,76653.21,0.0,0.99983,0.0,0.02639]
[1779782057284,72.05,76652.6,0.0,0.99983,0.0,0.02641]
[1779782062322,72.05,76651.56,0.0,0.99983,0.0,0.02644]
[1779782067358,72.05,76649.93,0.0,0.99983,0.0,0.02649]
[1779782072397,72.05,76650.47,0.0,0.99983,0.0,0.02635]
[1779782077428,72.05,76650.06,0.0,0.99983,0.0,0.02636]
[1779782082464,72.05,76650.64,0.0,0.99983,0.0,0.02635]
[1779782085489,72.05,76656.35,0.0,0.99983,0.0,0.02616]
[1779782090521,72.05,76660.14,0.0,0.99983,0.0,0.02604]
[1779782095557,72.05,76658.46,0.0,0.99983,0.0,0.0261]
[1779782100592,72.05,76662.07,0.0,0.99983,0.0,0.02598]
[1779782105626,72.05,76657.87,0.0,0.99983,0.0,0.02611]
[1779782110662,72.05,76656.4,0.0,0.99983,0.0,0.02616]
[1779782115697,72.05,76654.57,0.0,0.99983,0.0,0.02622]
[1779782121738,72.05,76654.31,0.0,0.99983,0.0,0.02623]
[1779782126778,72.05,76650.18,0.0,0.99983,0.0,0.02636]
[1779782131810,72.05,76650.5,0.0,0.99983,0.0,0.02623]
[1779782132817,72.05,76645.1,0.0,0.99983,0.0,0.0264]
[1779782137852,72.05,76649.02,0.0,0.99983,0.0,0.02627]
[1779782142887,72.05,76648.58,0.0,0.99983,0.0,0.02629]
[1779782147922,72.05,76645.96,0.0,0.99983,0.0,0.02637]
[1779782152958,72.05,76646.56,0.0,0.99983,0.0,0.02635]
[1779782157994,72.05,76642.2,0.0,0.99983,0.0,0.02649]
[1779782164037,72.05,76642.95,0.0,0.99983,0.0,0.02647]
[1779782169072,72.05,76643.61,0.0,0.99983,0.0,0.02645]
[1779782174108,72.05,76644.21,0.0,0.99983,0.0,0.02643]
[1779782175304,72.05,76629.87,0.0,0.99982,0.0,0.0269]
[1779782176121,72.05,76629.87,0.0,0.99982,0.0,0.0269]
[1779782178136,72.05,76625.12,0.0,0.99982,0.0,0.02705]
[1779782179142,72.05,76623.47,0.0,0.99982,0.0,0.02711]
[1779782184176,72.05,76622.71,0.0,0.99982,0.0,0.02713]
[1779782187198,72.05,76620.06,0.0,0.99982,0.0,0.02722]
[1779782192238,72.05,76619.15,0.0,0.99982,0.0,0.02712]
[1779782197278,72.05,76622.58,0.0,0.99982,0.0,0.02701]
[1779782202313,72.05,76618.68,0.0,0.99982,0.0,0.02714]
[1779782205519,72.05,76606.53,0.0,0.99982,0.0,0.02754]
[1779782207359,72.05,76605.55,0.0,0.99982,0.0,0.02758]
[1779782210386,72.05,76597.28,0.0,0.99982,0.0,0.02786]
[1779782212400,72.05,76596.8,0.0,0.99982,0.0,0.02787]
[1779782217435,72.05,76593.23,0.0,0.99982,0.0,0.02799]
[1779782222470,72.05,76597.9,0.0,0.99982,0.0,0.02784]
[1779782227504,72.05,76598.63,0.0,0.99982,0.0,0.02781]
[1779782232541,72.05,76599.31,0.0,0.99982,0.0,0.02779]
[1779782237577,72.05,76605.16,0.0,0.99982,0.0,0.02759]
[1779782242611,72.05,76605.75,0.0,0.99982,0.0,0.02757]
[1779782247646,72.05,76606.67,0.0,0.99982,0.0,0.02754]
[1779782252680,72.05,76607.51,0.0,0.99982,0.0,0.02738]
[1779782257718,72.05,76614.09,0.0,0.99982,0.0,0.02716]
[1779782259730,72.05,76613.61,0.0,0.99982,0.0,0.02718]
[1779782264765,72.05,76616.29,0.0,0.99982,0.0,0.02709]
[1779782269800,72.05,76618.52,0.0,0.99982,0.0,0.02702]
[1779782274840,72.05,76617.18,0.0,0.99982,0.0,0.02706]
[1779782280879,72.05,76617.41,0.0,0.99982,0.0,0.02705]
[1779782281886,72.05,76622.95,0.0,0.99982,0.0,0.02687]
[1779782282892,72.05,76626.2,0.0,0.99983,0.0,0.02676]
[1779782286084,72.05,76627.73,0.0,0.99983,0.0,0.02671]
[1779782291955,72.05,76624.24,0.0,0.99983,0.0,0.02683]
[1779782302026,72.05,76621.82,0.0,0.99982,0.0,0.02691]
[1779782310082,72.05,76618.07,0.0,0.99982,0.0,0.02703]
[1779782315118,72.05,76617.74,0.0,0.99982,0.0,0.02691]
[1779782321160,72.05,76616.72,0.0,0.99982,0.0,0.02695]
[1779782326364,72.05,76614.41,0.0,0.99982,0.0,0.02702]
[1779782333244,72.05,76614.06,0.0,0.99982,0.0,0.02704]
[1779782338279,72.05,76613.21,0.0,0.99982,0.0,0.02706]
[1779782343316,72.05,76611.76,0.0,0.99982,0.0,0.02711]
[1779782348349,72.05,76613.05,0.0,0.99982,0.0,0.02707]
[1779782354392,72.05,76614.74,0.0,0.99982,0.0,0.02701]
[1779782359426,72.05,76615.03,0.0,0.99982,0.0,0.027]
[1779782366645,72.05,76614.8,0.0,0.99982,0.0,0.02701]
[1779782372522,72.05,76614.87,0.0,0.99982,0.0,0.02688]
[1779782377552,72.05,76616.24,0.0,0.99982,0.0,0.02684]
[1779782383595,72.05,76616.84,0.0,0.99983,0.0,0.02682]
[1779782388630,72.05,76620.83,0.0,0.99983,0.0,0.02669]
[1779782393665,72.05,76620.04,0.0,0.99983,0.0,0.02671]
[1779782398701,72.05,76615.53,0.0,0.99982,0.0,0.02686]
[1779782400668,72.05,76614.73,0.0,0.99982,0.0,0.02689]
[1779782401731,72.05,76640.09,0.0,0.99983,0.0,0.02606]
[1779782402835,72.05,76640.09,0.0,0.99983,0.0,0.02606]
[1779782400161,72.05,76640.09,0.0,0.99983,0.0,0.02606]
[1779782412556,72.05,76640.09,0.0,0.99983,0.0,0.02606]
[1779782413819,72.05,76614.38,0.0,0.99982,0.0,0.0269]
[1779782418887,72.05,76615.15,0.0,0.99982,0.0,0.02687]
[1779782423913,72.05,76616.35,0.0,0.99982,0.0,0.02683]
[1779782426931,72.05,76621.47,0.0,0.99983,0.0,0.02666]
[1779782431967,72.05,76624.63,0.0,0.99983,0.0,0.02644]
[1779782437176,72.05,76626.71,0.0,0.99983,0.0,0.02637]
[1779782443044,72.05,76628.72,0.0,0.99983,0.0,0.0263]
[1779782448080,72.05,76629.87,0.0,0.99983,0.0,0.02627]
[1779782453114,72.05,76631.5,0.0,0.99983,0.0,0.02621]
[1779782459156,72.05,76632.72,0.0,0.99983,0.0,0.02617]
[1779782464243,72.05,76634.53,0.0,0.99983,0.0,0.02612]
[1779782468271,72.05,76631.88,0.0,0.99983,0.0,0.0262]
[1779782473304,72.05,76635.86,0.0,0.99983,0.0,0.02607]
[1779782477460,72.05,76649.56,0.0,0.99983,0.0,0.02564]
[1779782478346,72.05,76649.56,0.0,0.99983,0.0,0.02564]
[1779782483376,72.05,76651.39,0.0,0.99983,0.0,0.02558]
[1779782488410,72.05,76648.47,0.0,0.99983,0.0,0.02567]
[1779782494453,72.05,76647.66,0.0,0.99983,0.0,0.02558]
[1779782497602,72.05,76638.85,0.0,0.99983,0.0,0.02586]
[1779782499488,72.05,76634.94,0.0,0.99983,0.0,0.02598]
[1779782506537,72.05,76636.41,0.0,0.99983,0.0,0.02593]
[1779782510565,72.05,76628.99,0.0,0.99983,0.0,0.02617]
[1779782515600,72.05,76627.22,0.0,0.99983,0.0,0.02623]
[1779782521643,72.05,76624.15,0.0,0.99983,0.0,0.02633]
[1779782527810,72.05,76622.19,0.0,0.99983,0.0,0.02639]
[1779782534733,72.05,76621.24,0.0,0.99983,0.0,0.02642]
[1779782540776,72.05,76621.82,0.0,0.99983,0.0,0.0264]
[1779782545811,72.05,76621.25,0.0,0.99983,0.0,0.02642]
[1779782547950,72.05,76611.05,0.0,0.99983,0.0,0.02675]
[1779782550845,72.05,76602.85,0.0,0.99982,0.0,0.02702]
[1779782553867,72.05,76598.49,0.0,0.99982,0.0,0.02704]
[1779782558901,72.05,76599.45,0.0,0.99982,0.0,0.02701]
[1779782568090,72.05,76599.42,0.0,0.99982,0.0,0.02701]
[1779782578033,72.05,76598.92,0.0,0.99982,0.0,0.02702]
[1779782584079,72.05,76593.97,0.0,0.99982,0.0,0.02719]
[1779782585085,72.05,76603.68,0.0,0.99982,0.0,0.02687]
[1779782590120,72.05,76606.22,0.0,0.99983,0.0,0.02678]
[1779782592135,72.05,76612.27,0.0,0.99983,0.0,0.02659]
[1779782597169,72.05,76617.78,0.0,0.99983,0.0,0.02641]
[1779782602203,72.05,76620.16,0.0,0.99983,0.0,0.02633]
[1779782607239,72.05,76624.43,0.0,0.99983,0.0,0.02619]
[1779782612273,72.05,76624.69,0.0,0.99983,0.0,0.02606]
[1779782615295,72.05,76631.09,0.0,0.99983,0.0,0.02585]
[1779782618446,72.05,76633.51,0.0,0.99983,0.0,0.02578]
[1779782624358,72.05,76637.92,0.0,0.99983,0.0,0.02564]
[1779782629392,72.05,76635.75,0.0,0.99983,0.0,0.02571]
[1779782634428,72.05,76639.7,0.0,0.99983,0.0,0.02558]
[1779782639463,72.05,76641.48,0.0,0.99983,0.0,0.02553]
[1779782645508,72.05,76645.81,0.0,0.99983,0.0,0.02539]
[1779782650541,72.05,76644.57,0.0,0.99983,0.0,0.02543]
[1779782655576,72.05,76644.12,0.0,0.99983,0.0,0.02544]
[1779782660612,72.05,76642.87,0.0,0.99983,0.0,0.02548]
[1779782665645,72.05,76642.22,0.0,0.99983,0.0,0.0255]
[1779782670681,72.05,76636.94,0.0,0.99983,0.0,0.02567]
[1779782675716,72.05,76630.63,0.0,0.99983,0.0,0.02575]
[1779782680751,72.05,76631.03,0.0,0.99983,0.0,0.02573]
[1779782688941,72.05,76633.82,0.0,0.99983,0.0,0.02565]
[1779782694851,72.05,76634.08,0.0,0.99983,0.0,0.02564]
[1779782699884,72.05,76630.24,0.0,0.99983,0.0,0.02576]
[1779782702906,72.05,76624.45,0.0,0.99983,0.0,0.02594]
[1779782707941,72.05,76622.62,0.0,0.99983,0.0,0.026]
[1779782712976,72.05,76624.53,0.0,0.99983,0.0,0.02594]
[1779782718010,72.05,76623.91,0.0,0.99983,0.0,0.02596]
[1779782723047,72.05,76622.97,0.0,0.99983,0.0,0.02599]
[1779782728082,72.05,76627.67,0.0,0.99983,0.0,0.02584]
[1779782733115,72.05,76630.93,0.0,0.99983,0.0,0.02561]
[1779782738152,72.05,76628.92,0.0,0.99983,0.0,0.02568]
[1779782743186,72.05,76628.51,0.0,0.99983,0.0,0.02569]
[1779782748221,72.05,76627.58,0.0,0.99983,0.0,0.02572]
[1779782753256,72.05,76627.8,0.0,0.99983,0.0,0.02571]
[1779782759298,72.05,76628.99,0.0,0.99983,0.0,0.02567]
[1779782761314,72.05,76620.75,0.0,0.99983,0.0,0.02594]
[1779782766347,72.05,76619.63,0.0,0.99983,0.0,0.02597]
[1779782771386,72.05,76620.13,0.0,0.99983,0.0,0.02596]
[1779782776418,72.05,76617.11,0.0,0.99983,0.0,0.02605]
[1779782781451,72.05,76618.23,0.0,0.99983,0.0,0.02602]
[1779782786487,72.05,76617.63,0.0,0.99983,0.0,0.02604]
[1779782791522,72.05,76619.24,0.0,0.99983,0.0,0.02586]
[1779782796557,72.05,76621.45,0.0,0.99983,0.0,0.02579]
[1779782798571,72.05,76627.1,0.0,0.99983,0.0,0.02561]
[1779782803605,72.05,76626.8,0.0,0.99983,0.0,0.02562]
[1779782808641,72.05,76626.94,0.0,0.99983,0.0,0.02562]
[1779782813678,72.05,76629.33,0.0,0.99983,0.0,0.02554]
[1779782818711,72.05,76633.41,0.0,0.99983,0.0,0.02541]
[1779782820725,72.05,76628.72,0.0,0.99983,0.0,0.02556]
[1779782825760,72.05,76634.7,0.0,0.99983,0.0,0.02537]
[1779782830795,72.05,76639.09,0.0,0.99984,0.0,0.02524]
[1779782834823,72.05,76644.16,0.0,0.99984,0.0,0.02508]
[1779782836839,72.05,76645.99,0.0,0.99984,0.0,0.02502]
[1779782842879,72.05,76646.53,0.0,0.99984,0.0,0.02501]
[1779782847914,72.05,76642.35,0.0,0.99984,0.0,0.02514]
[1779782848921,72.05,76637.29,0.0,0.99984,0.0,0.02529]
[1779782850117,72.05,76635.37,0.0,0.99983,0.0,0.02535]
[1779782855969,72.05,76636.81,0.0,0.99984,0.0,0.02519]
[1779782860189,72.05,76632.28,0.0,0.99983,0.0,0.02533]
[1779782866041,72.05,76633.83,0.0,0.99984,0.0,0.02528]
[1779782871076,72.05,76635.3,0.0,0.99984,0.0,0.02523]
[1779782876111,72.05,76636.88,0.0,0.99984,0.0,0.02518]
[1779782881153,72.05,76636.17,0.0,0.99984,0.0,0.02521]
[1779782887187,72.05,76632.91,0.0,0.99984,0.0,0.02531]
[1779782893229,72.05,76632.61,0.0,0.99984,0.0,0.02532]
[1779782898265,72.05,76632.93,0.0,0.99984,0.0,0.02531]
[1779782903300,72.05,76629.76,0.0,0.99983,0.0,0.02541]
[1779782908335,72.05,76630.38,0.0,0.99983,0.0,0.02539]
[1779782913371,72.05,76633.12,0.0,0.99984,0.0,0.02518]
[1779782918405,72.05,76631.8,0.0,0.99984,0.0,0.02522]
[1779782924446,72.05,76633.14,0.0,0.99984,0.0,0.02518]
[1779782929483,72.05,76634.92,0.0,0.99984,0.0,0.02512]
[1779782934517,72.05,76633.52,0.0,0.99984,0.0,0.02517]
[1779782940751,72.05,76634.94,0.0,0.99984,0.0,0.02512]
[1779782942573,72.05,76639.74,0.0,0.99984,0.0,0.02497]
[1779782947610,72.05,76642.59,0.0,0.99984,0.0,0.02489]
[1779782952644,72.05,76642.16,0.0,0.99984,0.0,0.0249]
[1779782958686,72.05,76640.59,0.0,0.99984,0.0,0.02495]
[1779782963734,72.05,76640.17,0.0,0.99984,0.0,0.02496]
[1779782968763,72.05,76640.79,0.0,0.99984,0.0,0.02494]
[1779782970962,72.05,76646.38,0.0,0.99984,0.0,0.02477]
[1779782973798,72.05,76653.44,0.0,0.99984,0.0,0.02444]
[1779782976819,72.05,76656.99,0.0,0.99984,0.0,0.02433]
[1779782981033,72.05,76649.61,0.0,0.99984,0.0,0.02455]
[1779782982861,72.05,76652.27,0.0,0.99984,0.0,0.02447]
[1779782985883,72.05,76657.35,0.0,0.99984,0.0,0.02432]
[1779782991103,72.05,76665.08,0.0,0.99984,0.0,0.02409]
[1779782996960,72.05,76665.38,0.0,0.99984,0.0,0.02408]
[1779783001995,72.05,76663.97,0.0,0.99984,0.0,0.02412]
[1779783007036,72.05,76663.86,0.0,0.99984,0.0,0.02412]
[1779783012070,72.05,76660.41,0.0,0.99984,0.0,0.02423]
[1779783017104,72.05,76660.96,0.0,0.99984,0.0,0.02421]
[1779783022141,72.05,76660.72,0.0,0.99984,0.0,0.02422]
[1779783027181,72.05,76661.78,0.0,0.99984,0.0,0.02419]
[1779783032211,72.05,76661.43,0.0,0.99984,0.0,0.02408]
[1779783037245,72.05,76661.13,0.0,0.99984,0.0,0.02409]
[1779783042281,72.05,76661.15,0.0,0.99984,0.0,0.02409]
[1779783050340,72.05,76661.44,0.0,0.99984,0.0,0.02408]
[1779783055375,72.05,76661.21,0.0,0.99984,0.0,0.02409]
[1779783060409,72.05,76663.99,0.0,0.99984,0.0,0.024]
[1779783063430,72.05,76669.52,0.0,0.99985,0.0,0.02384]
[1779783069474,72.05,76671.66,0.0,0.99985,0.0,0.02378]
[1779783074509,72.05,76674.83,0.0,0.99985,0.0,0.02368]
[1779783077532,72.05,76678.97,0.0,0.99985,0.0,0.02356]
[1779783082569,72.05,76680.54,0.0,0.99985,0.0,0.02352]
[1779783087604,72.05,76681.75,0.0,0.99985,0.0,0.02348]
[1779783092638,72.05,76686.28,0.0,0.99985,0.0,0.02324]
[1779783095660,72.05,76692.03,0.0,0.99985,0.0,0.02307]
[1779783100695,72.05,76694.37,0.0,0.99985,0.0,0.023]
[1779783105729,72.05,76696.82,0.0,0.99985,0.0,0.02293]
[1779783110765,72.05,76696.03,0.0,0.99985,0.0,0.02296]
[1779783115799,72.05,76695.08,0.0,0.99985,0.0,0.02298]
[1779783120835,72.05,76698.87,0.0,0.99985,0.0,0.02288]
[1779783125873,72.05,76701.05,0.0,0.99985,0.0,0.02281]
[1779783130909,72.05,76699.17,0.0,0.99985,0.0,0.02287]
[1779783135944,72.05,76695.18,0.0,0.99985,0.0,0.02298]
[1779783140981,72.05,76695.65,0.0,0.99985,0.0,0.02297]
[1779783146018,72.05,76696.6,0.0,0.99985,0.0,0.02294]
[1779783151049,72.05,76696.5,0.0,0.99985,0.0,0.02283]
[1779783156084,72.05,76696.83,0.0,0.99985,0.0,0.02282]
[1779783161119,72.05,76698.5,0.0,0.99985,0.0,0.02277]
[1779783168168,72.05,76699.6,0.0,0.99985,0.0,0.02274]
[1779783174211,72.05,76696.95,0.0,0.99985,0.0,0.02282]
[1779783179247,72.05,76696.47,0.0,0.99985,0.0,0.02283]
[1779783185288,72.05,76696.96,0.0,0.99985,0.0,0.02282]
[1779783190323,72.05,76703.03,0.0,0.99985,0.0,0.02265]
[1779783195360,72.05,76698.95,0.0,0.99985,0.0,0.02276]
[1779783200393,72.05,76698.29,0.0,0.99985,0.0,0.02278]
[1779783205428,72.05,76697.45,0.0,0.99985,0.0,0.0228]
[1779783211471,72.05,76700.31,0.0,0.99985,0.0,0.02261]
[1779783216509,72.05,76704.1,0.0,0.99985,0.0,0.02251]
[1779783222734,72.05,76704.61,0.0,0.99985,0.0,0.02249]
[1779783228591,72.05,76707.44,0.0,0.99986,0.0,0.02241]
[1779783233626,72.05,76709.24,0.0,0.99986,0.0,0.02236]
[1779783238661,72.05,76708.56,0.0,0.99986,0.0,0.02238]
[1779783240674,72.05,76703.46,0.0,0.99985,0.0,0.02252]
[1779783245709,72.05,76705.17,0.0,0.99985,0.0,0.02248]
[1779783247724,72.05,76699.6,0.0,0.99985,0.0,0.02263]
[1779783252945,72.05,76695.19,0.0,0.99985,0.0,0.02276]
[1779783263015,72.05,76699.02,0.0,0.99985,0.0,0.02265]
[1779783269878,72.05,76702.3,0.0,0.99985,0.0,0.02256]
[1779783275921,72.05,76703.5,0.0,0.99985,0.0,0.02241]
[1779783281964,72.05,76705.8,0.0,0.99986,0.0,0.02235]
[1779783288010,72.05,76708.38,0.0,0.99986,0.0,0.02228]
[1779783293227,72.05,76707.61,0.0,0.99986,0.0,0.0223]
[1779783299082,72.05,76706.4,0.0,0.99986,0.0,0.02233]
[1779783304121,72.05,76706.62,0.0,0.99986,0.0,0.02232]
[1779783309154,72.05,76702.67,0.0,0.99985,0.0,0.02244]
[1779783314190,72.05,76701.27,0.0,0.99985,0.0,0.02247]
[1779783319227,72.05,76701.15,0.0,0.99985,0.0,0.02248]
[1779783326274,72.05,76699.67,0.0,0.99985,0.0,0.02252]
[1779783331309,72.05,76701.78,0.0,0.99986,0.0,0.02235]
[1779783336344,72.05,76697.97,0.0,0.99985,0.0,0.02246]
[1779783343579,72.05,76696.99,0.0,0.99985,0.0,0.02248]
[1779783347424,72.05,76687.82,0.0,0.99985,0.0,0.02274]
[1779783348428,72.05,76680.25,0.0,0.99985,0.0,0.02296]
[1779783349435,72.05,76679.34,0.0,0.99985,0.0,0.02298]
[1779783353647,72.05,76666.66,0.0,0.99985,0.0,0.02335]
[1779783357492,72.05,76659.47,0.0,0.99985,0.0,0.02356]
[1779783359506,72.05,76653.96,0.0,0.99985,0.0,0.02372]
[1779783364542,72.05,76652.94,0.0,0.99985,0.0,0.02375]
[1779783369577,72.05,76650.78,0.0,0.99985,0.0,0.02381]
[1779783373787,72.05,76639.02,0.0,0.99984,0.0,0.02416]
[1779783379648,72.05,76641.3,0.0,0.99984,0.0,0.0241]
[1779783382672,72.05,76649.23,0.0,0.99984,0.0,0.02386]
[1779783387704,72.05,76651.7,0.0,0.99985,0.0,0.02379]
[1779783392740,72.05,76651.97,0.0,0.99985,0.0,0.02366]
[1779783395762,72.05,76645.83,0.0,0.99984,0.0,0.02384]
[1779783400797,72.05,76643.44,0.0,0.99984,0.0,0.02392]
[1779783406842,72.05,76646.0,0.0,0.99984,0.0,0.02384]
[1779783412883,72.05,76643.57,0.0,0.99984,0.0,0.02391]
[1779783417919,72.05,76642.01,0.0,0.99984,0.0,0.02396]
[1779783422955,72.05,76645.46,0.0,0.99984,0.0,0.02386]
[1779783425975,72.05,76649.28,0.0,0.99985,0.0,0.02374]
[1779783431009,72.05,76649.09,0.0,0.99985,0.0,0.02375]
[1779783436046,72.05,76650.95,0.0,0.99985,0.0,0.02369]
[1779783441080,72.05,76650.88,0.0,0.99985,0.0,0.0237]
[1779783446115,72.05,76651.46,0.0,0.99985,0.0,0.02368]
[1779783451150,72.05,76655.15,0.0,0.99985,0.0,0.02346]
[1779783458199,72.05,76657.77,0.0,0.99985,0.0,0.02338]
[1779783463235,72.05,76658.87,0.0,0.99985,0.0,0.02335]
[1779783468269,72.05,76658.72,0.0,0.99985,0.0,0.02335]
[1779783471290,72.05,76653.7,0.0,0.99985,0.0,0.0235]
[1779783476325,72.05,76653.35,0.0,0.99985,0.0,0.02351]
[1779783481360,72.05,76653.86,0.0,0.99985,0.0,0.02349]
[1779783484560,72.05,76663.55,0.0,0.99985,0.0,0.02321]
[1779783490423,72.05,76661.31,0.0,0.99985,0.0,0.02328]
[1779783493444,72.05,76667.97,0.0,0.99985,0.0,0.02308]
[1779783495458,72.05,76668.28,0.0,0.99985,0.0,0.02308]
[1779783500494,72.05,76665.04,0.0,0.99985,0.0,0.02317]
[1779783501500,72.05,76671.21,0.0,0.99985,0.0,0.02299]
[1779783502507,72.05,76675.73,0.0,0.99985,0.0,0.02286]
[1779783506534,72.05,76676.82,0.0,0.99985,0.0,0.02283]
[1779783511570,72.05,76677.33,0.0,0.99985,0.0,0.0227]
[1779783516605,72.05,76678.52,0.0,0.99985,0.0,0.02267]
[1779783524840,72.05,76679.33,0.0,0.99985,0.0,0.02265]
[1779783530703,72.05,76679.97,0.0,0.99985,0.0,0.02263]
[1779783536745,72.05,76680.97,0.0,0.99985,0.0,0.0226]
[1779783541782,72.05,76685.24,0.0,0.99985,0.0,0.02248]
[1779783546814,72.05,76684.76,0.0,0.99985,0.0,0.0225]
[1779783551850,72.05,76685.75,0.0,0.99985,0.0,0.02247]
[1779783556885,72.05,76687.95,0.0,0.99985,0.0,0.02241]
[1779783561927,72.05,76692.98,0.0,0.99986,0.0,0.02227]
[1779783566962,72.05,76697.12,0.0,0.99986,0.0,0.02215]
[1779783571998,72.05,76701.08,0.0,0.99986,0.0,0.02193]
[1779783577033,72.05,76701.12,0.0,0.99986,0.0,0.02193]
[1779783582069,72.05,76700.83,0.0,0.99986,0.0,0.02194]
[1779783591136,72.05,76701.49,0.0,0.99986,0.0,0.02192]
[1779783600204,72.05,76704.12,0.0,0.99986,0.0,0.02185]
[1779783605400,72.05,76699.55,0.0,0.99986,0.0,0.02197]
[1779783612279,72.05,76697.79,0.0,0.99986,0.0,0.02202]
[1779783622348,72.05,76697.29,0.0,0.99986,0.0,0.02204]
[1779783630407,72.05,76694.42,0.0,0.99986,0.0,0.02212]
[1779783635612,72.05,76694.31,0.0,0.99986,0.0,0.02201]
[1779783641484,72.05,76695.89,0.0,0.99986,0.0,0.02197]
[1779783646519,72.05,76695.35,0.0,0.99986,0.0,0.02198]
[1779783651554,72.05,76696.08,0.0,0.99986,0.0,0.02196]
[1779783657596,72.05,76698.5,0.0,0.99986,0.0,0.0219]
[1779783662631,72.05,76695.26,0.0,0.99986,0.0,0.02198]
[1779783670686,72.05,76696.06,0.0,0.99986,0.0,0.02196]
[1779783675892,72.05,76696.48,0.0,0.99986,0.0,0.02195]
[1779783685962,72.05,76696.87,0.0,0.99986,0.0,0.02194]
[1779783691842,72.05,76697.52,0.0,0.99986,0.0,0.02181]
[1779783692848,72.05,76691.87,0.0,0.99986,0.0,0.02197]
[1779783697884,72.05,76693.21,0.0,0.99986,0.0,0.02193]
[1779783702920,72.05,76692.99,0.0,0.99986,0.0,0.02194]
[1779783707954,72.05,76690.82,0.0,0.99986,0.0,0.022]
[1779783712990,72.05,76692.14,0.0,0.99986,0.0,0.02196]
[1779783721046,72.05,76692.36,0.0,0.99986,0.0,0.02196]
[1779783726246,72.05,76693.68,0.0,0.99986,0.0,0.02192]
[1779783737155,72.05,76693.92,0.0,0.99986,0.0,0.02191]
[1779783743201,72.05,76695.42,0.0,0.99986,0.0,0.02187]
[1779783751257,72.05,76696.29,0.0,0.99986,0.0,0.02174]
[1779783756456,72.05,76693.89,0.0,0.99986,0.0,0.0218]
[1779783763339,72.05,76692.43,0.0,0.99986,0.0,0.02184]
[1779783768375,72.05,76695.87,0.0,0.99986,0.0,0.02175]
[1779783774418,72.05,76696.09,0.0,0.99986,0.0,0.02174]
[1779783779452,72.05,76696.5,0.0,0.99986,0.0,0.02173]
[1779783785493,72.05,76697.43,0.0,0.99986,0.0,0.02171]
[1779783791535,72.05,76698.19,0.0,0.99986,0.0,0.02169]
[1779783796742,72.05,76699.0,0.0,0.99986,0.0,0.02167]
[1779783804627,72.05,76701.48,0.0,0.99986,0.0,0.0216]
[1779783810669,72.05,76699.43,0.0,0.99986,0.0,0.02165]
[1779783816884,72.05,76700.46,0.0,0.99986,0.0,0.02152]
[1779783822753,72.05,76702.55,0.0,0.99986,0.0,0.02146]
[1779783827788,72.05,76702.33,0.0,0.99986,0.0,0.02147]
[1779783837023,72.05,76702.6,0.0,0.99986,0.0,0.02146]
[1779783841885,72.05,76709.11,0.0,0.99986,0.0,0.02129]
[1779783847093,72.05,76718.13,0.0,0.99986,0.0,0.02105]
[1779783847928,72.05,76718.13,0.0,0.99986,0.0,0.02105]
[1779783854978,72.05,76715.62,0.0,0.99986,0.0,0.02111]
[1779783865049,72.05,76714.68,0.0,0.99986,0.0,0.02114]
[1779783867233,72.05,76710.02,0.0,0.99986,0.0,0.02126]
[1779783874112,72.05,76711.16,0.0,0.99986,0.0,0.02113]
[1779783879146,72.05,76709.42,0.0,0.99986,0.0,0.02117]
[1779783884184,72.05,76710.26,0.0,0.99986,0.0,0.02115]
[1779783892238,72.05,76709.8,0.0,0.99986,0.0,0.02116]
[1779783897443,72.05,76710.75,0.0,0.99986,0.0,0.02114]
[1779783903317,72.05,76710.73,0.0,0.99986,0.0,0.02114]
[1779783909359,72.05,76709.98,0.0,0.99986,0.0,0.02116]
[1779783914395,72.05,76709.47,0.0,0.99986,0.0,0.02117]
[1779783919430,72.05,76707.43,0.0,0.99986,0.0,0.02123]
[1779783927486,72.05,76709.55,0.0,0.99986,0.0,0.02117]
[1779783932521,72.05,76710.57,0.0,0.99986,0.0,0.02104]
[1779783937731,72.05,76711.54,0.0,0.99986,0.0,0.02101]
[1779783943598,72.05,76721.84,0.0,0.99987,0.0,0.02074]
[1779783948632,72.05,76723.98,0.0,0.99987,0.0,0.02069]
[1779783953667,72.05,76722.95,0.0,0.99987,0.0,0.02071]
[1779783958705,72.05,76722.69,0.0,0.99987,0.0,0.02072]
[1779783959711,72.05,76728.22,0.0,0.99987,0.0,0.02058]
[1779783960717,72.05,76728.39,0.0,0.99987,0.0,0.02057]
[1779783965756,72.05,76729.35,0.0,0.99987,0.0,0.02055]
[1779783971801,72.05,76729.09,0.0,0.99987,0.0,0.02055]
[1779783976836,72.05,76723.88,0.0,0.99987,0.0,0.02069]
[1779783981871,72.05,76723.69,0.0,0.99987,0.0,0.02069]
[1779783986906,72.05,76720.1,0.0,0.99987,0.0,0.02079]
[1779783993954,72.05,76717.69,0.0,0.99987,0.0,0.02075]
[1779783998990,72.05,76718.01,0.0,0.99987,0.0,0.02074]
[1779784003022,72.05,76710.59,0.0,0.99986,0.0,0.02093]
[1779784008224,72.05,76710.79,0.0,0.99986,0.0,0.02093]
[1779784014096,72.05,76712.72,0.0,0.99986,0.0,0.02088]
[1779784019131,72.05,76712.98,0.0,0.99986,0.0,0.02087]
[1779784024166,72.05,76698.19,0.0,0.99986,0.0,0.02126]
[1779784025173,72.05,76695.58,0.0,0.99986,0.0,0.02133]
[1779784030207,72.05,76692.98,0.0,0.99986,0.0,0.0214]
[1779784032222,72.05,76684.56,0.0,0.99986,0.0,0.02163]
[1779784033228,72.05,76683.22,0.0,0.99986,0.0,0.02166]
[1779784038436,72.05,76678.66,0.0,0.99986,0.0,0.02179]
[1779784042292,72.05,76684.1,0.0,0.99986,0.0,0.02164]
[1779784043299,72.05,76686.86,0.0,0.99986,0.0,0.02157]
[1779784048506,72.05,76686.59,0.0,0.99986,0.0,0.02157]
[1779784057399,72.05,76684.61,0.0,0.99986,0.0,0.02152]
[1779784064449,72.05,76685.16,0.0,0.99986,0.0,0.0215]
[1779784069485,72.05,76687.51,0.0,0.99986,0.0,0.02144]
[1779784074519,72.05,76693.52,0.0,0.99986,0.0,0.02128]
[1779784079554,72.05,76697.06,0.0,0.99986,0.0,0.02118]
[1779784084588,72.05,76699.38,0.0,0.99986,0.0,0.02112]
[1779784091637,72.05,76700.48,0.0,0.99986,0.0,0.02109]
[1779784097680,72.05,76699.86,0.0,0.99986,0.0,0.02111]
[1779784102715,72.05,76699.18,0.0,0.99986,0.0,0.02113]
[1779784106743,72.05,76693.66,0.0,0.99986,0.0,0.02128]
[1779784107749,72.05,76687.19,0.0,0.99986,0.0,0.02145]
[1779784112786,72.05,76692.37,0.0,0.99986,0.0,0.0212]
[1779784118998,72.05,76693.38,0.0,0.99986,0.0,0.02118]
[1779784124870,72.05,76694.18,0.0,0.99986,0.0,0.02116]
[1779784129906,72.05,76697.85,0.0,0.99986,0.0,0.02106]
[1779784134941,72.05,76700.34,0.0,0.99986,0.0,0.02099]
[1779784139979,72.05,76704.12,0.0,0.99986,0.0,0.02089]
[1779784146018,72.05,76708.1,0.0,0.99987,0.0,0.02079]
[1779784151061,72.05,76712.09,0.0,0.99987,0.0,0.02068]
[1779784156102,72.05,76712.69,0.0,0.99987,0.0,0.02067]
[1779784162143,72.05,76710.25,0.0,0.99987,0.0,0.02073]
[1779784168184,72.05,76708.48,0.0,0.99987,0.0,0.02078]
[1779784173221,72.05,76706.05,0.0,0.99987,0.0,0.02074]
[1779784178257,72.05,76704.9,0.0,0.99987,0.0,0.02077]
[1779784183292,72.05,76706.81,0.0,0.99987,0.0,0.02072]
[1779784188328,72.05,76705.76,0.0,0.99987,0.0,0.02075]
[1779784193363,72.05,76704.38,0.0,0.99987,0.0,0.02078]
[1779784198398,72.05,76708.56,0.0,0.99987,0.0,0.02067]
[1779784203435,72.05,76701.76,0.0,0.99986,0.0,0.02085]
[1779784205446,72.05,76696.33,0.0,0.99986,0.0,0.02099]
[1779784210481,72.05,76696.18,0.0,0.99986,0.0,0.021]
[1779784215518,72.05,76694.48,0.0,0.99986,0.0,0.02104]
[1779784220552,72.05,76696.07,0.0,0.99986,0.0,0.021]
[1779784226596,72.05,76695.98,0.0,0.99986,0.0,0.021]
[1779784231631,72.05,76696.11,0.0,0.99986,0.0,0.02089]
[1779784236667,72.05,76695.52,0.0,0.99986,0.0,0.02091]
[1779784242711,72.05,76695.64,0.0,0.99986,0.0,0.02091]
[1779784247743,72.05,76695.9,0.0,0.99986,0.0,0.0209]
[1779784253786,72.05,76696.13,0.0,0.99986,0.0,0.02089]
[1779784259983,72.05,76696.33,0.0,0.99986,0.0,0.02089]
[1779784270057,72.05,76694.96,0.0,0.99986,0.0,0.02092]
[1779784271912,72.05,76691.19,0.0,0.99986,0.0,0.02102]
[1779784276946,72.05,76694.24,0.0,0.99986,0.0,0.02094]
[1779784281983,72.05,76692.79,0.0,0.99986,0.0,0.02098]
[1779784287019,72.05,76692.21,0.0,0.99986,0.0,0.021]
[1779784292053,72.05,76692.46,0.0,0.99986,0.0,0.02089]
[1779784299102,72.05,76693.23,0.0,0.99986,0.0,0.02087]
[1779784305144,72.05,76693.61,0.0,0.99986,0.0,0.02086]
[1779784310343,72.05,76693.92,0.0,0.99986,0.0,0.02085]
[1779784316221,72.05,76692.67,0.0,0.99986,0.0,0.02088]
[1779784321255,72.05,76691.76,0.0,0.99986,0.0,0.0209]
[1779784322263,72.05,76700.82,0.0,0.99987,0.0,0.02067]
[1779784323270,72.05,76708.82,0.0,0.99987,0.0,0.02046]
[1779784324277,72.05,76718.19,0.0,0.99987,0.0,0.02022]
[1779784325286,72.05,76718.79,0.0,0.99987,0.0,0.0202]
[1779784330484,72.05,76716.37,0.0,0.99987,0.0,0.02026]
[1779784336361,72.05,76709.94,0.0,0.99987,0.0,0.02043]
[1779784341397,72.05,76708.29,0.0,0.99987,0.0,0.02047]
[1779784346432,72.05,76708.72,0.0,0.99987,0.0,0.02046]
[1779784351467,72.05,76707.05,0.0,0.99987,0.0,0.0204]
[1779784356506,72.05,76709.06,0.0,0.99987,0.0,0.02035]
[1779784361542,72.05,76709.45,0.0,0.99987,0.0,0.02034]
[1779784367584,72.05,76708.91,0.0,0.99987,0.0,0.02035]
[1779784372620,72.05,76710.51,0.0,0.99987,0.0,0.02031]
[1779784377656,72.05,76711.23,0.0,0.99987,0.0,0.02029]
[1779784378665,72.05,76705.34,0.0,0.99987,0.0,0.02045]
[1779784383700,72.05,76703.74,0.0,0.99987,0.0,0.02049]
[1779784389741,72.05,76703.6,0.0,0.99987,0.0,0.02049]
[1779784394777,72.05,76701.4,0.0,0.99987,0.0,0.02055]
[1779784400978,72.05,76700.07,0.0,0.99987,0.0,0.02058]
[1779784408875,72.05,76699.73,0.0,0.99987,0.0,0.02059]
[1779784413910,72.05,76698.72,0.0,0.99987,0.0,0.02051]
[1779784419952,72.05,76699.72,0.0,0.99987,0.0,0.02049]
[1779784424987,72.05,76697.96,0.0,0.99987,0.0,0.02053]
[1779784431189,72.05,76695.28,0.0,0.99987,0.0,0.0206]
[1779784437074,72.05,76697.73,0.0,0.99987,0.0,0.02054]
[1779784442109,72.05,76696.23,0.0,0.99987,0.0,0.02058]
[1779784447143,72.05,76694.66,0.0,0.99987,0.0,0.02062]
[1779784452180,72.05,76693.52,0.0,0.99987,0.0,0.02065]
[1779784457214,72.05,76693.51,0.0,0.99987,0.0,0.02065]
[1779784462251,72.05,76692.52,0.0,0.99987,0.0,0.02068]
[1779784468292,72.05,76692.93,0.0,0.99987,0.0,0.02066]
[1779784473326,72.05,76679.75,0.0,0.99986,0.0,0.02091]
[1779784474334,72.05,76669.23,0.0,0.99986,0.0,0.02118]
[1779784475341,72.05,76666.97,0.0,0.99986,0.0,0.02125]
[1779784480376,72.05,76670.52,0.0,0.99986,0.0,0.02115]
[1779784486420,72.05,76671.18,0.0,0.99986,0.0,0.02113]
[1779784491611,72.05,76672.16,0.0,0.99986,0.0,0.02111]
[1779784497497,72.05,76674.88,0.0,0.99986,0.0,0.02103]
[1779784502532,72.05,76674.08,0.0,0.99986,0.0,0.02106]
[1779784505556,72.05,76666.91,0.0,0.99986,0.0,0.02125]
[1779784506566,72.05,76665.2,0.0,0.99986,0.0,0.02129]
[1779784510592,72.05,76670.38,0.0,0.99986,0.0,0.02115]
[1779784515627,72.05,76668.46,0.0,0.99986,0.0,0.02121]
[1779784520664,72.05,76671.69,0.0,0.99986,0.0,0.02112]
[1779784525697,72.05,76672.49,0.0,0.99986,0.0,0.0211]
[1779784531894,72.05,76672.23,0.0,0.99986,0.0,0.021]
[1779784537800,72.05,76669.69,0.0,0.99986,0.0,0.02107]
[1779784542839,72.05,76668.16,0.0,0.99986,0.0,0.02111]
[1779784547870,72.05,76668.16,0.0,0.99986,0.0,0.02111]
[1779784553911,72.05,76668.65,0.0,0.99986,0.0,0.02109]
[1779784558947,72.05,76673.35,0.0,0.99986,0.0,0.02097]
[1779784563982,72.05,76674.89,0.0,0.99986,0.0,0.02093]
[1779784569031,72.05,76674.33,0.0,0.99986,0.0,0.02094]
[1779784574067,72.05,76681.02,0.0,0.99987,0.0,0.02077]
[1779784579102,72.05,76681.52,0.0,0.99987,0.0,0.02075]
[1779784590180,72.05,76681.48,0.0,0.99987,0.0,0.02076]
[1779784595214,72.05,76679.1,0.0,0.99987,0.0,0.02071]
[1779784601256,72.05,76678.42,0.0,0.99987,0.0,0.02073]
[1779784604277,72.05,76683.06,0.0,0.99987,0.0,0.02061]
[1779784609313,72.05,76685.52,0.0,0.99987,0.0,0.02055]
[1779784614347,72.05,76684.76,0.0,0.99987,0.0,0.02057]
[1779784620389,72.05,76683.33,0.0,0.99987,0.0,0.0206]
[1779784632597,72.05,76680.57,0.0,0.99987,0.0,0.02067]
[1779784642667,72.05,76679.23,0.0,0.99987,0.0,0.02071]
[1779784648584,72.05,76677.84,0.0,0.99987,0.0,0.02075]
[1779784656640,72.05,76678.53,0.0,0.99987,0.0,0.02062]
[1779784662683,72.05,76678.5,0.0,0.99987,0.0,0.02062]
[1779784669731,72.05,76678.6,0.0,0.99987,0.0,0.02062]
[1779784672755,72.05,76687.8,0.0,0.99987,0.0,0.02038]
[1779784673761,72.05,76698.68,0.0,0.99987,0.0,0.0201]
[1779784674767,72.05,76707.19,0.0,0.99987,0.0,0.01989]
[1779784676781,72.05,76710.51,0.0,0.99987,0.0,0.01981]
[1779784681817,72.05,76713.22,0.0,0.99987,0.0,0.01974]
[1779784686852,72.05,76713.66,0.0,0.99987,0.0,0.01973]
[1779784687859,72.05,76719.11,0.0,0.99987,0.0,0.01959]
[1779784688865,72.05,76719.32,0.0,0.99987,0.0,0.01959]
[1779784692894,72.05,76725.67,0.0,0.99987,0.0,0.01943]
[1779784697931,72.05,76726.84,0.0,0.99987,0.0,0.0194]
[1779784703972,72.05,76729.98,0.0,0.99988,0.0,0.01932]
[1779784709007,72.05,76733.01,0.0,0.99988,0.0,0.01925]
[1779784714046,72.05,76735.53,0.0,0.99988,0.0,0.01909]
[1779784719087,72.05,76738.01,0.0,0.99988,0.0,0.01903]
[1779784724118,72.05,76738.93,0.0,0.99988,0.0,0.01901]
[1779784731298,72.05,76740.36,0.0,0.99988,0.0,0.01897]
[1779784739223,72.05,76741.21,0.0,0.99988,0.0,0.01895]
[1779784744258,72.05,76742.15,0.0,0.99988,0.0,0.01893]
[1779784749293,72.05,76744.25,0.0,0.99988,0.0,0.01888]
[1779784754327,72.05,76745.24,0.0,0.99988,0.0,0.01885]
[1779784758356,72.05,76755.55,0.0,0.99988,0.0,0.01861]
[1779784759366,72.05,76761.07,0.0,0.99988,0.0,0.01848]
[1779784764397,72.05,76763.83,0.0,0.99988,0.0,0.01841]
[1779784769433,72.05,76762.17,0.0,0.99988,0.0,0.01845]
[1779784776482,72.05,76760.74,0.0,0.99988,0.0,0.01839]
[1779784781649,72.05,76761.32,0.0,0.99988,0.0,0.01838]
[1779784787559,72.05,76760.72,0.0,0.99988,0.0,0.01839]
[1779784792594,72.05,76760.39,0.0,0.99988,0.0,0.0184]
[1779784797630,72.05,76766.97,0.0,0.99988,0.0,0.01825]
[1779784801803,72.05,76761.97,0.0,0.99988,0.0,0.01836]
[1779784804678,72.05,76760.2,0.0,0.99988,0.0,0.0184]
[1779784809712,72.05,76761.05,0.0,0.99988,0.0,0.01838]
[1779784814748,72.05,76756.28,0.0,0.99988,0.0,0.0185]
[1779784815754,72.05,76749.53,0.0,0.99988,0.0,0.01866]
[1779784817769,72.05,76748.58,0.0,0.99988,0.0,0.01868]
[1779784821944,72.05,76742.88,0.0,0.99988,0.0,0.01881]
[1779784828846,72.05,76740.73,0.0,0.99988,0.0,0.01887]
[1779784833882,72.05,76742.27,0.0,0.99988,0.0,0.01873]
[1779784840931,72.05,76743.22,0.0,0.99988,0.0,0.01871]
[1779784845965,72.05,76744.79,0.0,0.99988,0.0,0.01867]
[1779784852154,72.05,76744.98,0.0,0.99988,0.0,0.01867]
[1779784858052,72.05,76742.95,0.0,0.99988,0.0,0.01872]
[1779784863086,72.05,76744.77,0.0,0.99988,0.0,0.01867]
[1779784868121,72.05,76746.6,0.0,0.99988,0.0,0.01863]
[1779784878188,72.05,76746.85,0.0,0.99988,0.0,0.01862]
[1779784883229,72.05,76747.89,0.0,0.99988,0.0,0.0186]
[1779784892436,72.05,76748.67,0.0,0.99988,0.0,0.01849]
[1779784898332,72.05,76748.93,0.0,0.99988,0.0,0.01848]
[1779784905383,72.05,76748.96,0.0,0.99988,0.0,0.01848]
[1779784910421,72.05,76749.91,0.0,0.99988,0.0,0.01846]
[1779784915453,72.05,76749.61,0.0,0.99988,0.0,0.01846]
[1779784920488,72.05,76749.61,0.0,0.99988,0.0,0.01846]
[1779784925522,72.05,76749.02,0.0,0.99988,0.0,0.01848]
[1779784930558,72.05,76750.45,0.0,0.99988,0.0,0.01844]
[1779784937607,72.05,76751.42,0.0,0.99988,0.0,0.01842]
[1779784942787,72.05,76749.85,0.0,0.99988,0.0,0.01846]
[1779784948685,72.05,76749.04,0.0,0.99988,0.0,0.01848]
[1779784953720,72.05,76747.02,0.0,0.99988,0.0,0.01843]
[1779784958755,72.05,76746.21,0.0,0.99988,0.0,0.01845]
[1779784964797,72.05,76748.02,0.0,0.99988,0.0,0.01841]
[1779784970840,72.05,76748.36,0.0,0.99988,0.0,0.0184]
[1779784975874,72.05,76747.69,0.0,0.99988,0.0,0.01841]
[1779784980909,72.05,76745.26,0.0,0.99988,0.0,0.01847]
[1779784985944,72.05,76743.67,0.0,0.99988,0.0,0.01851]
[1779784990979,72.05,76743.03,0.0,0.99988,0.0,0.01852]
[1779784998029,72.05,76743.07,0.0,0.99988,0.0,0.01852]
[1779785003208,72.05,76744.97,0.0,0.99988,0.0,0.01848]
[1779785009108,72.05,76745.32,0.0,0.99988,0.0,0.01847]
[1779785015150,72.05,76745.91,0.0,0.99988,0.0,0.01836]
[1779785020184,72.05,76746.41,0.0,0.99988,0.0,0.01835]
[1779785026226,72.05,76746.71,0.0,0.99988,0.0,0.01834]
[1779785032268,72.05,76747.91,0.0,0.99988,0.0,0.01831]
[1779785037303,72.05,76747.17,0.0,0.99988,0.0,0.01833]
[1779785042339,72.05,76748.53,0.0,0.99988,0.0,0.0183]
[1779785048383,72.05,76749.11,0.0,0.99988,0.0,0.01829]
[1779785053559,72.05,76746.19,0.0,0.99988,0.0,0.01835]
[1779785061471,72.05,76743.78,0.0,0.99988,0.0,0.01841]
[1779785066507,72.05,76741.76,0.0,0.99988,0.0,0.01846]
[1779785073557,72.05,76740.95,0.0,0.99988,0.0,0.01838]
[1779785078591,72.05,76738.91,0.0,0.99988,0.0,0.01843]
[1779785083770,72.05,76738.27,0.0,0.99988,0.0,0.01845]
[1779785089669,72.05,76737.31,0.0,0.99988,0.0,0.01847]
[1779785101754,72.05,76737.47,0.0,0.99988,0.0,0.01847]
[1779785106789,72.05,76742.32,0.0,0.99988,0.0,0.01835]
[1779785113984,72.05,76743.28,0.0,0.99988,0.0,0.01833]
[1779785119883,72.05,76744.63,0.0,0.99988,0.0,0.0183]
[1779785124915,72.05,76747.87,0.0,0.99988,0.0,0.01822]
[1779785129951,72.05,76746.48,0.0,0.99988,0.0,0.01825]
[1779785134986,72.05,76747.91,0.0,0.99988,0.0,0.01813]
[1779785140029,72.05,76747.02,0.0,0.99988,0.0,0.01815]
[1779785147075,72.05,76745.79,0.0,0.99988,0.0,0.01818]
[1779785153117,72.05,76743.99,0.0,0.99988,0.0,0.01822]
[1779785158152,72.05,76742.29,0.0,0.99988,0.0,0.01826]
[1779785164337,72.05,76741.51,0.0,0.99988,0.0,0.01828]
[1779785172249,72.05,76742.47,0.0,0.99988,0.0,0.01825]
[1779785177285,72.05,76743.03,0.0,0.99988,0.0,0.01824]
[1779785184480,72.05,76740.77,0.0,0.99988,0.0,0.01829]
[1779785189374,72.05,76733.82,0.0,0.99988,0.0,0.01846]
[1779785190379,72.05,76731.11,0.0,0.99988,0.0,0.01852]
[1779785195414,72.05,76729.01,0.0,0.99988,0.0,0.01847]
[1779785198434,72.05,76722.38,0.0,0.99988,0.0,0.01863]
[1779785203469,72.05,76724.09,0.0,0.99988,0.0,0.01859]
[1779785208504,72.05,76728.33,0.0,0.99988,0.0,0.01849]
[1779785214691,72.05,76727.48,0.0,0.99988,0.0,0.01851]
[1779785224760,72.05,76726.97,0.0,0.99988,0.0,0.01852]
[1779785230662,72.05,76726.28,0.0,0.99988,0.0,0.01854]
[1779785235699,72.05,76724.98,0.0,0.99988,0.0,0.01857]
[1779785237711,72.05,76713.89,0.0,0.99988,0.0,0.01883]
[1779785242746,72.05,76714.55,0.0,0.99988,0.0,0.01882]
[1779785247786,72.05,76712.46,0.0,0.99988,0.0,0.01887]
[1779785252816,72.05,76712.31,0.0,0.99988,0.0,0.01878]
[1779785257851,72.05,76713.24,0.0,0.99988,0.0,0.01875]
[1779785262886,72.05,76714.92,0.0,0.99988,0.0,0.01871]
[1779785270942,72.05,76718.58,0.0,0.99988,0.0,0.01863]
[1779785282018,72.05,76720.12,0.0,0.99988,0.0,0.01859]
[1779785288063,72.05,76719.06,0.0,0.99988,0.0,0.01861]
[1779785294104,72.05,76716.68,0.0,0.99988,0.0,0.01867]
[1779785299140,72.05,76710.08,0.0,0.99988,0.0,0.01883]
[1779785303168,72.05,76707.28,0.0,0.99988,0.0,0.0189]
[1779785310216,72.05,76708.2,0.0,0.99988,0.0,0.01887]
[1779785315397,72.05,76696.2,0.0,0.99988,0.0,0.01907]
[1779785316259,72.05,76696.6,0.0,0.99988,0.0,0.01906]
[1779785317266,72.05,76688.49,0.0,0.99987,0.0,0.01926]
[1779785318273,72.05,76686.99,0.0,0.99987,0.0,0.01929]
[1779785323315,72.05,76689.55,0.0,0.99988,0.0,0.01923]
[1779785325467,72.05,76695.09,0.0,0.99988,0.0,0.01909]
[1779785327343,72.05,76702.85,0.0,0.99988,0.0,0.01891]
[1779785328350,72.05,76705.76,0.0,0.99988,0.0,0.01884]
[1779785332377,72.05,76709.25,0.0,0.99988,0.0,0.01875]
[1779785337413,72.05,76710.93,0.0,0.99988,0.0,0.01871]
[1779785342448,72.05,76712.1,0.0,0.99988,0.0,0.01868]
[1779785345608,72.05,76717.56,0.0,0.99988,0.0,0.01855]
[1779785351511,72.05,76715.85,0.0,0.99988,0.0,0.0186]
[1779785356546,72.05,76714.67,0.0,0.99988,0.0,0.01862]
[1779785359566,72.05,76708.55,0.0,0.99988,0.0,0.01877]
[1779785364602,72.05,76705.52,0.0,0.99988,0.0,0.01884]
[1779785365760,72.05,76698.51,0.0,0.99988,0.0,0.01901]
[1779785367624,72.05,76697.93,0.0,0.99988,0.0,0.01903]
[1779785372658,72.05,76694.97,0.0,0.99988,0.0,0.019]
[1779785373665,72.05,76689.72,0.0,0.99988,0.0,0.01913]
[1779785374671,72.05,76689.08,0.0,0.99988,0.0,0.01914]
[1779785380715,72.05,76689.83,0.0,0.99988,0.0,0.01912]
[1779785385899,72.05,76691.31,0.0,0.99988,0.0,0.01909]
[1779785391792,72.05,76691.91,0.0,0.99988,0.0,0.01907]
[1779785396828,72.05,76692.72,0.0,0.99988,0.0,0.01905]
[1779785399849,72.05,76680.08,0.0,0.99987,0.0,0.01936]
[1779785405891,72.05,76677.61,0.0,0.99987,0.0,0.01943]
[1779785410928,72.05,76673.19,0.0,0.99987,0.0,0.01954]
[1779785415964,72.05,76666.68,0.0,0.99987,0.0,0.0197]
[1779785418984,72.05,76654.95,0.0,0.99987,0.0,0.01999]
[1779785424020,72.05,76655.84,0.0,0.99987,0.0,0.01997]
[1779785429053,72.05,76654.81,0.0,0.99987,0.0,0.02]
[1779785434103,72.05,76655.43,0.0,0.99987,0.0,0.01988]
[1779785436255,72.05,76635.16,0.0,0.99987,0.0,0.0204]
[1779785437109,72.05,76635.16,0.0,0.99987,0.0,0.0204]
[1779785442144,72.05,76635.16,0.0,0.99987,0.0,0.0204]
[1779785448186,72.05,76636.68,0.0,0.99987,0.0,0.02036]
[1779785453221,72.05,76637.55,0.0,0.99987,0.0,0.02034]
[1779785459263,72.05,76638.15,0.0,0.99987,0.0,0.02032]
[1779785461277,72.05,76646.36,0.0,0.99987,0.0,0.02011]
[1779785463291,72.05,76646.36,0.0,0.99987,0.0,0.02011]
[1779785466470,72.05,76658.86,0.0,0.99987,0.0,0.01979]
[1779785468326,72.05,76660.51,0.0,0.99987,0.0,0.01975]
[1779785470340,72.05,76662.98,0.0,0.99987,0.0,0.01969]
[1779785475394,72.05,76663.54,0.0,0.99987,0.0,0.01968]
[1779785480428,72.05,76663.97,0.0,0.99987,0.0,0.01966]
[1779785485464,72.05,76663.19,0.0,0.99987,0.0,0.01968]
[1779785488486,72.05,76675.32,0.0,0.99987,0.0,0.01938]
[1779785489493,72.05,76683.24,0.0,0.99988,0.0,0.01919]
[1779785490499,72.05,76684.71,0.0,0.99988,0.0,0.01915]
[1779785495534,72.05,76680.47,0.0,0.99988,0.0,0.01916]
[1779785501575,72.05,76678.98,0.0,0.99988,0.0,0.01919]
[1779785506755,72.05,76676.83,0.0,0.99987,0.0,0.01925]
[1779785512653,72.05,76675.44,0.0,0.99987,0.0,0.01928]
[1779785517688,72.05,76674.19,0.0,0.99987,0.0,0.01931]
[1779785522724,72.05,76680.3,0.0,0.99988,0.0,0.01916]
[1779785523730,72.05,76680.38,0.0,0.99988,0.0,0.01916]
[1779785528766,72.05,76683.94,0.0,0.99988,0.0,0.01907]
[1779785534808,72.05,76685.65,0.0,0.99988,0.0,0.01903]
[1779785542863,72.05,76688.02,0.0,0.99988,0.0,0.01897]
[1779785548906,72.05,76688.04,0.0,0.99988,0.0,0.01897]
[1779785553941,72.05,76687.73,0.0,0.99988,0.0,0.01888]
[1779785558976,72.05,76685.88,0.0,0.99988,0.0,0.01893]
[1779785564022,72.05,76686.49,0.0,0.99988,0.0,0.01891]
[1779785569046,72.05,76688.49,0.0,0.99988,0.0,0.01886]
[1779785575087,72.05,76687.38,0.0,0.99988,0.0,0.01889]
[1779785581132,72.05,76689.88,0.0,0.99988,0.0,0.01883]
[1779785586165,72.05,76691.97,0.0,0.99988,0.0,0.01878]
[1779785591200,72.05,76691.66,0.0,0.99988,0.0,0.01879]
[1779785597392,72.05,76691.05,0.0,0.99988,0.0,0.0188]
[1779785605298,72.05,76690.3,0.0,0.99988,0.0,0.01882]
[1779785607462,72.05,76683.26,0.0,0.99988,0.0,0.01899]
[1779785613354,72.05,76681.62,0.0,0.99988,0.0,0.01893]
[1779785618389,72.05,76680.12,0.0,0.99988,0.0,0.01897]
[1779785623423,72.05,76678.02,0.0,0.99988,0.0,0.01902]
[1779785628459,72.05,76676.48,0.0,0.99988,0.0,0.01906]
[1779785633494,72.05,76675.05,0.0,0.99988,0.0,0.01909]
[1779785638528,72.05,76673.22,0.0,0.99988,0.0,0.01914]
[1779785643567,72.05,76674.47,0.0,0.99988,0.0,0.01911]
[1779785649605,72.05,76677.48,0.0,0.99988,0.0,0.01903]
[1779785656656,72.05,76679.47,0.0,0.99988,0.0,0.01898]
[1779785661690,72.05,76677.99,0.0,0.99988,0.0,0.01902]
[1779785666726,72.05,76677.01,0.0,0.99988,0.0,0.01904]
[1779785671761,72.05,76677.49,0.0,0.99988,0.0,0.01893]
[1779785676795,72.05,76680.02,0.0,0.99988,0.0,0.01887]
[1779785681832,72.05,76684.19,0.0,0.99988,0.0,0.01877]
[1779785687877,72.05,76688.8,0.0,0.99988,0.0,0.01866]
[1779785691902,72.05,76690.56,0.0,0.99988,0.0,0.01862]
[1779785698101,72.05,76690.89,0.0,0.99988,0.0,0.01861]
[1779785704993,72.05,76690.91,0.0,0.99988,0.0,0.01861]
[1779785712043,72.05,76690.7,0.0,0.99988,0.0,0.01862]
[1779785717078,72.05,76690.3,0.0,0.99988,0.0,0.01863]
[1779785722113,72.05,76692.38,0.0,0.99988,0.0,0.01858]
[1779785727152,72.05,76686.93,0.0,0.99988,0.0,0.01871]
[1779785728310,72.05,76687.69,0.0,0.99988,0.0,0.01869]
[1779785736216,72.05,76686.45,0.0,0.99988,0.0,0.01862]
[1779785743264,72.05,76687.25,0.0,0.99988,0.0,0.0186]
[1779785748299,72.05,76686.26,0.0,0.99988,0.0,0.01863]
[1779785754341,72.05,76686.31,0.0,0.99988,0.0,0.01863]
[1779785761390,72.05,76688.91,0.0,0.99988,0.0,0.01856]
[1779785766425,72.05,76689.02,0.0,0.99988,0.0,0.01856]
[1779785771460,72.05,76694.84,0.0,0.99988,0.0,0.01842]
[1779785776495,72.05,76697.44,0.0,0.99988,0.0,0.01836]
[1779785787570,72.05,76696.89,0.0,0.99988,0.0,0.01837]
[1779785792608,72.05,76697.38,0.0,0.99988,0.0,0.01827]
[1779785797644,72.05,76699.69,0.0,0.99988,0.0,0.01821]
[1779785802679,72.05,76700.64,0.0,0.99988,0.0,0.01819]
[1779785807714,72.05,76698.63,0.0,0.99988,0.0,0.01824]
[1779785812751,72.05,76697.83,0.0,0.99988,0.0,0.01826]
[1779785818942,72.05,76698.38,0.0,0.99988,0.0,0.01824]
[1779785824835,72.05,76697.94,0.0,0.99988,0.0,0.01825]
[1779785829873,72.05,76699.01,0.0,0.99988,0.0,0.01823]
[1779785836923,72.05,76699.5,0.0,0.99988,0.0,0.01822]
[1779785839085,72.05,76693.52,0.0,0.99988,0.0,0.01836]
[1779785840949,72.05,76691.1,0.0,0.99988,0.0,0.01842]
[1779785845985,72.05,76690.56,0.0,0.99988,0.0,0.01843]
[1779785851035,72.05,76691.82,0.0,0.99988,0.0,0.0183]
[1779785859226,72.05,76692.85,0.0,0.99988,0.0,0.01828]
[1779785865130,72.05,76691.51,0.0,0.99988,0.0,0.01831]
[1779785870167,72.05,76690.72,0.0,0.99988,0.0,0.01833]
[1779785875200,72.05,76687.51,0.0,0.99988,0.0,0.0184]
[1779785876206,72.05,76675.74,0.0,0.99988,0.0,0.01868]
[1779785877214,72.05,76671.71,0.0,0.99988,0.0,0.01878]
[1779785884265,72.05,76668.44,0.0,0.99988,0.0,0.01886]
[1779785889437,72.05,76666.82,0.0,0.99988,0.0,0.0189]
[1779785895355,72.05,76668.06,0.0,0.99988,0.0,0.01887]
[1779785901396,72.05,76666.9,0.0,0.99988,0.0,0.0189]
[1779785904417,72.05,76659.97,0.0,0.99988,0.0,0.01907]
[1779785905424,72.05,76645.89,0.0,0.99987,0.0,0.01941]
[1779785910459,72.05,76647.15,0.0,0.99987,0.0,0.01938]
[1779785914488,72.05,76652.79,0.0,0.99988,0.0,0.01914]
[1779785915494,72.05,76658.9,0.0,0.99988,0.0,0.01899]
[1779785922543,72.05,76659.86,0.0,0.99988,0.0,0.01897]
[1779785927579,72.05,76660.05,0.0,0.99988,0.0,0.01897]
[1779785932613,72.05,76658.27,0.0,0.99988,0.0,0.01901]
[1779785939791,72.05,76655.86,0.0,0.99988,0.0,0.01907]
[1779785945703,72.05,76655.55,0.0,0.99988,0.0,0.01908]
[1779785948725,72.05,76646.08,0.0,0.99987,0.0,0.01931]
[1779785953760,72.05,76644.08,0.0,0.99987,0.0,0.01936]
[1779785958795,72.05,76644.09,0.0,0.99987,0.0,0.01936]
[1779785963832,72.05,76644.85,0.0,0.99987,0.0,0.01934]
[1779785968865,72.05,76645.24,0.0,0.99987,0.0,0.01933]
[1779785973900,72.05,76646.11,0.0,0.99987,0.0,0.01921]
[1779785974907,72.05,76640.23,0.0,0.99987,0.0,0.01935]
[1779785975914,72.05,76639.96,0.0,0.99987,0.0,0.01936]
[1779785980949,72.05,76641.27,0.0,0.99987,0.0,0.01933]
[1779785985984,72.05,76641.77,0.0,0.99987,0.0,0.01932]
[1779785991019,72.05,76644.35,0.0,0.99987,0.0,0.01925]
[1779785996054,72.05,76643.25,0.0,0.99987,0.0,0.01928]
[1779786001088,72.05,76641.13,0.0,0.99987,0.0,0.01933]
[1779786006126,72.05,76648.54,0.0,0.99988,0.0,0.01915]
[1779786011163,72.05,76645.53,0.0,0.99987,0.0,0.01922]
[1779786016199,72.05,76645.46,0.0,0.99987,0.0,0.01922]
[1779786021235,72.05,76645.4,0.0,0.99987,0.0,0.01923]
[1779786026267,72.05,76645.96,0.0,0.99987,0.0,0.01921]
[1779786031304,72.05,76645.45,0.0,0.99988,0.0,0.01913]
[1779786036345,72.05,76644.82,0.0,0.99988,0.0,0.01914]
[1779786041378,72.05,76649.62,0.0,0.99988,0.0,0.01902]
[1779786042515,72.05,76657.29,0.0,0.99988,0.0,0.01884]
[1779786043392,72.05,76657.29,0.0,0.99988,0.0,0.01884]
[1779786048427,72.05,76655.31,0.0,0.99988,0.0,0.01888]
[1779786053461,72.05,76655.51,0.0,0.99988,0.0,0.01888]
[1779786062658,72.05,76654.47,0.0,0.99988,0.0,0.01891]
[1779786068567,72.05,76655.29,0.0,0.99988,0.0,0.01889]
[1779786073601,72.05,76654.75,0.0,0.99988,0.0,0.0189]
[1779786075616,72.05,76645.47,0.0,0.99988,0.0,0.01912]
[1779786080652,72.05,76642.23,0.0,0.99987,0.0,0.0192]
[1779786083671,72.05,76628.41,0.0,0.99987,0.0,0.01955]
[1779786084680,72.05,76628.41,0.0,0.99987,0.0,0.01955]
[1779786088705,72.05,76622.67,0.0,0.99987,0.0,0.01969]
[1779786093742,72.05,76622.4,0.0,0.99987,0.0,0.0196]
[1779786098777,72.05,76621.77,0.0,0.99987,0.0,0.01961]
[1779786103812,72.05,76621.8,0.0,0.99987,0.0,0.01961]
[1779786108851,72.05,76611.63,0.0,0.99987,0.0,0.01987]
[1779786110861,72.05,76606.66,0.0,0.99987,0.0,0.02]
[1779786115895,72.05,76597.39,0.0,0.99987,0.0,0.02023]
[1779786120934,72.05,76599.53,0.0,0.99987,0.0,0.02018]
[1779786125969,72.05,76595.55,0.0,0.99987,0.0,0.02028]
[1779786131003,72.05,76594.24,0.0,0.99987,0.0,0.02032]
[1779786136043,72.05,76593.66,0.0,0.99987,0.0,0.02033]
[1779786141078,72.05,76593.56,0.0,0.99987,0.0,0.02033]
[1779786146112,72.05,76585.01,0.0,0.99987,0.0,0.02056]
[1779786147118,72.05,76585.62,0.0,0.99987,0.0,0.02054]
[1779786152154,72.05,76587.55,0.0,0.99987,0.0,0.02038]
[1779786153299,72.05,76593.49,0.0,0.99987,0.0,0.02023]
[1779786155175,72.05,76596.05,0.0,0.99987,0.0,0.02016]
[1779786157190,72.05,76602.66,0.0,0.99987,0.0,0.01999]
[1779786158200,72.05,76611.67,0.0,0.99987,0.0,0.01977]
[1779786159206,72.05,76608.05,0.0,0.99987,0.0,0.01986]
[1779786164240,72.05,76607.97,0.0,0.99987,0.0,0.01986]
[1779786170284,72.05,76608.44,0.0,0.99987,0.0,0.01985]
[1779786175320,72.05,76612.34,0.0,0.99987,0.0,0.01975]
[1779786180353,72.05,76612.73,0.0,0.99987,0.0,0.01974]
[1779786185388,72.05,76614.35,0.0,0.99987,0.0,0.0197]
[1779786191431,72.05,76614.06,0.0,0.99987,0.0,0.01971]
[1779786197473,72.05,76614.94,0.0,0.99987,0.0,0.01968]
[1779786202508,72.05,76613.19,0.0,0.99987,0.0,0.01973]
[1779786207543,72.05,76615.51,0.0,0.99987,0.0,0.01967]
[1779786212579,72.05,76617.6,0.0,0.99987,0.0,0.01951]
[1779786217615,72.05,76619.87,0.0,0.99987,0.0,0.01946]
[1779786223793,72.05,76620.69,0.0,0.99987,0.0,0.01944]
[1779786230706,72.05,76622.43,0.0,0.99987,0.0,0.01939]
[1779786235740,72.05,76623.08,0.0,0.99987,0.0,0.01938]
[1779786240775,72.05,76622.46,0.0,0.99987,0.0,0.01939]
[1779786241782,72.05,76616.87,0.0,0.99987,0.0,0.01953]
[1779786246819,72.05,76618.49,0.0,0.99987,0.0,0.01949]
[1779786247825,72.05,76623.98,0.0,0.99987,0.0,0.01936]
[1779786252860,72.05,76622.11,0.0,0.99987,0.0,0.0194]
[1779786260916,72.05,76621.83,0.0,0.99987,0.0,0.01941]
[1779786267964,72.05,76620.96,0.0,0.99987,0.0,0.01943]
[1779786273001,72.05,76624.52,0.0,0.99987,0.0,0.01924]
[1779786278036,72.05,76624.03,0.0,0.99987,0.0,0.01925]
[1779786283210,72.05,76623.93,0.0,0.99987,0.0,0.01926]
[1779786289115,72.05,76623.67,0.0,0.99987,0.0,0.01926]
[1779786296161,72.05,76623.9,0.0,0.99987,0.0,0.01926]
[1779786301203,72.05,76624.41,0.0,0.99987,0.0,0.01925]
[1779786306233,72.05,76618.09,0.0,0.99987,0.0,0.0194]
[1779786312280,72.05,76618.54,0.0,0.99987,0.0,0.01939]
[1779786317314,72.05,76612.7,0.0,0.99987,0.0,0.01954]
[1779786322350,72.05,76613.66,0.0,0.99987,0.0,0.01951]
[1779786327384,72.05,76614.57,0.0,0.99987,0.0,0.01949]
[1779786332419,72.05,76615.54,0.0,0.99987,0.0,0.01936]
[1779786341481,72.05,76617.12,0.0,0.99987,0.0,0.01933]
[1779786349540,72.05,76621.19,0.0,0.99987,0.0,0.01922]
[1779786354572,72.05,76619.53,0.0,0.99987,0.0,0.01927]
[1779786361623,72.05,76620.56,0.0,0.99987,0.0,0.01924]
[1779786367664,72.05,76620.68,0.0,0.99987,0.0,0.01924]
[1779786373846,72.05,76620.82,0.0,0.99987,0.0,0.01923]
[1779786378743,72.05,76615.58,0.0,0.99987,0.0,0.01936]
[1779786383917,72.05,76615.1,0.0,0.99987,0.0,0.01938]
[1779786389820,72.05,76610.28,0.0,0.99987,0.0,0.0195]
[1779786393992,72.05,76604.26,0.0,0.99987,0.0,0.01955]
[1779786399891,72.05,76601.62,0.0,0.99987,0.0,0.01961]
[1779786406940,72.05,76599.81,0.0,0.99987,0.0,0.01966]
[1779786411975,72.05,76598.58,0.0,0.99987,0.0,0.01969]
[1779786418016,72.05,76596.73,0.0,0.99987,0.0,0.01974]
[1779786423053,72.05,76599.38,0.0,0.99987,0.0,0.01967]
[1779786425067,72.05,76604.43,0.0,0.99987,0.0,0.01954]
[1779786430102,72.05,76607.7,0.0,0.99987,0.0,0.01946]
[1779786434138,72.05,76616.6,0.0,0.99987,0.0,0.01924]
[1779786436152,72.05,76619.09,0.0,0.99987,0.0,0.01918]
[1779786441186,72.05,76617.77,0.0,0.99987,0.0,0.01921]
[1779786451257,72.05,76617.25,0.0,0.99987,0.0,0.01912]
[1779786454442,72.05,76611.84,0.0,0.99987,0.0,0.01926]
[1779786460321,72.05,76608.84,0.0,0.99987,0.0,0.01933]
[1779786463340,72.05,76603.68,0.0,0.99987,0.0,0.01946]
[1779786468377,72.05,76603.6,0.0,0.99987,0.0,0.01946]
[1779786473411,72.05,76602.38,0.0,0.99987,0.0,0.01949]
[1779786478446,72.05,76596.03,0.0,0.99987,0.0,0.01965]
[1779786481467,72.05,76591.09,0.0,0.99987,0.0,0.01978]
[1779786483481,72.05,76582.98,0.0,0.99987,0.0,0.01998]
[1779786484652,72.05,76579.36,0.0,0.99987,0.0,0.02008]
[1779786490531,72.05,76578.84,0.0,0.99987,0.0,0.02009]
[1779786495569,72.05,76578.35,0.0,0.99987,0.0,0.0201]
[1779786500601,72.05,76584.1,0.0,0.99987,0.0,0.01995]
[1779786506645,72.05,76585.28,0.0,0.99987,0.0,0.01992]
[1779786511678,72.05,76586.16,0.0,0.99987,0.0,0.0198]
[1779786516718,72.05,76582.85,0.0,0.99987,0.0,0.01988]
[1779786521751,72.05,76581.79,0.0,0.99987,0.0,0.01991]
[1779786526785,72.05,76581.21,0.0,0.99987,0.0,0.01992]
[1779786531819,72.05,76583.02,0.0,0.99987,0.0,0.01988]
[1779786536855,72.05,76585.63,0.0,0.99987,0.0,0.01981]
[1779786541893,72.05,76585.16,0.0,0.99987,0.0,0.01982]
[1779786548940,72.05,76587.59,0.0,0.99987,0.0,0.01976]
[1779786555149,72.05,76587.35,0.0,0.99987,0.0,0.01977]
[1779786561026,72.05,76586.44,0.0,0.99987,0.0,0.01979]
[1779786567068,72.05,76589.23,0.0,0.99987,0.0,0.01972]
[1779786572103,72.05,76587.51,0.0,0.99987,0.0,0.01966]
[1779786578147,72.05,76587.49,0.0,0.99987,0.0,0.01966]
[1779786579152,72.05,76581.31,0.0,0.99987,0.0,0.01982]
[1779786584187,72.05,76584.15,0.0,0.99987,0.0,0.01975]
[1779786589222,72.05,76586.36,0.0,0.99987,0.0,0.01969]
[1779786594256,72.05,76587.88,0.0,0.99987,0.0,0.01965]
[1779786599291,72.05,76587.65,0.0,0.99987,0.0,0.01966]
[1779786605499,72.05,76586.71,0.0,0.99987,0.0,0.01968]
[1779786609363,72.05,76594.74,0.0,0.99987,0.0,0.01948]
[1779786614396,72.05,76597.84,0.0,0.99987,0.0,0.0194]
[1779786615571,72.05,76604.96,0.0,0.99987,0.0,0.01923]
[1779786621446,72.05,76606.82,0.0,0.99987,0.0,0.01918]
[1779786626482,72.05,76604.61,0.0,0.99987,0.0,0.01923]
[1779786628496,72.05,76596.86,0.0,0.99987,0.0,0.01943]
[1779786633530,72.05,76594.7,0.0,0.99987,0.0,0.01938]
[1779786638565,72.05,76588.35,0.0,0.99987,0.0,0.01954]
[1779786643600,72.05,76586.02,0.0,0.99987,0.0,0.0196]
[1779786645781,72.05,76575.56,0.0,0.99987,0.0,0.01986]
[1779786647629,72.05,76576.72,0.0,0.99987,0.0,0.01983]
[1779786652668,72.05,76579.69,0.0,0.99987,0.0,0.01976]
[1779786653673,72.05,76590.15,0.0,0.99987,0.0,0.01949]
[1779786654680,72.05,76589.78,0.0,0.99987,0.0,0.0195]
[1779786660723,72.05,76590.64,0.0,0.99987,0.0,0.01948]
[1779786662737,72.05,76596.12,0.0,0.99987,0.0,0.01934]
[1779786664752,72.05,76602.4,0.0,0.99987,0.0,0.01919]
[1779786669787,72.05,76600.73,0.0,0.99987,0.0,0.01923]
[1779786675996,72.05,76598.77,0.0,0.99987,0.0,0.01928]
[1779786682883,72.05,76597.71,0.0,0.99987,0.0,0.01931]
[1779786687917,72.05,76597.51,0.0,0.99987,0.0,0.01931]
[1779786692954,72.05,76596.68,0.0,0.99987,0.0,0.01923]
[1779786697989,72.05,76596.91,0.0,0.99987,0.0,0.01922]
[1779786706211,72.05,76595.76,0.0,0.99987,0.0,0.01925]
[1779786714099,72.05,76594.98,0.0,0.99987,0.0,0.01927]
[1779786719139,72.05,76594.29,0.0,0.99987,0.0,0.01929]
[1779786721152,72.05,76601.72,0.0,0.99987,0.0,0.01911]
[1779786726351,72.05,76606.21,0.0,0.99988,0.0,0.019]
[1779786733239,72.05,76606.3,0.0,0.99988,0.0,0.01899]
[1779786739279,72.05,76606.49,0.0,0.99988,0.0,0.01899]
[1779786745321,72.05,76604.61,0.0,0.99988,0.0,0.01904]
[1779786748341,72.05,76610.02,0.0,0.99988,0.0,0.0189]
[1779786750356,72.05,76615.53,0.0,0.99988,0.0,0.01877]
[1779786755391,72.05,76616.26,0.0,0.99988,0.0,0.01865]
[1779786761433,72.05,76617.2,0.0,0.99988,0.0,0.01863]
[1779786766632,72.05,76616.13,0.0,0.99988,0.0,0.01866]
[1779786772510,72.05,76615.14,0.0,0.99988,0.0,0.01868]
[1779786777546,72.05,76615.23,0.0,0.99988,0.0,0.01868]
[1779786781578,72.05,76620.59,0.0,0.99988,0.0,0.01855]
[1779786786771,72.05,76617.07,0.0,0.99988,0.0,0.01863]
[1779786792656,72.05,76617.65,0.0,0.99988,0.0,0.01862]
[1779786796844,72.05,76636.23,0.0,0.99988,0.0,0.01818]
[1779786798699,72.05,76637.79,0.0,0.99988,0.0,0.01814]
[1779786803735,72.05,76632.57,0.0,0.99988,0.0,0.01827]
[1779786808768,72.05,76631.21,0.0,0.99988,0.0,0.0183]
[1779786814810,72.05,76633.45,0.0,0.99988,0.0,0.01815]
[1779786818858,72.05,76627.9,0.0,0.99988,0.0,0.01828]
[1779786820877,72.05,76615.93,0.0,0.99988,0.0,0.01856]
[1779786821880,72.05,76611.61,0.0,0.99988,0.0,0.01867]
[1779786827067,72.05,76611.86,0.0,0.99988,0.0,0.01866]
[1779786832957,72.05,76612.94,0.0,0.99988,0.0,0.01864]
[1779786837993,72.05,76612.73,0.0,0.99988,0.0,0.01864]
[1779786843029,72.05,76607.22,0.0,0.99988,0.0,0.01877]
[1779786848063,72.05,76604.58,0.0,0.99988,0.0,0.01884]
[1779786854105,72.05,76604.98,0.0,0.99988,0.0,0.01883]
[1779786857278,72.05,76599.39,0.0,0.99988,0.0,0.01896]
[1779786867348,72.05,76603.35,0.0,0.99988,0.0,0.01887]
[1779786873238,72.05,76600.98,0.0,0.99988,0.0,0.01883]
[1779786880288,72.05,76599.34,0.0,0.99988,0.0,0.01887]
[1779786885327,72.05,76594.85,0.0,0.99988,0.0,0.01898]
[1779786891368,72.05,76592.83,0.0,0.99988,0.0,0.01903]
[1779786897559,72.05,76592.31,0.0,0.99988,0.0,0.01904]
[1779786903453,72.05,76587.47,0.0,0.99987,0.0,0.01916]
[1779786908489,72.05,76583.24,0.0,0.99987,0.0,0.01926]
[1779786913523,72.05,76585.1,0.0,0.99987,0.0,0.01922]
[1779786918559,72.05,76584.64,0.0,0.99987,0.0,0.01923]
[1779786923593,72.05,76585.31,0.0,0.99987,0.0,0.01921]
[1779786928645,72.05,76581.27,0.0,0.99987,0.0,0.01931]
[1779786935694,72.05,76581.98,0.0,0.99987,0.0,0.01919]
[1779786940733,72.05,76582.58,0.0,0.99987,0.0,0.01918]
[1779786945767,72.05,76584.31,0.0,0.99987,0.0,0.01914]
[1779786950802,72.05,76583.99,0.0,0.99987,0.0,0.01914]
[1779786956844,72.05,76584.62,0.0,0.99987,0.0,0.01913]
[1779786962885,72.05,76582.28,0.0,0.99987,0.0,0.01919]
[1779786968052,72.05,76584.86,0.0,0.99987,0.0,0.01912]
[1779786973965,72.05,76584.43,0.0,0.99987,0.0,0.01913]
[1779786979001,72.05,76582.03,0.0,0.99987,0.0,0.01919]
[1779786984039,72.05,76583.82,0.0,0.99987,0.0,0.01915]
[1779786992098,72.05,76585.67,0.0,0.99988,0.0,0.019]
[1779786994112,72.05,76591.14,0.0,0.99988,0.0,0.01887]
[1779786999144,72.05,76589.96,0.0,0.99988,0.0,0.0189]
[1779787004180,72.05,76590.01,0.0,0.99988,0.0,0.0189]
[1779787010223,72.05,76590.22,0.0,0.99988,0.0,0.01889]
[1779787015262,72.05,76589.76,0.0,0.99988,0.0,0.0189]
[1779787016268,72.05,76597.39,0.0,0.99988,0.0,0.01872]
[1779787017275,72.05,76598.52,0.0,0.99988,0.0,0.01869]
[1779787022311,72.05,76598.89,0.0,0.99988,0.0,0.01868]
[1779787024323,72.05,76605.72,0.0,0.99988,0.0,0.01852]
[1779787029358,72.05,76601.78,0.0,0.99988,0.0,0.01861]
[1779787035402,72.05,76601.95,0.0,0.99988,0.0,0.01861]
[1779787037418,72.05,76628.8,0.0,0.99988,0.0,0.01797]
[1779787038550,72.05,76652.92,0.0,0.99989,0.0,0.01742]
[1779787040437,72.05,76651.39,0.0,0.99989,0.0,0.01745]
[1779787045476,72.05,76656.24,0.0,0.99989,0.0,0.01734]
[1779787048620,72.05,76694.74,0.0,0.99989,0.0,0.0165]
[1779787049504,72.05,76694.74,0.0,0.99989,0.0,0.0165]
[1779787051517,72.05,76701.67,0.0,0.99989,0.0,0.01626]
[1779787052524,72.05,76706.95,0.0,0.9999,0.0,0.01615]
[1779787055550,72.05,76711.27,0.0,0.9999,0.0,0.01606]
[1779787060581,72.05,76713.17,0.0,0.9999,0.0,0.01602]
[1779787064609,72.05,76706.47,0.0,0.9999,0.0,0.01616]
[1779787066623,72.05,76699.48,0.0,0.99989,0.0,0.01631]
[1779787069644,72.05,76706.95,0.0,0.9999,0.0,0.01615]
[1779787074679,72.05,76706.52,0.0,0.9999,0.0,0.01616]
[1779787079713,72.05,76705.67,0.0,0.9999,0.0,0.01618]
[1779787084748,72.05,76703.96,0.0,0.99989,0.0,0.01621]
[1779787089785,72.05,76703.84,0.0,0.99989,0.0,0.01622]
[1779787092805,72.05,76712.27,0.0,0.9999,0.0,0.01604]
[1779787098970,72.05,76712.0,0.0,0.9999,0.0,0.01604]
[1779787104888,72.05,76711.09,0.0,0.9999,0.0,0.01606]
[1779787109924,72.05,76712.02,0.0,0.9999,0.0,0.01604]
[1779787114959,72.05,76709.24,0.0,0.9999,0.0,0.01602]
[1779787117980,72.05,76698.73,0.0,0.99989,0.0,0.01624]
[1779787123016,72.05,76698.29,0.0,0.99989,0.0,0.01625]
[1779787128053,72.05,76698.21,0.0,0.99989,0.0,0.01625]
[1779787134095,72.05,76700.8,0.0,0.99989,0.0,0.01619]
[1779787139251,72.05,76699.28,0.0,0.99989,0.0,0.01622]
[1779787145174,72.05,76701.74,0.0,0.9999,0.0,0.01617]
[1779787150207,72.05,76703.83,0.0,0.9999,0.0,0.01613]
[1779787156250,72.05,76705.74,0.0,0.9999,0.0,0.01609]
[1779787160278,72.05,76701.33,0.0,0.99989,0.0,0.01618]
[1779787165316,72.05,76705.47,0.0,0.9999,0.0,0.01609]
[1779787169463,72.05,76711.21,0.0,0.9999,0.0,0.01597]
[1779787174379,72.05,76706.68,0.0,0.9999,0.0,0.01598]
[1779787179532,72.05,76702.91,0.0,0.9999,0.0,0.01606]
[1779787185458,72.05,76702.32,0.0,0.9999,0.0,0.01607]
[1779787189602,72.05,76708.73,0.0,0.9999,0.0,0.01594]
[1779787195528,72.05,76704.72,0.0,0.9999,0.0,0.01602]
[1779787197542,72.05,76700.19,0.0,0.9999,0.0,0.01612]
[1779787202579,72.05,76699.39,0.0,0.9999,0.0,0.01614]
[1779787207612,72.05,76702.53,0.0,0.9999,0.0,0.01607]
[1779787212647,72.05,76703.3,0.0,0.9999,0.0,0.01605]
[1779787218690,72.05,76705.42,0.0,0.9999,0.0,0.01601]
[1779787224731,72.05,76707.72,0.0,0.9999,0.0,0.01596]
[1779787229883,72.05,76703.11,0.0,0.9999,0.0,0.01606]
[1779787239836,72.05,76701.91,0.0,0.9999,0.0,0.016]
[1779787244871,72.05,76704.19,0.0,0.9999,0.0,0.01595]
[1779787248898,72.05,76698.01,0.0,0.9999,0.0,0.01608]
[1779787255947,72.05,76696.01,0.0,0.9999,0.0,0.01612]
[1779787261989,72.05,76693.62,0.0,0.99989,0.0,0.01617]
[1779787266018,72.05,76689.96,0.0,0.99989,0.0,0.01625]
[1779787271053,72.05,76686.47,0.0,0.99989,0.0,0.01632]
[1779787276088,72.05,76683.54,0.0,0.99989,0.0,0.01638]
[1779787281125,72.05,76681.8,0.0,0.99989,0.0,0.01642]
[1779787283136,72.05,76675.87,0.0,0.99989,0.0,0.01655]
[1779787284144,72.05,76667.43,0.0,0.99989,0.0,0.01673]
[1779787289179,72.05,76670.05,0.0,0.99989,0.0,0.01668]
[1779787294214,72.05,76670.69,0.0,0.99989,0.0,0.01657]
[1779787299257,72.05,76672.01,0.0,0.99989,0.0,0.01654]
[1779787304291,72.05,76672.68,0.0,0.99989,0.0,0.01653]
[1779787309325,72.05,76670.47,0.0,0.99989,0.0,0.01658]
[1779787314359,72.05,76670.32,0.0,0.99989,0.0,0.01658]
[1779787319395,72.05,76669.88,0.0,0.99989,0.0,0.01659]
[1779787320514,72.05,76661.67,0.0,0.99989,0.0,0.01677]
[1779787322416,72.05,76659.93,0.0,0.99989,0.0,0.01681]
[1779787325437,72.05,76667.08,0.0,0.99989,0.0,0.01665]
[1779787326444,72.05,76666.82,0.0,0.99989,0.0,0.01666]
[1779787331480,72.05,76665.11,0.0,0.99989,0.0,0.01669]
[1779787336514,72.05,76664.56,0.0,0.99989,0.0,0.01671]
[1779787341550,72.05,76664.26,0.0,0.99989,0.0,0.01671]
[1779787349667,72.05,76662.04,0.0,0.99989,0.0,0.01676]
[1779787354700,72.05,76663.0,0.0,0.99989,0.0,0.01665]
[1779787359738,72.05,76661.08,0.0,0.99989,0.0,0.01669]
[1779787364770,72.05,76660.62,0.0,0.99989,0.0,0.0167]
[1779787370871,72.05,76658.2,0.0,0.99989,0.0,0.01675]
[1779787376856,72.05,76653.39,0.0,0.99989,0.0,0.01686]
[1779787381891,72.05,76651.64,0.0,0.99989,0.0,0.0169]
[1779787384912,72.05,76645.77,0.0,0.99989,0.0,0.01703]
[1779787391012,72.05,76646.58,0.0,0.99989,0.0,0.01701]
[1779787394984,72.05,76633.24,0.0,0.99989,0.0,0.01731]
[1779787399011,72.05,76627.47,0.0,0.99989,0.0,0.01744]
[1779787405054,72.05,76623.79,0.0,0.99989,0.0,0.01752]
[1779787411156,72.05,76625.09,0.0,0.99989,0.0,0.0174]
[1779787414118,72.05,76616.49,0.0,0.99988,0.0,0.0176]
[1779787415127,72.05,76610.16,0.0,0.99988,0.0,0.01774]
[1779787416139,72.05,76605.98,0.0,0.99988,0.0,0.01784]
[1779787417144,72.05,76600.89,0.0,0.99988,0.0,0.01796]
[1779787422180,72.05,76600.23,0.0,0.99988,0.0,0.01797]
[1779787427214,72.05,76595.38,0.0,0.99988,0.0,0.01809]
[1779787433256,72.05,76592.28,0.0,0.99988,0.0,0.01816]
[1779787438296,72.05,76575.57,0.0,0.99988,0.0,0.01856]
[1779787443340,72.05,76572.21,0.0,0.99988,0.0,0.01864]
[1779787448380,72.05,76568.8,0.0,0.99988,0.0,0.01872]
[1779787453416,72.05,76569.27,0.0,0.99988,0.0,0.01871]
[1779787455429,72.05,76560.84,0.0,0.99988,0.0,0.01891]
[1779787456438,72.05,76556.68,0.0,0.99987,0.0,0.01902]
[1779787461508,72.05,76557.81,0.0,0.99987,0.0,0.01899]
[1779787468525,72.05,76556.76,0.0,0.99987,0.0,0.01901]
[1779787473560,72.05,76552.96,0.0,0.99987,0.0,0.01901]
[1779787478595,72.05,76553.71,0.0,0.99987,0.0,0.01899]
[1779787479602,72.05,76546.37,0.0,0.99987,0.0,0.01917]
[1779787480609,72.05,76546.49,0.0,0.99987,0.0,0.01917]
[1779787485645,72.05,76548.96,0.0,0.99987,0.0,0.01911]
[1779787487658,72.05,76553.59,0.0,0.99987,0.0,0.01899]
[1779787489672,72.05,76559.3,0.0,0.99988,0.0,0.01885]
[1779787494707,72.05,76563.91,0.0,0.99988,0.0,0.01874]
[1779787498735,72.05,76569.57,0.0,0.99988,0.0,0.0186]
[1779787503770,72.05,76570.63,0.0,0.99988,0.0,0.01858]
[1779787508805,72.05,76570.59,0.0,0.99988,0.0,0.01858]
[1779787513840,72.05,76574.32,0.0,0.99988,0.0,0.01849]
[1779787518878,72.05,76575.33,0.0,0.99988,0.0,0.01846]
[1779787523911,72.05,76576.07,0.0,0.99988,0.0,0.01845]
[1779787528945,72.05,76576.86,0.0,0.99988,0.0,0.01843]
[1779787530959,72.05,76582.46,0.0,0.99988,0.0,0.01829]
[1779787535995,72.05,76589.62,0.0,0.99988,0.0,0.01803]
[1779787537002,72.05,76595.06,0.0,0.99988,0.0,0.0179]
[1779787539026,72.05,76600.95,0.0,0.99988,0.0,0.01777]
[1779787544061,72.05,76596.61,0.0,0.99988,0.0,0.01787]
[1779787552158,72.05,76595.4,0.0,0.99988,0.0,0.01789]
[1779787559164,72.05,76593.5,0.0,0.99988,0.0,0.01794]
[1779787565208,72.05,76592.25,0.0,0.99988,0.0,0.01797]
[1779787570243,72.05,76591.79,0.0,0.99988,0.0,0.01798]
[1779787575279,72.05,76591.55,0.0,0.99988,0.0,0.01798]
[1779787580313,72.05,76595.63,0.0,0.99988,0.0,0.01789]
[1779787582341,72.05,76601.23,0.0,0.99988,0.0,0.01776]
[1779787583348,72.05,76606.22,0.0,0.99988,0.0,0.01764]
[1779787588383,72.05,76608.92,0.0,0.99988,0.0,0.01758]
[1779787589390,72.05,76614.22,0.0,0.99989,0.0,0.01746]
[1779787594426,72.05,76615.91,0.0,0.99989,0.0,0.01733]
[1779787602513,72.05,76617.02,0.0,0.99989,0.0,0.0173]
[1779787607516,72.05,76617.43,0.0,0.99989,0.0,0.0173]
[1779787612583,72.05,76617.57,0.0,0.99989,0.0,0.01729]
[1779787617587,72.05,76618.74,0.0,0.99989,0.0,0.01727]
[1779787622653,72.05,76618.98,0.0,0.99989,0.0,0.01726]
[1779787628664,72.05,76619.02,0.0,0.99989,0.0,0.01726]
[1779787633699,72.05,76619.09,0.0,0.99989,0.0,0.01726]
[1779787638734,72.05,76619.3,0.0,0.99989,0.0,0.01725]
[1779787649811,72.05,76619.68,0.0,0.99989,0.0,0.01724]
[1779787657867,72.05,76619.97,0.0,0.99989,0.0,0.01715]
[1779787662934,72.05,76620.94,0.0,0.99989,0.0,0.01712]
[1779787668945,72.05,76620.99,0.0,0.99989,0.0,0.01712]
[1779787673979,72.05,76620.77,0.0,0.99989,0.0,0.01713]
[1779787678014,72.05,76636.42,0.0,0.99989,0.0,0.01678]
[1779787679015,72.05,76636.42,0.0,0.99989,0.0,0.01678]
[1779787681033,72.05,76635.87,0.0,0.99989,0.0,0.01679]
[1779787686066,72.05,76638.7,0.0,0.99989,0.0,0.01673]
[1779787691101,72.05,76635.55,0.0,0.99989,0.0,0.0168]
[1779787696136,72.05,76630.8,0.0,0.99989,0.0,0.01691]
[1779787702177,72.05,76629.17,0.0,0.99989,0.0,0.01694]
[1779787710234,72.05,76628.21,0.0,0.99989,0.0,0.01696]
[1779787715269,72.05,76630.11,0.0,0.99989,0.0,0.01683]
[1779787717283,72.05,76625.12,0.0,0.99989,0.0,0.01694]
[1779787722317,72.05,76624.84,0.0,0.99989,0.0,0.01695]
[1779787727353,72.05,76624.98,0.0,0.99989,0.0,0.01694]
[1779787733430,72.05,76624.53,0.0,0.99989,0.0,0.01695]
[1779787738433,72.05,76623.89,0.0,0.99989,0.0,0.01697]
[1779787742460,72.05,76633.05,0.0,0.99989,0.0,0.01677]
[1779787747494,72.05,76635.51,0.0,0.99989,0.0,0.01671]
[1779787753571,72.05,76634.72,0.0,0.99989,0.0,0.01673]
[1779787758572,72.05,76634.48,0.0,0.99989,0.0,0.01673]
[1779787763642,72.05,76636.49,0.0,0.99989,0.0,0.01669]
[1779787769648,72.05,76636.96,0.0,0.99989,0.0,0.01668]
[1779787774683,72.05,76639.19,0.0,0.99989,0.0,0.01654]
[1779787779718,72.05,76638.74,0.0,0.99989,0.0,0.01655]
[1779787783782,72.05,76644.86,0.0,0.99989,0.0,0.01642]
[1779787785761,72.05,76643.75,0.0,0.99989,0.0,0.01644]
[1779787792810,72.05,76643.01,0.0,0.99989,0.0,0.01646]
[1779787797846,72.05,76640.19,0.0,0.99989,0.0,0.01652]
[1779787802880,72.05,76642.43,0.0,0.99989,0.0,0.01647]
[1779787812952,72.05,76645.27,0.0,0.99989,0.0,0.01641]
[1779787817986,72.05,76653.34,0.0,0.99989,0.0,0.01624]
[1779787818995,72.05,76659.89,0.0,0.9999,0.0,0.0161]
[1779787820002,72.05,76659.38,0.0,0.99989,0.0,0.01611]
[1779787825034,72.05,76660.64,0.0,0.9999,0.0,0.01608]
[1779787830074,72.05,76658.59,0.0,0.99989,0.0,0.01613]
[1779787832085,72.05,76664.55,0.0,0.9999,0.0,0.01592]
[1779787833093,72.05,76662.99,0.0,0.9999,0.0,0.01595]
[1779787838127,72.05,76660.99,0.0,0.9999,0.0,0.01599]
[1779787843163,72.05,76661.43,0.0,0.9999,0.0,0.01598]
[1779787849204,72.05,76661.14,0.0,0.9999,0.0,0.01599]
[1779787850211,72.05,76653.84,0.0,0.99989,0.0,0.01614]
[1779787851217,72.05,76653.59,0.0,0.99989,0.0,0.01615]
[1779787853232,72.05,76648.18,0.0,0.99989,0.0,0.01626]
[1779787854284,72.05,76646.06,0.0,0.99989,0.0,0.01631]
[1779787856252,72.05,76656.1,0.0,0.9999,0.0,0.01609]
[1779787857263,72.05,76660.36,0.0,0.9999,0.0,0.016]
[1779787862298,72.05,76662.21,0.0,0.9999,0.0,0.01596]
[1779787863302,72.05,76664.02,0.0,0.9999,0.0,0.01593]
[1779787864355,72.05,76670.52,0.0,0.9999,0.0,0.01579]
[1779787868342,72.05,76677.81,0.0,0.9999,0.0,0.01564]
[1779787869346,72.05,76680.85,0.0,0.9999,0.0,0.01558]
[1779787874426,72.05,76686.31,0.0,0.9999,0.0,0.01547]
[1779787880423,72.05,76682.93,0.0,0.9999,0.0,0.01554]
[1779787885459,72.05,76681.53,0.0,0.9999,0.0,0.01556]
[1779787886465,72.05,76675.48,0.0,0.9999,0.0,0.01569]
[1779787888480,72.05,76669.62,0.0,0.9999,0.0,0.01581]
[1779787893515,72.05,76670.8,0.0,0.9999,0.0,0.0157]
[1779787894567,72.05,76680.01,0.0,0.9999,0.0,0.01551]
[1779787900564,72.05,76681.06,0.0,0.9999,0.0,0.01549]
[1779787906606,72.05,76680.18,0.0,0.9999,0.0,0.01551]
[1779787909627,72.05,76673.98,0.0,0.9999,0.0,0.01563]
[1779787914662,72.05,76672.12,0.0,0.9999,0.0,0.01567]
[1779787918690,72.05,76667.87,0.0,0.9999,0.0,0.01576]
[1779787923727,72.05,76666.95,0.0,0.9999,0.0,0.01578]
[1779787927756,72.05,76657.09,0.0,0.9999,0.0,0.01599]
[1779787934858,72.05,76655.14,0.0,0.9999,0.0,0.01603]
[1779787938833,72.05,76647.94,0.0,0.99989,0.0,0.01618]
[1779787944930,72.05,76647.46,0.0,0.99989,0.0,0.01619]
[1779787947895,72.05,76651.74,0.0,0.99989,0.0,0.0161]
[1779787952930,72.05,76647.89,0.0,0.99989,0.0,0.01609]
[1779787956959,72.05,76642.82,0.0,0.99989,0.0,0.0162]
[1779787959980,72.05,76637.54,0.0,0.99989,0.0,0.01631]
[1779787961994,72.05,76643.8,0.0,0.99989,0.0,0.01618]
[1779787963001,72.05,76647.53,0.0,0.99989,0.0,0.0161]
[1779787968040,72.05,76648.07,0.0,0.99989,0.0,0.01609]
[1779787974080,72.05,76647.94,0.0,0.99989,0.0,0.01609]
[1779787979115,72.05,76643.81,0.0,0.99989,0.0,0.01618]
[1779787983143,72.05,76638.45,0.0,0.99989,0.0,0.01629]
[1779787985209,72.05,76636.39,0.0,0.99989,0.0,0.01634]
[1779787991199,72.05,76638.42,0.0,0.99989,0.0,0.01629]
[1779787996234,72.05,76640.69,0.0,0.99989,0.0,0.01624]
[1779788004292,72.05,76643.93,0.0,0.99989,0.0,0.01618]
[1779788010333,72.05,76644.23,0.0,0.99989,0.0,0.01617]
[1779788015419,72.05,76642.4,0.0,0.99989,0.0,0.01612]
[1779788022417,72.05,76642.87,0.0,0.99989,0.0,0.01611]
[1779788027451,72.05,76648.23,0.0,0.9999,0.0,0.016]
[1779788035561,72.05,76645.89,0.0,0.9999,0.0,0.01605]
[1779788041548,72.05,76645.66,0.0,0.9999,0.0,0.01605]
[1779788046587,72.05,76643.08,0.0,0.99989,0.0,0.01611]
[1779788051619,72.05,76640.14,0.0,0.99989,0.0,0.01617]
[1779788056654,72.05,76635.93,0.0,0.99989,0.0,0.01626]
[1779788060682,72.05,76629.66,0.0,0.99989,0.0,0.01639]
[1779788065776,72.05,76627.76,0.0,0.99989,0.0,0.01643]
[1779788071758,72.05,76629.08,0.0,0.99989,0.0,0.01632]
[1779788083843,72.05,76627.79,0.0,0.99989,0.0,0.01634]
[1779788088878,72.05,76627.45,0.0,0.99989,0.0,0.01635]
[1779788095985,72.05,76626.32,0.0,0.99989,0.0,0.01638]
[1779788101970,72.05,76622.51,0.0,0.99989,0.0,0.01646]
[1779788104991,72.05,76617.28,0.0,0.99989,0.0,0.01657]
[1779788110031,72.05,76617.01,0.0,0.99989,0.0,0.01658]
[1779788115060,72.05,76618.03,0.0,0.99989,0.0,0.01655]
[1779788120100,72.05,76615.85,0.0,0.99989,0.0,0.0166]
[1779788125132,72.05,76616.06,0.0,0.99989,0.0,0.0166]
[1779788131250,72.05,76616.41,0.0,0.99989,0.0,0.0165]
[1779788136286,72.05,76616.78,0.0,0.99989,0.0,0.01649]
[1779788142252,72.05,76614.29,0.0,0.99989,0.0,0.01655]
[1779788147287,72.05,76613.43,0.0,0.99989,0.0,0.01656]
[1779788152322,72.05,76612.43,0.0,0.99989,0.0,0.01659]
[1779788157358,72.05,76611.75,0.0,0.99989,0.0,0.0166]
[1779788166496,72.05,76610.5,0.0,0.99989,0.0,0.01663]
[1779788172463,72.05,76606.87,0.0,0.99989,0.0,0.01671]
[1779788177497,72.05,76607.31,0.0,0.99989,0.0,0.0167]
[1779788180518,72.05,76613.23,0.0,0.99989,0.0,0.01657]
[1779788186635,72.05,76614.49,0.0,0.99989,0.0,0.01654]
[1779788192603,72.05,76622.9,0.0,0.99989,0.0,0.01627]
[1779788197640,72.05,76625.91,0.0,0.99989,0.0,0.01621]
[1779788201667,72.05,76618.94,0.0,0.99989,0.0,0.01636]
[1779788206775,72.05,76618.03,0.0,0.99989,0.0,0.01638]
[1779788212745,72.05,76619.93,0.0,0.99989,0.0,0.01634]
[1779788219795,72.05,76622.13,0.0,0.99989,0.0,0.01629]
[1779788223837,72.05,76626.27,0.0,0.99989,0.0,0.0162]
[1779788228872,72.05,76625.35,0.0,0.99989,0.0,0.01622]
[1779788234913,72.05,76624.09,0.0,0.99989,0.0,0.01625]
[1779788239948,72.05,76624.47,0.0,0.99989,0.0,0.01624]
[1779788244986,72.05,76626.29,0.0,0.99989,0.0,0.0162]
[1779788250020,72.05,76629.5,0.0,0.99989,0.0,0.01613]
[1779788255054,72.05,76632.04,0.0,0.9999,0.0,0.01599]
[1779788262103,72.05,76632.28,0.0,0.9999,0.0,0.01599]
[1779788267197,72.05,76633.65,0.0,0.9999,0.0,0.01596]
[1779788270159,72.05,76625.12,0.0,0.99989,0.0,0.01614]
[1779788275194,72.05,76624.18,0.0,0.99989,0.0,0.01616]
[1779788277267,72.05,76619.0,0.0,0.99989,0.0,0.01627]
[1779788279221,72.05,76615.42,0.0,0.99989,0.0,0.01634]
[1779788285264,72.05,76614.16,0.0,0.99989,0.0,0.01637]
[1779788290300,72.05,76613.92,0.0,0.99989,0.0,0.01638]
[1779788292313,72.05,76608.09,0.0,0.99989,0.0,0.0165]
[1779788297407,72.05,76609.31,0.0,0.99989,0.0,0.01648]
[1779788303389,72.05,76611.07,0.0,0.99989,0.0,0.01644]
[1779788309432,72.05,76613.42,0.0,0.99989,0.0,0.01639]
[1779788314467,72.05,76615.92,0.0,0.99989,0.0,0.01624]
[1779788321515,72.05,76614.5,0.0,0.99989,0.0,0.01627]
[1779788324539,72.05,76609.21,0.0,0.99989,0.0,0.01639]
[1779788329572,72.05,76609.98,0.0,0.99989,0.0,0.01637]
[1779788334606,72.05,76607.96,0.0,0.99989,0.0,0.01642]
[1779788339641,72.05,76604.29,0.0,0.99989,0.0,0.01649]
[1779788347758,72.05,76603.14,0.0,0.99989,0.0,0.01652]
[1779788349714,72.05,76576.62,0.0,0.99989,0.0,0.0171]
[1779788350719,72.05,76578.42,0.0,0.99989,0.0,0.01706]
[1779788351727,72.05,76583.47,0.0,0.99989,0.0,0.01695]
[1779788352733,72.05,76589.6,0.0,0.99989,0.0,0.01682]
[1779788353741,72.05,76593.02,0.0,0.99989,0.0,0.01674]
[1779788360788,72.05,76594.72,0.0,0.99989,0.0,0.0167]
[1779788366831,72.05,76594.76,0.0,0.99989,0.0,0.0167]
[1779788371867,72.05,76594.72,0.0,0.99989,0.0,0.01661]
[1779788376902,72.05,76594.62,0.0,0.99989,0.0,0.01662]
[1779788377972,72.05,76621.25,0.0,0.99989,0.0,0.01604]
[1779788378926,72.05,76621.25,0.0,0.99989,0.0,0.01604]
[1779788380929,72.05,76617.46,0.0,0.99989,0.0,0.01612]
[1779788385965,72.05,76620.8,0.0,0.99989,0.0,0.01605]
[1779788393015,72.05,76618.71,0.0,0.99989,0.0,0.0161]
[1779788398116,72.05,76620.66,0.0,0.99989,0.0,0.01606]
[1779788404092,72.05,76620.56,0.0,0.99989,0.0,0.01606]
[1779788410133,72.05,76619.96,0.0,0.99989,0.0,0.01607]
[1779788415170,72.05,76618.98,0.0,0.99989,0.0,0.01609]
[1779788425240,72.05,76620.07,0.0,0.99989,0.0,0.01607]
[1779788430285,72.05,76620.23,0.0,0.99989,0.0,0.01606]
[1779788432290,72.05,76614.94,0.0,0.99989,0.0,0.01609]
[1779788433298,72.05,76608.87,0.0,0.99989,0.0,0.01622]
[1779788439340,72.05,76604.96,0.0,0.99989,0.0,0.0163]
[1779788442362,72.05,76594.83,0.0,0.99989,0.0,0.01652]
[1779788445384,72.05,76589.44,0.0,0.99989,0.0,0.01664]
[1779788450420,72.05,76591.15,0.0,0.99989,0.0,0.0166]
[1779788458538,72.05,76590.77,0.0,0.99989,0.0,0.01661]
[1779788464528,72.05,76589.59,0.0,0.99989,0.0,0.01663]
[1779788469555,72.05,76589.61,0.0,0.99989,0.0,0.01663]
[1779788474591,72.05,76589.78,0.0,0.99989,0.0,0.01663]
[1779788482646,72.05,76588.55,0.0,0.99989,0.0,0.01666]
[1779788487681,72.05,76589.73,0.0,0.99989,0.0,0.01663]
[1779788492715,72.05,76596.42,0.0,0.99989,0.0,0.0164]
[1779788497751,72.05,76595.12,0.0,0.99989,0.0,0.01642]
[1779788502786,72.05,76594.63,0.0,0.99989,0.0,0.01644]
[1779788507821,72.05,76593.95,0.0,0.99989,0.0,0.01645]
[1779788512856,72.05,76593.02,0.0,0.99989,0.0,0.01647]
[1779788517891,72.05,76599.26,0.0,0.99989,0.0,0.01634]
[1779788518959,72.05,76599.99,0.0,0.99989,0.0,0.01632]
[1779788524941,72.05,76592.04,0.0,0.99989,0.0,0.01649]
[1779788525946,72.05,76588.37,0.0,0.99989,0.0,0.01657]
[1779788529029,72.05,76594.54,0.0,0.99989,0.0,0.01644]
[1779788536019,72.05,76593.44,0.0,0.99989,0.0,0.01646]
[1779788542070,72.05,76593.27,0.0,0.99989,0.0,0.01646]
[1779788547109,72.05,76590.09,0.0,0.99989,0.0,0.01653]
[1779788552140,72.05,76591.04,0.0,0.99989,0.0,0.01642]
[1779788557176,72.05,76592.15,0.0,0.99989,0.0,0.0164]
[1779788562213,72.05,76592.15,0.0,0.99989,0.0,0.0164]
[1779788567244,72.05,76593.9,0.0,0.99989,0.0,0.01636]
[1779788579379,72.05,76596.08,0.0,0.99989,0.0,0.01631]
[1779788581355,72.05,76618.54,0.0,0.9999,0.0,0.01584]
[1779788582357,72.05,76610.18,0.0,0.99989,0.0,0.01601]
[1779788583363,72.05,76606.38,0.0,0.99989,0.0,0.0161]
[1779788588398,72.05,76604.92,0.0,0.99989,0.0,0.01613]
[1779788596454,72.05,76604.11,0.0,0.99989,0.0,0.01614]
[1779788603503,72.05,76602.5,0.0,0.99989,0.0,0.01618]
[1779788608542,72.05,76598.84,0.0,0.99989,0.0,0.01626]
[1779788613573,72.05,76598.96,0.0,0.99989,0.0,0.01616]
[1779788619667,72.05,76599.3,0.0,0.99989,0.0,0.01616]
[1779788626665,72.05,76599.12,0.0,0.99989,0.0,0.01616]
[1779788632706,72.05,76600.09,0.0,0.99989,0.0,0.01614]
[1779788638749,72.05,76599.63,0.0,0.99989,0.0,0.01615]
[1779788643783,72.05,76598.84,0.0,0.99989,0.0,0.01617]
[1779788648818,72.05,76598.8,0.0,0.99989,0.0,0.01617]
[1779788653852,72.05,76597.95,0.0,0.99989,0.0,0.01619]
[1779788659952,72.05,76597.83,0.0,0.99989,0.0,0.01619]
[1779788666944,72.05,76597.9,0.0,0.99989,0.0,0.01619]
[1779788671979,72.05,76597.73,0.0,0.99989,0.0,0.0161]
[1779788677033,72.05,76598.49,0.0,0.99989,0.0,0.01609]
[1779788679032,72.05,76592.39,0.0,0.99989,0.0,0.01622]
[1779788683066,72.05,76590.71,0.0,0.99989,0.0,0.01625]
[1779788689115,72.05,76590.99,0.0,0.99989,0.0,0.01625]
[1779788700243,72.05,76593.01,0.0,0.99989,0.0,0.0162]
[1779788710313,72.05,76595.24,0.0,0.99989,0.0,0.01616]
[1779788718320,72.05,76596.75,0.0,0.99989,0.0,0.01612]
[1779788719326,72.05,76604.29,0.0,0.9999,0.0,0.01596]
[1779788720383,72.05,76605.86,0.0,0.9999,0.0,0.01593]
[1779788726376,72.05,76604.97,0.0,0.9999,0.0,0.01595]
[1779788733428,72.05,76605.24,0.0,0.9999,0.0,0.01586]
[1779788740523,72.05,76604.51,0.0,0.9999,0.0,0.01587]
[1779788747526,72.05,76604.03,0.0,0.9999,0.0,0.01588]
[1779788752560,72.05,76604.46,0.0,0.9999,0.0,0.01587]
[1779788757597,72.05,76604.12,0.0,0.9999,0.0,0.01588]
[1779788762631,72.05,76604.9,0.0,0.9999,0.0,0.01586]
[1779788767666,72.05,76602.4,0.0,0.9999,0.0,0.01592]
[1779788772701,72.05,76602.38,0.0,0.9999,0.0,0.01592]
[1779788777737,72.05,76598.27,0.0,0.99989,0.0,0.016]
[1779788783778,72.05,76597.9,0.0,0.99989,0.0,0.01601]
[1779788787806,72.05,76602.99,0.0,0.9999,0.0,0.0159]
[1779788792843,72.05,76603.33,0.0,0.9999,0.0,0.01581]
[1779788797878,72.05,76603.23,0.0,0.9999,0.0,0.01581]
[1779788804926,72.05,76605.6,0.0,0.9999,0.0,0.01576]
[1779788809963,72.05,76604.51,0.0,0.9999,0.0,0.01579]
[1779788816007,72.05,76603.52,0.0,0.9999,0.0,0.01581]
[1779788820032,72.05,76597.92,0.0,0.9999,0.0,0.01592]
[1779788826075,72.05,76596.03,0.0,0.9999,0.0,0.01596]
[1779788831154,72.05,76595.78,0.0,0.9999,0.0,0.01597]
[1779788838159,72.05,76594.35,0.0,0.99989,0.0,0.016]
[1779788844201,72.05,76593.69,0.0,0.99989,0.0,0.01601]
[1779788851294,72.05,76593.28,0.0,0.9999,0.0,0.01593]
[1779788858299,72.05,76593.19,0.0,0.9999,0.0,0.01594]
[1779788863336,72.05,76594.47,0.0,0.9999,0.0,0.01591]
[1779788868371,72.05,76592.25,0.0,0.9999,0.0,0.01596]
[1779788870384,72.05,76586.65,0.0,0.99989,0.0,0.01607]
[1779788875419,72.05,76585.96,0.0,0.99989,0.0,0.01609]
[1779788880456,72.05,76581.48,0.0,0.99989,0.0,0.01618]
[1779788884483,72.05,76573.85,0.0,0.99989,0.0,0.01635]
[1779788885490,72.05,76573.08,0.0,0.99989,0.0,0.01636]
[1779788890524,72.05,76572.17,0.0,0.99989,0.0,0.01638]
[1779788896567,72.05,76568.24,0.0,0.99989,0.0,0.01647]
[1779788901654,72.05,76566.57,0.0,0.99989,0.0,0.01651]
[1779788907643,72.05,76563.76,0.0,0.99989,0.0,0.01657]
[1779788909658,72.05,76558.61,0.0,0.99989,0.0,0.01668]
[1779788914693,72.05,76557.1,0.0,0.99989,0.0,0.01662]
[1779788920734,72.05,76556.2,0.0,0.99989,0.0,0.01664]
[1779788923759,72.05,76548.37,0.0,0.99989,0.0,0.01681]
[1779788929800,72.05,76549.66,0.0,0.99989,0.0,0.01679]
[1779788935841,72.05,76551.19,0.0,0.99989,0.0,0.01675]
[1779788941883,72.05,76550.1,0.0,0.99989,0.0,0.01678]
[1779788946918,72.05,76553.21,0.0,0.99989,0.0,0.01671]
[1779788952016,72.05,76552.98,0.0,0.99989,0.0,0.01671]
[1779788957997,72.05,76552.78,0.0,0.99989,0.0,0.01672]
[1779788964039,72.05,76553.8,0.0,0.99989,0.0,0.01669]
[1779788971087,72.05,76553.21,0.0,0.99989,0.0,0.01662]
[1779788977132,72.05,76552.88,0.0,0.99989,0.0,0.01662]
[1779788982227,72.05,76552.79,0.0,0.99989,0.0,0.01663]
[1779788988209,72.05,76552.67,0.0,0.99989,0.0,0.01663]
[1779788997268,72.05,76553.42,0.0,0.99989,0.0,0.01661]
[1779789002373,72.05,76554.13,0.0,0.99989,0.0,0.0166]
[1779789008347,72.05,76553.86,0.0,0.99989,0.0,0.0166]
[1779789013382,72.05,76552.52,0.0,0.99989,0.0,0.01663]
[1779789018417,72.05,76552.64,0.0,0.99989,0.0,0.01663]
[1779789023451,72.05,76552.88,0.0,0.99989,0.0,0.01662]
[1779789026474,72.05,76556.8,0.0,0.99989,0.0,0.01654]
[1779789032585,72.05,76556.77,0.0,0.99989,0.0,0.01645]
[1779789038557,72.05,76556.25,0.0,0.99989,0.0,0.01646]
[1779789043594,72.05,76556.23,0.0,0.99989,0.0,0.01646]
[1779789048628,72.05,76557.55,0.0,0.99989,0.0,0.01643]
[1779789053665,72.05,76557.43,0.0,0.99989,0.0,0.01643]
[1779789058699,72.05,76556.96,0.0,0.99989,0.0,0.01644]
[1779789063734,72.05,76556.81,0.0,0.99989,0.0,0.01645]
[1779789068769,72.05,76556.58,0.0,0.99989,0.0,0.01645]
[1779789074810,72.05,76556.63,0.0,0.99989,0.0,0.01645]
[1779789081860,72.05,76557.27,0.0,0.99989,0.0,0.01644]
[1779789082936,72.05,76562.96,0.0,0.99989,0.0,0.01631]
[1779789085889,72.05,76569.03,0.0,0.99989,0.0,0.01618]
[1779789090923,72.05,76578.12,0.0,0.99989,0.0,0.01599]
[1779789095957,72.05,76580.83,0.0,0.9999,0.0,0.01585]
[1779789101999,72.05,76583.48,0.0,0.9999,0.0,0.01579]
[1779789109052,72.05,76584.51,0.0,0.9999,0.0,0.01577]
[1779789114087,72.05,76586.26,0.0,0.9999,0.0,0.01573]
[1779789120128,72.05,76587.5,0.0,0.9999,0.0,0.01571]
[1779789125165,72.05,76588.54,0.0,0.9999,0.0,0.01569]
[1779789133287,72.05,76589.4,0.0,0.9999,0.0,0.01567]
[1779789139261,72.05,76587.14,0.0,0.9999,0.0,0.01571]
[1779789145303,72.05,76589.37,0.0,0.9999,0.0,0.01567]
[1779789150339,72.05,76590.11,0.0,0.9999,0.0,0.01565]
[1779789155373,72.05,76588.18,0.0,0.9999,0.0,0.01561]
[1779789162423,72.05,76588.04,0.0,0.9999,0.0,0.01561]
[1779789173568,72.05,76589.14,0.0,0.9999,0.0,0.01559]
[1779789182564,72.05,76590.33,0.0,0.9999,0.0,0.01556]
[1779789187599,72.05,76590.97,0.0,0.9999,0.0,0.01555]
[1779789193713,72.05,76588.54,0.0,0.9999,0.0,0.0156]
[1779789197667,72.05,76578.49,0.0,0.9999,0.0,0.01581]
[1779789198674,72.05,76579.21,0.0,0.9999,0.0,0.01579]
[1779789203789,72.05,76578.12,0.0,0.9999,0.0,0.01582]
[1779789209752,72.05,76577.58,0.0,0.9999,0.0,0.01583]
[1779789216809,72.05,76576.03,0.0,0.9999,0.0,0.01577]
[1779789221836,72.05,76575.61,0.0,0.9999,0.0,0.01578]
[1779789227879,72.05,76575.5,0.0,0.9999,0.0,0.01578]
[1779789234004,72.05,76570.6,0.0,0.9999,0.0,0.01589]
[1779789240971,72.05,76570.99,0.0,0.9999,0.0,0.01588]
[1779789248024,72.05,76572.53,0.0,0.9999,0.0,0.01585]
[1779789253059,72.05,76573.55,0.0,0.9999,0.0,0.01582]
[1779789258093,72.05,76573.48,0.0,0.9999,0.0,0.01583]
[1779789263128,72.05,76573.57,0.0,0.9999,0.0,0.01582]
[1779789271186,72.05,76573.68,0.0,0.9999,0.0,0.01573]
[1779789276220,72.05,76572.13,0.0,0.9999,0.0,0.01577]
[1779789281254,72.05,76572.81,0.0,0.9999,0.0,0.01575]
[1779789286289,72.05,76573.87,0.0,0.9999,0.0,0.01573]
[1779789287297,72.05,76579.57,0.0,0.9999,0.0,0.01561]
[1779789292335,72.05,76580.75,0.0,0.9999,0.0,0.01559]
[1779789303410,72.05,76582.51,0.0,0.9999,0.0,0.01555]
[1779789314566,72.05,76587.56,0.0,0.9999,0.0,0.01545]
[1779789320529,72.05,76587.56,0.0,0.9999,0.0,0.01545]
[1779789325566,72.05,76589.03,0.0,0.9999,0.0,0.01542]
[1779789331606,72.05,76590.17,0.0,0.9999,0.0,0.01531]
[1779789336645,72.05,76595.37,0.0,0.9999,0.0,0.0152]
[1779789337648,72.05,76601.25,0.0,0.9999,0.0,0.01509]
[1779789338655,72.05,76602.94,0.0,0.9999,0.0,0.01505]
[1779789344779,72.05,76597.43,0.0,0.9999,0.0,0.01516]
[1779789350740,72.05,76594.31,0.0,0.9999,0.0,0.01523]
[1779789356781,72.05,76593.47,0.0,0.9999,0.0,0.01524]
[1779789361818,72.05,76592.46,0.0,0.9999,0.0,0.01526]
[1779789367858,72.05,76594.21,0.0,0.9999,0.0,0.01523]
[1779789372894,72.05,76593.96,0.0,0.9999,0.0,0.01523]
[1779789377930,72.05,76591.82,0.0,0.9999,0.0,0.01528]
[1779789382964,72.05,76591.9,0.0,0.9999,0.0,0.01527]
[1779789392028,72.05,76592.54,0.0,0.9999,0.0,0.01518]
[1779789397064,72.05,76593.53,0.0,0.9999,0.0,0.01516]
[1779789402103,72.05,76595.24,0.0,0.9999,0.0,0.01512]
[1779789408142,72.05,76597.36,0.0,0.9999,0.0,0.01508]
[1779789413176,72.05,76596.92,0.0,0.9999,0.0,0.01509]
[1779789418211,72.05,76596.65,0.0,0.9999,0.0,0.01509]
[1779789425260,72.05,76596.69,0.0,0.9999,0.0,0.01509]
[1779789430296,72.05,76596.69,0.0,0.9999,0.0,0.01509]
[1779789435416,72.05,76595.63,0.0,0.9999,0.0,0.01511]
[1779789441373,72.05,76595.73,0.0,0.9999,0.0,0.01511]
[1779789446408,72.05,76596.05,0.0,0.9999,0.0,0.01511]
[1779789451442,72.05,76595.18,0.0,0.9999,0.0,0.01504]
[1779789463527,72.05,76594.34,0.0,0.9999,0.0,0.01506]
[1779789468563,72.05,76595.01,0.0,0.9999,0.0,0.01504]
[1779789473598,72.05,76595.23,0.0,0.9999,0.0,0.01504]
[1779789479639,72.05,76595.88,0.0,0.9999,0.0,0.01503]
[1779789484674,72.05,76593.55,0.0,0.9999,0.0,0.01507]
[1779789489709,72.05,76594.16,0.0,0.9999,0.0,0.01506]
[1779789494745,72.05,76594.81,0.0,0.9999,0.0,0.01505]
[1779789499779,72.05,76594.94,0.0,0.9999,0.0,0.01504]
[1779789504814,72.05,76595.23,0.0,0.9999,0.0,0.01504]
[1779789510856,72.05,76594.93,0.0,0.9999,0.0,0.01504]
[1779789515979,72.05,76595.72,0.0,0.9999,0.0,0.01495]
[1779789522941,72.05,76596.28,0.0,0.9999,0.0,0.01493]
[1779789528983,72.05,76596.18,0.0,0.9999,0.0,0.01494]
[1779789534018,72.05,76595.76,0.0,0.9999,0.0,0.01494]
[1779789539053,72.05,76595.87,0.0,0.9999,0.0,0.01494]
[1779789545095,72.05,76596.36,0.0,0.9999,0.0,0.01493]
[1779789553152,72.05,76596.4,0.0,0.9999,0.0,0.01493]
[1779789562215,72.05,76596.23,0.0,0.9999,0.0,0.01493]
[1779789567250,72.05,76596.52,0.0,0.9999,0.0,0.01493]
[1779789572285,72.05,76595.97,0.0,0.9999,0.0,0.01486]
[1779789577320,72.05,76595.26,0.0,0.9999,0.0,0.01487]
[1779789582356,72.05,76595.32,0.0,0.9999,0.0,0.01487]
[1779789588398,72.05,76592.99,0.0,0.9999,0.0,0.01492]
[1779789593431,72.05,76593.24,0.0,0.9999,0.0,0.01491]
[1779789601502,72.05,76588.5,0.0,0.9999,0.0,0.01501]
[1779789603506,72.05,76574.52,0.0,0.9999,0.0,0.01529]
[1779789604520,72.05,76566.32,0.0,0.9999,0.0,0.01546]
[1779789606529,72.05,76557.29,0.0,0.9999,0.0,0.01564]
[1779789611563,72.05,76558.01,0.0,0.9999,0.0,0.01563]
[1779789616597,72.05,76556.75,0.0,0.9999,0.0,0.01565]
[1779789621633,72.05,76553.97,0.0,0.9999,0.0,0.01571]
[1779789626797,72.05,76548.85,0.0,0.9999,0.0,0.01582]
[1779789632709,72.05,76549.48,0.0,0.9999,0.0,0.01572]
[1779789637748,72.05,76550.07,0.0,0.9999,0.0,0.01571]
[1779789642783,72.05,76552.34,0.0,0.9999,0.0,0.01566]
[1779789647817,72.05,76553.8,0.0,0.9999,0.0,0.01563]
[1779789649835,72.05,76558.87,0.0,0.9999,0.0,0.01552]
[1779789651846,72.05,76561.98,0.0,0.9999,0.0,0.01546]
[1779789657014,72.05,76564.0,0.0,0.9999,0.0,0.01542]
[1779789662925,72.05,76565.51,0.0,0.9999,0.0,0.01539]
[1779789665946,72.05,76558.35,0.0,0.9999,0.0,0.01553]
[1779789667958,72.05,76555.3,0.0,0.9999,0.0,0.0156]
[1779789675015,72.05,76551.9,0.0,0.9999,0.0,0.01567]
[1779789682058,72.05,76553.17,0.0,0.9999,0.0,0.01564]
[1779789687228,72.05,76552.0,0.0,0.9999,0.0,0.01567]
[1779789693133,72.05,76551.21,0.0,0.9999,0.0,0.0156]
[1779789698171,72.05,76551.47,0.0,0.9999,0.0,0.01559]
[1779789703205,72.05,76550.8,0.0,0.9999,0.0,0.0156]
[1779789708240,72.05,76549.67,0.0,0.9999,0.0,0.01563]
[1779789715290,72.05,76547.95,0.0,0.9999,0.0,0.01566]
[1779789720325,72.05,76549.75,0.0,0.9999,0.0,0.01563]
[1779789725359,72.05,76551.33,0.0,0.9999,0.0,0.01559]
[1779789731401,72.05,76552.93,0.0,0.9999,0.0,0.01556]
[1779789737579,72.05,76553.05,0.0,0.9999,0.0,0.01556]
[1779789743506,72.05,76553.93,0.0,0.9999,0.0,0.01554]
[1779789744507,72.05,76560.54,0.0,0.9999,0.0,0.0154]
[1779789745512,72.05,76561.16,0.0,0.9999,0.0,0.01539]
[1779789746520,72.05,76555.85,0.0,0.9999,0.0,0.0155]
[1779789747650,72.05,76554.81,0.0,0.9999,0.0,0.01552]
[1779789753568,72.05,76556.08,0.0,0.9999,0.0,0.01541]
[1779789758603,72.05,76552.71,0.0,0.9999,0.0,0.01548]
[1779789764646,72.05,76551.05,0.0,0.9999,0.0,0.01551]
[1779789769679,72.05,76545.37,0.0,0.9999,0.0,0.01563]
[1779789774715,72.05,76542.84,0.0,0.9999,0.0,0.01568]
[1779789779751,72.05,76541.14,0.0,0.9999,0.0,0.01572]
[1779789784785,72.05,76538.8,0.0,0.9999,0.0,0.01577]
[1779789786800,72.05,76544.59,0.0,0.9999,0.0,0.01565]
[1779789791835,72.05,76543.74,0.0,0.9999,0.0,0.01566]
[1779789798004,72.05,76543.3,0.0,0.9999,0.0,0.01567]
[1779789803924,72.05,76541.1,0.0,0.9999,0.0,0.01572]
[1779789808962,72.05,76540.93,0.0,0.9999,0.0,0.01572]
[1779789815004,72.05,76543.3,0.0,0.9999,0.0,0.01559]
[1779789823062,72.05,76544.83,0.0,0.9999,0.0,0.01555]
[1779789828220,72.05,76545.19,0.0,0.9999,0.0,0.01555]
[1779789838290,72.05,76545.46,0.0,0.9999,0.0,0.01554]
[1779789844217,72.05,76546.21,0.0,0.9999,0.0,0.01553]
[1779789849251,72.05,76545.85,0.0,0.9999,0.0,0.01553]
[1779789854285,72.05,76538.86,0.0,0.9999,0.0,0.01568]
[1779789859320,72.05,76539.77,0.0,0.9999,0.0,0.01566]
[1779789865363,72.05,76539.51,0.0,0.9999,0.0,0.01566]
[1779789870398,72.05,76542.82,0.0,0.9999,0.0,0.0156]
[1779789875433,72.05,76544.66,0.0,0.9999,0.0,0.01547]
[1779789881477,72.05,76544.94,0.0,0.9999,0.0,0.01547]
[1779789886511,72.05,76542.78,0.0,0.9999,0.0,0.01551]
[1779789891548,72.05,76542.64,0.0,0.9999,0.0,0.01551]
[1779789896581,72.05,76540.95,0.0,0.9999,0.0,0.01555]
[1779789900611,72.05,76535.16,0.0,0.9999,0.0,0.01567]
[1779789902625,72.05,76531.4,0.0,0.9999,0.0,0.01575]
[1779789903630,72.05,76525.65,0.0,0.99989,0.0,0.01587]
[1779789904638,72.05,76525.83,0.0,0.99989,0.0,0.01586]
[1779789907660,72.05,76516.56,0.0,0.99989,0.0,0.01606]
[1779789908788,72.05,76514.08,0.0,0.99989,0.0,0.01611]
[1779789914708,72.05,76514.98,0.0,0.99989,0.0,0.0161]
[1779789919743,72.05,76511.19,0.0,0.99989,0.0,0.01618]
[1779789924779,72.05,76506.54,0.0,0.99989,0.0,0.01628]
[1779789927801,72.05,76493.01,0.0,0.99989,0.0,0.01657]
[1779789928928,72.05,76486.8,0.0,0.99989,0.0,0.01671]
[1779789932835,72.05,76492.0,0.0,0.99989,0.0,0.0165]
[1779789937871,72.05,76496.99,0.0,0.99989,0.0,0.01639]
[1779789943913,72.05,76496.87,0.0,0.99989,0.0,0.0164]
[1779789946934,72.05,76503.35,0.0,0.99989,0.0,0.01626]
[1779789947940,72.05,76508.99,0.0,0.99989,0.0,0.01613]
[1779789948948,72.05,76517.45,0.0,0.99989,0.0,0.01595]
[1779789953983,72.05,76521.93,0.0,0.99989,0.0,0.01586]
[1779789959141,72.05,76521.2,0.0,0.99989,0.0,0.01587]
[1779789965065,72.05,76523.41,0.0,0.9999,0.0,0.01583]
[1779789970108,72.05,76519.31,0.0,0.99989,0.0,0.01591]
[1779789975136,72.05,76518.67,0.0,0.99989,0.0,0.01593]
[1779789981178,72.05,76518.36,0.0,0.99989,0.0,0.01593]
[1779789989350,72.05,76521.8,0.0,0.99989,0.0,0.01586]
[1779789997302,72.05,76521.73,0.0,0.9999,0.0,0.01577]
[1779789998305,72.05,76536.27,0.0,0.9999,0.0,0.01547]
[1779789999426,72.05,76541.1,0.0,0.9999,0.0,0.01537]
[1779790005354,72.05,76543.08,0.0,0.9999,0.0,0.01533]
[1779790011396,72.05,76545.07,0.0,0.9999,0.0,0.01529]
[1779790016431,72.05,76545.71,0.0,0.9999,0.0,0.01528]
[1779790021470,72.05,76546.08,0.0,0.9999,0.0,0.01527]
[1779790022474,72.05,76538.76,0.0,0.9999,0.0,0.01542]
[1779790023480,72.05,76533.48,0.0,0.9999,0.0,0.01553]
[1779790026502,72.05,76531.25,0.0,0.9999,0.0,0.01558]
[1779790031537,72.05,76530.12,0.0,0.9999,0.0,0.0156]
[1779790036572,72.05,76529.94,0.0,0.9999,0.0,0.0156]
[1779790041607,72.05,76528.18,0.0,0.9999,0.0,0.01564]
[1779790046643,72.05,76531.09,0.0,0.9999,0.0,0.01558]
[1779790051680,72.05,76533.7,0.0,0.9999,0.0,0.01544]
[1779790057721,72.05,76533.7,0.0,0.9999,0.0,0.01544]
[1779790062756,72.05,76537.45,0.0,0.9999,0.0,0.01536]
[1779790069923,72.05,76542.82,0.0,0.9999,0.0,0.01525]
[1779790075849,72.05,76544.19,0.0,0.9999,0.0,0.01522]
[1779790080883,72.05,76544.87,0.0,0.9999,0.0,0.01521]
[1779790087933,72.05,76544.88,0.0,0.9999,0.0,0.01521]
[1779790094982,72.05,76545.81,0.0,0.9999,0.0,0.01519]
[1779790100133,72.05,76546.63,0.0,0.9999,0.0,0.01517]
[1779790105054,72.05,76554.59,0.0,0.9999,0.0,0.01501]
[1779790109083,72.05,76547.75,0.0,0.9999,0.0,0.01515]
[1779790114117,72.05,76545.54,0.0,0.9999,0.0,0.01511]
[1779790119153,72.05,76545.51,0.0,0.9999,0.0,0.01511]
[1779790124187,72.05,76546.91,0.0,0.9999,0.0,0.01508]
[1779790129222,72.05,76547.16,0.0,0.9999,0.0,0.01508]
[1779790134257,72.05,76548.0,0.0,0.9999,0.0,0.01506]
[1779790139292,72.05,76548.46,0.0,0.9999,0.0,0.01505]
[1779790144327,72.05,76548.2,0.0,0.9999,0.0,0.01506]
[1779790150486,72.05,76548.28,0.0,0.9999,0.0,0.01506]
[1779790159435,72.05,76548.27,0.0,0.9999,0.0,0.01506]
[1779790167491,72.05,76548.32,0.0,0.9999,0.0,0.01506]
[1779790177563,72.05,76547.87,0.0,0.9999,0.0,0.01498]
[1779790179575,72.05,76553.67,0.0,0.9999,0.0,0.01486]
[1779790183627,72.05,76561.43,0.0,0.9999,0.0,0.01471]
[1779790186648,72.05,76562.02,0.0,0.9999,0.0,0.0147]
[1779790191683,72.05,76562.79,0.0,0.9999,0.0,0.01468]
[1779790198735,72.05,76560.51,0.0,0.9999,0.0,0.01473]
[1779790203772,72.05,76563.66,0.0,0.9999,0.0,0.01467]
[1779790208807,72.05,76562.48,0.0,0.9999,0.0,0.01469]
[1779790215856,72.05,76561.8,0.0,0.9999,0.0,0.0147]
[1779790220997,72.05,76560.22,0.0,0.9999,0.0,0.01473]
[1779790226936,72.05,76559.77,0.0,0.9999,0.0,0.01474]
[1779790231971,72.05,76560.89,0.0,0.9999,0.0,0.01464]
[1779790236000,72.05,76565.61,0.0,0.9999,0.0,0.01455]
[1779790240029,72.05,76577.14,0.0,0.99991,0.0,0.01432]
[1779790241139,72.05,76578.45,0.0,0.99991,0.0,0.0143]
[1779790247077,72.05,76577.87,0.0,0.99991,0.0,0.01431]
[1779790252125,72.05,76580.62,0.0,0.99991,0.0,0.01426]
[1779790257164,72.05,76581.79,0.0,0.99991,0.0,0.01423]
[1779790260182,72.05,76575.37,0.0,0.99991,0.0,0.01436]
[1779790261279,72.05,76568.19,0.0,0.9999,0.0,0.0145]
[1779790264209,72.05,76564.82,0.0,0.9999,0.0,0.01456]
[1779790269244,72.05,76561.48,0.0,0.9999,0.0,0.01463]
[1779790274280,72.05,76564.15,0.0,0.9999,0.0,0.01457]
[1779790279314,72.05,76562.58,0.0,0.9999,0.0,0.01461]
[1779790284348,72.05,76561.27,0.0,0.9999,0.0,0.01463]
[1779790289385,72.05,76559.12,0.0,0.9999,0.0,0.01467]
[1779790294419,72.05,76558.22,0.0,0.9999,0.0,0.01461]
[1779790299454,72.05,76557.55,0.0,0.9999,0.0,0.01462]
[1779790302475,72.05,76561.46,0.0,0.9999,0.0,0.01455]
[1779790306503,72.05,76567.26,0.0,0.9999,0.0,0.01443]
[1779790307510,72.05,76569.24,0.0,0.99991,0.0,0.01439]
[1779790312546,72.05,76572.0,0.0,0.99991,0.0,0.01434]
[1779790317581,72.05,76576.58,0.0,0.99991,0.0,0.01425]
[1779790323622,72.05,76578.36,0.0,0.99991,0.0,0.01422]
[1779790328659,72.05,76579.53,0.0,0.99991,0.0,0.0142]
[1779790333694,72.05,76585.48,0.0,0.99991,0.0,0.01408]
[1779790339735,72.05,76587.69,0.0,0.99991,0.0,0.01404]
[1779790345777,72.05,76587.82,0.0,0.99991,0.0,0.01404]
[1779790350813,72.05,76588.55,0.0,0.99991,0.0,0.01403]
[1779790355848,72.05,76587.97,0.0,0.99991,0.0,0.01396]
[1779790361984,72.05,76589.24,0.0,0.99991,0.0,0.01393]
[1779790367932,72.05,76593.89,0.0,0.99991,0.0,0.01385]
[1779790373975,72.05,76598.41,0.0,0.99991,0.0,0.01376]
[1779790379010,72.05,76600.23,0.0,0.99991,0.0,0.01373]
[1779790384052,72.05,76604.06,0.0,0.99991,0.0,0.01366]
[1779790389086,72.05,76615.99,0.0,0.99991,0.0,0.01344]
[1779790390093,72.05,76615.56,0.0,0.99991,0.0,0.01345]
[1779790395128,72.05,76618.78,0.0,0.99991,0.0,0.01339]
[1779790399156,72.05,76623.8,0.0,0.99991,0.0,0.0133]
[1779790406204,72.05,76623.6,0.0,0.99991,0.0,0.0133]
[1779790411241,72.05,76624.12,0.0,0.99991,0.0,0.01322]
[1779790416275,72.05,76622.49,0.0,0.99991,0.0,0.01325]
[1779790421310,72.05,76623.33,0.0,0.99991,0.0,0.01323]
[1779790426345,72.05,76623.59,0.0,0.99991,0.0,0.01323]
[1779790431380,72.05,76618.08,0.0,0.99991,0.0,0.01333]
[1779790436415,72.05,76616.86,0.0,0.99991,0.0,0.01335]
[1779790443464,72.05,76615.86,0.0,0.99991,0.0,0.01337]
[1779790448500,72.05,76615.61,0.0,0.99991,0.0,0.01337]
[1779790453534,72.05,76615.47,0.0,0.99991,0.0,0.01337]
[1779790458569,72.05,76615.79,0.0,0.99991,0.0,0.01337]
[1779790464612,72.05,76618.8,0.0,0.99991,0.0,0.01331]
[1779790469648,72.05,76617.52,0.0,0.99991,0.0,0.01334]
[1779790475689,72.05,76617.14,0.0,0.99991,0.0,0.01327]
[1779790480724,72.05,76617.13,0.0,0.99991,0.0,0.01327]
[1779790485760,72.05,76614.94,0.0,0.99991,0.0,0.01331]
[1779790490794,72.05,76615.32,0.0,0.99991,0.0,0.0133]
[1779790495829,72.05,76615.08,0.0,0.99991,0.0,0.0133]
[1779790500865,72.05,76615.31,0.0,0.99991,0.0,0.0133]
[1779790502969,72.05,76622.26,0.0,0.99991,0.0,0.01317]
[1779790507913,72.05,76625.02,0.0,0.99991,0.0,0.01313]
[1779790511941,72.05,76633.98,0.0,0.99992,0.0,0.01297]
[1779790513040,72.05,76640.38,0.0,0.99992,0.0,0.01286]
[1779790519998,72.05,76641.54,0.0,0.99992,0.0,0.01284]
[1779790526040,72.05,76642.35,0.0,0.99992,0.0,0.01282]
[1779790531074,72.05,76644.48,0.0,0.99992,0.0,0.01271]
[1779790536111,72.05,76649.21,0.0,0.99992,0.0,0.01263]
[1779790539132,72.05,76653.33,0.0,0.99992,0.0,0.01256]
[1779790541146,72.05,76661.09,0.0,0.99992,0.0,0.01243]
[1779790542153,72.05,76667.21,0.0,0.99992,0.0,0.01232]
[1779790543251,72.05,76681.53,0.0,0.99992,0.0,0.01209]
[1779790545174,72.05,76682.11,0.0,0.99992,0.0,0.01208]
[1779790548195,72.05,76685.18,0.0,0.99992,0.0,0.01203]
[1779790553323,72.05,76694.83,0.0,0.99992,0.0,0.01187]
[1779790555246,72.05,76696.62,0.0,0.99992,0.0,0.01184]
[1779790559284,72.05,76702.26,0.0,0.99992,0.0,0.01175]
[1779790564314,72.05,76702.81,0.0,0.99992,0.0,0.01174]
[1779790566329,72.05,76695.79,0.0,0.99992,0.0,0.01185]
[1779790571364,72.05,76690.07,0.0,0.99992,0.0,0.01195]
[1779790576401,72.05,76694.56,0.0,0.99992,0.0,0.01187]
[1779790577406,72.05,76702.07,0.0,0.99992,0.0,0.01175]
[1779790578413,72.05,76701.82,0.0,0.99992,0.0,0.01176]
[1779790581434,72.05,76691.1,0.0,0.99992,0.0,0.01193]
[1779790582441,72.05,76689.92,0.0,0.99992,0.0,0.01195]
[1779790588485,72.05,76687.38,0.0,0.99992,0.0,0.01199]
[1779790593606,72.05,76679.55,0.0,0.99992,0.0,0.01205]
[1779790595537,72.05,76677.81,0.0,0.99992,0.0,0.01208]
[1779790596543,72.05,76668.73,0.0,0.99992,0.0,0.01223]
[1779790597550,72.05,76667.75,0.0,0.99992,0.0,0.01224]
[1779790599564,72.05,76660.82,0.0,0.99992,0.0,0.01236]
[1779790600570,72.05,76659.21,0.0,0.99992,0.0,0.01239]
[1779790606615,72.05,76659.16,0.0,0.99992,0.0,0.01239]
[1779790612656,72.05,76659.04,0.0,0.99992,0.0,0.01239]
[1779790617691,72.05,76657.93,0.0,0.99992,0.0,0.01241]
[1779790622726,72.05,76656.54,0.0,0.99992,0.0,0.01243]
[1779790627770,72.05,76657.98,0.0,0.99992,0.0,0.01241]
[1779790632810,72.05,76661.99,0.0,0.99992,0.0,0.01234]
[1779790637840,72.05,76661.74,0.0,0.99992,0.0,0.01234]
[1779790642880,72.05,76661.33,0.0,0.99992,0.0,0.01235]
[1779790647910,72.05,76664.02,0.0,0.99992,0.0,0.01231]
[1779790652945,72.05,76662.46,0.0,0.99992,0.0,0.01226]
[1779790658987,72.05,76662.22,0.0,0.99992,0.0,0.01227]
[1779790664106,72.05,76660.29,0.0,0.99992,0.0,0.0123]
[1779790672081,72.05,76660.3,0.0,0.99992,0.0,0.0123]
[1779790681144,72.05,76659.46,0.0,0.99992,0.0,0.01231]
[1779790686179,72.05,76654.71,0.0,0.99992,0.0,0.01239]
[1779790688193,72.05,76654.13,0.0,0.99992,0.0,0.0124]
[1779790693227,72.05,76660.71,0.0,0.99992,0.0,0.01229]
[1779790698263,72.05,76659.4,0.0,0.99992,0.0,0.01231]
[1779790703298,72.05,76660.14,0.0,0.99992,0.0,0.0123]
[1779790708333,72.05,76658.29,0.0,0.99992,0.0,0.01233]
[1779790713368,72.05,76663.7,0.0,0.99992,0.0,0.01217]
[1779790716391,72.05,76669.06,0.0,0.99992,0.0,0.01208]
[1779790719412,72.05,76677.03,0.0,0.99992,0.0,0.01195]
[1779790720421,72.05,76679.59,0.0,0.99992,0.0,0.01191]
[1779790723440,72.05,76670.18,0.0,0.99992,0.0,0.01206]
[1779790724528,72.05,76669.98,0.0,0.99992,0.0,0.01207]
[1779790730490,72.05,76670.57,0.0,0.99992,0.0,0.01206]
[1779790735524,72.05,76671.8,0.0,0.99992,0.0,0.01204]
[1779790740559,72.05,76677.57,0.0,0.99992,0.0,0.01194]
[1779790744668,72.05,76700.78,0.0,0.99992,0.0,0.01157]
[1779790746608,72.05,76703.68,0.0,0.99993,0.0,0.01152]
[1779790749628,72.05,76708.99,0.0,0.99993,0.0,0.01144]
[1779790752650,72.05,76715.75,0.0,0.99993,0.0,0.01134]
[1779790757685,72.05,76716.55,0.0,0.99993,0.0,0.01132]
[1779790758692,72.05,76707.7,0.0,0.99993,0.0,0.01146]
[1779790763733,72.05,76710.69,0.0,0.99993,0.0,0.01141]
[1779790764743,72.05,76728.96,0.0,0.99993,0.0,0.01113]
[1779790765750,72.05,76734.46,0.0,0.99993,0.0,0.01105]
[1779790766756,72.05,76728.33,0.0,0.99993,0.0,0.01114]
[1779790771791,72.05,76731.76,0.0,0.99993,0.0,0.01102]
[1779790773808,72.05,76744.46,0.0,0.99993,0.0,0.01083]
[1779790776830,72.05,76750.22,0.0,0.99993,0.0,0.01075]
[1779790781863,72.05,76751.75,0.0,0.99993,0.0,0.01073]
[1779790784884,72.05,76757.35,0.0,0.99993,0.0,0.01064]
[1779790786939,72.05,76766.28,0.0,0.99993,0.0,0.01051]
[1779790787982,72.05,76780.16,0.0,0.99993,0.0,0.01032]
[1779790788957,72.05,76780.16,0.0,0.99993,0.0,0.01032]
[1779790789961,72.05,76787.16,0.0,0.99993,0.0,0.01022]
[1779790790971,72.05,76796.88,0.0,0.99993,0.0,0.01008]
[1779790792982,72.05,76806.83,0.0,0.99994,0.0,0.00994]
[1779790794026,72.05,76815.8,0.0,0.99994,0.0,0.00982]
[1779790794996,72.05,76815.8,0.0,0.99994,0.0,0.00982]
[1779790800044,72.05,76811.83,0.0,0.99994,0.0,0.00988]
[1779790802081,72.05,76833.39,0.0,0.99994,0.0,0.00959]
[1779790803063,72.05,76833.39,0.0,0.99994,0.0,0.00959]
[1779790804110,72.05,76835.42,0.0,0.99994,0.0,0.00956]
[1779790810115,72.05,76833.49,0.0,0.99994,0.0,0.00958]
[1779790814188,72.05,76808.9,0.0,0.99994,0.0,0.00992]
[1779790815171,72.05,76808.9,0.0,0.99994,0.0,0.00992]
[1779790816167,72.05,76807.79,0.0,0.99994,0.0,0.00993]
[1779790821203,72.05,76797.53,0.0,0.99994,0.0,0.01007]
[1779790822213,72.05,76798.79,0.0,0.99994,0.0,0.01005]
[1779790823215,72.05,76806.13,0.0,0.99994,0.0,0.00995]
[1779790824261,72.05,76806.36,0.0,0.99994,0.0,0.00995]
[1779790829263,72.05,76804.7,0.0,0.99994,0.0,0.00997]
[1779790831273,72.05,76799.94,0.0,0.99994,0.0,0.00998]
[1779790833285,72.05,76796.09,0.0,0.99994,0.0,0.01003]
[1779790838319,72.05,76792.36,0.0,0.99993,0.0,0.01008]
[1779790843355,72.05,76791.18,0.0,0.99993,0.0,0.0101]
[1779790848391,72.05,76789.99,0.0,0.99993,0.0,0.01012]
[1779790853428,72.05,76786.89,0.0,0.99993,0.0,0.01016]
[1779790858462,72.05,76791.29,0.0,0.99993,0.0,0.0101]
[1779790863502,72.05,76796.61,0.0,0.99994,0.0,0.01003]
[1779790864544,72.05,76787.71,0.0,0.99993,0.0,0.01015]
[1779790866520,72.05,76792.75,0.0,0.99993,0.0,0.01008]
[1779790871558,72.05,76796.69,0.0,0.99994,0.0,0.01002]
[1779790872564,72.05,76797.6,0.0,0.99994,0.0,0.01001]
[1779790874619,72.05,76809.11,0.0,0.99994,0.0,0.00985]
[1779790876596,72.05,76809.13,0.0,0.99994,0.0,0.00985]
[1779790878613,72.05,76816.47,0.0,0.99994,0.0,0.00975]
[1779790879622,72.05,76826.58,0.0,0.99994,0.0,0.00962]
[1779790880629,72.05,76827.61,0.0,0.99994,0.0,0.00961]
[1779790885661,72.05,76829.65,0.0,0.99994,0.0,0.00958]
[1779790886676,72.05,76843.04,0.0,0.99994,0.0,0.0094]
[1779790887676,72.05,76858.14,0.0,0.99994,0.0,0.00921]
[1779790888683,72.05,76860.94,0.0,0.99994,0.0,0.00917]
[1779790889689,72.05,76855.56,0.0,0.99994,0.0,0.00924]
[1779790890697,72.05,76847.45,0.0,0.99994,0.0,0.00935]
[1779790891704,72.05,76849.64,0.0,0.99994,0.0,0.00926]
[1779790895732,72.05,76852.97,0.0,0.99994,0.0,0.00922]
[1779790899760,72.05,76859.62,0.0,0.99994,0.0,0.00913]
[1779790901774,72.05,76867.75,0.0,0.99994,0.0,0.00903]
[1779790902782,72.05,76871.62,0.0,0.99994,0.0,0.00898]
[1779790907816,72.05,76870.96,0.0,0.99994,0.0,0.00899]
[1779790908822,72.05,76865.36,0.0,0.99994,0.0,0.00906]
[1779790909829,72.05,76861.57,0.0,0.99994,0.0,0.00911]
[1779790913858,72.05,76869.8,0.0,0.99994,0.0,0.00901]
[1779790918895,72.05,76863.99,0.0,0.99994,0.0,0.00908]
[1779790920907,72.05,76856.41,0.0,0.99994,0.0,0.00917]
[1779790925942,72.05,76853.9,0.0,0.99994,0.0,0.00921]
[1779790927955,72.05,76859.7,0.0,0.99994,0.0,0.00913]
[1779790928984,72.05,76852.94,0.0,0.99994,0.0,0.00922]
[1779790929975,72.05,76844.22,0.0,0.99994,0.0,0.00933]
[1779790931987,72.05,76854.33,0.0,0.99994,0.0,0.0092]
[1779790937027,72.05,76849.46,0.0,0.99994,0.0,0.00926]
[1779790942063,72.05,76847.51,0.0,0.99994,0.0,0.00929]
[1779790944076,72.05,76853.02,0.0,0.99994,0.0,0.00922]
[1779790949115,72.05,76847.69,0.0,0.99994,0.0,0.00929]
[1779790953143,72.05,76843.12,0.0,0.99994,0.0,0.00929]
[1779790954150,72.05,76835.87,0.0,0.99994,0.0,0.00938]
[1779790955236,72.05,76826.56,0.0,0.99994,0.0,0.0095]
[1779790961200,72.05,76828.34,0.0,0.99994,0.0,0.00948]
[1779790965308,72.05,76823.39,0.0,0.99994,0.0,0.00955]
[1779790971268,72.05,76818.58,0.0,0.99994,0.0,0.00961]
[1779790975377,72.05,76824.24,0.0,0.99994,0.0,0.00953]
[1779790977317,72.05,76825.37,0.0,0.99994,0.0,0.00952]
[1779790982352,72.05,76832.44,0.0,0.99994,0.0,0.00943]
[1779790984368,72.05,76836.91,0.0,0.99994,0.0,0.00937]
[1779790989405,72.05,76834.8,0.0,0.99994,0.0,0.0094]
[1779790994441,72.05,76837.65,0.0,0.99994,0.0,0.00936]
[1779790999477,72.05,76833.74,0.0,0.99994,0.0,0.00941]
[1779791004513,72.05,76835.08,0.0,0.99994,0.0,0.00939]
[1779791009549,72.05,76834.24,0.0,0.99994,0.0,0.0094]
[1779791014583,72.05,76832.82,0.0,0.99994,0.0,0.00937]
[1779791019619,72.05,76835.31,0.0,0.99994,0.0,0.00933]
[1779791024653,72.05,76831.08,0.0,0.99994,0.0,0.00939]
[1779791029689,72.05,76831.02,0.0,0.99994,0.0,0.00939]
[1779791035809,72.05,76829.81,0.0,0.99994,0.0,0.0094]
[1779791039761,72.05,76824.57,0.0,0.99994,0.0,0.00947]
[1779791044795,72.05,76825.91,0.0,0.99994,0.0,0.00946]
[1779791049830,72.05,76825.7,0.0,0.99994,0.0,0.00946]
[1779791054869,72.05,76826.32,0.0,0.99994,0.0,0.00945]
[1779791055949,72.05,76832.57,0.0,0.99994,0.0,0.00937]
[1779791056883,72.05,76832.57,0.0,0.99994,0.0,0.00937]
[1779791061918,72.05,76836.03,0.0,0.99994,0.0,0.00932]
[1779791066966,72.05,76838.31,0.0,0.99994,0.0,0.00929]
[1779791067966,72.05,76850.18,0.0,0.99994,0.0,0.00914]
[1779791068973,72.05,76858.16,0.0,0.99994,0.0,0.00904]
[1779791073005,72.05,76863.25,0.0,0.99994,0.0,0.00892]
[1779791075015,72.05,76872.93,0.0,0.99994,0.0,0.0088]
[1779791076095,72.05,76873.92,0.0,0.99994,0.0,0.00879]
[1779791082066,72.05,76877.28,0.0,0.99994,0.0,0.00875]
[1779791084078,72.05,76863.26,0.0,0.99994,0.0,0.00892]
[1779791085085,72.05,76861.93,0.0,0.99994,0.0,0.00894]
[1779791090123,72.05,76864.56,0.0,0.99994,0.0,0.00891]
[1779791095156,72.05,76863.72,0.0,0.99994,0.0,0.00892]
[1779791100189,72.05,76862.24,0.0,0.99994,0.0,0.00894]
[1779791102205,72.05,76856.5,0.0,0.99994,0.0,0.00901]
[1779791105225,72.05,76851.21,0.0,0.99994,0.0,0.00907]
[1779791107239,72.05,76842.45,0.0,0.99994,0.0,0.00919]
[1779791112275,72.05,76839.7,0.0,0.99994,0.0,0.00922]
[1779791116376,72.05,76847.44,0.0,0.99994,0.0,0.00912]
[1779791117316,72.05,76847.44,0.0,0.99994,0.0,0.00912]
[1779791121411,72.05,76852.69,0.0,0.99994,0.0,0.00906]
[1779791127388,72.05,76857.63,0.0,0.99994,0.0,0.00899]
[1779791132421,72.05,76856.72,0.0,0.99994,0.0,0.00895]
[1779791134436,72.05,76862.68,0.0,0.99994,0.0,0.00888]
[1779791135443,72.05,76870.45,0.0,0.99994,0.0,0.00878]
[1779791136450,72.05,76877.25,0.0,0.99994,0.0,0.0087]
[1779791141553,72.05,76874.3,0.0,0.99994,0.0,0.00873]
[1779791147528,72.05,76878.13,0.0,0.99994,0.0,0.00869]
[1779791151558,72.05,76912.56,0.0,0.99995,0.0,0.00828]
[1779791152564,72.05,76913.35,0.0,0.99995,0.0,0.00827]
[1779791153572,72.05,76924.46,0.0,0.99995,0.0,0.00814]
[1779791154580,72.05,76924.87,0.0,0.99995,0.0,0.00814]
[1779791155585,72.05,76913.72,0.0,0.99995,0.0,0.00827]
[1779791156592,72.05,76904.8,0.0,0.99995,0.0,0.00837]
[1779791157599,72.05,76898.42,0.0,0.99995,0.0,0.00845]
[1779791158614,72.05,76897.74,0.0,0.99995,0.0,0.00845]
[1779791160625,72.05,76888.95,0.0,0.99995,0.0,0.00856]
[1779791161718,72.05,76884.14,0.0,0.99994,0.0,0.00862]
[1779791163648,72.05,76883.19,0.0,0.99994,0.0,0.00863]
[1779791166671,72.05,76889.15,0.0,0.99995,0.0,0.00856]
[1779791168686,72.05,76890.8,0.0,0.99995,0.0,0.00854]
[1779791173721,72.05,76892.67,0.0,0.99995,0.0,0.00851]
[1779791174732,72.05,76902.42,0.0,0.99995,0.0,0.0084]
[1779791176750,72.05,76903.2,0.0,0.99995,0.0,0.00839]
[1779791178761,72.05,76909.15,0.0,0.99995,0.0,0.00832]
[1779791180777,72.05,76902.02,0.0,0.99995,0.0,0.0084]
[1779791185812,72.05,76904.25,0.0,0.99995,0.0,0.00838]
[1779791187825,72.05,76897.63,0.0,0.99995,0.0,0.00845]
[1779791188831,72.05,76899.86,0.0,0.99995,0.0,0.00843]
[1779791191931,72.05,76889.34,0.0,0.99995,0.0,0.0085]
[1779791193872,72.05,76892.39,0.0,0.99995,0.0,0.00846]
[1779791198903,72.05,76895.97,0.0,0.99995,0.0,0.00842]
[1779791202004,72.05,76907.05,0.0,0.99995,0.0,0.00829]
[1779791203942,72.05,76909.15,0.0,0.99995,0.0,0.00827]
[1779791208978,72.05,76908.81,0.0,0.99995,0.0,0.00827]
[1779791209988,72.05,76914.02,0.0,0.99995,0.0,0.00821]
[1779791212073,72.05,76916.1,0.0,0.99995,0.0,0.00819]
[1779791215024,72.05,76945.49,0.0,0.99995,0.0,0.00786]
[1779791216050,72.05,76942.18,0.0,0.99995,0.0,0.0079]
[1779791218052,72.05,76926.72,0.0,0.99995,0.0,0.00807]
[1779791219058,72.05,76923.15,0.0,0.99995,0.0,0.00811]
[1779791221072,72.05,76921.57,0.0,0.99995,0.0,0.00813]
[1779791225102,72.05,76935.06,0.0,0.99995,0.0,0.00797]
[1779791227114,72.05,76935.47,0.0,0.99995,0.0,0.00797]
[1779791229129,72.05,76942.34,0.0,0.99995,0.0,0.00789]
[1779791230138,72.05,76944.3,0.0,0.99995,0.0,0.00787]
[1779791232245,72.05,76951.91,0.0,0.99995,0.0,0.00779]
[1779791234167,72.05,76963.05,0.0,0.99995,0.0,0.00767]
[1779791235236,72.05,76988.42,0.0,0.99995,0.0,0.0074]
[1779791236241,72.05,77018.47,0.0,0.99996,0.0,0.00709]
[1779791237212,72.05,77048.98,0.0,0.99996,0.0,0.00679]
[1779791238218,72.05,77058.07,0.0,0.99996,0.0,0.00671]
[1779791239134,72.05,77058.07,0.0,0.99996,0.0,0.00671]
[1779791239238,72.05,77058.35,0.0,0.99996,0.0,0.0067]
[1779791240253,72.05,77074.85,0.0,0.99996,0.0,0.00655]
[1779791241271,72.05,77108.16,0.0,0.99996,0.0,0.00625]
[1779791242347,72.05,77096.61,0.0,0.99996,0.0,0.00635]
[1779791243274,72.05,77096.61,0.0,0.99996,0.0,0.00635]
[1779791246436,72.05,77094.28,0.0,0.99996,0.0,0.00637]
[1779791246295,72.05,77083.67,0.0,0.99996,0.0,0.00647]
[1779791247303,72.05,77082.33,0.0,0.99996,0.0,0.00648]
[1779791250344,72.05,77102.13,0.0,0.99996,0.0,0.0063]
[1779791251331,72.05,77107.3,0.0,0.99996,0.0,0.00621]
[1779791254352,72.05,77097.95,0.0,0.99996,0.0,0.0063]
[1779791254483,72.05,77097.95,0.0,0.99996,0.0,0.0063]
[1779791255387,72.05,77089.83,0.0,0.99996,0.0,0.00637]
[1779791256372,72.05,77079.97,0.0,0.99996,0.0,0.00646]
[1779791257380,72.05,77073.49,0.0,0.99996,0.0,0.00652]
[1779791258390,72.05,77067.99,0.0,0.99996,0.0,0.00657]
[1779791259392,72.05,77060.41,0.0,0.99996,0.0,0.00664]
[1779791263421,72.05,77053.73,0.0,0.99996,0.0,0.00671]
[1779791265436,72.05,77048.56,0.0,0.99996,0.0,0.00675]
[1779791270475,72.05,77045.92,0.0,0.99996,0.0,0.00678]
[1779791275511,72.05,77047.78,0.0,0.99996,0.0,0.00676]
[1779791279539,72.05,77057.22,0.0,0.99996,0.0,0.00667]
[1779791280546,72.05,77065.37,0.0,0.99996,0.0,0.0066]
[1779791281553,72.05,77074.29,0.0,0.99996,0.0,0.00651]
[1779791282629,72.05,77059.84,0.0,0.99996,0.0,0.00665]
[1779791283566,72.05,77059.84,0.0,0.99996,0.0,0.00665]
[1779791285580,72.05,77053.19,0.0,0.99996,0.0,0.00671]
[1779791290615,72.05,77046.85,0.0,0.99996,0.0,0.00677]
[1779791295652,72.05,77061.79,0.0,0.99996,0.0,0.00663]
[1779791296660,72.05,77096.11,0.0,0.99996,0.0,0.00631]
[1779791297667,72.05,77098.66,0.0,0.99996,0.0,0.00629]
[1779791299681,72.05,77077.57,0.0,0.99996,0.0,0.00648]
[1779791300687,72.05,77075.4,0.0,0.99996,0.0,0.0065]
[1779791302784,72.05,77101.18,0.0,0.99996,0.0,0.00627]
[1779791303730,72.05,77097.7,0.0,0.99996,0.0,0.0063]
[1779791304716,72.05,77097.7,0.0,0.99996,0.0,0.0063]
[1779791305723,72.05,77090.2,0.0,0.99996,0.0,0.00637]
[1779791306730,72.05,77088.69,0.0,0.99996,0.0,0.00638]
[1779791308743,72.05,77080.4,0.0,0.99996,0.0,0.00646]
[1779791313796,72.05,77083.68,0.0,0.99996,0.0,0.00639]
[1779791318831,72.05,77082.53,0.0,0.99996,0.0,0.0064]
[1779791323865,72.05,77083.44,0.0,0.99996,0.0,0.00639]
[1779791325878,72.05,77088.71,0.0,0.99996,0.0,0.00634]
[1779791329909,72.05,77109.1,0.0,0.99996,0.0,0.00616]
[1779791330916,72.05,77122.87,0.0,0.99996,0.0,0.00604]
[1779791331923,72.05,77124.12,0.0,0.99996,0.0,0.00603]
[1779791334947,72.05,77130.14,0.0,0.99996,0.0,0.00598]
[1779791335950,72.05,77152.21,0.0,0.99996,0.0,0.00579]
[1779791336958,72.05,77173.87,0.0,0.99997,0.0,0.00562]
[1779791337965,72.05,77176.31,0.0,0.99997,0.0,0.0056]
[1779791338990,72.05,77166.2,0.0,0.99996,0.0,0.00568]
[1779791339979,72.05,77156.45,0.0,0.99996,0.0,0.00576]
[1779791340986,72.05,77158.41,0.0,0.99996,0.0,0.00574]
[1779791343115,72.05,77170.4,0.0,0.99996,0.0,0.00564]
[1779791344011,72.05,77169.65,0.0,0.99996,0.0,0.00565]
[1779791345018,72.05,77159.92,0.0,0.99996,0.0,0.00573]
[1779791346034,72.05,77142.1,0.0,0.99996,0.0,0.00588]
[1779791347039,72.05,77142.1,0.0,0.99996,0.0,0.00588]
[1779791348085,72.05,77130.46,0.0,0.99996,0.0,0.00598]
[1779791349073,72.05,77127.63,0.0,0.99996,0.0,0.006]
[1779791351085,72.05,77122.99,0.0,0.99996,0.0,0.00604]
[1779791353192,72.05,77108.8,0.0,0.99996,0.0,0.00616]
[1779791355122,72.05,77103.48,0.0,0.99996,0.0,0.00621]
[1779791357135,72.05,77098.41,0.0,0.99996,0.0,0.00625]
[1779791358141,72.05,77093.16,0.0,0.99996,0.0,0.0063]
[1779791363267,72.05,77094.97,0.0,0.99996,0.0,0.00628]
[1779791369221,72.05,77088.26,0.0,0.99996,0.0,0.00634]
[1779791371235,72.05,77102.33,0.0,0.99996,0.0,0.00618]
[1779791372241,72.05,77112.3,0.0,0.99996,0.0,0.00609]
[1779791376273,72.05,77123.22,0.0,0.99996,0.0,0.006]
[1779791377278,72.05,77136.88,0.0,0.99996,0.0,0.00588]
[1779791382312,72.05,77137.81,0.0,0.99996,0.0,0.00587]
[1779791383409,72.05,77132.64,0.0,0.99996,0.0,0.00592]
[1779791389360,72.05,77133.69,0.0,0.99996,0.0,0.00591]
[1779791392382,72.05,77124.44,0.0,0.99996,0.0,0.00599]
[1779791393481,72.05,77115.53,0.0,0.99996,0.0,0.00606]
[1779791394396,72.05,77115.53,0.0,0.99996,0.0,0.00606]
[1779791398423,72.05,77131.28,0.0,0.99996,0.0,0.00593]
[1779791399431,72.05,77136.14,0.0,0.99996,0.0,0.00589]
[1779791403553,72.05,77144.32,0.0,0.99996,0.0,0.00582]
[1779791405474,72.05,77151.23,0.0,0.99996,0.0,0.00576]
[1779791406494,72.05,77155.97,0.0,0.99996,0.0,0.00572]
[1779791408501,72.05,77143.97,0.0,0.99996,0.0,0.00582]
[1779791410514,72.05,77157.48,0.0,0.99996,0.0,0.00571]
[1779791411524,72.05,77163.19,0.0,0.99996,0.0,0.00567]
[1779791412539,72.05,77168.91,0.0,0.99997,0.0,0.00562]
[1779791417570,72.05,77163.32,0.0,0.99996,0.0,0.00566]
[1779791420591,72.05,77152.74,0.0,0.99996,0.0,0.00575]
[1779791421598,72.05,77143.68,0.0,0.99996,0.0,0.00583]
[1779791424627,72.05,77135.24,0.0,0.99996,0.0,0.0059]
[1779791425643,72.05,77144.2,0.0,0.99996,0.0,0.00582]
[1779791426645,72.05,77144.2,0.0,0.99996,0.0,0.00582]
[1779791430671,72.05,77135.09,0.0,0.99996,0.0,0.0059]
[1779791431678,72.05,77134.15,0.0,0.99996,0.0,0.00587]
[1779791435707,72.05,77144.34,0.0,0.99996,0.0,0.00578]
[1779791437722,72.05,77133.66,0.0,0.99996,0.0,0.00587]
[1779791439735,72.05,77142.08,0.0,0.99996,0.0,0.0058]
[1779791441866,72.05,77135.11,0.0,0.99996,0.0,0.00586]
[1779791444780,72.05,77142.35,0.0,0.99996,0.0,0.0058]
[1779791447802,72.05,77148.2,0.0,0.99996,0.0,0.00575]
[1779791449814,72.05,77159.48,0.0,0.99996,0.0,0.00566]
[1779791453842,72.05,77169.36,0.0,0.99997,0.0,0.00558]
[1779791454850,72.05,77175.2,0.0,0.99997,0.0,0.00553]
[1779791457875,72.05,77162.99,0.0,0.99996,0.0,0.00563]
[1779791458884,72.05,77140.89,0.0,0.99996,0.0,0.00581]
[1779791459888,72.05,77135.87,0.0,0.99996,0.0,0.00585]
[1779791460898,72.05,77128.67,0.0,0.99996,0.0,0.00591]
[1779791462012,72.05,77138.21,0.0,0.99996,0.0,0.00583]
[1779791463916,72.05,77142.27,0.0,0.99996,0.0,0.0058]
[1779791464924,72.05,77150.85,0.0,0.99996,0.0,0.00573]
[1779791466940,72.05,77145.94,0.0,0.99996,0.0,0.00577]
[1779791467947,72.05,77139.65,0.0,0.99996,0.0,0.00582]
[1779791468952,72.05,77149.85,0.0,0.99996,0.0,0.00574]
[1779791469961,72.05,77152.14,0.0,0.99996,0.0,0.00572]
[1779791470967,72.05,77147.09,0.0,0.99996,0.0,0.00576]
[1779791472984,72.05,77142.99,0.0,0.99996,0.0,0.00579]
[1779791473990,72.05,77149.06,0.0,0.99996,0.0,0.00574]
[1779791474998,72.05,77157.03,0.0,0.99996,0.0,0.00568]
[1779791476009,72.05,77151.62,0.0,0.99996,0.0,0.00572]
[1779791478019,72.05,77154.61,0.0,0.99996,0.0,0.0057]
[1779791480069,72.05,77147.95,0.0,0.99996,0.0,0.00575]
[1779791485090,72.05,77147.67,0.0,0.99996,0.0,0.00576]
[1779791486097,72.05,77137.21,0.0,0.99996,0.0,0.00584]
[1779791487107,72.05,77136.21,0.0,0.99996,0.0,0.00585]
[1779791489120,72.05,77125.34,0.0,0.99996,0.0,0.00594]
[1779791494155,72.05,77132.27,0.0,0.99996,0.0,0.00585]
[1779791495162,72.05,77135.5,0.0,0.99996,0.0,0.00582]
[1779791499191,72.05,77129.84,0.0,0.99996,0.0,0.00587]
[1779791501261,72.05,77116.41,0.0,0.99996,0.0,0.00598]
[1779791504225,72.05,77112.29,0.0,0.99996,0.0,0.00601]
[1779791506243,72.05,77104.69,0.0,0.99996,0.0,0.00608]
[1779791508254,72.05,77103.38,0.0,0.99996,0.0,0.00609]
[1779791512366,72.05,77124.65,0.0,0.99996,0.0,0.00591]
[1779791513295,72.05,77124.65,0.0,0.99996,0.0,0.00591]
[1779791514301,72.05,77127.95,0.0,0.99996,0.0,0.00588]
[1779791517322,72.05,77139.55,0.0,0.99996,0.0,0.00579]
[1779791518331,72.05,77166.48,0.0,0.99997,0.0,0.00557]
[1779791519338,72.05,77161.47,0.0,0.99997,0.0,0.00561]
[1779791522444,72.05,77157.19,0.0,0.99996,0.0,0.00564]
[1779791523365,72.05,77157.19,0.0,0.99996,0.0,0.00564]
[1779791524373,72.05,77146.62,0.0,0.99996,0.0,0.00573]
[1779791525383,72.05,77137.71,0.0,0.99996,0.0,0.0058]
[1779791526392,72.05,77124.97,0.0,0.99996,0.0,0.00591]
[1779791527398,72.05,77119.87,0.0,0.99996,0.0,0.00595]
[1779791528408,72.05,77114.67,0.0,0.99996,0.0,0.00599]
[1779791529412,72.05,77119.92,0.0,0.99996,0.0,0.00595]
[1779791532528,72.05,77113.54,0.0,0.99996,0.0,0.006]
[1779791534451,72.05,77104.23,0.0,0.99996,0.0,0.00608]
[1779791535459,72.05,77104.97,0.0,0.99996,0.0,0.00608]
[1779791538480,72.05,77097.83,0.0,0.99996,0.0,0.00614]
[1779791541502,72.05,77092.6,0.0,0.99996,0.0,0.00619]
[1779791544522,72.05,77084.22,0.0,0.99996,0.0,0.00626]
[1779791549558,72.05,77083.99,0.0,0.99996,0.0,0.00626]
[1779791554595,72.05,77084.8,0.0,0.99996,0.0,0.00622]
[1779791559632,72.05,77083.79,0.0,0.99996,0.0,0.00622]
[1779791561646,72.05,77092.79,0.0,0.99996,0.0,0.00615]
[1779791566682,72.05,77092.71,0.0,0.99996,0.0,0.00615]
[1779791571716,72.05,77092.53,0.0,0.99996,0.0,0.00615]
[1779791576752,72.05,77097.12,0.0,0.99996,0.0,0.00611]
[1779791581796,72.05,77095.95,0.0,0.99996,0.0,0.00612]
[1779791582876,72.05,77103.93,0.0,0.99996,0.0,0.00605]
[1779791588850,72.05,77104.68,0.0,0.99996,0.0,0.00604]
[1779791593886,72.05,77109.95,0.0,0.99996,0.0,0.006]
[1779791595899,72.05,77098.08,0.0,0.99996,0.0,0.0061]
[1779791599927,72.05,77091.49,0.0,0.99996,0.0,0.00616]
[1779791604965,72.05,77089.7,0.0,0.99996,0.0,0.00617]
[1779791605973,72.05,77084.25,0.0,0.99996,0.0,0.00622]
[1779791610001,72.05,77100.91,0.0,0.99996,0.0,0.00607]
[1779791613110,72.05,77113.89,0.0,0.99996,0.0,0.00592]
[1779791619063,72.05,77106.81,0.0,0.99996,0.0,0.00598]
[1779791624100,72.05,77103.16,0.0,0.99996,0.0,0.00602]
[1779791629136,72.05,77099.77,0.0,0.99996,0.0,0.00605]
[1779791634170,72.05,77097.61,0.0,0.99996,0.0,0.00606]
[1779791637191,72.05,77091.19,0.0,0.99996,0.0,0.00612]
[1779791642226,72.05,77090.87,0.0,0.99996,0.0,0.00612]
[1779791647261,72.05,77099.4,0.0,0.99996,0.0,0.00605]
[1779791648268,72.05,77100.08,0.0,0.99996,0.0,0.00604]
[1779791650282,72.05,77109.16,0.0,0.99996,0.0,0.00596]
[1779791655415,72.05,77108.83,0.0,0.99996,0.0,0.00597]
[1779791657430,72.05,77101.96,0.0,0.99996,0.0,0.00603]
[1779791659347,72.05,77108.95,0.0,0.99996,0.0,0.00597]
[1779791660361,72.05,77110.0,0.0,0.99996,0.0,0.00596]
[1779791661362,72.05,77135.39,0.0,0.99996,0.0,0.00575]
[1779791662368,72.05,77137.45,0.0,0.99996,0.0,0.00573]
[1779791664382,72.05,77132.31,0.0,0.99996,0.0,0.00577]
[1779791666414,72.05,77127.62,0.0,0.99996,0.0,0.00581]
[1779791671489,72.05,77125.29,0.0,0.99996,0.0,0.00579]
[1779791676522,72.05,77124.26,0.0,0.99996,0.0,0.0058]
[1779791679535,72.05,77129.9,0.0,0.99996,0.0,0.00575]
[1779791681549,72.05,77135.98,0.0,0.99996,0.0,0.0057]
[1779791683563,72.05,77137.85,0.0,0.99996,0.0,0.00569]
[1779791686584,72.05,77145.42,0.0,0.99996,0.0,0.00563]
[1779791687663,72.05,77156.93,0.0,0.99997,0.0,0.00553]
[1779791688604,72.05,77156.93,0.0,0.99997,0.0,0.00553]
[1779791692626,72.05,77158.62,0.0,0.99997,0.0,0.00552]
[1779791694643,72.05,77153.53,0.0,0.99997,0.0,0.00556]
[1779791697757,72.05,77165.3,0.0,0.99997,0.0,0.00547]
[1779791698671,72.05,77165.3,0.0,0.99997,0.0,0.00547]
[1779791700684,72.05,77171.21,0.0,0.99997,0.0,0.00542]
[1779791703708,72.05,77179.03,0.0,0.99997,0.0,0.00536]
[1779791704737,72.05,77195.67,0.0,0.99997,0.0,0.00523]
[1779791705731,72.05,77195.9,0.0,0.99997,0.0,0.00523]
[1779791706734,72.05,77175.94,0.0,0.99997,0.0,0.00539]
[1779791707834,72.05,77157.63,0.0,0.99997,0.0,0.00553]
[1779791708748,72.05,77157.57,0.0,0.99997,0.0,0.00553]
[1779791709755,72.05,77148.91,0.0,0.99997,0.0,0.0056]
[1779791710762,72.05,77142.77,0.0,0.99996,0.0,0.00565]
[1779791711769,72.05,77141.72,0.0,0.99996,0.0,0.00566]
[1779791716805,72.05,77141.75,0.0,0.99996,0.0,0.00566]
[1779791721839,72.05,77139.94,0.0,0.99996,0.0,0.00567]
[1779791726874,72.05,77141.94,0.0,0.99996,0.0,0.00565]
[1779791731909,72.05,77146.38,0.0,0.99997,0.0,0.00558]
[1779791734930,72.05,77151.1,0.0,0.99997,0.0,0.00554]
[1779791736949,72.05,77156.06,0.0,0.99997,0.0,0.00551]
[1779791738046,72.05,77148.35,0.0,0.99997,0.0,0.00557]
[1779791740975,72.05,77151.58,0.0,0.99997,0.0,0.00554]
[1779791746013,72.05,77150.76,0.0,0.99997,0.0,0.00555]
[1779791751048,72.05,77149.87,0.0,0.99997,0.0,0.00555]
[1779791756082,72.05,77173.37,0.0,0.99997,0.0,0.00537]
[1779791758191,72.05,77178.69,0.0,0.99997,0.0,0.00533]
[1779791764138,72.05,77181.3,0.0,0.99997,0.0,0.00531]
[1779791768261,72.05,77203.51,0.0,0.99997,0.0,0.00514]
[1779791769173,72.05,77203.51,0.0,0.99997,0.0,0.00514]
[1779791773203,72.05,77216.86,0.0,0.99997,0.0,0.00504]
[1779791778332,72.05,77214.24,0.0,0.99997,0.0,0.00506]
[1779791783288,72.05,77208.95,0.0,0.99997,0.0,0.0051]
[1779791785297,72.05,77198.36,0.0,0.99997,0.0,0.00518]
[1779791786306,72.05,77205.56,0.0,0.99997,0.0,0.00513]
[1779791787313,72.05,77209.5,0.0,0.99997,0.0,0.0051]
[1779791788387,72.05,77216.25,0.0,0.99997,0.0,0.00505]
[1779791790350,72.05,77227.78,0.0,0.99997,0.0,0.00497]
[1779791791356,72.05,77233.01,0.0,0.99997,0.0,0.0049]
[1779791792367,72.05,77236.31,0.0,0.99997,0.0,0.00487]
[1779791794379,72.05,77242.61,0.0,0.99997,0.0,0.00483]
[1779791796397,72.05,77252.21,0.0,0.99997,0.0,0.00476]
[1779791797401,72.05,77261.43,0.0,0.99997,0.0,0.0047]
[1779791798484,72.05,77267.54,0.0,0.99997,0.0,0.00466]
[1779791800422,72.05,77268.94,0.0,0.99997,0.0,0.00465]
[1779791801435,72.05,77275.87,0.0,0.99997,0.0,0.0046]
[1779791802436,72.05,77288.97,0.0,0.99997,0.0,0.00451]
[1779791803445,72.05,77295.09,0.0,0.99997,0.0,0.00447]
[1779791804455,72.05,77336.86,0.0,0.99997,0.0,0.00421]
[1779791805461,72.05,77353.55,0.0,0.99997,0.0,0.00411]
[1779791806468,72.05,77361.95,0.0,0.99998,0.0,0.00406]
[1779791807473,72.05,77363.8,0.0,0.99998,0.0,0.00405]
[1779791812509,72.05,77359.28,0.0,0.99998,0.0,0.00408]
[1779791813519,72.05,77348.97,0.0,0.99997,0.0,0.00414]
[1779791814527,72.05,77300.86,0.0,0.99997,0.0,0.00444]
[1779791815532,72.05,77300.79,0.0,0.99997,0.0,0.00444]
[1779791816538,72.05,77278.3,0.0,0.99997,0.0,0.00458]
[1779791817554,72.05,77273.73,0.0,0.99997,0.0,0.00462]
[1779791818657,72.05,77309.88,0.0,0.99997,0.0,0.00438]
[1779791819578,72.05,77306.19,0.0,0.99997,0.0,0.0044]
[1779791820608,72.05,77306.47,0.0,0.99997,0.0,0.0044]
[1779791822606,72.05,77284.19,0.0,0.99997,0.0,0.00455]
[1779791823613,72.05,77274.58,0.0,0.99997,0.0,0.00461]
[1779791824629,72.05,77313.11,0.0,0.99997,0.0,0.00436]
[1779791825635,72.05,77322.17,0.0,0.99997,0.0,0.0043]
[1779791826641,72.05,77341.62,0.0,0.99997,0.0,0.00418]
[1779791827648,72.05,77356.4,0.0,0.99997,0.0,0.00409]
[1779791828757,72.05,77337.05,0.0,0.99997,0.0,0.00421]
[1779791829662,72.05,77337.05,0.0,0.99997,0.0,0.00421]
[1779791830674,72.05,77332.93,0.0,0.99997,0.0,0.00423]
[1779791831677,72.05,77362.01,0.0,0.99998,0.0,0.00406]
[1779791832684,72.05,77370.39,0.0,0.99998,0.0,0.00401]
[1779791833688,72.05,77354.71,0.0,0.99997,0.0,0.0041]
[1779791834696,72.05,77348.32,0.0,0.99997,0.0,0.00414]
[1779791835705,72.05,77347.41,0.0,0.99997,0.0,0.00415]
[1779791836709,72.05,77332.1,0.0,0.99997,0.0,0.00424]
[1779791837718,72.05,77325.85,0.0,0.99997,0.0,0.00428]
[1779791838827,72.05,77326.82,0.0,0.99997,0.0,0.00427]
[1779791841746,72.05,77310.81,0.0,0.99997,0.0,0.00437]
[1779791842753,72.05,77309.28,0.0,0.99997,0.0,0.00438]
[1779791843767,72.05,77301.01,0.0,0.99997,0.0,0.00444]
[1779791844768,72.05,77299.33,0.0,0.99997,0.0,0.00445]
[1779791845775,72.05,77280.73,0.0,0.99997,0.0,0.00457]
[1779791846782,72.05,77280.21,0.0,0.99997,0.0,0.00457]
[1779791851819,72.05,77269.23,0.0,0.99997,0.0,0.00461]
[1779791852826,72.05,77279.06,0.0,0.99997,0.0,0.00455]
[1779791853831,72.05,77278.41,0.0,0.99997,0.0,0.00455]
[1779791858976,72.05,77275.86,0.0,0.99997,0.0,0.00457]
[1779791864947,72.05,77281.93,0.0,0.99997,0.0,0.00453]
[1779791865916,72.05,77285.97,0.0,0.99997,0.0,0.0045]
[1779791867930,72.05,77276.78,0.0,0.99997,0.0,0.00456]
[1779791869049,72.05,77271.52,0.0,0.99997,0.0,0.0046]
[1779791873972,72.05,77265.76,0.0,0.99997,0.0,0.00464]
[1779791874979,72.05,77258.62,0.0,0.99997,0.0,0.00469]
[1779791875990,72.05,77260.64,0.0,0.99997,0.0,0.00467]
[1779791881034,72.05,77259.28,0.0,0.99997,0.0,0.00468]
[1779791885063,72.05,77264.9,0.0,0.99997,0.0,0.00464]
[1779791888082,72.05,77259.37,0.0,0.99997,0.0,0.00468]
[1779791893118,72.05,77277.43,0.0,0.99997,0.0,0.00456]
[1779791894125,72.05,77274.84,0.0,0.99997,0.0,0.00458]
[1779791896141,72.05,77269.14,0.0,0.99997,0.0,0.00462]
[1779791898153,72.05,77263.46,0.0,0.99997,0.0,0.00465]
[1779791899269,72.05,77268.46,0.0,0.99997,0.0,0.00462]
[1779791904195,72.05,77269.97,0.0,0.99997,0.0,0.00461]
[1779791906212,72.05,77278.58,0.0,0.99997,0.0,0.00455]
[1779791907216,72.05,77277.46,0.0,0.99997,0.0,0.00456]
[1779791908236,72.05,77285.4,0.0,0.99997,0.0,0.00451]
[1779791909231,72.05,77291.71,0.0,0.99997,0.0,0.00447]
[1779791910238,72.05,77307.41,0.0,0.99997,0.0,0.00437]
[1779791911245,72.05,77307.41,0.0,0.99997,0.0,0.00434]
[1779791916279,72.05,77309.07,0.0,0.99997,0.0,0.00433]
[1779791919300,72.05,77294.8,0.0,0.99997,0.0,0.00442]
[1779791920308,72.05,77291.04,0.0,0.99997,0.0,0.00444]
[1779791924336,72.05,77298.69,0.0,0.99997,0.0,0.00439]
[1779791925342,72.05,77292.91,0.0,0.99997,0.0,0.00443]
[1779791926358,72.05,77290.74,0.0,0.99997,0.0,0.00444]
[1779791931386,72.05,77286.3,0.0,0.99997,0.0,0.00447]
[1779791936418,72.05,77276.72,0.0,0.99997,0.0,0.00453]
[1779791938433,72.05,77282.6,0.0,0.99997,0.0,0.0045]
[1779791941460,72.05,77292.22,0.0,0.99997,0.0,0.00443]
[1779791942462,72.05,77297.49,0.0,0.99997,0.0,0.0044]
[1779791943470,72.05,77292.33,0.0,0.99997,0.0,0.00443]
[1779791948503,72.05,77300.37,0.0,0.99997,0.0,0.00438]
[1779791953537,72.05,77298.61,0.0,0.99997,0.0,0.00439]
[1779791958573,72.05,77306.96,0.0,0.99997,0.0,0.00434]
[1779791959698,72.05,77314.42,0.0,0.99997,0.0,0.00429]
[1779791961601,72.05,77315.86,0.0,0.99997,0.0,0.00428]
[1779791962603,72.05,77329.49,0.0,0.99997,0.0,0.0042]
[1779791963611,72.05,77328.0,0.0,0.99997,0.0,0.00421]
[1779791964617,72.05,77320.47,0.0,0.99997,0.0,0.00425]
[1779791965624,72.05,77325.92,0.0,0.99997,0.0,0.00422]
[1779791966631,72.05,77332.25,0.0,0.99997,0.0,0.00418]
[1779791967638,72.05,77329.14,0.0,0.99997,0.0,0.0042]
[1779791969770,72.05,77345.9,0.0,0.99997,0.0,0.0041]
[1779791970659,72.05,77345.9,0.0,0.99997,0.0,0.0041]
[1779791971666,72.05,77344.96,0.0,0.99998,0.0,0.00408]
[1779791973683,72.05,77339.45,0.0,0.99997,0.0,0.00411]
[1779791974690,72.05,77327.74,0.0,0.99997,0.0,0.00418]
[1779791975693,72.05,77322.86,0.0,0.99997,0.0,0.00421]
[1779791976701,72.05,77328.55,0.0,0.99997,0.0,0.00418]
[1779791977707,72.05,77333.7,0.0,0.99997,0.0,0.00415]
[1779791978715,72.05,77336.78,0.0,0.99997,0.0,0.00413]
[1779791979844,72.05,77327.94,0.0,0.99997,0.0,0.00418]
[1779791980730,72.05,77327.87,0.0,0.99997,0.0,0.00418]
[1779791982744,72.05,77333.6,0.0,0.99997,0.0,0.00415]
[1779791983750,72.05,77334.68,0.0,0.99997,0.0,0.00414]
[1779791985767,72.05,77324.68,0.0,0.99997,0.0,0.0042]
[1779791986771,72.05,77323.91,0.0,0.99997,0.0,0.00421]
[1779791991806,72.05,77321.43,0.0,0.99997,0.0,0.00422]
[1779791996840,72.05,77319.55,0.0,0.99997,0.0,0.00423]
[1779791998855,72.05,77318.22,0.0,0.99997,0.0,0.00424]
[1779791999986,72.05,77326.09,0.0,0.99997,0.0,0.00419]
[1779792001875,72.05,77328.45,0.0,0.99997,0.0,0.00418]
[1779792002889,72.05,77334.5,0.0,0.99997,0.0,0.00414]
[1779792003892,72.05,77337.27,0.0,0.99997,0.0,0.00412]
[1779792004903,72.05,77348.99,0.0,0.99998,0.0,0.00405]
[1779792005905,72.05,77357.22,0.0,0.99998,0.0,0.00401]
[1779792006912,72.05,77363.46,0.0,0.99998,0.0,0.00397]
[1779792007919,72.05,77365.04,0.0,0.99998,0.0,0.00396]
[1779792009938,72.05,77371.26,0.0,0.99998,0.0,0.00392]
[1779792011949,72.05,77389.05,0.0,0.99998,0.0,0.00382]
[1779792012956,72.05,77395.7,0.0,0.99998,0.0,0.00379]
[1779792013965,72.05,77396.13,0.0,0.99998,0.0,0.00378]
[1779792014974,72.05,77386.83,0.0,0.99998,0.0,0.00384]
[1779792015978,72.05,77385.12,0.0,0.99998,0.0,0.00384]
[1779792016992,72.05,77379.72,0.0,0.99998,0.0,0.00388]
[1779792017994,72.05,77384.8,0.0,0.99998,0.0,0.00385]
[1779792019004,72.05,77389.1,0.0,0.99998,0.0,0.00382]
[1779792022022,72.05,77390.94,0.0,0.99998,0.0,0.00381]
[1779792026050,72.05,77402.83,0.0,0.99998,0.0,0.00375]
[1779792027060,72.05,77402.63,0.0,0.99998,0.0,0.00375]
[1779792032095,72.05,77393.95,0.0,0.99998,0.0,0.00377]
[1779792033101,72.05,77385.71,0.0,0.99998,0.0,0.00382]
[1779792034109,72.05,77369.18,0.0,0.99998,0.0,0.00391]
[1779792035113,72.05,77369.2,0.0,0.99998,0.0,0.00391]
[1779792036120,72.05,77374.88,0.0,0.99998,0.0,0.00388]
[1779792039142,72.05,77380.9,0.0,0.99998,0.0,0.00384]
[1779792040307,72.05,77384.95,0.0,0.99998,0.0,0.00382]
[1779792042186,72.05,77392.03,0.0,0.99998,0.0,0.00378]
[1779792043188,72.05,77407.56,0.0,0.99998,0.0,0.00369]
[1779792044203,72.05,77409.79,0.0,0.99998,0.0,0.00368]
[1779792046210,72.05,77414.83,0.0,0.99998,0.0,0.00366]
[1779792051246,72.05,77419.68,0.0,0.99998,0.0,0.00363]
[1779792054267,72.05,77406.31,0.0,0.99998,0.0,0.0037]
[1779792055279,72.05,77407.35,0.0,0.99998,0.0,0.0037]
[1779792060454,72.05,77408.42,0.0,0.99998,0.0,0.00369]
[1779792063330,72.05,77400.0,0.0,0.99998,0.0,0.00374]
[1779792064337,72.05,77386.38,0.0,0.99998,0.0,0.00381]
[1779792065344,72.05,77380.22,0.0,0.99998,0.0,0.00385]
[1779792067397,72.05,77377.96,0.0,0.99998,0.0,0.00386]
[1779792068387,72.05,77385.56,0.0,0.99998,0.0,0.00382]
[1779792069399,72.05,77385.8,0.0,0.99998,0.0,0.00381]
[1779792070532,72.05,77392.92,0.0,0.99998,0.0,0.00378]
[1779792075438,72.05,77387.36,0.0,0.99998,0.0,0.00381]
[1779792080602,72.05,77371.96,0.0,0.99998,0.0,0.00389]
[1779792081480,72.05,77371.96,0.0,0.99998,0.0,0.00389]
[1779792086516,72.05,77371.18,0.0,0.99998,0.0,0.0039]
[1779792089541,72.05,77379.88,0.0,0.99998,0.0,0.00385]
[1779792090543,72.05,77379.85,0.0,0.99998,0.0,0.00385]
[1779792095579,72.05,77381.08,0.0,0.99998,0.0,0.00382]
[1779792097594,72.05,77390.07,0.0,0.99998,0.0,0.00377]
[1779792098599,72.05,77398.03,0.0,0.99998,0.0,0.00372]
[1779792099606,72.05,77405.6,0.0,0.99998,0.0,0.00368]
[1779792104642,72.05,77417.75,0.0,0.99998,0.0,0.00362]
[1779792106663,72.05,77422.92,0.0,0.99998,0.0,0.00359]
[1779792107668,72.05,77428.31,0.0,0.99998,0.0,0.00356]
[1779792108674,72.05,77450.84,0.0,0.99998,0.0,0.00344]
[1779792110821,72.05,77451.58,0.0,0.99998,0.0,0.00344]
[1779792111700,72.05,77451.58,0.0,0.99998,0.0,0.00344]
[1779792112713,72.05,77442.0,0.0,0.99998,0.0,0.00349]
[1779792113721,72.05,77447.84,0.0,0.99998,0.0,0.00346]
[1779792114728,72.05,77457.84,0.0,0.99998,0.0,0.00341]
[1779792117754,72.05,77469.42,0.0,0.99998,0.0,0.00335]
[1779792118761,72.05,77456.92,0.0,0.99998,0.0,0.00341]
[1779792119772,72.05,77441.56,0.0,0.99998,0.0,0.00349]
[1779792120893,72.05,77436.78,0.0,0.99998,0.0,0.00352]
[1779792121789,72.05,77436.78,0.0,0.99998,0.0,0.00352]
[1779792122797,72.05,77445.15,0.0,0.99998,0.0,0.00347]
[1779792123805,72.05,77447.22,0.0,0.99998,0.0,0.00346]
[1779792125818,72.05,77440.47,0.0,0.99998,0.0,0.0035]
[1779792130900,72.05,77427.97,0.0,0.99998,0.0,0.00356]
[1779792132890,72.05,77430.33,0.0,0.99998,0.0,0.00355]
[1779792135911,72.05,77423.13,0.0,0.99998,0.0,0.00359]
[1779792136919,72.05,77418.02,0.0,0.99998,0.0,0.00361]
[1779792137926,72.05,77412.07,0.0,0.99998,0.0,0.00365]
[1779792139940,72.05,77409.55,0.0,0.99998,0.0,0.00366]
[1779792141953,72.05,77407.15,0.0,0.99998,0.0,0.00367]
[1779792143969,72.05,77416.96,0.0,0.99998,0.0,0.00362]
[1779792144977,72.05,77434.33,0.0,0.99998,0.0,0.00353]
[1779792145986,72.05,77425.46,0.0,0.99998,0.0,0.00357]
[1779792147000,72.05,77420.2,0.0,0.99998,0.0,0.0036]
[1779792149010,72.05,77415.5,0.0,0.99998,0.0,0.00363]
[1779792151123,72.05,77410.84,0.0,0.99998,0.0,0.00363]
[1779792157065,72.05,77403.06,0.0,0.99998,0.0,0.00367]
[1779792158072,72.05,77395.09,0.0,0.99998,0.0,0.00371]
[1779792159079,72.05,77395.17,0.0,0.99998,0.0,0.00371]
[1779792164115,72.05,77393.74,0.0,0.99998,0.0,0.00372]
[1779792168142,72.05,77403.76,0.0,0.99998,0.0,0.00367]
[1779792173181,72.05,77406.48,0.0,0.99998,0.0,0.00365]
[1779792177210,72.05,77413.42,0.0,0.99998,0.0,0.00361]
[1779792179220,72.05,77419.1,0.0,0.99998,0.0,0.00358]
[1779792182245,72.05,77424.06,0.0,0.99998,0.0,0.00356]
[1779792184259,72.05,77412.45,0.0,0.99998,0.0,0.00362]
[1779792185267,72.05,77419.46,0.0,0.99998,0.0,0.00358]
[1779792186273,72.05,77436.08,0.0,0.99998,0.0,0.00349]
[1779792191429,72.05,77429.25,0.0,0.99998,0.0,0.00353]
[1779792192315,72.05,77429.25,0.0,0.99998,0.0,0.00353]
[1779792193322,72.05,77435.2,0.0,0.99998,0.0,0.0035]
[1779792194330,72.05,77435.2,0.0,0.99998,0.0,0.0035]
[1779792199363,72.05,77434.37,0.0,0.99998,0.0,0.0035]
[1779792203394,72.05,77421.1,0.0,0.99998,0.0,0.00357]
[1779792208426,72.05,77423.65,0.0,0.99998,0.0,0.00356]
[1779792213463,72.05,77417.95,0.0,0.99998,0.0,0.00356]
[1779792217491,72.05,77412.84,0.0,0.99998,0.0,0.00359]
[1779792218497,72.05,77404.31,0.0,0.99998,0.0,0.00364]
[1779792223533,72.05,77407.55,0.0,0.99998,0.0,0.00362]
[1779792228567,72.05,77406.72,0.0,0.99998,0.0,0.00362]
[1779792231719,72.05,77412.02,0.0,0.99998,0.0,0.0036]
[1779792237630,72.05,77411.26,0.0,0.99998,0.0,0.0036]
[1779792241795,72.05,77427.88,0.0,0.99998,0.0,0.00351]
[1779792242675,72.05,77427.88,0.0,0.99998,0.0,0.00351]
[1779792247704,72.05,77428.23,0.0,0.99998,0.0,0.00351]
[1779792250724,72.05,77418.16,0.0,0.99998,0.0,0.00356]
[1779792251732,72.05,77418.16,0.0,0.99998,0.0,0.00356]
[1779792254760,72.05,77412.5,0.0,0.99998,0.0,0.00359]
[1779792256774,72.05,77405.96,0.0,0.99998,0.0,0.00363]
[1779792257805,72.05,77395.21,0.0,0.99998,0.0,0.00369]
[1779792258782,72.05,77387.28,0.0,0.99998,0.0,0.00373]
[1779792263818,72.05,77386.43,0.0,0.99998,0.0,0.00373]
[1779792268853,72.05,77390.25,0.0,0.99998,0.0,0.00371]
[1779792270867,72.05,77385.89,0.0,0.99998,0.0,0.00374]
[1779792272881,72.05,77381.36,0.0,0.99998,0.0,0.00374]
[1779792276909,72.05,77388.46,0.0,0.99998,0.0,0.0037]
[1779792277917,72.05,77397.37,0.0,0.99998,0.0,0.00365]
[1779792278923,72.05,77399.87,0.0,0.99998,0.0,0.00364]
[1779792283958,72.05,77401.55,0.0,0.99998,0.0,0.00363]
[1779792285973,72.05,77409.83,0.0,0.99998,0.0,0.00358]
[1779792286981,72.05,77408.82,0.0,0.99998,0.0,0.00359]
[1779792292155,72.05,77405.69,0.0,0.99998,0.0,0.0036]
[1779792296047,72.05,77412.07,0.0,0.99998,0.0,0.00357]
[1779792297053,72.05,77416.75,0.0,0.99998,0.0,0.00355]
[1779792302227,72.05,77416.16,0.0,0.99998,0.0,0.00355]
[1779792308134,72.05,77413.69,0.0,0.99998,0.0,0.00356]
[1779792312298,72.05,77420.62,0.0,0.99998,0.0,0.00353]
[1779792313169,72.05,77420.13,0.0,0.99998,0.0,0.00353]
[1779792318203,72.05,77408.0,0.0,0.99998,0.0,0.00359]
[1779792319211,72.05,77407.11,0.0,0.99998,0.0,0.0036]
[1779792324246,72.05,77408.5,0.0,0.99998,0.0,0.00359]
[1779792326260,72.05,77414.86,0.0,0.99998,0.0,0.00356]
[1779792328275,72.05,77399.36,0.0,0.99998,0.0,0.00364]
[1779792329357,72.05,77407.68,0.0,0.99998,0.0,0.00359]
[1779792331319,72.05,77382.59,0.0,0.99998,0.0,0.0037]
[1779792332451,72.05,77390.27,0.0,0.99998,0.0,0.00366]
[1779792333335,72.05,77390.27,0.0,0.99998,0.0,0.00366]
[1779792337361,72.05,77374.93,0.0,0.99998,0.0,0.00375]
[1779792338368,72.05,77371.61,0.0,0.99998,0.0,0.00376]
[1779792340382,72.05,77367.42,0.0,0.99998,0.0,0.00379]
[1779792344410,72.05,77362.47,0.0,0.99998,0.0,0.00382]
[1779792349445,72.05,77364.45,0.0,0.99998,0.0,0.0038]
[1779792351461,72.05,77374.14,0.0,0.99998,0.0,0.00375]
[1779792352595,72.05,77379.19,0.0,0.99998,0.0,0.00372]
[1779792356494,72.05,77372.8,0.0,0.99998,0.0,0.00376]
[1779792361530,72.05,77375.21,0.0,0.99998,0.0,0.00374]
[1779792364551,72.05,77369.1,0.0,0.99998,0.0,0.00378]
[1779792366565,72.05,77361.41,0.0,0.99998,0.0,0.00382]
[1779792367575,72.05,77353.85,0.0,0.99998,0.0,0.00386]
[1779792368579,72.05,77351.81,0.0,0.99998,0.0,0.00388]
[1779792373620,72.05,77350.82,0.0,0.99998,0.0,0.00388]
[1779792378657,72.05,77348.38,0.0,0.99998,0.0,0.0039]
[1779792382806,72.05,77342.25,0.0,0.99998,0.0,0.00393]
[1779792385705,72.05,77332.26,0.0,0.99998,0.0,0.00399]
[1779792386711,72.05,77332.54,0.0,0.99998,0.0,0.00399]
[1779792388726,72.05,77340.11,0.0,0.99998,0.0,0.00394]
[1779792390742,72.05,77330.33,0.0,0.99998,0.0,0.004]
[1779792391748,72.05,77332.76,0.0,0.99998,0.0,0.00396]
[1779792392877,72.05,77342.1,0.0,0.99998,0.0,0.0039]
[1779792393762,72.05,77342.1,0.0,0.99998,0.0,0.0039]
[1779792398796,72.05,77341.21,0.0,0.99998,0.0,0.00391]
[1779792403831,72.05,77339.85,0.0,0.99998,0.0,0.00392]
[1779792408870,72.05,77339.99,0.0,0.99998,0.0,0.00392]
[1779792413905,72.05,77343.86,0.0,0.99998,0.0,0.00389]
[1779792417934,72.05,77338.32,0.0,0.99998,0.0,0.00393]
[1779792422975,72.05,77335.63,0.0,0.99998,0.0,0.00394]
[1779792424984,72.05,77326.75,0.0,0.99998,0.0,0.00399]
[1779792425992,72.05,77326.36,0.0,0.99998,0.0,0.004]
[1779792430020,72.05,77334.49,0.0,0.99998,0.0,0.00395]
[1779792433039,72.05,77336.7,0.0,0.99998,0.0,0.00394]
[1779792438075,72.05,77336.08,0.0,0.99998,0.0,0.00394]
[1779792443230,72.05,77337.82,0.0,0.99998,0.0,0.00393]
[1779792445133,72.05,77346.69,0.0,0.99998,0.0,0.00388]
[1779792448154,72.05,77353.46,0.0,0.99998,0.0,0.00384]
[1779792450165,72.05,77361.9,0.0,0.99998,0.0,0.00379]
[1779792452180,72.05,77366.33,0.0,0.99998,0.0,0.00374]
[1779792453299,72.05,77371.5,0.0,0.99998,0.0,0.00371]
[1779792456213,72.05,77394.32,0.0,0.99998,0.0,0.00359]
[1779792457220,72.05,77396.92,0.0,0.99998,0.0,0.00358]
[1779792460237,72.05,77401.09,0.0,0.99998,0.0,0.00356]
[1779792463372,72.05,77426.85,0.0,0.99998,0.0,0.00342]
[1779792465274,72.05,77438.99,0.0,0.99998,0.0,0.00336]
[1779792466280,72.05,77437.99,0.0,0.99998,0.0,0.00337]
[1779792471315,72.05,77435.3,0.0,0.99998,0.0,0.00338]
[1779792473443,72.05,77428.2,0.0,0.99998,0.0,0.00342]
[1779792476349,72.05,77425.56,0.0,0.99998,0.0,0.00343]
[1779792481385,72.05,77428.62,0.0,0.99998,0.0,0.00341]
[1779792485414,72.05,77422.61,0.0,0.99998,0.0,0.00344]
[1779792490448,72.05,77420.62,0.0,0.99998,0.0,0.00345]
[1779792495484,72.05,77421.79,0.0,0.99998,0.0,0.00345]
[1779792501526,72.05,77420.91,0.0,0.99998,0.0,0.00345]
[1779792507568,72.05,77420.0,0.0,0.99998,0.0,0.00346]
[1779792511613,72.05,77425.85,0.0,0.99998,0.0,0.0034]
[1779792512612,72.05,77437.03,0.0,0.99998,0.0,0.00335]
[1779792513727,72.05,77455.82,0.0,0.99998,0.0,0.00326]
[1779792514632,72.05,77455.74,0.0,0.99998,0.0,0.00326]
[1779792516646,72.05,77442.24,0.0,0.99998,0.0,0.00332]
[1779792517653,72.05,77444.09,0.0,0.99998,0.0,0.00331]
[1779792519668,72.05,77450.67,0.0,0.99998,0.0,0.00328]
[1779792522695,72.05,77452.91,0.0,0.99998,0.0,0.00327]
[1779792527723,72.05,77451.59,0.0,0.99998,0.0,0.00328]
[1779792531751,72.05,77458.61,0.0,0.99998,0.0,0.00324]
[1779792536786,72.05,77462.15,0.0,0.99998,0.0,0.00323]
[1779792541826,72.05,77464.63,0.0,0.99998,0.0,0.00321]
[1779792543939,72.05,77471.47,0.0,0.99998,0.0,0.00318]
[1779792549881,72.05,77460.09,0.0,0.99998,0.0,0.00323]
[1779792550886,72.05,77456.18,0.0,0.99998,0.0,0.00325]
[1779792552899,72.05,77453.44,0.0,0.99998,0.0,0.00327]
[1779792556927,72.05,77447.84,0.0,0.99998,0.0,0.00329]
[1779792561963,72.05,77452.63,0.0,0.99998,0.0,0.00327]
[1779792566997,72.05,77454.9,0.0,0.99998,0.0,0.00326]
[1779792572033,72.05,77456.35,0.0,0.99998,0.0,0.00323]
[1779792577067,72.05,77457.1,0.0,0.99998,0.0,0.00323]
[1779792581097,72.05,77449.12,0.0,0.99998,0.0,0.00327]
[1779792582101,72.05,77449.53,0.0,0.99998,0.0,0.00326]
[1779792587137,72.05,77451.41,0.0,0.99998,0.0,0.00325]
[1779792592172,72.05,77454.11,0.0,0.99998,0.0,0.00324]
[1779792597207,72.05,77455.06,0.0,0.99998,0.0,0.00324]
[1779792602244,72.05,77471.62,0.0,0.99998,0.0,0.00316]
[1779792603250,72.05,77480.34,0.0,0.99998,0.0,0.00312]
[1779792604262,72.05,77481.68,0.0,0.99998,0.0,0.00311]
[1779792606271,72.05,77486.18,0.0,0.99998,0.0,0.00309]
[1779792608285,72.05,77508.74,0.0,0.99998,0.0,0.00299]
[1779792609292,72.05,77514.07,0.0,0.99998,0.0,0.00296]
[1779792612314,72.05,77502.12,0.0,0.99998,0.0,0.00302]
[1779792614457,72.05,77498.59,0.0,0.99998,0.0,0.00303]
[1779792618355,72.05,77507.3,0.0,0.99998,0.0,0.00299]
[1779792619363,72.05,77511.38,0.0,0.99998,0.0,0.00298]
[1779792621382,72.05,77512.18,0.0,0.99998,0.0,0.00297]
[1779792624528,72.05,77517.07,0.0,0.99998,0.0,0.00295]
[1779792627420,72.05,77527.7,0.0,0.99998,0.0,0.0029]
[1779792629434,72.05,77527.45,0.0,0.99998,0.0,0.00291]
[1779792634612,72.05,77518.02,0.0,0.99998,0.0,0.00293]
[1779792637498,72.05,77508.45,0.0,0.99998,0.0,0.00297]
[1779792641526,72.05,77497.07,0.0,0.99998,0.0,0.00302]
[1779792643540,72.05,77502.15,0.0,0.99998,0.0,0.003]
[1779792648575,72.05,77503.12,0.0,0.99998,0.0,0.00299]
[1779792650588,72.05,77497.63,0.0,0.99998,0.0,0.00302]
[1779792653612,72.05,77488.9,0.0,0.99998,0.0,0.00306]
[1779792656631,72.05,77483.31,0.0,0.99998,0.0,0.00308]
[1779792661672,72.05,77478.09,0.0,0.99998,0.0,0.00311]
[1779792662683,72.05,77458.77,0.0,0.99998,0.0,0.0032]
[1779792663692,72.05,77452.25,0.0,0.99998,0.0,0.00323]
[1779792668751,72.05,77450.72,0.0,0.99998,0.0,0.00323]
[1779792669738,72.05,77442.48,0.0,0.99998,0.0,0.00327]
[1779792670744,72.05,77433.59,0.0,0.99998,0.0,0.00332]
[1779792675783,72.05,77432.96,0.0,0.99998,0.0,0.00332]
[1779792680816,72.05,77426.14,0.0,0.99998,0.0,0.00336]
[1779792684965,72.05,77420.99,0.0,0.99998,0.0,0.00338]
[1779792688870,72.05,77413.65,0.0,0.99998,0.0,0.00342]
[1779792693905,72.05,77409.24,0.0,0.99998,0.0,0.00342]
[1779792698943,72.05,77400.98,0.0,0.99998,0.0,0.00346]
[1779792699947,72.05,77401.54,0.0,0.99998,0.0,0.00346]
[1779792701961,72.05,77396.27,0.0,0.99998,0.0,0.00348]
[1779792705108,72.05,77390.12,0.0,0.99998,0.0,0.00351]
[1779792711026,72.05,77393.53,0.0,0.99998,0.0,0.0035]
[1779792715179,72.05,77399.11,0.0,0.99998,0.0,0.00347]
[1779792720089,72.05,77391.9,0.0,0.99998,0.0,0.00351]
[1779792722101,72.05,77388.36,0.0,0.99998,0.0,0.00352]
[1779792724116,72.05,77382.88,0.0,0.99998,0.0,0.00355]
[1779792729162,72.05,77378.71,0.0,0.99998,0.0,0.00357]
[1779792731165,72.05,77372.16,0.0,0.99998,0.0,0.00361]
[1779792733179,72.05,77379.6,0.0,0.99998,0.0,0.00357]
[1779792737210,72.05,77373.67,0.0,0.99998,0.0,0.0036]
[1779792742245,72.05,77373.84,0.0,0.99998,0.0,0.0036]
[1779792747286,72.05,77374.93,0.0,0.99998,0.0,0.00359]
[1779792749294,72.05,77386.33,0.0,0.99998,0.0,0.00353]
[1779792750302,72.05,77386.36,0.0,0.99998,0.0,0.00353]
[1779792755468,72.05,77387.03,0.0,0.99998,0.0,0.00351]
[1779792761379,72.05,77384.4,0.0,0.99998,0.0,0.00352]
[1779792764399,72.05,77378.33,0.0,0.99998,0.0,0.00355]
[1779792765407,72.05,77373.78,0.0,0.99998,0.0,0.00358]
[1779792767421,72.05,77372.04,0.0,0.99998,0.0,0.00358]
[1779792772471,72.05,77372.12,0.0,0.99998,0.0,0.00358]
[1779792774482,72.05,77383.89,0.0,0.99998,0.0,0.00352]
[1779792775619,72.05,77383.37,0.0,0.99998,0.0,0.00353]
[1779792781535,72.05,77382.27,0.0,0.99998,0.0,0.00353]
[1779792783549,72.05,77413.88,0.0,0.99998,0.0,0.00337]
[1779792784555,72.05,77408.56,0.0,0.99998,0.0,0.0034]
[1779792789592,72.05,77408.85,0.0,0.99998,0.0,0.00339]
[1779792794629,72.05,77406.72,0.0,0.99998,0.0,0.00341]
[1779792795834,72.05,77386.53,0.0,0.99998,0.0,0.00351]
[1779792796641,72.05,77387.04,0.0,0.99998,0.0,0.00351]
[1779792797647,72.05,77384.19,0.0,0.99998,0.0,0.00352]
[1779792802682,72.05,77382.69,0.0,0.99998,0.0,0.00353]
[1779792804695,72.05,77389.16,0.0,0.99998,0.0,0.0035]
[1779792806710,72.05,77393.55,0.0,0.99998,0.0,0.00347]
[1779792811745,72.05,77394.26,0.0,0.99998,0.0,0.00344]
[1779792815975,72.05,77386.91,0.0,0.99998,0.0,0.00348]
[1779792817788,72.05,77386.92,0.0,0.99998,0.0,0.00348]
[1779792822823,72.05,77385.93,0.0,0.99998,0.0,0.00349]
[1779792827863,72.05,77386.41,0.0,0.99998,0.0,0.00349]
[1779792829871,72.05,77392.7,0.0,0.99998,0.0,0.00345]
[1779792830879,72.05,77390.92,0.0,0.99998,0.0,0.00346]
[1779792836122,72.05,77391.0,0.0,0.99998,0.0,0.00346]
[1779792841957,72.05,77390.0,0.0,0.99998,0.0,0.00347]
[1779792846193,72.05,77395.76,0.0,0.99998,0.0,0.00344]
[1779792848000,72.05,77388.79,0.0,0.99998,0.0,0.00347]
[1779792849007,72.05,77389.38,0.0,0.99998,0.0,0.00347]
[1779792854042,72.05,77385.64,0.0,0.99998,0.0,0.00349]
[1779792859078,72.05,77374.05,0.0,0.99998,0.0,0.00355]
[1779792864115,72.05,77368.8,0.0,0.99998,0.0,0.00358]
[1779792869149,72.05,77372.44,0.0,0.99998,0.0,0.00356]
[1779792874184,72.05,77373.77,0.0,0.99998,0.0,0.00353]
[1779792879219,72.05,77375.79,0.0,0.99998,0.0,0.00352]
[1779792884254,72.05,77377.27,0.0,0.99998,0.0,0.00351]
[1779792889290,72.05,77389.64,0.0,0.99998,0.0,0.00344]
[1779792890296,72.05,77389.92,0.0,0.99998,0.0,0.00344]
[1779792895331,72.05,77386.46,0.0,0.99998,0.0,0.00346]
[1779792900366,72.05,77381.22,0.0,0.99998,0.0,0.00349]
[1779792904395,72.05,77395.47,0.0,0.99998,0.0,0.00341]
[1779792906408,72.05,77402.06,0.0,0.99998,0.0,0.00338]
[1779792907415,72.05,77403.1,0.0,0.99998,0.0,0.00338]
[1779792912449,72.05,77404.71,0.0,0.99998,0.0,0.00337]
[1779792917485,72.05,77406.68,0.0,0.99998,0.0,0.00336]
[1779792919500,72.05,77415.43,0.0,0.99998,0.0,0.00331]
[1779792920506,72.05,77417.37,0.0,0.99998,0.0,0.00331]
[1779792925542,72.05,77416.54,0.0,0.99998,0.0,0.00331]
[1779792926551,72.05,77423.51,0.0,0.99998,0.0,0.00328]
[1779792927555,72.05,77423.14,0.0,0.99998,0.0,0.00328]
[1779792932591,72.05,77420.65,0.0,0.99998,0.0,0.00327]
[1779792937627,72.05,77419.12,0.0,0.99998,0.0,0.00327]
[1779792939640,72.05,77426.76,0.0,0.99998,0.0,0.00324]
[1779792940646,72.05,77425.63,0.0,0.99998,0.0,0.00324]
[1779792944678,72.05,77420.32,0.0,0.99998,0.0,0.00327]
[1779792950717,72.05,77419.94,0.0,0.99998,0.0,0.00327]
[1779792956988,72.05,77416.33,0.0,0.99998,0.0,0.00329]
[1779792962801,72.05,77415.65,0.0,0.99998,0.0,0.00329]
[1779792967835,72.05,77415.59,0.0,0.99998,0.0,0.00329]
[1779792971868,72.05,77410.35,0.0,0.99998,0.0,0.00332]
[1779792977134,72.05,77410.99,0.0,0.99998,0.0,0.00331]
[1779792982946,72.05,77409.62,0.0,0.99998,0.0,0.00332]
[1779792983952,72.05,77402.45,0.0,0.99998,0.0,0.00336]
[1779792984960,72.05,77399.01,0.0,0.99998,0.0,0.00337]
[1779792987206,72.05,77394.23,0.0,0.99998,0.0,0.0034]
[1779792991011,72.05,77389.11,0.0,0.99998,0.0,0.0034]
[1779792996039,72.05,77388.37,0.0,0.99998,0.0,0.0034]
[1779792999060,72.05,77387.82,0.0,0.99998,0.0,0.00341]
[1779793004094,72.05,77390.48,0.0,0.99998,0.0,0.00339]
[1779793009133,72.05,77395.5,0.0,0.99998,0.0,0.00337]
[1779793014169,72.05,77396.3,0.0,0.99998,0.0,0.00336]
[1779793016179,72.05,77391.27,0.0,0.99998,0.0,0.00339]
[1779793021216,72.05,77396.26,0.0,0.99998,0.0,0.00336]
[1779793022224,72.05,77402.98,0.0,0.99998,0.0,0.00333]
[1779793023229,72.05,77408.6,0.0,0.99998,0.0,0.0033]
[1779793025244,72.05,77403.02,0.0,0.99998,0.0,0.00333]
[1779793031285,72.05,77398.49,0.0,0.99998,0.0,0.00335]
[1779793036332,72.05,77395.27,0.0,0.99998,0.0,0.00337]
[1779793041357,72.05,77389.19,0.0,0.99998,0.0,0.0034]
[1779793045384,72.05,77396.33,0.0,0.99998,0.0,0.00336]
[1779793047628,72.05,77395.97,0.0,0.99998,0.0,0.00336]
[1779793049412,72.05,77401.49,0.0,0.99998,0.0,0.00334]
[1779793050420,72.05,77406.82,0.0,0.99998,0.0,0.00331]
[1779793051426,72.05,77412.59,0.0,0.99998,0.0,0.00326]
[1779793052434,72.05,77413.65,0.0,0.99998,0.0,0.00325]
[1779793057698,72.05,77407.9,0.0,0.99998,0.0,0.00328]
[1779793063512,72.05,77406.82,0.0,0.99998,0.0,0.00329]
[1779793068548,72.05,77404.21,0.0,0.99998,0.0,0.0033]
[1779793074590,72.05,77403.72,0.0,0.99998,0.0,0.0033]
[1779793080631,72.05,77405.31,0.0,0.99998,0.0,0.0033]
[1779793082646,72.05,77411.05,0.0,0.99998,0.0,0.00327]
[1779793086674,72.05,77427.72,0.0,0.99998,0.0,0.00319]
[1779793087681,72.05,77427.26,0.0,0.99998,0.0,0.00319]
[1779793089694,72.05,77432.31,0.0,0.99998,0.0,0.00317]
[1779793091708,72.05,77426.83,0.0,0.99998,0.0,0.00319]
[1779793096744,72.05,77430.01,0.0,0.99998,0.0,0.00318]
[1779793101780,72.05,77427.16,0.0,0.99998,0.0,0.00319]
[1779793106816,72.05,77422.68,0.0,0.99998,0.0,0.00321]
[1779793110845,72.05,77416.86,0.0,0.99998,0.0,0.00324]
[1779793115881,72.05,77411.09,0.0,0.99998,0.0,0.00324]
[1779793116889,72.05,77402.32,0.0,0.99998,0.0,0.00329]
[1779793118130,72.05,77400.21,0.0,0.99998,0.0,0.0033]
[1779793123938,72.05,77403.18,0.0,0.99998,0.0,0.00328]
[1779793125953,72.05,77396.66,0.0,0.99998,0.0,0.00331]
[1779793126959,72.05,77394.05,0.0,0.99998,0.0,0.00333]
[1779793129980,72.05,77399.24,0.0,0.99998,0.0,0.0033]
[1779793136023,72.05,77400.42,0.0,0.99998,0.0,0.0033]
[1779793137029,72.05,77394.28,0.0,0.99998,0.0,0.00333]
[1779793139044,72.05,77394.77,0.0,0.99998,0.0,0.00332]
[1779793144083,72.05,77393.13,0.0,0.99998,0.0,0.00333]
[1779793145103,72.05,77385.64,0.0,0.99998,0.0,0.00337]
[1779793146104,72.05,77383.15,0.0,0.99998,0.0,0.00338]
[1779793147108,72.05,77373.39,0.0,0.99998,0.0,0.00343]
[1779793148343,72.05,77369.81,0.0,0.99998,0.0,0.00345]
[1779793152145,72.05,77341.56,0.0,0.99998,0.0,0.0036]
[1779793153150,72.05,77343.46,0.0,0.99998,0.0,0.00359]
[1779793154167,72.05,77337.67,0.0,0.99998,0.0,0.00362]
[1779793155169,72.05,77338.22,0.0,0.99998,0.0,0.00362]
[1779793161210,72.05,77338.17,0.0,0.99998,0.0,0.00362]
[1779793166248,72.05,77340.04,0.0,0.99998,0.0,0.00361]
[1779793171287,72.05,77340.67,0.0,0.99998,0.0,0.00358]
[1779793176321,72.05,77336.81,0.0,0.99998,0.0,0.0036]
[1779793181357,72.05,77338.51,0.0,0.99998,0.0,0.00359]
[1779793186391,72.05,77347.23,0.0,0.99998,0.0,0.00354]
[1779793191427,72.05,77340.82,0.0,0.99998,0.0,0.00358]
[1779793196462,72.05,77345.61,0.0,0.99998,0.0,0.00355]
[1779793201718,72.05,77353.02,0.0,0.99998,0.0,0.00351]
[1779793203558,72.05,77353.31,0.0,0.99998,0.0,0.00351]
[1779793208601,72.05,77359.76,0.0,0.99998,0.0,0.00348]
[1779793209600,72.05,77358.3,0.0,0.99998,0.0,0.00348]
[1779793210607,72.05,77350.49,0.0,0.99998,0.0,0.00353]
[1779793211791,72.05,77351.22,0.0,0.99998,0.0,0.00352]
[1779793217656,72.05,77353.9,0.0,0.99998,0.0,0.00351]
[1779793222702,72.05,77352.84,0.0,0.99998,0.0,0.00351]
[1779793223708,72.05,77358.37,0.0,0.99998,0.0,0.00348]
[1779793228742,72.05,77360.48,0.0,0.99998,0.0,0.00347]
[1779793229749,72.05,77350.94,0.0,0.99998,0.0,0.00352]
[1779793233778,72.05,77339.66,0.0,0.99998,0.0,0.00356]
[1779793236799,72.05,77334.25,0.0,0.99998,0.0,0.00359]
[1779793242007,72.05,77338.82,0.0,0.99998,0.0,0.00356]
[1779793246878,72.05,77345.77,0.0,0.99998,0.0,0.00353]
[1779793248892,72.05,77352.19,0.0,0.99998,0.0,0.00349]
[1779793252920,72.05,77343.58,0.0,0.99998,0.0,0.00354]
[1779793257955,72.05,77342.52,0.0,0.99998,0.0,0.00354]
[1779793262990,72.05,77338.93,0.0,0.99998,0.0,0.00356]
[1779793268026,72.05,77338.83,0.0,0.99998,0.0,0.00356]
[1779793273060,72.05,77336.54,0.0,0.99998,0.0,0.00357]
[1779793278095,72.05,77334.01,0.0,0.99998,0.0,0.00359]
[1779793282289,72.05,77343.08,0.0,0.99998,0.0,0.00354]
[1779793283129,72.05,77343.08,0.0,0.99998,0.0,0.00354]
[1779793289173,72.05,77345.83,0.0,0.99998,0.0,0.00353]
[1779793296224,72.05,77345.41,0.0,0.99998,0.0,0.0035]
[1779793300252,72.05,77352.18,0.0,0.99998,0.0,0.00347]
[1779793305286,72.05,77351.73,0.0,0.99998,0.0,0.00347]
[1779793307300,72.05,77357.68,0.0,0.99998,0.0,0.00344]
[1779793310321,72.05,77352.14,0.0,0.99998,0.0,0.00347]
[1779793312500,72.05,77346.46,0.0,0.99998,0.0,0.0035]
[1779793315355,72.05,77354.4,0.0,0.99998,0.0,0.00346]
[1779793316363,72.05,77355.92,0.0,0.99998,0.0,0.00345]
[1779793321398,72.05,77356.93,0.0,0.99998,0.0,0.00344]
[1779793324419,72.05,77365.13,0.0,0.99998,0.0,0.0034]
[1779793325426,72.05,77365.89,0.0,0.99998,0.0,0.0034]
[1779793329467,72.05,77375.16,0.0,0.99998,0.0,0.00335]
[1779793331470,72.05,77374.5,0.0,0.99998,0.0,0.00335]
[1779793332640,72.05,77367.45,0.0,0.99998,0.0,0.00339]
[1779793333484,72.05,77367.45,0.0,0.99998,0.0,0.00339]
[1779793337512,72.05,77360.13,0.0,0.99998,0.0,0.00343]
[1779793338521,72.05,77357.92,0.0,0.99998,0.0,0.00344]
[1779793340532,72.05,77350.76,0.0,0.99998,0.0,0.00348]
[1779793345583,72.05,77354.69,0.0,0.99998,0.0,0.00345]
[1779793346588,72.05,77361.42,0.0,0.99998,0.0,0.00342]
[1779793347599,72.05,77364.54,0.0,0.99998,0.0,0.0034]
[1779793352781,72.05,77363.14,0.0,0.99998,0.0,0.00339]
[1779793358677,72.05,77351.11,0.0,0.99998,0.0,0.00345]
[1779793359681,72.05,77354.92,0.0,0.99998,0.0,0.00343]
[1779793362856,72.05,77360.51,0.0,0.99998,0.0,0.0034]
[1779793368745,72.05,77354.44,0.0,0.99998,0.0,0.00343]
[1779793371769,72.05,77359.58,0.0,0.99998,0.0,0.00341]
[1779793376804,72.05,77358.08,0.0,0.99998,0.0,0.00341]
[1779793378819,72.05,77367.92,0.0,0.99998,0.0,0.00336]
[1779793379833,72.05,77376.3,0.0,0.99998,0.0,0.00332]
[1779793384869,72.05,77376.5,0.0,0.99998,0.0,0.00332]
[1779793389902,72.05,77375.95,0.0,0.99998,0.0,0.00332]
[1779793393076,72.05,77363.2,0.0,0.99998,0.0,0.00339]
[1779793393923,72.05,77363.2,0.0,0.99998,0.0,0.00339]
[1779793394932,72.05,77368.54,0.0,0.99998,0.0,0.00336]
[1779793398957,72.05,77380.7,0.0,0.99998,0.0,0.0033]
[1779793403147,72.05,77373.91,0.0,0.99998,0.0,0.00333]
[1779793409028,72.05,77371.7,0.0,0.99998,0.0,0.00334]
[1779793414063,72.05,77370.17,0.0,0.99998,0.0,0.00333]
[1779793417089,72.05,77363.42,0.0,0.99998,0.0,0.00336]
[1779793422124,72.05,77361.8,0.0,0.99998,0.0,0.00337]
[1779793427159,72.05,77360.47,0.0,0.99998,0.0,0.00338]
[1779793430179,72.05,77366.5,0.0,0.99998,0.0,0.00335]
[1779793435214,72.05,77361.51,0.0,0.99998,0.0,0.00337]
[1779793436223,72.05,77361.8,0.0,0.99998,0.0,0.00337]
[1779793442264,72.05,77360.6,0.0,0.99998,0.0,0.00338]
[1779793447299,72.05,77358.53,0.0,0.99998,0.0,0.00339]
[1779793452339,72.05,77367.26,0.0,0.99998,0.0,0.00334]
[1779793453499,72.05,77374.71,0.0,0.99998,0.0,0.00331]
[1779793455359,72.05,77366.97,0.0,0.99998,0.0,0.00334]
[1779793456365,72.05,77368.37,0.0,0.99998,0.0,0.00334]
[1779793459386,72.05,77375.81,0.0,0.99998,0.0,0.0033]
[1779793461440,72.05,77381.61,0.0,0.99998,0.0,0.00327]
[1779793464441,72.05,77383.96,0.0,0.99998,0.0,0.00326]
[1779793468469,72.05,77389.41,0.0,0.99998,0.0,0.00323]
[1779793470482,72.05,77393.6,0.0,0.99998,0.0,0.00321]
[1779793475518,72.05,77396.1,0.0,0.99998,0.0,0.00318]
[1779793481560,72.05,77396.44,0.0,0.99998,0.0,0.00318]
[1779793486595,72.05,77395.95,0.0,0.99998,0.0,0.00318]
[1779793491630,72.05,77397.33,0.0,0.99998,0.0,0.00317]
[1779793494652,72.05,77394.03,0.0,0.99998,0.0,0.00319]
[1779793499687,72.05,77398.75,0.0,0.99998,0.0,0.00317]
[1779793504727,72.05,77395.06,0.0,0.99998,0.0,0.00318]
[1779793509767,72.05,77396.21,0.0,0.99998,0.0,0.00318]
[1779793514803,72.05,77400.69,0.0,0.99998,0.0,0.00316]
[1779793517824,72.05,77406.76,0.0,0.99998,0.0,0.00313]
[1779793520846,72.05,77409.5,0.0,0.99998,0.0,0.00312]
[1779793521856,72.05,77415.0,0.0,0.99998,0.0,0.00309]
[1779793522861,72.05,77419.87,0.0,0.99998,0.0,0.00307]
[1779793527894,72.05,77416.57,0.0,0.99998,0.0,0.00308]
[1779793532929,72.05,77408.78,0.0,0.99998,0.0,0.0031]
[1779793534069,72.05,77405.12,0.0,0.99998,0.0,0.00312]
[1779793535950,72.05,77394.02,0.0,0.99998,0.0,0.00317]
[1779793536957,72.05,77393.86,0.0,0.99998,0.0,0.00317]
[1779793544138,72.05,77396.55,0.0,0.99998,0.0,0.00316]
[1779793550048,72.05,77398.47,0.0,0.99998,0.0,0.00315]
[1779793556090,72.05,77398.51,0.0,0.99998,0.0,0.00315]
[1779793560133,72.05,77388.26,0.0,0.99998,0.0,0.00319]
[1779793561126,72.05,77388.26,0.0,0.99998,0.0,0.00319]
[1779793562134,72.05,77381.47,0.0,0.99998,0.0,0.00323]
[1779793563140,72.05,77380.18,0.0,0.99998,0.0,0.00323]
[1779793566166,72.05,77372.0,0.0,0.99998,0.0,0.00327]
[1779793567171,72.05,77369.66,0.0,0.99998,0.0,0.00328]
[1779793572204,72.05,77366.49,0.0,0.99998,0.0,0.0033]
[1779793576237,72.05,77371.22,0.0,0.99998,0.0,0.00328]
[1779793581269,72.05,77368.13,0.0,0.99998,0.0,0.00329]
[1779793586304,72.05,77368.36,0.0,0.99998,0.0,0.00329]
[1779793591339,72.05,77366.42,0.0,0.99998,0.0,0.00328]
[1779793596375,72.05,77366.86,0.0,0.99998,0.0,0.00328]
[1779793599399,72.05,77361.81,0.0,0.99998,0.0,0.0033]
[1779793604560,72.05,77351.71,0.0,0.99998,0.0,0.00335]
[1779793606484,72.05,77342.92,0.0,0.99998,0.0,0.00339]
[1779793607491,72.05,77341.5,0.0,0.99998,0.0,0.0034]
[1779793609521,72.05,77334.85,0.0,0.99998,0.0,0.00344]
[1779793611519,72.05,77333.29,0.0,0.99998,0.0,0.00344]
[1779793612527,72.05,77324.79,0.0,0.99998,0.0,0.00349]
[1779793613534,72.05,77323.65,0.0,0.99998,0.0,0.00349]
[1779793617563,72.05,77329.13,0.0,0.99998,0.0,0.00347]
[1779793620583,72.05,77330.88,0.0,0.99998,0.0,0.00346]
[1779793625618,72.05,77331.53,0.0,0.99998,0.0,0.00345]
[1779793630659,72.05,77329.47,0.0,0.99998,0.0,0.00346]
[1779793635691,72.05,77331.1,0.0,0.99998,0.0,0.00346]
[1779793640730,72.05,77328.19,0.0,0.99998,0.0,0.00347]
[1779793645761,72.05,77326.85,0.0,0.99998,0.0,0.00348]
[1779793650796,72.05,77328.96,0.0,0.99998,0.0,0.00347]
[1779793655832,72.05,77332.99,0.0,0.99998,0.0,0.00342]
[1779793657845,72.05,77337.17,0.0,0.99998,0.0,0.0034]
[1779793662881,72.05,77337.74,0.0,0.99998,0.0,0.0034]
[1779793667919,72.05,77338.98,0.0,0.99998,0.0,0.00339]
[1779793668925,72.05,77347.21,0.0,0.99998,0.0,0.00335]
[1779793671953,72.05,77347.2,0.0,0.99998,0.0,0.00335]
[1779793676987,72.05,77347.56,0.0,0.99998,0.0,0.00335]
[1779793682024,72.05,77348.5,0.0,0.99998,0.0,0.00334]
[1779793687062,72.05,77351.91,0.0,0.99998,0.0,0.00333]
[1779793693103,72.05,77347.4,0.0,0.99998,0.0,0.00335]
[1779793695192,72.05,77337.89,0.0,0.99998,0.0,0.0034]
[1779793696124,72.05,77337.89,0.0,0.99998,0.0,0.0034]
[1779793701160,72.05,77337.4,0.0,0.99998,0.0,0.0034]
[1779793707203,72.05,77332.52,0.0,0.99998,0.0,0.00342]
[1779793712238,72.05,77331.9,0.0,0.99998,0.0,0.0034]
[1779793717271,72.05,77332.12,0.0,0.99998,0.0,0.0034]
[1779793719287,72.05,77326.26,0.0,0.99998,0.0,0.00343]
[1779793724321,72.05,77319.93,0.0,0.99998,0.0,0.00346]
[1779793729355,72.05,77316.82,0.0,0.99998,0.0,0.00348]
[1779793731371,72.05,77306.01,0.0,0.99998,0.0,0.00354]
[1779793732378,72.05,77298.69,0.0,0.99998,0.0,0.00358]
[1779793737414,72.05,77297.23,0.0,0.99998,0.0,0.00358]
[1779793738419,72.05,77302.96,0.0,0.99998,0.0,0.00355]
[1779793743455,72.05,77305.11,0.0,0.99998,0.0,0.00354]
[1779793748489,72.05,77305.58,0.0,0.99998,0.0,0.00354]
[1779793753525,72.05,77304.9,0.0,0.99998,0.0,0.00354]
[1779793758560,72.05,77306.51,0.0,0.99998,0.0,0.00353]
[1779793761582,72.05,77298.75,0.0,0.99998,0.0,0.00358]
[1779793762588,72.05,77298.28,0.0,0.99998,0.0,0.00358]
[1779793767622,72.05,77299.13,0.0,0.99998,0.0,0.00357]
[1779793772658,72.05,77299.78,0.0,0.99998,0.0,0.00354]
[1779793775760,72.05,77293.3,0.0,0.99998,0.0,0.00358]
[1779793777693,72.05,77295.91,0.0,0.99998,0.0,0.00357]
[1779793782729,72.05,77295.97,0.0,0.99998,0.0,0.00357]
[1779793787763,72.05,77293.55,0.0,0.99998,0.0,0.00358]
[1779793793804,72.05,77293.29,0.0,0.99998,0.0,0.00358]
[1779793798842,72.05,77294.87,0.0,0.99998,0.0,0.00357]
[1779793803876,72.05,77300.3,0.0,0.99998,0.0,0.00354]
[1779793808911,72.05,77301.41,0.0,0.99998,0.0,0.00354]
[1779793814953,72.05,77301.29,0.0,0.99998,0.0,0.00354]
[1779793822005,72.05,77304.36,0.0,0.99998,0.0,0.00352]
[1779793827041,72.05,77303.86,0.0,0.99998,0.0,0.00352]
[1779793832077,72.05,77304.8,0.0,0.99998,0.0,0.00349]
[1779793837110,72.05,77303.41,0.0,0.99998,0.0,0.0035]
[1779793842147,72.05,77304.33,0.0,0.99998,0.0,0.0035]
[1779793847181,72.05,77302.17,0.0,0.99998,0.0,0.00351]
[1779793853223,72.05,77298.84,0.0,0.99998,0.0,0.00353]
[1779793861279,72.05,77296.57,0.0,0.99998,0.0,0.00354]
[1779793866394,72.05,77296.32,0.0,0.99998,0.0,0.00354]
[1779793872356,72.05,77295.34,0.0,0.99998,0.0,0.00354]
[1779793886534,72.05,77289.98,0.0,0.99998,0.0,0.00357]
[1779793891498,72.05,77282.17,0.0,0.99998,0.0,0.00359]
[1779793892500,72.05,77271.56,0.0,0.99998,0.0,0.00365]
[1779793897535,72.05,77270.16,0.0,0.99998,0.0,0.00365]
[1779793903577,72.05,77262.68,0.0,0.99998,0.0,0.00369]
[1779793908612,72.05,77252.25,0.0,0.99998,0.0,0.00375]
[1779793909619,72.05,77246.86,0.0,0.99998,0.0,0.00378]
[1779793911639,72.05,77237.13,0.0,0.99998,0.0,0.00384]
[1779793912644,72.05,77227.34,0.0,0.99998,0.0,0.00389]
[1779793913651,72.05,77222.0,0.0,0.99998,0.0,0.00392]
[1779793916745,72.05,77230.75,0.0,0.99998,0.0,0.00387]
[1779793917679,72.05,77230.75,0.0,0.99998,0.0,0.00387]
[1779793921708,72.05,77239.97,0.0,0.99998,0.0,0.00382]
[1779793927753,72.05,77237.19,0.0,0.99998,0.0,0.00384]
[1779793932785,72.05,77240.09,0.0,0.99998,0.0,0.00382]
[1779793936888,72.05,77245.47,0.0,0.99998,0.0,0.00379]
[1779793942854,72.05,77245.49,0.0,0.99998,0.0,0.00379]
[1779793947889,72.05,77246.1,0.0,0.99998,0.0,0.00379]
[1779793952942,72.05,77245.33,0.0,0.99998,0.0,0.00376]
[1779793957977,72.05,77246.64,0.0,0.99998,0.0,0.00376]
[1779793963012,72.05,77248.47,0.0,0.99998,0.0,0.00375]
[1779793968048,72.05,77248.73,0.0,0.99998,0.0,0.00375]
[1779793972076,72.05,77256.42,0.0,0.99998,0.0,0.0037]
[1779793977173,72.05,77249.79,0.0,0.99998,0.0,0.00374]
[1779793983153,72.05,77248.92,0.0,0.99998,0.0,0.00374]
[1779793988192,72.05,77249.83,0.0,0.99998,0.0,0.00374]
[1779793993223,72.05,77246.68,0.0,0.99998,0.0,0.00376]
[1779793998258,72.05,77243.54,0.0,0.99998,0.0,0.00377]
[1779794002289,72.05,77218.43,0.0,0.99998,0.0,0.00392]
[1779794003293,72.05,77215.12,0.0,0.99998,0.0,0.00394]
[1779794008329,72.05,77215.77,0.0,0.99998,0.0,0.00393]
[1779794013363,72.05,77215.75,0.0,0.99998,0.0,0.00391]
[1779794018398,72.05,77214.67,0.0,0.99998,0.0,0.00391]
[1779794023433,72.05,77212.88,0.0,0.99998,0.0,0.00392]
[1779794027526,72.05,77201.09,0.0,0.99998,0.0,0.00399]
[1779794029475,72.05,77196.02,0.0,0.99997,0.0,0.00402]
[1779794034513,72.05,77194.99,0.0,0.99997,0.0,0.00403]
[1779794039549,72.05,77195.86,0.0,0.99997,0.0,0.00402]
[1779794044582,72.05,77191.41,0.0,0.99997,0.0,0.00405]
[1779794045589,72.05,77186.36,0.0,0.99997,0.0,0.00408]
[1779794046596,72.05,77180.55,0.0,0.99997,0.0,0.00412]
[1779794047665,72.05,77176.97,0.0,0.99997,0.0,0.00414]
[1779794053648,72.05,77173.86,0.0,0.99997,0.0,0.00416]
[1779794058683,72.05,77178.08,0.0,0.99997,0.0,0.00413]
[1779794063719,72.05,77183.1,0.0,0.99997,0.0,0.0041]
[1779794067805,72.05,77191.09,0.0,0.99997,0.0,0.00405]
[1779794076809,72.05,77189.34,0.0,0.99997,0.0,0.00403]
[1779794081846,72.05,77178.83,0.0,0.99997,0.0,0.0041]
[1779794086883,72.05,77170.27,0.0,0.99997,0.0,0.00415]
[1779794087948,72.05,77178.48,0.0,0.99997,0.0,0.0041]
[1779794093931,72.05,77179.56,0.0,0.99997,0.0,0.00409]
[1779794098965,72.05,77179.19,0.0,0.99997,0.0,0.0041]
[1779794104002,72.05,77179.75,0.0,0.99997,0.0,0.00409]
[1779794109038,72.05,77181.13,0.0,0.99997,0.0,0.00408]
[1779794114071,72.05,77178.6,0.0,0.99997,0.0,0.0041]
[1779794118164,72.05,77194.18,0.0,0.99998,0.0,0.00401]
[1779794119109,72.05,77194.18,0.0,0.99998,0.0,0.00401]
[1779794124145,72.05,77193.5,0.0,0.99998,0.0,0.00401]
[1779794129180,72.05,77191.77,0.0,0.99997,0.0,0.00402]
[1779794134215,72.05,77191.56,0.0,0.99998,0.0,0.00399]
[1779794139249,72.05,77190.65,0.0,0.99998,0.0,0.004]
[1779794144297,72.05,77195.93,0.0,0.99998,0.0,0.00397]
[1779794147318,72.05,77201.32,0.0,0.99998,0.0,0.00394]
[1779794150339,72.05,77205.01,0.0,0.99998,0.0,0.00391]
[1779794152353,72.05,77196.87,0.0,0.99998,0.0,0.00396]
[1779794153360,72.05,77191.41,0.0,0.99998,0.0,0.00399]
[1779794156381,72.05,77191.28,0.0,0.99998,0.0,0.004]
[1779794160409,72.05,77200.64,0.0,0.99998,0.0,0.00394]
[1779794161418,72.05,77206.34,0.0,0.99998,0.0,0.00391]
[1779794162422,72.05,77209.1,0.0,0.99998,0.0,0.00389]
[1779794168516,72.05,77208.23,0.0,0.99998,0.0,0.0039]
[1779794174513,72.05,77210.72,0.0,0.99998,0.0,0.00388]
[1779794179550,72.05,77209.05,0.0,0.99998,0.0,0.00389]
[1779794184582,72.05,77207.06,0.0,0.99998,0.0,0.0039]
[1779794189664,72.05,77203.45,0.0,0.99998,0.0,0.00392]
[1779794191648,72.05,77195.72,0.0,0.99998,0.0,0.00394]
[1779794192655,72.05,77195.77,0.0,0.99998,0.0,0.00394]
[1779794197692,72.05,77194.54,0.0,0.99998,0.0,0.00395]
[1779794198747,72.05,77206.54,0.0,0.99998,0.0,0.00388]
[1779794200711,72.05,77210.0,0.0,0.99998,0.0,0.00386]
[1779794205746,72.05,77210.52,0.0,0.99998,0.0,0.00386]
[1779794210782,72.05,77210.33,0.0,0.99998,0.0,0.00386]
[1779794215817,72.05,77208.9,0.0,0.99998,0.0,0.00386]
[1779794218887,72.05,77199.51,0.0,0.99998,0.0,0.00392]
[1779794219846,72.05,77199.51,0.0,0.99998,0.0,0.00392]
[1779794224881,72.05,77198.95,0.0,0.99998,0.0,0.00392]
[1779794226895,72.05,77206.76,0.0,0.99998,0.0,0.00388]
[1779794231930,72.05,77203.85,0.0,0.99998,0.0,0.00389]
[1779794236967,72.05,77204.57,0.0,0.99998,0.0,0.00389]
[1779794242003,72.05,77201.63,0.0,0.99998,0.0,0.00391]
[1779794246032,72.05,77220.47,0.0,0.99998,0.0,0.0038]
[1779794247039,72.05,77226.2,0.0,0.99998,0.0,0.00377]
[1779794251067,72.05,77231.28,0.0,0.99998,0.0,0.00371]
[1779794254088,72.05,77236.64,0.0,0.99998,0.0,0.00368]
[1779794255095,72.05,77241.7,0.0,0.99998,0.0,0.00365]
[1779794256102,72.05,77252.26,0.0,0.99998,0.0,0.0036]
[1779794257108,72.05,77254.72,0.0,0.99998,0.0,0.00358]
[1779794262144,72.05,77249.64,0.0,0.99998,0.0,0.00361]
[1779794263154,72.05,77230.99,0.0,0.99998,0.0,0.00371]
[1779794264157,72.05,77225.58,0.0,0.99998,0.0,0.00374]
[1779794265166,72.05,77212.43,0.0,0.99998,0.0,0.00382]
[1779794267178,72.05,77211.97,0.0,0.99998,0.0,0.00382]
[1779794273222,72.05,77211.65,0.0,0.99998,0.0,0.00382]
[1779794275234,72.05,77217.87,0.0,0.99998,0.0,0.00379]
[1779794276243,72.05,77221.63,0.0,0.99998,0.0,0.00377]
[1779794281278,72.05,77219.02,0.0,0.99998,0.0,0.00378]
[1779794282285,72.05,77212.45,0.0,0.99998,0.0,0.00382]
[1779794283291,72.05,77211.6,0.0,0.99998,0.0,0.00382]
[1779794288343,72.05,77207.46,0.0,0.99998,0.0,0.00385]
[1779794289414,72.05,77193.88,0.0,0.99998,0.0,0.00392]
[1779794291354,72.05,77189.97,0.0,0.99998,0.0,0.00395]
[1779794293367,72.05,77186.87,0.0,0.99998,0.0,0.00397]
[1779794298405,72.05,77186.55,0.0,0.99998,0.0,0.00397]
[1779794299487,72.05,77202.12,0.0,0.99998,0.0,0.00388]
[1779794300416,72.05,77202.12,0.0,0.99998,0.0,0.00388]
[1779794304445,72.05,77191.97,0.0,0.99998,0.0,0.00394]
[1779794305452,72.05,77188.89,0.0,0.99998,0.0,0.00395]
[1779794308473,72.05,77195.96,0.0,0.99998,0.0,0.00391]
[1779794309564,72.05,77202.0,0.0,0.99998,0.0,0.00388]
[1779794311494,72.05,77203.06,0.0,0.99998,0.0,0.00384]
[1779794313509,72.05,77212.6,0.0,0.99998,0.0,0.00379]
[1779794314516,72.05,77211.76,0.0,0.99998,0.0,0.00379]
[1779794317539,72.05,77217.04,0.0,0.99998,0.0,0.00377]
[1779794318544,72.05,77224.14,0.0,0.99998,0.0,0.00373]
[1779794319639,72.05,77234.52,0.0,0.99998,0.0,0.00367]
[1779794321565,72.05,77234.79,0.0,0.99998,0.0,0.00367]
[1779794326600,72.05,77232.19,0.0,0.99998,0.0,0.00368]
[1779794328615,72.05,77225.8,0.0,0.99998,0.0,0.00372]
[1779794329712,72.05,77222.76,0.0,0.99998,0.0,0.00373]
[1779794336670,72.05,77221.42,0.0,0.99998,0.0,0.00374]
[1779794338684,72.05,77227.34,0.0,0.99998,0.0,0.00371]
[1779794343722,72.05,77232.56,0.0,0.99998,0.0,0.00368]
[1779794344726,72.05,77241.35,0.0,0.99998,0.0,0.00363]
[1779794345733,72.05,77246.75,0.0,0.99998,0.0,0.0036]
[1779794347749,72.05,77248.04,0.0,0.99998,0.0,0.00359]
[1779794349881,72.05,77254.83,0.0,0.99998,0.0,0.00356]
[1779794351778,72.05,77254.83,0.0,0.99998,0.0,0.00356]
[1779794353797,72.05,77262.06,0.0,0.99998,0.0,0.00352]
[1779794354804,72.05,77248.41,0.0,0.99998,0.0,0.00359]
[1779794355810,72.05,77248.14,0.0,0.99998,0.0,0.00359]
[1779794360846,72.05,77247.59,0.0,0.99998,0.0,0.0036]
[1779794365883,72.05,77244.64,0.0,0.99998,0.0,0.00361]
[1779794370923,72.05,77243.35,0.0,0.99998,0.0,0.00362]
[1779794373940,72.05,77248.36,0.0,0.99998,0.0,0.00357]
[1779794378974,72.05,77245.47,0.0,0.99998,0.0,0.00358]
[1779794384018,72.05,77248.92,0.0,0.99998,0.0,0.00356]
[1779794389048,72.05,77244.11,0.0,0.99998,0.0,0.00359]
[1779794392071,72.05,77238.89,0.0,0.99998,0.0,0.00362]
[1779794397106,72.05,77236.27,0.0,0.99998,0.0,0.00363]
[1779794400237,72.05,77214.69,0.0,0.99998,0.0,0.00375]
[1779794401134,72.05,77214.69,0.0,0.99998,0.0,0.00375]
[1779794404156,72.05,77204.08,0.0,0.99998,0.0,0.00381]
[1779794409196,72.05,77201.66,0.0,0.99998,0.0,0.00383]
[1779794410311,72.05,77175.99,0.0,0.99998,0.0,0.00397]
[1779794411206,72.05,77175.99,0.0,0.99998,0.0,0.00397]
[1779794413220,72.05,77158.54,0.0,0.99997,0.0,0.00408]
[1779794416244,72.05,77129.7,0.0,0.99997,0.0,0.00426]
[1779794417253,72.05,77123.48,0.0,0.99997,0.0,0.0043]
[1779794421276,72.05,77128.79,0.0,0.99997,0.0,0.00426]
[1779794424298,72.05,77140.07,0.0,0.99997,0.0,0.00419]
[1779794429333,72.05,77136.9,0.0,0.99997,0.0,0.00421]
[1779794434369,72.05,77138.99,0.0,0.99997,0.0,0.00417]
[1779794439404,72.05,77138.46,0.0,0.99997,0.0,0.00417]
[1779794444439,72.05,77137.19,0.0,0.99997,0.0,0.00418]
[1779794449475,72.05,77138.5,0.0,0.99997,0.0,0.00417]
[1779794454509,72.05,77138.75,0.0,0.99997,0.0,0.00417]
[1779794459544,72.05,77136.35,0.0,0.99997,0.0,0.00419]
[1779794463571,72.05,77143.05,0.0,0.99997,0.0,0.00415]
[1779794465588,72.05,77144.2,0.0,0.99997,0.0,0.00414]
[1779794470744,72.05,77149.54,0.0,0.99997,0.0,0.00411]
[1779794474650,72.05,77155.7,0.0,0.99997,0.0,0.00407]
[1779794478680,72.05,77156.37,0.0,0.99997,0.0,0.00406]
[1779794480819,72.05,77164.44,0.0,0.99997,0.0,0.00402]
[1779794482711,72.05,77165.06,0.0,0.99997,0.0,0.00401]
[1779794484719,72.05,77172.78,0.0,0.99998,0.0,0.00397]
[1779794489754,72.05,77170.43,0.0,0.99998,0.0,0.00398]
[1779794494792,72.05,77166.82,0.0,0.99998,0.0,0.00397]
[1779794499826,72.05,77167.31,0.0,0.99998,0.0,0.00397]
[1779794505867,72.05,77164.88,0.0,0.99998,0.0,0.00399]
[1779794511039,72.05,77161.25,0.0,0.99997,0.0,0.00401]
[1779794516946,72.05,77159.57,0.0,0.99997,0.0,0.00402]
[1779794521982,72.05,77160.25,0.0,0.99997,0.0,0.00401]
[1779794527018,72.05,77164.57,0.0,0.99998,0.0,0.00399]
[1779794528024,72.05,77159.22,0.0,0.99997,0.0,0.00402]
[1779794531179,72.05,77158.0,0.0,0.99997,0.0,0.00403]
[1779794537088,72.05,77154.49,0.0,0.99997,0.0,0.00405]
[1779794541250,72.05,77151.51,0.0,0.99997,0.0,0.00407]
[1779794543132,72.05,77167.26,0.0,0.99998,0.0,0.00397]
[1779794544139,72.05,77167.6,0.0,0.99998,0.0,0.00397]
[1779794549172,72.05,77169.67,0.0,0.99998,0.0,0.00396]
[1779794554206,72.05,77172.95,0.0,0.99998,0.0,0.00391]
[1779794559241,72.05,77174.05,0.0,0.99998,0.0,0.0039]
[1779794561398,72.05,77145.66,0.0,0.99997,0.0,0.00407]
[1779794562273,72.05,77145.66,0.0,0.99997,0.0,0.00407]
[1779794563279,72.05,77142.84,0.0,0.99997,0.0,0.00409]
[1779794568314,72.05,77142.48,0.0,0.99997,0.0,0.00409]
[1779794573354,72.05,77145.41,0.0,0.99997,0.0,0.00407]
[1779794579392,72.05,77146.42,0.0,0.99997,0.0,0.00407]
[1779794581539,72.05,77157.59,0.0,0.99998,0.0,0.004]
[1779794582413,72.05,77157.59,0.0,0.99998,0.0,0.004]
[1779794587448,72.05,77155.36,0.0,0.99997,0.0,0.00401]
[1779794592483,72.05,77158.63,0.0,0.99998,0.0,0.00399]
[1779794596514,72.05,77168.0,0.0,0.99998,0.0,0.00394]
[1779794597521,72.05,77167.69,0.0,0.99998,0.0,0.00394]
[1779794602553,72.05,77166.11,0.0,0.99998,0.0,0.00395]
[1779794607588,72.05,77166.09,0.0,0.99998,0.0,0.00395]
[1779794612623,72.05,77165.62,0.0,0.99998,0.0,0.00393]
[1779794615644,72.05,77160.39,0.0,0.99998,0.0,0.00396]
[1779794620679,72.05,77161.3,0.0,0.99998,0.0,0.00395]
[1779794625714,72.05,77158.61,0.0,0.99998,0.0,0.00397]
[1779794630749,72.05,77157.48,0.0,0.99998,0.0,0.00397]
[1779794631889,72.05,77139.07,0.0,0.99997,0.0,0.00408]
[1779794632764,72.05,77138.9,0.0,0.99997,0.0,0.00408]
[1779794633770,72.05,77139.01,0.0,0.99997,0.0,0.00408]
[1779794638805,72.05,77136.4,0.0,0.99997,0.0,0.0041]
[1779794641959,72.05,77141.86,0.0,0.99997,0.0,0.00407]
[1779794643840,72.05,77146.44,0.0,0.99997,0.0,0.00404]
[1779794645854,72.05,77150.06,0.0,0.99997,0.0,0.00402]
[1779794650889,72.05,77152.67,0.0,0.99998,0.0,0.004]
[1779794655923,72.05,77153.12,0.0,0.99998,0.0,0.004]
[1779794660959,72.05,77152.49,0.0,0.99997,0.0,0.004]
[1779794665996,72.05,77153.28,0.0,0.99998,0.0,0.004]
[1779794671040,72.05,77155.07,0.0,0.99998,0.0,0.00396]
[1779794677081,72.05,77157.56,0.0,0.99998,0.0,0.00395]
[1779794682239,72.05,77157.44,0.0,0.99998,0.0,0.00395]
[1779794688160,72.05,77160.86,0.0,0.99998,0.0,0.00393]
[1779794694201,72.05,77161.62,0.0,0.99998,0.0,0.00392]
[1779794699238,72.05,77163.28,0.0,0.99998,0.0,0.00391]
[1779794704273,72.05,77163.93,0.0,0.99998,0.0,0.00391]
[1779794709310,72.05,77162.35,0.0,0.99998,0.0,0.00392]
[1779794714344,72.05,77159.28,0.0,0.99998,0.0,0.00394]
[1779794716359,72.05,77154.82,0.0,0.99998,0.0,0.00396]
[1779794722524,72.05,77155.03,0.0,0.99998,0.0,0.00396]
[1779794731467,72.05,77156.09,0.0,0.99998,0.0,0.00393]
[1779794736499,72.05,77154.25,0.0,0.99998,0.0,0.00394]
[1779794742663,72.05,77151.89,0.0,0.99998,0.0,0.00395]
[1779794749591,72.05,77153.4,0.0,0.99998,0.0,0.00394]
[1779794754626,72.05,77157.73,0.0,0.99998,0.0,0.00392]
[1779794759660,72.05,77158.08,0.0,0.99998,0.0,0.00391]
[1779794764696,72.05,77158.9,0.0,0.99998,0.0,0.00391]
[1779794767717,72.05,77165.4,0.0,0.99998,0.0,0.00387]
[1779794771745,72.05,77166.9,0.0,0.99998,0.0,0.00386]
[1779794773759,72.05,77173.7,0.0,0.99998,0.0,0.00382]
[1779794774767,72.05,77175.24,0.0,0.99998,0.0,0.00382]
[1779794776779,72.05,77184.61,0.0,0.99998,0.0,0.00376]
[1779794777788,72.05,77185.08,0.0,0.99998,0.0,0.00376]
[1779794780807,72.05,77193.83,0.0,0.99998,0.0,0.00371]
[1779794782945,72.05,77188.15,0.0,0.99998,0.0,0.00374]
[1779794787857,72.05,77193.71,0.0,0.99998,0.0,0.00371]
[1779794793016,72.05,77196.17,0.0,0.99998,0.0,0.00367]
[1779794795917,72.05,77187.29,0.0,0.99998,0.0,0.00372]
[1779794803095,72.05,77183.5,0.0,0.99998,0.0,0.00374]
[1779794809008,72.05,77181.14,0.0,0.99998,0.0,0.00376]
[1779794814044,72.05,77179.63,0.0,0.99998,0.0,0.00376]
[1779794819079,72.05,77178.91,0.0,0.99998,0.0,0.00377]
[1779794823251,72.05,77159.86,0.0,0.99998,0.0,0.00388]
[1779794827137,72.05,77158.62,0.0,0.99998,0.0,0.00388]
[1779794833320,72.05,77159.78,0.0,0.99998,0.0,0.00388]
[1779794840226,72.05,77161.43,0.0,0.99998,0.0,0.00387]
[1779794845262,72.05,77157.97,0.0,0.99998,0.0,0.00389]
[1779794850297,72.05,77161.04,0.0,0.99998,0.0,0.00387]
[1779794856343,72.05,77160.09,0.0,0.99998,0.0,0.00385]
[1779794861375,72.05,77160.77,0.0,0.99998,0.0,0.00384]
[1779794867416,72.05,77162.2,0.0,0.99998,0.0,0.00384]
[1779794868423,72.05,77143.67,0.0,0.99998,0.0,0.00394]
[1779794869430,72.05,77144.55,0.0,0.99998,0.0,0.00394]
[1779794874464,72.05,77144.57,0.0,0.99998,0.0,0.00394]
[1779794879500,72.05,77148.3,0.0,0.99998,0.0,0.00392]
[1779794884537,72.05,77147.88,0.0,0.99998,0.0,0.00392]
[1779794889571,72.05,77148.84,0.0,0.99998,0.0,0.00391]
[1779794894611,72.05,77150.47,0.0,0.99998,0.0,0.0039]
[1779794899644,72.05,77151.99,0.0,0.99998,0.0,0.0039]
[1779794901655,72.05,77159.38,0.0,0.99998,0.0,0.00385]
[1779794902668,72.05,77161.19,0.0,0.99998,0.0,0.00384]
[1779794907700,72.05,77160.35,0.0,0.99998,0.0,0.00385]
[1779794912737,72.05,77160.32,0.0,0.99998,0.0,0.00382]
[1779794917772,72.05,77161.05,0.0,0.99998,0.0,0.00382]
[1779794920793,72.05,77167.41,0.0,0.99998,0.0,0.00378]
[1779794926834,72.05,77166.89,0.0,0.99998,0.0,0.00378]
[1779794931868,72.05,77165.29,0.0,0.99998,0.0,0.00379]
[1779794936904,72.05,77167.04,0.0,0.99998,0.0,0.00378]
[1779794941940,72.05,77171.65,0.0,0.99998,0.0,0.00376]
[1779794946974,72.05,77171.62,0.0,0.99998,0.0,0.00376]
[1779794952019,72.05,77171.86,0.0,0.99998,0.0,0.00375]
[1779794957047,72.05,77171.24,0.0,0.99998,0.0,0.00376]
[1779794962081,72.05,77169.0,0.0,0.99998,0.0,0.00377]
[1779794968121,72.05,77166.17,0.0,0.99998,0.0,0.00379]
[1779794973158,72.05,77166.16,0.0,0.99998,0.0,0.00376]
[1779794974340,72.05,77149.59,0.0,0.99998,0.0,0.00385]
[1779794976178,72.05,77148.14,0.0,0.99998,0.0,0.00386]
[1779794981212,72.05,77148.56,0.0,0.99998,0.0,0.00386]
[1779794986248,72.05,77148.57,0.0,0.99998,0.0,0.00386]
[1779794991287,72.05,77149.0,0.0,0.99998,0.0,0.00386]
[1779794996318,72.05,77150.96,0.0,0.99998,0.0,0.00385]
[1779795001352,72.05,77152.02,0.0,0.99998,0.0,0.00384]
[1779795006387,72.05,77150.69,0.0,0.99998,0.0,0.00385]
[1779795013438,72.05,77148.4,0.0,0.99998,0.0,0.00386]
[1779795018471,72.05,77154.42,0.0,0.99998,0.0,0.00383]
[1779795023507,72.05,77158.54,0.0,0.99998,0.0,0.0038]
[1779795028542,72.05,77159.9,0.0,0.99998,0.0,0.0038]
[1779795033577,72.05,77159.69,0.0,0.99998,0.0,0.00377]
[1779795038612,72.05,77158.92,0.0,0.99998,0.0,0.00377]
[1779795043647,72.05,77155.87,0.0,0.99998,0.0,0.00379]
[1779795048682,72.05,77156.79,0.0,0.99998,0.0,0.00379]
[1779795053717,72.05,77156.38,0.0,0.99998,0.0,0.00379]
[1779795058751,72.05,77160.71,0.0,0.99998,0.0,0.00376]
[1779795064975,72.05,77161.05,0.0,0.99998,0.0,0.00376]
[1779795069832,72.05,77166.86,0.0,0.99998,0.0,0.00373]
[1779795070838,72.05,77168.24,0.0,0.99998,0.0,0.00372]
[1779795075875,72.05,77170.41,0.0,0.99998,0.0,0.00371]
[1779795081931,72.05,77173.05,0.0,0.99998,0.0,0.00369]
[1779795082932,72.05,77178.29,0.0,0.99998,0.0,0.00367]
[1779795083962,72.05,77178.9,0.0,0.99998,0.0,0.00366]
[1779795088993,72.05,77172.31,0.0,0.99998,0.0,0.0037]
[1779795094029,72.05,77171.23,0.0,0.99998,0.0,0.00368]
[1779795101078,72.05,77170.89,0.0,0.99998,0.0,0.00368]
[1779795104099,72.05,77173.91,0.0,0.99998,0.0,0.00366]
[1779795109134,72.05,77179.29,0.0,0.99998,0.0,0.00363]
[1779795114174,72.05,77182.22,0.0,0.99998,0.0,0.00362]
[1779795115356,72.05,77173.36,0.0,0.99998,0.0,0.00367]
[1779795117191,72.05,77172.52,0.0,0.99998,0.0,0.00367]
[1779795122226,72.05,77170.85,0.0,0.99998,0.0,0.00368]
[1779795127264,72.05,77168.15,0.0,0.99998,0.0,0.0037]
[1779795132297,72.05,77168.03,0.0,0.99998,0.0,0.0037]
[1779795137333,72.05,77167.6,0.0,0.99998,0.0,0.0037]
[1779795142367,72.05,77167.83,0.0,0.99998,0.0,0.0037]
[1779795143376,72.05,77172.85,0.0,0.99998,0.0,0.00367]
[1779795144382,72.05,77179.84,0.0,0.99998,0.0,0.00363]
[1779795145569,72.05,77187.2,0.0,0.99998,0.0,0.00359]
[1779795147403,72.05,77187.92,0.0,0.99998,0.0,0.00359]
[1779795149418,72.05,77193.86,0.0,0.99998,0.0,0.00356]
[1779795154452,72.05,77196.24,0.0,0.99998,0.0,0.00352]
[1779795159488,72.05,77194.47,0.0,0.99998,0.0,0.00353]
[1779795164523,72.05,77197.56,0.0,0.99998,0.0,0.00351]
[1779795167542,72.05,77203.08,0.0,0.99998,0.0,0.00348]
[1779795171571,72.05,77209.25,0.0,0.99998,0.0,0.00345]
[1779795172579,72.05,77215.58,0.0,0.99998,0.0,0.00342]
[1779795173585,72.05,77215.96,0.0,0.99998,0.0,0.00341]
[1779795175782,72.05,77221.16,0.0,0.99998,0.0,0.00339]
[1779795181646,72.05,77221.01,0.0,0.99998,0.0,0.00339]
[1779795185854,72.05,77210.21,0.0,0.99998,0.0,0.00344]
[1779795187687,72.05,77207.03,0.0,0.99998,0.0,0.00346]
[1779795192723,72.05,77207.33,0.0,0.99998,0.0,0.00346]
[1779795194737,72.05,77212.73,0.0,0.99998,0.0,0.00343]
[1779795198764,72.05,77212.89,0.0,0.99998,0.0,0.00343]
[1779795202818,72.05,77226.06,0.0,0.99998,0.0,0.00336]
[1779795204826,72.05,77234.29,0.0,0.99998,0.0,0.00332]
[1779795205995,72.05,77233.69,0.0,0.99998,0.0,0.00332]
[1779795211873,72.05,77230.56,0.0,0.99998,0.0,0.00332]
[1779795213888,72.05,77222.93,0.0,0.99998,0.0,0.00335]
[1779795214894,72.05,77223.89,0.0,0.99998,0.0,0.00335]
[1779795218922,72.05,77228.62,0.0,0.99998,0.0,0.00333]
[1779795219928,72.05,77223.13,0.0,0.99998,0.0,0.00335]
[1779795222950,72.05,77220.69,0.0,0.99998,0.0,0.00337]
[1779795227986,72.05,77222.13,0.0,0.99998,0.0,0.00336]
[1779795236205,72.05,77221.4,0.0,0.99998,0.0,0.00336]
[1779795243094,72.05,77219.94,0.0,0.99998,0.0,0.00337]
[1779795244099,72.05,77212.45,0.0,0.99998,0.0,0.00341]
[1779795245108,72.05,77209.54,0.0,0.99998,0.0,0.00342]
[1779795247143,72.05,77179.35,0.0,0.99998,0.0,0.00358]
[1779795248137,72.05,77141.26,0.0,0.99998,0.0,0.00379]
[1779795251160,72.05,77152.25,0.0,0.99998,0.0,0.00373]
[1779795252167,72.05,77163.31,0.0,0.99998,0.0,0.00367]
[1779795253175,72.05,77163.73,0.0,0.99998,0.0,0.00367]
[1779795255192,72.05,77150.29,0.0,0.99998,0.0,0.00374]
[1779795256201,72.05,77150.29,0.0,0.99998,0.0,0.00374]
[1779795257208,72.05,77147.94,0.0,0.99998,0.0,0.00376]
[1779795262246,72.05,77159.5,0.0,0.99998,0.0,0.00369]
[1779795264260,72.05,77159.59,0.0,0.99998,0.0,0.00369]
[1779795269295,72.05,77158.33,0.0,0.99998,0.0,0.0037]
[1779795272421,72.05,77164.32,0.0,0.99998,0.0,0.00364]
[1779795274434,72.05,77169.03,0.0,0.99998,0.0,0.00361]
[1779795279470,72.05,77165.75,0.0,0.99998,0.0,0.00363]
[1779795280477,72.05,77160.54,0.0,0.99998,0.0,0.00366]
[1779795281483,72.05,77157.08,0.0,0.99998,0.0,0.00368]
[1779795286593,72.05,77163.95,0.0,0.99998,0.0,0.00364]
[1779795293569,72.05,77158.82,0.0,0.99998,0.0,0.00367]
[1779795300619,72.05,77161.28,0.0,0.99998,0.0,0.00366]
[1779795303641,72.05,77173.74,0.0,0.99998,0.0,0.00359]
[1779795308676,72.05,77176.39,0.0,0.99998,0.0,0.00357]
[1779795313711,72.05,77176.03,0.0,0.99998,0.0,0.00357]
[1779795318745,72.05,77176.46,0.0,0.99998,0.0,0.00357]
[1779795322774,72.05,77168.53,0.0,0.99998,0.0,0.00362]
[1779795327811,72.05,77173.12,0.0,0.99998,0.0,0.00359]
[1779795332846,72.05,77171.4,0.0,0.99998,0.0,0.00357]
[1779795337881,72.05,77168.65,0.0,0.99998,0.0,0.00359]
[1779795342916,72.05,77167.89,0.0,0.99998,0.0,0.00359]
[1779795344930,72.05,77156.37,0.0,0.99998,0.0,0.00366]
[1779795347018,72.05,77121.35,0.0,0.99998,0.0,0.00385]
[1779795347958,72.05,77121.35,0.0,0.99998,0.0,0.00385]
[1779795348958,72.05,77105.17,0.0,0.99998,0.0,0.00395]
[1779795352986,72.05,77097.86,0.0,0.99997,0.0,0.00399]
[1779795358022,72.05,77096.84,0.0,0.99997,0.0,0.004]
[1779795363059,72.05,77090.39,0.0,0.99997,0.0,0.00404]
[1779795364066,72.05,77084.9,0.0,0.99997,0.0,0.00407]
[1779795366080,72.05,77099.53,0.0,0.99997,0.0,0.00398]
[1779795371116,72.05,77093.7,0.0,0.99997,0.0,0.00402]
[1779795372124,72.05,77085.42,0.0,0.99997,0.0,0.00407]
[1779795375142,72.05,77079.15,0.0,0.99997,0.0,0.00411]
[1779795377232,72.05,77085.42,0.0,0.99997,0.0,0.00407]
[1779795379171,72.05,77091.7,0.0,0.99997,0.0,0.00403]
[1779795383199,72.05,77096.65,0.0,0.99997,0.0,0.004]
[1779795388236,72.05,77101.39,0.0,0.99998,0.0,0.00397]
[1779795392264,72.05,77106.78,0.0,0.99998,0.0,0.00391]
[1779795393271,72.05,77118.68,0.0,0.99998,0.0,0.00384]
[1779795396290,72.05,77123.83,0.0,0.99998,0.0,0.00381]
[1779795399310,72.05,77129.27,0.0,0.99998,0.0,0.00378]
[1779795404347,72.05,77129.94,0.0,0.99998,0.0,0.00378]
[1779795409382,72.05,77137.23,0.0,0.99998,0.0,0.00374]
[1779795414416,72.05,77138.59,0.0,0.99998,0.0,0.00373]
[1779795419452,72.05,77139.14,0.0,0.99998,0.0,0.00373]
[1779795424487,72.05,77137.45,0.0,0.99998,0.0,0.00374]
[1779795427582,72.05,77132.1,0.0,0.99998,0.0,0.00377]
[1779795433550,72.05,77134.73,0.0,0.99998,0.0,0.00375]
[1779795438585,72.05,77133.34,0.0,0.99998,0.0,0.00376]
[1779795443620,72.05,77132.57,0.0,0.99998,0.0,0.00376]
[1779795448655,72.05,77131.56,0.0,0.99998,0.0,0.00377]
[1779795453692,72.05,77131.58,0.0,0.99998,0.0,0.00374]
[1779795458727,72.05,77132.57,0.0,0.99998,0.0,0.00374]
[1779795463764,72.05,77133.89,0.0,0.99998,0.0,0.00373]
[1779795468800,72.05,77135.83,0.0,0.99998,0.0,0.00372]
[1779795473836,72.05,77135.97,0.0,0.99998,0.0,0.00372]
[1779795477934,72.05,77128.03,0.0,0.99998,0.0,0.00376]
[1779795483906,72.05,77127.47,0.0,0.99998,0.0,0.00376]
[1779795488941,72.05,77126.78,0.0,0.99998,0.0,0.00377]
[1779795493976,72.05,77126.42,0.0,0.99998,0.0,0.00377]
[1779795498073,72.05,77119.08,0.0,0.99998,0.0,0.00381]
[1779795504048,72.05,77114.1,0.0,0.99998,0.0,0.00384]
[1779795507068,72.05,77107.81,0.0,0.99998,0.0,0.00388]
[1779795512103,72.05,77103.28,0.0,0.99998,0.0,0.00388]
[1779795516132,72.05,77097.85,0.0,0.99998,0.0,0.00391]
[1779795521166,72.05,77093.85,0.0,0.99998,0.0,0.00393]
[1779795526201,72.05,77093.38,0.0,0.99998,0.0,0.00393]
[1779795532242,72.05,77092.91,0.0,0.99998,0.0,0.00394]
[1779795537278,72.05,77091.83,0.0,0.99998,0.0,0.00394]
[1779795538363,72.05,77080.35,0.0,0.99997,0.0,0.00401]
[1779795544327,72.05,77086.0,0.0,0.99997,0.0,0.00398]
[1779795549366,72.05,77083.07,0.0,0.99997,0.0,0.004]
[1779795554397,72.05,77081.25,0.0,0.99997,0.0,0.00401]
[1779795559434,72.05,77082.12,0.0,0.99997,0.0,0.004]
[1779795561448,72.05,77087.13,0.0,0.99998,0.0,0.00397]
[1779795566485,72.05,77089.51,0.0,0.99998,0.0,0.00396]
[1779795568582,72.05,77098.86,0.0,0.99998,0.0,0.0039]
[1779795573534,72.05,77103.91,0.0,0.99998,0.0,0.00385]
[1779795578654,72.05,77107.6,0.0,0.99998,0.0,0.00382]
[1779795581592,72.05,77121.08,0.0,0.99998,0.0,0.00375]
[1779795582600,72.05,77124.05,0.0,0.99998,0.0,0.00373]
[1779795587642,72.05,77124.76,0.0,0.99998,0.0,0.00373]
[1779795592675,72.05,77126.58,0.0,0.99998,0.0,0.00372]
[1779795596701,72.05,77132.21,0.0,0.99998,0.0,0.00368]
[1779795598798,72.05,77137.22,0.0,0.99998,0.0,0.00366]
[1779795601753,72.05,77142.38,0.0,0.99998,0.0,0.00363]
[1779795603770,72.05,77146.18,0.0,0.99998,0.0,0.00361]
[1779795608871,72.05,77147.64,0.0,0.99998,0.0,0.0036]
[1779795614848,72.05,77148.42,0.0,0.99998,0.0,0.0036]
[1779795619882,72.05,77148.8,0.0,0.99998,0.0,0.00359]
[1779795624920,72.05,77149.35,0.0,0.99998,0.0,0.00359]
[1779795629015,72.05,77157.46,0.0,0.99998,0.0,0.00355]
[1779795634998,72.05,77158.64,0.0,0.99998,0.0,0.00352]
[1779795638025,72.05,77166.52,0.0,0.99998,0.0,0.00347]
[1779795643056,72.05,77166.23,0.0,0.99998,0.0,0.00348]
[1779795648104,72.05,77167.67,0.0,0.99998,0.0,0.00347]
[1779795654146,72.05,77167.25,0.0,0.99998,0.0,0.00347]
[1779795659227,72.05,77167.31,0.0,0.99998,0.0,0.00347]
[1779795665222,72.05,77166.73,0.0,0.99998,0.0,0.00347]
[1779795669298,72.05,77177.37,0.0,0.99998,0.0,0.00342]
[1779795670257,72.05,77177.37,0.0,0.99998,0.0,0.00342]
[1779795675293,72.05,77178.72,0.0,0.99998,0.0,0.00341]
[1779795680327,72.05,77178.23,0.0,0.99998,0.0,0.00341]
[1779795685363,72.05,77176.14,0.0,0.99998,0.0,0.00342]
[1779795690396,72.05,77175.39,0.0,0.99998,0.0,0.00343]
[1779795695433,72.05,77174.72,0.0,0.99998,0.0,0.00341]
[1779795704495,72.05,77174.17,0.0,0.99998,0.0,0.00341]
[1779795709578,72.05,77171.65,0.0,0.99998,0.0,0.00342]
[1779795715572,72.05,77169.32,0.0,0.99998,0.0,0.00343]
[1779795720607,72.05,77169.26,0.0,0.99998,0.0,0.00343]
[1779795726649,72.05,77169.28,0.0,0.99998,0.0,0.00343]
[1779795731683,72.05,77167.66,0.0,0.99998,0.0,0.00344]
[1779795737725,72.05,77164.05,0.0,0.99998,0.0,0.00346]
[1779795742762,72.05,77164.35,0.0,0.99998,0.0,0.00346]
[1779795749810,72.05,77163.5,0.0,0.99998,0.0,0.00346]
[1779795754845,72.05,77164.35,0.0,0.99998,0.0,0.00344]
[1779795756859,72.05,77143.9,0.0,0.99998,0.0,0.00354]
[1779795757868,72.05,77137.21,0.0,0.99998,0.0,0.00358]
[1779795758874,72.05,77135.64,0.0,0.99998,0.0,0.00359]
[1779795763909,72.05,77137.51,0.0,0.99998,0.0,0.00358]
[1779795768943,72.05,77140.87,0.0,0.99998,0.0,0.00356]
[1779795770009,72.05,77146.18,0.0,0.99998,0.0,0.00353]
[1779795775994,72.05,77146.56,0.0,0.99998,0.0,0.00353]
[1779795781037,72.05,77145.57,0.0,0.99998,0.0,0.00353]
[1779795784058,72.05,77141.13,0.0,0.99998,0.0,0.00356]
[1779795789095,72.05,77139.99,0.0,0.99998,0.0,0.00356]
[1779795794130,72.05,77141.37,0.0,0.99998,0.0,0.00356]
[1779795799167,72.05,77146.3,0.0,0.99998,0.0,0.00353]
[1779795804202,72.05,77147.11,0.0,0.99998,0.0,0.00353]
[1779795809236,72.05,77146.87,0.0,0.99998,0.0,0.00353]
[1779795814271,72.05,77152.13,0.0,0.99998,0.0,0.00347]
[1779795819307,72.05,77150.43,0.0,0.99998,0.0,0.00348]
[1779795824343,72.05,77149.52,0.0,0.99998,0.0,0.00349]
[1779795829379,72.05,77149.12,0.0,0.99998,0.0,0.00349]
[1779795835423,72.05,77149.22,0.0,0.99998,0.0,0.00349]
[1779795840509,72.05,77152.74,0.0,0.99998,0.0,0.00347]
[1779795846500,72.05,77151.75,0.0,0.99998,0.0,0.00348]
[1779795853549,72.05,77151.03,0.0,0.99998,0.0,0.00348]
[1779795859591,72.05,77151.74,0.0,0.99998,0.0,0.00348]
[1779795864625,72.05,77151.37,0.0,0.99998,0.0,0.00348]
[1779795870725,72.05,77151.3,0.0,0.99998,0.0,0.00348]
[1779795876714,72.05,77151.13,0.0,0.99998,0.0,0.00345]
[1779795884770,72.05,77151.03,0.0,0.99998,0.0,0.00345]
[1779795890867,72.05,77150.68,0.0,0.99998,0.0,0.00346]
[1779795897861,72.05,77149.23,0.0,0.99998,0.0,0.00346]
[1779795902897,72.05,77144.59,0.0,0.99998,0.0,0.00349]
[1779795907932,72.05,77144.42,0.0,0.99998,0.0,0.00349]
[1779795915988,72.05,77145.31,0.0,0.99998,0.0,0.00349]
[1779795921079,72.05,77145.99,0.0,0.99998,0.0,0.00348]
[1779795926062,72.05,77152.14,0.0,0.99998,0.0,0.00345]
[1779795931150,72.05,77150.07,0.0,0.99998,0.0,0.00343]
[1779795937140,72.05,77149.9,0.0,0.99998,0.0,0.00344]
[1779795942175,72.05,77150.21,0.0,0.99998,0.0,0.00343]
[1779795947210,72.05,77149.73,0.0,0.99998,0.0,0.00344]
[1779795952245,72.05,77149.86,0.0,0.99998,0.0,0.00344]
[1779795958289,72.05,77149.79,0.0,0.99998,0.0,0.00344]
[1779795965340,72.05,77142.72,0.0,0.99998,0.0,0.00347]
[1779795970375,72.05,77143.82,0.0,0.99998,0.0,0.00347]
[1779795975411,72.05,77144.34,0.0,0.99998,0.0,0.00346]
[1779795980447,72.05,77144.21,0.0,0.99998,0.0,0.00347]
[1779795988502,72.05,77145.44,0.0,0.99998,0.0,0.00346]
[1779795994558,72.05,77145.88,0.0,0.99998,0.0,0.00343]
[1779795997571,72.05,77140.87,0.0,0.99998,0.0,0.00346]
[1779796002604,72.05,77137.96,0.0,0.99998,0.0,0.00347]
[1779796007638,72.05,77132.13,0.0,0.99998,0.0,0.0035]
[1779796012674,72.05,77128.43,0.0,0.99998,0.0,0.00352]
[1779796013681,72.05,77133.54,0.0,0.99998,0.0,0.0035]
[1779796016701,72.05,77138.56,0.0,0.99998,0.0,0.00347]
[1779796019730,72.05,77155.8,0.0,0.99998,0.0,0.00338]
[1779796020735,72.05,77161.93,0.0,0.99998,0.0,0.00335]
[1779796025771,72.05,77160.85,0.0,0.99998,0.0,0.00335]
[1779796030805,72.05,77154.35,0.0,0.99998,0.0,0.00339]
[1779796035841,72.05,77155.2,0.0,0.99998,0.0,0.00338]
[1779796040876,72.05,77155.13,0.0,0.99998,0.0,0.00338]
[1779796045909,72.05,77155.76,0.0,0.99998,0.0,0.00338]
[1779796050945,72.05,77155.17,0.0,0.99998,0.0,0.00338]
[1779796055979,72.05,77159.12,0.0,0.99998,0.0,0.00334]
[1779796059001,72.05,77164.24,0.0,0.99998,0.0,0.00331]
[1779796064036,72.05,77163.44,0.0,0.99998,0.0,0.00332]
[1779796069070,72.05,77163.39,0.0,0.99998,0.0,0.00332]
[1779796075114,72.05,77166.65,0.0,0.99998,0.0,0.0033]
[1779796080149,72.05,77168.96,0.0,0.99998,0.0,0.00329]
[1779796085184,72.05,77168.79,0.0,0.99998,0.0,0.00329]
[1779796090218,72.05,77168.56,0.0,0.99998,0.0,0.00329]
[1779796096259,72.05,77167.97,0.0,0.99998,0.0,0.00329]
[1779796101298,72.05,77166.92,0.0,0.99998,0.0,0.0033]
[1779796108345,72.05,77166.16,0.0,0.99998,0.0,0.0033]
[1779796113380,72.05,77165.81,0.0,0.99998,0.0,0.00328]
[1779796118414,72.05,77165.05,0.0,0.99998,0.0,0.00329]
[1779796125466,72.05,77163.34,0.0,0.99998,0.0,0.00329]
[1779796130503,72.05,77164.0,0.0,0.99998,0.0,0.00329]
[1779796136543,72.05,77164.79,0.0,0.99998,0.0,0.00329]
[1779796142631,72.05,77165.16,0.0,0.99998,0.0,0.00328]
[1779796148627,72.05,77164.92,0.0,0.99998,0.0,0.00329]
[1779796153662,72.05,77164.05,0.0,0.99998,0.0,0.00329]
[1779796161717,72.05,77162.69,0.0,0.99998,0.0,0.0033]
[1779796166753,72.05,77166.99,0.0,0.99998,0.0,0.00328]
[1779796172869,72.05,77167.41,0.0,0.99998,0.0,0.00325]
[1779796174809,72.05,77173.88,0.0,0.99998,0.0,0.00322]
[1779796180850,72.05,77176.51,0.0,0.99998,0.0,0.0032]
[1779796185885,72.05,77177.52,0.0,0.99998,0.0,0.0032]
[1779796190921,72.05,77178.15,0.0,0.99998,0.0,0.0032]
[1779796195956,72.05,77175.71,0.0,0.99998,0.0,0.00321]
[1779796199984,72.05,77170.4,0.0,0.99998,0.0,0.00323]
[1779796203104,72.05,77162.33,0.0,0.99998,0.0,0.00327]
[1779796208043,72.05,77155.29,0.0,0.99998,0.0,0.00331]
[1779796213175,72.05,77152.87,0.0,0.99998,0.0,0.00332]
[1779796219124,72.05,77153.42,0.0,0.99998,0.0,0.00332]
[1779796224159,72.05,77155.25,0.0,0.99998,0.0,0.00331]
[1779796229193,72.05,77157.08,0.0,0.99998,0.0,0.0033]
[1779796234227,72.05,77155.61,0.0,0.99998,0.0,0.00328]
[1779796240270,72.05,77155.33,0.0,0.99998,0.0,0.00329]
[1779796245305,72.05,77157.17,0.0,0.99998,0.0,0.00328]
[1779796247318,72.05,77162.41,0.0,0.99998,0.0,0.00325]
[1779796251347,72.05,77162.03,0.0,0.99998,0.0,0.00325]
[1779796256382,72.05,77160.96,0.0,0.99998,0.0,0.00326]
[1779796261418,72.05,77157.04,0.0,0.99998,0.0,0.00328]
[1779796267459,72.05,77158.19,0.0,0.99998,0.0,0.00327]
[1779796273611,72.05,77156.96,0.0,0.99998,0.0,0.00328]
[1779796279547,72.05,77168.04,0.0,0.99998,0.0,0.00322]
[1779796284581,72.05,77171.56,0.0,0.99998,0.0,0.00321]
[1779796289616,72.05,77180.67,0.0,0.99998,0.0,0.00316]
[1779796294651,72.05,77182.86,0.0,0.99998,0.0,0.00313]
[1779796299686,72.05,77187.6,0.0,0.99998,0.0,0.0031]
[1779796304721,72.05,77192.34,0.0,0.99998,0.0,0.00308]
[1779796309756,72.05,77193.18,0.0,0.99998,0.0,0.00308]
[1779796312777,72.05,77185.28,0.0,0.99998,0.0,0.00312]
[1779796313894,72.05,77180.72,0.0,0.99998,0.0,0.00314]
[1779796319825,72.05,77177.72,0.0,0.99998,0.0,0.00315]
[1779796324862,72.05,77173.9,0.0,0.99998,0.0,0.00317]
[1779796329896,72.05,77172.16,0.0,0.99998,0.0,0.00318]
[1779796335939,72.05,77167.86,0.0,0.99998,0.0,0.0032]
[1779796338959,72.05,77162.39,0.0,0.99998,0.0,0.00323]
[1779796344112,72.05,77160.04,0.0,0.99998,0.0,0.00324]
[1779796350040,72.05,77159.3,0.0,0.99998,0.0,0.00324]
[1779796352052,72.05,77150.33,0.0,0.99998,0.0,0.00326]
[1779796356081,72.05,77155.7,0.0,0.99998,0.0,0.00324]
[1779796361115,72.05,77155.47,0.0,0.99998,0.0,0.00324]
[1779796366149,72.05,77153.29,0.0,0.99998,0.0,0.00325]
[1779796372192,72.05,77153.47,0.0,0.99998,0.0,0.00325]
[1779796384396,72.05,77153.32,0.0,0.99998,0.0,0.00325]
[1779796390318,72.05,77150.18,0.0,0.99998,0.0,0.00326]
[1779796395356,72.05,77153.13,0.0,0.99998,0.0,0.00325]
[1779796401396,72.05,77152.55,0.0,0.99998,0.0,0.00325]
[1779796406431,72.05,77151.05,0.0,0.99998,0.0,0.00326]
[1779796411466,72.05,77152.98,0.0,0.99998,0.0,0.00323]
[1779796416507,72.05,77153.96,0.0,0.99998,0.0,0.00322]
[1779796421541,72.05,77153.87,0.0,0.99998,0.0,0.00322]
[1779796427581,72.05,77151.8,0.0,0.99998,0.0,0.00323]
[1779796432615,72.05,77150.9,0.0,0.99998,0.0,0.00324]
[1779796437651,72.05,77151.19,0.0,0.99998,0.0,0.00323]
[1779796444817,72.05,77151.29,0.0,0.99998,0.0,0.00323]
[1779796450746,72.05,77151.58,0.0,0.99998,0.0,0.00323]
[1779796457795,72.05,77151.85,0.0,0.99998,0.0,0.00323]
[1779796462830,72.05,77150.36,0.0,0.99998,0.0,0.00324]
[1779796467865,72.05,77150.64,0.0,0.99998,0.0,0.00324]
[1779796472900,72.05,77150.43,0.0,0.99998,0.0,0.00321]
[1779796478942,72.05,77149.78,0.0,0.99998,0.0,0.00322]
[1779796483976,72.05,77150.87,0.0,0.99998,0.0,0.00321]
[1779796489012,72.05,77150.76,0.0,0.99998,0.0,0.00321]
[1779796495168,72.05,77152.31,0.0,0.99998,0.0,0.00321]
[1779796499085,72.05,77143.06,0.0,0.99998,0.0,0.00325]
[1779796504121,72.05,77133.5,0.0,0.99998,0.0,0.0033]
[1779796505240,72.05,77144.99,0.0,0.99998,0.0,0.00324]
[1779796506133,72.05,77144.99,0.0,0.99998,0.0,0.00324]
[1779796507140,72.05,77153.47,0.0,0.99998,0.0,0.0032]
[1779796509155,72.05,77159.88,0.0,0.99998,0.0,0.00317]
[1779796514192,72.05,77159.11,0.0,0.99998,0.0,0.00317]
[1779796515310,72.05,77164.94,0.0,0.99998,0.0,0.00314]
[1779796516207,72.05,77164.68,0.0,0.99998,0.0,0.00315]
[1779796521240,72.05,77165.22,0.0,0.99998,0.0,0.00314]
[1779796527284,72.05,77164.51,0.0,0.99998,0.0,0.00315]
[1779796532318,72.05,77163.36,0.0,0.99998,0.0,0.00313]
[1779796540374,72.05,77163.35,0.0,0.99998,0.0,0.00313]
[1779796543395,72.05,77161.24,0.0,0.99998,0.0,0.00314]
[1779796545522,72.05,77150.31,0.0,0.99998,0.0,0.00319]
[1779796551451,72.05,77152.84,0.0,0.99998,0.0,0.00318]
[1779796557495,72.05,77151.11,0.0,0.99998,0.0,0.00319]
[1779796560515,72.05,77142.63,0.0,0.99998,0.0,0.00323]
[1779796565664,72.05,77136.05,0.0,0.99998,0.0,0.00326]
[1779796567570,72.05,77128.97,0.0,0.99998,0.0,0.0033]
[1779796572606,72.05,77132.63,0.0,0.99998,0.0,0.00328]
[1779796573612,72.05,77113.32,0.0,0.99998,0.0,0.00338]
[1779796580661,72.05,77115.3,0.0,0.99998,0.0,0.00337]
[1779796585695,72.05,77115.89,0.0,0.99998,0.0,0.00336]
[1779796590734,72.05,77114.41,0.0,0.99998,0.0,0.00337]
[1779796594760,72.05,77108.83,0.0,0.99998,0.0,0.00338]
[1779796599795,72.05,77110.16,0.0,0.99998,0.0,0.00337]
[1779796604830,72.05,77111.77,0.0,0.99998,0.0,0.00336]
[1779796611878,72.05,77111.25,0.0,0.99998,0.0,0.00336]
[1779796616917,72.05,77109.57,0.0,0.99998,0.0,0.00337]
[1779796621950,72.05,77105.68,0.0,0.99998,0.0,0.00339]
[1779796633026,72.05,77104.73,0.0,0.99998,0.0,0.0034]
[1779796638060,72.05,77104.49,0.0,0.99998,0.0,0.0034]
[1779796645110,72.05,77105.43,0.0,0.99998,0.0,0.00339]
[1779796651152,72.05,77105.86,0.0,0.99998,0.0,0.00337]
[1779796656296,72.05,77105.64,0.0,0.99998,0.0,0.00337]
[1779796662230,72.05,77105.19,0.0,0.99998,0.0,0.00337]
[1779796667265,72.05,77104.91,0.0,0.99998,0.0,0.00337]
[1779796672300,72.05,77106.39,0.0,0.99998,0.0,0.00336]
[1779796677334,72.05,77106.68,0.0,0.99998,0.0,0.00336]
[1779796682370,72.05,77106.58,0.0,0.99998,0.0,0.00336]
[1779796684384,72.05,77111.65,0.0,0.99998,0.0,0.00334]
[1779796685391,72.05,77120.78,0.0,0.99998,0.0,0.00329]
[1779796689419,72.05,77126.23,0.0,0.99998,0.0,0.00326]
[1779796694454,72.05,77131.01,0.0,0.99998,0.0,0.00324]
[1779796699488,72.05,77132.62,0.0,0.99998,0.0,0.00323]
[1779796704524,72.05,77134.23,0.0,0.99998,0.0,0.00322]
[1779796709559,72.05,77137.8,0.0,0.99998,0.0,0.00321]
[1779796714594,72.05,77137.87,0.0,0.99998,0.0,0.00318]
[1779796715600,72.05,77132.57,0.0,0.99998,0.0,0.00321]
[1779796721643,72.05,77133.31,0.0,0.99998,0.0,0.0032]
[1779796726785,72.05,77132.78,0.0,0.99998,0.0,0.00321]
[1779796733728,72.05,77130.84,0.0,0.99998,0.0,0.00322]
[1779796738764,72.05,77124.2,0.0,0.99998,0.0,0.00325]
[1779796742793,72.05,77117.62,0.0,0.99998,0.0,0.00328]
[1779796747828,72.05,77116.36,0.0,0.99998,0.0,0.00329]
[1779796752867,72.05,77115.07,0.0,0.99998,0.0,0.0033]
[1779796757901,72.05,77114.47,0.0,0.99998,0.0,0.0033]
[1779796760925,72.05,77109.18,0.0,0.99998,0.0,0.00333]
[1779796765958,72.05,77104.33,0.0,0.99998,0.0,0.00335]
[1779796770993,72.05,77102.12,0.0,0.99998,0.0,0.00336]
[1779796776031,72.05,77101.44,0.0,0.99998,0.0,0.00334]
[1779796781065,72.05,77097.26,0.0,0.99998,0.0,0.00336]
[1779796786100,72.05,77096.77,0.0,0.99998,0.0,0.00336]
[1779796787210,72.05,77090.75,0.0,0.99998,0.0,0.0034]
[1779796793149,72.05,77093.55,0.0,0.99998,0.0,0.00338]
[1779796798189,72.05,77091.63,0.0,0.99998,0.0,0.00339]
[1779796803224,72.05,77096.57,0.0,0.99998,0.0,0.00336]
[1779796808255,72.05,77094.89,0.0,0.99998,0.0,0.00337]
[1779796813290,72.05,77094.16,0.0,0.99998,0.0,0.00338]
[1779796815305,72.05,77099.97,0.0,0.99998,0.0,0.00335]
[1779796816311,72.05,77105.96,0.0,0.99998,0.0,0.00332]
[1779796821345,72.05,77107.91,0.0,0.99998,0.0,0.00331]
[1779796826380,72.05,77105.71,0.0,0.99998,0.0,0.00332]
[1779796832525,72.05,77105.97,0.0,0.99998,0.0,0.00329]
[1779796838465,72.05,77107.62,0.0,0.99998,0.0,0.00328]
[1779796840479,72.05,77099.02,0.0,0.99998,0.0,0.00333]
[1779796842595,72.05,77092.35,0.0,0.99998,0.0,0.00336]
[1779796848535,72.05,77091.36,0.0,0.99998,0.0,0.00337]
[1779796854577,72.05,77090.98,0.0,0.99998,0.0,0.00337]
[1779796859612,72.05,77094.97,0.0,0.99998,0.0,0.00335]
[1779796864646,72.05,77093.49,0.0,0.99998,0.0,0.00336]
[1779796869684,72.05,77094.66,0.0,0.99998,0.0,0.00335]
[1779796872813,72.05,77101.16,0.0,0.99998,0.0,0.00332]
[1779796878746,72.05,77104.68,0.0,0.99998,0.0,0.0033]
[1779796883781,72.05,77105.07,0.0,0.99998,0.0,0.0033]
[1779796888817,72.05,77110.02,0.0,0.99998,0.0,0.00327]
[1779796893852,72.05,77111.57,0.0,0.99998,0.0,0.00324]
[1779796899893,72.05,77110.82,0.0,0.99998,0.0,0.00324]
[1779796903024,72.05,77119.88,0.0,0.99998,0.0,0.0032]
[1779796903924,72.05,77119.88,0.0,0.99998,0.0,0.0032]
[1779796904928,72.05,77126.36,0.0,0.99998,0.0,0.00317]
[1779796909964,72.05,77125.25,0.0,0.99998,0.0,0.00317]
[1779796913992,72.05,77122.0,0.0,0.99998,0.0,0.00319]
[1779796919028,72.05,77124.91,0.0,0.99998,0.0,0.00317]
[1779796924070,72.05,77126.57,0.0,0.99998,0.0,0.00317]
[1779796929104,72.05,77124.14,0.0,0.99998,0.0,0.00318]
[1779796934141,72.05,77128.4,0.0,0.99998,0.0,0.00316]
[1779796939175,72.05,77131.25,0.0,0.99998,0.0,0.00314]
[1779796944212,72.05,77135.02,0.0,0.99998,0.0,0.00313]
[1779796949246,72.05,77137.1,0.0,0.99998,0.0,0.00312]
[1779796952268,72.05,77145.28,0.0,0.99998,0.0,0.00305]
[1779796955288,72.05,77147.23,0.0,0.99998,0.0,0.00304]
[1779796960323,72.05,77146.04,0.0,0.99998,0.0,0.00305]
[1779796965373,72.05,77147.68,0.0,0.99998,0.0,0.00304]
[1779796970396,72.05,77152.3,0.0,0.99998,0.0,0.00302]
[1779796975431,72.05,77150.36,0.0,0.99998,0.0,0.00303]
[1779796980466,72.05,77150.06,0.0,0.99998,0.0,0.00303]
[1779796985501,72.05,77149.63,0.0,0.99998,0.0,0.00303]
[1779796990536,72.05,77148.36,0.0,0.99998,0.0,0.00304]
[1779796997585,72.05,77148.42,0.0,0.99998,0.0,0.00304]
[1779797002622,72.05,77148.14,0.0,0.99998,0.0,0.00304]
[1779797007656,72.05,77146.91,0.0,0.99998,0.0,0.00305]
[1779797012690,72.05,77144.23,0.0,0.99998,0.0,0.00304]
[1779797017725,72.05,77143.23,0.0,0.99998,0.0,0.00304]
[1779797021753,72.05,77134.87,0.0,0.99998,0.0,0.00308]
[1779797026787,72.05,77132.82,0.0,0.99998,0.0,0.00309]
[1779797031823,72.05,77134.37,0.0,0.99998,0.0,0.00308]
[1779797036858,72.05,77134.19,0.0,0.99998,0.0,0.00308]
[1779797041894,72.05,77134.95,0.0,0.99998,0.0,0.00308]
[1779797046931,72.05,77136.74,0.0,0.99998,0.0,0.00307]
[1779797050959,72.05,77131.56,0.0,0.99998,0.0,0.0031]
[1779797054089,72.05,77123.73,0.0,0.99998,0.0,0.00313]
[1779797060026,72.05,77120.29,0.0,0.99998,0.0,0.00315]
[1779797065066,72.05,77116.89,0.0,0.99998,0.0,0.00317]
[1779797070099,72.05,77113.53,0.0,0.99998,0.0,0.00318]
[1779797075134,72.05,77115.47,0.0,0.99998,0.0,0.00315]
[1779797077148,72.05,77121.34,0.0,0.99998,0.0,0.00312]
[1779797082183,72.05,77124.42,0.0,0.99998,0.0,0.00311]
[1779797084198,72.05,77132.11,0.0,0.99998,0.0,0.00307]
[1779797091246,72.05,77133.04,0.0,0.99998,0.0,0.00307]
[1779797096280,72.05,77136.84,0.0,0.99998,0.0,0.00305]
[1779797103330,72.05,77137.02,0.0,0.99998,0.0,0.00305]
[1779797108364,72.05,77138.4,0.0,0.99998,0.0,0.00304]
[1779797113400,72.05,77139.41,0.0,0.99998,0.0,0.00304]
[1779797121457,72.05,77139.44,0.0,0.99998,0.0,0.00304]
[1779797126491,72.05,77141.24,0.0,0.99998,0.0,0.00303]
[1779797127610,72.05,77152.05,0.0,0.99998,0.0,0.00298]
[1779797128507,72.05,77152.05,0.0,0.99998,0.0,0.00298]
[1779797133541,72.05,77153.37,0.0,0.99998,0.0,0.00295]
[1779797137679,72.05,77134.02,0.0,0.99998,0.0,0.00304]
[1779797138577,72.05,77134.02,0.0,0.99998,0.0,0.00304]
[1779797140591,72.05,77114.53,0.0,0.99998,0.0,0.00313]
[1779797146641,72.05,77111.21,0.0,0.99998,0.0,0.00315]
[1779797147749,72.05,77089.99,0.0,0.99998,0.0,0.00325]
[1779797148651,72.05,77090.05,0.0,0.99998,0.0,0.00325]
[1779797150682,72.05,77079.43,0.0,0.99998,0.0,0.00331]
[1779797151688,72.05,77071.37,0.0,0.99998,0.0,0.00335]
[1779797156725,72.05,77072.6,0.0,0.99998,0.0,0.00334]
[1779797161760,72.05,77067.2,0.0,0.99998,0.0,0.00337]
[1779797163784,72.05,77071.05,0.0,0.99998,0.0,0.00335]
[1779797168818,72.05,77074.61,0.0,0.99998,0.0,0.00333]
[1779797173858,72.05,77072.13,0.0,0.99998,0.0,0.00334]
[1779797177962,72.05,77064.5,0.0,0.99998,0.0,0.00338]
[1779797179898,72.05,77058.19,0.0,0.99998,0.0,0.00341]
[1779797181913,72.05,77052.8,0.0,0.99998,0.0,0.00344]
[1779797183927,72.05,77060.07,0.0,0.99998,0.0,0.0034]
[1779797188962,72.05,77059.13,0.0,0.99998,0.0,0.00341]
[1779797194003,72.05,77056.58,0.0,0.99998,0.0,0.0034]
[1779797198035,72.05,77037.46,0.0,0.99998,0.0,0.0035]
[1779797199040,72.05,77037.46,0.0,0.99998,0.0,0.0035]
[1779797200048,72.05,77032.81,0.0,0.99998,0.0,0.00352]
[1779797203072,72.05,77028.45,0.0,0.99998,0.0,0.00355]
[1779797208173,72.05,77030.8,0.0,0.99998,0.0,0.00353]
[1779797212142,72.05,77033.99,0.0,0.99998,0.0,0.00352]
[1779797216172,72.05,77020.19,0.0,0.99998,0.0,0.00359]
[1779797217178,72.05,77007.41,0.0,0.99998,0.0,0.00366]
[1779797222212,72.05,77002.08,0.0,0.99998,0.0,0.00369]
[1779797227343,72.05,77004.69,0.0,0.99998,0.0,0.00368]
[1779797228366,72.05,76976.66,0.0,0.99998,0.0,0.00384]
[1779797229269,72.05,76976.66,0.0,0.99998,0.0,0.00384]
[1779797234304,72.05,76980.09,0.0,0.99998,0.0,0.00382]
[1779797235310,72.05,76989.63,0.0,0.99998,0.0,0.00376]
[1779797236319,72.05,76980.01,0.0,0.99998,0.0,0.00382]
[1779797241361,72.05,76923.52,0.0,0.99997,0.0,0.00416]
[1779797242363,72.05,76923.64,0.0,0.99997,0.0,0.00416]
[1779797244382,72.05,76931.04,0.0,0.99997,0.0,0.00412]
[1779797248410,72.05,76917.91,0.0,0.99997,0.0,0.0042]
[1779797250423,72.05,76908.96,0.0,0.99997,0.0,0.00426]
[1779797251841,72.05,76907.96,0.0,0.99997,0.0,0.00423]
[1779797252439,72.05,76915.18,0.0,0.99997,0.0,0.00419]
[1779797254453,72.05,76923.11,0.0,0.99997,0.0,0.00414]
[1779797255473,72.05,76925.43,0.0,0.99997,0.0,0.00412]
[1779797260495,72.05,76934.69,0.0,0.99997,0.0,0.00406]
[1779797261503,72.05,76934.43,0.0,0.99997,0.0,0.00406]
[1779797263524,72.05,76923.17,0.0,0.99997,0.0,0.00413]
[1779797264530,72.05,76921.36,0.0,0.99997,0.0,0.00415]
[1779797265537,72.05,76914.98,0.0,0.99997,0.0,0.00419]
[1779797266544,72.05,76911.07,0.0,0.99997,0.0,0.00421]
[1779797269564,72.05,76906.7,0.0,0.99997,0.0,0.00424]
[1779797273592,72.05,76897.31,0.0,0.99997,0.0,0.0043]
[1779797276614,72.05,76883.67,0.0,0.99997,0.0,0.00439]
[1779797277732,72.05,76892.68,0.0,0.99997,0.0,0.00433]
[1779797279705,72.05,76890.84,0.0,0.99997,0.0,0.00434]
[1779797281681,72.05,76836.41,0.0,0.99997,0.0,0.00471]
[1779797282686,72.05,76828.92,0.0,0.99997,0.0,0.00477]
[1779797283692,72.05,76828.41,0.0,0.99997,0.0,0.00477]
[1779797287820,72.05,76834.92,0.0,0.99997,0.0,0.00473]
[1779797289738,72.05,76841.04,0.0,0.99997,0.0,0.00468]
[1779797290744,72.05,76844.65,0.0,0.99997,0.0,0.00466]
[1779797294775,72.05,76856.85,0.0,0.99997,0.0,0.00457]
[1779797295788,72.05,76858.61,0.0,0.99997,0.0,0.00456]
[1779797300818,72.05,76869.18,0.0,0.99997,0.0,0.00449]
[1779797302836,72.05,76881.55,0.0,0.99997,0.0,0.0044]
[1779797303838,72.05,76883.55,0.0,0.99997,0.0,0.00439]
[1779797307960,72.05,76892.35,0.0,0.99997,0.0,0.00433]
[1779797309880,72.05,76895.11,0.0,0.99997,0.0,0.00431]
[1779797314916,72.05,76898.6,0.0,0.99997,0.0,0.00426]
[1779797318032,72.05,76893.98,0.0,0.99997,0.0,0.00429]
[1779797323988,72.05,76896.67,0.0,0.99997,0.0,0.00427]
[1779797326042,72.05,76888.17,0.0,0.99997,0.0,0.00433]
[1779797327029,72.05,76859.32,0.0,0.99997,0.0,0.00452]
[1779797328131,72.05,76803.13,0.0,0.99997,0.0,0.00492]
[1779797329047,72.05,76803.13,0.0,0.99997,0.0,0.00492]
[1779797330053,72.05,76804.55,0.0,0.99997,0.0,0.00491]
[1779797331054,72.05,76820.52,0.0,0.99997,0.0,0.0048]
[1779797332060,72.05,76821.61,0.0,0.99997,0.0,0.00479]
[1779797334076,72.05,76815.68,0.0,0.99997,0.0,0.00483]
[1779797337106,72.05,76831.57,0.0,0.99997,0.0,0.00472]
[1779797338135,72.05,76850.03,0.0,0.99997,0.0,0.00459]
[1779797340132,72.05,76858.92,0.0,0.99997,0.0,0.00453]
[1779797341148,72.05,76856.62,0.0,0.99997,0.0,0.00454]
[1779797342146,72.05,76837.15,0.0,0.99997,0.0,0.00468]
[1779797343151,72.05,76831.34,0.0,0.99997,0.0,0.00472]
[1779797344161,72.05,76831.16,0.0,0.99997,0.0,0.00472]
[1779797345170,72.05,76821.33,0.0,0.99997,0.0,0.00479]
[1779797346207,72.05,76818.66,0.0,0.99997,0.0,0.00481]
[1779797348275,72.05,76832.37,0.0,0.99997,0.0,0.00471]
[1779797350205,72.05,76830.51,0.0,0.99997,0.0,0.00472]
[1779797355241,72.05,76836.94,0.0,0.99997,0.0,0.00468]
[1779797356247,72.05,76835.67,0.0,0.99997,0.0,0.00469]
[1779797358379,72.05,76857.77,0.0,0.99997,0.0,0.00453]
[1779797359303,72.05,76857.77,0.0,0.99997,0.0,0.00453]
[1779797360315,72.05,76877.19,0.0,0.99997,0.0,0.0044]
[1779797361325,72.05,76873.17,0.0,0.99997,0.0,0.00443]
[1779797363335,72.05,76854.07,0.0,0.99997,0.0,0.00456]
[1779797364342,72.05,76852.44,0.0,0.99997,0.0,0.00457]
[1779797369378,72.05,76852.75,0.0,0.99997,0.0,0.00457]
[1779797370384,72.05,76859.41,0.0,0.99997,0.0,0.00452]
[1779797371393,72.05,76858.45,0.0,0.99997,0.0,0.0045]
[1779797376426,72.05,76858.95,0.0,0.99997,0.0,0.00449]
[1779797377435,72.05,76865.65,0.0,0.99997,0.0,0.00445]
[1779797378514,72.05,76865.13,0.0,0.99997,0.0,0.00445]
[1779797384484,72.05,76864.51,0.0,0.99997,0.0,0.00445]
[1779797389518,72.05,76859.91,0.0,0.99997,0.0,0.00449]
[1779797394554,72.05,76857.64,0.0,0.99997,0.0,0.0045]
[1779797395559,72.05,76851.41,0.0,0.99997,0.0,0.00454]
[1779797396567,72.05,76848.12,0.0,0.99997,0.0,0.00457]
[1779797400599,72.05,76854.03,0.0,0.99997,0.0,0.00453]
[1779797405630,72.05,76851.55,0.0,0.99997,0.0,0.00454]
[1779797407646,72.05,76845.8,0.0,0.99997,0.0,0.00458]
[1779797412681,72.05,76844.7,0.0,0.99997,0.0,0.00459]
[1779797417715,72.05,76848.65,0.0,0.99997,0.0,0.00456]
[1779797421743,72.05,76853.81,0.0,0.99997,0.0,0.00453]
[1779797424766,72.05,76855.99,0.0,0.99997,0.0,0.00451]
[1779797427801,72.05,76866.3,0.0,0.99997,0.0,0.00444]
[1779797428869,72.05,76866.65,0.0,0.99997,0.0,0.00444]
[1779797434849,72.05,76863.17,0.0,0.99997,0.0,0.00443]
[1779797437872,72.05,76874.46,0.0,0.99997,0.0,0.00436]
[1779797438940,72.05,76874.51,0.0,0.99997,0.0,0.00436]
[1779797441898,72.05,76880.96,0.0,0.99997,0.0,0.00431]
[1779797446997,72.05,76886.26,0.0,0.99997,0.0,0.00428]
[1779797452977,72.05,76890.97,0.0,0.99997,0.0,0.00425]
[1779797457071,72.05,76898.45,0.0,0.99997,0.0,0.0042]
[1779797459019,72.05,76898.84,0.0,0.99997,0.0,0.0042]
[1779797464060,72.05,76899.19,0.0,0.99997,0.0,0.0042]
[1779797467140,72.05,76906.47,0.0,0.99997,0.0,0.00415]
[1779797469095,72.05,76904.89,0.0,0.99997,0.0,0.00416]
[1779797474130,72.05,76905.72,0.0,0.99997,0.0,0.00415]
[1779797480172,72.05,76906.21,0.0,0.99997,0.0,0.00415]
[1779797485208,72.05,76903.23,0.0,0.99997,0.0,0.00417]
[1779797490244,72.05,76903.26,0.0,0.99997,0.0,0.00417]
[1779797495278,72.05,76902.36,0.0,0.99997,0.0,0.00415]
[1779797500312,72.05,76902.85,0.0,0.99997,0.0,0.00414]
[1779797502329,72.05,76893.28,0.0,0.99997,0.0,0.0042]
[1779797503334,72.05,76890.15,0.0,0.99997,0.0,0.00422]
[1779797508371,72.05,76890.02,0.0,0.99997,0.0,0.00422]
[1779797513406,72.05,76893.44,0.0,0.99997,0.0,0.0042]
[1779797514414,72.05,76898.92,0.0,0.99997,0.0,0.00417]
[1779797516427,72.05,76901.86,0.0,0.99997,0.0,0.00415]
[1779797517504,72.05,76894.85,0.0,0.99997,0.0,0.00419]
[1779797519449,72.05,76891.95,0.0,0.99997,0.0,0.00421]
[1779797521462,72.05,76890.15,0.0,0.99997,0.0,0.00422]
[1779797526498,72.05,76891.86,0.0,0.99997,0.0,0.00421]
[1779797531547,72.05,76903.67,0.0,0.99997,0.0,0.00414]
[1779797532561,72.05,76903.7,0.0,0.99997,0.0,0.00414]
[1779797537645,72.05,76903.79,0.0,0.99997,0.0,0.00414]
[1779797543630,72.05,76908.55,0.0,0.99997,0.0,0.00411]
[1779797548667,72.05,76909.96,0.0,0.99997,0.0,0.0041]
[1779797553704,72.05,76907.48,0.0,0.99997,0.0,0.00408]
[1779797558736,72.05,76907.7,0.0,0.99997,0.0,0.00408]
[1779797563772,72.05,76914.4,0.0,0.99997,0.0,0.00404]
[1779797568808,72.05,76917.82,0.0,0.99997,0.0,0.00402]
[1779797571828,72.05,76921.94,0.0,0.99997,0.0,0.004]
[1779797576865,72.05,76922.81,0.0,0.99997,0.0,0.00399]
[1779797581899,72.05,76922.68,0.0,0.99997,0.0,0.00399]
[1779797584922,72.05,76929.8,0.0,0.99997,0.0,0.00395]
[1779797585929,72.05,76931.17,0.0,0.99997,0.0,0.00394]
[1779797590965,72.05,76932.96,0.0,0.99997,0.0,0.00393]
[1779797596004,72.05,76934.03,0.0,0.99997,0.0,0.00392]
[1779797599072,72.05,76934.39,0.0,0.99997,0.0,0.00392]
[1779797602056,72.05,76951.46,0.0,0.99998,0.0,0.00382]
[1779797603244,72.05,76951.46,0.0,0.99998,0.0,0.00382]
[1779797603317,72.05,76957.16,0.0,0.99998,0.0,0.00379]
[1779797604072,72.05,76957.16,0.0,0.99998,0.0,0.00379]
[1779797609106,72.05,76955.48,0.0,0.99998,0.0,0.0038]
[1779797615153,72.05,76952.45,0.0,0.99998,0.0,0.00379]
[1779797620190,72.05,76952.53,0.0,0.99998,0.0,0.00379]
[1779797625223,72.05,76950.77,0.0,0.99998,0.0,0.0038]
[1779797628280,72.05,76959.37,0.0,0.99998,0.0,0.00375]
[1779797630259,72.05,76966.52,0.0,0.99998,0.0,0.0037]
[1779797631267,72.05,76967.42,0.0,0.99998,0.0,0.0037]
[1779797632275,72.05,76972.82,0.0,0.99998,0.0,0.00367]
[1779797633282,72.05,76978.28,0.0,0.99998,0.0,0.00364]
[1779797638351,72.05,76980.77,0.0,0.99998,0.0,0.00362]
[1779797643351,72.05,76981.11,0.0,0.99998,0.0,0.00362]
[1779797648420,72.05,76974.88,0.0,0.99998,0.0,0.00366]
[1779797650400,72.05,76974.4,0.0,0.99998,0.0,0.00366]
[1779797652413,72.05,76964.44,0.0,0.99998,0.0,0.00372]
[1779797653420,72.05,76963.7,0.0,0.99998,0.0,0.00372]
[1779797658464,72.05,76968.0,0.0,0.99998,0.0,0.0037]
[1779797663492,72.05,76967.33,0.0,0.99998,0.0,0.0037]
[1779797668566,72.05,76968.38,0.0,0.99998,0.0,0.00369]
[1779797674569,72.05,76965.62,0.0,0.99998,0.0,0.00368]
[1779797679606,72.05,76967.36,0.0,0.99998,0.0,0.00367]
[1779797684643,72.05,76968.34,0.0,0.99998,0.0,0.00367]
[1779797689679,72.05,76968.59,0.0,0.99998,0.0,0.00367]
[1779797696728,72.05,76969.38,0.0,0.99998,0.0,0.00366]
[1779797701764,72.05,76972.05,0.0,0.99998,0.0,0.00365]
[1779797706798,72.05,76972.4,0.0,0.99998,0.0,0.00364]
[1779797711833,72.05,76971.97,0.0,0.99998,0.0,0.00365]
[1779797716869,72.05,76972.62,0.0,0.99998,0.0,0.00364]
[1779797721911,72.05,76972.9,0.0,0.99998,0.0,0.00364]
[1779797726948,72.05,76972.83,0.0,0.99998,0.0,0.00364]
[1779797731981,72.05,76972.85,0.0,0.99998,0.0,0.00362]
[1779797737021,72.05,76974.14,0.0,0.99998,0.0,0.00361]
[1779797739035,72.05,76985.27,0.0,0.99998,0.0,0.00355]
[1779797741050,72.05,77000.81,0.0,0.99998,0.0,0.00346]
[1779797742019,72.05,77000.81,0.0,0.99998,0.0,0.00346]
[1779797742058,72.05,77004.97,0.0,0.99998,0.0,0.00344]
[1779797743424,72.05,77002.86,0.0,0.99998,0.0,0.00345]
[1779797743814,72.05,77002.86,0.0,0.99998,0.0,0.00345]
[1779797745113,72.05,77012.31,0.0,0.99998,0.0,0.0034]
[1779797746098,72.05,77007.99,0.0,0.99998,0.0,0.00343]
[1779797748111,72.05,77003.16,0.0,0.99998,0.0,0.00345]
[1779797753147,72.05,77003.86,0.0,0.99998,0.0,0.00345]
[1779797754154,72.05,77015.91,0.0,0.99998,0.0,0.00338]
[1779797755162,72.05,77018.28,0.0,0.99998,0.0,0.00337]
[1779797760198,72.05,77015.91,0.0,0.99998,0.0,0.00338]
[1779797761202,72.05,77007.12,0.0,0.99998,0.0,0.00343]
[1779797762210,72.05,77005.17,0.0,0.99998,0.0,0.00344]
[1779797767244,72.05,77005.78,0.0,0.99998,0.0,0.00344]
[1779797772279,72.05,77005.94,0.0,0.99998,0.0,0.00344]
[1779797778321,72.05,77007.74,0.0,0.99998,0.0,0.00343]
[1779797782349,72.05,77012.84,0.0,0.99998,0.0,0.0034]
[1779797784363,72.05,77005.03,0.0,0.99998,0.0,0.00344]
[1779797785370,72.05,77001.88,0.0,0.99998,0.0,0.00346]
[1779797790404,72.05,77005.77,0.0,0.99998,0.0,0.00344]
[1779797792419,72.05,77015.56,0.0,0.99998,0.0,0.00336]
[1779797793426,72.05,77014.89,0.0,0.99998,0.0,0.00336]
[1779797798462,72.05,77016.2,0.0,0.99998,0.0,0.00336]
[1779797802488,72.05,77008.91,0.0,0.99998,0.0,0.0034]
[1779797804503,72.05,77007.67,0.0,0.99998,0.0,0.0034]
[1779797806517,72.05,77001.5,0.0,0.99998,0.0,0.00343]
[1779797807525,72.05,77000.19,0.0,0.99998,0.0,0.00344]
[1779797812562,72.05,76998.05,0.0,0.99998,0.0,0.00345]
[1779797817597,72.05,76999.19,0.0,0.99998,0.0,0.00345]
[1779797822633,72.05,76999.84,0.0,0.99998,0.0,0.00344]
[1779797827667,72.05,76999.19,0.0,0.99998,0.0,0.00345]
[1779797832701,72.05,77000.1,0.0,0.99998,0.0,0.00344]
[1779797837737,72.05,77000.47,0.0,0.99998,0.0,0.00344]
[1779797842772,72.05,76998.38,0.0,0.99998,0.0,0.00345]
[1779797849876,72.05,76997.96,0.0,0.99998,0.0,0.00345]
[1779797855864,72.05,77001.57,0.0,0.99998,0.0,0.00341]
[1779797858884,72.05,76996.55,0.0,0.99998,0.0,0.00343]
[1779797863919,72.05,76995.9,0.0,0.99998,0.0,0.00344]
[1779797868954,72.05,76996.36,0.0,0.99998,0.0,0.00344]
[1779797873989,72.05,76994.7,0.0,0.99998,0.0,0.00344]
[1779797877013,72.05,76986.44,0.0,0.99998,0.0,0.00349]
[1779797878020,72.05,76986.35,0.0,0.99998,0.0,0.00349]
[1779797883054,72.05,76984.98,0.0,0.99998,0.0,0.0035]
[1779797888089,72.05,76984.52,0.0,0.99998,0.0,0.0035]
[1779797892117,72.05,76975.98,0.0,0.99998,0.0,0.00355]
[1779797895140,72.05,76970.46,0.0,0.99998,0.0,0.00358]
[1779797898829,72.05,76966.33,0.0,0.99998,0.0,0.0036]
[1779797904201,72.05,76967.75,0.0,0.99998,0.0,0.00359]
[1779797906221,72.05,76977.18,0.0,0.99998,0.0,0.00354]
[1779797907224,72.05,76977.18,0.0,0.99998,0.0,0.00354]
[1779797908238,72.05,76967.71,0.0,0.99998,0.0,0.00359]
[1779797909238,72.05,76967.71,0.0,0.99998,0.0,0.00359]
[1779797914273,72.05,76961.62,0.0,0.99998,0.0,0.0036]
[1779797915280,72.05,76956.99,0.0,0.99998,0.0,0.00362]
[1779797919309,72.05,76953.15,0.0,0.99998,0.0,0.00365]
[1779797924344,72.05,76952.42,0.0,0.99998,0.0,0.00365]
[1779797929381,72.05,76953.0,0.0,0.99998,0.0,0.00365]
[1779797933409,72.05,76942.31,0.0,0.99998,0.0,0.00371]
[1779797934416,72.05,76941.02,0.0,0.99998,0.0,0.00371]
[1779797939453,72.05,76939.11,0.0,0.99998,0.0,0.00372]
[1779797942472,72.05,76944.56,0.0,0.99998,0.0,0.00369]
[1779797944489,72.05,76952.58,0.0,0.99998,0.0,0.00365]
[1779797945495,72.05,76953.51,0.0,0.99998,0.0,0.00364]
[1779797950587,72.05,76954.86,0.0,0.99998,0.0,0.00364]
[1779797956571,72.05,76956.96,0.0,0.99998,0.0,0.00362]
[1779797961608,72.05,76958.55,0.0,0.99998,0.0,0.00361]
[1779797966642,72.05,76959.64,0.0,0.99998,0.0,0.00361]
[1779797970728,72.05,76965.45,0.0,0.99998,0.0,0.00358]
[1779797976713,72.05,76965.19,0.0,0.99998,0.0,0.00355]
[1779797977719,72.05,76972.09,0.0,0.99998,0.0,0.00351]
[1779797978726,72.05,76974.54,0.0,0.99998,0.0,0.0035]
[1779797984768,72.05,76976.34,0.0,0.99998,0.0,0.00349]
[1779797989803,72.05,76978.29,0.0,0.99998,0.0,0.00348]
[1779797994837,72.05,76979.86,0.0,0.99998,0.0,0.00347]
[1779797999873,72.05,76980.88,0.0,0.99998,0.0,0.00347]
[1779798004908,72.05,76979.76,0.0,0.99998,0.0,0.00347]
[1779798009942,72.05,76979.26,0.0,0.99998,0.0,0.00348]
[1779798014978,72.05,76979.19,0.0,0.99998,0.0,0.00348]
[1779798020018,72.05,76979.02,0.0,0.99998,0.0,0.00348]
[1779798025051,72.05,76983.27,0.0,0.99998,0.0,0.00345]
[1779798030086,72.05,76982.83,0.0,0.99998,0.0,0.00346]
[1779798035121,72.05,76982.4,0.0,0.99998,0.0,0.00343]
[1779798040158,72.05,76981.59,0.0,0.99998,0.0,0.00344]
[1779798043186,72.05,76971.77,0.0,0.99998,0.0,0.00349]
[1779798046265,72.05,76967.97,0.0,0.99998,0.0,0.00351]
[1779798053246,72.05,76967.23,0.0,0.99998,0.0,0.00351]
[1779798058283,72.05,76965.78,0.0,0.99998,0.0,0.00352]
[1779798063320,72.05,76965.13,0.0,0.99998,0.0,0.00353]
[1779798070369,72.05,76965.25,0.0,0.99998,0.0,0.00353]
[1779798075404,72.05,76971.38,0.0,0.99998,0.0,0.00349]
[1779798080441,72.05,76977.85,0.0,0.99998,0.0,0.00346]
[1779798085475,72.05,76978.57,0.0,0.99998,0.0,0.00345]
[1779798090509,72.05,76979.87,0.0,0.99998,0.0,0.00345]
[1779798095548,72.05,76981.81,0.0,0.99998,0.0,0.00341]
[1779798100579,72.05,76979.4,0.0,0.99998,0.0,0.00342]
[1779798105614,72.05,76978.88,0.0,0.99998,0.0,0.00343]
[1779798110651,72.05,76975.19,0.0,0.99998,0.0,0.00345]
[1779798115686,72.05,76976.13,0.0,0.99998,0.0,0.00344]
[1779798120722,72.05,76981.74,0.0,0.99998,0.0,0.00341]
[1779798125756,72.05,76980.64,0.0,0.99998,0.0,0.00342]
[1779798130791,72.05,76980.48,0.0,0.99998,0.0,0.00342]
[1779798132804,72.05,76971.83,0.0,0.99998,0.0,0.00346]
[1779798133812,72.05,76969.82,0.0,0.99998,0.0,0.00347]
[1779798136903,72.05,76963.01,0.0,0.99998,0.0,0.00351]
[1779798138847,72.05,76960.14,0.0,0.99998,0.0,0.00353]
[1779798139855,72.05,76954.76,0.0,0.99998,0.0,0.00356]
[1779798141868,72.05,76954.6,0.0,0.99998,0.0,0.00356]
[1779798146904,72.05,76951.76,0.0,0.99998,0.0,0.00357]
[1779798151938,72.05,76951.85,0.0,0.99998,0.0,0.00355]
[1779798153959,72.05,76958.01,0.0,0.99998,0.0,0.00351]
[1779798155972,72.05,76958.26,0.0,0.99998,0.0,0.00351]
[1779798161009,72.05,76955.29,0.0,0.99998,0.0,0.00353]
[1779798166042,72.05,76953.15,0.0,0.99998,0.0,0.00354]
[1779798174098,72.05,76953.38,0.0,0.99998,0.0,0.00354]
[1779798179132,72.05,76953.92,0.0,0.99998,0.0,0.00353]
[1779798188264,72.05,76953.39,0.0,0.99998,0.0,0.00354]
[1779798194239,72.05,76952.77,0.0,0.99998,0.0,0.00354]
[1779798199274,72.05,76952.29,0.0,0.99998,0.0,0.00354]
[1779798204310,72.05,76953.02,0.0,0.99998,0.0,0.00354]
[1779798205316,72.05,76947.15,0.0,0.99998,0.0,0.00357]
[1779798206323,72.05,76944.19,0.0,0.99998,0.0,0.00359]
[1779798212365,72.05,76943.37,0.0,0.99998,0.0,0.00357]
[1779798216393,72.05,76930.54,0.0,0.99998,0.0,0.00364]
[1779798217400,72.05,76927.98,0.0,0.99998,0.0,0.00365]
[1779798222436,72.05,76926.54,0.0,0.99998,0.0,0.00366]
[1779798225349,72.05,76923.99,0.0,0.99998,0.0,0.00367]
[1779798230578,72.05,76920.65,0.0,0.99998,0.0,0.00369]
[1779798238547,72.05,76927.52,0.0,0.99998,0.0,0.00365]
[1779798243583,72.05,76927.05,0.0,0.99998,0.0,0.00366]
[1779798248689,72.05,76921.84,0.0,0.99998,0.0,0.00369]
[1779798251639,72.05,76919.45,0.0,0.99998,0.0,0.0037]
[1779798256675,72.05,76919.66,0.0,0.99998,0.0,0.0037]
[1779798261711,72.05,76914.93,0.0,0.99998,0.0,0.00373]
[1779798263726,72.05,76905.87,0.0,0.99998,0.0,0.00378]
[1779798264733,72.05,76905.95,0.0,0.99998,0.0,0.00378]
[1779798269767,72.05,76908.34,0.0,0.99998,0.0,0.00376]
[1779798274801,72.05,76913.17,0.0,0.99998,0.0,0.00371]
[1779798276819,72.05,76918.72,0.0,0.99998,0.0,0.00368]
[1779798277822,72.05,76921.8,0.0,0.99998,0.0,0.00366]
[1779798283864,72.05,76916.66,0.0,0.99998,0.0,0.00369]
[1779798288979,72.05,76916.29,0.0,0.99998,0.0,0.00369]
[1779798294942,72.05,76913.3,0.0,0.99998,0.0,0.00371]
[1779798299977,72.05,76914.13,0.0,0.99998,0.0,0.0037]
[1779798305013,72.05,76914.72,0.0,0.99998,0.0,0.0037]
[1779798310047,72.05,76914.85,0.0,0.99998,0.0,0.0037]
[1779798315084,72.05,76913.53,0.0,0.99998,0.0,0.00371]
[1779798321126,72.05,76911.4,0.0,0.99998,0.0,0.00372]
[1779798326160,72.05,76912.44,0.0,0.99998,0.0,0.00371]
[1779798333209,72.05,76909.42,0.0,0.99998,0.0,0.0037]
[1779798334219,72.05,76899.14,0.0,0.99998,0.0,0.00376]
[1779798336230,72.05,76897.21,0.0,0.99998,0.0,0.00377]
[1779798339332,72.05,76887.13,0.0,0.99998,0.0,0.00383]
[1779798341267,72.05,76882.82,0.0,0.99998,0.0,0.00386]
[1779798346303,72.05,76883.4,0.0,0.99998,0.0,0.00385]
[1779798351338,72.05,76885.24,0.0,0.99998,0.0,0.00384]
[1779798356379,72.05,76887.95,0.0,0.99998,0.0,0.00383]
[1779798361414,72.05,76888.17,0.0,0.99998,0.0,0.00382]
[1779798366448,72.05,76887.71,0.0,0.99998,0.0,0.00383]
[1779798369542,72.05,76882.01,0.0,0.99998,0.0,0.00386]
[1779798375511,72.05,76882.89,0.0,0.99998,0.0,0.00386]
[1779798380546,72.05,76884.63,0.0,0.99998,0.0,0.00385]
[1779798385580,72.05,76885.39,0.0,0.99998,0.0,0.00384]
[1779798390616,72.05,76888.9,0.0,0.99998,0.0,0.00382]
[1779798395653,72.05,76890.1,0.0,0.99998,0.0,0.00379]
[1779798396659,72.05,76898.29,0.0,0.99998,0.0,0.00374]
[1779798402702,72.05,76899.36,0.0,0.99998,0.0,0.00373]
[1779798407737,72.05,76883.73,0.0,0.99998,0.0,0.00382]
[1779798408744,72.05,76883.56,0.0,0.99998,0.0,0.00382]
[1779798413780,72.05,76884.16,0.0,0.99998,0.0,0.00382]
[1779798418815,72.05,76885.52,0.0,0.99998,0.0,0.00381]
[1779798423849,72.05,76884.89,0.0,0.99998,0.0,0.00382]
[1779798428884,72.05,76879.16,0.0,0.99998,0.0,0.00385]
[1779798433920,72.05,76878.18,0.0,0.99998,0.0,0.00386]
[1779798435933,72.05,76883.32,0.0,0.99998,0.0,0.00383]
[1779798440968,72.05,76882.48,0.0,0.99998,0.0,0.00383]
[1779798444996,72.05,76889.34,0.0,0.99998,0.0,0.00379]
[1779798450115,72.05,76885.84,0.0,0.99998,0.0,0.00381]
[1779798456073,72.05,76886.93,0.0,0.99998,0.0,0.00378]
[1779798461108,72.05,76887.37,0.0,0.99998,0.0,0.00377]
[1779798466143,72.05,76885.48,0.0,0.99998,0.0,0.00378]
[1779798471178,72.05,76884.73,0.0,0.99998,0.0,0.00379]
[1779798476214,72.05,76885.34,0.0,0.99998,0.0,0.00379]
[1779798481247,72.05,76885.17,0.0,0.99998,0.0,0.00379]
[1779798486284,72.05,76884.05,0.0,0.99998,0.0,0.00379]
[1779798491318,72.05,76886.61,0.0,0.99998,0.0,0.00378]
[1779798496353,72.05,76887.81,0.0,0.99998,0.0,0.00377]
[1779798501473,72.05,76890.96,0.0,0.99998,0.0,0.00375]
[1779798504494,72.05,76885.42,0.0,0.99998,0.0,0.00378]
[1779798506423,72.05,76884.39,0.0,0.99998,0.0,0.00379]
[1779798514564,72.05,76884.41,0.0,0.99998,0.0,0.00376]
[1779798519516,72.05,76890.86,0.0,0.99998,0.0,0.00373]
[1779798520523,72.05,76890.39,0.0,0.99998,0.0,0.00373]
[1779798525558,72.05,76891.62,0.0,0.99998,0.0,0.00372]
[1779798532607,72.05,76889.51,0.0,0.99998,0.0,0.00373]
[1779798539656,72.05,76889.78,0.0,0.99998,0.0,0.00373]
[1779798544700,72.05,76903.55,0.0,0.99998,0.0,0.00365]
[1779798545703,72.05,76903.22,0.0,0.99998,0.0,0.00366]
[1779798546712,72.05,76899.8,0.0,0.99998,0.0,0.00367]
[1779798548725,72.05,76894.11,0.0,0.99998,0.0,0.00371]
[1779798553765,72.05,76898.54,0.0,0.99998,0.0,0.00368]
[1779798558798,72.05,76901.97,0.0,0.99998,0.0,0.00366]
[1779798559803,72.05,76909.99,0.0,0.99998,0.0,0.00362]
[1779798560810,72.05,76910.33,0.0,0.99998,0.0,0.00362]
[1779798565845,72.05,76913.16,0.0,0.99998,0.0,0.0036]
[1779798569873,72.05,76919.63,0.0,0.99998,0.0,0.00356]
[1779798574908,72.05,76922.31,0.0,0.99998,0.0,0.00352]
[1779798579942,72.05,76918.87,0.0,0.99998,0.0,0.00354]
[1779798585095,72.05,76920.31,0.0,0.99998,0.0,0.00353]
[1779798592027,72.05,76920.67,0.0,0.99998,0.0,0.00353]
[1779798598069,72.05,76921.18,0.0,0.99998,0.0,0.00353]
[1779798601098,72.05,76930.52,0.0,0.99998,0.0,0.00348]
[1779798602117,72.05,76933.23,0.0,0.99998,0.0,0.00346]
[1779798605236,72.05,76935.34,0.0,0.99998,0.0,0.00345]
[1779798611190,72.05,76935.92,0.0,0.99998,0.0,0.00345]
[1779798615306,72.05,76928.87,0.0,0.99998,0.0,0.00349]
[1779798617232,72.05,76927.23,0.0,0.99998,0.0,0.0035]
[1779798622267,72.05,76929.77,0.0,0.99998,0.0,0.00348]
[1779798627303,72.05,76925.11,0.0,0.99998,0.0,0.00351]
[1779798629317,72.05,76923.1,0.0,0.99998,0.0,0.00352]
[1779798634351,72.05,76921.8,0.0,0.99998,0.0,0.0035]
[1779798639392,72.05,76922.56,0.0,0.99998,0.0,0.00349]
[1779798640403,72.05,76883.14,0.0,0.99998,0.0,0.00371]
[1779798641405,72.05,76883.38,0.0,0.99998,0.0,0.00371]
[1779798642411,72.05,76893.4,0.0,0.99998,0.0,0.00366]
[1779798643418,72.05,76897.68,0.0,0.99998,0.0,0.00363]
[1779798648453,72.05,76896.69,0.0,0.99998,0.0,0.00364]
[1779798653489,72.05,76894.18,0.0,0.99998,0.0,0.00365]
[1779798659530,72.05,76893.89,0.0,0.99998,0.0,0.00365]
[1779798662560,72.05,76899.76,0.0,0.99998,0.0,0.00362]
[1779798665685,72.05,76901.28,0.0,0.99998,0.0,0.00361]
[1779798672631,72.05,76902.08,0.0,0.99998,0.0,0.00361]
[1779798674646,72.05,76916.39,0.0,0.99998,0.0,0.00353]
[1779798675756,72.05,76912.35,0.0,0.99998,0.0,0.00355]
[1779798679679,72.05,76919.52,0.0,0.99998,0.0,0.00351]
[1779798683707,72.05,76925.92,0.0,0.99998,0.0,0.00348]
[1779798687840,72.05,76931.31,0.0,0.99998,0.0,0.00345]
[1779798693777,72.05,76931.13,0.0,0.99998,0.0,0.00342]
[1779798698813,72.05,76931.5,0.0,0.99998,0.0,0.00342]
[1779798703848,72.05,76930.97,0.0,0.99998,0.0,0.00342]
[1779798708883,72.05,76932.93,0.0,0.99998,0.0,0.00341]
[1779798718053,72.05,76933.67,0.0,0.99998,0.0,0.00341]
[1779798723992,72.05,76934.95,0.0,0.99998,0.0,0.0034]
[1779798729027,72.05,76936.91,0.0,0.99998,0.0,0.00339]
[1779798734065,72.05,76937.43,0.0,0.99998,0.0,0.00339]
[1779798740107,72.05,76941.55,0.0,0.99998,0.0,0.00337]
[1779798744135,72.05,76950.95,0.0,0.99998,0.0,0.00332]
[1779798745142,72.05,76951.4,0.0,0.99998,0.0,0.00332]
[1779798750177,72.05,76955.82,0.0,0.99998,0.0,0.00329]
[1779798752190,72.05,76964.75,0.0,0.99998,0.0,0.00322]
[1779798754208,72.05,76965.31,0.0,0.99998,0.0,0.00322]
[1779798758342,72.05,76971.07,0.0,0.99998,0.0,0.00319]
[1779798764275,72.05,76974.0,0.0,0.99998,0.0,0.00318]
[1779798766290,72.05,76968.83,0.0,0.99998,0.0,0.0032]
[1779798770318,72.05,76974.21,0.0,0.99998,0.0,0.00318]
[1779798774348,72.05,76984.28,0.0,0.99998,0.0,0.00313]
[1779798775355,72.05,76987.75,0.0,0.99998,0.0,0.00311]
[1779798780390,72.05,76985.43,0.0,0.99998,0.0,0.00312]
[1779798783412,72.05,76969.59,0.0,0.99998,0.0,0.0032]
[1779798784418,72.05,76962.7,0.0,0.99998,0.0,0.00323]
[1779798785425,72.05,76960.6,0.0,0.99998,0.0,0.00325]
[1779798790463,72.05,76960.57,0.0,0.99998,0.0,0.00325]
[1779798794492,72.05,76966.28,0.0,0.99998,0.0,0.00322]
[1779798799527,72.05,76967.99,0.0,0.99998,0.0,0.00321]
[1779798801540,72.05,76962.15,0.0,0.99998,0.0,0.00324]
[1779798802548,72.05,76962.37,0.0,0.99998,0.0,0.00324]
[1779798807585,72.05,76964.44,0.0,0.99998,0.0,0.00323]
[1779798812620,72.05,76966.77,0.0,0.99998,0.0,0.00319]
[1779798818768,72.05,76968.08,0.0,0.99998,0.0,0.00318]
[1779798824704,72.05,76974.22,0.0,0.99998,0.0,0.00315]
[1779798826718,72.05,76981.48,0.0,0.99998,0.0,0.00312]
[1779798831752,72.05,76981.28,0.0,0.99998,0.0,0.00312]
[1779798837795,72.05,76981.26,0.0,0.99998,0.0,0.00312]
[1779798842831,72.05,76979.48,0.0,0.99998,0.0,0.00313]
[1779798847865,72.05,76975.92,0.0,0.99998,0.0,0.00314]
[1779798852903,72.05,76976.85,0.0,0.99998,0.0,0.00314]
[1779798857938,72.05,76978.14,0.0,0.99998,0.0,0.00313]
[1779798862973,72.05,76977.86,0.0,0.99998,0.0,0.00314]
[1779798868011,72.05,76977.63,0.0,0.99998,0.0,0.00314]
[1779798873044,72.05,76977.31,0.0,0.99998,0.0,0.00311]
[1779798878081,72.05,76975.94,0.0,0.99998,0.0,0.00312]
[1779798883121,72.05,76961.22,0.0,0.99998,0.0,0.00319]
[1779798884125,72.05,76953.87,0.0,0.99998,0.0,0.00323]
[1779798885134,72.05,76953.57,0.0,0.99998,0.0,0.00323]
[1779798890169,72.05,76953.91,0.0,0.99998,0.0,0.00323]
[1779798895203,72.05,76958.36,0.0,0.99998,0.0,0.00321]
[1779798900238,72.05,76962.05,0.0,0.99998,0.0,0.00319]
[1779798905274,72.05,76960.64,0.0,0.99998,0.0,0.0032]
[1779798910310,72.05,76959.43,0.0,0.99998,0.0,0.0032]
[1779798915347,72.05,76963.1,0.0,0.99998,0.0,0.00318]
[1779798920379,72.05,76966.11,0.0,0.99998,0.0,0.00317]
[1779798925414,72.05,76963.51,0.0,0.99998,0.0,0.00318]
[1779798931456,72.05,76962.81,0.0,0.99998,0.0,0.00316]
[1779798936492,72.05,76965.1,0.0,0.99998,0.0,0.00315]
[1779798941527,72.05,76964.92,0.0,0.99998,0.0,0.00315]
[1779798947568,72.05,76963.73,0.0,0.99998,0.0,0.00316]
[1779798952604,72.05,76963.13,0.0,0.99998,0.0,0.00316]
[1779798957640,72.05,76965.56,0.0,0.99998,0.0,0.00315]
[1779798962681,72.05,76964.24,0.0,0.99998,0.0,0.00315]
[1779798963681,72.05,76946.82,0.0,0.99998,0.0,0.00324]
[1779798964690,72.05,76949.85,0.0,0.99998,0.0,0.00323]
[1779798969834,72.05,76947.32,0.0,0.99998,0.0,0.00324]
[1779798975767,72.05,76946.58,0.0,0.99998,0.0,0.00324]
[1779798979904,72.05,76953.11,0.0,0.99998,0.0,0.00321]
[1779798981808,72.05,76953.3,0.0,0.99998,0.0,0.00321]
[1779798986844,72.05,76953.36,0.0,0.99998,0.0,0.00321]
[1779798991880,72.05,76951.98,0.0,0.99998,0.0,0.00319]
[1779798992887,72.05,76941.14,0.0,0.99998,0.0,0.00325]
[1779798993895,72.05,76942.06,0.0,0.99998,0.0,0.00324]
[1779799000045,72.05,76940.64,0.0,0.99998,0.0,0.00325]
[1779799005977,72.05,76939.21,0.0,0.99998,0.0,0.00325]
[1779799011013,72.05,76938.89,0.0,0.99998,0.0,0.00326]
[1779799016051,72.05,76938.1,0.0,0.99998,0.0,0.00326]
[1779799021085,72.05,76939.75,0.0,0.99998,0.0,0.00325]
[1779799026120,72.05,76940.61,0.0,0.99998,0.0,0.00325]
[1779799027127,72.05,76946.14,0.0,0.99998,0.0,0.00322]
[1779799028134,72.05,76946.17,0.0,0.99998,0.0,0.00322]
[1779799033169,72.05,76945.42,0.0,0.99998,0.0,0.00322]
[1779799038206,72.05,76948.5,0.0,0.99998,0.0,0.00321]
[1779799043240,72.05,76951.14,0.0,0.99998,0.0,0.00319]
[1779799045254,72.05,76956.86,0.0,0.99998,0.0,0.00317]
[1779799050398,72.05,76960.01,0.0,0.99998,0.0,0.00315]
[1779799053312,72.05,76951.27,0.0,0.99998,0.0,0.00317]
[1779799054317,72.05,76942.44,0.0,0.99998,0.0,0.00321]
[1779799055325,72.05,76941.38,0.0,0.99998,0.0,0.00322]
[1779799057341,72.05,76947.05,0.0,0.99998,0.0,0.00319]
[1779799062373,72.05,76943.55,0.0,0.99998,0.0,0.00321]
[1779799067409,72.05,76941.83,0.0,0.99998,0.0,0.00322]
[1779799072443,72.05,76940.61,0.0,0.99998,0.0,0.00322]
[1779799078486,72.05,76941.31,0.0,0.99998,0.0,0.00322]
[1779799083521,72.05,76940.47,0.0,0.99998,0.0,0.00322]
[1779799089565,72.05,76939.84,0.0,0.99998,0.0,0.00323]
[1779799096612,72.05,76939.24,0.0,0.99998,0.0,0.00323]
[1779799101649,72.05,76938.03,0.0,0.99998,0.0,0.00324]
[1779799106686,72.05,76938.93,0.0,0.99998,0.0,0.00323]
[1779799111720,72.05,76939.64,0.0,0.99998,0.0,0.0032]
[1779799116867,72.05,76942.8,0.0,0.99998,0.0,0.00319]
[1779799122799,72.05,76946.99,0.0,0.99998,0.0,0.00317]
[1779799127945,72.05,76948.34,0.0,0.99998,0.0,0.00316]
[1779799134883,72.05,76950.68,0.0,0.99998,0.0,0.00315]
[1779799139918,72.05,76952.38,0.0,0.99998,0.0,0.00314]
[1779799143946,72.05,76945.52,0.0,0.99998,0.0,0.00317]
[1779799148981,72.05,76943.67,0.0,0.99998,0.0,0.00318]
[1779799156033,72.05,76942.98,0.0,0.99998,0.0,0.00319]
[1779799161071,72.05,76943.47,0.0,0.99998,0.0,0.00318]
[1779799164090,72.05,76953.45,0.0,0.99998,0.0,0.00314]
[1779799167110,72.05,76954.41,0.0,0.99998,0.0,0.00313]
[1779799172145,72.05,76953.88,0.0,0.99998,0.0,0.00311]
[1779799178296,72.05,76954.02,0.0,0.99998,0.0,0.00311]
[1779799184230,72.05,76955.52,0.0,0.99998,0.0,0.0031]
[1779799191279,72.05,76955.83,0.0,0.99998,0.0,0.0031]
[1779799197321,72.05,76955.81,0.0,0.99998,0.0,0.0031]
[1779799202363,72.05,76957.03,0.0,0.99998,0.0,0.00309]
[1779799203371,72.05,76968.69,0.0,0.99998,0.0,0.00304]
[1779799204379,72.05,76972.04,0.0,0.99998,0.0,0.00302]
[1779799205385,72.05,76977.9,0.0,0.99998,0.0,0.00299]
[1779799207400,72.05,76979.46,0.0,0.99998,0.0,0.00299]
[1779799210421,72.05,76985.35,0.0,0.99998,0.0,0.00296]
[1779799215455,72.05,76986.71,0.0,0.99998,0.0,0.00295]
[1779799220490,72.05,76987.85,0.0,0.99998,0.0,0.00295]
[1779799225529,72.05,76992.15,0.0,0.99998,0.0,0.00293]
[1779799225888,72.05,76992.15,0.0,0.99998,0.0,0.00293]
[1779799228647,72.05,76976.59,0.0,0.99998,0.0,0.003]
[1779799229563,72.05,76976.08,0.0,0.99998,0.0,0.003]
[1779799231576,72.05,76974.89,0.0,0.99998,0.0,0.00299]
[1779799236610,72.05,76970.56,0.0,0.99998,0.0,0.00301]
[1779799241646,72.05,76973.26,0.0,0.99998,0.0,0.00299]
[1779799242601,72.05,76973.26,0.0,0.99998,0.0,0.00299]
[1779799249702,72.05,76977.55,0.0,0.99998,0.0,0.00297]
[1779799254737,72.05,76980.84,0.0,0.99998,0.0,0.00296]
[1779799259772,72.05,76982.56,0.0,0.99998,0.0,0.00295]
[1779799266821,72.05,76982.72,0.0,0.99998,0.0,0.00295]
[1779799271860,72.05,76987.19,0.0,0.99998,0.0,0.00293]
[1779799276891,72.05,76986.66,0.0,0.99998,0.0,0.00293]
[1779799281928,72.05,76986.39,0.0,0.99998,0.0,0.00293]
[1779799286962,72.05,76987.97,0.0,0.99998,0.0,0.00292]
[1779799291997,72.05,76985.2,0.0,0.99998,0.0,0.00292]
[1779799297032,72.05,76985.49,0.0,0.99998,0.0,0.00291]
[1779799302067,72.05,76986.94,0.0,0.99998,0.0,0.00291]
[1779799304270,72.05,76989.66,0.0,0.99998,0.0,0.00289]
[1779799310124,72.05,76988.62,0.0,0.99998,0.0,0.0029]
[1779799312138,72.05,76980.76,0.0,0.99998,0.0,0.00294]
[1779799313809,72.05,76980.73,0.0,0.99998,0.0,0.00294]
[1779799319187,72.05,76981.62,0.0,0.99998,0.0,0.00293]
[1779799324222,72.05,76982.77,0.0,0.99998,0.0,0.00293]
[1779799330264,72.05,76982.45,0.0,0.99998,0.0,0.00293]
[1779799336309,72.05,76982.89,0.0,0.99998,0.0,0.00293]
[1779799341347,72.05,76982.03,0.0,0.99998,0.0,0.00293]
[1779799347389,72.05,76982.45,0.0,0.99998,0.0,0.00293]
[1779799350410,72.05,76989.61,0.0,0.99998,0.0,0.0029]
[1779799353895,72.05,76990.98,0.0,0.99998,0.0,0.00287]
[1779799359474,72.05,76991.27,0.0,0.99998,0.0,0.00287]
[1779799364508,72.05,76991.41,0.0,0.99998,0.0,0.00286]
[1779799369543,72.05,76997.18,0.0,0.99998,0.0,0.00284]
[1779799371608,72.05,77003.75,0.0,0.99998,0.0,0.00281]
[1779799372585,72.05,77012.34,0.0,0.99998,0.0,0.00277]
[1779799373671,72.05,77012.33,0.0,0.99998,0.0,0.00277]
[1779799379630,72.05,77013.55,0.0,0.99998,0.0,0.00277]
[1779799382651,72.05,76995.41,0.0,0.99998,0.0,0.00285]
[1779799387685,72.05,76994.54,0.0,0.99998,0.0,0.00285]
[1779799392721,72.05,76995.93,0.0,0.99998,0.0,0.00284]
[1779799397755,72.05,76994.69,0.0,0.99998,0.0,0.00285]
[1779799402792,72.05,76993.7,0.0,0.99998,0.0,0.00285]
[1779799408833,72.05,76992.12,0.0,0.99998,0.0,0.00286]
[1779799413868,72.05,76988.82,0.0,0.99998,0.0,0.00285]
[1779799418902,72.05,76988.82,0.0,0.99998,0.0,0.00285]
[1779799424025,72.05,76987.46,0.0,0.99998,0.0,0.00286]
[1779799429979,72.05,76987.08,0.0,0.99998,0.0,0.00286]
[1779799435014,72.05,76986.79,0.0,0.99998,0.0,0.00286]
[1779799438219,72.05,76986.79,0.0,0.99998,0.0,0.00286]
[1779799444165,72.05,76987.57,0.0,0.99998,0.0,0.00286]
[1779799450094,72.05,76991.11,0.0,0.99998,0.0,0.00284]
[1779799454235,72.05,76998.42,0.0,0.99998,0.0,0.00281]
[1779799455377,72.05,76998.42,0.0,0.99998,0.0,0.00281]
[1779799461200,72.05,77001.02,0.0,0.99998,0.0,0.0028]
[1779799463275,72.05,77001.2,0.0,0.99998,0.0,0.0028]
[1779799470263,72.05,77002.86,0.0,0.99998,0.0,0.00279]
[1779799474381,72.05,77024.79,0.0,0.99998,0.0,0.00268]
[1779799476307,72.05,77021.38,0.0,0.99998,0.0,0.00269]
[1779799482350,72.05,77022.79,0.0,0.99998,0.0,0.00268]
[1779799487383,72.05,77013.22,0.0,0.99998,0.0,0.00273]
[1779799488390,72.05,77011.32,0.0,0.99998,0.0,0.00273]
[1779799491412,72.05,77018.98,0.0,0.99998,0.0,0.0027]
[1779799494519,72.05,77013.59,0.0,0.99998,0.0,0.00272]
[1779799497454,72.05,77005.84,0.0,0.99998,0.0,0.00276]
[1779799499467,72.05,77004.99,0.0,0.99998,0.0,0.00276]
[1779799501481,72.05,77013.67,0.0,0.99998,0.0,0.00272]
[1779799502489,72.05,77015.43,0.0,0.99998,0.0,0.00272]
[1779799507524,72.05,77018.0,0.0,0.99998,0.0,0.0027]
[1779799512559,72.05,77004.18,0.0,0.99998,0.0,0.00276]
[1779799513566,72.05,77004.74,0.0,0.99998,0.0,0.00276]
[1779799520615,72.05,77004.95,0.0,0.99998,0.0,0.00276]
[1779799526657,72.05,77006.26,0.0,0.99998,0.0,0.00276]
[1779799531692,72.05,77007.09,0.0,0.99998,0.0,0.00273]
[1779799536726,72.05,77008.27,0.0,0.99998,0.0,0.00273]
[1779799541762,72.05,77008.21,0.0,0.99998,0.0,0.00273]
[1779799542775,72.05,76997.11,0.0,0.99998,0.0,0.00277]
[1779799543777,72.05,76997.11,0.0,0.99998,0.0,0.00277]
[1779799544881,72.05,76990.36,0.0,0.99998,0.0,0.0028]
[1779799546798,72.05,76990.7,0.0,0.99998,0.0,0.0028]
[1779799551833,72.05,76990.38,0.0,0.99998,0.0,0.0028]
[1779799556869,72.05,76997.16,0.0,0.99998,0.0,0.00277]
[1779799557876,72.05,77002.23,0.0,0.99998,0.0,0.00275]
[1779799562910,72.05,77001.22,0.0,0.99998,0.0,0.00276]
[1779799567945,72.05,77003.64,0.0,0.99998,0.0,0.00275]
[1779799576002,72.05,77004.03,0.0,0.99998,0.0,0.00274]
[1779799581037,72.05,77007.11,0.0,0.99998,0.0,0.00273]
[1779799586073,72.05,77007.26,0.0,0.99998,0.0,0.00273]
[1779799591109,72.05,77008.09,0.0,0.99998,0.0,0.0027]
[1779799596143,72.05,77007.12,0.0,0.99998,0.0,0.00271]
[1779799599166,72.05,76997.59,0.0,0.99998,0.0,0.00275]
[1779799600173,72.05,76992.7,0.0,0.99998,0.0,0.00277]
[1779799605321,72.05,76994.5,0.0,0.99998,0.0,0.00276]
[1779799611248,72.05,76994.44,0.0,0.99998,0.0,0.00276]
[1779799616285,72.05,76993.54,0.0,0.99998,0.0,0.00277]
[1779799621319,72.05,76997.75,0.0,0.99998,0.0,0.00275]
[1779799624340,72.05,77003.62,0.0,0.99998,0.0,0.00272]
[1779799626356,72.05,77004.29,0.0,0.99998,0.0,0.00272]
[1779799631389,72.05,77004.4,0.0,0.99998,0.0,0.00272]
[1779799635527,72.05,77014.05,0.0,0.99998,0.0,0.00268]
[1779799637431,72.05,77013.59,0.0,0.99998,0.0,0.00268]
[1779799642466,72.05,77013.56,0.0,0.99998,0.0,0.00268]
[1779799649516,72.05,77011.43,0.0,0.99998,0.0,0.00269]
[1779799652537,72.05,77007.15,0.0,0.99998,0.0,0.00269]
[1779799657571,72.05,77006.4,0.0,0.99998,0.0,0.00269]
[1779799658578,72.05,76993.47,0.0,0.99998,0.0,0.00275]
[1779799659585,72.05,76992.28,0.0,0.99998,0.0,0.00275]
[1779799664620,72.05,76991.11,0.0,0.99998,0.0,0.00276]
[1779799667641,72.05,76985.59,0.0,0.99998,0.0,0.00278]
[1779799668648,72.05,76982.42,0.0,0.99998,0.0,0.00279]
[1779799673684,72.05,76984.13,0.0,0.99998,0.0,0.00279]
[1779799678717,72.05,76984.33,0.0,0.99998,0.0,0.00279]
[1779799683753,72.05,76981.75,0.0,0.99998,0.0,0.0028]
[1779799687578,72.05,76981.29,0.0,0.99998,0.0,0.0028]
[1779799692816,72.05,76984.07,0.0,0.99998,0.0,0.00279]
[1779799697850,72.05,76986.13,0.0,0.99998,0.0,0.00278]
[1779799702886,72.05,76989.83,0.0,0.99998,0.0,0.00276]
[1779799704320,72.05,76989.71,0.0,0.99998,0.0,0.00276]
[1779799710943,72.05,76990.3,0.0,0.99998,0.0,0.00276]
[1779799714976,72.05,76997.86,0.0,0.99998,0.0,0.00271]
[1779799716112,72.05,77020.08,0.0,0.99998,0.0,0.00261]
[1779799722033,72.05,77021.01,0.0,0.99998,0.0,0.00261]
[1779799727065,72.05,77022.52,0.0,0.99998,0.0,0.0026]
[1779799728072,72.05,77029.12,0.0,0.99998,0.0,0.00258]
[1779799729079,72.05,77035.01,0.0,0.99998,0.0,0.00255]
[1779799734114,72.05,77037.06,0.0,0.99998,0.0,0.00254]
[1779799739148,72.05,77037.51,0.0,0.99998,0.0,0.00254]
[1779799741163,72.05,77028.11,0.0,0.99998,0.0,0.00258]
[1779799746198,72.05,77027.05,0.0,0.99998,0.0,0.00258]
[1779799748214,72.05,77016.51,0.0,0.99998,0.0,0.00263]
[1779799750228,72.05,77010.39,0.0,0.99998,0.0,0.00265]
[1779799755263,72.05,77009.9,0.0,0.99998,0.0,0.00266]
[1779799760298,72.05,77007.54,0.0,0.99998,0.0,0.00267]
[1779799766478,72.05,77005.38,0.0,0.99998,0.0,0.00267]
[1779799772385,72.05,77012.59,0.0,0.99998,0.0,0.00262]
[1779799774399,72.05,77017.17,0.0,0.99998,0.0,0.0026]
[1779799779435,72.05,77014.43,0.0,0.99998,0.0,0.00262]
[1779799780442,72.05,77008.72,0.0,0.99998,0.0,0.00264]
[1779799782460,72.05,77005.0,0.0,0.99998,0.0,0.00265]
[1779799785481,72.05,77008.1,0.0,0.99998,0.0,0.00264]
[1779799790517,72.05,77006.42,0.0,0.99998,0.0,0.00265]
[1779799795551,72.05,77005.29,0.0,0.99998,0.0,0.00265]
[1779799798574,72.05,77000.19,0.0,0.99998,0.0,0.00268]
[1779799803608,72.05,76999.31,0.0,0.99998,0.0,0.00268]
[1779799808644,72.05,77000.18,0.0,0.99998,0.0,0.00268]
[1779799813678,72.05,77004.13,0.0,0.99998,0.0,0.00266]
[1779799815695,72.05,77009.16,0.0,0.99998,0.0,0.00264]
[1779799820729,72.05,77016.81,0.0,0.99998,0.0,0.00261]
[1779799822744,72.05,77018.82,0.0,0.99998,0.0,0.0026]
[1779799827782,72.05,77022.38,0.0,0.99998,0.0,0.00258]
[1779799832811,72.05,77025.18,0.0,0.99998,0.0,0.00255]
[1779799837846,72.05,77027.55,0.0,0.99998,0.0,0.00254]
[1779799842882,72.05,77029.5,0.0,0.99998,0.0,0.00253]
[1779799847916,72.05,77031.24,0.0,0.99998,0.0,0.00253]
[1779799849931,72.05,77022.65,0.0,0.99998,0.0,0.00256]
[1779799850938,72.05,77008.02,0.0,0.99998,0.0,0.00262]
[1779799855972,72.05,77007.38,0.0,0.99998,0.0,0.00262]
[1779799861007,72.05,77006.98,0.0,0.99998,0.0,0.00263]
[1779799866046,72.05,77011.25,0.0,0.99998,0.0,0.00261]
[1779799871079,72.05,77011.4,0.0,0.99998,0.0,0.00261]
[1779799872086,72.05,77020.41,0.0,0.99998,0.0,0.00257]
[1779799877257,72.05,77016.96,0.0,0.99998,0.0,0.00258]
[1779799881149,72.05,77010.5,0.0,0.99998,0.0,0.00261]
[1779799886187,72.05,77011.61,0.0,0.99998,0.0,0.00261]
[1779799892228,72.05,77011.91,0.0,0.99998,0.0,0.00258]
[1779799897399,72.05,77008.68,0.0,0.99998,0.0,0.0026]
[1779799903305,72.05,77008.64,0.0,0.99998,0.0,0.0026]
[1779799908340,72.05,77010.88,0.0,0.99998,0.0,0.00259]
[1779799913375,72.05,77010.49,0.0,0.99998,0.0,0.00259]
[1779799918410,72.05,77011.5,0.0,0.99998,0.0,0.00259]
[1779799923448,72.05,77013.53,0.0,0.99998,0.0,0.00258]
[1779799928480,72.05,77013.73,0.0,0.99998,0.0,0.00258]
[1779799933514,72.05,77012.62,0.0,0.99998,0.0,0.00258]
[1779799938552,72.05,77010.69,0.0,0.99998,0.0,0.00259]
[1779799944593,72.05,77012.83,0.0,0.99998,0.0,0.00258]
[1779799951643,72.05,77012.57,0.0,0.99998,0.0,0.00256]
[1779799957823,72.05,77010.23,0.0,0.99998,0.0,0.00257]
[1779799961715,72.05,77005.22,0.0,0.99998,0.0,0.00259]
[1779799966748,72.05,77006.56,0.0,0.99998,0.0,0.00259]
[1779799971782,72.05,77005.83,0.0,0.99998,0.0,0.00259]
[1779799976818,72.05,77007.02,0.0,0.99998,0.0,0.00258]
[1779799981863,72.05,77008.17,0.0,0.99998,0.0,0.00258]
[1779799986890,72.05,77009.89,0.0,0.99998,0.0,0.00257]
[1779799991931,72.05,77007.51,0.0,0.99998,0.0,0.00258]
[1779799993944,72.05,76993.09,0.0,0.99998,0.0,0.00264]
[1779799994949,72.05,76991.76,0.0,0.99998,0.0,0.00265]
[1779799999984,72.05,76990.83,0.0,0.99998,0.0,0.00265]
[1779800006025,72.05,76988.13,0.0,0.99998,0.0,0.00266]
[1779800011060,72.05,76984.72,0.0,0.99998,0.0,0.00266]
[1779800016095,72.05,76982.53,0.0,0.99998,0.0,0.00267]
[1779800021130,72.05,76981.57,0.0,0.99998,0.0,0.00267]
[1779800026164,72.05,76974.55,0.0,0.99998,0.0,0.0027]
[1779800031200,72.05,76972.92,0.0,0.99998,0.0,0.00271]
[1779800036235,72.05,76970.54,0.0,0.99998,0.0,0.00272]
[1779800040266,72.05,76977.86,0.0,0.99998,0.0,0.00269]
[1779800040744,72.05,76977.86,0.0,0.99998,0.0,0.00269]
[1779800042281,72.05,76990.7,0.0,0.99998,0.0,0.00263]
[1779800044347,72.05,76991.92,0.0,0.99998,0.0,0.00263]
[1779800046308,72.05,77002.75,0.0,0.99998,0.0,0.00258]
[1779800048461,72.05,77011.73,0.0,0.99998,0.0,0.00255]
[1779800050335,72.05,77012.8,0.0,0.99998,0.0,0.00254]
[1779800055370,72.05,77006.52,0.0,0.99998,0.0,0.00257]
[1779800060407,72.05,77005.44,0.0,0.99998,0.0,0.00257]
[1779800065440,72.05,77005.93,0.0,0.99998,0.0,0.00257]
[1779800070476,72.05,77010.49,0.0,0.99998,0.0,0.00255]
[1779800075509,72.05,77010.94,0.0,0.99998,0.0,0.00253]
[1779800080546,72.05,77009.97,0.0,0.99998,0.0,0.00253]
[1779800087594,72.05,77009.48,0.0,0.99998,0.0,0.00253]
[1779800094646,72.05,77011.27,0.0,0.99998,0.0,0.00253]
[1779800098813,72.05,77018.37,0.0,0.99998,0.0,0.0025]
[1779800104714,72.05,77021.43,0.0,0.99998,0.0,0.00249]
[1779800109749,72.05,77022.59,0.0,0.99998,0.0,0.00248]
[1779800114785,72.05,77024.19,0.0,0.99998,0.0,0.00248]
[1779800119820,72.05,77026.33,0.0,0.99998,0.0,0.00247]
[1779800124856,72.05,77027.44,0.0,0.99998,0.0,0.00246]
[1779800130900,72.05,77028.27,0.0,0.99998,0.0,0.00246]
[1779800131905,72.05,77037.32,0.0,0.99998,0.0,0.0024]
[1779800132912,72.05,77051.51,0.0,0.99999,0.0,0.00235]
[1779800133919,72.05,77050.19,0.0,0.99999,0.0,0.00236]
[1779800137096,72.05,77048.12,0.0,0.99999,0.0,0.00236]
[1779800142982,72.05,77051.24,0.0,0.99999,0.0,0.00235]
[1779800148019,72.05,77050.4,0.0,0.99999,0.0,0.00236]
[1779800151040,72.05,77045.26,0.0,0.99998,0.0,0.00237]
[1779800153055,72.05,77041.16,0.0,0.99998,0.0,0.00239]
[1779800158090,72.05,77042.22,0.0,0.99998,0.0,0.00239]
[1779800163126,72.05,77042.32,0.0,0.99998,0.0,0.00239]
[1779800168160,72.05,77042.5,0.0,0.99998,0.0,0.00239]
[1779800173200,72.05,77043.53,0.0,0.99998,0.0,0.00238]
[1779800178235,72.05,77043.62,0.0,0.99998,0.0,0.00238]
[1779800183271,72.05,77044.07,0.0,0.99998,0.0,0.00238]
[1779800188307,72.05,77045.18,0.0,0.99998,0.0,0.00237]
[1779800192336,72.05,77050.19,0.0,0.99999,0.0,0.00234]
[1779800197523,72.05,77050.77,0.0,0.99999,0.0,0.00234]
[1779800203414,72.05,77047.19,0.0,0.99999,0.0,0.00235]
[1779800207446,72.05,77042.07,0.0,0.99998,0.0,0.00237]
[1779800212479,72.05,77041.06,0.0,0.99998,0.0,0.00237]
[1779800217515,72.05,77040.19,0.0,0.99998,0.0,0.00237]
[1779800222550,72.05,77044.75,0.0,0.99999,0.0,0.00236]
[1779800228592,72.05,77044.98,0.0,0.99999,0.0,0.00236]
[1779800233627,72.05,77044.03,0.0,0.99999,0.0,0.00236]
[1779800238662,72.05,77039.52,0.0,0.99998,0.0,0.00238]
[1779800243697,72.05,77041.93,0.0,0.99998,0.0,0.00237]
[1779800248732,72.05,77043.28,0.0,0.99999,0.0,0.00236]
[1779800253767,72.05,77046.41,0.0,0.99999,0.0,0.00233]
[1779800258804,72.05,77048.5,0.0,0.99999,0.0,0.00232]
[1779800263837,72.05,77052.37,0.0,0.99999,0.0,0.00231]
[1779800269880,72.05,77052.14,0.0,0.99999,0.0,0.00231]
[1779800274914,72.05,77051.29,0.0,0.99999,0.0,0.00231]
[1779800279950,72.05,77050.51,0.0,0.99999,0.0,0.00232]
[1779800284989,72.05,77050.01,0.0,0.99999,0.0,0.00232]
[1779800290027,72.05,77045.19,0.0,0.99999,0.0,0.00234]
[1779800292041,72.05,77042.77,0.0,0.99999,0.0,0.00235]
[1779800297226,72.05,77042.04,0.0,0.99999,0.0,0.00235]
[1779800303119,72.05,77044.29,0.0,0.99999,0.0,0.00234]
[1779800308153,72.05,77042.55,0.0,0.99999,0.0,0.00235]
[1779800313188,72.05,77050.94,0.0,0.99999,0.0,0.0023]
[1779800314196,72.05,77050.24,0.0,0.99999,0.0,0.0023]
[1779800319231,72.05,77050.41,0.0,0.99999,0.0,0.0023]
[1779800324266,72.05,77045.74,0.0,0.99999,0.0,0.00232]
[1779800326279,72.05,77039.44,0.0,0.99999,0.0,0.00234]
[1779800335344,72.05,77039.4,0.0,0.99999,0.0,0.00234]
[1779800340382,72.05,77040.24,0.0,0.99999,0.0,0.00234]
[1779800343400,72.05,77045.75,0.0,0.99999,0.0,0.00232]
[1779800348435,72.05,77043.15,0.0,0.99999,0.0,0.00233]
[1779800353470,72.05,77043.04,0.0,0.99999,0.0,0.00233]
[1779800356502,72.05,77038.68,0.0,0.99999,0.0,0.00234]
[1779800361526,72.05,77037.23,0.0,0.99999,0.0,0.00235]
[1779800366561,72.05,77036.9,0.0,0.99999,0.0,0.00235]
[1779800371595,72.05,77036.67,0.0,0.99999,0.0,0.00233]
[1779800376630,72.05,77036.55,0.0,0.99999,0.0,0.00233]
[1779800381666,72.05,77034.78,0.0,0.99999,0.0,0.00234]
[1779800386701,72.05,77034.5,0.0,0.99999,0.0,0.00234]
[1779800391735,72.05,77036.05,0.0,0.99999,0.0,0.00233]
[1779800395765,72.05,77041.61,0.0,0.99999,0.0,0.00231]
[1779800400800,72.05,77044.89,0.0,0.99999,0.0,0.0023]
[1779800402814,72.05,77053.26,0.0,0.99999,0.0,0.00227]
[1779800407849,72.05,77055.09,0.0,0.99999,0.0,0.00226]
[1779800410870,72.05,77049.47,0.0,0.99999,0.0,0.00228]
[1779800412884,72.05,77057.55,0.0,0.99999,0.0,0.00225]
[1779800417919,72.05,77058.55,0.0,0.99999,0.0,0.00225]
[1779800423961,72.05,77057.11,0.0,0.99999,0.0,0.00226]
[1779800428997,72.05,77060.38,0.0,0.99999,0.0,0.00224]
[1779800435040,72.05,77063.49,0.0,0.99999,0.0,0.00222]
[1779800441081,72.05,77062.66,0.0,0.99999,0.0,0.00222]
[1779800446116,72.05,77061.8,0.0,0.99999,0.0,0.00222]
[1779800451151,72.05,77061.69,0.0,0.99999,0.0,0.00222]
[1779800456186,72.05,77061.0,0.0,0.99999,0.0,0.00222]
[1779800461221,72.05,77060.97,0.0,0.99999,0.0,0.00222]
[1779800466263,72.05,77061.13,0.0,0.99999,0.0,0.00222]
[1779800469277,72.05,77051.07,0.0,0.99999,0.0,0.00226]
[1779800473467,72.05,77049.1,0.0,0.99999,0.0,0.00227]
[1779800477339,72.05,77045.24,0.0,0.99999,0.0,0.00228]
[1779800482374,72.05,77045.28,0.0,0.99999,0.0,0.00228]
[1779800487409,72.05,77047.66,0.0,0.99999,0.0,0.00227]
[1779800492444,72.05,77048.4,0.0,0.99999,0.0,0.00225]
[1779800497480,72.05,77047.48,0.0,0.99999,0.0,0.00225]
[1779800500501,72.05,77042.21,0.0,0.99999,0.0,0.00227]
[1779800505541,72.05,77042.14,0.0,0.99999,0.0,0.00227]
[1779800511582,72.05,77043.01,0.0,0.99999,0.0,0.00227]
[1779800516616,72.05,77042.61,0.0,0.99999,0.0,0.00227]
[1779800521651,72.05,77043.29,0.0,0.99999,0.0,0.00227]
[1779800532729,72.05,77043.77,0.0,0.99999,0.0,0.00227]
[1779800539777,72.05,77043.48,0.0,0.99999,0.0,0.00227]
[1779800543958,72.05,77037.65,0.0,0.99999,0.0,0.00229]
[1779800545822,72.05,77045.58,0.0,0.99999,0.0,0.00226]
[1779800546829,72.05,77046.84,0.0,0.99999,0.0,0.00226]
[1779800551865,72.05,77046.25,0.0,0.99999,0.0,0.00224]
[1779800554036,72.05,77038.99,0.0,0.99999,0.0,0.00227]
[1779800559920,72.05,77041.89,0.0,0.99999,0.0,0.00226]
[1779800564955,72.05,77038.57,0.0,0.99999,0.0,0.00227]
[1779800569990,72.05,77035.39,0.0,0.99999,0.0,0.00228]
[1779800575024,72.05,77034.42,0.0,0.99999,0.0,0.00228]
[1779800579053,72.05,77024.21,0.0,0.99999,0.0,0.00232]
[1779800583081,72.05,77017.96,0.0,0.99999,0.0,0.00235]
[1779800588116,72.05,77014.13,0.0,0.99998,0.0,0.00236]
[1779800593150,72.05,77014.91,0.0,0.99999,0.0,0.00236]
[1779800598186,72.05,77010.12,0.0,0.99998,0.0,0.00238]
[1779800603221,72.05,77007.36,0.0,0.99998,0.0,0.00239]
[1779800604396,72.05,77013.46,0.0,0.99998,0.0,0.00236]
[1779800605238,72.05,77013.46,0.0,0.99998,0.0,0.00236]
[1779800610269,72.05,77014.29,0.0,0.99999,0.0,0.00236]
[1779800613291,72.05,77003.41,0.0,0.99998,0.0,0.00238]
[1779800614466,72.05,77002.29,0.0,0.99998,0.0,0.00239]
[1779800620340,72.05,76995.01,0.0,0.99998,0.0,0.00241]
[1779800624539,72.05,76994.4,0.0,0.99998,0.0,0.00242]
[1779800631420,72.05,76993.62,0.0,0.99998,0.0,0.00242]
[1779800634613,72.05,76998.83,0.0,0.99998,0.0,0.0024]
[1779800640481,72.05,76999.4,0.0,0.99998,0.0,0.0024]
[1779800645516,72.05,76997.07,0.0,0.99998,0.0,0.00241]
[1779800651558,72.05,76994.16,0.0,0.99998,0.0,0.00242]
[1779800656593,72.05,76993.88,0.0,0.99998,0.0,0.00242]
[1779800660621,72.05,77000.71,0.0,0.99998,0.0,0.00239]
[1779800665656,72.05,77002.41,0.0,0.99998,0.0,0.00239]
[1779800670691,72.05,77003.76,0.0,0.99998,0.0,0.00238]
[1779800675726,72.05,77004.46,0.0,0.99998,0.0,0.00236]
[1779800680760,72.05,77005.25,0.0,0.99999,0.0,0.00236]
[1779800683781,72.05,77012.84,0.0,0.99999,0.0,0.00233]
[1779800688817,72.05,77009.83,0.0,0.99999,0.0,0.00234]
[1779800693852,72.05,77008.79,0.0,0.99999,0.0,0.00234]
[1779800701088,72.05,77008.59,0.0,0.99999,0.0,0.00234]
[1779800706946,72.05,77009.2,0.0,0.99999,0.0,0.00234]
[1779800708961,72.05,77018.67,0.0,0.99999,0.0,0.00231]
[1779800710976,72.05,77017.77,0.0,0.99999,0.0,0.00231]
[1779800713994,72.05,77012.87,0.0,0.99999,0.0,0.00233]
[1779800719032,72.05,77002.6,0.0,0.99998,0.0,0.00237]
[1779800720050,72.05,76995.25,0.0,0.99998,0.0,0.00239]
[1779800721059,72.05,76994.01,0.0,0.99998,0.0,0.0024]
[1779800726088,72.05,76993.93,0.0,0.99998,0.0,0.0024]
[1779800731124,72.05,76994.4,0.0,0.99998,0.0,0.00238]
[1779800736163,72.05,76993.92,0.0,0.99998,0.0,0.00238]
[1779800741196,72.05,76994.07,0.0,0.99998,0.0,0.00238]
[1779800746232,72.05,76994.36,0.0,0.99998,0.0,0.00238]
[1779800751267,72.05,76993.92,0.0,0.99998,0.0,0.00238]
[1779800755295,72.05,76985.18,0.0,0.99998,0.0,0.00241]
[1779800758316,72.05,76972.98,0.0,0.99998,0.0,0.00246]
[1779800763352,72.05,76979.83,0.0,0.99998,0.0,0.00243]
[1779800768386,72.05,76979.95,0.0,0.99998,0.0,0.00243]
[1779800773424,72.05,76978.96,0.0,0.99998,0.0,0.00244]
[1779800778459,72.05,76977.1,0.0,0.99998,0.0,0.00244]
[1779800783493,72.05,76979.9,0.0,0.99998,0.0,0.00243]
[1779800784663,72.05,76979.9,0.0,0.99998,0.0,0.00243]
[1779800792753,72.05,76986.0,0.0,0.99998,0.0,0.00239]
[1779800798601,72.05,76985.19,0.0,0.99998,0.0,0.00239]
[1779800803638,72.05,76984.65,0.0,0.99998,0.0,0.0024]
[1779800809678,72.05,76986.77,0.0,0.99998,0.0,0.00239]
[1779800814713,72.05,76990.69,0.0,0.99998,0.0,0.00237]
[1779800819750,72.05,76993.06,0.0,0.99998,0.0,0.00236]
[1779800826797,72.05,76993.92,0.0,0.99998,0.0,0.00236]
[1779800831832,72.05,76991.06,0.0,0.99998,0.0,0.00237]
[1779800836867,72.05,76989.28,0.0,0.99998,0.0,0.00238]
[1779800841902,72.05,76987.74,0.0,0.99998,0.0,0.00238]
[1779800845930,72.05,76995.04,0.0,0.99998,0.0,0.00236]
[1779800849927,72.05,76995.44,0.0,0.99998,0.0,0.00235]
[1779800854994,72.05,77000.5,0.0,0.99999,0.0,0.00232]
[1779800855593,72.05,77000.5,0.0,0.99999,0.0,0.00232]
[1779800856260,72.05,77000.5,0.0,0.99999,0.0,0.00232]
[1779800856362,72.05,77004.3,0.0,0.99999,0.0,0.0023]
[1779800862046,72.05,77004.67,0.0,0.99999,0.0,0.0023]
[1779800869095,72.05,77005.48,0.0,0.99999,0.0,0.0023]
[1779800873316,72.05,77016.75,0.0,0.99999,0.0,0.00226]
[1779800879165,72.05,77016.55,0.0,0.99999,0.0,0.00226]
[1779800883387,72.05,77024.57,0.0,0.99999,0.0,0.00223]
[1779800886214,72.05,77014.4,0.0,0.99999,0.0,0.00227]
[1779800887223,72.05,77014.07,0.0,0.99999,0.0,0.00227]
[1779800891249,72.05,77009.01,0.0,0.99999,0.0,0.00229]
[1779800897293,72.05,77007.27,0.0,0.99999,0.0,0.00229]
[1779800902326,72.05,77005.47,0.0,0.99999,0.0,0.0023]
[1779800907363,72.05,77004.14,0.0,0.99999,0.0,0.0023]
[1779800909376,72.05,76996.65,0.0,0.99999,0.0,0.00233]
[1779800917432,72.05,76996.2,0.0,0.99999,0.0,0.00231]
[1779800922468,72.05,76996.49,0.0,0.99999,0.0,0.00231]
[1779800927502,72.05,76998.24,0.0,0.99999,0.0,0.00231]
[1779800932537,72.05,76999.16,0.0,0.99999,0.0,0.0023]
[1779800937572,72.05,76997.06,0.0,0.99999,0.0,0.00231]
[1779800942607,72.05,76996.1,0.0,0.99999,0.0,0.00231]
[1779800948648,72.05,76996.28,0.0,0.99999,0.0,0.00231]
[1779800953684,72.05,76995.21,0.0,0.99999,0.0,0.00232]
[1779800958719,72.05,76995.48,0.0,0.99999,0.0,0.00232]
[1779800963755,72.05,76995.31,0.0,0.99999,0.0,0.00232]
[1779800967784,72.05,76990.26,0.0,0.99999,0.0,0.00234]
[1779800968788,72.05,76983.42,0.0,0.99998,0.0,0.00236]
[1779800969796,72.05,76979.35,0.0,0.99998,0.0,0.00238]
[1779800974832,72.05,76979.72,0.0,0.99998,0.0,0.00236]
[1779800979868,72.05,76984.04,0.0,0.99999,0.0,0.00234]
[1779800984902,72.05,76978.93,0.0,0.99998,0.0,0.00236]
[1779800989937,72.05,76978.31,0.0,0.99998,0.0,0.00236]
[1779800994972,72.05,76980.2,0.0,0.99998,0.0,0.00236]
[1779800996711,72.05,76981.43,0.0,0.99999,0.0,0.00235]
[1779801002239,72.05,76980.92,0.0,0.99998,0.0,0.00235]
[1779801008067,72.05,76980.41,0.0,0.99998,0.0,0.00235]
[1779801013100,72.05,76980.06,0.0,0.99998,0.0,0.00236]
[1779801019143,72.05,76980.82,0.0,0.99998,0.0,0.00235]
[1779801024177,72.05,76980.78,0.0,0.99998,0.0,0.00235]
[1779801029213,72.05,76980.57,0.0,0.99998,0.0,0.00235]
[1779801032451,72.05,76994.93,0.0,0.99999,0.0,0.00228]
[1779801034183,72.05,76994.93,0.0,0.99999,0.0,0.00228]
[1779801039295,72.05,76999.72,0.0,0.99999,0.0,0.00226]
[1779801044322,72.05,76995.12,0.0,0.99999,0.0,0.00228]
[1779801048351,72.05,77001.83,0.0,0.99999,0.0,0.00226]
[1779801049358,72.05,77001.77,0.0,0.99999,0.0,0.00226]
[1779801052591,72.05,76995.85,0.0,0.99999,0.0,0.00228]
[1779801057417,72.05,76988.68,0.0,0.99999,0.0,0.0023]
[1779801062661,72.05,76986.21,0.0,0.99999,0.0,0.00231]
[1779801068503,72.05,76985.56,0.0,0.99999,0.0,0.00232]
[1779801069513,72.05,76977.72,0.0,0.99999,0.0,0.00235]
[1779801074544,72.05,76979.18,0.0,0.99999,0.0,0.00234]
[1779801079579,72.05,76978.16,0.0,0.99999,0.0,0.00234]
[1779801084339,72.05,76976.93,0.0,0.99999,0.0,0.00235]
[1779801089649,72.05,76976.66,0.0,0.99999,0.0,0.00235]
[1779801094685,72.05,76977.26,0.0,0.99999,0.0,0.00233]
[1779801101733,72.05,76974.85,0.0,0.99999,0.0,0.00234]
[1779801106768,72.05,76977.18,0.0,0.99999,0.0,0.00233]
[1779801111806,72.05,76977.81,0.0,0.99999,0.0,0.00233]
[1779801116847,72.05,76978.48,0.0,0.99999,0.0,0.00232]
[1779801121882,72.05,76974.12,0.0,0.99999,0.0,0.00234]
[1779801123896,72.05,76972.32,0.0,0.99999,0.0,0.00235]
[1779801128930,72.05,76971.92,0.0,0.99999,0.0,0.00235]
[1779801133967,72.05,76972.61,0.0,0.99999,0.0,0.00235]
[1779801140013,72.05,76973.37,0.0,0.99999,0.0,0.00234]
[1779801145052,72.05,76972.36,0.0,0.99999,0.0,0.00235]
[1779801150087,72.05,76974.71,0.0,0.99999,0.0,0.00234]
[1779801157135,72.05,76974.89,0.0,0.99999,0.0,0.00232]
[1779801162171,72.05,76976.64,0.0,0.99999,0.0,0.00231]
[1779801168212,72.05,76980.61,0.0,0.99999,0.0,0.0023]
[1779801173461,72.05,76977.91,0.0,0.99999,0.0,0.00231]
[1779801179290,72.05,76977.35,0.0,0.99999,0.0,0.00231]
[1779801184325,72.05,76978.1,0.0,0.99999,0.0,0.00231]
[1779801191375,72.05,76974.85,0.0,0.99999,0.0,0.00232]
[1779801196410,72.05,76974.59,0.0,0.99999,0.0,0.00232]
[1779801201447,72.05,76979.72,0.0,0.99999,0.0,0.0023]
[1779801206481,72.05,76982.37,0.0,0.99999,0.0,0.00229]
[1779801211515,72.05,76984.42,0.0,0.99999,0.0,0.00226]
[1779801216551,72.05,76987.16,0.0,0.99999,0.0,0.00225]
[1779801221588,72.05,76986.84,0.0,0.99999,0.0,0.00226]
[1779801226621,72.05,76992.42,0.0,0.99999,0.0,0.00224]
[1779801231657,72.05,76994.1,0.0,0.99999,0.0,0.00223]
[1779801235685,72.05,77001.56,0.0,0.99999,0.0,0.0022]
[1779801240720,72.05,77000.45,0.0,0.99999,0.0,0.00221]
[1779801245756,72.05,77000.51,0.0,0.99999,0.0,0.00221]
[1779801248503,72.05,77001.15,0.0,0.99999,0.0,0.0022]
[1779801253811,72.05,77001.56,0.0,0.99999,0.0,0.0022]
[1779801258848,72.05,77000.95,0.0,0.99999,0.0,0.0022]
[1779801263881,72.05,77004.48,0.0,0.99999,0.0,0.00219]
[1779801268915,72.05,77007.95,0.0,0.99999,0.0,0.00218]
[1779801274168,72.05,77004.51,0.0,0.99999,0.0,0.00217]
[1779801279996,72.05,77003.77,0.0,0.99999,0.0,0.00218]
[1779801285035,72.05,77002.77,0.0,0.99999,0.0,0.00218]
[1779801290069,72.05,77001.82,0.0,0.99999,0.0,0.00218]
[1779801295103,72.05,77001.23,0.0,0.99999,0.0,0.00219]
[1779801300141,72.05,77001.44,0.0,0.99999,0.0,0.00219]
[1779801306263,72.05,77005.2,0.0,0.99999,0.0,0.00217]
[1779801311296,72.05,77004.15,0.0,0.99999,0.0,0.00218]
[1779801317338,72.05,77003.39,0.0,0.99999,0.0,0.00218]
[1779801323382,72.05,76999.41,0.0,0.99999,0.0,0.00219]
[1779801324519,72.05,76989.36,0.0,0.99999,0.0,0.00223]
[1779801325394,72.05,76989.36,0.0,0.99999,0.0,0.00223]
[1779801331436,72.05,76989.31,0.0,0.99999,0.0,0.00221]
[1779801336471,72.05,76990.54,0.0,0.99999,0.0,0.00221]
[1779801341506,72.05,76989.15,0.0,0.99999,0.0,0.00221]
[1779801346541,72.05,76989.75,0.0,0.99999,0.0,0.00221]
[1779801351575,72.05,76990.92,0.0,0.99999,0.0,0.0022]
[1779801356611,72.05,76991.72,0.0,0.99999,0.0,0.0022]
[1779801361645,72.05,76992.39,0.0,0.99999,0.0,0.0022]
[1779801366680,72.05,76993.32,0.0,0.99999,0.0,0.0022]
[1779801367426,72.05,76993.32,0.0,0.99999,0.0,0.0022]
[1779801371716,72.05,76981.36,0.0,0.99999,0.0,0.00224]
[1779801372723,72.05,76981.69,0.0,0.99999,0.0,0.00224]
[1779801377757,72.05,76983.19,0.0,0.99999,0.0,0.00223]
[1779801382792,72.05,76985.17,0.0,0.99999,0.0,0.00223]
[1779801387828,72.05,76984.76,0.0,0.99999,0.0,0.00223]
[1779801394005,72.05,76986.86,0.0,0.99999,0.0,0.0022]
[1779801399911,72.05,76983.85,0.0,0.99999,0.0,0.00221]
[1779801404947,72.05,76981.05,0.0,0.99999,0.0,0.00222]
[1779801409983,72.05,76979.18,0.0,0.99999,0.0,0.00223]
[1779801415018,72.05,76978.68,0.0,0.99999,0.0,0.00223]
[1779801420054,72.05,76978.3,0.0,0.99999,0.0,0.00223]
[1779801425086,72.05,76978.85,0.0,0.99999,0.0,0.00223]
[1779801430122,72.05,76978.14,0.0,0.99999,0.0,0.00223]
[1779801436164,72.05,76977.98,0.0,0.99999,0.0,0.00223]
[1779801443213,72.05,76977.84,0.0,0.99999,0.0,0.00223]
[1779801448248,72.05,76977.29,0.0,0.99999,0.0,0.00224]
[1779801453283,72.05,76977.35,0.0,0.99999,0.0,0.00222]
[1779801460332,72.05,76977.15,0.0,0.99999,0.0,0.00222]
[1779801467381,72.05,76977.08,0.0,0.99999,0.0,0.00222]
[1779801472416,72.05,76969.32,0.0,0.99999,0.0,0.00225]
[1779801473423,72.05,76968.18,0.0,0.99999,0.0,0.00225]
[1779801477454,72.05,76962.04,0.0,0.99999,0.0,0.00227]
[1779801478458,72.05,76954.6,0.0,0.99999,0.0,0.0023]
[1779801479466,72.05,76945.2,0.0,0.99999,0.0,0.00234]
[1779801480474,72.05,76944.63,0.0,0.99999,0.0,0.00234]
[1779801485508,72.05,76943.98,0.0,0.99999,0.0,0.00234]
[1779801491550,72.05,76943.11,0.0,0.99998,0.0,0.00234]
[1779801496585,72.05,76946.73,0.0,0.99999,0.0,0.00233]
[1779801501620,72.05,76947.55,0.0,0.99999,0.0,0.00233]
[1779801506656,72.05,76946.5,0.0,0.99999,0.0,0.00233]
[1779801511691,72.05,76943.87,0.0,0.99999,0.0,0.00232]
[1779801514850,72.05,76932.5,0.0,0.99998,0.0,0.00236]
[1779801516725,72.05,76932.01,0.0,0.99998,0.0,0.00237]
[1779801521761,72.05,76924.54,0.0,0.99998,0.0,0.0024]
[1779801526797,72.05,76924.69,0.0,0.99998,0.0,0.00239]
[1779801530828,72.05,76919.35,0.0,0.99998,0.0,0.00242]
[1779801534990,72.05,76924.4,0.0,0.99998,0.0,0.0024]
[1779801540897,72.05,76926.23,0.0,0.99998,0.0,0.00239]
[1779801543917,72.05,76931.36,0.0,0.99998,0.0,0.00237]
[1779801546945,72.05,76926.02,0.0,0.99998,0.0,0.00239]
[1779801551973,72.05,76922.69,0.0,0.99998,0.0,0.0024]
[1779801557011,72.05,76916.55,0.0,0.99998,0.0,0.00243]
[1779801558017,72.05,76914.5,0.0,0.99998,0.0,0.00243]
[1779801563066,72.05,76916.52,0.0,0.99998,0.0,0.00243]
[1779801565201,72.05,76908.25,0.0,0.99998,0.0,0.00246]
[1779801570121,72.05,76895.56,0.0,0.99998,0.0,0.00251]
[1779801574147,72.05,76885.21,0.0,0.99998,0.0,0.00253]
[1779801575156,72.05,76880.14,0.0,0.99998,0.0,0.00255]
[1779801580190,72.05,76877.33,0.0,0.99998,0.0,0.00256]
[1779801585225,72.05,76874.24,0.0,0.99998,0.0,0.00258]
[1779801590260,72.05,76871.94,0.0,0.99998,0.0,0.00259]
[1779801595426,72.05,76870.15,0.0,0.99998,0.0,0.00259]
[1779801601337,72.05,76871.62,0.0,0.99998,0.0,0.00259]
[1779801606373,72.05,76871.14,0.0,0.99998,0.0,0.00259]
[1779801611410,72.05,76872.05,0.0,0.99998,0.0,0.00259]
[1779801614430,72.05,76878.12,0.0,0.99998,0.0,0.00256]
[1779801617461,72.05,76885.93,0.0,0.99998,0.0,0.00253]
[1779801620477,72.05,76891.66,0.0,0.99998,0.0,0.00251]
[1779801625638,72.05,76893.77,0.0,0.99998,0.0,0.0025]
[1779801631552,72.05,76893.3,0.0,0.99998,0.0,0.00248]
[1779801633566,72.05,76899.46,0.0,0.99998,0.0,0.00245]
[1779801635708,72.05,76902.47,0.0,0.99998,0.0,0.00244]
[1779801641623,72.05,76907.12,0.0,0.99998,0.0,0.00242]
[1779801644644,72.05,76903.24,0.0,0.99998,0.0,0.00244]
[1779801649680,72.05,76906.51,0.0,0.99998,0.0,0.00243]
[1779801654730,72.05,76909.37,0.0,0.99998,0.0,0.00241]
[1779801655854,72.05,76933.35,0.0,0.99999,0.0,0.00232]
[1779801656735,72.05,76933.35,0.0,0.99999,0.0,0.00232]
[1779801658749,72.05,76933.56,0.0,0.99999,0.0,0.00232]
[1779801661770,72.05,76926.32,0.0,0.99998,0.0,0.00235]
[1779801662825,72.05,76916.59,0.0,0.99998,0.0,0.00239]
[1779801663797,72.05,76916.59,0.0,0.99998,0.0,0.00239]
[1779801666818,72.05,76912.92,0.0,0.99998,0.0,0.0024]
[1779801671853,72.05,76914.85,0.0,0.99998,0.0,0.00239]
[1779801673867,72.05,76908.94,0.0,0.99998,0.0,0.00242]
[1779801678905,72.05,76905.7,0.0,0.99998,0.0,0.00243]
[1779801683938,72.05,76906.41,0.0,0.99998,0.0,0.00243]
[1779801687966,72.05,76899.54,0.0,0.99998,0.0,0.00245]
[1779801693001,72.05,76895.38,0.0,0.99998,0.0,0.00245]
[1779801698041,72.05,76892.0,0.0,0.99998,0.0,0.00246]
[1779801699047,72.05,76864.04,0.0,0.99998,0.0,0.00258]
[1779801700057,72.05,76858.55,0.0,0.99998,0.0,0.0026]
[1779801702068,72.05,76856.25,0.0,0.99998,0.0,0.00261]
[1779801707102,72.05,76860.77,0.0,0.99998,0.0,0.00259]
[1779801708109,72.05,76868.2,0.0,0.99998,0.0,0.00256]
[1779801709116,72.05,76873.0,0.0,0.99998,0.0,0.00254]
[1779801710124,72.05,76860.53,0.0,0.99998,0.0,0.00259]
[1779801711130,72.05,76861.05,0.0,0.99998,0.0,0.00259]
[1779801713163,72.05,76843.92,0.0,0.99998,0.0,0.00266]
[1779801715160,72.05,76820.85,0.0,0.99998,0.0,0.00276]
[1779801716167,72.05,76818.48,0.0,0.99998,0.0,0.00277]
[1779801718208,72.05,76812.9,0.0,0.99998,0.0,0.0028]
[1779801719219,72.05,76754.26,0.0,0.99998,0.0,0.00307]
[1779801720217,72.05,76722.5,0.0,0.99998,0.0,0.00323]
[1779801721230,72.05,76733.34,0.0,0.99998,0.0,0.00318]
[1779801722234,72.05,76761.22,0.0,0.99998,0.0,0.00304]
[1779801723244,72.05,76778.84,0.0,0.99998,0.0,0.00296]
[1779801725262,72.05,76765.56,0.0,0.99998,0.0,0.00302]
[1779801729290,72.05,76773.76,0.0,0.99998,0.0,0.00298]
[1779801731304,72.05,76779.76,0.0,0.99998,0.0,0.00295]
[1779801735333,72.05,76759.75,0.0,0.99998,0.0,0.00305]
[1779801740377,72.05,76759.08,0.0,0.99998,0.0,0.00305]
[1779801741383,72.05,76746.37,0.0,0.99998,0.0,0.00311]
[1779801742390,72.05,76737.77,0.0,0.99998,0.0,0.00316]
[1779801745412,72.05,76719.65,0.0,0.99998,0.0,0.00325]
[1779801748461,72.05,76715.47,0.0,0.99998,0.0,0.00327]
[1779801749462,72.05,76731.4,0.0,0.99998,0.0,0.00319]
[1779801751478,72.05,76741.0,0.0,0.99998,0.0,0.00311]
[1779801753500,72.05,76746.52,0.0,0.99998,0.0,0.00309]
[1779801756633,72.05,76730.44,0.0,0.99998,0.0,0.00317]
[1779801757518,72.05,76730.47,0.0,0.99998,0.0,0.00317]
[1779801758524,72.05,76722.33,0.0,0.99998,0.0,0.00321]
[1779801759532,72.05,76718.77,0.0,0.99998,0.0,0.00323]
[1779801762558,72.05,76726.04,0.0,0.99998,0.0,0.00319]
[1779801763565,72.05,76735.83,0.0,0.99998,0.0,0.00314]
[1779801764572,72.05,76739.16,0.0,0.99998,0.0,0.00312]
[1779801766704,72.05,76749.1,0.0,0.99998,0.0,0.00307]
[1779801768601,72.05,76750.35,0.0,0.99998,0.0,0.00307]
[1779801771622,72.05,76755.16,0.0,0.99998,0.0,0.00304]
[1779801774643,72.05,76765.54,0.0,0.99998,0.0,0.00299]
[1779801775661,72.05,76767.43,0.0,0.99998,0.0,0.00299]
[1779801779689,72.05,76770.73,0.0,0.99998,0.0,0.00297]
[1779801780696,72.05,76776.57,0.0,0.99998,0.0,0.00294]
[1779801781704,72.05,76779.49,0.0,0.99998,0.0,0.00293]
[1779801786845,72.05,76781.96,0.0,0.99998,0.0,0.00292]
[1779801791773,72.05,76780.77,0.0,0.99998,0.0,0.00292]
[1779801796925,72.05,76783.97,0.0,0.99998,0.0,0.00291]
[1779801802850,72.05,76781.55,0.0,0.99998,0.0,0.00292]
[1779801807885,72.05,76783.99,0.0,0.99998,0.0,0.00291]
[1779801812921,72.05,76785.12,0.0,0.99998,0.0,0.00288]
[1779801814936,72.05,76790.42,0.0,0.99998,0.0,0.00285]
[1779801819969,72.05,76792.39,0.0,0.99998,0.0,0.00285]
[1779801825011,72.05,76791.86,0.0,0.99998,0.0,0.00285]
[1779801830040,72.05,76792.08,0.0,0.99998,0.0,0.00285]
[1779801835081,72.05,76791.38,0.0,0.99998,0.0,0.00285]
[1779801840114,72.05,76787.56,0.0,0.99998,0.0,0.00287]
[1779801841118,72.05,76770.36,0.0,0.99998,0.0,0.00295]
[1779801842126,72.05,76755.83,0.0,0.99998,0.0,0.00302]
[1779801847295,72.05,76755.77,0.0,0.99998,0.0,0.00302]
[1779801849177,72.05,76763.21,0.0,0.99998,0.0,0.00298]
[1779801852195,72.05,76766.71,0.0,0.99998,0.0,0.00297]
[1779801853203,72.05,76771.91,0.0,0.99998,0.0,0.00294]
[1779801855216,72.05,76775.96,0.0,0.99998,0.0,0.00292]
[1779801856223,72.05,76790.33,0.0,0.99998,0.0,0.00286]
[1779801861257,72.05,76794.28,0.0,0.99998,0.0,0.00284]
[1779801866295,72.05,76797.83,0.0,0.99998,0.0,0.00282]
[1779801871329,72.05,76795.83,0.0,0.99998,0.0,0.00281]
[1779801872335,72.05,76802.54,0.0,0.99998,0.0,0.00278]
[1779801877508,72.05,76802.4,0.0,0.99998,0.0,0.00278]
[1779801880391,72.05,76808.47,0.0,0.99998,0.0,0.00275]
[1779801885426,72.05,76810.36,0.0,0.99998,0.0,0.00274]
[1779801890461,72.05,76809.88,0.0,0.99998,0.0,0.00274]
[1779801892474,72.05,76799.2,0.0,0.99998,0.0,0.00279]
[1779801897511,72.05,76798.09,0.0,0.99998,0.0,0.0028]
[1779801901541,72.05,76791.59,0.0,0.99998,0.0,0.00283]
[1779801902553,72.05,76768.3,0.0,0.99998,0.0,0.00293]
[1779801903554,72.05,76761.7,0.0,0.99998,0.0,0.00297]
[1779801904561,72.05,76755.43,0.0,0.99998,0.0,0.003]
[1779801907583,72.05,76748.67,0.0,0.99998,0.0,0.00303]
[1779801909598,72.05,76739.05,0.0,0.99998,0.0,0.00308]
[1779801911613,72.05,76733.03,0.0,0.99998,0.0,0.0031]
[1779801914633,72.05,76739.49,0.0,0.99998,0.0,0.00307]
[1779801917659,72.05,76733.86,0.0,0.99998,0.0,0.0031]
[1779801922695,72.05,76738.04,0.0,0.99998,0.0,0.00308]
[1779801927866,72.05,76743.22,0.0,0.99998,0.0,0.00305]
[1779801933772,72.05,76743.33,0.0,0.99998,0.0,0.00303]
[1779801936793,72.05,76737.4,0.0,0.99998,0.0,0.00306]
[1779801941828,72.05,76741.85,0.0,0.99998,0.0,0.00304]
[1779801946864,72.05,76745.52,0.0,0.99998,0.0,0.00302]
[1779801949885,72.05,76752.84,0.0,0.99998,0.0,0.00298]
[1779801955927,72.05,76753.6,0.0,0.99998,0.0,0.00298]
[1779801961968,72.05,76756.94,0.0,0.99998,0.0,0.00296]
[1779801967003,72.05,76753.13,0.0,0.99998,0.0,0.00298]
[1779801973045,72.05,76752.02,0.0,0.99998,0.0,0.00299]
[1779801978224,72.05,76754.06,0.0,0.99998,0.0,0.00298]
[1779801984124,72.05,76753.69,0.0,0.99998,0.0,0.00298]
[1779801989158,72.05,76750.44,0.0,0.99998,0.0,0.003]
[1779801992179,72.05,76742.1,0.0,0.99998,0.0,0.00301]
[1779801997214,72.05,76739.23,0.0,0.99998,0.0,0.00303]
[1779802001243,72.05,76734.23,0.0,0.99998,0.0,0.00305]
[1779802006278,72.05,76736.25,0.0,0.99998,0.0,0.00304]
[1779802011312,72.05,76739.36,0.0,0.99998,0.0,0.00303]
[1779802017354,72.05,76741.6,0.0,0.99998,0.0,0.00301]
[1779802018510,72.05,76748.41,0.0,0.99998,0.0,0.00298]
[1779802019370,72.05,76748.41,0.0,0.99998,0.0,0.00298]
[1779802024405,72.05,76747.31,0.0,0.99998,0.0,0.00299]
[1779802026419,72.05,76743.01,0.0,0.99998,0.0,0.00301]
[1779802031454,72.05,76746.98,0.0,0.99998,0.0,0.00299]
[1779802036489,72.05,76747.12,0.0,0.99998,0.0,0.00299]
[1779802038651,72.05,76742.7,0.0,0.99998,0.0,0.00301]
[1779802044545,72.05,76743.49,0.0,0.99998,0.0,0.00301]
[1779802049580,72.05,76745.5,0.0,0.99998,0.0,0.003]
[1779802054616,72.05,76743.99,0.0,0.99998,0.0,0.00298]
[1779802059651,72.05,76741.92,0.0,0.99998,0.0,0.00299]
[1779802064686,72.05,76744.8,0.0,0.99998,0.0,0.00297]
[1779802069720,72.05,76745.73,0.0,0.99998,0.0,0.00297]
[1779802074756,72.05,76744.37,0.0,0.99998,0.0,0.00298]
[1779802079790,72.05,76745.16,0.0,0.99998,0.0,0.00297]
[1779802084826,72.05,76741.69,0.0,0.99998,0.0,0.00299]
[1779802089860,72.05,76738.77,0.0,0.99998,0.0,0.003]
[1779802094901,72.05,76737.67,0.0,0.99998,0.0,0.00301]
[1779802099095,72.05,76746.14,0.0,0.99998,0.0,0.00297]
[1779802100941,72.05,76745.98,0.0,0.99998,0.0,0.00297]
[1779802105978,72.05,76746.27,0.0,0.99998,0.0,0.00297]
[1779802111012,72.05,76744.12,0.0,0.99998,0.0,0.00295]
[1779802116048,72.05,76742.71,0.0,0.99998,0.0,0.00296]
[1779802121082,72.05,76745.55,0.0,0.99998,0.0,0.00295]
[1779802126119,72.05,76746.63,0.0,0.99998,0.0,0.00294]
[1779802131153,72.05,76745.69,0.0,0.99998,0.0,0.00295]
[1779802136189,72.05,76745.73,0.0,0.99998,0.0,0.00295]
[1779802141225,72.05,76746.91,0.0,0.99998,0.0,0.00294]
[1779802146258,72.05,76743.77,0.0,0.99998,0.0,0.00296]
[1779802151297,72.05,76743.63,0.0,0.99998,0.0,0.00296]
[1779802156329,72.05,76744.38,0.0,0.99998,0.0,0.00295]
[1779802161364,72.05,76745.0,0.0,0.99998,0.0,0.00295]
[1779802166399,72.05,76742.06,0.0,0.99998,0.0,0.00296]
[1779802171434,72.05,76742.46,0.0,0.99998,0.0,0.00294]
[1779802176469,72.05,76744.0,0.0,0.99998,0.0,0.00293]
[1779802181504,72.05,76744.97,0.0,0.99998,0.0,0.00293]
[1779802188569,72.05,76744.25,0.0,0.99998,0.0,0.00293]
[1779802189731,72.05,76732.47,0.0,0.99998,0.0,0.00299]
[1779802190575,72.05,76732.47,0.0,0.99998,0.0,0.00299]
[1779802195611,72.05,76733.26,0.0,0.99998,0.0,0.00298]
[1779802200649,72.05,76733.24,0.0,0.99998,0.0,0.00298]
[1779802202658,72.05,76740.74,0.0,0.99998,0.0,0.00295]
[1779802205681,72.05,76735.15,0.0,0.99998,0.0,0.00297]
[1779802208703,72.05,76730.3,0.0,0.99998,0.0,0.003]
[1779802209873,72.05,76722.05,0.0,0.99998,0.0,0.00304]
[1779802212732,72.05,76734.15,0.0,0.99998,0.0,0.00298]
[1779802217766,72.05,76735.67,0.0,0.99998,0.0,0.00297]
[1779802219942,72.05,76745.67,0.0,0.99998,0.0,0.00292]
[1779802220788,72.05,76745.67,0.0,0.99998,0.0,0.00292]
[1779802222800,72.05,76752.44,0.0,0.99998,0.0,0.00289]
[1779802224814,72.05,76766.49,0.0,0.99998,0.0,0.00283]
[1779802225826,72.05,76777.45,0.0,0.99998,0.0,0.00278]
[1779802230857,72.05,76785.85,0.0,0.99998,0.0,0.00274]
[1779802234892,72.05,76769.62,0.0,0.99998,0.0,0.00279]
[1779802235899,72.05,76758.95,0.0,0.99998,0.0,0.00284]
[1779802236905,72.05,76760.57,0.0,0.99998,0.0,0.00283]
[1779802238921,72.05,76751.11,0.0,0.99998,0.0,0.00287]
[1779802239928,72.05,76747.14,0.0,0.99998,0.0,0.00289]
[1779802240956,72.05,76730.62,0.0,0.99998,0.0,0.00297]
[1779802241954,72.05,76730.62,0.0,0.99998,0.0,0.00297]
[1779802243979,72.05,76728.98,0.0,0.99998,0.0,0.00298]
[1779802246997,72.05,76723.28,0.0,0.99998,0.0,0.00301]
[1779802249060,72.05,76695.01,0.0,0.99998,0.0,0.00315]
[1779802250026,72.05,76671.37,0.0,0.99998,0.0,0.00327]
[1779802251041,72.05,76677.63,0.0,0.99998,0.0,0.00323]
[1779802252062,72.05,76684.91,0.0,0.99998,0.0,0.0032]
[1779802257085,72.05,76685.98,0.0,0.99998,0.0,0.00319]
[1779802259100,72.05,76692.54,0.0,0.99998,0.0,0.00316]
[1779802260124,72.05,76699.75,0.0,0.99998,0.0,0.00312]
[1779802261121,72.05,76698.21,0.0,0.99998,0.0,0.00313]
[1779802263135,72.05,76712.02,0.0,0.99998,0.0,0.00306]
[1779802264143,72.05,76717.52,0.0,0.99998,0.0,0.00303]
[1779802265182,72.05,76696.77,0.0,0.99998,0.0,0.00314]
[1779802266162,72.05,76692.6,0.0,0.99998,0.0,0.00316]
[1779802267168,72.05,76699.13,0.0,0.99998,0.0,0.00313]
[1779802268176,72.05,76709.05,0.0,0.99998,0.0,0.00308]
[1779802269184,72.05,76715.9,0.0,0.99998,0.0,0.00304]
[1779802270198,72.05,76711.44,0.0,0.99998,0.0,0.00306]
[1779802272205,72.05,76702.5,0.0,0.99998,0.0,0.00311]
[1779802273233,72.05,76695.54,0.0,0.99998,0.0,0.00314]
[1779802274226,72.05,76680.76,0.0,0.99998,0.0,0.00322]
[1779802275226,72.05,76663.74,0.0,0.99998,0.0,0.00331]
[1779802276233,72.05,76662.6,0.0,0.99998,0.0,0.00331]
[1779802280454,72.05,76648.41,0.0,0.99998,0.0,0.00339]
[1779802281282,72.05,76648.41,0.0,0.99998,0.0,0.00339]
[1779802282285,72.05,76631.76,0.0,0.99998,0.0,0.00348]
[1779802283295,72.05,76634.4,0.0,0.99998,0.0,0.00347]
[1779802285318,72.05,76626.7,0.0,0.99998,0.0,0.00351]
[1779802286334,72.05,76618.52,0.0,0.99998,0.0,0.00355]
[1779802287338,72.05,76610.45,0.0,0.99998,0.0,0.0036]
[1779802288349,72.05,76610.45,0.0,0.99998,0.0,0.0036]
[1779802289357,72.05,76616.49,0.0,0.99998,0.0,0.00357]
[1779802291372,72.05,76624.14,0.0,0.99998,0.0,0.0035]
[1779802293397,72.05,76651.76,0.0,0.99998,0.0,0.00334]
[1779802294399,72.05,76655.14,0.0,0.99998,0.0,0.00333]
[1779802295405,72.05,76634.83,0.0,0.99998,0.0,0.00344]
[1779802296412,72.05,76642.42,0.0,0.99998,0.0,0.00339]
[1779802298425,72.05,76647.32,0.0,0.99998,0.0,0.00337]
[1779802299433,72.05,76661.56,0.0,0.99998,0.0,0.00329]
[1779802300610,72.05,76677.15,0.0,0.99998,0.0,0.00321]
[1779802301447,72.05,76677.15,0.0,0.99998,0.0,0.00321]
[1779802302459,72.05,76682.37,0.0,0.99998,0.0,0.00318]
[1779802303461,72.05,76684.32,0.0,0.99998,0.0,0.00317]
[1779802308501,72.05,76681.41,0.0,0.99998,0.0,0.00319]
[1779802310686,72.05,76667.83,0.0,0.99998,0.0,0.00326]
[1779802311523,72.05,76667.83,0.0,0.99998,0.0,0.00326]
[1779802316556,72.05,76669.0,0.0,0.99998,0.0,0.00325]
[1779802317563,72.05,76674.92,0.0,0.99998,0.0,0.00322]
[1779802322601,72.05,76698.68,0.0,0.99998,0.0,0.0031]
[1779802323636,72.05,76703.52,0.0,0.99998,0.0,0.00308]
[1779802324621,72.05,76709.46,0.0,0.99998,0.0,0.00305]
[1779802325627,72.05,76710.87,0.0,0.99998,0.0,0.00304]
[1779802328663,72.05,76725.57,0.0,0.99998,0.0,0.00297]
[1779802329665,72.05,76723.95,0.0,0.99998,0.0,0.00298]
[1779802332686,72.05,76730.92,0.0,0.99998,0.0,0.00295]
[1779802334708,72.05,76748.72,0.0,0.99998,0.0,0.00286]
[1779802335715,72.05,76758.43,0.0,0.99998,0.0,0.00282]
[1779802336727,72.05,76752.72,0.0,0.99998,0.0,0.00284]
[1779802338739,72.05,76759.77,0.0,0.99998,0.0,0.00281]
[1779802339750,72.05,76749.0,0.0,0.99998,0.0,0.00286]
[1779802340901,72.05,76748.87,0.0,0.99998,0.0,0.00286]
[1779802342768,72.05,76744.54,0.0,0.99998,0.0,0.00288]
[1779802346796,72.05,76751.35,0.0,0.99998,0.0,0.00285]
[1779802351831,72.05,76747.82,0.0,0.99998,0.0,0.00284]
[1779802355860,72.05,76757.38,0.0,0.99998,0.0,0.0028]
[1779802361058,72.05,76757.64,0.0,0.99998,0.0,0.0028]
[1779802363916,72.05,76751.53,0.0,0.99998,0.0,0.00283]
[1779802365929,72.05,76744.48,0.0,0.99998,0.0,0.00286]
[1779802369959,72.05,76750.01,0.0,0.99998,0.0,0.00283]
[1779802374991,72.05,76746.58,0.0,0.99998,0.0,0.00285]
[1779802379022,72.05,76723.25,0.0,0.99998,0.0,0.00296]
[1779802380034,72.05,76702.76,0.0,0.99998,0.0,0.00306]
[1779802383051,72.05,76710.5,0.0,0.99998,0.0,0.00302]
[1779802384068,72.05,76700.15,0.0,0.99998,0.0,0.00307]
[1779802386079,72.05,76694.6,0.0,0.99998,0.0,0.0031]
[1779802391276,72.05,76690.54,0.0,0.99998,0.0,0.00312]
[1779802397156,72.05,76688.42,0.0,0.99998,0.0,0.00313]
[1779802402192,72.05,76690.67,0.0,0.99998,0.0,0.00312]
[1779802403198,72.05,76683.19,0.0,0.99998,0.0,0.00316]
[1779802406249,72.05,76677.79,0.0,0.99998,0.0,0.00318]
[1779802407233,72.05,76668.0,0.0,0.99998,0.0,0.00323]
[1779802411260,72.05,76662.04,0.0,0.99998,0.0,0.00324]
[1779802416295,72.05,76667.45,0.0,0.99998,0.0,0.00321]
[1779802419317,72.05,76684.03,0.0,0.99998,0.0,0.00313]
[1779802423347,72.05,76677.27,0.0,0.99998,0.0,0.00316]
[1779802424354,72.05,76670.6,0.0,0.99998,0.0,0.00319]
[1779802425361,72.05,76663.96,0.0,0.99998,0.0,0.00323]
[1779802427382,72.05,76674.16,0.0,0.99998,0.0,0.00318]
[1779802432455,72.05,76686.98,0.0,0.99998,0.0,0.00311]
[1779802433456,72.05,76692.88,0.0,0.99998,0.0,0.00308]
[1779802436474,72.05,76699.37,0.0,0.99998,0.0,0.00305]
[1779802439496,72.05,76704.36,0.0,0.99998,0.0,0.00303]
[1779802443523,72.05,76709.37,0.0,0.99998,0.0,0.003]
[1779802444531,72.05,76711.27,0.0,0.99998,0.0,0.00299]
[1779802446543,72.05,76697.3,0.0,0.99998,0.0,0.00306]
[1779802451706,72.05,76696.39,0.0,0.99998,0.0,0.00306]
[1779802457642,72.05,76697.67,0.0,0.99998,0.0,0.00306]
[1779802458657,72.05,76702.88,0.0,0.99998,0.0,0.00303]
[1779802460670,72.05,76725.79,0.0,0.99998,0.0,0.00292]
[1779802461789,72.05,76724.86,0.0,0.99998,0.0,0.00293]
[1779802467717,72.05,76735.45,0.0,0.99998,0.0,0.00288]
[1779802469732,72.05,76724.37,0.0,0.99998,0.0,0.00293]
[1779802470744,72.05,76724.18,0.0,0.99998,0.0,0.00293]
[1779802473779,72.05,76730.66,0.0,0.99998,0.0,0.00288]
[1779802475792,72.05,76723.46,0.0,0.99998,0.0,0.00291]
[1779802477806,72.05,76722.65,0.0,0.99998,0.0,0.00291]
[1779802482844,72.05,76722.43,0.0,0.99998,0.0,0.00292]
[1779802487876,72.05,76723.48,0.0,0.99998,0.0,0.00291]
[1779802492014,72.05,76716.67,0.0,0.99998,0.0,0.00294]
[1779802493921,72.05,76717.88,0.0,0.99998,0.0,0.00294]
[1779802495933,72.05,76729.43,0.0,0.99998,0.0,0.00288]
[1779802496940,72.05,76730.97,0.0,0.99998,0.0,0.00288]
[1779802498953,72.05,76723.98,0.0,0.99998,0.0,0.00291]
[1779802499960,72.05,76723.14,0.0,0.99998,0.0,0.00291]
[1779802503989,72.05,76721.38,0.0,0.99998,0.0,0.00292]
[1779802508022,72.05,76696.48,0.0,0.99998,0.0,0.00304]
[1779802509024,72.05,76685.17,0.0,0.99998,0.0,0.0031]
[1779802510030,72.05,76683.0,0.0,0.99998,0.0,0.00311]
[1779802512161,72.05,76678.61,0.0,0.99998,0.0,0.00313]
[1779802514065,72.05,76689.16,0.0,0.99998,0.0,0.00308]
[1779802515088,72.05,76694.7,0.0,0.99998,0.0,0.00305]
[1779802516091,72.05,76708.66,0.0,0.99998,0.0,0.00298]
[1779802517100,72.05,76716.87,0.0,0.99998,0.0,0.00294]
[1779802518106,72.05,76723.5,0.0,0.99998,0.0,0.00291]
[1779802519111,72.05,76727.69,0.0,0.99998,0.0,0.00289]
[1779802520119,72.05,76737.03,0.0,0.99998,0.0,0.00285]
[1779802521130,72.05,76725.33,0.0,0.99998,0.0,0.0029]
[1779802522236,72.05,76686.8,0.0,0.99998,0.0,0.00309]
[1779802523142,72.05,76686.8,0.0,0.99998,0.0,0.00309]
[1779802527167,72.05,76679.85,0.0,0.99998,0.0,0.00312]
[1779802528176,72.05,76689.42,0.0,0.99998,0.0,0.00307]
[1779802529182,72.05,76692.36,0.0,0.99998,0.0,0.00306]
[1779802532307,72.05,76712.07,0.0,0.99998,0.0,0.00294]
[1779802533210,72.05,76712.42,0.0,0.99998,0.0,0.00294]
[1779802534218,72.05,76724.07,0.0,0.99998,0.0,0.00288]
[1779802535224,72.05,76728.21,0.0,0.99998,0.0,0.00287]
[1779802538244,72.05,76722.87,0.0,0.99998,0.0,0.00289]
[1779802541266,72.05,76732.02,0.0,0.99998,0.0,0.00285]
[1779802542381,72.05,76725.86,0.0,0.99998,0.0,0.00288]
[1779802544287,72.05,76724.71,0.0,0.99998,0.0,0.00288]
[1779802549322,72.05,76732.88,0.0,0.99998,0.0,0.00284]
[1779802551336,72.05,76734.84,0.0,0.99998,0.0,0.00283]
[1779802554360,72.05,76751.71,0.0,0.99998,0.0,0.00276]
[1779802555368,72.05,76747.23,0.0,0.99998,0.0,0.00278]
[1779802559397,72.05,76748.59,0.0,0.99998,0.0,0.00277]
[1779802564430,72.05,76745.44,0.0,0.99998,0.0,0.00279]
[1779802569467,72.05,76741.61,0.0,0.99998,0.0,0.0028]
[1779802571485,72.05,76748.65,0.0,0.99998,0.0,0.00277]
[1779802572611,72.05,76748.47,0.0,0.99998,0.0,0.00277]
[1779802575514,72.05,76743.39,0.0,0.99998,0.0,0.0028]
[1779802580549,72.05,76742.45,0.0,0.99998,0.0,0.0028]
[1779802581556,72.05,76747.56,0.0,0.99998,0.0,0.00278]
[1779802586591,72.05,76746.07,0.0,0.99998,0.0,0.00278]
[1779802590621,72.05,76751.11,0.0,0.99998,0.0,0.00276]
[1779802591628,72.05,76761.27,0.0,0.99998,0.0,0.00269]
[1779802592635,72.05,76766.62,0.0,0.99998,0.0,0.00267]
[1779802594653,72.05,76766.02,0.0,0.99998,0.0,0.00267]
[1779802597671,72.05,76772.38,0.0,0.99998,0.0,0.00265]
[1779802598678,72.05,76777.91,0.0,0.99998,0.0,0.00262]
[1779802599684,72.05,76780.27,0.0,0.99998,0.0,0.00261]
[1779802602827,72.05,76772.51,0.0,0.99998,0.0,0.00265]
[1779802605727,72.05,76770.77,0.0,0.99998,0.0,0.00265]
[1779802608748,72.05,76765.31,0.0,0.99998,0.0,0.00268]
[1779802611767,72.05,76763.37,0.0,0.99998,0.0,0.00268]
[1779802616816,72.05,76753.24,0.0,0.99998,0.0,0.00273]
[1779802618827,72.05,76743.46,0.0,0.99998,0.0,0.00277]
[1779802619834,72.05,76726.48,0.0,0.99998,0.0,0.00285]
[1779802624871,72.05,76728.57,0.0,0.99998,0.0,0.00284]
[1779802629904,72.05,76729.77,0.0,0.99998,0.0,0.00283]
[1779802635948,72.05,76729.56,0.0,0.99998,0.0,0.00284]
[1779802640983,72.05,76730.06,0.0,0.99998,0.0,0.00283]
[1779802643112,72.05,76741.86,0.0,0.99998,0.0,0.00278]
[1779802645012,72.05,76750.83,0.0,0.99998,0.0,0.00274]
[1779802646021,72.05,76753.64,0.0,0.99998,0.0,0.00273]
[1779802647025,72.05,76768.3,0.0,0.99998,0.0,0.00266]
[1779802648032,72.05,76775.49,0.0,0.99998,0.0,0.00263]
[1779802649041,72.05,76775.91,0.0,0.99998,0.0,0.00263]
[1779802654073,72.05,76776.3,0.0,0.99998,0.0,0.00261]
[1779802659109,72.05,76788.83,0.0,0.99998,0.0,0.00256]
[1779802660117,72.05,76786.09,0.0,0.99998,0.0,0.00257]
[1779802663253,72.05,76783.64,0.0,0.99998,0.0,0.00258]
[1779802669180,72.05,76779.23,0.0,0.99998,0.0,0.0026]
[1779802673324,72.05,76769.69,0.0,0.99998,0.0,0.00264]
[1779802679249,72.05,76766.71,0.0,0.99998,0.0,0.00265]
[1779802684292,72.05,76761.92,0.0,0.99998,0.0,0.00267]
[1779802689325,72.05,76760.66,0.0,0.99998,0.0,0.00267]
[1779802692346,72.05,76770.45,0.0,0.99998,0.0,0.00263]
[1779802693474,72.05,76785.88,0.0,0.99998,0.0,0.00257]
[1779802695375,72.05,76795.91,0.0,0.99998,0.0,0.00253]
[1779802696380,72.05,76793.83,0.0,0.99998,0.0,0.00253]
[1779802698392,72.05,76812.22,0.0,0.99998,0.0,0.00246]
[1779802703550,72.05,76810.35,0.0,0.99998,0.0,0.00247]
[1779802708462,72.05,76801.99,0.0,0.99998,0.0,0.0025]
[1779802713627,72.05,76801.32,0.0,0.99998,0.0,0.00248]
[1779802719540,72.05,76801.55,0.0,0.99998,0.0,0.00248]
[1779802720546,72.05,76812.36,0.0,0.99998,0.0,0.00244]
[1779802725583,72.05,76815.46,0.0,0.99998,0.0,0.00243]
[1779802730616,72.05,76814.0,0.0,0.99998,0.0,0.00243]
[1779802732631,72.05,76820.64,0.0,0.99998,0.0,0.00241]
[1779802733766,72.05,76822.05,0.0,0.99998,0.0,0.0024]
[1779802739680,72.05,76823.69,0.0,0.99998,0.0,0.00239]
[1779802740687,72.05,76814.19,0.0,0.99998,0.0,0.00243]
[1779802741743,72.05,76808.32,0.0,0.99998,0.0,0.00246]
[1779802743837,72.05,76818.5,0.0,0.99998,0.0,0.00241]
[1779802746754,72.05,76812.1,0.0,0.99998,0.0,0.00244]
[1779802749773,72.05,76802.72,0.0,0.99998,0.0,0.00248]
[1779802753801,72.05,76796.37,0.0,0.99998,0.0,0.0025]
[1779802757830,72.05,76786.73,0.0,0.99998,0.0,0.00254]
[1779802761862,72.05,76782.72,0.0,0.99998,0.0,0.00256]
[1779802766896,72.05,76785.26,0.0,0.99998,0.0,0.00255]
[1779802771931,72.05,76787.93,0.0,0.99998,0.0,0.00252]
[1779802772938,72.05,76793.81,0.0,0.99998,0.0,0.00249]
[1779802774049,72.05,76794.23,0.0,0.99998,0.0,0.00249]
[1779802774952,72.05,76794.3,0.0,0.99998,0.0,0.00249]
[1779802775959,72.05,76788.91,0.0,0.99998,0.0,0.00251]
[1779802780995,72.05,76778.4,0.0,0.99998,0.0,0.00256]
[1779802786029,72.05,76778.29,0.0,0.99998,0.0,0.00256]
[1779802791063,72.05,76779.23,0.0,0.99998,0.0,0.00255]
[1779802796100,72.05,76775.28,0.0,0.99998,0.0,0.00257]
[1779802801135,72.05,76776.57,0.0,0.99998,0.0,0.00256]
[1779802806169,72.05,76778.43,0.0,0.99998,0.0,0.00256]
[1779802811207,72.05,76777.95,0.0,0.99998,0.0,0.00256]
[1779802813223,72.05,76772.29,0.0,0.99998,0.0,0.00258]
[1779802818258,72.05,76776.88,0.0,0.99998,0.0,0.00256]
[1779802823294,72.05,76775.17,0.0,0.99998,0.0,0.00257]
[1779802828329,72.05,76776.52,0.0,0.99998,0.0,0.00256]
[1779802831350,72.05,76764.45,0.0,0.99998,0.0,0.00259]
[1779802832382,72.05,76762.09,0.0,0.99998,0.0,0.0026]
[1779802834373,72.05,76768.35,0.0,0.99998,0.0,0.00258]
[1779802835380,72.05,76767.5,0.0,0.99998,0.0,0.00258]
[1779802840416,72.05,76769.89,0.0,0.99998,0.0,0.00257]
[1779802845456,72.05,76769.53,0.0,0.99998,0.0,0.00257]
[1779802850484,72.05,76772.39,0.0,0.99998,0.0,0.00256]
[1779802855520,72.05,76771.9,0.0,0.99998,0.0,0.00256]
[1779802859549,72.05,76749.25,0.0,0.99998,0.0,0.00266]
[1779802860558,72.05,76739.66,0.0,0.99998,0.0,0.0027]
[1779802861562,72.05,76739.15,0.0,0.99998,0.0,0.0027]
[1779802864584,72.05,76745.75,0.0,0.99998,0.0,0.00267]
[1779802865593,72.05,76755.68,0.0,0.99998,0.0,0.00263]
[1779802867736,72.05,76749.9,0.0,0.99998,0.0,0.00266]
[1779802868612,72.05,76749.9,0.0,0.99998,0.0,0.00266]
[1779802872640,72.05,76743.71,0.0,0.99998,0.0,0.00268]
[1779802877805,72.05,76748.56,0.0,0.99998,0.0,0.00266]
[1779802881707,72.05,76767.05,0.0,0.99998,0.0,0.00258]
[1779802884731,72.05,76760.62,0.0,0.99998,0.0,0.00261]
[1779802885736,72.05,76754.83,0.0,0.99998,0.0,0.00263]
[1779802890769,72.05,76758.2,0.0,0.99998,0.0,0.00262]
[1779802895805,72.05,76761.14,0.0,0.99998,0.0,0.00259]
[1779802900840,72.05,76759.68,0.0,0.99998,0.0,0.00259]
[1779802902854,72.05,76753.6,0.0,0.99998,0.0,0.00262]
[1779802907889,72.05,76753.24,0.0,0.99998,0.0,0.00262]
[1779802912927,72.05,76752.71,0.0,0.99998,0.0,0.00262]
[1779802916956,72.05,76739.77,0.0,0.99998,0.0,0.00268]
[1779802918968,72.05,76749.23,0.0,0.99998,0.0,0.00264]
[1779802919975,72.05,76759.39,0.0,0.99998,0.0,0.00259]
[1779802920984,72.05,76755.06,0.0,0.99998,0.0,0.00261]
[1779802926017,72.05,76760.2,0.0,0.99998,0.0,0.00259]
[1779802931058,72.05,76762.93,0.0,0.99998,0.0,0.00258]
[1779802933071,72.05,76777.97,0.0,0.99998,0.0,0.00252]
[1779802936119,72.05,76804.47,0.0,0.99998,0.0,0.00241]
[1779802938116,72.05,76810.76,0.0,0.99998,0.0,0.00239]
[1779802943150,72.05,76807.0,0.0,0.99998,0.0,0.0024]
[1779802945179,72.05,76820.49,0.0,0.99998,0.0,0.00235]
[1779802947192,72.05,76811.24,0.0,0.99998,0.0,0.00238]
[1779802948202,72.05,76816.54,0.0,0.99998,0.0,0.00236]
[1779802950213,72.05,76821.12,0.0,0.99998,0.0,0.00235]
[1779802952371,72.05,76838.58,0.0,0.99999,0.0,0.00226]
[1779802955248,72.05,76850.93,0.0,0.99999,0.0,0.00222]
[1779802956255,72.05,76856.94,0.0,0.99999,0.0,0.00219]
[1779802957261,72.05,76875.71,0.0,0.99999,0.0,0.00213]
[1779802959274,72.05,76896.44,0.0,0.99999,0.0,0.00206]
[1779802960283,72.05,76897.69,0.0,0.99999,0.0,0.00205]
[1779802961291,72.05,76909.46,0.0,0.99999,0.0,0.00201]
[1779802962444,72.05,76889.63,0.0,0.99999,0.0,0.00208]
[1779802963303,72.05,76889.29,0.0,0.99999,0.0,0.00208]
[1779802964310,72.05,76878.18,0.0,0.99999,0.0,0.00212]
[1779802969345,72.05,76877.07,0.0,0.99999,0.0,0.00212]
[1779802972510,72.05,76888.14,0.0,0.99999,0.0,0.00208]
[1779802974380,72.05,76891.34,0.0,0.99999,0.0,0.00207]
[1779802979414,72.05,76893.04,0.0,0.99999,0.0,0.00207]
[1779802981433,72.05,76901.42,0.0,0.99999,0.0,0.00204]
[1779802982580,72.05,76891.12,0.0,0.99999,0.0,0.00207]
[1779802984463,72.05,76868.46,0.0,0.99999,0.0,0.00215]
[1779802985466,72.05,76856.72,0.0,0.99999,0.0,0.00219]
[1779802986474,72.05,76857.29,0.0,0.99999,0.0,0.00219]
[1779802991508,72.05,76854.45,0.0,0.99999,0.0,0.0022]
[1779802996543,72.05,76850.78,0.0,0.99999,0.0,0.00222]
[1779803001579,72.05,76850.85,0.0,0.99999,0.0,0.00222]
[1779803006614,72.05,76855.45,0.0,0.99999,0.0,0.0022]
[1779803009635,72.05,76862.55,0.0,0.99999,0.0,0.00217]
[1779803010642,72.05,76863.76,0.0,0.99999,0.0,0.00217]
[1779803012793,72.05,76856.21,0.0,0.99999,0.0,0.00218]
[1779803014670,72.05,76855.51,0.0,0.99999,0.0,0.00218]
[1779803019705,72.05,76859.06,0.0,0.99999,0.0,0.00217]
[1779803020712,72.05,76848.03,0.0,0.99999,0.0,0.00221]
[1779803021720,72.05,76847.64,0.0,0.99999,0.0,0.00221]
[1779803024741,72.05,76837.17,0.0,0.99999,0.0,0.00225]
[1779803025749,72.05,76832.16,0.0,0.99999,0.0,0.00227]
[1779803030782,72.05,76828.58,0.0,0.99999,0.0,0.00228]
[1779803032934,72.05,76811.78,0.0,0.99998,0.0,0.00234]
[1779803033803,72.05,76811.78,0.0,0.99998,0.0,0.00234]
[1779803038838,72.05,76816.15,0.0,0.99998,0.0,0.00233]
[1779803040851,72.05,76808.46,0.0,0.99998,0.0,0.00235]
[1779803045886,72.05,76791.65,0.0,0.99998,0.0,0.00242]
[1779803047902,72.05,76797.25,0.0,0.99998,0.0,0.0024]
[1779803053075,72.05,76799.75,0.0,0.99998,0.0,0.00239]
[1779803055959,72.05,76809.46,0.0,0.99998,0.0,0.00235]
[1779803056965,72.05,76818.48,0.0,0.99998,0.0,0.00232]
[1779803057973,72.05,76823.56,0.0,0.99999,0.0,0.0023]
[1779803060994,72.05,76834.72,0.0,0.99999,0.0,0.00226]
[1779803062001,72.05,76846.03,0.0,0.99999,0.0,0.00221]
[1779803066029,72.05,76842.0,0.0,0.99999,0.0,0.00223]
[1779803067036,72.05,76835.49,0.0,0.99999,0.0,0.00225]
[1779803072075,72.05,76832.85,0.0,0.99999,0.0,0.00224]
[1779803073219,72.05,76824.8,0.0,0.99999,0.0,0.00227]
[1779803079121,72.05,76827.17,0.0,0.99999,0.0,0.00226]
[1779803083152,72.05,76820.31,0.0,0.99999,0.0,0.00229]
[1779803088186,72.05,76822.49,0.0,0.99999,0.0,0.00228]
[1779803090205,72.05,76828.14,0.0,0.99999,0.0,0.00226]
[1779803092213,72.05,76821.95,0.0,0.99999,0.0,0.00228]
[1779803097251,72.05,76816.78,0.0,0.99999,0.0,0.0023]
[1779803102285,72.05,76821.87,0.0,0.99999,0.0,0.00228]
[1779803105305,72.05,76831.66,0.0,0.99999,0.0,0.00225]
[1779803107319,72.05,76837.56,0.0,0.99999,0.0,0.00223]
[1779803110362,72.05,76848.4,0.0,0.99999,0.0,0.00219]
[1779803111500,72.05,76858.18,0.0,0.99999,0.0,0.00215]
[1779803112360,72.05,76860.91,0.0,0.99999,0.0,0.00214]
[1779803116542,72.05,76886.64,0.0,0.99999,0.0,0.00205]
[1779803117414,72.05,76886.37,0.0,0.99999,0.0,0.00205]
[1779803119564,72.05,76889.74,0.0,0.99999,0.0,0.00204]
[1779803124463,72.05,76879.58,0.0,0.99999,0.0,0.00208]
[1779803129646,72.05,76876.34,0.0,0.99999,0.0,0.00209]
[1779803135544,72.05,76874.87,0.0,0.99999,0.0,0.00208]
[1779803140578,72.05,76878.9,0.0,0.99999,0.0,0.00206]
[1779803145613,72.05,76883.13,0.0,0.99999,0.0,0.00205]
[1779803147632,72.05,76889.16,0.0,0.99999,0.0,0.00203]
[1779803148634,72.05,76894.86,0.0,0.99999,0.0,0.00201]
[1779803150650,72.05,76897.31,0.0,0.99999,0.0,0.002]
[1779803154684,72.05,76876.71,0.0,0.99999,0.0,0.00207]
[1779803155691,72.05,76892.94,0.0,0.99999,0.0,0.00202]
[1779803156700,72.05,76907.19,0.0,0.99999,0.0,0.00197]
[1779803157705,72.05,76908.48,0.0,0.99999,0.0,0.00196]
[1779803158712,72.05,76920.63,0.0,0.99999,0.0,0.00193]
[1779803159875,72.05,76919.42,0.0,0.99999,0.0,0.00193]
[1779803165762,72.05,76919.87,0.0,0.99999,0.0,0.00193]
[1779803170797,72.05,76922.14,0.0,0.99999,0.0,0.00192]
[1779803172811,72.05,76933.35,0.0,0.99999,0.0,0.00189]
[1779803173820,72.05,76935.67,0.0,0.99999,0.0,0.00188]
[1779803178854,72.05,76934.67,0.0,0.99999,0.0,0.00188]
[1779803181879,72.05,76941.56,0.0,0.99999,0.0,0.00186]
[1779803183894,72.05,76940.42,0.0,0.99999,0.0,0.00186]
[1779803188926,72.05,76941.58,0.0,0.99999,0.0,0.00186]
[1779803191946,72.05,76947.12,0.0,0.99999,0.0,0.00183]
[1779803192953,72.05,76948.85,0.0,0.99999,0.0,0.00182]
[1779803197995,72.05,76947.12,0.0,0.99999,0.0,0.00183]
[1779803203034,72.05,76948.31,0.0,0.99999,0.0,0.00182]
[1779803204039,72.05,76957.35,0.0,0.99999,0.0,0.0018]
[1779803205047,72.05,76963.17,0.0,0.99999,0.0,0.00178]
[1779803206054,72.05,76963.94,0.0,0.99999,0.0,0.00178]
[1779803209077,72.05,76969.07,0.0,0.99999,0.0,0.00176]
[1779803213104,72.05,76974.51,0.0,0.99999,0.0,0.00175]
[1779803214113,72.05,76978.19,0.0,0.99999,0.0,0.00173]
[1779803216126,72.05,76982.39,0.0,0.99999,0.0,0.00172]
[1779803218140,72.05,76976.68,0.0,0.99999,0.0,0.00174]
[1779803223174,72.05,76977.39,0.0,0.99999,0.0,0.00174]
[1779803225189,72.05,76984.75,0.0,0.99999,0.0,0.00172]
[1779803230397,72.05,76984.81,0.0,0.99999,0.0,0.00172]
[1779803233250,72.05,76981.09,0.0,0.99999,0.0,0.00173]
[1779803235264,72.05,76973.81,0.0,0.99999,0.0,0.00175]
[1779803240466,72.05,76969.59,0.0,0.99999,0.0,0.00176]
[1779803244331,72.05,76965.93,0.0,0.99999,0.0,0.00177]
[1779803249366,72.05,76968.1,0.0,0.99999,0.0,0.00176]
[1779803253395,72.05,76955.99,0.0,0.99999,0.0,0.00178]
[1779803255408,72.05,76950.39,0.0,0.99999,0.0,0.0018]
[1779803260443,72.05,76950.63,0.0,0.99999,0.0,0.0018]
[1779803265478,72.05,76954.54,0.0,0.99999,0.0,0.00179]
[1779803267494,72.05,76963.27,0.0,0.99999,0.0,0.00176]
[1779803268501,72.05,76970.08,0.0,0.99999,0.0,0.00174]
[1779803273536,72.05,76966.59,0.0,0.99999,0.0,0.00175]
[1779803278570,72.05,76966.27,0.0,0.99999,0.0,0.00175]
[1779803282602,72.05,76978.41,0.0,0.99999,0.0,0.00172]
[1779803284616,72.05,76996.49,0.0,0.99999,0.0,0.00167]
[1779803286580,72.05,77000.42,0.0,0.99999,0.0,0.00166]
[1779803290822,72.05,77024.44,0.0,0.99999,0.0,0.00159]
[1779803291668,72.05,77024.4,0.0,0.99999,0.0,0.00159]
[1779803296617,72.05,77023.47,0.0,0.99999,0.0,0.00159]
[1779803299791,72.05,77035.82,0.0,0.99999,0.0,0.00156]
[1779803300893,72.05,77053.85,0.0,0.99999,0.0,0.00152]
[1779803301777,72.05,77053.65,0.0,0.99999,0.0,0.00152]
[1779803302784,72.05,77056.29,0.0,0.99999,0.0,0.00151]
[1779803304664,72.05,77055.6,0.0,0.99999,0.0,0.00151]
[1779803309838,72.05,77055.25,0.0,0.99999,0.0,0.00151]
[1779803310975,72.05,77062.86,0.0,0.99999,0.0,0.00149]
[1779803312861,72.05,77062.46,0.0,0.99999,0.0,0.00148]
[1779803313870,72.05,77078.48,0.0,0.99999,0.0,0.00144]
[1779803314883,72.05,77088.95,0.0,0.99999,0.0,0.00142]
[1779803315889,72.05,77081.46,0.0,0.99999,0.0,0.00143]
[1779803316895,72.05,77072.25,0.0,0.99999,0.0,0.00146]
[1779803317902,72.05,77080.11,0.0,0.99999,0.0,0.00144]
[1779803318908,72.05,77089.14,0.0,0.99999,0.0,0.00142]
[1779803319916,72.05,77094.0,0.0,0.99999,0.0,0.0014]
[1779803321068,72.05,77099.79,0.0,0.99999,0.0,0.00139]
[1779803322938,72.05,77097.81,0.0,0.99999,0.0,0.0014]
[1779803325959,72.05,77108.5,0.0,0.99999,0.0,0.00137]
[1779803326979,72.05,77111.14,0.0,0.99999,0.0,0.00136]
[1779803328983,72.05,77123.17,0.0,0.99999,0.0,0.00134]
[1779803329993,72.05,77125.42,0.0,0.99999,0.0,0.00133]
[1779803331169,72.05,77141.57,0.0,0.99999,0.0,0.0013]
[1779803332007,72.05,77141.57,0.0,0.99999,0.0,0.0013]
[1779803334020,72.05,77147.65,0.0,0.99999,0.0,0.00128]
[1779803335027,72.05,77169.5,0.0,0.99999,0.0,0.00124]
[1779803336034,72.05,77172.06,0.0,0.99999,0.0,0.00123]
[1779803339055,72.05,77180.79,0.0,0.99999,0.0,0.00121]
[1779803340062,72.05,77183.97,0.0,0.99999,0.0,0.00121]
[1779803343082,72.05,77188.95,0.0,0.99999,0.0,0.0012]
[1779803346105,72.05,77170.81,0.0,0.99999,0.0,0.00123]
[1779803347115,72.05,77169.74,0.0,0.99999,0.0,0.00124]
[1779803349128,72.05,77163.73,0.0,0.99999,0.0,0.00125]
[1779803350132,72.05,77153.16,0.0,0.99999,0.0,0.00127]
[1779803351310,72.05,77148.1,0.0,0.99999,0.0,0.00128]
[1779803354167,72.05,77131.79,0.0,0.99999,0.0,0.00132]
[1779803355179,72.05,77140.42,0.0,0.99999,0.0,0.0013]
[1779803356179,72.05,77142.99,0.0,0.99999,0.0,0.00129]
[1779803357187,72.05,77137.54,0.0,0.99999,0.0,0.00131]
[1779803358199,72.05,77136.29,0.0,0.99999,0.0,0.00131]
[1779803360210,72.05,77144.42,0.0,0.99999,0.0,0.00129]
[1779803361380,72.05,77158.28,0.0,0.99999,0.0,0.00126]
[1779803362221,72.05,77158.28,0.0,0.99999,0.0,0.00126]
[1779803363227,72.05,77163.7,0.0,0.99999,0.0,0.00125]
[1779803364241,72.05,77180.53,0.0,0.99999,0.0,0.00121]
[1779803365243,72.05,77188.85,0.0,0.99999,0.0,0.0012]
[1779803366270,72.05,77188.07,0.0,0.99999,0.0,0.0012]
[1779803371463,72.05,77192.49,0.0,0.99999,0.0,0.00118]
[1779803372314,72.05,77192.49,0.0,0.99999,0.0,0.00118]
[1779803375337,72.05,77208.65,0.0,0.99999,0.0,0.00115]
[1779803377348,72.05,77213.57,0.0,0.99999,0.0,0.00114]
[1779803378355,72.05,77202.18,0.0,0.99999,0.0,0.00116]
[1779803379366,72.05,77212.46,0.0,0.99999,0.0,0.00114]
[1779803380370,72.05,77217.35,0.0,0.99999,0.0,0.00113]
[1779803381535,72.05,77222.62,0.0,0.99999,0.0,0.00112]
[1779803382392,72.05,77234.73,0.0,0.99999,0.0,0.0011]
[1779803384397,72.05,77249.89,0.0,0.99999,0.0,0.00107]
[1779803385409,72.05,77253.54,0.0,0.99999,0.0,0.00106]
[1779803386413,72.05,77266.59,0.0,0.99999,0.0,0.00104]
[1779803387419,72.05,77271.02,0.0,0.99999,0.0,0.00103]
[1779803390458,72.05,77264.78,0.0,0.99999,0.0,0.00104]
[1779803391616,72.05,77271.78,0.0,0.99999,0.0,0.00103]
[1779803395489,72.05,77291.82,0.0,0.99999,0.0,0.001]
[1779803396492,72.05,77296.17,0.0,0.99999,0.0,0.00099]
[1779803397500,72.05,77289.77,0.0,0.99999,0.0,0.001]
[1779803398508,72.05,77287.48,0.0,0.99999,0.0,0.001]
[1779803399513,72.05,77275.38,0.0,0.99999,0.0,0.00102]
[1779803400528,72.05,77270.46,0.0,0.99999,0.0,0.00103]
[1779803401537,72.05,77284.17,0.0,0.99999,0.0,0.00101]
[1779803402554,72.05,77320.95,0.0,0.99999,0.0,0.00095]
[1779803403548,72.05,77334.65,0.0,0.99999,0.0,0.00092]
[1779803404559,72.05,77341.43,0.0,0.99999,0.0,0.00091]
[1779803405575,72.05,77344.36,0.0,0.99999,0.0,0.00091]
[1779803409610,72.05,77364.95,0.0,0.99999,0.0,0.00088]
[1779803410607,72.05,77364.95,0.0,0.99999,0.0,0.00088]
[1779803411610,72.05,77372.23,0.0,0.99999,0.0,0.00087]
[1779803412623,72.05,77341.18,0.0,0.99999,0.0,0.00091]
[1779803414644,72.05,77337.56,0.0,0.99999,0.0,0.00092]
[1779803416650,72.05,77342.82,0.0,0.99999,0.0,0.00091]
[1779803417660,72.05,77365.23,0.0,0.99999,0.0,0.00088]
[1779803418666,72.05,77368.13,0.0,0.99999,0.0,0.00087]
[1779803420681,72.05,77348.27,0.0,0.99999,0.0,0.0009]
[1779803421693,72.05,77369.3,0.0,0.99999,0.0,0.00087]
[1779803424746,72.05,77364.22,0.0,0.99999,0.0,0.00088]
[1779803425719,72.05,77353.05,0.0,0.99999,0.0,0.0009]
[1779803426732,72.05,77334.4,0.0,0.99999,0.0,0.00093]
[1779803427748,72.05,77333.35,0.0,0.99999,0.0,0.00093]
[1779803428752,72.05,77324.62,0.0,0.99999,0.0,0.00094]
[1779803429757,72.05,77316.73,0.0,0.99999,0.0,0.00095]
[1779803430758,72.05,77325.3,0.0,0.99999,0.0,0.00094]
[1779803431764,72.05,77318.13,0.0,0.99999,0.0,0.00094]
[1779803432791,72.05,77316.53,0.0,0.99999,0.0,0.00095]
[1779803433786,72.05,77309.89,0.0,0.99999,0.0,0.00096]
[1779803434794,72.05,77309.9,0.0,0.99999,0.0,0.00096]
[1779803436806,72.05,77319.22,0.0,0.99999,0.0,0.00094]
[1779803437813,72.05,77329.95,0.0,0.99999,0.0,0.00092]
[1779803438823,72.05,77320.9,0.0,0.99999,0.0,0.00094]
[1779803440843,72.05,77304.12,0.0,0.99999,0.0,0.00097]
[1779803442021,72.05,77285.07,0.0,0.99999,0.0,0.001]
[1779803443863,72.05,77290.91,0.0,0.99999,0.0,0.00099]
[1779803444870,72.05,77298.08,0.0,0.99999,0.0,0.00098]
[1779803448896,72.05,77287.64,0.0,0.99999,0.0,0.00099]
[1779803449907,72.05,77273.97,0.0,0.99999,0.0,0.00102]
[1779803450912,72.05,77266.43,0.0,0.99999,0.0,0.00103]
[1779803452098,72.05,77259.26,0.0,0.99999,0.0,0.00104]
[1779803452936,72.05,77259.27,0.0,0.99999,0.0,0.00104]
[1779803453944,72.05,77249.13,0.0,0.99999,0.0,0.00106]
[1779803454950,72.05,77243.67,0.0,0.99999,0.0,0.00107]
[1779803455961,72.05,77216.34,0.0,0.99999,0.0,0.00112]
[1779803456969,72.05,77216.41,0.0,0.99999,0.0,0.00112]
[1779803457975,72.05,77207.26,0.0,0.99999,0.0,0.00114]
[1779803459989,72.05,77201.23,0.0,0.99999,0.0,0.00115]
[1779803462192,72.05,77172.87,0.0,0.99999,0.0,0.00121]
[1779803464046,72.05,77164.7,0.0,0.99999,0.0,0.00122]
[1779803465056,72.05,77151.08,0.0,0.99999,0.0,0.00125]
[1779803466062,72.05,77151.11,0.0,0.99999,0.0,0.00125]
[1779803471098,72.05,77148.3,0.0,0.99999,0.0,0.00126]
[1779803474121,72.05,77154.06,0.0,0.99999,0.0,0.00125]
[1779803477142,72.05,77167.47,0.0,0.99999,0.0,0.00122]
[1779803478150,72.05,77172.18,0.0,0.99999,0.0,0.00121]
[1779803479156,72.05,77158.48,0.0,0.99999,0.0,0.00124]
[1779803480163,72.05,77144.72,0.0,0.99999,0.0,0.00127]
[1779803481171,72.05,77145.06,0.0,0.99999,0.0,0.00127]
[1779803482342,72.05,77138.84,0.0,0.99999,0.0,0.00128]
[1779803484196,72.05,77132.9,0.0,0.99999,0.0,0.00129]
[1779803485217,72.05,77132.29,0.0,0.99999,0.0,0.00129]
[1779803488230,72.05,77160.44,0.0,0.99999,0.0,0.00123]
[1779803489250,72.05,77166.58,0.0,0.99999,0.0,0.00122]
[1779803490245,72.05,77167.57,0.0,0.99999,0.0,0.00122]
[1779803492417,72.05,77185.92,0.0,0.99999,0.0,0.00117]
[1779803494292,72.05,77233.04,0.0,0.99999,0.0,0.00108]
[1779803495292,72.05,77233.04,0.0,0.99999,0.0,0.00108]
[1779803496299,72.05,77236.1,0.0,0.99999,0.0,0.00107]
[1779803498358,72.05,77231.07,0.0,0.99999,0.0,0.00108]
[1779803499339,72.05,77225.44,0.0,0.99999,0.0,0.00109]
[1779803501353,72.05,77223.81,0.0,0.99999,0.0,0.0011]
[1779803502509,72.05,77214.71,0.0,0.99999,0.0,0.00111]
[1779803504375,72.05,77213.16,0.0,0.99999,0.0,0.00112]
[1779803509411,72.05,77209.33,0.0,0.99999,0.0,0.00112]
[1779803511424,72.05,77204.06,0.0,0.99999,0.0,0.00114]
[1779803512584,72.05,77188.79,0.0,0.99999,0.0,0.00116]
[1779803514447,72.05,77181.17,0.0,0.99999,0.0,0.00118]
[1779803515451,72.05,77175.02,0.0,0.99999,0.0,0.00119]
[1779803517465,72.05,77173.37,0.0,0.99999,0.0,0.0012]
[1779803519482,72.05,77166.11,0.0,0.99999,0.0,0.00121]
[1779803520492,72.05,77157.33,0.0,0.99999,0.0,0.00123]
[1779803521500,72.05,77156.17,0.0,0.99999,0.0,0.00123]
[1779803522653,72.05,77148.05,0.0,0.99999,0.0,0.00125]
[1779803524516,72.05,77146.35,0.0,0.99999,0.0,0.00125]
[1779803528544,72.05,77140.32,0.0,0.99999,0.0,0.00126]
[1779803531563,72.05,77146.53,0.0,0.99999,0.0,0.00125]
[1779803533578,72.05,77158.36,0.0,0.99999,0.0,0.00123]
[1779803535593,72.05,77161.53,0.0,0.99999,0.0,0.00122]
[1779803538614,72.05,77154.93,0.0,0.99999,0.0,0.00123]
[1779803543648,72.05,77158.57,0.0,0.99999,0.0,0.00123]
[1779803545662,72.05,77162.11,0.0,0.99999,0.0,0.00122]
[1779803549690,72.05,77156.81,0.0,0.99999,0.0,0.00123]
[1779803550702,72.05,77180.12,0.0,0.99999,0.0,0.00118]
[1779803551705,72.05,77180.12,0.0,0.99999,0.0,0.00117]
[1779803553720,72.05,77182.99,0.0,0.99999,0.0,0.00117]
[1779803556742,72.05,77173.81,0.0,0.99999,0.0,0.00118]
[1779803557749,72.05,77162.2,0.0,0.99999,0.0,0.00121]
[1779803558789,72.05,77163.67,0.0,0.99999,0.0,0.0012]
[1779803563817,72.05,77163.55,0.0,0.99999,0.0,0.00121]
[1779803568853,72.05,77159.48,0.0,0.99999,0.0,0.00121]
[1779803569861,72.05,77169.81,0.0,0.99999,0.0,0.00119]
[1779803570895,72.05,77198.22,0.0,0.99999,0.0,0.00114]
[1779803572889,72.05,77203.06,0.0,0.99999,0.0,0.00113]
[1779803573905,72.05,77186.78,0.0,0.99999,0.0,0.00116]
[1779803574904,72.05,77186.78,0.0,0.99999,0.0,0.00116]
[1779803577924,72.05,77180.98,0.0,0.99999,0.0,0.00117]
[1779803582960,72.05,77166.47,0.0,0.99999,0.0,0.0012]
[1779803583969,72.05,77152.51,0.0,0.99999,0.0,0.00123]
[1779803584977,72.05,77152.55,0.0,0.99999,0.0,0.00123]
[1779803590011,72.05,77151.65,0.0,0.99999,0.0,0.00123]
[1779803592025,72.05,77144.29,0.0,0.99999,0.0,0.00125]
[1779803594042,72.05,77147.8,0.0,0.99999,0.0,0.00124]
[1779803595066,72.05,77145.58,0.0,0.99999,0.0,0.00124]
[1779803598067,72.05,77137.75,0.0,0.99999,0.0,0.00126]
[1779803599073,72.05,77136.98,0.0,0.99999,0.0,0.00126]
[1779803602096,72.05,77125.51,0.0,0.99999,0.0,0.00129]
[1779803603305,72.05,77119.8,0.0,0.99999,0.0,0.0013]
[1779803605119,72.05,77115.49,0.0,0.99999,0.0,0.00131]
[1779803606125,72.05,77094.4,0.0,0.99999,0.0,0.00135]
[1779803607132,72.05,77090.92,0.0,0.99999,0.0,0.00136]
[1779803609147,72.05,77077.24,0.0,0.99999,0.0,0.00139]
[1779803611164,72.05,77083.84,0.0,0.99999,0.0,0.00137]
[1779803612176,72.05,77097.55,0.0,0.99999,0.0,0.00134]
[1779803613375,72.05,77098.19,0.0,0.99999,0.0,0.00133]
[1779803615196,72.05,77097.77,0.0,0.99999,0.0,0.00134]
[1779803620237,72.05,77098.94,0.0,0.99999,0.0,0.00133]
[1779803622252,72.05,77109.1,0.0,0.99999,0.0,0.00131]
[1779803623450,72.05,77120.67,0.0,0.99999,0.0,0.00128]
[1779803625280,72.05,77101.08,0.0,0.99999,0.0,0.00133]
[1779803626288,72.05,77103.57,0.0,0.99999,0.0,0.00132]
[1779803630311,72.05,77106.4,0.0,0.99999,0.0,0.00132]
[1779803631319,72.05,77113.58,0.0,0.99999,0.0,0.0013]
[1779803632325,72.05,77106.53,0.0,0.99999,0.0,0.00132]
[1779803633522,72.05,77093.91,0.0,0.99999,0.0,0.00134]
[1779803635345,72.05,77103.16,0.0,0.99999,0.0,0.00132]
[1779803637359,72.05,77109.57,0.0,0.99999,0.0,0.00131]
[1779803638366,72.05,77115.82,0.0,0.99999,0.0,0.00129]
[1779803643597,72.05,77118.33,0.0,0.99999,0.0,0.00129]
[1779803647438,72.05,77124.78,0.0,0.99999,0.0,0.00128]
[1779803652471,72.05,77125.02,0.0,0.99999,0.0,0.00127]
[1779803653669,72.05,77131.37,0.0,0.99999,0.0,0.00126]
[1779803656501,72.05,77117.34,0.0,0.99999,0.0,0.00129]
[1779803658514,72.05,77107.39,0.0,0.99999,0.0,0.00131]
[1779803660530,72.05,77100.84,0.0,0.99999,0.0,0.00133]
[1779803661543,72.05,77092.49,0.0,0.99999,0.0,0.00135]
[1779803662543,72.05,77086.39,0.0,0.99999,0.0,0.00136]
[1779803667577,72.05,77082.17,0.0,0.99999,0.0,0.00137]
[1779803669591,72.05,77072.59,0.0,0.99999,0.0,0.00139]
[1779803671605,72.05,77086.26,0.0,0.99999,0.0,0.00135]
[1779803676646,72.05,77091.15,0.0,0.99999,0.0,0.00134]
[1779803678658,72.05,77114.22,0.0,0.99999,0.0,0.00129]
[1779803679668,72.05,77120.11,0.0,0.99999,0.0,0.00127]
[1779803681679,72.05,77112.83,0.0,0.99999,0.0,0.00129]
[1779803686713,72.05,77111.95,0.0,0.99999,0.0,0.00129]
[1779803688752,72.05,77106.72,0.0,0.99999,0.0,0.0013]
[1779803689760,72.05,77096.93,0.0,0.99999,0.0,0.00133]
[1779803691779,72.05,77084.42,0.0,0.99999,0.0,0.00135]
[1779803692785,72.05,77069.95,0.0,0.99999,0.0,0.00139]
[1779803693959,72.05,77070.27,0.0,0.99999,0.0,0.00139]
[1779803695806,72.05,77076.26,0.0,0.99999,0.0,0.00137]
[1779803696814,72.05,77078.72,0.0,0.99999,0.0,0.00137]
[1779803697822,72.05,77085.06,0.0,0.99999,0.0,0.00135]
[1779803698829,72.05,77088.84,0.0,0.99999,0.0,0.00134]
[1779803700844,72.05,77097.13,0.0,0.99999,0.0,0.00132]
[1779803702866,72.05,77096.05,0.0,0.99999,0.0,0.00133]
[1779803704030,72.05,77109.63,0.0,0.99999,0.0,0.0013]
[1779803704889,72.05,77109.63,0.0,0.99999,0.0,0.0013]
[1779803707897,72.05,77113.54,0.0,0.99999,0.0,0.00129]
[1779803709915,72.05,77108.04,0.0,0.99999,0.0,0.0013]
[1779803714108,72.05,77126.54,0.0,0.99999,0.0,0.00126]
[1779803720151,72.05,77124.51,0.0,0.99999,0.0,0.00126]
[1779803723018,72.05,77139.33,0.0,0.99999,0.0,0.00123]
[1779803725027,72.05,77143.37,0.0,0.99999,0.0,0.00122]
[1779803730061,72.05,77143.5,0.0,0.99999,0.0,0.00122]
[1779803735097,72.05,77145.65,0.0,0.99999,0.0,0.00121]
[1779803740130,72.05,77143.1,0.0,0.99999,0.0,0.00121]
[1779803744176,72.05,77155.96,0.0,0.99999,0.0,0.00119]
[1779803745166,72.05,77156.02,0.0,0.99999,0.0,0.00119]
[1779803750222,72.05,77155.38,0.0,0.99999,0.0,0.00119]
[1779803755259,72.05,77172.53,0.0,0.99999,0.0,0.00116]
[1779803757267,72.05,77183.18,0.0,0.99999,0.0,0.00113]
[1779803759281,72.05,77188.65,0.0,0.99999,0.0,0.00112]
[1779803762303,72.05,77196.91,0.0,0.99999,0.0,0.00111]
[1779803763308,72.05,77208.7,0.0,0.99999,0.0,0.00109]
[1779803764315,72.05,77213.76,0.0,0.99999,0.0,0.00108]
[1779803766431,72.05,77222.16,0.0,0.99999,0.0,0.00106]
[1779803770379,72.05,77237.99,0.0,0.99999,0.0,0.00103]
[1779803772521,72.05,77223.47,0.0,0.99999,0.0,0.00106]
[1779803777433,72.05,77218.02,0.0,0.99999,0.0,0.00107]
[1779803778437,72.05,77208.93,0.0,0.99999,0.0,0.00109]
[1779803779444,72.05,77202.18,0.0,0.99999,0.0,0.0011]
[1779803782593,72.05,77188.99,0.0,0.99999,0.0,0.00112]
[1779803786497,72.05,77200.1,0.0,0.99999,0.0,0.0011]
[1779803787504,72.05,77194.93,0.0,0.99999,0.0,0.00111]
[1779803789518,72.05,77200.02,0.0,0.99999,0.0,0.0011]
[1779803794553,72.05,77200.15,0.0,0.99999,0.0,0.00109]
[1779803796568,72.05,77189.45,0.0,0.99999,0.0,0.00111]
[1779803797576,72.05,77183.57,0.0,0.99999,0.0,0.00112]
[1779803802741,72.05,77188.29,0.0,0.99999,0.0,0.00111]
[1779803808653,72.05,77195.03,0.0,0.99999,0.0,0.0011]
[1779803809660,72.05,77202.81,0.0,0.99999,0.0,0.00109]
[1779803814694,72.05,77208.18,0.0,0.99999,0.0,0.00108]
[1779803815703,72.05,77219.98,0.0,0.99999,0.0,0.00106]
[1779803820737,72.05,77218.77,0.0,0.99999,0.0,0.00106]
[1779803824767,72.05,77208.91,0.0,0.99999,0.0,0.00108]
[1779803829802,72.05,77206.46,0.0,0.99999,0.0,0.00108]
[1779803830807,72.05,77217.26,0.0,0.99999,0.0,0.00106]
[1779803831814,72.05,77210.71,0.0,0.99999,0.0,0.00107]
[1779803832953,72.05,77205.3,0.0,0.99999,0.0,0.00108]
[1779803835842,72.05,77186.56,0.0,0.99999,0.0,0.00112]
[1779803839871,72.05,77180.84,0.0,0.99999,0.0,0.00113]
[1779803844910,72.05,77176.39,0.0,0.99999,0.0,0.00114]
[1779803849943,72.05,77171.98,0.0,0.99999,0.0,0.00115]
[1779803850949,72.05,77166.84,0.0,0.99999,0.0,0.00116]
[1779803851955,72.05,77158.33,0.0,0.99999,0.0,0.00116]
[1779803853100,72.05,77158.5,0.0,0.99999,0.0,0.00116]
[1779803856991,72.05,77166.2,0.0,0.99999,0.0,0.00115]
[1779803857998,72.05,77168.8,0.0,0.99999,0.0,0.00114]
[1779803861019,72.05,77171.64,0.0,0.99999,0.0,0.00114]
[1779803866053,72.05,77178.79,0.0,0.99999,0.0,0.00112]
[1779803869076,72.05,77181.13,0.0,0.99999,0.0,0.00112]
[1779803871089,72.05,77186.59,0.0,0.99999,0.0,0.00111]
[1779803873247,72.05,77197.82,0.0,0.99999,0.0,0.00109]
[1779803875116,72.05,77199.71,0.0,0.99999,0.0,0.00108]
[1779803880152,72.05,77196.14,0.0,0.99999,0.0,0.00109]
[1779803882165,72.05,77185.08,0.0,0.99999,0.0,0.00111]
[1779803883321,72.05,77183.97,0.0,0.99999,0.0,0.00111]
[1779803889217,72.05,77184.11,0.0,0.99999,0.0,0.00111]
[1779803890221,72.05,77191.55,0.0,0.99999,0.0,0.0011]
[1779803891230,72.05,77192.46,0.0,0.99999,0.0,0.0011]
[1779803897273,72.05,77191.33,0.0,0.99999,0.0,0.0011]
[1779803901301,72.05,77177.78,0.0,0.99999,0.0,0.00112]
[1779803904326,72.05,77165.29,0.0,0.99999,0.0,0.00115]
[1779803905333,72.05,77165.29,0.0,0.99999,0.0,0.00115]
[1779803907346,72.05,77170.84,0.0,0.99999,0.0,0.00114]
[1779803910371,72.05,77165.67,0.0,0.99999,0.0,0.00115]
[1779803911380,72.05,77157.35,0.0,0.99999,0.0,0.00115]
[1779803914399,72.05,77150.93,0.0,0.99999,0.0,0.00117]
[1779803919434,72.05,77153.25,0.0,0.99999,0.0,0.00116]
[1779803923463,72.05,77147.84,0.0,0.99999,0.0,0.00117]
[1779803928498,72.05,77147.4,0.0,0.99999,0.0,0.00117]
[1779803929504,72.05,77141.61,0.0,0.99999,0.0,0.00118]
[1779803934541,72.05,77142.23,0.0,0.99999,0.0,0.00118]
[1779803939579,72.05,77140.96,0.0,0.99999,0.0,0.00119]
[1779803944612,72.05,77138.9,0.0,0.99999,0.0,0.00119]
[1779803947635,72.05,77124.0,0.0,0.99999,0.0,0.00122]
[1779803952671,72.05,77126.49,0.0,0.99999,0.0,0.00122]
[1779803955691,72.05,77115.33,0.0,0.99999,0.0,0.00124]
[1779803958713,72.05,77110.23,0.0,0.99999,0.0,0.00125]
[1779803963886,72.05,77107.8,0.0,0.99999,0.0,0.00126]
[1779803969791,72.05,77102.42,0.0,0.99999,0.0,0.00127]
[1779803971806,72.05,77115.89,0.0,0.99999,0.0,0.00123]
[1779803975832,72.05,77106.67,0.0,0.99999,0.0,0.00125]
[1779803979860,72.05,77112.87,0.0,0.99999,0.0,0.00123]
[1779803984897,72.05,77114.13,0.0,0.99999,0.0,0.00123]
[1779803989933,72.05,77116.24,0.0,0.99999,0.0,0.00123]
[1779803994966,72.05,77117.11,0.0,0.99999,0.0,0.00122]
[1779803997988,72.05,77125.43,0.0,0.99999,0.0,0.00121]
[1779803998995,72.05,77125.43,0.0,0.99999,0.0,0.00121]
[1779804001150,72.05,77161.96,0.0,0.99999,0.0,0.00113]
[1779804002156,72.05,77178.01,0.0,0.99999,0.0,0.0011]
[1779804003042,72.05,77178.01,0.0,0.99999,0.0,0.0011]
[1779804004049,72.05,77175.13,0.0,0.99999,0.0,0.00111]
[1779804009081,72.05,77170.93,0.0,0.99999,0.0,0.00112]
[1779804014118,72.05,77171.62,0.0,0.99999,0.0,0.00112]
[1779804016133,72.05,77162.16,0.0,0.99999,0.0,0.00113]
[1779804021169,72.05,77158.08,0.0,0.99999,0.0,0.00114]
[1779804023183,72.05,77153.72,0.0,0.99999,0.0,0.00115]
[1779804027212,72.05,77164.37,0.0,0.99999,0.0,0.00113]
[1779804028217,72.05,77157.95,0.0,0.99999,0.0,0.00114]
[1779804030235,72.05,77150.14,0.0,0.99999,0.0,0.00116]
[1779804032390,72.05,77122.16,0.0,0.99999,0.0,0.0012]
[1779804034263,72.05,77114.79,0.0,0.99999,0.0,0.00122]
[1779804035272,72.05,77113.24,0.0,0.99999,0.0,0.00122]
[1779804037288,72.05,77106.85,0.0,0.99999,0.0,0.00123]
[1779804040310,72.05,77103.79,0.0,0.99999,0.0,0.00124]
[1779804044338,72.05,77110.04,0.0,0.99999,0.0,0.00123]
[1779804049376,72.05,77103.44,0.0,0.99999,0.0,0.00124]
[1779804052536,72.05,77094.54,0.0,0.99999,0.0,0.00126]
[1779804053407,72.05,77094.54,0.0,0.99999,0.0,0.00126]
[1779804058440,72.05,77093.79,0.0,0.99999,0.0,0.00126]
[1779804061460,72.05,77098.92,0.0,0.99999,0.0,0.00125]
[1779804062608,72.05,77105.65,0.0,0.99999,0.0,0.00124]
[1779804064482,72.05,77109.86,0.0,0.99999,0.0,0.00123]
[1779804066496,72.05,77112.21,0.0,0.99999,0.0,0.00122]
[1779804068514,72.05,77116.33,0.0,0.99999,0.0,0.00121]
[1779804070524,72.05,77131.01,0.0,0.99999,0.0,0.00118]
[1779804071530,72.05,77136.5,0.0,0.99999,0.0,0.00117]
[1779804073546,72.05,77139.66,0.0,0.99999,0.0,0.00117]
[1779804078580,72.05,77138.74,0.0,0.99999,0.0,0.00117]
[1779804083615,72.05,77137.61,0.0,0.99999,0.0,0.00117]
[1779804088649,72.05,77137.2,0.0,0.99999,0.0,0.00117]
[1779804090663,72.05,77142.86,0.0,0.99999,0.0,0.00116]
[1779804095699,72.05,77141.31,0.0,0.99999,0.0,0.00115]
[1779804097713,72.05,77131.45,0.0,0.99999,0.0,0.00117]
[1779804098720,72.05,77123.42,0.0,0.99999,0.0,0.00119]
[1779804099728,72.05,77129.37,0.0,0.99999,0.0,0.00118]
[1779804100734,72.05,77136.52,0.0,0.99999,0.0,0.00116]
[1779804101741,72.05,77136.52,0.0,0.99999,0.0,0.00116]
[1779804102892,72.05,77142.04,0.0,0.99999,0.0,0.00115]
[1779804108790,72.05,77143.69,0.0,0.99999,0.0,0.00115]
[1779804109796,72.05,77156.67,0.0,0.99999,0.0,0.00112]
[1779804110807,72.05,77162.28,0.0,0.99999,0.0,0.00111]
[1779804112891,72.05,77193.75,0.0,0.99999,0.0,0.00105]
[1779804113842,72.05,77193.8,0.0,0.99999,0.0,0.00105]
[1779804115854,72.05,77188.8,0.0,0.99999,0.0,0.00106]
[1779804118877,72.05,77180.12,0.0,0.99999,0.0,0.00108]
[1779804123040,72.05,77169.49,0.0,0.99999,0.0,0.0011]
[1779804128956,72.05,77174.45,0.0,0.99999,0.0,0.00109]
[1779804129960,72.05,77180.25,0.0,0.99999,0.0,0.00108]
[1779804130963,72.05,77171.87,0.0,0.99999,0.0,0.00109]
[1779804131968,72.05,77159.28,0.0,0.99999,0.0,0.00112]
[1779804133119,72.05,77148.16,0.0,0.99999,0.0,0.00114]
[1779804133982,72.05,77147.97,0.0,0.99999,0.0,0.00114]
[1779804135996,72.05,77144.1,0.0,0.99999,0.0,0.00115]
[1779804139017,72.05,77124.43,0.0,0.99999,0.0,0.00119]
[1779804140025,72.05,77123.29,0.0,0.99999,0.0,0.00119]
[1779804143190,72.05,77132.39,0.0,0.99999,0.0,0.00117]
[1779804145061,72.05,77135.15,0.0,0.99999,0.0,0.00117]
[1779804149087,72.05,77127.53,0.0,0.99999,0.0,0.00118]
[1779804153261,72.05,77139.25,0.0,0.99999,0.0,0.00115]
[1779804154128,72.05,77139.25,0.0,0.99999,0.0,0.00115]
[1779804159157,72.05,77137.97,0.0,0.99999,0.0,0.00115]
[1779804164196,72.05,77141.81,0.0,0.99999,0.0,0.00114]
[1779804169232,72.05,77136.06,0.0,0.99999,0.0,0.00115]
[1779804170237,72.05,77120.47,0.0,0.99999,0.0,0.00118]
[1779804171243,72.05,77120.82,0.0,0.99999,0.0,0.00118]
[1779804176279,72.05,77120.3,0.0,0.99999,0.0,0.00118]
[1779804179302,72.05,77113.8,0.0,0.99999,0.0,0.0012]
[1779804180311,72.05,77105.66,0.0,0.99999,0.0,0.00121]
[1779804181317,72.05,77104.36,0.0,0.99999,0.0,0.00122]
[1779804182325,72.05,77111.62,0.0,0.99999,0.0,0.0012]
[1779804183474,72.05,77114.7,0.0,0.99999,0.0,0.0012]
[1779804186353,72.05,77118.92,0.0,0.99999,0.0,0.00119]
[1779804187361,72.05,77104.11,0.0,0.99999,0.0,0.00122]
[1779804189373,72.05,77095.04,0.0,0.99999,0.0,0.00124]
[1779804192396,72.05,77084.11,0.0,0.99999,0.0,0.00126]
[1779804193565,72.05,77077.19,0.0,0.99999,0.0,0.00128]
[1779804195418,72.05,77081.5,0.0,0.99999,0.0,0.00127]
[1779804198438,72.05,77094.13,0.0,0.99999,0.0,0.00124]
[1779804199446,72.05,77106.15,0.0,0.99999,0.0,0.00121]
[1779804204480,72.05,77104.16,0.0,0.99999,0.0,0.00122]
[1779804206498,72.05,77113.28,0.0,0.99999,0.0,0.0012]
[1779804207507,72.05,77126.79,0.0,0.99999,0.0,0.00117]
[1779804209524,72.05,77120.23,0.0,0.99999,0.0,0.00119]
[1779804210526,72.05,77107.87,0.0,0.99999,0.0,0.00121]
[1779804211535,72.05,77087.65,0.0,0.99999,0.0,0.00124]
[1779804216575,72.05,77094.18,0.0,0.99999,0.0,0.00123]
[1779804217583,72.05,77101.04,0.0,0.99999,0.0,0.00121]
[1779804219596,72.05,77109.27,0.0,0.99999,0.0,0.0012]
[1779804222618,72.05,77114.73,0.0,0.99999,0.0,0.00119]
[1779804223777,72.05,77115.33,0.0,0.99999,0.0,0.00118]
[1779804229671,72.05,77121.74,0.0,0.99999,0.0,0.00117]
[1779804230676,72.05,77133.38,0.0,0.99999,0.0,0.00115]
[1779804231686,72.05,77139.19,0.0,0.99999,0.0,0.00114]
[1779804232691,72.05,77149.95,0.0,0.99999,0.0,0.00112]
[1779804233847,72.05,77150.51,0.0,0.99999,0.0,0.00111]
[1779804239740,72.05,77153.09,0.0,0.99999,0.0,0.00111]
[1779804240762,72.05,77148.02,0.0,0.99999,0.0,0.00112]
[1779804242776,72.05,77142.7,0.0,0.99999,0.0,0.00113]
[1779804243920,72.05,77126.82,0.0,0.99999,0.0,0.00116]
[1779804244789,72.05,77126.82,0.0,0.99999,0.0,0.00116]
[1779804245797,72.05,77127.54,0.0,0.99999,0.0,0.00116]
[1779804250836,72.05,77128.12,0.0,0.99999,0.0,0.00116]
[1779804252844,72.05,77123.04,0.0,0.99999,0.0,0.00117]
[1779804257880,72.05,77128.99,0.0,0.99999,0.0,0.00116]
[1779804262915,72.05,77135.41,0.0,0.99999,0.0,0.00114]
[1779804264928,72.05,77140.36,0.0,0.99999,0.0,0.00113]
[1779804268958,72.05,77144.08,0.0,0.99999,0.0,0.00113]
[1779804274143,72.05,77118.88,0.0,0.99999,0.0,0.00117]
[1779804275000,72.05,77118.72,0.0,0.99999,0.0,0.00117]
[1779804276010,72.05,77114.46,0.0,0.99999,0.0,0.00118]
[1779804281043,72.05,77114.99,0.0,0.99999,0.0,0.00117]
[1779804286078,72.05,77111.04,0.0,0.99999,0.0,0.00118]
[1779804291117,72.05,77109.56,0.0,0.99999,0.0,0.00119]
[1779804292119,72.05,77100.57,0.0,0.99999,0.0,0.0012]
[1779804293127,72.05,77097.8,0.0,0.99999,0.0,0.00121]
[1779804301183,72.05,77097.38,0.0,0.99999,0.0,0.00121]
[1779804306223,72.05,77107.68,0.0,0.99999,0.0,0.00119]
[1779804307230,72.05,77108.06,0.0,0.99999,0.0,0.00119]
[1779804308236,72.05,77099.6,0.0,0.99999,0.0,0.00121]
[1779804309242,72.05,77097.12,0.0,0.99999,0.0,0.00121]
[1779804312264,72.05,77104.51,0.0,0.99999,0.0,0.0012]
[1779804313271,72.05,77105.09,0.0,0.99999,0.0,0.00119]
[1779804318310,72.05,77104.41,0.0,0.99999,0.0,0.0012]
[1779804323345,72.05,77101.43,0.0,0.99999,0.0,0.0012]
[1779804328382,72.05,77102.96,0.0,0.99999,0.0,0.0012]
[1779804333415,72.05,77102.5,0.0,0.99999,0.0,0.00119]
[1779804338452,72.05,77098.04,0.0,0.99999,0.0,0.0012]
[1779804339457,72.05,77083.26,0.0,0.99999,0.0,0.00123]
[1779804340464,72.05,77080.83,0.0,0.99999,0.0,0.00123]
[1779804341471,72.05,77086.05,0.0,0.99999,0.0,0.00122]
[1779804343485,72.05,77095.82,0.0,0.99999,0.0,0.0012]
[1779804344644,72.05,77096.94,0.0,0.99999,0.0,0.0012]
[1779804348521,72.05,77087.71,0.0,0.99999,0.0,0.00122]
[1779804349527,72.05,77079.68,0.0,0.99999,0.0,0.00124]
[1779804352548,72.05,77072.82,0.0,0.99999,0.0,0.00125]
[1779804358601,72.05,77070.63,0.0,0.99999,0.0,0.00126]
[1779804359607,72.05,77059.9,0.0,0.99999,0.0,0.00128]
[1779804360614,72.05,77057.66,0.0,0.99999,0.0,0.00128]
[1779804361620,72.05,77065.32,0.0,0.99999,0.0,0.00127]
[1779804362628,72.05,77076.04,0.0,0.99999,0.0,0.00124]
[1779804363635,72.05,77077.13,0.0,0.99999,0.0,0.00124]
[1779804369679,72.05,77077.76,0.0,0.99999,0.0,0.00124]
[1779804371691,72.05,77089.07,0.0,0.99999,0.0,0.00122]
[1779804372698,72.05,77083.18,0.0,0.99999,0.0,0.00123]
[1779804374873,72.05,77088.77,0.0,0.99999,0.0,0.00122]
[1779804380754,72.05,77084.46,0.0,0.99999,0.0,0.00123]
[1779804384948,72.05,77091.89,0.0,0.99999,0.0,0.00121]
[1779804386796,72.05,77095.31,0.0,0.99999,0.0,0.0012]
[1779804391830,72.05,77100.03,0.0,0.99999,0.0,0.00118]
[1779804396869,72.05,77100.86,0.0,0.99999,0.0,0.00118]
[1779804401905,72.05,77100.28,0.0,0.99999,0.0,0.00118]
[1779804406940,72.05,77101.06,0.0,0.99999,0.0,0.00118]
[1779804411975,72.05,77100.97,0.0,0.99999,0.0,0.00118]
[1779804412982,72.05,77108.98,0.0,0.99999,0.0,0.00116]
[1779804413989,72.05,77110.62,0.0,0.99999,0.0,0.00116]
[1779804417011,72.05,77116.35,0.0,0.99999,0.0,0.00115]
[1779804420035,72.05,77126.12,0.0,0.99999,0.0,0.00113]
[1779804421041,72.05,77128.96,0.0,0.99999,0.0,0.00113]
[1779804422048,72.05,77134.41,0.0,0.99999,0.0,0.00112]
[1779804423057,72.05,77139.52,0.0,0.99999,0.0,0.00111]
[1779804424062,72.05,77148.61,0.0,0.99999,0.0,0.00109]
[1779804425079,72.05,77151.05,0.0,0.99999,0.0,0.00108]
[1779804430106,72.05,77146.59,0.0,0.99999,0.0,0.00109]
[1779804432120,72.05,77154.18,0.0,0.99999,0.0,0.00108]
[1779804433127,72.05,77147.45,0.0,0.99999,0.0,0.00109]
[1779804434138,72.05,77146.18,0.0,0.99999,0.0,0.00109]
[1779804439174,72.05,77146.48,0.0,0.99999,0.0,0.00109]
[1779804440181,72.05,77151.58,0.0,0.99999,0.0,0.00108]
[1779804445380,72.05,77151.94,0.0,0.99999,0.0,0.00108]
[1779804447229,72.05,77158.6,0.0,0.99999,0.0,0.00107]
[1779804448238,72.05,77159.29,0.0,0.99999,0.0,0.00107]
[1779804451258,72.05,77152.58,0.0,0.99999,0.0,0.00107]
[1779804455451,72.05,77164.05,0.0,0.99999,0.0,0.00105]
[1779804456292,72.05,77164.05,0.0,0.99999,0.0,0.00105]
[1779804461329,72.05,77159.77,0.0,0.99999,0.0,0.00106]
[1779804463344,72.05,77166.07,0.0,0.99999,0.0,0.00105]
[1779804464348,72.05,77167.45,0.0,0.99999,0.0,0.00104]
[1779804465520,72.05,77161.27,0.0,0.99999,0.0,0.00105]
[1779804467371,72.05,77160.75,0.0,0.99999,0.0,0.00106]
[1779804469387,72.05,77165.77,0.0,0.99999,0.0,0.00105]
[1779804474420,72.05,77168.56,0.0,0.99999,0.0,0.00104]
[1779804479456,72.05,77165.24,0.0,0.99999,0.0,0.00105]
[1779804483483,72.05,77158.33,0.0,0.99999,0.0,0.00106]
[1779804485660,72.05,77163.82,0.0,0.99999,0.0,0.00105]
[1779804488519,72.05,77167.61,0.0,0.99999,0.0,0.00104]
[1779804493554,72.05,77174.02,0.0,0.99999,0.0,0.00103]
[1779804494562,72.05,77181.99,0.0,0.99999,0.0,0.00102]
[1779804495734,72.05,77184.55,0.0,0.99999,0.0,0.00101]
[1779804500618,72.05,77157.0,0.0,0.99999,0.0,0.00106]
[1779804501617,72.05,77156.28,0.0,0.99999,0.0,0.00106]
[1779804502625,72.05,77138.7,0.0,0.99999,0.0,0.0011]
[1779804503632,72.05,77136.21,0.0,0.99999,0.0,0.0011]
[1779804505830,72.05,77131.11,0.0,0.99999,0.0,0.00111]
[1779804509679,72.05,77129.04,0.0,0.99999,0.0,0.00112]
[1779804514713,72.05,77133.79,0.0,0.99999,0.0,0.0011]
[1779804515900,72.05,77122.85,0.0,0.99999,0.0,0.00112]
[1779804516728,72.05,77122.85,0.0,0.99999,0.0,0.00112]
[1779804517736,72.05,77114.29,0.0,0.99999,0.0,0.00113]
[1779804521763,72.05,77109.58,0.0,0.99999,0.0,0.00114]
[1779804524784,72.05,77102.05,0.0,0.99999,0.0,0.00116]
[1779804525974,72.05,77109.5,0.0,0.99999,0.0,0.00114]
[1779804526797,72.05,77109.5,0.0,0.99999,0.0,0.00114]
[1779804531833,72.05,77109.86,0.0,0.99999,0.0,0.00114]
[1779804536868,72.05,77114.3,0.0,0.99999,0.0,0.00113]
[1779804539894,72.05,77125.72,0.0,0.99999,0.0,0.00111]
[1779804544925,72.05,77124.76,0.0,0.99999,0.0,0.00111]
[1779804549961,72.05,77129.39,0.0,0.99999,0.0,0.0011]
[1779804551976,72.05,77115.36,0.0,0.99999,0.0,0.00113]
[1779804552982,72.05,77113.84,0.0,0.99999,0.0,0.00113]
[1779804559025,72.05,77109.74,0.0,0.99999,0.0,0.00114]
[1779804562047,72.05,77117.73,0.0,0.99999,0.0,0.00113]
[1779804563054,72.05,77126.04,0.0,0.99999,0.0,0.00111]
[1779804564061,72.05,77124.19,0.0,0.99999,0.0,0.00111]
[1779804569095,72.05,77121.54,0.0,0.99999,0.0,0.00112]
[1779804574131,72.05,77128.25,0.0,0.99999,0.0,0.0011]
[1779804579166,72.05,77128.34,0.0,0.99999,0.0,0.0011]
[1779804584201,72.05,77134.15,0.0,0.99999,0.0,0.00109]
[1779804587223,72.05,77146.03,0.0,0.99999,0.0,0.00106]
[1779804588230,72.05,77148.0,0.0,0.99999,0.0,0.00106]
[1779804593264,72.05,77155.46,0.0,0.99999,0.0,0.00105]
[1779804595278,72.05,77159.56,0.0,0.99999,0.0,0.00104]
[1779804600314,72.05,77157.49,0.0,0.99999,0.0,0.00104]
[1779804602327,72.05,77175.23,0.0,0.99999,0.0,0.00101]
[1779804603334,72.05,77181.63,0.0,0.99999,0.0,0.001]
[1779804604342,72.05,77181.51,0.0,0.99999,0.0,0.001]
[1779804609376,72.05,77192.13,0.0,0.99999,0.0,0.00098]
[1779804610385,72.05,77193.36,0.0,0.99999,0.0,0.00098]
[1779804615417,72.05,77192.65,0.0,0.99999,0.0,0.00098]
[1779804616608,72.05,77198.98,0.0,0.99999,0.0,0.00097]
[1779804618439,72.05,77201.18,0.0,0.99999,0.0,0.00097]
[1779804623474,72.05,77198.5,0.0,0.99999,0.0,0.00097]
[1779804628512,72.05,77210.07,0.0,0.99999,0.0,0.00095]
[1779804629519,72.05,77215.6,0.0,0.99999,0.0,0.00094]
[1779804631533,72.05,77217.94,0.0,0.99999,0.0,0.00093]
[1779804633546,72.05,77223.1,0.0,0.99999,0.0,0.00092]
[1779804638583,72.05,77221.06,0.0,0.99999,0.0,0.00093]
[1779804639588,72.05,77215.02,0.0,0.99999,0.0,0.00093]
[1779804640594,72.05,77215.29,0.0,0.99999,0.0,0.00093]
[1779804642609,72.05,77224.59,0.0,0.99999,0.0,0.00092]
[1779804643615,72.05,77224.16,0.0,0.99999,0.0,0.00092]
[1779804648651,72.05,77224.09,0.0,0.99999,0.0,0.00092]
[1779804653689,72.05,77224.27,0.0,0.99999,0.0,0.00092]
[1779804656890,72.05,77218.93,0.0,0.99999,0.0,0.00093]
[1779804660737,72.05,77210.51,0.0,0.99999,0.0,0.00094]
[1779804661742,72.05,77204.65,0.0,0.99999,0.0,0.00095]
[1779804663759,72.05,77185.2,0.0,0.99999,0.0,0.00098]
[1779804664765,72.05,77185.2,0.0,0.99999,0.0,0.00098]
[1779804665770,72.05,77190.66,0.0,0.99999,0.0,0.00098]
[1779804666964,72.05,77189.14,0.0,0.99999,0.0,0.00098]
[1779804671814,72.05,77194.68,0.0,0.99999,0.0,0.00097]
[1779804677033,72.05,77199.01,0.0,0.99999,0.0,0.00096]
[1779804681890,72.05,77191.69,0.0,0.99999,0.0,0.00097]
[1779804687108,72.05,77189.15,0.0,0.99999,0.0,0.00098]
[1779804692965,72.05,77189.06,0.0,0.99999,0.0,0.00097]
[1779804698000,72.05,77188.08,0.0,0.99999,0.0,0.00097]
[1779804703034,72.05,77185.0,0.0,0.99999,0.0,0.00098]
[1779804708069,72.05,77184.6,0.0,0.99999,0.0,0.00098]
[1779804713108,72.05,77185.18,0.0,0.99999,0.0,0.00098]
[1779804719149,72.05,77183.79,0.0,0.99999,0.0,0.00098]
[1779804722191,72.05,77194.7,0.0,0.99999,0.0,0.00096]
[1779804724197,72.05,77211.21,0.0,0.99999,0.0,0.00093]
[1779804725202,72.05,77210.41,0.0,0.99999,0.0,0.00093]
[1779804727390,72.05,77222.29,0.0,0.99999,0.0,0.00091]
[1779804729232,72.05,77227.3,0.0,0.99999,0.0,0.00091]
[1779804731244,72.05,77233.34,0.0,0.99999,0.0,0.0009]
[1779804732254,72.05,77233.31,0.0,0.99999,0.0,0.0009]
[1779804737459,72.05,77235.26,0.0,0.99999,0.0,0.00089]
[1779804743328,72.05,77234.7,0.0,0.99999,0.0,0.0009]
[1779804748364,72.05,77234.57,0.0,0.99999,0.0,0.0009]
[1779804753400,72.05,77236.2,0.0,0.99999,0.0,0.00088]
[1779804758434,72.05,77234.03,0.0,0.99999,0.0,0.00089]
[1779804763469,72.05,77237.14,0.0,0.99999,0.0,0.00088]
[1779804768504,72.05,77236.05,0.0,0.99999,0.0,0.00088]
[1779804771525,72.05,77225.65,0.0,0.99999,0.0,0.0009]
[1779804772533,72.05,77236.39,0.0,0.99999,0.0,0.00088]
[1779804774546,72.05,77241.39,0.0,0.99999,0.0,0.00088]
[1779804779581,72.05,77239.36,0.0,0.99999,0.0,0.00088]
[1779804784616,72.05,77239.96,0.0,0.99999,0.0,0.00088]
[1779804789650,72.05,77240.85,0.0,0.99999,0.0,0.00088]
[1779804794686,72.05,77242.89,0.0,0.99999,0.0,0.00087]
[1779804797881,72.05,77231.45,0.0,0.99999,0.0,0.00089]
[1779804798715,72.05,77231.51,0.0,0.99999,0.0,0.00089]
[1779804801736,72.05,77231.02,0.0,0.99999,0.0,0.00089]
[1779804806770,72.05,77224.58,0.0,0.99999,0.0,0.0009]
[1779804807958,72.05,77222.27,0.0,0.99999,0.0,0.00091]
[1779804813819,72.05,77225.64,0.0,0.99999,0.0,0.00089]
[1779804820868,72.05,77227.67,0.0,0.99999,0.0,0.00089]
[1779804823891,72.05,77241.91,0.0,0.99999,0.0,0.00087]
[1779804824896,72.05,77246.68,0.0,0.99999,0.0,0.00086]
[1779804828107,72.05,77259.28,0.0,0.99999,0.0,0.00084]
[1779804829931,72.05,77265.73,0.0,0.99999,0.0,0.00083]
[1779804830957,72.05,77265.15,0.0,0.99999,0.0,0.00083]
[1779804831951,72.05,77274.47,0.0,0.99999,0.0,0.00082]
[1779804832958,72.05,77287.7,0.0,1.0,0.0,0.0008]
[1779804833965,72.05,77280.47,0.0,0.99999,0.0,0.00081]
[1779804834972,72.05,77277.56,0.0,0.99999,0.0,0.00081]
[1779804840013,72.05,77281.52,0.0,0.99999,0.0,0.00081]
[1779804845042,72.05,77284.38,0.0,0.99999,0.0,0.00081]
[1779804851088,72.05,77281.28,0.0,0.99999,0.0,0.00081]
[1779804853100,72.05,77291.72,0.0,1.0,0.0,0.0008]
[1779804858321,72.05,77275.64,0.0,0.99999,0.0,0.00082]
[1779804860149,72.05,77273.25,0.0,0.99999,0.0,0.00082]
[1779804864176,72.05,77268.18,0.0,0.99999,0.0,0.00083]
[1779804869210,72.05,77267.49,0.0,0.99999,0.0,0.00083]
[1779804872232,72.05,77261.47,0.0,0.99999,0.0,0.00083]
[1779804874246,72.05,77266.01,0.0,0.99999,0.0,0.00082]
[1779804878461,72.05,77259.56,0.0,0.99999,0.0,0.00083]
[1779804884320,72.05,77268.58,0.0,0.99999,0.0,0.00082]
[1779804888532,72.05,77293.83,0.0,1.0,0.0,0.00078]
[1779804891368,72.05,77297.66,0.0,1.0,0.0,0.00078]
[1779804895396,72.05,77311.78,0.0,1.0,0.0,0.00076]
[1779804896402,72.05,77316.19,0.0,1.0,0.0,0.00075]
[1779804898603,72.05,77324.79,0.0,1.0,0.0,0.00074]
[1779804901462,72.05,77330.54,0.0,1.0,0.0,0.00074]
[1779804906484,72.05,77314.95,0.0,1.0,0.0,0.00076]
[1779804908678,72.05,77305.46,0.0,1.0,0.0,0.00077]
[1779804912527,72.05,77303.48,0.0,1.0,0.0,0.00077]
[1779804913534,72.05,77312.26,0.0,1.0,0.0,0.00076]
[1779804914541,72.05,77312.2,0.0,1.0,0.0,0.00076]
[1779804917562,72.05,77304.22,0.0,1.0,0.0,0.00077]
[1779804918768,72.05,77297.47,0.0,1.0,0.0,0.00078]
[1779804920584,72.05,77289.81,0.0,1.0,0.0,0.00079]
[1779804921589,72.05,77286.79,0.0,1.0,0.0,0.00079]
[1779804926626,72.05,77289.63,0.0,1.0,0.0,0.00079]
[1779804927633,72.05,77295.36,0.0,1.0,0.0,0.00078]
[1779804928639,72.05,77300.66,0.0,1.0,0.0,0.00078]
[1779804930654,72.05,77302.05,0.0,1.0,0.0,0.00077]
[1779804933674,72.05,77297.13,0.0,1.0,0.0,0.00077]
[1779804938710,72.05,77300.44,0.0,1.0,0.0,0.00077]
[1779804940724,72.05,77304.87,0.0,1.0,0.0,0.00076]
[1779804943744,72.05,77307.99,0.0,1.0,0.0,0.00076]
[1779804948781,72.05,77309.0,0.0,1.0,0.0,0.00076]
[1779804952808,72.05,77301.83,0.0,1.0,0.0,0.00077]
[1779804956836,72.05,77294.72,0.0,1.0,0.0,0.00078]
[1779804957843,72.05,77282.16,0.0,1.0,0.0,0.00079]
[1779804959050,72.05,77286.71,0.0,1.0,0.0,0.00079]
[1779804964894,72.05,77294.15,0.0,1.0,0.0,0.00078]
[1779804965904,72.05,77302.16,0.0,1.0,0.0,0.00077]
[1779804966910,72.05,77306.69,0.0,1.0,0.0,0.00076]
[1779804967916,72.05,77319.4,0.0,1.0,0.0,0.00074]
[1779804969121,72.05,77329.84,0.0,1.0,0.0,0.00073]
[1779804969930,72.05,77329.32,0.0,1.0,0.0,0.00073]
[1779804972951,72.05,77331.95,0.0,1.0,0.0,0.00073]
[1779804977990,72.05,77331.9,0.0,1.0,0.0,0.00073]
[1779804979192,72.05,77341.15,0.0,1.0,0.0,0.00072]
[1779804981010,72.05,77342.43,0.0,1.0,0.0,0.00071]
[1779804986045,72.05,77344.86,0.0,1.0,0.0,0.00071]
[1779804989264,72.05,77352.49,0.0,1.0,0.0,0.0007]
[1779804993109,72.05,77361.75,0.0,1.0,0.0,0.00068]
[1779804994173,72.05,77379.67,0.0,1.0,0.0,0.00066]
[1779804995150,72.05,77390.38,0.0,1.0,0.0,0.00065]
[1779804997158,72.05,77384.94,0.0,1.0,0.0,0.00066]
[1779805002193,72.05,77381.94,0.0,1.0,0.0,0.00066]
[1779805003200,72.05,77390.81,0.0,1.0,0.0,0.00065]
[1779805005214,72.05,77395.81,0.0,1.0,0.0,0.00064]
[1779805010249,72.05,77399.25,0.0,1.0,0.0,0.00064]
[1779805012263,72.05,77393.57,0.0,1.0,0.0,0.00065]
[1779805017298,72.05,77391.15,0.0,1.0,0.0,0.00065]
[1779805019493,72.05,77377.44,0.0,1.0,0.0,0.00066]
[1779805020320,72.05,77377.44,0.0,1.0,0.0,0.00066]
[1779805021325,72.05,77372.33,0.0,1.0,0.0,0.00067]
[1779805022342,72.05,77352.39,0.0,1.0,0.0,0.00069]
[1779805023343,72.05,77343.46,0.0,1.0,0.0,0.00071]
[1779805024348,72.05,77328.56,0.0,1.0,0.0,0.00072]
[1779805028376,72.05,77335.32,0.0,1.0,0.0,0.00072]
[1779805031397,72.05,77329.42,0.0,1.0,0.0,0.00072]
[1779805032404,72.05,77329.28,0.0,1.0,0.0,0.00072]
[1779805037440,72.05,77325.32,0.0,1.0,0.0,0.00073]
[1779805040461,72.05,77319.64,0.0,1.0,0.0,0.00074]
[1779805045506,72.05,77317.23,0.0,1.0,0.0,0.00074]
[1779805047514,72.05,77328.74,0.0,1.0,0.0,0.00072]
[1779805048523,72.05,77336.16,0.0,1.0,0.0,0.00071]
[1779805053559,72.05,77344.0,0.0,1.0,0.0,0.0007]
[1779805055571,72.05,77347.95,0.0,1.0,0.0,0.00069]
[1779805057588,72.05,77354.0,0.0,1.0,0.0,0.00069]
[1779805059778,72.05,77357.45,0.0,1.0,0.0,0.00068]
[1779805061649,72.05,77373.62,0.0,1.0,0.0,0.00066]
[1779805063646,72.05,77424.27,0.0,1.0,0.0,0.00061]
[1779805064664,72.05,77424.31,0.0,1.0,0.0,0.00061]
[1779805068690,72.05,77466.23,0.0,1.0,0.0,0.00056]
[1779805069869,72.05,77460.72,0.0,1.0,0.0,0.00057]
[1779805071746,72.05,77455.39,0.0,1.0,0.0,0.00057]
[1779805072749,72.05,77447.58,0.0,1.0,0.0,0.00058]
[1779805073757,72.05,77446.71,0.0,1.0,0.0,0.00058]
[1779805078785,72.05,77446.79,0.0,1.0,0.0,0.00058]
[1779805081809,72.05,77440.9,0.0,1.0,0.0,0.00059]
[1779805083821,72.05,77440.52,0.0,1.0,0.0,0.00059]
[1779805085834,72.05,77449.49,0.0,1.0,0.0,0.00058]
[1779805087849,72.05,77449.28,0.0,1.0,0.0,0.00058]
[1779805092883,72.05,77446.94,0.0,1.0,0.0,0.00058]
[1779805095966,72.05,77467.71,0.0,1.0,0.0,0.00056]
[1779805096972,72.05,77481.4,0.0,1.0,0.0,0.00055]
[1779805097979,72.05,77476.56,0.0,1.0,0.0,0.00055]
[1779805098983,72.05,77482.3,0.0,1.0,0.0,0.00055]
[1779805100119,72.05,77483.48,0.0,1.0,0.0,0.00054]
[1779805106036,72.05,77481.8,0.0,1.0,0.0,0.00055]
[1779805109068,72.05,77601.62,0.0,1.0,0.0,0.00044]
[1779805110115,72.05,77605.68,0.0,1.0,0.0,0.00044]
[1779805112107,72.05,77587.27,0.0,1.0,0.0,0.00045]
[1779805113113,72.05,77564.34,0.0,1.0,0.0,0.00047]
[1779805114136,72.05,77561.96,0.0,1.0,0.0,0.00047]
[1779805116130,72.05,77561.92,0.0,1.0,0.0,0.00047]
[1779805118144,72.05,77562.88,0.0,1.0,0.0,0.00047]
[1779805123186,72.05,77551.42,0.0,1.0,0.0,0.00048]
[1779805124193,72.05,77549.73,0.0,1.0,0.0,0.00048]
[1779805127234,72.05,77546.5,0.0,1.0,0.0,0.00048]
[1779805130353,72.05,77534.09,0.0,1.0,0.0,0.00049]
[1779805131251,72.05,77534.09,0.0,1.0,0.0,0.00049]
[1779805132260,72.05,77539.38,0.0,1.0,0.0,0.00049]
[1779805134273,72.05,77553.79,0.0,1.0,0.0,0.00048]
[1779805135280,72.05,77557.14,0.0,1.0,0.0,0.00047]
[1779805137301,72.05,77546.91,0.0,1.0,0.0,0.00048]
[1779805138305,72.05,77541.71,0.0,1.0,0.0,0.00049]
[1779805139311,72.05,77525.27,0.0,1.0,0.0,0.0005]
[1779805140425,72.05,77507.73,0.0,1.0,0.0,0.00052]
[1779805141328,72.05,77507.66,0.0,1.0,0.0,0.00052]
[1779805142336,72.05,77500.47,0.0,1.0,0.0,0.00052]
[1779805143341,72.05,77497.32,0.0,1.0,0.0,0.00053]
[1779805144350,72.05,77490.02,0.0,1.0,0.0,0.00053]
[1779805145354,72.05,77474.61,0.0,1.0,0.0,0.00055]
[1779805146361,72.05,77466.46,0.0,1.0,0.0,0.00056]
[1779805147370,72.05,77465.78,0.0,1.0,0.0,0.00056]
[1779805149382,72.05,77454.48,0.0,1.0,0.0,0.00057]
[1779805150498,72.05,77450.22,0.0,1.0,0.0,0.00057]
[1779805152403,72.05,77442.35,0.0,1.0,0.0,0.00058]
[1779805153410,72.05,77441.25,0.0,1.0,0.0,0.00058]
[1779805154418,72.05,77447.14,0.0,1.0,0.0,0.00058]
[1779805157444,72.05,77439.4,0.0,1.0,0.0,0.00058]
[1779805160567,72.05,77446.98,0.0,1.0,0.0,0.00058]
[1779805162477,72.05,77453.19,0.0,1.0,0.0,0.00057]
[1779805163482,72.05,77465.97,0.0,1.0,0.0,0.00056]
[1779805164490,72.05,77475.74,0.0,1.0,0.0,0.00055]
[1779805165497,72.05,77489.82,0.0,1.0,0.0,0.00053]
[1779805166523,72.05,77478.78,0.0,1.0,0.0,0.00054]
[1779805167525,72.05,77472.0,0.0,1.0,0.0,0.00055]
[1779805168533,72.05,77463.37,0.0,1.0,0.0,0.00056]
[1779805169541,72.05,77457.93,0.0,1.0,0.0,0.00056]
[1779805172564,72.05,77453.48,0.0,1.0,0.0,0.00056]
[1779805175586,72.05,77445.23,0.0,1.0,0.0,0.00057]
[1779805176593,72.05,77433.64,0.0,1.0,0.0,0.00058]
[1779805177599,72.05,77427.15,0.0,1.0,0.0,0.00059]
[1779805179613,72.05,77421.05,0.0,1.0,0.0,0.0006]
[1779805180716,72.05,77408.49,0.0,1.0,0.0,0.00061]
[1779805181628,72.05,77408.49,0.0,1.0,0.0,0.00061]
[1779805184649,72.05,77394.04,0.0,1.0,0.0,0.00063]
[1779805186662,72.05,77399.25,0.0,1.0,0.0,0.00062]
[1779805188679,72.05,77408.03,0.0,1.0,0.0,0.00061]
[1779805189685,72.05,77416.6,0.0,1.0,0.0,0.0006]
[1779805190807,72.05,77443.49,0.0,1.0,0.0,0.00057]
[1779805191697,72.05,77443.49,0.0,1.0,0.0,0.00057]
[1779805194720,72.05,77448.26,0.0,1.0,0.0,0.00057]
[1779805196734,72.05,77454.41,0.0,1.0,0.0,0.00056]
[1779805199754,72.05,77448.78,0.0,1.0,0.0,0.00057]
[1779805200878,72.05,77441.58,0.0,1.0,0.0,0.00058]
[1779805203803,72.05,77461.76,0.0,1.0,0.0,0.00056]
[1779805205803,72.05,77486.91,0.0,1.0,0.0,0.00053]
[1779805208824,72.05,77512.86,0.0,1.0,0.0,0.00051]
[1779805213858,72.05,77512.7,0.0,1.0,0.0,0.00051]
[1779805215871,72.05,77500.83,0.0,1.0,0.0,0.00052]
[1779805216880,72.05,77504.95,0.0,1.0,0.0,0.00051]
[1779805218892,72.05,77508.39,0.0,1.0,0.0,0.00051]
[1779805221036,72.05,77499.71,0.0,1.0,0.0,0.00052]
[1779805222924,72.05,77496.39,0.0,1.0,0.0,0.00052]
[1779805223930,72.05,77491.1,0.0,1.0,0.0,0.00053]
[1779805225954,72.05,77489.1,0.0,1.0,0.0,0.00053]
[1779805227976,72.05,77504.78,0.0,1.0,0.0,0.00051]
[1779805228974,72.05,77509.4,0.0,1.0,0.0,0.00051]
[1779805234086,72.05,77512.33,0.0,1.0,0.0,0.0005]
[1779805235043,72.05,77520.29,0.0,1.0,0.0,0.0005]
[1779805236041,72.05,77526.63,0.0,1.0,0.0,0.00049]
[1779805238073,72.05,77528.11,0.0,1.0,0.0,0.00049]
[1779805239065,72.05,77512.65,0.0,1.0,0.0,0.0005]
[1779805241189,72.05,77506.63,0.0,1.0,0.0,0.00051]
[1779805245106,72.05,77501.3,0.0,1.0,0.0,0.00051]
[1779805250140,72.05,77502.47,0.0,1.0,0.0,0.00051]
[1779805255175,72.05,77502.67,0.0,1.0,0.0,0.00051]
[1779805259210,72.05,77511.93,0.0,1.0,0.0,0.0005]
[1779805260215,72.05,77506.18,0.0,1.0,0.0,0.00051]
[1779805261233,72.05,77498.6,0.0,1.0,0.0,0.00051]
[1779805262247,72.05,77499.92,0.0,1.0,0.0,0.00051]
[1779805263252,72.05,77505.19,0.0,1.0,0.0,0.00051]
[1779805264254,72.05,77508.48,0.0,1.0,0.0,0.00051]
[1779805266262,72.05,77498.31,0.0,1.0,0.0,0.00052]
[1779805267272,72.05,77500.52,0.0,1.0,0.0,0.00051]
[1779805268276,72.05,77505.79,0.0,1.0,0.0,0.00051]
[1779805271409,72.05,77532.53,0.0,1.0,0.0,0.00048]
[1779805272319,72.05,77532.36,0.0,1.0,0.0,0.00048]
[1779805273324,72.05,77559.39,0.0,1.0,0.0,0.00046]
[1779805274331,72.05,77561.47,0.0,1.0,0.0,0.00046]
[1779805279367,72.05,77561.04,0.0,1.0,0.0,0.00046]
[1779805281480,72.05,77566.65,0.0,1.0,0.0,0.00046]
[1779805284406,72.05,77545.3,0.0,1.0,0.0,0.00047]
[1779805285410,72.05,77547.76,0.0,1.0,0.0,0.00047]
[1779805286416,72.05,77559.06,0.0,1.0,0.0,0.00046]
[1779805287424,72.05,77559.41,0.0,1.0,0.0,0.00046]
[1779805288436,72.05,77566.96,0.0,1.0,0.0,0.00046]
[1779805289439,72.05,77566.63,0.0,1.0,0.0,0.00046]
[1779805290445,72.05,77557.62,0.0,1.0,0.0,0.00046]
[1779805291551,72.05,77553.85,0.0,1.0,0.0,0.00046]
[1779805294473,72.05,77554.1,0.0,1.0,0.0,0.00046]
[1779805299524,72.05,77556.54,0.0,1.0,0.0,0.00046]
[1779805304547,72.05,77553.23,0.0,1.0,0.0,0.00046]
[1779805309582,72.05,77556.72,0.0,1.0,0.0,0.00046]
[1779805310588,72.05,77561.95,0.0,1.0,0.0,0.00045]
[1779805311693,72.05,77573.01,0.0,1.0,0.0,0.00045]
[1779805312603,72.05,77573.01,0.0,1.0,0.0,0.00045]
[1779805317647,72.05,77575.15,0.0,1.0,0.0,0.00044]
[1779805319661,72.05,77568.91,0.0,1.0,0.0,0.00045]
[1779805320668,72.05,77567.53,0.0,1.0,0.0,0.00045]
[1779805324696,72.05,77553.92,0.0,1.0,0.0,0.00046]
[1779805325703,72.05,77554.21,0.0,1.0,0.0,0.00046]
[1779805329737,72.05,77532.55,0.0,1.0,0.0,0.00048]
[1779805330738,72.05,77532.55,0.0,1.0,0.0,0.00048]
[1779805331839,72.05,77544.63,0.0,1.0,0.0,0.00047]
[1779805333762,72.05,77556.95,0.0,1.0,0.0,0.00046]
[1779805334775,72.05,77570.78,0.0,1.0,0.0,0.00045]
[1779805335783,72.05,77598.11,0.0,1.0,0.0,0.00043]
[1779805336786,72.05,77594.78,0.0,1.0,0.0,0.00043]
[1779805338799,72.05,77587.95,0.0,1.0,0.0,0.00043]
[1779805339807,72.05,77585.78,0.0,1.0,0.0,0.00044]
[1779805342827,72.05,77591.16,0.0,1.0,0.0,0.00043]
[1779805344857,72.05,77598.38,0.0,1.0,0.0,0.00043]
[1779805347864,72.05,77606.94,0.0,1.0,0.0,0.00042]
[1779805348869,72.05,77616.82,0.0,1.0,0.0,0.00041]
[1779805349876,72.05,77619.05,0.0,1.0,0.0,0.00041]
[1779805350883,72.05,77625.18,0.0,1.0,0.0,0.00041]
[1779805351996,72.05,77626.1,0.0,1.0,0.0,0.0004]
[1779805357935,72.05,77622.93,0.0,1.0,0.0,0.0004]
[1779805362065,72.05,77628.89,0.0,1.0,0.0,0.0004]
[1779805365991,72.05,77636.38,0.0,1.0,0.0,0.00039]
[1779805368006,72.05,77638.05,0.0,1.0,0.0,0.00039]
[1779805370022,72.05,77632.64,0.0,1.0,0.0,0.0004]
[1779805375054,72.05,77648.61,0.0,1.0,0.0,0.00038]
[1779805376060,72.05,77656.8,0.0,1.0,0.0,0.00038]
[1779805377066,72.05,77659.29,0.0,1.0,0.0,0.00038]
[1779805381096,72.05,77653.42,0.0,1.0,0.0,0.00038]
[1779805382230,72.05,77659.36,0.0,1.0,0.0,0.00038]
[1779805384124,72.05,77670.8,0.0,1.0,0.0,0.00037]
[1779805385139,72.05,77683.62,0.0,1.0,0.0,0.00036]
[1779805386138,72.05,77688.55,0.0,1.0,0.0,0.00036]
[1779805388152,72.05,77673.9,0.0,1.0,0.0,0.00037]
[1779805389160,72.05,77664.28,0.0,1.0,0.0,0.00037]
[1779805390166,72.05,77651.88,0.0,1.0,0.0,0.00038]
[1779805391174,72.05,77650.21,0.0,1.0,0.0,0.00038]
[1779805396210,72.05,77651.24,0.0,1.0,0.0,0.00038]
[1779805400239,72.05,77640.17,0.0,1.0,0.0,0.00039]
[1779805404267,72.05,77635.09,0.0,1.0,0.0,0.00039]
[1779805408294,72.05,77647.54,0.0,1.0,0.0,0.00039]
[1779805409301,72.05,77649.97,0.0,1.0,0.0,0.00038]
[1779805411317,72.05,77659.01,0.0,1.0,0.0,0.00037]
[1779805412441,72.05,77663.24,0.0,1.0,0.0,0.00037]
[1779805417357,72.05,77664.88,0.0,1.0,0.0,0.00037]
[1779805420378,72.05,77659.68,0.0,1.0,0.0,0.00037]
[1779805421385,72.05,77650.24,0.0,1.0,0.0,0.00038]
[1779805422392,72.05,77649.12,0.0,1.0,0.0,0.00038]
[1779805425415,72.05,77657.0,0.0,1.0,0.0,0.00038]
[1779805426421,72.05,77656.95,0.0,1.0,0.0,0.00038]
[1779805428436,72.05,77665.43,0.0,1.0,0.0,0.00037]
[1779805429444,72.05,77670.71,0.0,1.0,0.0,0.00037]
[1779805431458,72.05,77675.85,0.0,1.0,0.0,0.00036]
[1779805432465,72.05,77682.66,0.0,1.0,0.0,0.00036]
[1779805433473,72.05,77686.19,0.0,1.0,0.0,0.00036]
[1779805435486,72.05,77682.21,0.0,1.0,0.0,0.00036]
[1779805436495,72.05,77683.34,0.0,1.0,0.0,0.00036]
[1779805439514,72.05,77691.07,0.0,1.0,0.0,0.00035]
[1779805441527,72.05,77692.13,0.0,1.0,0.0,0.00035]
[1779805444574,72.05,77704.74,0.0,1.0,0.0,0.00034]
[1779805445575,72.05,77695.61,0.0,1.0,0.0,0.00035]
[1779805446565,72.05,77724.63,0.0,1.0,0.0,0.00033]
[1779805447573,72.05,77724.19,0.0,1.0,0.0,0.00033]
[1779805448580,72.05,77718.08,0.0,1.0,0.0,0.00034]
[1779805449589,72.05,77743.79,0.0,1.0,0.0,0.00032]
[1779805452741,72.05,77731.33,0.0,1.0,0.0,0.00033]
[1779805454624,72.05,77732.28,0.0,1.0,0.0,0.00033]
[1779805456639,72.05,77718.39,0.0,1.0,0.0,0.00034]
[1779805458651,72.05,77725.11,0.0,1.0,0.0,0.00033]
[1779805461673,72.05,77742.57,0.0,1.0,0.0,0.00032]
[1779805466709,72.05,77734.58,0.0,1.0,0.0,0.00033]
[1779805469731,72.05,77746.88,0.0,1.0,0.0,0.00032]
[1779805470738,72.05,77754.71,0.0,1.0,0.0,0.00031]
[1779805471747,72.05,77779.67,0.0,1.0,0.0,0.0003]
[1779805472883,72.05,77771.54,0.0,1.0,0.0,0.0003]
[1779805473761,72.05,77766.85,0.0,1.0,0.0,0.0003]
[1779805475776,72.05,77763.29,0.0,1.0,0.0,0.00031]
[1779805476785,72.05,77751.22,0.0,1.0,0.0,0.00031]
[1779805478800,72.05,77740.03,0.0,1.0,0.0,0.00032]
[1779805479807,72.05,77727.69,0.0,1.0,0.0,0.00033]
[1779805480818,72.05,77710.15,0.0,1.0,0.0,0.00034]
[1779805482830,72.05,77704.97,0.0,1.0,0.0,0.00034]
[1779805486857,72.05,77700.86,0.0,1.0,0.0,0.00034]
[1779805487865,72.05,77688.35,0.0,1.0,0.0,0.00035]
[1779805493025,72.05,77690.2,0.0,1.0,0.0,0.00035]
[1779805495921,72.05,77697.33,0.0,1.0,0.0,0.00035]
[1779805500955,72.05,77699.3,0.0,1.0,0.0,0.00034]
[1779805503100,72.05,77712.93,0.0,1.0,0.0,0.00034]
[1779805504983,72.05,77720.08,0.0,1.0,0.0,0.00033]
[1779805505990,72.05,77727.34,0.0,1.0,0.0,0.00033]
[1779805506998,72.05,77738.8,0.0,1.0,0.0,0.00032]
[1779805508016,72.05,77751.4,0.0,1.0,0.0,0.00031]
[1779805509011,72.05,77778.83,0.0,1.0,0.0,0.0003]
[1779805513176,72.05,77787.25,0.0,1.0,0.0,0.00029]
[1779805515059,72.05,77794.68,0.0,1.0,0.0,0.00029]
[1779805516101,72.05,77780.06,0.0,1.0,0.0,0.0003]
[1779805517087,72.05,77780.06,0.0,1.0,0.0,0.0003]
[1779805518085,72.05,77763.82,0.0,1.0,0.0,0.00031]
[1779805523246,72.05,77751.57,0.0,1.0,0.0,0.00031]
[1779805525133,72.05,77749.82,0.0,1.0,0.0,0.00031]
[1779805526140,72.05,77761.39,0.0,1.0,0.0,0.00031]
[1779805529207,72.05,77811.77,0.0,1.0,0.0,0.00028]
[1779805531200,72.05,77862.93,0.0,1.0,0.0,0.00025]
[1779805532215,72.05,77863.24,0.0,1.0,0.0,0.00025]
[1779805535241,72.05,77844.79,0.0,1.0,0.0,0.00026]
[1779805536249,72.05,77837.87,0.0,1.0,0.0,0.00026]
[1779805537250,72.05,77833.79,0.0,1.0,0.0,0.00027]
[1779805539263,72.05,77855.7,0.0,1.0,0.0,0.00026]
[1779805540271,72.05,77855.7,0.0,1.0,0.0,0.00026]
[1779805543436,72.05,77875.12,0.0,1.0,0.0,0.00025]
[1779805545305,72.05,77880.87,0.0,1.0,0.0,0.00024]
[1779805550343,72.05,77885.31,0.0,1.0,0.0,0.00024]
[1779805552357,72.05,77896.19,0.0,1.0,0.0,0.00024]
[1779805553506,72.05,77894.61,0.0,1.0,0.0,0.00024]
[1779805554371,72.05,77894.61,0.0,1.0,0.0,0.00024]
[1779805555378,72.05,77895.7,0.0,1.0,0.0,0.00024]
[1779805557392,72.05,77883.61,0.0,1.0,0.0,0.00024]
[1779805558401,72.05,77873.02,0.0,1.0,0.0,0.00025]
[1779805559406,72.05,77873.27,0.0,1.0,0.0,0.00025]
[1779805561421,72.05,77866.78,0.0,1.0,0.0,0.00025]
[1779805562444,72.05,77891.59,0.0,1.0,0.0,0.00024]
[1779805563452,72.05,77925.67,0.0,1.0,0.0,0.00022]
[1779805565464,72.05,77956.91,0.0,1.0,0.0,0.00021]
[1779805566467,72.05,77943.31,0.0,1.0,0.0,0.00022]
[1779805567474,72.05,77947.38,0.0,1.0,0.0,0.00022]
[1779805568482,72.05,77939.97,0.0,1.0,0.0,0.00022]
[1779805569500,72.05,77920.19,0.0,1.0,0.0,0.00023]
[1779805570501,72.05,77941.73,0.0,1.0,0.0,0.00022]
[1779805571521,72.05,77968.35,0.0,1.0,0.0,0.00021]
[1779805572525,72.05,77969.25,0.0,1.0,0.0,0.00021]
[1779805573533,72.05,77984.27,0.0,1.0,0.0,0.0002]
[1779805574541,72.05,77965.95,0.0,1.0,0.0,0.00021]
[1779805575556,72.05,77947.67,0.0,1.0,0.0,0.00022]
[1779805576557,72.05,77945.5,0.0,1.0,0.0,0.00022]
[1779805578572,72.05,77928.02,0.0,1.0,0.0,0.00022]
[1779805579578,72.05,77926.9,0.0,1.0,0.0,0.00022]
[1779805581591,72.05,77920.4,0.0,1.0,0.0,0.00023]
[1779805582599,72.05,77920.37,0.0,1.0,0.0,0.00023]
[1779805583607,72.05,77890.05,0.0,1.0,0.0,0.00024]
[1779805584613,72.05,77873.2,0.0,1.0,0.0,0.00025]
[1779805585625,72.05,77885.13,0.0,1.0,0.0,0.00024]
[1779805586639,72.05,77901.97,0.0,1.0,0.0,0.00023]
[1779805587642,72.05,77887.01,0.0,1.0,0.0,0.00024]
[1779805588648,72.05,77851.41,0.0,1.0,0.0,0.00026]
[1779805589678,72.05,77849.86,0.0,1.0,0.0,0.00026]
[1779805591671,72.05,77866.06,0.0,1.0,0.0,0.00025]
[1779805592678,72.05,77890.21,0.0,1.0,0.0,0.00024]
[1779805593691,72.05,77887.78,0.0,1.0,0.0,0.00024]
[1779805597719,72.05,77870.75,0.0,1.0,0.0,0.00025]
[1779805598730,72.05,77848.93,0.0,1.0,0.0,0.00026]
[1779805599735,72.05,77848.8,0.0,1.0,0.0,0.00026]
[1779805600743,72.05,77855.41,0.0,1.0,0.0,0.00025]
[1779805603956,72.05,77883.7,0.0,1.0,0.0,0.00024]
[1779805604770,72.05,77883.7,0.0,1.0,0.0,0.00024]
[1779805607795,72.05,77875.12,0.0,1.0,0.0,0.00024]
[1779805608801,72.05,77869.5,0.0,1.0,0.0,0.00025]
[1779805610828,72.05,77902.83,0.0,1.0,0.0,0.00023]
[1779805611822,72.05,77902.21,0.0,1.0,0.0,0.00023]
[1779805612829,72.05,77911.11,0.0,1.0,0.0,0.00023]
[1779805615849,72.05,77918.05,0.0,1.0,0.0,0.00023]
[1779805616856,72.05,77926.65,0.0,1.0,0.0,0.00022]
[1779805621923,72.05,77947.44,0.0,1.0,0.0,0.00021]
[1779805624124,72.05,77967.61,0.0,1.0,0.0,0.00021]
[1779805624947,72.05,77967.61,0.0,1.0,0.0,0.00021]
[1779805626944,72.05,77974.0,0.0,1.0,0.0,0.0002]
[1779805627951,72.05,77980.57,0.0,1.0,0.0,0.0002]
[1779805630973,72.05,77970.8,0.0,1.0,0.0,0.0002]
[1779805631979,72.05,77958.17,0.0,1.0,0.0,0.00021]
[1779805632989,72.05,77976.16,0.0,1.0,0.0,0.0002]
[1779805638026,72.05,77976.27,0.0,1.0,0.0,0.0002]
[1779805640049,72.05,77989.04,0.0,1.0,0.0,0.0002]
[1779805641055,72.05,77988.54,0.0,1.0,0.0,0.0002]
[1779805642061,72.05,77976.27,0.0,1.0,0.0,0.0002]
[1779805644289,72.05,77942.78,0.0,1.0,0.0,0.00021]
[1779805645089,72.05,77942.78,0.0,1.0,0.0,0.00021]
[1779805650126,72.05,77965.34,0.0,1.0,0.0,0.00021]
[1779805651131,72.05,77971.93,0.0,1.0,0.0,0.0002]
[1779805656166,72.05,77971.83,0.0,1.0,0.0,0.0002]
[1779805661201,72.05,77978.17,0.0,1.0,0.0,0.0002]
[1779805664433,72.05,77983.56,0.0,1.0,0.0,0.0002]
[1779805665231,72.05,77983.56,0.0,1.0,0.0,0.0002]
[1779805670268,72.05,77969.68,0.0,1.0,0.0,0.0002]
[1779805671272,72.05,77964.64,0.0,1.0,0.0,0.0002]
[1779805673325,72.05,77962.18,0.0,1.0,0.0,0.00021]
[1779805674512,72.05,77951.58,0.0,1.0,0.0,0.00021]
[1779805675337,72.05,77951.58,0.0,1.0,0.0,0.00021]
[1779805680377,72.05,77958.99,0.0,1.0,0.0,0.00021]
[1779805682390,72.05,77969.71,0.0,1.0,0.0,0.0002]
[1779805684597,72.05,77969.21,0.0,1.0,0.0,0.0002]
[1779805685416,72.05,77956.51,0.0,1.0,0.0,0.00021]
[1779805686425,72.05,77956.51,0.0,1.0,0.0,0.00021]
[1779805689445,72.05,77970.31,0.0,1.0,0.0,0.0002]
[1779805690452,72.05,77980.81,0.0,1.0,0.0,0.0002]
[1779805692466,72.05,77972.82,0.0,1.0,0.0,0.0002]
[1779805693473,72.05,77976.64,0.0,1.0,0.0,0.0002]
[1779805694691,72.05,77969.35,0.0,1.0,0.0,0.0002]
[1779805696494,72.05,77968.27,0.0,1.0,0.0,0.0002]
[1779805697501,72.05,77960.6,0.0,1.0,0.0,0.00021]
[1779805698508,72.05,77960.4,0.0,1.0,0.0,0.00021]
[1779805703543,72.05,77956.89,0.0,1.0,0.0,0.00021]
[1779805708578,72.05,77957.55,0.0,1.0,0.0,0.00021]
[1779805711599,72.05,77952.21,0.0,1.0,0.0,0.00021]
[1779805712605,72.05,77939.39,0.0,1.0,0.0,0.00021]
[1779805713621,72.05,77938.75,0.0,1.0,0.0,0.00021]
[1779805714832,72.05,77923.8,0.0,1.0,0.0,0.00022]
[1779805716656,72.05,77924.84,0.0,1.0,0.0,0.00022]
[1779805717651,72.05,77919.77,0.0,1.0,0.0,0.00022]
[1779805718659,72.05,77902.69,0.0,1.0,0.0,0.00023]
[1779805719667,72.05,77903.14,0.0,1.0,0.0,0.00023]
[1779805723694,72.05,77889.71,0.0,1.0,0.0,0.00023]
[1779805724903,72.05,77879.35,0.0,1.0,0.0,0.00024]
[1779805726715,72.05,77873.91,0.0,1.0,0.0,0.00024]
[1779805728729,72.05,77886.54,0.0,1.0,0.0,0.00023]
[1779805729737,72.05,77884.92,0.0,1.0,0.0,0.00023]
[1779805734782,72.05,77880.4,0.0,1.0,0.0,0.00024]
[1779805735787,72.05,77871.93,0.0,1.0,0.0,0.00024]
[1779805736794,72.05,77859.69,0.0,1.0,0.0,0.00025]
[1779805739816,72.05,77852.29,0.0,1.0,0.0,0.00025]
[1779805741829,72.05,77859.84,0.0,1.0,0.0,0.00025]
[1779805742838,72.05,77870.42,0.0,1.0,0.0,0.00024]
[1779805743842,72.05,77860.05,0.0,1.0,0.0,0.00025]
[1779805748879,72.05,77847.99,0.0,1.0,0.0,0.00025]
[1779805749884,72.05,77842.93,0.0,1.0,0.0,0.00025]
[1779805754920,72.05,77842.39,0.0,1.0,0.0,0.00025]
[1779805757950,72.05,77860.62,0.0,1.0,0.0,0.00024]
[1779805759966,72.05,77875.63,0.0,1.0,0.0,0.00024]
[1779805761978,72.05,77884.91,0.0,1.0,0.0,0.00023]
[1779805767019,72.05,77883.51,0.0,1.0,0.0,0.00023]
[1779805768027,72.05,77872.21,0.0,1.0,0.0,0.00024]
[1779805773060,72.05,77869.17,0.0,1.0,0.0,0.00024]
[1779805775271,72.05,77880.87,0.0,1.0,0.0,0.00023]
[1779805776081,72.05,77880.87,0.0,1.0,0.0,0.00023]
[1779805781115,72.05,77887.67,0.0,1.0,0.0,0.00023]
[1779805782124,72.05,77901.19,0.0,1.0,0.0,0.00022]
[1779805783131,72.05,77906.67,0.0,1.0,0.0,0.00022]
[1779805785351,72.05,77884.35,0.0,1.0,0.0,0.00023]
[1779805789173,72.05,77891.29,0.0,1.0,0.0,0.00023]
[1779805791187,72.05,77898.37,0.0,1.0,0.0,0.00023]
[1779805793201,72.05,77903.38,0.0,1.0,0.0,0.00022]
[1779805795421,72.05,77878.67,0.0,1.0,0.0,0.00023]
[1779805796222,72.05,77878.67,0.0,1.0,0.0,0.00023]
[1779805797229,72.05,77872.08,0.0,1.0,0.0,0.00024]
[1779805802265,72.05,77885.45,0.0,1.0,0.0,0.00023]
[1779805803272,72.05,77902.59,0.0,1.0,0.0,0.00022]
[1779805805494,72.05,77896.41,0.0,1.0,0.0,0.00023]
[1779805806294,72.05,77896.41,0.0,1.0,0.0,0.00023]
[1779805808308,72.05,77903.44,0.0,1.0,0.0,0.00022]
[1779805809330,72.05,77890.54,0.0,1.0,0.0,0.00023]
[1779805810324,72.05,77890.48,0.0,1.0,0.0,0.00023]
[1779805811336,72.05,77879.45,0.0,1.0,0.0,0.00023]
[1779805816367,72.05,77884.28,0.0,1.0,0.0,0.00023]
[1779805821402,72.05,77884.46,0.0,1.0,0.0,0.00023]
[1779805822409,72.05,77890.16,0.0,1.0,0.0,0.00023]
[1779805827444,72.05,77900.03,0.0,1.0,0.0,0.00023]
[1779805829464,72.05,77895.14,0.0,1.0,0.0,0.00023]
[1779805830473,72.05,77897.24,0.0,1.0,0.0,0.00023]
[1779805834512,72.05,77883.84,0.0,1.0,0.0,0.00023]
[1779805835770,72.05,77825.6,0.0,1.0,0.0,0.00026]
[1779805836521,72.05,77825.6,0.0,1.0,0.0,0.00026]
[1779805837530,72.05,77800.94,0.0,1.0,0.0,0.00027]
[1779805838537,72.05,77793.69,0.0,1.0,0.0,0.00027]
[1779805839541,72.05,77800.1,0.0,1.0,0.0,0.00027]
[1779805841555,72.05,77805.15,0.0,1.0,0.0,0.00027]
[1779805843569,72.05,77816.98,0.0,1.0,0.0,0.00026]
[1779805844575,72.05,77818.72,0.0,1.0,0.0,0.00026]
[1779805845837,72.05,77825.08,0.0,1.0,0.0,0.00026]
[1779805847596,72.05,77805.8,0.0,1.0,0.0,0.00027]
[1779805848604,72.05,77816.49,0.0,1.0,0.0,0.00026]
[1779805849612,72.05,77827.17,0.0,1.0,0.0,0.00026]
[1779805850618,72.05,77822.41,0.0,1.0,0.0,0.00026]
[1779805852632,72.05,77820.72,0.0,1.0,0.0,0.00026]
[1779805855904,72.05,77801.75,0.0,1.0,0.0,0.00027]
[1779805857676,72.05,77789.08,0.0,1.0,0.0,0.00027]
[1779805858685,72.05,77775.6,0.0,1.0,0.0,0.00028]
[1779805859684,72.05,77769.21,0.0,1.0,0.0,0.00028]
[1779805860690,72.05,77763.76,0.0,1.0,0.0,0.00029]
[1779805861786,72.05,77742.01,0.0,1.0,0.0,0.0003]
[1779805862721,72.05,77742.03,0.0,1.0,0.0,0.0003]
[1779805863720,72.05,77736.15,0.0,1.0,0.0,0.0003]
[1779805864727,72.05,77735.81,0.0,1.0,0.0,0.0003]
[1779805865986,72.05,77728.59,0.0,1.0,0.0,0.00031]
[1779805867753,72.05,77721.11,0.0,1.0,0.0,0.00031]
[1779805868755,72.05,77712.6,0.0,1.0,0.0,0.00032]
[1779805869763,72.05,77701.91,0.0,1.0,0.0,0.00032]
[1779805870768,72.05,77705.52,0.0,1.0,0.0,0.00032]
[1779805872786,72.05,77709.99,0.0,1.0,0.0,0.00032]
[1779805873793,72.05,77700.48,0.0,1.0,0.0,0.00032]
[1779805874805,72.05,77703.19,0.0,1.0,0.0,0.00032]
[1779805876813,72.05,77705.64,0.0,1.0,0.0,0.00032]
[1779805878829,72.05,77698.61,0.0,1.0,0.0,0.00032]
[1779805880844,72.05,77705.89,0.0,1.0,0.0,0.00032]
[1779805882858,72.05,77705.97,0.0,1.0,0.0,0.00032]
[1779805884871,72.05,77699.03,0.0,1.0,0.0,0.00032]
[1779805886894,72.05,77704.87,0.0,1.0,0.0,0.00032]
[1779805888906,72.05,77716.08,0.0,1.0,0.0,0.00031]
[1779805889911,72.05,77725.07,0.0,1.0,0.0,0.00031]
[1779805890919,72.05,77719.73,0.0,1.0,0.0,0.00031]
[1779805892944,72.05,77710.9,0.0,1.0,0.0,0.00031]
[1779805893950,72.05,77683.87,0.0,1.0,0.0,0.00033]
[1779805894968,72.05,77676.1,0.0,1.0,0.0,0.00033]
[1779805895978,72.05,77663.4,0.0,1.0,0.0,0.00034]
[1779805896983,72.05,77639.42,0.0,1.0,0.0,0.00036]
[1779805897989,72.05,77626.14,0.0,1.0,0.0,0.00037]
[1779805898994,72.05,77640.63,0.0,1.0,0.0,0.00036]
[1779805900003,72.05,77648.31,0.0,1.0,0.0,0.00035]
[1779805901009,72.05,77650.85,0.0,1.0,0.0,0.00035]
[1779805903022,72.05,77655.16,0.0,1.0,0.0,0.00035]
[1779805906053,72.05,77648.83,0.0,1.0,0.0,0.00035]
[1779805908071,72.05,77654.08,0.0,1.0,0.0,0.00035]
[1779805909074,72.05,77646.47,0.0,1.0,0.0,0.00035]
[1779805910082,72.05,77642.32,0.0,1.0,0.0,0.00035]
[1779805912096,72.05,77633.19,0.0,1.0,0.0,0.00036]
[1779805913103,72.05,77631.63,0.0,1.0,0.0,0.00036]
[1779805917130,72.05,77636.98,0.0,1.0,0.0,0.00036]
[1779805922168,72.05,77636.86,0.0,1.0,0.0,0.00036]
[1779805923207,72.05,77644.04,0.0,1.0,0.0,0.00035]
[1779805924206,72.05,77645.39,0.0,1.0,0.0,0.00035]
[1779805926225,72.05,77633.24,0.0,1.0,0.0,0.00036]
[1779805927232,72.05,77611.6,0.0,1.0,0.0,0.00038]
[1779805928242,72.05,77597.05,0.0,1.0,0.0,0.00039]
[1779805929252,72.05,77591.16,0.0,1.0,0.0,0.00039]
[1779805932285,72.05,77583.14,0.0,1.0,0.0,0.00039]
[1779805934294,72.05,77575.73,0.0,1.0,0.0,0.0004]
[1779805935300,72.05,77575.19,0.0,1.0,0.0,0.0004]
[1779805936515,72.05,77558.0,0.0,1.0,0.0,0.00041]
[1779805937318,72.05,77558.0,0.0,1.0,0.0,0.00041]
[1779805938322,72.05,77564.25,0.0,1.0,0.0,0.00041]
[1779805940343,72.05,77533.07,0.0,1.0,0.0,0.00043]
[1779805941351,72.05,77528.86,0.0,1.0,0.0,0.00044]
[1779805942351,72.05,77538.3,0.0,1.0,0.0,0.00043]
[1779805943369,72.05,77528.15,0.0,1.0,0.0,0.00044]
[1779805944378,72.05,77503.19,0.0,1.0,0.0,0.00046]
[1779805945375,72.05,77498.73,0.0,1.0,0.0,0.00046]
[1779805948396,72.05,77504.58,0.0,1.0,0.0,0.00046]
[1779805951417,72.05,77513.55,0.0,1.0,0.0,0.00044]
[1779805952424,72.05,77523.31,0.0,1.0,0.0,0.00044]
[1779805953431,72.05,77548.44,0.0,1.0,0.0,0.00042]
[1779805954439,72.05,77555.89,0.0,1.0,0.0,0.00041]
[1779805955445,72.05,77550.91,0.0,1.0,0.0,0.00041]
[1779805956670,72.05,77543.46,0.0,1.0,0.0,0.00042]
[1779805957464,72.05,77543.46,0.0,1.0,0.0,0.00042]
[1779805961487,72.05,77548.18,0.0,1.0,0.0,0.00042]
[1779805962494,72.05,77563.02,0.0,1.0,0.0,0.00041]
[1779805963500,72.05,77563.53,0.0,1.0,0.0,0.00041]
[1779805965517,72.05,77558.26,0.0,1.0,0.0,0.00041]
[1779805970555,72.05,77560.24,0.0,1.0,0.0,0.00041]
[1779805972571,72.05,77555.43,0.0,1.0,0.0,0.00041]
[1779805973587,72.05,77504.63,0.0,1.0,0.0,0.00045]
[1779805974594,72.05,77517.24,0.0,1.0,0.0,0.00044]
[1779805975610,72.05,77509.37,0.0,1.0,0.0,0.00045]
[1779805976826,72.05,77514.1,0.0,1.0,0.0,0.00044]
[1779805979629,72.05,77524.25,0.0,1.0,0.0,0.00044]
[1779805980636,72.05,77524.25,0.0,1.0,0.0,0.00044]
[1779805983657,72.05,77518.09,0.0,1.0,0.0,0.00044]
[1779805984665,72.05,77505.7,0.0,1.0,0.0,0.00045]
[1779805986897,72.05,77511.54,0.0,1.0,0.0,0.00045]
[1779805989700,72.05,77521.73,0.0,1.0,0.0,0.00044]
[1779805994739,72.05,77517.99,0.0,1.0,0.0,0.00044]
[1779805995746,72.05,77493.29,0.0,1.0,0.0,0.00046]
[1779805996969,72.05,77478.98,0.0,1.0,0.0,0.00047]
[1779805998767,72.05,77477.56,0.0,1.0,0.0,0.00047]
[1779806002803,72.05,77483.06,0.0,1.0,0.0,0.00047]
[1779806003803,72.05,77490.05,0.0,1.0,0.0,0.00046]
[1779806004809,72.05,77478.5,0.0,1.0,0.0,0.00047]
[1779806007049,72.05,77472.47,0.0,1.0,0.0,0.00048]
[1779806008843,72.05,77470.07,0.0,1.0,0.0,0.00048]
[1779806009844,72.05,77455.03,0.0,1.0,0.0,0.00049]
[1779806010883,72.05,77446.71,0.0,1.0,0.0,0.0005]
[1779806012867,72.05,77438.96,0.0,1.0,0.0,0.0005]
[1779806015898,72.05,77451.64,0.0,1.0,0.0,0.00049]
[1779806017123,72.05,77458.17,0.0,1.0,0.0,0.00049]
[1779806018928,72.05,77489.33,0.0,1.0,0.0,0.00046]
[1779806019920,72.05,77510.01,0.0,1.0,0.0,0.00044]
[1779806020927,72.05,77505.7,0.0,1.0,0.0,0.00045]
[1779806021934,72.05,77499.42,0.0,1.0,0.0,0.00045]
[1779806022940,72.05,77498.8,0.0,1.0,0.0,0.00045]
[1779806023947,72.05,77492.54,0.0,1.0,0.0,0.00046]
[1779806024955,72.05,77500.3,0.0,1.0,0.0,0.00045]
[1779806025961,72.05,77503.57,0.0,1.0,0.0,0.00045]
[1779806030997,72.05,77503.38,0.0,1.0,0.0,0.00045]
[1779806036031,72.05,77504.85,0.0,1.0,0.0,0.00045]
[1779806040059,72.05,77512.95,0.0,1.0,0.0,0.00044]
[1779806041067,72.05,77506.26,0.0,1.0,0.0,0.00044]
[1779806043081,72.05,77508.84,0.0,1.0,0.0,0.00044]
[1779806045096,72.05,77509.31,0.0,1.0,0.0,0.00044]
[1779806050137,72.05,77513.63,0.0,1.0,0.0,0.00044]
[1779806055176,72.05,77513.51,0.0,1.0,0.0,0.00044]
[1779806057414,72.05,77507.43,0.0,1.0,0.0,0.00044]
[1779806059228,72.05,77513.65,0.0,1.0,0.0,0.00044]
[1779806061241,72.05,77490.36,0.0,1.0,0.0,0.00046]
[1779806062247,72.05,77491.86,0.0,1.0,0.0,0.00046]
[1779806066274,72.05,77501.05,0.0,1.0,0.0,0.00045]
[1779806067280,72.05,77501.64,0.0,1.0,0.0,0.00045]
[1779806069295,72.05,77494.22,0.0,1.0,0.0,0.00045]
[1779806070303,72.05,77490.95,0.0,1.0,0.0,0.00046]
[1779806071310,72.05,77476.07,0.0,1.0,0.0,0.00047]
[1779806072317,72.05,77473.2,0.0,1.0,0.0,0.00047]
[1779806077356,72.05,77471.85,0.0,1.0,0.0,0.00047]
[1779806081385,72.05,77466.74,0.0,1.0,0.0,0.00047]
[1779806083401,72.05,77456.42,0.0,1.0,0.0,0.00048]
[1779806084406,72.05,77447.18,0.0,1.0,0.0,0.00049]
[1779806085413,72.05,77445.21,0.0,1.0,0.0,0.00049]
[1779806088434,72.05,77442.79,0.0,1.0,0.0,0.00049]
[1779806093471,72.05,77444.4,0.0,1.0,0.0,0.00049]
[1779806097695,72.05,77464.55,0.0,1.0,0.0,0.00047]
[1779806100518,72.05,77474.72,0.0,1.0,0.0,0.00047]
[1779806101528,72.05,77475.46,0.0,1.0,0.0,0.00047]
[1779806104546,72.05,77481.73,0.0,1.0,0.0,0.00046]
[1779806107766,72.05,77475.6,0.0,1.0,0.0,0.00047]
[1779806108576,72.05,77475.6,0.0,1.0,0.0,0.00047]
[1779806109582,72.05,77460.91,0.0,1.0,0.0,0.00048]
[1779806110589,72.05,77452.02,0.0,1.0,0.0,0.00049]
[1779806113608,72.05,77441.63,0.0,1.0,0.0,0.00049]
[1779806116630,72.05,77449.71,0.0,1.0,0.0,0.00049]
[1779806118648,72.05,77444.91,0.0,1.0,0.0,0.00049]
[1779806121667,72.05,77450.39,0.0,1.0,0.0,0.00049]
[1779806126702,72.05,77443.18,0.0,1.0,0.0,0.00049]
[1779806131736,72.05,77445.73,0.0,1.0,0.0,0.00049]
[1779806134758,72.05,77436.48,0.0,1.0,0.0,0.00049]
[1779806136773,72.05,77426.68,0.0,1.0,0.0,0.0005]
[1779806137977,72.05,77413.12,0.0,1.0,0.0,0.00052]
[1779806143821,72.05,77406.87,0.0,1.0,0.0,0.00052]
[1779806148857,72.05,77410.87,0.0,1.0,0.0,0.00052]
[1779806149868,72.05,77424.06,0.0,1.0,0.0,0.00051]
[1779806150872,72.05,77436.43,0.0,1.0,0.0,0.00049]
[1779806151877,72.05,77425.34,0.0,1.0,0.0,0.0005]
[1779806152885,72.05,77416.84,0.0,1.0,0.0,0.00051]
[1779806158121,72.05,77394.71,0.0,1.0,0.0,0.00053]
[1779806158928,72.05,77394.71,0.0,1.0,0.0,0.00053]
[1779806159934,72.05,77387.74,0.0,1.0,0.0,0.00054]
[1779806164978,72.05,77394.74,0.0,1.0,0.0,0.00053]
[1779806165983,72.05,77394.95,0.0,1.0,0.0,0.00053]
[1779806166990,72.05,77405.11,0.0,1.0,0.0,0.00052]
[1779806168190,72.05,77387.46,0.0,1.0,0.0,0.00054]
[1779806171022,72.05,77407.3,0.0,1.0,0.0,0.00052]
[1779806172030,72.05,77417.12,0.0,1.0,0.0,0.00051]
[1779806173037,72.05,77404.67,0.0,1.0,0.0,0.00052]
[1779806178272,72.05,77406.65,0.0,1.0,0.0,0.00052]
[1779806183106,72.05,77390.89,0.0,1.0,0.0,0.00054]
[1779806184114,72.05,77374.6,0.0,1.0,0.0,0.00055]
[1779806188347,72.05,77385.03,0.0,1.0,0.0,0.00054]
[1779806189148,72.05,77385.03,0.0,1.0,0.0,0.00054]
[1779806191162,72.05,77379.19,0.0,1.0,0.0,0.00054]
[1779806196197,72.05,77373.92,0.0,1.0,0.0,0.00055]
[1779806200231,72.05,77373.0,0.0,1.0,0.0,0.00055]
[1779806201257,72.05,77382.28,0.0,1.0,0.0,0.00054]
[1779806203265,72.05,77350.71,0.0,1.0,0.0,0.00057]
[1779806206411,72.05,77341.35,0.0,1.0,0.0,0.00058]
[1779806207417,72.05,77339.52,0.0,1.0,0.0,0.00058]
[1779806210431,72.05,77325.19,0.0,1.0,0.0,0.0006]
[1779806211438,72.05,77318.67,0.0,1.0,0.0,0.00061]
[1779806212450,72.05,77303.49,0.0,1.0,0.0,0.00062]
[1779806213473,72.05,77286.37,0.0,1.0,0.0,0.00064]
[1779806214477,72.05,77279.22,0.0,1.0,0.0,0.00065]
[1779806215484,72.05,77280.8,0.0,1.0,0.0,0.00065]
[1779806216488,72.05,77293.81,0.0,1.0,0.0,0.00063]
[1779806217494,72.05,77302.27,0.0,1.0,0.0,0.00062]
[1779806218607,72.05,77290.77,0.0,1.0,0.0,0.00064]
[1779806219508,72.05,77290.77,0.0,1.0,0.0,0.00064]
[1779806222531,72.05,77302.33,0.0,1.0,0.0,0.00062]
[1779806223539,72.05,77304.32,0.0,1.0,0.0,0.00062]
[1779806224545,72.05,77292.51,0.0,1.0,0.0,0.00063]
[1779806225552,72.05,77295.3,0.0,1.0,0.0,0.00063]
[1779806226558,72.05,77287.07,0.0,1.0,0.0,0.00064]
[1779806227566,72.05,77278.41,0.0,1.0,0.0,0.00065]
[1779806228705,72.05,77294.21,0.0,1.0,0.0,0.00063]
[1779806229581,72.05,77294.21,0.0,1.0,0.0,0.00063]
[1779806232602,72.05,77286.27,0.0,1.0,0.0,0.00064]
[1779806233610,72.05,77276.49,0.0,1.0,0.0,0.00065]
[1779806234673,72.05,77266.84,0.0,1.0,0.0,0.00066]
[1779806235627,72.05,77258.14,0.0,1.0,0.0,0.00067]
[1779806236637,72.05,77242.42,0.0,1.0,0.0,0.00069]
[1779806237646,72.05,77233.94,0.0,1.0,0.0,0.0007]
[1779806238668,72.05,77225.28,0.0,1.0,0.0,0.00071]
[1779806239662,72.05,77226.47,0.0,1.0,0.0,0.00071]
[1779806241676,72.05,77218.88,0.0,1.0,0.0,0.00072]
[1779806242684,72.05,77223.56,0.0,1.0,0.0,0.00072]
[1779806244697,72.05,77234.06,0.0,1.0,0.0,0.0007]
[1779806245704,72.05,77259.01,0.0,1.0,0.0,0.00067]
[1779806246712,72.05,77270.18,0.0,1.0,0.0,0.00066]
[1779806247718,72.05,77256.58,0.0,1.0,0.0,0.00068]
[1779806252757,72.05,77258.97,0.0,1.0,0.0,0.00067]
[1779806253763,72.05,77264.24,0.0,1.0,0.0,0.00066]
[1779806258797,72.05,77263.69,0.0,1.0,0.0,0.00066]
[1779806258934,72.05,77250.72,0.0,1.0,0.0,0.00068]
[1779806260814,72.05,77238.39,0.0,1.0,0.0,0.00069]
[1779806262831,72.05,77228.0,0.0,1.0,0.0,0.0007]
[1779806263838,72.05,77221.02,0.0,1.0,0.0,0.00071]
[1779806265850,72.05,77208.01,0.0,1.0,0.0,0.00073]
[1779806270889,72.05,77206.88,0.0,1.0,0.0,0.00073]
[1779806274916,72.05,77192.8,0.0,1.0,0.0,0.00075]
[1779806276931,72.05,77185.91,0.0,1.0,0.0,0.00076]
[1779806279082,72.05,77194.78,0.0,1.0,0.0,0.00075]
[1779806282972,72.05,77186.66,0.0,1.0,0.0,0.00076]
[1779806285993,72.05,77202.07,0.0,1.0,0.0,0.00074]
[1779806289158,72.05,77189.43,0.0,1.0,0.0,0.00075]
[1779806290029,72.05,77189.42,0.0,1.0,0.0,0.00075]
[1779806292043,72.05,77203.37,0.0,1.0,0.0,0.00074]
[1779806294078,72.05,77170.63,0.0,1.0,0.0,0.00078]
[1779806295074,72.05,77170.35,0.0,1.0,0.0,0.00078]
[1779806296081,72.05,77152.15,0.0,0.99999,0.0,0.00081]
[1779806297084,72.05,77152.34,0.0,0.99999,0.0,0.00081]
[1779806299232,72.05,77127.79,0.0,0.99999,0.0,0.00084]
[1779806300122,72.05,77127.79,0.0,0.99999,0.0,0.00084]
[1779806301127,72.05,77118.34,0.0,0.99999,0.0,0.00086]
[1779806302145,72.05,77127.36,0.0,0.99999,0.0,0.00084]
[1779806306184,72.05,77115.28,0.0,0.99999,0.0,0.00086]
[1779806308189,72.05,77103.2,0.0,0.99999,0.0,0.00088]
[1779806309324,72.05,77083.46,0.0,0.99999,0.0,0.00091]
[1779806311223,72.05,77053.04,0.0,0.99999,0.0,0.00095]
[1779806312234,72.05,77048.45,0.0,0.99999,0.0,0.00096]
[1779806313244,72.05,77023.93,0.0,0.99999,0.0,0.001]
[1779806314270,72.05,77024.06,0.0,0.99999,0.0,0.001]
[1779806319490,72.05,77016.45,0.0,0.99999,0.0,0.00101]
[1779806322340,72.05,77013.46,0.0,0.99999,0.0,0.00102]
[1779806325363,72.05,77028.37,0.0,0.99999,0.0,0.00099]
[1779806326393,72.05,77031.99,0.0,0.99999,0.0,0.00099]
[1779806329565,72.05,77055.96,0.0,0.99999,0.0,0.00095]
[1779806331450,72.05,77055.41,0.0,0.99999,0.0,0.00095]
[1779806333456,72.05,77061.96,0.0,0.99999,0.0,0.00094]
[1779806334463,72.05,77063.99,0.0,0.99999,0.0,0.00093]
[1779806337481,72.05,77056.35,0.0,0.99999,0.0,0.00095]
[1779806338488,72.05,77054.58,0.0,0.99999,0.0,0.00095]
[1779806339645,72.05,77072.01,0.0,0.99999,0.0,0.00092]
[1779806340512,72.05,77072.3,0.0,0.99999,0.0,0.00092]
[1779806341511,72.05,77094.51,0.0,0.99999,0.0,0.00088]
[1779806343530,72.05,77085.49,0.0,0.99999,0.0,0.0009]
[1779806344536,72.05,77073.75,0.0,0.99999,0.0,0.00092]
[1779806345554,72.05,77069.43,0.0,0.99999,0.0,0.00092]
[1779806346557,72.05,77056.72,0.0,0.99999,0.0,0.00094]
[1779806347583,72.05,77050.26,0.0,0.99999,0.0,0.00096]
[1779806348577,72.05,77033.79,0.0,0.99999,0.0,0.00098]
[1779806349739,72.05,77035.13,0.0,0.99999,0.0,0.00098]
[1779806352638,72.05,77044.37,0.0,0.99999,0.0,0.00097]
[1779806353621,72.05,77055.26,0.0,0.99999,0.0,0.00095]
[1779806354639,72.05,77041.5,0.0,0.99999,0.0,0.00097]
[1779806355637,72.05,77016.17,0.0,0.99999,0.0,0.00101]
[1779806356645,72.05,77004.67,0.0,0.99999,0.0,0.00104]
[1779806357655,72.05,76994.12,0.0,0.99999,0.0,0.00105]
[1779806358661,72.05,77004.19,0.0,0.99999,0.0,0.00104]
[1779806359813,72.05,76982.47,0.0,0.99999,0.0,0.00108]
[1779806361679,72.05,76966.46,0.0,0.99999,0.0,0.00111]
[1779806362686,72.05,76969.63,0.0,0.99999,0.0,0.0011]
[1779806363704,72.05,76958.95,0.0,0.99999,0.0,0.00112]
[1779806365740,72.05,76911.83,0.0,0.99999,0.0,0.00122]
[1779806367741,72.05,76903.52,0.0,0.99999,0.0,0.00123]
[1779806368745,72.05,76894.19,0.0,0.99999,0.0,0.00125]
[1779806369907,72.05,76893.79,0.0,0.99999,0.0,0.00126]
[1779806373787,72.05,76888.94,0.0,0.99999,0.0,0.00125]
[1779806375803,72.05,76874.44,0.0,0.99999,0.0,0.00129]
[1779806376806,72.05,76877.17,0.0,0.99999,0.0,0.00128]
[1779806377812,72.05,76889.49,0.0,0.99999,0.0,0.00125]
[1779806378822,72.05,76894.56,0.0,0.99999,0.0,0.00124]
[1779806380020,72.05,76905.5,0.0,0.99999,0.0,0.00122]
[1779806381849,72.05,76908.61,0.0,0.99999,0.0,0.00121]
[1779806382857,72.05,76913.61,0.0,0.99999,0.0,0.0012]
[1779806383865,72.05,76919.17,0.0,0.99999,0.0,0.00119]
[1779806385217,72.05,76916.4,0.0,0.99999,0.0,0.0012]
[1779806385880,72.05,76905.12,0.0,0.99999,0.0,0.00122]
[1779806386885,72.05,76911.52,0.0,0.99999,0.0,0.00121]
[1779806387892,72.05,76917.19,0.0,0.99999,0.0,0.00119]
[1779806389906,72.05,76918.72,0.0,0.99999,0.0,0.00119]
[1779806390913,72.05,76924.01,0.0,0.99999,0.0,0.00118]
[1779806391954,72.05,76899.95,0.0,0.99999,0.0,0.00123]
[1779806392991,72.05,76876.92,0.0,0.99999,0.0,0.00128]
[1779806393958,72.05,76865.02,0.0,0.99999,0.0,0.00131]
[1779806394969,72.05,76872.96,0.0,0.99999,0.0,0.00129]
[1779806395976,72.05,76866.78,0.0,0.99999,0.0,0.0013]
[1779806396984,72.05,76842.17,0.0,0.99999,0.0,0.00136]
[1779806398005,72.05,76839.78,0.0,0.99999,0.0,0.00137]
[1779806399013,72.05,76848.31,0.0,0.99999,0.0,0.00135]
[1779806400033,72.05,76854.31,0.0,0.99999,0.0,0.00133]
[1779806401031,72.05,76853.77,0.0,0.99999,0.0,0.00133]
[1779806403052,72.05,76862.77,0.0,0.99999,0.0,0.00131]
[1779806404061,72.05,76914.22,0.0,0.99999,0.0,0.0012]
[1779806405068,72.05,76927.13,0.0,0.99999,0.0,0.00117]
[1779806406076,72.05,76910.38,0.0,0.99999,0.0,0.00121]
[1779806407087,72.05,76870.19,0.0,0.99999,0.0,0.0013]
[1779806408097,72.05,76847.52,0.0,0.99999,0.0,0.00135]
[1779806409103,72.05,76863.17,0.0,0.99999,0.0,0.00131]
[1779806410112,72.05,76876.15,0.0,0.99999,0.0,0.00128]
[1779806412137,72.05,76890.74,0.0,0.99999,0.0,0.00125]
[1779806413145,72.05,76899.99,0.0,0.99999,0.0,0.00123]
[1779806414140,72.05,76889.49,0.0,0.99999,0.0,0.00125]
[1779806416155,72.05,76885.04,0.0,0.99999,0.0,0.00126]
[1779806418172,72.05,76879.33,0.0,0.99999,0.0,0.00128]
[1779806419179,72.05,76873.95,0.0,0.99999,0.0,0.00129]
[1779806422198,72.05,76862.88,0.0,0.99999,0.0,0.00131]
[1779806423208,72.05,76873.82,0.0,0.99999,0.0,0.00129]
[1779806424215,72.05,76867.54,0.0,0.99999,0.0,0.0013]
[1779806425225,72.05,76874.73,0.0,0.99999,0.0,0.00129]
[1779806426231,72.05,76875.97,0.0,0.99999,0.0,0.00128]
[1779806427239,72.05,76868.52,0.0,0.99999,0.0,0.0013]
[1779806428245,72.05,76870.36,0.0,0.99999,0.0,0.0013]
[1779806429265,72.05,76882.81,0.0,0.99999,0.0,0.00127]
[1779806430472,72.05,76865.79,0.0,0.99999,0.0,0.00131]
[1779806432278,72.05,76872.89,0.0,0.99999,0.0,0.00128]
[1779806433286,72.05,76876.04,0.0,0.99999,0.0,0.00127]
[1779806435401,72.05,76886.17,0.0,0.99999,0.0,0.00125]
[1779806436398,72.05,76899.95,0.0,0.99999,0.0,0.00122]
[1779806437357,72.05,76836.15,0.0,0.99999,0.0,0.00136]
[1779806438371,72.05,76829.06,0.0,0.99999,0.0,0.00138]
[1779806440391,72.05,76819.84,0.0,0.99999,0.0,0.0014]
[1779806441394,72.05,76819.63,0.0,0.99999,0.0,0.0014]
[1779806443404,72.05,76845.84,0.0,0.99999,0.0,0.00134]
[1779806444412,72.05,76853.73,0.0,0.99999,0.0,0.00132]
[1779806445424,72.05,76853.55,0.0,0.99999,0.0,0.00132]
[1779806447433,72.05,76846.38,0.0,0.99999,0.0,0.00134]
[1779806448449,72.05,76854.87,0.0,0.99999,0.0,0.00132]
[1779806449452,72.05,76878.22,0.0,0.99999,0.0,0.00127]
[1779806450663,72.05,76905.33,0.0,0.99999,0.0,0.00121]
[1779806451463,72.05,76905.33,0.0,0.99999,0.0,0.00121]
[1779806452472,72.05,76912.33,0.0,0.99999,0.0,0.00119]
[1779806453478,72.05,76904.31,0.0,0.99999,0.0,0.00121]
[1779806454482,72.05,76906.92,0.0,0.99999,0.0,0.0012]
[1779806457507,72.05,76894.91,0.0,0.99999,0.0,0.00123]
[1779806458517,72.05,76905.41,0.0,0.99999,0.0,0.00121]
[1779806459559,72.05,76907.77,0.0,0.99999,0.0,0.0012]
[1779806460731,72.05,76894.48,0.0,0.99999,0.0,0.00123]
[1779806461553,72.05,76894.29,0.0,0.99999,0.0,0.00123]
[1779806462615,72.05,76888.27,0.0,0.99999,0.0,0.00124]
[1779806463610,72.05,76834.72,0.0,0.99999,0.0,0.00137]
[1779806464637,72.05,76829.54,0.0,0.99999,0.0,0.00138]
[1779806466622,72.05,76835.62,0.0,0.99999,0.0,0.00136]
[1779806467649,72.05,76845.32,0.0,0.99999,0.0,0.00134]
[1779806468637,72.05,76848.07,0.0,0.99999,0.0,0.00133]
[1779806469644,72.05,76864.73,0.0,0.99999,0.0,0.0013]
[1779806470828,72.05,76883.38,0.0,0.99999,0.0,0.00125]
[1779806471665,72.05,76883.17,0.0,0.99999,0.0,0.00126]
[1779806472724,72.05,76865.45,0.0,0.99999,0.0,0.00129]
[1779806473683,72.05,76865.41,0.0,0.99999,0.0,0.00129]
[1779806474697,72.05,76833.66,0.0,0.99999,0.0,0.00137]
[1779806475700,72.05,76830.53,0.0,0.99999,0.0,0.00138]
[1779806480922,72.05,76809.64,0.0,0.99999,0.0,0.00143]
[1779806481744,72.05,76809.64,0.0,0.99999,0.0,0.00143]
[1779806482754,72.05,76809.79,0.0,0.99999,0.0,0.00143]
[1779806485794,72.05,76797.97,0.0,0.99999,0.0,0.00145]
[1779806486792,72.05,76798.34,0.0,0.99999,0.0,0.00145]
[1779806487793,72.05,76824.27,0.0,0.99999,0.0,0.00139]
[1779806488800,72.05,76840.8,0.0,0.99999,0.0,0.00135]
[1779806489808,72.05,76830.0,0.0,0.99999,0.0,0.00138]
[1779806491007,72.05,76850.06,0.0,0.99999,0.0,0.00132]
[1779806491826,72.05,76850.45,0.0,0.99999,0.0,0.00132]
[1779806492830,72.05,76864.86,0.0,0.99999,0.0,0.00128]
[1779806494842,72.05,76857.64,0.0,0.99999,0.0,0.0013]
[1779806496856,72.05,76851.89,0.0,0.99999,0.0,0.00131]
[1779806498873,72.05,76842.19,0.0,0.99999,0.0,0.00134]
[1779806499888,72.05,76827.9,0.0,0.99999,0.0,0.00137]
[1779806501083,72.05,76837.96,0.0,0.99999,0.0,0.00135]
[1779806501900,72.05,76837.85,0.0,0.99999,0.0,0.00135]
[1779806502906,72.05,76832.05,0.0,0.99999,0.0,0.00136]
[1779806503913,72.05,76825.26,0.0,0.99999,0.0,0.00138]
[1779806504920,72.05,76820.2,0.0,0.99999,0.0,0.00139]
[1779806505926,72.05,76812.84,0.0,0.99999,0.0,0.00141]
[1779806506934,72.05,76819.74,0.0,0.99999,0.0,0.00139]
[1779806508948,72.05,76825.44,0.0,0.99999,0.0,0.00137]
[1779806511152,72.05,76822.99,0.0,0.99999,0.0,0.00138]
[1779806511969,72.05,76822.99,0.0,0.99999,0.0,0.00138]
[1779806512975,72.05,76817.57,0.0,0.99999,0.0,0.00139]
[1779806513988,72.05,76809.81,0.0,0.99999,0.0,0.00141]
[1779806518013,72.05,76803.11,0.0,0.99999,0.0,0.00143]
[1779806521226,72.05,76789.48,0.0,0.99999,0.0,0.00146]
[1779806523051,72.05,76794.02,0.0,0.99999,0.0,0.00145]
[1779806524069,72.05,76777.89,0.0,0.99999,0.0,0.00149]
[1779806525073,72.05,76772.75,0.0,0.99999,0.0,0.00151]
[1779806526075,72.05,76800.57,0.0,0.99999,0.0,0.00144]
[1779806527082,72.05,76809.88,0.0,0.99999,0.0,0.00141]
[1779806528090,72.05,76810.87,0.0,0.99999,0.0,0.00141]
[1779806529095,72.05,76821.82,0.0,0.99999,0.0,0.00138]
[1779806530129,72.05,76813.25,0.0,0.99999,0.0,0.0014]
[1779806531323,72.05,76827.2,0.0,0.99999,0.0,0.00137]
[1779806533141,72.05,76844.15,0.0,0.99999,0.0,0.00133]
[1779806534144,72.05,76849.39,0.0,0.99999,0.0,0.00132]
[1779806536157,72.05,76849.26,0.0,0.99999,0.0,0.00132]
[1779806539178,72.05,76840.63,0.0,0.99999,0.0,0.00134]
[1779806540185,72.05,76840.65,0.0,0.99999,0.0,0.00134]
[1779806543213,72.05,76818.45,0.0,0.99999,0.0,0.00139]
[1779806544220,72.05,76808.11,0.0,0.99999,0.0,0.00142]
[1779806545225,72.05,76811.92,0.0,0.99999,0.0,0.00141]
[1779806547240,72.05,76819.5,0.0,0.99999,0.0,0.00139]
[1779806548247,72.05,76824.23,0.0,0.99999,0.0,0.00138]
[1779806553284,72.05,76825.57,0.0,0.99999,0.0,0.00136]
[1779806554291,72.05,76835.4,0.0,0.99999,0.0,0.00134]
[1779806555298,72.05,76835.59,0.0,0.99999,0.0,0.00134]
[1779806557317,72.05,76824.72,0.0,0.99999,0.0,0.00136]
[1779806558327,72.05,76815.15,0.0,0.99999,0.0,0.00139]
[1779806559344,72.05,76799.4,0.0,0.99999,0.0,0.00142]
[1779806560366,72.05,76752.91,0.0,0.99999,0.0,0.00154]
[1779806561356,72.05,76727.71,0.0,0.99999,0.0,0.00161]
[1779806562364,72.05,76734.0,0.0,0.99999,0.0,0.00159]
[1779806563369,72.05,76736.53,0.0,0.99999,0.0,0.00159]
[1779806564378,72.05,76728.08,0.0,0.99999,0.0,0.00161]
[1779806565386,72.05,76735.71,0.0,0.99999,0.0,0.00159]
[1779806566392,72.05,76730.32,0.0,0.99999,0.0,0.0016]
[1779806567397,72.05,76710.89,0.0,0.99999,0.0,0.00166]
[1779806568413,72.05,76700.26,0.0,0.99999,0.0,0.00169]
[1779806569443,72.05,76694.4,0.0,0.99999,0.0,0.00171]
[1779806570426,72.05,76702.84,0.0,0.99999,0.0,0.00168]
[1779806571431,72.05,76705.2,0.0,0.99999,0.0,0.00168]
[1779806573451,72.05,76711.17,0.0,0.99999,0.0,0.00166]
[1779806575462,72.05,76702.86,0.0,0.99999,0.0,0.00168]
[1779806577474,72.05,76712.25,0.0,0.99999,0.0,0.00166]
[1779806578480,72.05,76730.13,0.0,0.99999,0.0,0.00161]
[1779806579491,72.05,76743.91,0.0,0.99999,0.0,0.00157]
[1779806584586,72.05,76751.83,0.0,0.99999,0.0,0.00155]
[1779806585572,72.05,76740.44,0.0,0.99999,0.0,0.00158]
[1779806588641,72.05,76728.17,0.0,0.99999,0.0,0.00161]
[1779806589643,72.05,76729.72,0.0,0.99999,0.0,0.00161]
[1779806591857,72.05,76742.61,0.0,0.99999,0.0,0.00157]
[1779806592672,72.05,76742.61,0.0,0.99999,0.0,0.00157]
[1779806593674,72.05,76747.74,0.0,0.99999,0.0,0.00156]
[1779806596699,72.05,76769.69,0.0,0.99999,0.0,0.0015]
[1779806598713,72.05,76762.89,0.0,0.99999,0.0,0.00152]
[1779806601934,72.05,76748.63,0.0,0.99999,0.0,0.00156]
[1779806606775,72.05,76758.83,0.0,0.99999,0.0,0.00153]
[1779806607781,72.05,76773.15,0.0,0.99999,0.0,0.00149]
[1779806609796,72.05,76779.42,0.0,0.99999,0.0,0.00147]
[1779806612021,72.05,76773.77,0.0,0.99999,0.0,0.00148]
[1779806617853,72.05,76761.48,0.0,0.99999,0.0,0.00151]
[1779806618866,72.05,76759.32,0.0,0.99999,0.0,0.00151]
[1779806620876,72.05,76768.92,0.0,0.99999,0.0,0.00149]
[1779806622086,72.05,76767.75,0.0,0.99999,0.0,0.00149]
[1779806627925,72.05,76770.42,0.0,0.99999,0.0,0.00148]
[1779806629940,72.05,76765.73,0.0,0.99999,0.0,0.0015]
[1779806633970,72.05,76755.57,0.0,0.99999,0.0,0.00152]
[1779806634979,72.05,76755.24,0.0,0.99999,0.0,0.00152]
[1779806640031,72.05,76756.09,0.0,0.99999,0.0,0.00152]
[1779806644039,72.05,76749.84,0.0,0.99999,0.0,0.00154]
[1779806647060,72.05,76756.22,0.0,0.99999,0.0,0.00152]
[1779806649074,72.05,76768.94,0.0,0.99999,0.0,0.00149]
[1779806650084,72.05,76774.62,0.0,0.99999,0.0,0.00147]
[1779806651109,72.05,76797.85,0.0,0.99999,0.0,0.00142]
[1779806652296,72.05,76780.48,0.0,0.99999,0.0,0.00146]
[1779806653108,72.05,76781.07,0.0,0.99999,0.0,0.00146]
[1779806654114,72.05,76782.06,0.0,0.99999,0.0,0.00145]
[1779806658146,72.05,76788.93,0.0,0.99999,0.0,0.00144]
[1779806659153,72.05,76795.42,0.0,0.99999,0.0,0.00142]
[1779806660158,72.05,76796.62,0.0,0.99999,0.0,0.00142]
[1779806665194,72.05,76797.17,0.0,0.99999,0.0,0.00142]
[1779806670249,72.05,76771.7,0.0,0.99999,0.0,0.00148]
[1779806671246,72.05,76759.27,0.0,0.99999,0.0,0.0015]
[1779806672460,72.05,76756.87,0.0,0.99999,0.0,0.00151]
[1779806675283,72.05,76737.81,0.0,0.99999,0.0,0.00156]
[1779806676288,72.05,76729.29,0.0,0.99999,0.0,0.00158]
[1779806677298,72.05,76720.96,0.0,0.99999,0.0,0.0016]
[1779806680318,72.05,76714.75,0.0,0.99999,0.0,0.00162]
[1779806682533,72.05,76738.54,0.0,0.99999,0.0,0.00155]
[1779806683338,72.05,76738.62,0.0,0.99999,0.0,0.00155]
[1779806686361,72.05,76733.49,0.0,0.99999,0.0,0.00157]
[1779806691396,72.05,76733.1,0.0,0.99999,0.0,0.00157]
[1779806696431,72.05,76730.25,0.0,0.99999,0.0,0.00158]
[1779806699455,72.05,76736.49,0.0,0.99999,0.0,0.00156]
[1779806701466,72.05,76741.76,0.0,0.99999,0.0,0.00155]
[1779806702691,72.05,76769.38,0.0,0.99999,0.0,0.00147]
[1779806703494,72.05,76752.41,0.0,0.99999,0.0,0.00152]
[1779806705499,72.05,76734.36,0.0,0.99999,0.0,0.00156]
[1779806706503,72.05,76724.19,0.0,0.99999,0.0,0.00159]
[1779806707511,72.05,76716.41,0.0,0.99999,0.0,0.00161]
[1779806708519,72.05,76718.02,0.0,0.99999,0.0,0.00161]
[1779806710594,72.05,76708.78,0.0,0.99999,0.0,0.00164]
[1779806711557,72.05,76692.77,0.0,0.99999,0.0,0.00168]
[1779806712559,72.05,76685.72,0.0,0.99999,0.0,0.0017]
[1779806713579,72.05,76678.67,0.0,0.99999,0.0,0.00172]
[1779806714575,72.05,76676.19,0.0,0.99999,0.0,0.00173]
[1779806718610,72.05,76699.85,0.0,0.99999,0.0,0.00166]
[1779806719620,72.05,76757.67,0.0,0.99999,0.0,0.0015]
[1779806720643,72.05,76751.44,0.0,0.99999,0.0,0.00152]
[1779806721643,72.05,76762.73,0.0,0.99999,0.0,0.00149]
[1779806722654,72.05,76763.11,0.0,0.99999,0.0,0.00149]
[1779806725686,72.05,76774.56,0.0,0.99999,0.0,0.00146]
[1779806726687,72.05,76788.12,0.0,0.99999,0.0,0.00143]
[1779806727699,72.05,76768.08,0.0,0.99999,0.0,0.00148]
[1779806728701,72.05,76769.27,0.0,0.99999,0.0,0.00147]
[1779806733736,72.05,76772.62,0.0,0.99999,0.0,0.00145]
[1779806734768,72.05,76782.74,0.0,0.99999,0.0,0.00143]
[1779806735754,72.05,76767.59,0.0,0.99999,0.0,0.00146]
[1779806736758,72.05,76737.27,0.0,0.99999,0.0,0.00154]
[1779806737764,72.05,76747.8,0.0,0.99999,0.0,0.00152]
[1779806738779,72.05,76756.16,0.0,0.99999,0.0,0.00149]
[1779806739800,72.05,76756.82,0.0,0.99999,0.0,0.00149]
[1779806740795,72.05,76768.88,0.0,0.99999,0.0,0.00146]
[1779806741807,72.05,76770.86,0.0,0.99999,0.0,0.00146]
[1779806743018,72.05,76751.14,0.0,0.99999,0.0,0.00151]
[1779806748913,72.05,76754.2,0.0,0.99999,0.0,0.0015]
[1779806749892,72.05,76764.5,0.0,0.99999,0.0,0.00147]
[1779806750896,72.05,76786.83,0.0,0.99999,0.0,0.00142]
[1779806751901,72.05,76796.1,0.0,0.99999,0.0,0.00139]
[1779806753095,72.05,76783.42,0.0,0.99999,0.0,0.00142]
[1779806753917,72.05,76783.42,0.0,0.99999,0.0,0.00142]
[1779806754922,72.05,76782.35,0.0,0.99999,0.0,0.00143]
[1779806759957,72.05,76786.55,0.0,0.99999,0.0,0.00142]
[1779806763165,72.05,76788.79,0.0,0.99999,0.0,0.00141]
[1779806767009,72.05,76783.83,0.0,0.99999,0.0,0.00142]
[1779806771040,72.05,76773.25,0.0,0.99999,0.0,0.00145]
[1779806772048,72.05,76771.12,0.0,0.99999,0.0,0.00146]
[1779806773251,72.05,76776.42,0.0,0.99999,0.0,0.00144]
[1779806778087,72.05,76762.83,0.0,0.99999,0.0,0.00148]
[1779806780102,72.05,76758.08,0.0,0.99999,0.0,0.00149]
[1779806782116,72.05,76763.43,0.0,0.99999,0.0,0.00147]
[1779806783327,72.05,76750.23,0.0,0.99999,0.0,0.00151]
[1779806785149,72.05,76712.54,0.0,0.99999,0.0,0.00161]
[1779806786154,72.05,76704.69,0.0,0.99999,0.0,0.00163]
[1779806787195,72.05,76692.5,0.0,0.99999,0.0,0.00167]
[1779806788184,72.05,76687.33,0.0,0.99999,0.0,0.00168]
[1779806792220,72.05,76695.8,0.0,0.99999,0.0,0.00164]
[1779806793412,72.05,76708.95,0.0,0.99999,0.0,0.00161]
[1779806795239,72.05,76718.58,0.0,0.99999,0.0,0.00158]
[1779806796254,72.05,76727.0,0.0,0.99999,0.0,0.00156]
[1779806797253,72.05,76728.94,0.0,0.99999,0.0,0.00155]
[1779806802288,72.05,76727.64,0.0,0.99999,0.0,0.00155]
[1779806805316,72.05,76713.21,0.0,0.99999,0.0,0.00159]
[1779806806324,72.05,76678.79,0.0,0.99999,0.0,0.00169]
[1779806807326,72.05,76658.77,0.0,0.99999,0.0,0.00175]
[1779806809345,72.05,76654.88,0.0,0.99999,0.0,0.00176]
[1779806811358,72.05,76667.73,0.0,0.99999,0.0,0.00172]
[1779806812367,72.05,76667.91,0.0,0.99999,0.0,0.00172]
[1779806815384,72.05,76677.46,0.0,0.99999,0.0,0.00169]
[1779806816390,72.05,76678.73,0.0,0.99999,0.0,0.00169]
[1779806817399,72.05,76684.23,0.0,0.99999,0.0,0.00167]
[1779806818404,72.05,76692.47,0.0,0.99999,0.0,0.00165]
[1779806819412,72.05,76700.23,0.0,0.99999,0.0,0.00163]
[1779806820419,72.05,76707.68,0.0,0.99999,0.0,0.00161]
[1779806821438,72.05,76706.78,0.0,0.99999,0.0,0.00161]
[1779806822436,72.05,76724.68,0.0,0.99999,0.0,0.00156]
[1779806823658,72.05,76759.77,0.0,0.99999,0.0,0.00147]
[1779806825455,72.05,76755.76,0.0,0.99999,0.0,0.00148]
[1779806828478,72.05,76776.8,0.0,0.99999,0.0,0.00143]
[1779806829485,72.05,76780.91,0.0,0.99999,0.0,0.00142]
[1779806830492,72.05,76788.7,0.0,0.99999,0.0,0.0014]
[1779806831501,72.05,76794.6,0.0,0.99999,0.0,0.00138]
[1779806832505,72.05,76798.23,0.0,0.99999,0.0,0.00138]
[1779806833739,72.05,76813.13,0.0,0.99999,0.0,0.00134]
[1779806834520,72.05,76813.13,0.0,0.99999,0.0,0.00134]
[1779806835527,72.05,76810.66,0.0,0.99999,0.0,0.00135]
[1779806837541,72.05,76808.9,0.0,0.99999,0.0,0.00135]
[1779806838550,72.05,76814.92,0.0,0.99999,0.0,0.00134]
[1779806841569,72.05,76831.74,0.0,0.99999,0.0,0.0013]
[1779806842576,72.05,76841.37,0.0,0.99999,0.0,0.00128]
[1779806843842,72.05,76810.15,0.0,0.99999,0.0,0.00135]
[1779806845601,72.05,76816.7,0.0,0.99999,0.0,0.00133]
[1779806846609,72.05,76819.97,0.0,0.99999,0.0,0.00132]
[1779806850644,72.05,76836.17,0.0,0.99999,0.0,0.00129]
[1779806851648,72.05,76839.23,0.0,0.99999,0.0,0.00127]
[1779806853940,72.05,76856.81,0.0,0.99999,0.0,0.00123]
[1779806855704,72.05,76872.72,0.0,0.99999,0.0,0.0012]
[1779806856712,72.05,76871.56,0.0,0.99999,0.0,0.0012]
[1779806858724,72.05,76862.65,0.0,0.99999,0.0,0.00122]
[1779806859733,72.05,76856.74,0.0,0.99999,0.0,0.00123]
[1779806860739,72.05,76852.32,0.0,0.99999,0.0,0.00124]
[1779806865774,72.05,76834.8,0.0,0.99999,0.0,0.00128]
[1779806866782,72.05,76828.17,0.0,0.99999,0.0,0.00129]
[1779806867788,72.05,76827.78,0.0,0.99999,0.0,0.00129]
[1779806869812,72.05,76833.87,0.0,0.99999,0.0,0.00128]
[1779806874846,72.05,76835.44,0.0,0.99999,0.0,0.00128]
[1779806877867,72.05,76840.65,0.0,0.99999,0.0,0.00127]
[1779806881901,72.05,76846.28,0.0,0.99999,0.0,0.00125]
[1779806882909,72.05,76834.94,0.0,0.99999,0.0,0.00128]
[1779806883914,72.05,76833.2,0.0,0.99999,0.0,0.00128]
[1779806885929,72.05,76838.75,0.0,0.99999,0.0,0.00127]
[1779806886937,72.05,76846.07,0.0,0.99999,0.0,0.00125]
[1779806887942,72.05,76850.68,0.0,0.99999,0.0,0.00124]
[1779806888950,72.05,76860.15,0.0,0.99999,0.0,0.00122]
[1779806889956,72.05,76863.01,0.0,0.99999,0.0,0.00122]
[1779806893984,72.05,76872.68,0.0,0.99999,0.0,0.0012]
[1779806894991,72.05,76870.97,0.0,0.99999,0.0,0.0012]
[1779806898017,72.05,76879.05,0.0,0.99999,0.0,0.00118]
[1779806899018,72.05,76890.55,0.0,0.99999,0.0,0.00116]
[1779806900098,72.05,76900.01,0.0,0.99999,0.0,0.00114]
[1779806901041,72.05,76884.32,0.0,0.99999,0.0,0.00117]
[1779806902051,72.05,76877.56,0.0,0.99999,0.0,0.00119]
[1779806904305,72.05,76886.48,0.0,0.99999,0.0,0.00117]
[1779806905070,72.05,76886.48,0.0,0.99999,0.0,0.00117]
[1779806910106,72.05,76891.86,0.0,0.99999,0.0,0.00116]
[1779806914375,72.05,76900.22,0.0,0.99999,0.0,0.00113]
[1779806916154,72.05,76907.59,0.0,0.99999,0.0,0.00112]
[1779806918168,72.05,76901.09,0.0,0.99999,0.0,0.00113]
[1779806923203,72.05,76902.61,0.0,0.99999,0.0,0.00113]
[1779806928238,72.05,76904.72,0.0,0.99999,0.0,0.00112]
[1779806931259,72.05,76909.47,0.0,0.99999,0.0,0.00111]
[1779806933275,72.05,76914.76,0.0,0.99999,0.0,0.0011]
[1779806938310,72.05,76910.75,0.0,0.99999,0.0,0.00111]
[1779806940329,72.05,76901.99,0.0,0.99999,0.0,0.00113]
[1779806941336,72.05,76873.0,0.0,0.99999,0.0,0.00119]
[1779806943352,72.05,76892.64,0.0,0.99999,0.0,0.00115]
[1779806944620,72.05,76883.62,0.0,0.99999,0.0,0.00116]
[1779806945365,72.05,76883.62,0.0,0.99999,0.0,0.00116]
[1779806946374,72.05,76874.3,0.0,0.99999,0.0,0.00118]
[1779806949408,72.05,76882.31,0.0,0.99999,0.0,0.00117]
[1779806950408,72.05,76877.15,0.0,0.99999,0.0,0.00118]
[1779806952460,72.05,76889.28,0.0,0.99999,0.0,0.00115]
[1779806954701,72.05,76901.94,0.0,0.99999,0.0,0.00113]
[1779806955451,72.05,76901.94,0.0,0.99999,0.0,0.00113]
[1779806960499,72.05,76905.93,0.0,0.99999,0.0,0.00112]
[1779806963510,72.05,76912.63,0.0,0.99999,0.0,0.00111]
[1779806964778,72.05,76901.84,0.0,0.99999,0.0,0.00113]
[1779806966532,72.05,76900.01,0.0,0.99999,0.0,0.00113]
[1779806971569,72.05,76905.96,0.0,0.99999,0.0,0.00111]
[1779806976612,72.05,76905.74,0.0,0.99999,0.0,0.00111]
[1779806979624,72.05,76892.44,0.0,0.99999,0.0,0.00113]
[1779806980631,72.05,76901.83,0.0,0.99999,0.0,0.00112]
[1779806981638,72.05,76904.9,0.0,0.99999,0.0,0.00111]
[1779806986672,72.05,76903.74,0.0,0.99999,0.0,0.00111]
[1779806990701,72.05,76900.43,0.0,0.99999,0.0,0.00112]
[1779806992722,72.05,76893.46,0.0,0.99999,0.0,0.00113]
[1779806997756,72.05,76894.98,0.0,0.99999,0.0,0.00113]
[1779807002790,72.05,76896.9,0.0,0.99999,0.0,0.00113]
[1779807007827,72.05,76899.65,0.0,0.99999,0.0,0.00112]
[1779807012861,72.05,76896.6,0.0,0.99999,0.0,0.00113]
[1779807016889,72.05,76879.15,0.0,0.99999,0.0,0.00116]
[1779807017895,72.05,76869.0,0.0,0.99999,0.0,0.00118]
[1779807019922,72.05,76864.74,0.0,0.99999,0.0,0.00119]
[1779807021931,72.05,76871.76,0.0,0.99999,0.0,0.00118]
[1779807026963,72.05,76862.85,0.0,0.99999,0.0,0.00119]
[1779807027972,72.05,76863.37,0.0,0.99999,0.0,0.00119]
[1779807033007,72.05,76872.71,0.0,0.99999,0.0,0.00116]
[1779807034012,72.05,76875.6,0.0,0.99999,0.0,0.00116]
[1779807035024,72.05,76867.31,0.0,0.99999,0.0,0.00117]
[1779807040052,72.05,76864.84,0.0,0.99999,0.0,0.00118]
[1779807045086,72.05,76864.88,0.0,0.99999,0.0,0.00118]
[1779807047103,72.05,76871.09,0.0,0.99999,0.0,0.00117]
[1779807048108,72.05,76885.79,0.0,0.99999,0.0,0.00114]
[1779807049115,72.05,76892.84,0.0,0.99999,0.0,0.00112]
[1779807054150,72.05,76898.52,0.0,0.99999,0.0,0.00111]
[1779807055157,72.05,76907.91,0.0,0.99999,0.0,0.00109]
[1779807059182,72.05,76910.73,0.0,0.99999,0.0,0.00109]
[1779807062212,72.05,76917.14,0.0,0.99999,0.0,0.00108]
[1779807064222,72.05,76923.41,0.0,0.99999,0.0,0.00106]
[1779807065497,72.05,76937.76,0.0,0.99999,0.0,0.00104]
[1779807067242,72.05,76942.13,0.0,0.99999,0.0,0.00103]
[1779807068250,72.05,76934.47,0.0,0.99999,0.0,0.00104]
[1779807071282,72.05,76942.96,0.0,0.99999,0.0,0.00103]
[1779807072283,72.05,76950.79,0.0,0.99999,0.0,0.00101]
[1779807073289,72.05,76962.25,0.0,0.99999,0.0,0.00099]
[1779807074298,72.05,76971.67,0.0,0.99999,0.0,0.00098]
[1779807075579,72.05,77001.84,0.0,0.99999,0.0,0.00093]
[1779807076312,72.05,77001.84,0.0,0.99999,0.0,0.00093]
[1779807077319,72.05,77007.74,0.0,0.99999,0.0,0.00092]
[1779807078342,72.05,77007.74,0.0,0.99999,0.0,0.00092]
[1779807078346,72.05,77016.11,0.0,0.99999,0.0,0.0009]
[1779807079359,72.05,77016.11,0.0,0.99999,0.0,0.0009]
[1779807082365,72.05,77010.1,0.0,0.99999,0.0,0.00091]
[1779807083635,72.05,77010.1,0.0,0.99999,0.0,0.00091]
[1779807083742,72.05,76997.92,0.0,0.99999,0.0,0.00093]
[1779807085674,72.05,76973.46,0.0,0.99999,0.0,0.00097]
[1779807088405,72.05,76981.88,0.0,0.99999,0.0,0.00096]
[1779807089410,72.05,76992.07,0.0,0.99999,0.0,0.00094]
[1779807092433,72.05,76998.07,0.0,0.99999,0.0,0.00092]
[1779807095733,72.05,76998.33,0.0,0.99999,0.0,0.00092]
[1779807095758,72.05,77002.66,0.0,0.99999,0.0,0.00092]
[1779807096461,72.05,77002.66,0.0,0.99999,0.0,0.00092]
[1779807099482,72.05,76994.74,0.0,0.99999,0.0,0.00093]
[1779807100906,72.05,76994.74,0.0,0.99999,0.0,0.00093]
[1779807103511,72.05,77010.29,0.0,0.99999,0.0,0.0009]
[1779807104517,72.05,77016.56,0.0,0.99999,0.0,0.00089]
[1779807105843,72.05,77040.73,0.0,0.99999,0.0,0.00086]
[1779807109108,72.05,77042.14,0.0,0.99999,0.0,0.00085]
[1779807109173,72.05,77051.62,0.0,0.99999,0.0,0.00084]
[1779807114588,72.05,77044.07,0.0,0.99999,0.0,0.00085]
[1779807119622,72.05,77048.7,0.0,0.99999,0.0,0.00084]
[1779807123650,72.05,77055.97,0.0,0.99999,0.0,0.00083]
[1779807124662,72.05,77055.36,0.0,0.99999,0.0,0.00083]
[1779807125984,72.05,77062.38,0.0,0.99999,0.0,0.00082]
[1779807131708,72.05,77069.07,0.0,0.99999,0.0,0.00081]
[1779807132713,72.05,77070.43,0.0,0.99999,0.0,0.00081]
[1779807134728,72.05,77082.94,0.0,0.99999,0.0,0.00079]
[1779807136067,72.05,77085.0,0.0,0.99999,0.0,0.00079]
[1779807138756,72.05,77078.8,0.0,0.99999,0.0,0.0008]
[1779807140770,72.05,77085.63,0.0,0.99999,0.0,0.00079]
[1779807141777,72.05,77088.06,0.0,1.0,0.0,0.00079]
[1779807142783,72.05,77099.75,0.0,1.0,0.0,0.00077]
[1779807143790,72.05,77100.54,0.0,1.0,0.0,0.00077]
[1779807148828,72.05,77106.37,0.0,1.0,0.0,0.00076]
[1779807151860,72.05,77094.18,0.0,1.0,0.0,0.00077]
[1779807152880,72.05,77088.9,0.0,1.0,0.0,0.00078]
[1779807153909,72.05,77073.12,0.0,0.99999,0.0,0.0008]
[1779807156217,72.05,77071.46,0.0,0.99999,0.0,0.0008]
[1779807156920,72.05,77071.36,0.0,0.99999,0.0,0.0008]
[1779807157915,72.05,77060.28,0.0,0.99999,0.0,0.00082]
[1779807158925,72.05,77066.6,0.0,0.99999,0.0,0.00081]
[1779807159950,72.05,77051.95,0.0,0.99999,0.0,0.00083]
[1779807160947,72.05,77012.71,0.0,0.99999,0.0,0.00089]
[1779807161953,72.05,77004.85,0.0,0.99999,0.0,0.0009]
[1779807162962,72.05,77004.45,0.0,0.99999,0.0,0.0009]
[1779807167997,72.05,77011.43,0.0,0.99999,0.0,0.00089]
[1779807169003,72.05,77015.76,0.0,0.99999,0.0,0.00089]
[1779807174038,72.05,77011.71,0.0,0.99999,0.0,0.00089]
[1779807179073,72.05,77014.98,0.0,0.99999,0.0,0.00089]
[1779807182098,72.05,77024.32,0.0,0.99999,0.0,0.00087]
[1779807183105,72.05,77033.08,0.0,0.99999,0.0,0.00086]
[1779807184115,72.05,77033.7,0.0,0.99999,0.0,0.00086]
[1779807185124,72.05,77025.32,0.0,0.99999,0.0,0.00087]
[1779807186127,72.05,77008.47,0.0,0.99999,0.0,0.0009]
[1779807187134,72.05,77015.17,0.0,0.99999,0.0,0.00089]
[1779807188142,72.05,77017.71,0.0,0.99999,0.0,0.00088]
[1779807190169,72.05,77006.12,0.0,0.99999,0.0,0.0009]
[1779807192174,72.05,77008.92,0.0,0.99999,0.0,0.0009]
[1779807197209,72.05,77007.8,0.0,0.99999,0.0,0.0009]
[1779807202245,72.05,77010.12,0.0,0.99999,0.0,0.0009]
[1779807206273,72.05,77020.45,0.0,0.99999,0.0,0.00088]
[1779807207280,72.05,77023.93,0.0,0.99999,0.0,0.00087]
[1779807208289,72.05,77018.86,0.0,0.99999,0.0,0.00088]
[1779807209295,72.05,77013.1,0.0,0.99999,0.0,0.00089]
[1779807210302,72.05,77011.82,0.0,0.99999,0.0,0.00089]
[1779807213324,72.05,77007.98,0.0,0.99999,0.0,0.00089]
[1779807216349,72.05,77002.68,0.0,0.99999,0.0,0.0009]
[1779807218359,72.05,77013.65,0.0,0.99999,0.0,0.00088]
[1779807219366,72.05,77017.95,0.0,0.99999,0.0,0.00087]
[1779807220373,72.05,77023.68,0.0,0.99999,0.0,0.00087]
[1779807222387,72.05,77025.22,0.0,0.99999,0.0,0.00086]
[1779807225703,72.05,77032.92,0.0,0.99999,0.0,0.00085]
[1779807228442,72.05,77042.62,0.0,0.99999,0.0,0.00084]
[1779807229450,72.05,77037.11,0.0,0.99999,0.0,0.00085]
[1779807231475,72.05,77060.69,0.0,0.99999,0.0,0.00081]
[1779807232479,72.05,77064.13,0.0,0.99999,0.0,0.00081]
[1779807234493,72.05,77054.4,0.0,0.99999,0.0,0.00082]
[1779807239528,72.05,77058.09,0.0,0.99999,0.0,0.00081]
[1779807241542,72.05,77051.26,0.0,0.99999,0.0,0.00082]
[1779807244864,72.05,76999.29,0.0,0.99999,0.0,0.0009]
[1779807246587,72.05,76999.44,0.0,0.99999,0.0,0.0009]
[1779807251621,72.05,76997.17,0.0,0.99999,0.0,0.00091]
[1779807256656,72.05,76993.37,0.0,0.99999,0.0,0.00091]
[1779807257663,72.05,76983.79,0.0,0.99999,0.0,0.00093]
[1779807261691,72.05,76975.58,0.0,0.99999,0.0,0.00094]
[1779807265009,72.05,76988.32,0.0,0.99999,0.0,0.00092]
[1779807265719,72.05,76988.32,0.0,0.99999,0.0,0.00092]
[1779807270755,72.05,76990.02,0.0,0.99999,0.0,0.00092]
[1779807275790,72.05,76993.67,0.0,0.99999,0.0,0.0009]
[1779807280841,72.05,77016.94,0.0,0.99999,0.0,0.00087]
[1779807281848,72.05,77016.31,0.0,0.99999,0.0,0.00087]
[1779807283334,72.05,77016.31,0.0,0.99999,0.0,0.00087]
[1779807284202,72.05,77016.31,0.0,0.99999,0.0,0.00087]
[1779807287889,72.05,77009.9,0.0,0.99999,0.0,0.00088]
[1779807292925,72.05,77011.85,0.0,0.99999,0.0,0.00088]
[1779807295221,72.05,77000.95,0.0,0.99999,0.0,0.00089]
[1779807296953,72.05,77003.24,0.0,0.99999,0.0,0.00089]
[1779807301988,72.05,77003.05,0.0,0.99999,0.0,0.00089]
[1779807302994,72.05,76996.42,0.0,0.99999,0.0,0.0009]
[1779807304001,72.05,76995.46,0.0,0.99999,0.0,0.0009]
[1779807305293,72.05,76979.72,0.0,0.99999,0.0,0.00093]
[1779807306018,72.05,76979.75,0.0,0.99999,0.0,0.00093]
[1779807307037,72.05,76976.38,0.0,0.99999,0.0,0.00093]
[1779807308042,72.05,76967.99,0.0,0.99999,0.0,0.00095]
[1779807309046,72.05,76947.99,0.0,0.99999,0.0,0.00098]
[1779807310055,72.05,76949.8,0.0,0.99999,0.0,0.00098]
[1779807312067,72.05,76942.2,0.0,0.99999,0.0,0.00099]
[1779807313074,72.05,76936.01,0.0,0.99999,0.0,0.001]
[1779807314082,72.05,76938.95,0.0,0.99999,0.0,0.001]
[1779807317921,72.05,76938.0,0.0,0.99999,0.0,0.001]
[1779807319123,72.05,76952.25,0.0,0.99999,0.0,0.00097]
[1779807320128,72.05,76956.38,0.0,0.99999,0.0,0.00097]
[1779807321134,72.05,76962.94,0.0,0.99999,0.0,0.00095]
[1779807322147,72.05,76956.81,0.0,0.99999,0.0,0.00097]
[1779807323151,72.05,76959.72,0.0,0.99999,0.0,0.00096]
[1779807327178,72.05,76967.38,0.0,0.99999,0.0,0.00095]
[1779807330198,72.05,76973.91,0.0,0.99999,0.0,0.00094]
[1779807331206,72.05,76978.46,0.0,0.99999,0.0,0.00092]
[1779807334239,72.05,76949.19,0.0,0.99999,0.0,0.00097]
[1779807335244,72.05,76966.06,0.0,0.99999,0.0,0.00094]
[1779807336252,72.05,76975.32,0.0,0.99999,0.0,0.00092]
[1779807337257,72.05,76975.63,0.0,0.99999,0.0,0.00092]
[1779807342307,72.05,76975.1,0.0,0.99999,0.0,0.00093]
[1779807346331,72.05,76953.91,0.0,0.99999,0.0,0.00096]
[1779807347337,72.05,76952.41,0.0,0.99999,0.0,0.00096]
[1779807351374,72.05,76945.92,0.0,0.99999,0.0,0.00097]
[1779807352378,72.05,76947.75,0.0,0.99999,0.0,0.00097]
[1779807353384,72.05,76941.68,0.0,0.99999,0.0,0.00098]
[1779807354394,72.05,76941.38,0.0,0.99999,0.0,0.00098]
[1779807359426,72.05,76946.47,0.0,0.99999,0.0,0.00097]
[1779807360433,72.05,76958.55,0.0,0.99999,0.0,0.00095]
[1779807361441,72.05,76958.97,0.0,0.99999,0.0,0.00095]
[1779807362448,72.05,76968.17,0.0,0.99999,0.0,0.00094]
[1779807363454,72.05,76966.77,0.0,0.99999,0.0,0.00094]
[1779807368489,72.05,76966.22,0.0,0.99999,0.0,0.00094]
[1779807371514,72.05,76974.24,0.0,0.99999,0.0,0.00093]
[1779807372521,72.05,76981.0,0.0,0.99999,0.0,0.00092]
[1779807373524,72.05,76981.24,0.0,0.99999,0.0,0.00092]
[1779807378559,72.05,76984.76,0.0,0.99999,0.0,0.00091]
[1779807383600,72.05,76977.6,0.0,0.99999,0.0,0.00092]
[1779807385888,72.05,76971.88,0.0,0.99999,0.0,0.00093]
[1779807389638,72.05,76959.95,0.0,0.99999,0.0,0.00095]
[1779807390646,72.05,76960.47,0.0,0.99999,0.0,0.00095]
[1779807395962,72.05,76959.06,0.0,0.99999,0.0,0.00094]
[1779807400716,72.05,76953.09,0.0,0.99999,0.0,0.00095]
[1779807402729,72.05,76944.39,0.0,0.99999,0.0,0.00097]
[1779807403737,72.05,76932.87,0.0,0.99999,0.0,0.00099]
[1779807404745,72.05,76938.55,0.0,0.99999,0.0,0.00098]
[1779807406034,72.05,76941.24,0.0,0.99999,0.0,0.00097]
[1779807411793,72.05,76940.55,0.0,0.99999,0.0,0.00097]
[1779807416828,72.05,76945.48,0.0,0.99999,0.0,0.00097]
[1779807420856,72.05,76936.79,0.0,0.99999,0.0,0.00098]
[1779807423877,72.05,76942.53,0.0,0.99999,0.0,0.00097]
[1779807428913,72.05,76941.94,0.0,0.99999,0.0,0.00097]
[1779807431933,72.05,76930.11,0.0,0.99999,0.0,0.00099]
[1779807432944,72.05,76924.98,0.0,0.99999,0.0,0.001]
[1779807437974,72.05,76920.08,0.0,0.99999,0.0,0.00101]
[1779807442004,72.05,76898.49,0.0,0.99999,0.0,0.00105]
[1779807443010,72.05,76892.76,0.0,0.99999,0.0,0.00106]
[1779807444017,72.05,76893.55,0.0,0.99999,0.0,0.00106]
[1779807446319,72.05,76883.26,0.0,0.99999,0.0,0.00108]
[1779807448047,72.05,76871.1,0.0,0.99999,0.0,0.0011]
[1779807449055,72.05,76866.92,0.0,0.99999,0.0,0.00111]
[1779807451069,72.05,76874.0,0.0,0.99999,0.0,0.00109]
[1779807452074,72.05,76876.13,0.0,0.99999,0.0,0.00108]
[1779807454091,72.05,76877.13,0.0,0.99999,0.0,0.00108]
[1779807459123,72.05,76876.27,0.0,0.99999,0.0,0.00108]
[1779807460131,72.05,76881.89,0.0,0.99999,0.0,0.00107]
[1779807462148,72.05,76883.86,0.0,0.99999,0.0,0.00107]
[1779807463152,72.05,76891.24,0.0,0.99999,0.0,0.00105]
[1779807464159,72.05,76892.43,0.0,0.99999,0.0,0.00105]
[1779807469193,72.05,76892.96,0.0,0.99999,0.0,0.00105]
[1779807472216,72.05,76885.46,0.0,0.99999,0.0,0.00106]
[1779807474229,72.05,76884.31,0.0,0.99999,0.0,0.00107]
[1779807479265,72.05,76888.11,0.0,0.99999,0.0,0.00106]
[1779807481278,72.05,76894.37,0.0,0.99999,0.0,0.00105]
[1779807482288,72.05,76895.01,0.0,0.99999,0.0,0.00105]
[1779807484302,72.05,76907.1,0.0,0.99999,0.0,0.00102]
[1779807485308,72.05,76910.9,0.0,0.99999,0.0,0.00102]
[1779807487322,72.05,76911.19,0.0,0.99999,0.0,0.00102]
[1779807492357,72.05,76903.7,0.0,0.99999,0.0,0.00103]
[1779807493363,72.05,76898.28,0.0,0.99999,0.0,0.00104]
[1779807498399,72.05,76901.96,0.0,0.99999,0.0,0.00103]
[1779807503434,72.05,76895.83,0.0,0.99999,0.0,0.00104]
[1779807504440,72.05,76893.34,0.0,0.99999,0.0,0.00105]
[1779807505448,72.05,76902.65,0.0,0.99999,0.0,0.00103]
[1779807506455,72.05,76900.91,0.0,0.99999,0.0,0.00104]
[1779807511491,72.05,76899.49,0.0,0.99999,0.0,0.00103]
[1779807514511,72.05,76892.15,0.0,0.99999,0.0,0.00104]
[1779807515518,72.05,76893.05,0.0,0.99999,0.0,0.00104]
[1779807520554,72.05,76894.55,0.0,0.99999,0.0,0.00104]
[1779807523574,72.05,76900.14,0.0,0.99999,0.0,0.00103]
[1779807528618,72.05,76899.49,0.0,0.99999,0.0,0.00103]
[1779807533712,72.05,76875.7,0.0,0.99999,0.0,0.00107]
[1779807534687,72.05,76875.27,0.0,0.99999,0.0,0.00107]
[1779807539720,72.05,76888.01,0.0,0.99999,0.0,0.00105]
[1779807540731,72.05,76888.77,0.0,0.99999,0.0,0.00105]
[1779807541737,72.05,76883.65,0.0,0.99999,0.0,0.00106]
[1779807543751,72.05,76873.07,0.0,0.99999,0.0,0.00108]
[1779807548786,72.05,76876.92,0.0,0.99999,0.0,0.00107]
[1779807553864,72.05,76875.54,0.0,0.99999,0.0,0.00107]
[1779807555846,72.05,76866.85,0.0,0.99999,0.0,0.00109]
[1779807557120,72.05,76857.83,0.0,0.99999,0.0,0.00111]
[1779807559873,72.05,76845.86,0.0,0.99999,0.0,0.00113]
[1779807560880,72.05,76846.27,0.0,0.99999,0.0,0.00113]
[1779807565917,72.05,76844.39,0.0,0.99999,0.0,0.00113]
[1779807567191,72.05,76862.09,0.0,0.99999,0.0,0.0011]
[1779807572965,72.05,76856.86,0.0,0.99999,0.0,0.0011]
[1779807577265,72.05,76859.75,0.0,0.99999,0.0,0.00109]
[1779807579006,72.05,76853.1,0.0,0.99999,0.0,0.0011]
[1779807580021,72.05,76846.76,0.0,0.99999,0.0,0.00112]
[1779807582030,72.05,76843.01,0.0,0.99999,0.0,0.00112]
[1779807587335,72.05,76837.23,0.0,0.99999,0.0,0.00114]
[1779807592097,72.05,76832.51,0.0,0.99999,0.0,0.00115]
[1779807597405,72.05,76834.85,0.0,0.99999,0.0,0.00114]
[1779807601182,72.05,76822.15,0.0,0.99999,0.0,0.00117]
[1779807603183,72.05,76839.85,0.0,0.99999,0.0,0.00113]
[1779807604191,72.05,76844.78,0.0,0.99999,0.0,0.00112]
[1779807606204,72.05,76839.41,0.0,0.99999,0.0,0.00113]
[1779807608222,72.05,76835.16,0.0,0.99999,0.0,0.00114]
[1779807611238,72.05,76856.93,0.0,0.99999,0.0,0.0011]
[1779807612251,72.05,76862.26,0.0,0.99999,0.0,0.00109]
[1779807614264,72.05,76871.66,0.0,0.99999,0.0,0.00107]
[1779807615269,72.05,76870.63,0.0,0.99999,0.0,0.00107]
[1779807616276,72.05,76859.2,0.0,0.99999,0.0,0.00109]
[1779807617565,72.05,76862.49,0.0,0.99999,0.0,0.00109]
[1779807620302,72.05,76869.64,0.0,0.99999,0.0,0.00107]
[1779807621312,72.05,76878.96,0.0,0.99999,0.0,0.00106]
[1779807622317,72.05,76879.82,0.0,0.99999,0.0,0.00105]
[1779807623324,72.05,76888.74,0.0,0.99999,0.0,0.00104]
[1779807624330,72.05,76889.06,0.0,0.99999,0.0,0.00104]
[1779807629367,72.05,76904.4,0.0,0.99999,0.0,0.00101]
[1779807630374,72.05,76906.85,0.0,0.99999,0.0,0.001]
[1779807635411,72.05,76906.82,0.0,0.99999,0.0,0.00099]
[1779807639438,72.05,76912.54,0.0,0.99999,0.0,0.00098]
[1779807641453,72.05,76898.06,0.0,0.99999,0.0,0.00101]
[1779807642459,72.05,76893.21,0.0,0.99999,0.0,0.00102]
[1779807647800,72.05,76896.44,0.0,0.99999,0.0,0.00101]
[1779807651524,72.05,76901.73,0.0,0.99999,0.0,0.001]
[1779807652531,72.05,76908.79,0.0,0.99999,0.0,0.00099]
[1779807653539,72.05,76906.54,0.0,0.99999,0.0,0.001]
[1779807655556,72.05,76912.1,0.0,0.99999,0.0,0.00099]
[1779807656561,72.05,76917.28,0.0,0.99999,0.0,0.00098]
[1779807657870,72.05,76936.3,0.0,0.99999,0.0,0.00094]
[1779807658577,72.05,76936.3,0.0,0.99999,0.0,0.00094]
[1779807660590,72.05,76924.73,0.0,0.99999,0.0,0.00096]
[1779807661599,72.05,76925.74,0.0,0.99999,0.0,0.00096]
[1779807663610,72.05,76919.0,0.0,0.99999,0.0,0.00097]
[1779807668647,72.05,76919.35,0.0,0.99999,0.0,0.00097]
[1779807670660,72.05,76922.73,0.0,0.99999,0.0,0.00097]
[1779807675694,72.05,76926.08,0.0,0.99999,0.0,0.00096]
[1779807680733,72.05,76923.5,0.0,0.99999,0.0,0.00097]
[1779807684762,72.05,76901.62,0.0,0.99999,0.0,0.001]
[1779807685769,72.05,76904.33,0.0,0.99999,0.0,0.001]
[1779807689796,72.05,76897.93,0.0,0.99999,0.0,0.00101]
[1779807690808,72.05,76906.81,0.0,0.99999,0.0,0.00099]
[1779807692817,72.05,76921.93,0.0,0.99999,0.0,0.00096]
[1779807693824,72.05,76920.69,0.0,0.99999,0.0,0.00096]
[1779807696846,72.05,76912.03,0.0,0.99999,0.0,0.00098]
[1779807697854,72.05,76911.35,0.0,0.99999,0.0,0.00098]
[1779807702888,72.05,76888.53,0.0,0.99999,0.0,0.00102]
[1779807703895,72.05,76886.53,0.0,0.99999,0.0,0.00102]
[1779807708938,72.05,76886.4,0.0,0.99999,0.0,0.00102]
[1779807713972,72.05,76871.34,0.0,0.99999,0.0,0.00105]
[1779807714980,72.05,76862.16,0.0,0.99999,0.0,0.00107]
[1779807716056,72.05,76852.2,0.0,0.99999,0.0,0.00109]
[1779807717024,72.05,76843.09,0.0,0.99999,0.0,0.0011]
[1779807718355,72.05,76865.31,0.0,0.99999,0.0,0.00106]
[1779807720064,72.05,76867.47,0.0,0.99999,0.0,0.00106]
[1779807723077,72.05,76859.98,0.0,0.99999,0.0,0.00107]
[1779807728425,72.05,76856.5,0.0,0.99999,0.0,0.00108]
[1779807730143,72.05,76850.95,0.0,0.99999,0.0,0.00109]
[1779807731134,72.05,76833.44,0.0,0.99999,0.0,0.00112]
[1779807732155,72.05,76840.81,0.0,0.99999,0.0,0.00111]
[1779807734160,72.05,76828.89,0.0,0.99999,0.0,0.00113]
[1779807735165,72.05,76822.19,0.0,0.99999,0.0,0.00114]
[1779807737182,72.05,76809.71,0.0,0.99999,0.0,0.00117]
[1779807738501,72.05,76780.79,0.0,0.99999,0.0,0.00123]
[1779807740209,72.05,76771.81,0.0,0.99999,0.0,0.00125]
[1779807741223,72.05,76748.57,0.0,0.99999,0.0,0.0013]
[1779807742241,72.05,76736.49,0.0,0.99999,0.0,0.00133]
[1779807743237,72.05,76765.47,0.0,0.99999,0.0,0.00126]
[1779807744249,72.05,76771.28,0.0,0.99999,0.0,0.00125]
[1779807745254,72.05,76793.09,0.0,0.99999,0.0,0.0012]
[1779807746260,72.05,76788.91,0.0,0.99999,0.0,0.00121]
[1779807748601,72.05,76787.8,0.0,0.99999,0.0,0.00122]
[1779807750290,72.05,76784.95,0.0,0.99999,0.0,0.00122]
[1779807751297,72.05,76794.68,0.0,0.99999,0.0,0.00119]
[1779807752303,72.05,76812.05,0.0,0.99999,0.0,0.00115]
[1779807753311,72.05,76811.93,0.0,0.99999,0.0,0.00115]
[1779807754319,72.05,76796.24,0.0,0.99999,0.0,0.00119]
[1779807755324,72.05,76785.85,0.0,0.99999,0.0,0.00121]
[1779807756334,72.05,76787.32,0.0,0.99999,0.0,0.00121]
[1779807758674,72.05,76820.57,0.0,0.99999,0.0,0.00114]
[1779807760361,72.05,76830.02,0.0,0.99999,0.0,0.00112]
[1779807761368,72.05,76832.27,0.0,0.99999,0.0,0.00111]
[1779807765395,72.05,76821.91,0.0,0.99999,0.0,0.00113]
[1779807766404,72.05,76824.27,0.0,0.99999,0.0,0.00113]
[1779807771439,72.05,76822.52,0.0,0.99999,0.0,0.00113]
[1779807773453,72.05,76804.0,0.0,0.99999,0.0,0.00117]
[1779807775467,72.05,76813.97,0.0,0.99999,0.0,0.00115]
[1779807776473,72.05,76819.84,0.0,0.99999,0.0,0.00114]
[1779807778824,72.05,76797.87,0.0,0.99999,0.0,0.00118]
[1779807779507,72.05,76797.87,0.0,0.99999,0.0,0.00118]
[1779807780525,72.05,76785.5,0.0,0.99999,0.0,0.00121]
[1779807781530,72.05,76772.69,0.0,0.99999,0.0,0.00124]
[1779807782533,72.05,76741.28,0.0,0.99999,0.0,0.00131]
[1779807783540,72.05,76743.28,0.0,0.99999,0.0,0.0013]
[1779807784557,72.05,76760.66,0.0,0.99999,0.0,0.00126]
[1779807785567,72.05,76760.88,0.0,0.99999,0.0,0.00126]
[1779807786582,72.05,76742.57,0.0,0.99999,0.0,0.0013]
[1779807788908,72.05,76715.73,0.0,0.99999,0.0,0.00137]
[1779807789608,72.05,76715.45,0.0,0.99999,0.0,0.00137]
[1779807790615,72.05,76718.21,0.0,0.99999,0.0,0.00136]
[1779807791622,72.05,76709.3,0.0,0.99999,0.0,0.00138]
[1779807793643,72.05,76692.17,0.0,0.99999,0.0,0.00142]
[1779807794649,72.05,76654.22,0.0,0.99999,0.0,0.00152]
[1779807796663,72.05,76644.4,0.0,0.99999,0.0,0.00155]
[1779807797671,72.05,76664.31,0.0,0.99999,0.0,0.0015]
[1779807799011,72.05,76655.85,0.0,0.99999,0.0,0.00152]
[1779807800696,72.05,76647.6,0.0,0.99999,0.0,0.00154]
[1779807801696,72.05,76648.23,0.0,0.99999,0.0,0.00154]
[1779807802703,72.05,76662.36,0.0,0.99999,0.0,0.0015]
[1779807803715,72.05,76654.43,0.0,0.99999,0.0,0.00152]
[1779807804719,72.05,76645.63,0.0,0.99999,0.0,0.00154]
[1779807805723,72.05,76651.13,0.0,0.99999,0.0,0.00153]
[1779807807740,72.05,76645.65,0.0,0.99999,0.0,0.00154]
[1779807809143,72.05,76637.02,0.0,0.99999,0.0,0.00157]
[1779807813794,72.05,76644.84,0.0,0.99999,0.0,0.00153]
[1779807814799,72.05,76626.45,0.0,0.99999,0.0,0.00158]
[1779807815806,72.05,76619.93,0.0,0.99999,0.0,0.0016]
[1779807816826,72.05,76622.1,0.0,0.99999,0.0,0.00159]
[1779807817826,72.05,76627.55,0.0,0.99999,0.0,0.00158]
[1779807818833,72.05,76610.37,0.0,0.99999,0.0,0.00163]
[1779807819841,72.05,76608.92,0.0,0.99999,0.0,0.00163]
[1779807822861,72.05,76624.01,0.0,0.99999,0.0,0.00159]
[1779807823868,72.05,76632.57,0.0,0.99999,0.0,0.00157]
[1779807824875,72.05,76638.57,0.0,0.99999,0.0,0.00155]
[1779807825882,72.05,76636.74,0.0,0.99999,0.0,0.00155]
[1779807826892,72.05,76658.38,0.0,0.99999,0.0,0.0015]
[1779807827899,72.05,76682.55,0.0,0.99999,0.0,0.00143]
[1779807828906,72.05,76694.31,0.0,0.99999,0.0,0.00141]
[1779807830920,72.05,76698.3,0.0,0.99999,0.0,0.0014]
[1779807834948,72.05,76690.72,0.0,0.99999,0.0,0.00141]
[1779807835955,72.05,76696.19,0.0,0.99999,0.0,0.0014]
[1779807838976,72.05,76706.03,0.0,0.99999,0.0,0.00138]
[1779807839985,72.05,76707.16,0.0,0.99999,0.0,0.00137]
[1779807844016,72.05,76699.27,0.0,0.99999,0.0,0.00139]
[1779807847070,72.05,76725.04,0.0,0.99999,0.0,0.00133]
[1779807849090,72.05,76703.75,0.0,0.99999,0.0,0.00138]
[1779807851106,72.05,76708.41,0.0,0.99999,0.0,0.00137]
[1779807854136,72.05,76731.87,0.0,0.99999,0.0,0.00132]
[1779807855140,72.05,76731.49,0.0,0.99999,0.0,0.00132]
[1779807859169,72.05,76723.68,0.0,0.99999,0.0,0.00134]
[1779807864204,72.05,76726.36,0.0,0.99999,0.0,0.00133]
[1779807867225,72.05,76718.56,0.0,0.99999,0.0,0.00135]
[1779807868234,72.05,76722.82,0.0,0.99999,0.0,0.00134]
[1779807869239,72.05,76735.15,0.0,0.99999,0.0,0.00131]
[1779807870246,72.05,76742.9,0.0,0.99999,0.0,0.00129]
[1779807875287,72.05,76745.03,0.0,0.99999,0.0,0.00127]
[1779807876293,72.05,76731.06,0.0,0.99999,0.0,0.00131]
[1779807881329,72.05,76739.46,0.0,0.99999,0.0,0.00129]
[1779807883344,72.05,76734.0,0.0,0.99999,0.0,0.0013]
[1779807885358,72.05,76742.4,0.0,0.99999,0.0,0.00128]
[1779807887373,72.05,76746.13,0.0,0.99999,0.0,0.00127]
[1779807892406,72.05,76749.13,0.0,0.99999,0.0,0.00126]
[1779807893415,72.05,76757.97,0.0,0.99999,0.0,0.00125]
[1779807894420,72.05,76757.81,0.0,0.99999,0.0,0.00125]
[1779807896438,72.05,76766.31,0.0,0.99999,0.0,0.00123]
[1779807897442,72.05,76772.44,0.0,0.99999,0.0,0.00121]
[1779807902479,72.05,76771.04,0.0,0.99999,0.0,0.00122]
[1779807906509,72.05,76789.14,0.0,0.99999,0.0,0.00118]
[1779807907547,72.05,76788.68,0.0,0.99999,0.0,0.00118]
[1779807909926,72.05,76758.59,0.0,0.99999,0.0,0.00124]
[1779807911545,72.05,76766.85,0.0,0.99999,0.0,0.00123]
[1779807912556,72.05,76761.85,0.0,0.99999,0.0,0.00124]
[1779807917612,72.05,76772.33,0.0,0.99999,0.0,0.00121]
[1779807922637,72.05,76774.37,0.0,0.99999,0.0,0.00121]
[1779807924651,72.05,76783.53,0.0,0.99999,0.0,0.00119]
[1779807925661,72.05,76792.48,0.0,0.99999,0.0,0.00117]
[1779807926672,72.05,76796.0,0.0,0.99999,0.0,0.00116]
[1779807927681,72.05,76819.01,0.0,0.99999,0.0,0.00112]
[1779807928682,72.05,76840.91,0.0,0.99999,0.0,0.00108]
[1779807933717,72.05,76838.99,0.0,0.99999,0.0,0.00107]
[1779807938750,72.05,76847.21,0.0,0.99999,0.0,0.00105]
[1779807941771,72.05,76830.51,0.0,0.99999,0.0,0.00108]
[1779807942779,72.05,76829.51,0.0,0.99999,0.0,0.00109]
[1779807945800,72.05,76826.18,0.0,0.99999,0.0,0.00109]
[1779807946807,72.05,76819.29,0.0,0.99999,0.0,0.00111]
[1779807947814,72.05,76816.3,0.0,0.99999,0.0,0.00111]
[1779807950224,72.05,76823.81,0.0,0.99999,0.0,0.0011]
[1779807955870,72.05,76820.92,0.0,0.99999,0.0,0.0011]
[1779807960915,72.05,76803.09,0.0,0.99999,0.0,0.00114]
[1779807962935,72.05,76788.64,0.0,0.99999,0.0,0.00117]
[1779807963941,72.05,76782.3,0.0,0.99999,0.0,0.00118]
[1779807964947,72.05,76786.24,0.0,0.99999,0.0,0.00117]
[1779807965955,72.05,76780.54,0.0,0.99999,0.0,0.00119]
[1779807966962,72.05,76785.14,0.0,0.99999,0.0,0.00118]
[1779807967970,72.05,76793.79,0.0,0.99999,0.0,0.00116]
[1779807969986,72.05,76795.17,0.0,0.99999,0.0,0.00115]
[1779807970994,72.05,76787.39,0.0,0.99999,0.0,0.00117]
[1779807973010,72.05,76780.0,0.0,0.99999,0.0,0.00119]
[1779807975021,72.05,76784.38,0.0,0.99999,0.0,0.00118]
[1779807976029,72.05,76798.63,0.0,0.99999,0.0,0.00115]
[1779807977036,72.05,76810.26,0.0,0.99999,0.0,0.00112]
[1779807978043,72.05,76817.2,0.0,0.99999,0.0,0.00111]
[1779807979049,72.05,76813.2,0.0,0.99999,0.0,0.00112]
[1779807981066,72.05,76827.31,0.0,0.99999,0.0,0.00109]
[1779807982071,72.05,76829.01,0.0,0.99999,0.0,0.00109]
[1779807987110,72.05,76823.6,0.0,0.99999,0.0,0.0011]
[1779807992141,72.05,76815.84,0.0,0.99999,0.0,0.0011]
[1779807993149,72.05,76815.84,0.0,0.99999,0.0,0.0011]
[1779807998184,72.05,76812.7,0.0,0.99999,0.0,0.00111]
[1779808003224,72.05,76812.61,0.0,0.99999,0.0,0.00111]
[1779808008258,72.05,76813.42,0.0,0.99999,0.0,0.00111]
[1779808013294,72.05,76812.85,0.0,0.99999,0.0,0.00111]
[1779808015310,72.05,76803.06,0.0,0.99999,0.0,0.00113]
[1779808016319,72.05,76786.26,0.0,0.99999,0.0,0.00116]
[1779808017323,72.05,76782.33,0.0,0.99999,0.0,0.00117]
[1779808019337,72.05,76780.59,0.0,0.99999,0.0,0.00117]
[1779808023372,72.05,76762.04,0.0,0.99999,0.0,0.00121]
[1779808024377,72.05,76774.58,0.0,0.99999,0.0,0.00119]
[1779808025384,72.05,76779.68,0.0,0.99999,0.0,0.00118]
[1779808026390,72.05,76773.71,0.0,0.99999,0.0,0.00119]
[1779808027397,72.05,76773.37,0.0,0.99999,0.0,0.00119]
[1779808032434,72.05,76773.85,0.0,0.99999,0.0,0.00119]
[1779808033440,72.05,76755.87,0.0,0.99999,0.0,0.00123]
[1779808034445,72.05,76754.78,0.0,0.99999,0.0,0.00123]
[1779808036460,72.05,76741.09,0.0,0.99999,0.0,0.00126]
[1779808037470,72.05,76731.59,0.0,0.99999,0.0,0.00128]
[1779808038474,72.05,76729.58,0.0,0.99999,0.0,0.00128]
[1779808039482,72.05,76719.32,0.0,0.99999,0.0,0.00131]
[1779808040487,72.05,76731.6,0.0,0.99999,0.0,0.00128]
[1779808041495,72.05,76728.22,0.0,0.99999,0.0,0.00129]
[1779808042502,72.05,76719.5,0.0,0.99999,0.0,0.00131]
[1779808043508,72.05,76719.78,0.0,0.99999,0.0,0.00131]
[1779808046533,72.05,76729.55,0.0,0.99999,0.0,0.00128]
[1779808047541,72.05,76728.38,0.0,0.99999,0.0,0.00129]
[1779808052580,72.05,76728.5,0.0,0.99999,0.0,0.00127]
[1779808054594,72.05,76723.37,0.0,0.99999,0.0,0.00129]
[1779808055600,72.05,76728.68,0.0,0.99999,0.0,0.00127]
[1779808057615,72.05,76736.64,0.0,0.99999,0.0,0.00126]
[1779808058621,72.05,76757.89,0.0,0.99999,0.0,0.00121]
[1779808059629,72.05,76757.82,0.0,0.99999,0.0,0.00121]
[1779808061051,72.05,76750.67,0.0,0.99999,0.0,0.00123]
[1779808062654,72.05,76725.24,0.0,0.99999,0.0,0.00128]
[1779808063663,72.05,76679.12,0.0,0.99999,0.0,0.00139]
[1779808064672,72.05,76677.43,0.0,0.99999,0.0,0.00139]
[1779808066683,72.05,76696.24,0.0,0.99999,0.0,0.00135]
[1779808067690,72.05,76701.77,0.0,0.99999,0.0,0.00134]
[1779808068697,72.05,76702.86,0.0,0.99999,0.0,0.00133]
[1779808071124,72.05,76708.38,0.0,0.99999,0.0,0.00132]
[1779808075746,72.05,76711.04,0.0,0.99999,0.0,0.00131]
[1779808079776,72.05,76723.79,0.0,0.99999,0.0,0.00128]
[1779808081194,72.05,76726.99,0.0,0.99999,0.0,0.00128]
[1779808083810,72.05,76745.85,0.0,0.99999,0.0,0.00124]
[1779808085820,72.05,76754.37,0.0,0.99999,0.0,0.00122]
[1779808086827,72.05,76768.96,0.0,0.99999,0.0,0.00119]
[1779808087834,72.05,76768.21,0.0,0.99999,0.0,0.00119]
[1779808089847,72.05,76774.84,0.0,0.99999,0.0,0.00117]
[1779808092875,72.05,76777.43,0.0,0.99999,0.0,0.00117]
[1779808097910,72.05,76778.57,0.0,0.99999,0.0,0.00117]
[1779808102946,72.05,76776.51,0.0,0.99999,0.0,0.00117]
[1779808104960,72.05,76781.55,0.0,0.99999,0.0,0.00116]
[1779808105969,72.05,76773.6,0.0,0.99999,0.0,0.00118]
[1779808106974,72.05,76753.18,0.0,0.99999,0.0,0.00122]
[1779808107981,72.05,76743.74,0.0,0.99999,0.0,0.00124]
[1779808108992,72.05,76747.83,0.0,0.99999,0.0,0.00123]
[1779808111431,72.05,76750.81,0.0,0.99999,0.0,0.00121]
[1779808114026,72.05,76746.63,0.0,0.99999,0.0,0.00122]
[1779808116039,72.05,76759.1,0.0,0.99999,0.0,0.0012]
[1779808117049,72.05,76778.35,0.0,0.99999,0.0,0.00116]
[1779808118056,72.05,76783.05,0.0,0.99999,0.0,0.00115]
[1779808121504,72.05,76785.51,0.0,0.99999,0.0,0.00114]
[1779808126115,72.05,76794.07,0.0,0.99999,0.0,0.00112]
[1779808127121,72.05,76799.06,0.0,0.99999,0.0,0.00111]
[1779808132161,72.05,76798.29,0.0,0.99999,0.0,0.00112]
[1779808133171,72.05,76806.07,0.0,0.99999,0.0,0.0011]
[1779808134177,72.05,76805.91,0.0,0.99999,0.0,0.0011]
[1779808135184,72.05,76800.33,0.0,0.99999,0.0,0.00111]
[1779808138205,72.05,76805.44,0.0,0.99999,0.0,0.0011]
[1779808143240,72.05,76808.92,0.0,0.99999,0.0,0.00109]
[1779808146261,72.05,76812.75,0.0,0.99999,0.0,0.00109]
[1779808149283,72.05,76820.12,0.0,0.99999,0.0,0.00107]
[1779808153310,72.05,76825.5,0.0,0.99999,0.0,0.00106]
[1779808158345,72.05,76815.04,0.0,0.99999,0.0,0.00108]
[1779808159354,72.05,76817.08,0.0,0.99999,0.0,0.00108]
[1779808163380,72.05,76811.87,0.0,0.99999,0.0,0.00109]
[1779808168414,72.05,76812.52,0.0,0.99999,0.0,0.00109]
[1779808173450,72.05,76804.95,0.0,0.99999,0.0,0.00109]
[1779808174460,72.05,76800.43,0.0,0.99999,0.0,0.0011]
[1779808175464,72.05,76790.08,0.0,0.99999,0.0,0.00112]
[1779808176470,72.05,76785.6,0.0,0.99999,0.0,0.00113]
[1779808180500,72.05,76798.3,0.0,0.99999,0.0,0.0011]
[1779808181506,72.05,76798.47,0.0,0.99999,0.0,0.0011]
[1779808186540,72.05,76796.37,0.0,0.99999,0.0,0.00111]
[1779808190569,72.05,76789.2,0.0,0.99999,0.0,0.00112]
[1779808191576,72.05,76788.15,0.0,0.99999,0.0,0.00112]
[1779808195604,72.05,76795.62,0.0,0.99999,0.0,0.00111]
[1779808196611,72.05,76795.3,0.0,0.99999,0.0,0.00111]
[1779808201649,72.05,76793.3,0.0,0.99999,0.0,0.00111]
[1779808203661,72.05,76789.25,0.0,0.99999,0.0,0.00112]
[1779808204666,72.05,76801.88,0.0,0.99999,0.0,0.0011]
[1779808205676,72.05,76804.73,0.0,0.99999,0.0,0.00109]
[1779808207688,72.05,76796.35,0.0,0.99999,0.0,0.00111]
[1779808212728,72.05,76798.11,0.0,0.99999,0.0,0.00111]
[1779808213734,72.05,76787.88,0.0,0.99999,0.0,0.00113]
[1779808214740,72.05,76785.89,0.0,0.99999,0.0,0.00113]
[1779808218769,72.05,76796.7,0.0,0.99999,0.0,0.00111]
[1779808219774,72.05,76801.02,0.0,0.99999,0.0,0.0011]
[1779808222223,72.05,76806.69,0.0,0.99999,0.0,0.00109]
[1779808222801,72.05,76806.69,0.0,0.99999,0.0,0.00109]
[1779808223807,72.05,76821.66,0.0,0.99999,0.0,0.00106]
[1779808224814,72.05,76821.7,0.0,0.99999,0.0,0.00106]
[1779808229848,72.05,76825.23,0.0,0.99999,0.0,0.00105]
[1779808232292,72.05,76838.52,0.0,0.99999,0.0,0.00102]
[1779808232872,72.05,76840.19,0.0,0.99999,0.0,0.00102]
[1779808234883,72.05,76844.46,0.0,0.99999,0.0,0.00101]
[1779808237904,72.05,76849.54,0.0,0.99999,0.0,0.001]
[1779808238913,72.05,76850.18,0.0,0.99999,0.0,0.001]
[1779808240928,72.05,76844.05,0.0,0.99999,0.0,0.00101]
[1779808242371,72.05,76848.89,0.0,0.99999,0.0,0.001]
[1779808243950,72.05,76849.74,0.0,0.99999,0.0,0.001]
[1779808247976,72.05,76842.14,0.0,0.99999,0.0,0.00101]
[1779808251000,72.05,76835.67,0.0,0.99999,0.0,0.00102]
[1779808252441,72.05,76823.71,0.0,0.99999,0.0,0.00105]
[1779808256033,72.05,76817.26,0.0,0.99999,0.0,0.00106]
[1779808259056,72.05,76797.3,0.0,0.99999,0.0,0.0011]
[1779808260066,72.05,76779.95,0.0,0.99999,0.0,0.00113]
[1779808261071,72.05,76785.15,0.0,0.99999,0.0,0.00112]
[1779808266109,72.05,76788.4,0.0,0.99999,0.0,0.00111]
[1779808267113,72.05,76794.52,0.0,0.99999,0.0,0.0011]
[1779808268124,72.05,76816.9,0.0,0.99999,0.0,0.00106]
[1779808269131,72.05,76814.82,0.0,0.99999,0.0,0.00106]
[1779808274166,72.05,76815.13,0.0,0.99999,0.0,0.00106]
[1779808279201,72.05,76813.46,0.0,0.99999,0.0,0.00106]
[1779808284238,72.05,76825.97,0.0,0.99999,0.0,0.00104]
[1779808285247,72.05,76828.52,0.0,0.99999,0.0,0.00104]
[1779808286252,72.05,76822.77,0.0,0.99999,0.0,0.00105]
[1779808287258,72.05,76817.08,0.0,0.99999,0.0,0.00106]
[1779808292740,72.05,76822.66,0.0,0.99999,0.0,0.00104]
[1779808295316,72.05,76828.03,0.0,0.99999,0.0,0.00103]
[1779808299348,72.05,76835.57,0.0,0.99999,0.0,0.00101]
[1779808303378,72.05,76845.01,0.0,0.99999,0.0,0.001]
[1779808304382,72.05,76844.19,0.0,0.99999,0.0,0.001]
[1779808306397,72.05,76841.2,0.0,0.99999,0.0,0.001]
[1779808311432,72.05,76844.29,0.0,0.99999,0.0,0.001]
[1779808315461,72.05,76850.99,0.0,0.99999,0.0,0.00099]
[1779808320497,72.05,76867.84,0.0,0.99999,0.0,0.00096]
[1779808321503,72.05,76870.37,0.0,0.99999,0.0,0.00095]
[1779808326540,72.05,76868.59,0.0,0.99999,0.0,0.00096]
[1779808330566,72.05,76871.96,0.0,0.99999,0.0,0.00095]
[1779808335601,72.05,76866.0,0.0,0.99999,0.0,0.00096]
[1779808336608,72.05,76871.74,0.0,0.99999,0.0,0.00095]
[1779808337614,72.05,76885.44,0.0,0.99999,0.0,0.00093]
[1779808338622,72.05,76882.43,0.0,0.99999,0.0,0.00093]
[1779808340636,72.05,76891.26,0.0,0.99999,0.0,0.00092]
[1779808341645,72.05,76882.65,0.0,0.99999,0.0,0.00093]
[1779808342652,72.05,76882.34,0.0,0.99999,0.0,0.00093]
[1779808343658,72.05,76872.81,0.0,0.99999,0.0,0.00095]
[1779808344665,72.05,76871.26,0.0,0.99999,0.0,0.00095]
[1779808347686,72.05,76881.5,0.0,0.99999,0.0,0.00093]
[1779808348693,72.05,76881.59,0.0,0.99999,0.0,0.00093]
[1779808353729,72.05,76878.7,0.0,0.99999,0.0,0.00093]
[1779808358763,72.05,76874.72,0.0,0.99999,0.0,0.00094]
[1779808361784,72.05,76880.56,0.0,0.99999,0.0,0.00093]
[1779808362791,72.05,76878.41,0.0,0.99999,0.0,0.00093]
[1779808363798,72.05,76871.38,0.0,0.99999,0.0,0.00094]
[1779808364807,72.05,76866.42,0.0,0.99999,0.0,0.00095]
[1779808366819,72.05,76860.2,0.0,0.99999,0.0,0.00096]
[1779808371856,72.05,76857.51,0.0,0.99999,0.0,0.00097]
[1779808372863,72.05,76866.67,0.0,0.99999,0.0,0.00095]
[1779808373870,72.05,76871.79,0.0,0.99999,0.0,0.00094]
[1779808374877,72.05,76873.2,0.0,0.99999,0.0,0.00094]
[1779808378905,72.05,76878.62,0.0,0.99999,0.0,0.00093]
[1779808380919,72.05,76886.13,0.0,0.99999,0.0,0.00092]
[1779808383401,72.05,76888.79,0.0,0.99999,0.0,0.00091]
[1779808386967,72.05,76891.17,0.0,0.99999,0.0,0.00091]
[1779808387977,72.05,76873.62,0.0,0.99999,0.0,0.00094]
[1779808388984,72.05,76873.14,0.0,0.99999,0.0,0.00094]
[1779808391002,72.05,76863.79,0.0,0.99999,0.0,0.00095]
[1779808392011,72.05,76862.05,0.0,0.99999,0.0,0.00096]
[1779808397042,72.05,76864.12,0.0,0.99999,0.0,0.00095]
[1779808398047,72.05,76868.56,0.0,0.99999,0.0,0.00095]
[1779808403541,72.05,76863.29,0.0,0.99999,0.0,0.00096]
[1779808408137,72.05,76856.24,0.0,0.99999,0.0,0.00097]
[1779808409142,72.05,76847.71,0.0,0.99999,0.0,0.00098]
[1779808410149,72.05,76846.35,0.0,0.99999,0.0,0.00098]
[1779808412164,72.05,76851.8,0.0,0.99999,0.0,0.00097]
[1779808413612,72.05,76857.02,0.0,0.99999,0.0,0.00096]
[1779808419213,72.05,76851.04,0.0,0.99999,0.0,0.00097]
[1779808420225,72.05,76851.12,0.0,0.99999,0.0,0.00097]
[1779808422234,72.05,76839.64,0.0,0.99999,0.0,0.00099]
[1779808423681,72.05,76839.43,0.0,0.99999,0.0,0.00099]
[1779808429283,72.05,76845.34,0.0,0.99999,0.0,0.00098]
[1779808432303,72.05,76852.44,0.0,0.99999,0.0,0.00096]
[1779808433751,72.05,76858.2,0.0,0.99999,0.0,0.00095]
[1779808439353,72.05,76860.65,0.0,0.99999,0.0,0.00095]
[1779808444388,72.05,76860.46,0.0,0.99999,0.0,0.00095]
[1779808449422,72.05,76855.13,0.0,0.99999,0.0,0.00096]
[1779808450431,72.05,76862.35,0.0,0.99999,0.0,0.00095]
[1779808455464,72.05,76858.8,0.0,0.99999,0.0,0.00095]
[1779808456475,72.05,76853.5,0.0,0.99999,0.0,0.00096]
[1779808458486,72.05,76843.54,0.0,0.99999,0.0,0.00098]
[1779808462515,72.05,76849.86,0.0,0.99999,0.0,0.00097]
[1779808467550,72.05,76846.06,0.0,0.99999,0.0,0.00098]
[1779808472584,72.05,76845.85,0.0,0.99999,0.0,0.00097]
[1779808477623,72.05,76846.11,0.0,0.99999,0.0,0.00097]
[1779808480643,72.05,76859.06,0.0,0.99999,0.0,0.00094]
[1779808481651,72.05,76868.01,0.0,0.99999,0.0,0.00093]
[1779808482658,72.05,76866.02,0.0,0.99999,0.0,0.00093]
[1779808487695,72.05,76865.66,0.0,0.99999,0.0,0.00093]
[1779808492728,72.05,76868.2,0.0,0.99999,0.0,0.00093]
[1779808494742,72.05,76874.18,0.0,0.99999,0.0,0.00092]
[1779808497763,72.05,76890.29,0.0,0.99999,0.0,0.00089]
[1779808498770,72.05,76884.68,0.0,0.99999,0.0,0.0009]
[1779808502798,72.05,76892.1,0.0,0.99999,0.0,0.00089]
[1779808503807,72.05,76886.06,0.0,0.99999,0.0,0.0009]
[1779808505819,72.05,76881.18,0.0,0.99999,0.0,0.00091]
[1779808506827,72.05,76895.55,0.0,0.99999,0.0,0.00088]
[1779808507833,72.05,76895.36,0.0,0.99999,0.0,0.00088]
[1779808512869,72.05,76897.63,0.0,0.99999,0.0,0.00088]
[1779808514882,72.05,76900.59,0.0,0.99999,0.0,0.00088]
[1779808519917,72.05,76898.78,0.0,0.99999,0.0,0.00088]
[1779808521931,72.05,76892.71,0.0,0.99999,0.0,0.00089]
[1779808522939,72.05,76889.26,0.0,0.99999,0.0,0.00089]
[1779808523945,72.05,76895.49,0.0,0.99999,0.0,0.00088]
[1779808524952,72.05,76891.28,0.0,0.99999,0.0,0.00089]
[1779808527975,72.05,76888.29,0.0,0.99999,0.0,0.0009]
[1779808532001,72.05,76893.32,0.0,0.99999,0.0,0.00088]
[1779808537036,72.05,76890.2,0.0,0.99999,0.0,0.00088]
[1779808538044,72.05,76876.7,0.0,0.99999,0.0,0.00091]
[1779808539053,72.05,76865.14,0.0,0.99999,0.0,0.00092]
[1779808540074,72.05,76861.02,0.0,0.99999,0.0,0.00093]
[1779808544548,72.05,76867.59,0.0,0.99999,0.0,0.00092]
[1779808550152,72.05,76865.97,0.0,0.99999,0.0,0.00092]
[1779808551149,72.05,76850.06,0.0,0.99999,0.0,0.00095]
[1779808552154,72.05,76844.95,0.0,0.99999,0.0,0.00096]
[1779808557189,72.05,76841.24,0.0,0.99999,0.0,0.00096]
[1779808559205,72.05,76835.52,0.0,0.99999,0.0,0.00097]
[1779808561217,72.05,76823.84,0.0,0.99999,0.0,0.001]
[1779808562229,72.05,76820.66,0.0,0.99999,0.0,0.001]
[1779808564693,72.05,76830.88,0.0,0.99999,0.0,0.00098]
[1779808567274,72.05,76831.97,0.0,0.99999,0.0,0.00098]
[1779808568282,72.05,76826.27,0.0,0.99999,0.0,0.00099]
[1779808569290,72.05,76826.63,0.0,0.99999,0.0,0.00099]
[1779808574763,72.05,76827.12,0.0,0.99999,0.0,0.00099]
[1779808580367,72.05,76831.1,0.0,0.99999,0.0,0.00098]
[1779808585402,72.05,76831.48,0.0,0.99999,0.0,0.00098]
[1779808590438,72.05,76829.09,0.0,0.99999,0.0,0.00099]
[1779808595472,72.05,76829.99,0.0,0.99999,0.0,0.00097]
[1779808596480,72.05,76836.58,0.0,0.99999,0.0,0.00096]
[1779808597490,72.05,76839.5,0.0,0.99999,0.0,0.00096]
[1779808598496,72.05,76828.14,0.0,0.99999,0.0,0.00098]
[1779808599501,72.05,76810.95,0.0,0.99999,0.0,0.00101]
[1779808600508,72.05,76809.94,0.0,0.99999,0.0,0.00101]
[1779808603531,72.05,76799.48,0.0,0.99999,0.0,0.00103]
[1779808604973,72.05,76806.58,0.0,0.99999,0.0,0.00102]
[1779808608564,72.05,76797.46,0.0,0.99999,0.0,0.00103]
[1779808610578,72.05,76795.97,0.0,0.99999,0.0,0.00104]
[1779808613599,72.05,76785.91,0.0,0.99999,0.0,0.00105]
[1779808615049,72.05,76785.39,0.0,0.99999,0.0,0.00106]
[1779808619641,72.05,76792.98,0.0,0.99999,0.0,0.00104]
[1779808622662,72.05,76816.32,0.0,0.99999,0.0,0.001]
[1779808623670,72.05,76815.25,0.0,0.99999,0.0,0.001]
[1779808625118,72.05,76816.17,0.0,0.99999,0.0,0.001]
[1779808626690,72.05,76815.01,0.0,0.99999,0.0,0.001]
[1779808629711,72.05,76824.98,0.0,0.99999,0.0,0.00098]
[1779808630718,72.05,76824.73,0.0,0.99999,0.0,0.00098]
[1779808635753,72.05,76825.9,0.0,0.99999,0.0,0.00098]
[1779808640788,72.05,76827.23,0.0,0.99999,0.0,0.00098]
[1779808643809,72.05,76817.48,0.0,0.99999,0.0,0.001]
[1779808644816,72.05,76811.29,0.0,0.99999,0.0,0.00101]
[1779808645823,72.05,76811.84,0.0,0.99999,0.0,0.00101]
[1779808650859,72.05,76809.03,0.0,0.99999,0.0,0.00101]
[1779808654886,72.05,76794.27,0.0,0.99999,0.0,0.00103]
[1779808655893,72.05,76801.42,0.0,0.99999,0.0,0.00102]
[1779808656900,72.05,76803.22,0.0,0.99999,0.0,0.00101]
[1779808657916,72.05,76811.45,0.0,0.99999,0.0,0.001]
[1779808658926,72.05,76814.47,0.0,0.99999,0.0,0.00099]
[1779808663957,72.05,76812.58,0.0,0.99999,0.0,0.001]
[1779808669026,72.05,76811.42,0.0,0.99999,0.0,0.001]
[1779808674062,72.05,76810.82,0.0,0.99999,0.0,0.001]
[1779808675069,72.05,76802.59,0.0,0.99999,0.0,0.00101]
[1779808676075,72.05,76802.16,0.0,0.99999,0.0,0.00101]
[1779808679095,72.05,76791.41,0.0,0.99999,0.0,0.00103]
[1779808680103,72.05,76791.39,0.0,0.99999,0.0,0.00103]
[1779808682117,72.05,76799.11,0.0,0.99999,0.0,0.00102]
[1779808683124,72.05,76799.34,0.0,0.99999,0.0,0.00102]
[1779808685146,72.05,76806.69,0.0,0.99999,0.0,0.00101]
[1779808686156,72.05,76811.85,0.0,0.99999,0.0,0.001]
[1779808690179,72.05,76820.46,0.0,0.99999,0.0,0.00098]
[1779808691187,72.05,76832.86,0.0,0.99999,0.0,0.00096]
[1779808692194,72.05,76829.5,0.0,0.99999,0.0,0.00097]
[1779808696220,72.05,76836.87,0.0,0.99999,0.0,0.00095]
[1779808699241,72.05,76837.02,0.0,0.99999,0.0,0.00095]
[1779808704277,72.05,76836.45,0.0,0.99999,0.0,0.00095]
[1779808709323,72.05,76837.53,0.0,0.99999,0.0,0.00095]
[1779808712333,72.05,76841.75,0.0,0.99999,0.0,0.00094]
[1779808716365,72.05,76823.99,0.0,0.99999,0.0,0.00097]
[1779808717371,72.05,76820.62,0.0,0.99999,0.0,0.00097]
[1779808722406,72.05,76821.93,0.0,0.99999,0.0,0.00097]
[1779808726434,72.05,76809.21,0.0,0.99999,0.0,0.00099]
[1779808727447,72.05,76810.48,0.0,0.99999,0.0,0.00099]
[1779808729463,72.05,76820.5,0.0,0.99999,0.0,0.00097]
[1779808730468,72.05,76831.94,0.0,0.99999,0.0,0.00095]
[1779808731475,72.05,76831.42,0.0,0.99999,0.0,0.00095]
[1779808736512,72.05,76828.72,0.0,0.99999,0.0,0.00096]
[1779808741551,72.05,76829.37,0.0,0.99999,0.0,0.00096]
[1779808743953,72.05,76824.42,0.0,0.99999,0.0,0.00097]
[1779808749610,72.05,76825.63,0.0,0.99999,0.0,0.00096]
[1779808750618,72.05,76817.5,0.0,0.99999,0.0,0.00098]
[1779808751623,72.05,76818.88,0.0,0.99999,0.0,0.00097]
[1779808756659,72.05,76823.2,0.0,0.99999,0.0,0.00097]
[1779808758674,72.05,76829.17,0.0,0.99999,0.0,0.00096]
[1779808764096,72.05,76834.38,0.0,0.99999,0.0,0.00095]
[1779808766730,72.05,76827.56,0.0,0.99999,0.0,0.00096]
[1779808767737,72.05,76828.96,0.0,0.99999,0.0,0.00096]
[1779808769751,72.05,76835.95,0.0,0.99999,0.0,0.00095]
[1779808774785,72.05,76834.59,0.0,0.99999,0.0,0.00094]
[1779808779821,72.05,76834.06,0.0,0.99999,0.0,0.00094]
[1779808784855,72.05,76832.6,0.0,0.99999,0.0,0.00094]
[1779808789893,72.05,76808.0,0.0,0.99999,0.0,0.00098]
[1779808790902,72.05,76791.34,0.0,0.99999,0.0,0.00101]
[1779808791907,72.05,76790.33,0.0,0.99999,0.0,0.00102]
[1779808794311,72.05,76780.69,0.0,0.99999,0.0,0.00103]
[1779808795940,72.05,76777.46,0.0,0.99999,0.0,0.00104]
[1779808797953,72.05,76792.27,0.0,0.99999,0.0,0.00101]
[1779808798962,72.05,76786.85,0.0,0.99999,0.0,0.00102]
[1779808804379,72.05,76796.15,0.0,0.99999,0.0,0.00101]
[1779808806012,72.05,76795.3,0.0,0.99999,0.0,0.00101]
[1779808811046,72.05,76787.21,0.0,0.99999,0.0,0.00102]
[1779808815074,72.05,76780.82,0.0,0.99999,0.0,0.00103]
[1779808820111,72.05,76780.79,0.0,0.99999,0.0,0.00103]
[1779808825152,72.05,76769.77,0.0,0.99999,0.0,0.00105]
[1779808826158,72.05,76766.56,0.0,0.99999,0.0,0.00106]
[1779808831194,72.05,76761.92,0.0,0.99999,0.0,0.00106]
[1779808836230,72.05,76760.54,0.0,0.99999,0.0,0.00106]
[1779808841268,72.05,76759.98,0.0,0.99999,0.0,0.00106]
[1779808843281,72.05,76744.13,0.0,0.99999,0.0,0.00109]
[1779808844291,72.05,76739.11,0.0,0.99999,0.0,0.0011]
[1779808846305,72.05,76735.74,0.0,0.99999,0.0,0.00111]
[1779808851344,72.05,76735.42,0.0,0.99999,0.0,0.00111]
[1779808852350,72.05,76729.85,0.0,0.99999,0.0,0.00112]
[1779808853363,72.05,76741.29,0.0,0.99999,0.0,0.0011]
[1779808854363,72.05,76742.74,0.0,0.99999,0.0,0.0011]
[1779808859397,72.05,76742.81,0.0,0.99999,0.0,0.00109]
[1779808864434,72.05,76742.52,0.0,0.99999,0.0,0.0011]
[1779808868462,72.05,76719.2,0.0,0.99999,0.0,0.00114]
[1779808869523,72.05,76718.89,0.0,0.99999,0.0,0.00114]
[1779808871510,72.05,76709.03,0.0,0.99999,0.0,0.00116]
[1779808872519,72.05,76708.67,0.0,0.99999,0.0,0.00116]
[1779808877553,72.05,76709.11,0.0,0.99999,0.0,0.00116]
[1779808881580,72.05,76701.87,0.0,0.99999,0.0,0.00118]
[1779808886615,72.05,76690.99,0.0,0.99999,0.0,0.0012]
[1779808887621,72.05,76684.05,0.0,0.99999,0.0,0.00122]
[1779808892728,72.05,76685.23,0.0,0.99999,0.0,0.0012]
[1779808893717,72.05,76660.28,0.0,0.99999,0.0,0.00126]
[1779808895052,72.05,76660.76,0.0,0.99999,0.0,0.00125]
[1779808897745,72.05,76654.82,0.0,0.99999,0.0,0.00127]
[1779808899759,72.05,76643.51,0.0,0.99999,0.0,0.00129]
[1779808901775,72.05,76650.21,0.0,0.99999,0.0,0.00128]
[1779808906828,72.05,76647.6,0.0,0.99999,0.0,0.00128]
[1779808908845,72.05,76642.55,0.0,0.99999,0.0,0.0013]
[1779808909854,72.05,76637.43,0.0,0.99999,0.0,0.00131]
[1779808915197,72.05,76649.88,0.0,0.99999,0.0,0.00128]
[1779808915901,72.05,76649.59,0.0,0.99999,0.0,0.00128]
[1779808920935,72.05,76651.71,0.0,0.99999,0.0,0.00128]
[1779808923994,72.05,76632.85,0.0,0.99999,0.0,0.00132]
[1779808925268,72.05,76635.68,0.0,0.99999,0.0,0.00131]
[1779808928005,72.05,76640.06,0.0,0.99999,0.0,0.0013]
[1779808929012,72.05,76650.79,0.0,0.99999,0.0,0.00128]
[1779808934046,72.05,76654.19,0.0,0.99999,0.0,0.00127]
[1779808939080,72.05,76652.31,0.0,0.99999,0.0,0.00127]
[1779808942101,72.05,76638.61,0.0,0.99999,0.0,0.00131]
[1779808947135,72.05,76639.58,0.0,0.99999,0.0,0.0013]
[1779808948143,72.05,76646.63,0.0,0.99999,0.0,0.00129]
[1779808951164,72.05,76638.93,0.0,0.99999,0.0,0.00129]
[1779808956199,72.05,76638.8,0.0,0.99999,0.0,0.00129]
[1779808957207,72.05,76629.3,0.0,0.99999,0.0,0.00131]
[1779808959221,72.05,76619.99,0.0,0.99999,0.0,0.00134]
[1779808960226,72.05,76614.79,0.0,0.99999,0.0,0.00135]
[1779808965558,72.05,76612.8,0.0,0.99999,0.0,0.00135]
[1779808970301,72.05,76602.96,0.0,0.99999,0.0,0.00138]
[1779808971314,72.05,76602.17,0.0,0.99999,0.0,0.00138]
[1779808975373,72.05,76608.54,0.0,0.99999,0.0,0.00136]
[1779808976369,72.05,76586.23,0.0,0.99999,0.0,0.00142]
[1779808977374,72.05,76531.19,0.0,0.99999,0.0,0.00156]
[1779808978380,72.05,76532.08,0.0,0.99999,0.0,0.00156]
[1779808979386,72.05,76542.15,0.0,0.99999,0.0,0.00153]
[1779808980421,72.05,76544.77,0.0,0.99999,0.0,0.00153]
[1779808982458,72.05,76527.48,0.0,0.99999,0.0,0.00157]
[1779808983441,72.05,76506.11,0.0,0.99999,0.0,0.00163]
[1779808984456,72.05,76506.31,0.0,0.99999,0.0,0.00163]
[1779808985501,72.05,76527.9,0.0,0.99999,0.0,0.00157]
[1779808986487,72.05,76552.69,0.0,0.99999,0.0,0.0015]
[1779808987492,72.05,76542.59,0.0,0.99999,0.0,0.00153]
[1779808988499,72.05,76534.68,0.0,0.99999,0.0,0.00155]
[1779808989510,72.05,76535.26,0.0,0.99999,0.0,0.00155]
[1779808990518,72.05,76528.02,0.0,0.99999,0.0,0.00157]
[1779808991530,72.05,76529.66,0.0,0.99999,0.0,0.00157]
[1779808992535,72.05,76558.89,0.0,0.99999,0.0,0.00149]
[1779808993542,72.05,76570.61,0.0,0.99999,0.0,0.00146]
[1779808994550,72.05,76571.53,0.0,0.99999,0.0,0.00146]
[1779808995556,72.05,76589.03,0.0,0.99999,0.0,0.00141]
[1779808996564,72.05,76597.67,0.0,0.99999,0.0,0.00139]
[1779808997570,72.05,76595.27,0.0,0.99999,0.0,0.0014]
[1779808998579,72.05,76614.36,0.0,0.99999,0.0,0.00135]
[1779808999585,72.05,76620.58,0.0,0.99999,0.0,0.00133]
[1779809000593,72.05,76620.74,0.0,0.99999,0.0,0.00133]
[1779809005625,72.05,76630.95,0.0,0.99999,0.0,0.00131]
[1779809006631,72.05,76638.85,0.0,0.99999,0.0,0.00129]
[1779809006638,72.05,76629.87,0.0,0.99999,0.0,0.00131]
[1779809007641,72.05,76629.87,0.0,0.99999,0.0,0.00131]
[1779809008648,72.05,76635.7,0.0,0.99999,0.0,0.0013]
[1779809009654,72.05,76635.26,0.0,0.99999,0.0,0.0013]
[1779809011669,72.05,76629.3,0.0,0.99999,0.0,0.0013]
[1779809012681,72.05,76626.76,0.0,0.99999,0.0,0.00131]
[1779809015981,72.05,76597.03,0.0,0.99999,0.0,0.00138]
[1779809016705,72.05,76597.03,0.0,0.99999,0.0,0.00138]
[1779809017712,72.05,76599.73,0.0,0.99999,0.0,0.00137]
[1779809019726,72.05,76612.3,0.0,0.99999,0.0,0.00134]
[1779809021740,72.05,76612.7,0.0,0.99999,0.0,0.00134]
[1779809026773,72.05,76612.84,0.0,0.99999,0.0,0.00134]
[1779809028787,72.05,76619.76,0.0,0.99999,0.0,0.00132]
[1779809029797,72.05,76629.05,0.0,0.99999,0.0,0.0013]
[1779809030806,72.05,76631.7,0.0,0.99999,0.0,0.0013]
[1779809032818,72.05,76637.51,0.0,0.99999,0.0,0.00128]
[1779809037855,72.05,76636.77,0.0,0.99999,0.0,0.00128]
[1779809041880,72.05,76622.77,0.0,0.99999,0.0,0.00132]
[1779809042888,72.05,76608.24,0.0,0.99999,0.0,0.00135]
[1779809047922,72.05,76605.53,0.0,0.99999,0.0,0.00136]
[1779809052002,72.05,76591.72,0.0,0.99999,0.0,0.00139]
[1779809052975,72.05,76591.72,0.0,0.99999,0.0,0.00139]
[1779809053978,72.05,76580.3,0.0,0.99999,0.0,0.00142]
[1779809058020,72.05,76570.23,0.0,0.99999,0.0,0.00144]
[1779809060027,72.05,76564.02,0.0,0.99999,0.0,0.00146]
[1779809065061,72.05,76573.93,0.0,0.99999,0.0,0.00144]
[1779809070099,72.05,76574.54,0.0,0.99999,0.0,0.00143]
[1779809073122,72.05,76597.22,0.0,0.99999,0.0,0.00136]
[1779809074133,72.05,76602.63,0.0,0.99999,0.0,0.00135]
[1779809075134,72.05,76618.36,0.0,0.99999,0.0,0.00131]
[1779809076416,72.05,76624.42,0.0,0.99999,0.0,0.0013]
[1779809077148,72.05,76624.42,0.0,0.99999,0.0,0.0013]
[1779809080169,72.05,76634.14,0.0,0.99999,0.0,0.00128]
[1779809083190,72.05,76643.16,0.0,0.99999,0.0,0.00126]
[1779809086500,72.05,76638.09,0.0,0.99999,0.0,0.00127]
[1779809092254,72.05,76636.91,0.0,0.99999,0.0,0.00127]
[1779809094267,72.05,76630.03,0.0,0.99999,0.0,0.00129]
[1779809099301,72.05,76624.03,0.0,0.99999,0.0,0.0013]
[1779809102329,72.05,76615.4,0.0,0.99999,0.0,0.00132]
[1779809105351,72.05,76621.97,0.0,0.99999,0.0,0.00131]
[1779809106641,72.05,76634.34,0.0,0.99999,0.0,0.00128]
[1779809107365,72.05,76634.34,0.0,0.99999,0.0,0.00128]
[1779809112401,72.05,76635.48,0.0,0.99999,0.0,0.00127]
[1779809117436,72.05,76633.48,0.0,0.99999,0.0,0.00128]
[1779809122471,72.05,76632.53,0.0,0.99999,0.0,0.00128]
[1779809124485,72.05,76623.85,0.0,0.99999,0.0,0.0013]
[1779809126501,72.05,76618.85,0.0,0.99999,0.0,0.00131]
[1779809128513,72.05,76627.09,0.0,0.99999,0.0,0.00129]
[1779809133548,72.05,76626.3,0.0,0.99999,0.0,0.00128]
[1779809138583,72.05,76646.28,0.0,0.99999,0.0,0.00124]
[1779809139592,72.05,76647.3,0.0,0.99999,0.0,0.00124]
[1779809142613,72.05,76654.45,0.0,0.99999,0.0,0.00122]
[1779809144629,72.05,76659.42,0.0,0.99999,0.0,0.00121]
[1779809145632,72.05,76664.86,0.0,0.99999,0.0,0.0012]
[1779809146641,72.05,76672.66,0.0,0.99999,0.0,0.00118]
[1779809147649,72.05,76670.41,0.0,0.99999,0.0,0.00119]
[1779809152682,72.05,76670.06,0.0,0.99999,0.0,0.00119]
[1779809157716,72.05,76669.48,0.0,0.99999,0.0,0.00119]
[1779809162754,72.05,76664.38,0.0,0.99999,0.0,0.0012]
[1779809166782,72.05,76655.3,0.0,0.99999,0.0,0.00122]
[1779809167789,72.05,76660.72,0.0,0.99999,0.0,0.00121]
[1779809168796,72.05,76654.57,0.0,0.99999,0.0,0.00122]
[1779809169803,72.05,76652.68,0.0,0.99999,0.0,0.00122]
[1779809174843,72.05,76655.85,0.0,0.99999,0.0,0.00122]
[1779809179878,72.05,76655.04,0.0,0.99999,0.0,0.00122]
[1779809184913,72.05,76661.81,0.0,0.99999,0.0,0.0012]
[1779809187215,72.05,76654.94,0.0,0.99999,0.0,0.00122]
[1779809188943,72.05,76651.44,0.0,0.99999,0.0,0.00123]
[1779809193989,72.05,76653.96,0.0,0.99999,0.0,0.00121]
[1779809197285,72.05,76664.72,0.0,0.99999,0.0,0.00119]
[1779809198006,72.05,76664.54,0.0,0.99999,0.0,0.00119]
[1779809203042,72.05,76663.1,0.0,0.99999,0.0,0.00119]
[1779809207356,72.05,76656.61,0.0,0.99999,0.0,0.0012]
[1779809213112,72.05,76657.36,0.0,0.99999,0.0,0.0012]
[1779809218148,72.05,76657.22,0.0,0.99999,0.0,0.0012]
[1779809223186,72.05,76656.0,0.0,0.99999,0.0,0.00121]
[1779809227496,72.05,76661.61,0.0,0.99999,0.0,0.00119]
[1779809230237,72.05,76665.4,0.0,0.99999,0.0,0.00119]
[1779809234265,72.05,76670.4,0.0,0.99999,0.0,0.00117]
[1779809238294,72.05,76675.66,0.0,0.99999,0.0,0.00116]
[1779809239300,72.05,76659.48,0.0,0.99999,0.0,0.0012]
[1779809240307,72.05,76665.0,0.0,0.99999,0.0,0.00119]
[1779809245342,72.05,76660.27,0.0,0.99999,0.0,0.0012]
[1779809250378,72.05,76660.55,0.0,0.99999,0.0,0.0012]
[1779809253398,72.05,76653.2,0.0,0.99999,0.0,0.0012]
[1779809254405,72.05,76643.55,0.0,0.99999,0.0,0.00122]
[1779809256419,72.05,76637.88,0.0,0.99999,0.0,0.00123]
[1779809260450,72.05,76631.83,0.0,0.99999,0.0,0.00125]
[1779809265482,72.05,76646.82,0.0,0.99999,0.0,0.00121]
[1779809267777,72.05,76634.72,0.0,0.99999,0.0,0.00124]
[1779809273545,72.05,76620.36,0.0,0.99999,0.0,0.00127]
[1779809276566,72.05,76614.37,0.0,0.99999,0.0,0.00129]
[1779809281601,72.05,76611.87,0.0,0.99999,0.0,0.00129]
[1779809286636,72.05,76622.24,0.0,0.99999,0.0,0.00127]
[1779809289657,72.05,76630.49,0.0,0.99999,0.0,0.00125]
[1779809294692,72.05,76629.72,0.0,0.99999,0.0,0.00125]
[1779809299727,72.05,76630.69,0.0,0.99999,0.0,0.00125]
[1779809302748,72.05,76638.02,0.0,0.99999,0.0,0.00123]
[1779809303755,72.05,76650.31,0.0,0.99999,0.0,0.00121]
[1779809304763,72.05,76651.25,0.0,0.99999,0.0,0.0012]
[1779809305772,72.05,76641.55,0.0,0.99999,0.0,0.00122]
[1779809306778,72.05,76639.9,0.0,0.99999,0.0,0.00123]
[1779809308793,72.05,76655.53,0.0,0.99999,0.0,0.00119]
[1779809309800,72.05,76670.79,0.0,0.99999,0.0,0.00116]
[1779809310807,72.05,76670.8,0.0,0.99999,0.0,0.00116]
[1779809315842,72.05,76669.39,0.0,0.99999,0.0,0.00115]
[1779809320877,72.05,76666.45,0.0,0.99999,0.0,0.00116]
[1779809322891,72.05,76661.11,0.0,0.99999,0.0,0.00117]
[1779809328934,72.05,76661.75,0.0,0.99999,0.0,0.00117]
[1779809333970,72.05,76660.14,0.0,0.99999,0.0,0.00117]
[1779809334975,72.05,76638.83,0.0,0.99999,0.0,0.00122]
[1779809335983,72.05,76630.94,0.0,0.99999,0.0,0.00124]
[1779809336990,72.05,76630.62,0.0,0.99999,0.0,0.00124]
[1779809340050,72.05,76622.09,0.0,0.99999,0.0,0.00126]
[1779809342026,72.05,76623.78,0.0,0.99999,0.0,0.00125]
[1779809346054,72.05,76630.03,0.0,0.99999,0.0,0.00124]
[1779809351088,72.05,76628.93,0.0,0.99999,0.0,0.00124]
[1779809355116,72.05,76622.57,0.0,0.99999,0.0,0.00125]
[1779809358427,72.05,76607.99,0.0,0.99999,0.0,0.00129]
[1779809360162,72.05,76596.7,0.0,0.99999,0.0,0.00131]
[1779809361169,72.05,76596.44,0.0,0.99999,0.0,0.00131]
[1779809365213,72.05,76589.36,0.0,0.99999,0.0,0.00133]
[1779809366204,72.05,76576.17,0.0,0.99999,0.0,0.00136]
[1779809367217,72.05,76558.34,0.0,0.99999,0.0,0.00141]
[1779809372247,72.05,76558.75,0.0,0.99999,0.0,0.00139]
[1779809374266,72.05,76551.76,0.0,0.99999,0.0,0.00141]
[1779809375278,72.05,76545.29,0.0,0.99999,0.0,0.00143]
[1779809376283,72.05,76552.45,0.0,0.99999,0.0,0.00141]
[1779809381317,72.05,76558.52,0.0,0.99999,0.0,0.00139]
[1779809386353,72.05,76555.19,0.0,0.99999,0.0,0.0014]
[1779809390385,72.05,76560.37,0.0,0.99999,0.0,0.00139]
[1779809395422,72.05,76565.0,0.0,0.99999,0.0,0.00138]
[1779809397436,72.05,76554.99,0.0,0.99999,0.0,0.0014]
[1779809400458,72.05,76561.63,0.0,0.99999,0.0,0.00138]
[1779809403496,72.05,76533.22,0.0,0.99999,0.0,0.00146]
[1779809404487,72.05,76521.67,0.0,0.99999,0.0,0.00149]
[1779809407518,72.05,76560.56,0.0,0.99999,0.0,0.00139]
[1779809408810,72.05,76582.14,0.0,0.99999,0.0,0.00134]
[1779809409533,72.05,76582.09,0.0,0.99999,0.0,0.00134]
[1779809412581,72.05,76572.74,0.0,0.99999,0.0,0.00136]
[1779809413567,72.05,76586.07,0.0,0.99999,0.0,0.00133]
[1779809414622,72.05,76607.49,0.0,0.99999,0.0,0.00128]
[1779809415597,72.05,76606.89,0.0,0.99999,0.0,0.00128]
[1779809417609,72.05,76610.1,0.0,0.99999,0.0,0.00127]
[1779809420633,72.05,76615.96,0.0,0.99999,0.0,0.00126]
[1779809421644,72.05,76605.77,0.0,0.99999,0.0,0.00128]
[1779809422649,72.05,76605.49,0.0,0.99999,0.0,0.00128]
[1779809423655,72.05,76587.83,0.0,0.99999,0.0,0.00132]
[1779809426676,72.05,76570.28,0.0,0.99999,0.0,0.00136]
[1779809428989,72.05,76560.63,0.0,0.99999,0.0,0.00139]
[1779809432725,72.05,76528.22,0.0,0.99999,0.0,0.00145]
[1779809433730,72.05,76528.22,0.0,0.99999,0.0,0.00145]
[1779809436752,72.05,76535.49,0.0,0.99999,0.0,0.00144]
[1779809439073,72.05,76520.85,0.0,0.99999,0.0,0.00147]
[1779809440781,72.05,76492.52,0.0,0.99999,0.0,0.00155]
[1779809441789,72.05,76503.1,0.0,0.99999,0.0,0.00152]
[1779809442797,72.05,76500.64,0.0,0.99999,0.0,0.00153]
[1779809445822,72.05,76495.99,0.0,0.99999,0.0,0.00154]
[1779809447837,72.05,76483.21,0.0,0.99999,0.0,0.00158]
[1779809449147,72.05,76506.07,0.0,0.99999,0.0,0.00151]
[1779809449859,72.05,76506.07,0.0,0.99999,0.0,0.00151]
[1779809452874,72.05,76523.17,0.0,0.99999,0.0,0.00147]
[1779809457907,72.05,76526.59,0.0,0.99999,0.0,0.00146]
[1779809459923,72.05,76533.55,0.0,0.99999,0.0,0.00144]
[1779809464963,72.05,76544.28,0.0,0.99999,0.0,0.00141]
[1779809465964,72.05,76563.42,0.0,0.99999,0.0,0.00137]
[1779809467980,72.05,76569.98,0.0,0.99999,0.0,0.00135]
[1779809470018,72.05,76537.79,0.0,0.99999,0.0,0.00143]
[1779809471021,72.05,76495.49,0.0,0.99999,0.0,0.00154]
[1779809472090,72.05,76490.94,0.0,0.99999,0.0,0.00155]
[1779809473075,72.05,76489.77,0.0,0.99999,0.0,0.00156]
[1779809474082,72.05,76500.99,0.0,0.99999,0.0,0.00153]
[1779809475090,72.05,76503.46,0.0,0.99999,0.0,0.00152]
[1779809477165,72.05,76479.49,0.0,0.99999,0.0,0.00159]
[1779809478137,72.05,76462.05,0.0,0.99999,0.0,0.00164]
[1779809479134,72.05,76362.96,0.0,0.99999,0.0,0.00195]
[1779809480213,72.05,76311.58,0.0,0.99999,0.0,0.00213]
[1779809481161,72.05,76304.77,0.0,0.99999,0.0,0.00215]
[1779809483174,72.05,76294.22,0.0,0.99998,0.0,0.00219]
[1779809484178,72.05,76284.03,0.0,0.99998,0.0,0.00223]
[1779809485192,72.05,76314.92,0.0,0.99999,0.0,0.00212]
[1779809486198,72.05,76314.96,0.0,0.99999,0.0,0.00212]
[1779809487242,72.05,76318.3,0.0,0.99999,0.0,0.0021]
[1779809489216,72.05,76325.26,0.0,0.99999,0.0,0.00208]
[1779809490268,72.05,76300.72,0.0,0.99999,0.0,0.00217]
[1779809492265,72.05,76312.92,0.0,0.99999,0.0,0.0021]
[1779809493270,72.05,76312.95,0.0,0.99999,0.0,0.0021]
[1779809496296,72.05,76342.67,0.0,0.99999,0.0,0.002]
[1779809497298,72.05,76351.81,0.0,0.99999,0.0,0.00197]
[1779809498303,72.05,76351.62,0.0,0.99999,0.0,0.00197]
[1779809503338,72.05,76354.54,0.0,0.99999,0.0,0.00196]
[1779809506357,72.05,76340.42,0.0,0.99999,0.0,0.00201]
[1779809507367,72.05,76336.49,0.0,0.99999,0.0,0.00202]
[1779809508384,72.05,76306.43,0.0,0.99999,0.0,0.00213]
[1779809509657,72.05,76317.19,0.0,0.99999,0.0,0.00209]
[1779809511393,72.05,76324.28,0.0,0.99999,0.0,0.00206]
[1779809512400,72.05,76351.09,0.0,0.99999,0.0,0.00197]
[1779809513409,72.05,76351.09,0.0,0.99999,0.0,0.00197]
[1779809514416,72.05,76357.78,0.0,0.99999,0.0,0.00195]
[1779809515422,72.05,76358.93,0.0,0.99999,0.0,0.00194]
[1779809517436,72.05,76347.05,0.0,0.99999,0.0,0.00198]
[1779809518443,72.05,76332.44,0.0,0.99999,0.0,0.00203]
[1779809519730,72.05,76330.82,0.0,0.99999,0.0,0.00204]
[1779809521475,72.05,76342.36,0.0,0.99999,0.0,0.002]
[1779809522495,72.05,76320.38,0.0,0.99999,0.0,0.00208]
[1779809524496,72.05,76339.09,0.0,0.99999,0.0,0.00201]
[1779809525503,72.05,76321.86,0.0,0.99999,0.0,0.00207]
[1779809526511,72.05,76308.57,0.0,0.99999,0.0,0.00212]
[1779809527517,72.05,76329.32,0.0,0.99999,0.0,0.00204]
[1779809528525,72.05,76336.44,0.0,0.99999,0.0,0.00202]
[1779809529816,72.05,76319.03,0.0,0.99999,0.0,0.00208]
[1779809531546,72.05,76330.46,0.0,0.99999,0.0,0.00204]
[1779809532554,72.05,76339.82,0.0,0.99999,0.0,0.00201]
[1779809533560,72.05,76348.78,0.0,0.99999,0.0,0.00198]
[1779809534566,72.05,76349.58,0.0,0.99999,0.0,0.00197]
[1779809535579,72.05,76360.51,0.0,0.99999,0.0,0.00194]
[1779809536580,72.05,76375.48,0.0,0.99999,0.0,0.00189]
[1779809537590,72.05,76385.45,0.0,0.99999,0.0,0.00185]
[1779809538599,72.05,76391.66,0.0,0.99999,0.0,0.00183]
[1779809539886,72.05,76396.14,0.0,0.99999,0.0,0.00182]
[1779809541618,72.05,76404.16,0.0,0.99999,0.0,0.00179]
[1779809542645,72.05,76386.54,0.0,0.99999,0.0,0.00185]
[1779809543636,72.05,76386.54,0.0,0.99999,0.0,0.00185]
[1779809545650,72.05,76369.83,0.0,0.99999,0.0,0.0019]
[1779809549956,72.05,76375.54,0.0,0.99999,0.0,0.00189]
[1779809552699,72.05,76363.86,0.0,0.99999,0.0,0.00191]
[1779809553719,72.05,76360.5,0.0,0.99999,0.0,0.00192]
[1779809556731,72.05,76379.29,0.0,0.99999,0.0,0.00186]
[1779809557738,72.05,76372.12,0.0,0.99999,0.0,0.00188]
[1779809562772,72.05,76384.86,0.0,0.99999,0.0,0.00184]
[1779809563779,72.05,76399.56,0.0,0.99999,0.0,0.00179]
[1779809568814,72.05,76401.43,0.0,0.99999,0.0,0.00179]
[1779809573849,72.05,76394.72,0.0,0.99999,0.0,0.00181]
[1779809575865,72.05,76388.61,0.0,0.99999,0.0,0.00183]
[1779809576872,72.05,76396.94,0.0,0.99999,0.0,0.0018]
[1779809577901,72.05,76391.52,0.0,0.99999,0.0,0.00182]
[1779809578901,72.05,76372.71,0.0,0.99999,0.0,0.00188]
[1779809580195,72.05,76317.56,0.0,0.99999,0.0,0.00207]
[1779809585971,72.05,76320.28,0.0,0.99999,0.0,0.00206]
[1779809588998,72.05,76335.89,0.0,0.99999,0.0,0.002]
[1779809590273,72.05,76350.53,0.0,0.99999,0.0,0.00195]
[1779809591011,72.05,76350.53,0.0,0.99999,0.0,0.00195]
[1779809593031,72.05,76363.07,0.0,0.99999,0.0,0.00191]
[1779809595053,72.05,76369.96,0.0,0.99999,0.0,0.00189]
[1779809596060,72.05,76369.96,0.0,0.99999,0.0,0.00189]
[1779809598068,72.05,76364.03,0.0,0.99999,0.0,0.00191]
[1779809602104,72.05,76346.33,0.0,0.99999,0.0,0.00197]
[1779809603116,72.05,76336.25,0.0,0.99999,0.0,0.002]
[1779809604128,72.05,76336.28,0.0,0.99999,0.0,0.002]
[1779809609154,72.05,76337.66,0.0,0.99999,0.0,0.002]
[1779809614190,72.05,76350.26,0.0,0.99999,0.0,0.00193]
[1779809618218,72.05,76371.34,0.0,0.99999,0.0,0.00186]
[1779809619225,72.05,76362.87,0.0,0.99999,0.0,0.00189]
[1779809624260,72.05,76365.64,0.0,0.99999,0.0,0.00188]
[1779809629296,72.05,76390.01,0.0,0.99999,0.0,0.0018]
[1779809634333,72.05,76391.16,0.0,0.99999,0.0,0.0018]
[1779809639368,72.05,76375.74,0.0,0.99999,0.0,0.00185]
[1779809640376,72.05,76374.92,0.0,0.99999,0.0,0.00185]
[1779809644411,72.05,76384.56,0.0,0.99999,0.0,0.00182]
[1779809645428,72.05,76385.77,0.0,0.99999,0.0,0.00182]
[1779809648441,72.05,76390.86,0.0,0.99999,0.0,0.0018]
[1779809653474,72.05,76391.71,0.0,0.99999,0.0,0.0018]
[1779809654480,72.05,76396.96,0.0,0.99999,0.0,0.00178]
[1779809655487,72.05,76407.21,0.0,0.99999,0.0,0.00175]
[1779809656494,72.05,76410.7,0.0,0.99999,0.0,0.00174]
[1779809661529,72.05,76409.1,0.0,0.99999,0.0,0.00174]
[1779809663544,72.05,76385.01,0.0,0.99999,0.0,0.00182]
[1779809664554,72.05,76396.58,0.0,0.99999,0.0,0.00178]
[1779809665557,72.05,76364.56,0.0,0.99999,0.0,0.00189]
[1779809666567,72.05,76357.33,0.0,0.99999,0.0,0.00191]
[1779809667573,72.05,76354.14,0.0,0.99999,0.0,0.00192]
[1779809669587,72.05,76365.39,0.0,0.99999,0.0,0.00188]
[1779809670912,72.05,76370.23,0.0,0.99999,0.0,0.00187]
[1779809672609,72.05,76376.46,0.0,0.99999,0.0,0.00183]
[1779809674623,72.05,76385.22,0.0,0.99999,0.0,0.0018]
[1779809675632,72.05,76384.63,0.0,0.99999,0.0,0.0018]
[1779809676641,72.05,76376.37,0.0,0.99999,0.0,0.00183]
[1779809677644,72.05,76365.77,0.0,0.99999,0.0,0.00187]
[1779809678651,72.05,76367.62,0.0,0.99999,0.0,0.00186]
[1779809680982,72.05,76377.58,0.0,0.99999,0.0,0.00183]
[1779809686707,72.05,76382.07,0.0,0.99999,0.0,0.00181]
[1779809688722,72.05,76396.12,0.0,0.99999,0.0,0.00177]
[1779809689733,72.05,76386.03,0.0,0.99999,0.0,0.0018]
[1779809691052,72.05,76357.99,0.0,0.99999,0.0,0.00189]
[1779809696777,72.05,76357.31,0.0,0.99999,0.0,0.00189]
[1779809701136,72.05,76342.27,0.0,0.99999,0.0,0.00194]
[1779809702850,72.05,76310.16,0.0,0.99999,0.0,0.00206]
[1779809703864,72.05,76281.92,0.0,0.99999,0.0,0.00216]
[1779809704882,72.05,76276.47,0.0,0.99998,0.0,0.00218]
[1779809705883,72.05,76281.92,0.0,0.99999,0.0,0.00216]
[1779809706889,72.05,76297.68,0.0,0.99999,0.0,0.0021]
[1779809707896,72.05,76301.06,0.0,0.99999,0.0,0.00209]
[1779809709912,72.05,76288.04,0.0,0.99999,0.0,0.00214]
[1779809711202,72.05,76286.38,0.0,0.99999,0.0,0.00214]
[1779809712978,72.05,76289.77,0.0,0.99999,0.0,0.00213]
[1779809714952,72.05,76347.6,0.0,0.99999,0.0,0.00193]
[1779809715960,72.05,76342.91,0.0,0.99999,0.0,0.00194]
[1779809718982,72.05,76343.86,0.0,0.99999,0.0,0.00194]
[1779809719989,72.05,76353.93,0.0,0.99999,0.0,0.0019]
[1779809721292,72.05,76354.33,0.0,0.99999,0.0,0.0019]
[1779809727040,72.05,76353.59,0.0,0.99999,0.0,0.00191]
[1779809730075,72.05,76375.3,0.0,0.99999,0.0,0.00183]
[1779809731364,72.05,76377.07,0.0,0.99999,0.0,0.00181]
[1779809733093,72.05,76368.76,0.0,0.99999,0.0,0.00184]
[1779809734099,72.05,76371.05,0.0,0.99999,0.0,0.00183]
[1779809737120,72.05,76365.42,0.0,0.99999,0.0,0.00185]
[1779809738126,72.05,76362.33,0.0,0.99999,0.0,0.00186]
[1779809741433,72.05,76357.1,0.0,0.99999,0.0,0.00188]
[1779809743168,72.05,76358.03,0.0,0.99999,0.0,0.00187]
[1779809748202,72.05,76349.38,0.0,0.99999,0.0,0.0019]
[1779809749209,72.05,76340.65,0.0,0.99999,0.0,0.00193]
[1779809750216,72.05,76335.73,0.0,0.99999,0.0,0.00195]
[1779809751523,72.05,76326.46,0.0,0.99999,0.0,0.00198]
[1779809753240,72.05,76352.46,0.0,0.99999,0.0,0.00189]
[1779809754245,72.05,76357.03,0.0,0.99999,0.0,0.00188]
[1779809759278,72.05,76354.32,0.0,0.99999,0.0,0.00188]
[1779809763307,72.05,76348.38,0.0,0.99999,0.0,0.0019]
[1779809764315,72.05,76366.86,0.0,0.99999,0.0,0.00184]
[1779809765321,72.05,76374.85,0.0,0.99999,0.0,0.00182]
[1779809766329,72.05,76383.15,0.0,0.99999,0.0,0.00179]
[1779809767336,72.05,76391.02,0.0,0.99999,0.0,0.00177]
[1779809768345,72.05,76387.14,0.0,0.99999,0.0,0.00178]
[1779809770359,72.05,76378.89,0.0,0.99999,0.0,0.00181]
[1779809774393,72.05,76374.9,0.0,0.99999,0.0,0.00182]
[1779809775395,72.05,76367.23,0.0,0.99999,0.0,0.00184]
[1779809776403,72.05,76362.93,0.0,0.99999,0.0,0.00186]
[1779809777411,72.05,76351.28,0.0,0.99999,0.0,0.0019]
[1779809778415,72.05,76350.61,0.0,0.99999,0.0,0.0019]
[1779809781441,72.05,76320.11,0.0,0.99999,0.0,0.002]
[1779809782453,72.05,76320.48,0.0,0.99999,0.0,0.002]
[1779809787485,72.05,76317.85,0.0,0.99999,0.0,0.00201]
[1779809788489,72.05,76322.96,0.0,0.99999,0.0,0.00199]
[1779809793540,72.05,76306.72,0.0,0.99999,0.0,0.00203]
[1779809795571,72.05,76313.88,0.0,0.99999,0.0,0.002]
[1779809796572,72.05,76312.52,0.0,0.99999,0.0,0.00201]
[1779809798594,72.05,76351.96,0.0,0.99999,0.0,0.00188]
[1779809800602,72.05,76351.83,0.0,0.99999,0.0,0.00188]
[1779809803626,72.05,76345.01,0.0,0.99999,0.0,0.0019]
[1779809807654,72.05,76357.66,0.0,0.99999,0.0,0.00186]
[1779809808662,72.05,76356.8,0.0,0.99999,0.0,0.00186]
[1779809811683,72.05,76350.68,0.0,0.99999,0.0,0.00188]
[1779809814706,72.05,76343.66,0.0,0.99999,0.0,0.0019]
[1779809815711,72.05,76349.09,0.0,0.99999,0.0,0.00188]
[1779809816720,72.05,76341.65,0.0,0.99999,0.0,0.00191]
[1779809817725,72.05,76332.37,0.0,0.99999,0.0,0.00194]
[1779809818734,72.05,76338.32,0.0,0.99999,0.0,0.00192]
[1779809819739,72.05,76342.49,0.0,0.99999,0.0,0.00191]
[1779809823781,72.05,76336.45,0.0,0.99999,0.0,0.00193]
[1779809824783,72.05,76347.85,0.0,0.99999,0.0,0.00189]
[1779809825795,72.05,76345.51,0.0,0.99999,0.0,0.0019]
[1779809826797,72.05,76353.75,0.0,0.99999,0.0,0.00187]
[1779809827804,72.05,76361.47,0.0,0.99999,0.0,0.00184]
[1779809828811,72.05,76359.94,0.0,0.99999,0.0,0.00185]
[1779809831833,72.05,76351.47,0.0,0.99999,0.0,0.00188]
[1779809832842,72.05,76348.0,0.0,0.99999,0.0,0.00189]
[1779809833846,72.05,76355.9,0.0,0.99999,0.0,0.00186]
[1779809834856,72.05,76352.81,0.0,0.99999,0.0,0.00187]
[1779809839890,72.05,76354.31,0.0,0.99999,0.0,0.00187]
[1779809842913,72.05,76362.55,0.0,0.99999,0.0,0.00184]
[1779809843921,72.05,76368.64,0.0,0.99999,0.0,0.00182]
[1779809847950,72.05,76381.11,0.0,0.99999,0.0,0.00178]
[1779809849263,72.05,76383.27,0.0,0.99999,0.0,0.00177]
[1779809853991,72.05,76374.43,0.0,0.99999,0.0,0.00179]
[1779809855005,72.05,76373.55,0.0,0.99999,0.0,0.00179]
[1779809857016,72.05,76379.04,0.0,0.99999,0.0,0.00177]
[1779809859336,72.05,76382.15,0.0,0.99999,0.0,0.00176]
[1779809865081,72.05,76377.94,0.0,0.99999,0.0,0.00177]
[1779809870117,72.05,76381.69,0.0,0.99999,0.0,0.00176]
[1779809872130,72.05,76358.41,0.0,0.99999,0.0,0.00184]
[1779809873136,72.05,76354.57,0.0,0.99999,0.0,0.00185]
[1779809874143,72.05,76345.26,0.0,0.99999,0.0,0.00188]
[1779809875152,72.05,76345.62,0.0,0.99999,0.0,0.00188]
[1779809880187,72.05,76346.14,0.0,0.99999,0.0,0.00188]
[1779809882201,72.05,76367.1,0.0,0.99999,0.0,0.00181]
[1779809883207,72.05,76360.11,0.0,0.99999,0.0,0.00183]
[1779809884215,72.05,76359.69,0.0,0.99999,0.0,0.00183]
[1779809886229,72.05,76351.21,0.0,0.99999,0.0,0.00186]
[1779809887237,72.05,76341.74,0.0,0.99999,0.0,0.00189]
[1779809889571,72.05,76316.06,0.0,0.99999,0.0,0.00198]
[1779809891272,72.05,76317.08,0.0,0.99999,0.0,0.00197]
[1779809893281,72.05,76330.84,0.0,0.99999,0.0,0.00193]
[1779809894289,72.05,76339.67,0.0,0.99999,0.0,0.0019]
[1779809897308,72.05,76361.61,0.0,0.99999,0.0,0.00183]
[1779809898314,72.05,76353.72,0.0,0.99999,0.0,0.00185]
[1779809899645,72.05,76347.31,0.0,0.99999,0.0,0.00187]
[1779809900330,72.05,76347.31,0.0,0.99999,0.0,0.00187]
[1779809903349,72.05,76336.39,0.0,0.99999,0.0,0.00191]
[1779809904361,72.05,76319.44,0.0,0.99999,0.0,0.00197]
[1779809909715,72.05,76323.77,0.0,0.99999,0.0,0.00195]
[1779809912414,72.05,76363.35,0.0,0.99999,0.0,0.0018]
[1779809914428,72.05,76352.9,0.0,0.99999,0.0,0.00184]
[1779809915436,72.05,76346.93,0.0,0.99999,0.0,0.00186]
[1779809919785,72.05,76360.58,0.0,0.99999,0.0,0.00181]
[1779809921478,72.05,76363.89,0.0,0.99999,0.0,0.0018]
[1779809926511,72.05,76351.95,0.0,0.99999,0.0,0.00184]
[1779809931548,72.05,76354.5,0.0,0.99999,0.0,0.00183]
[1779809936581,72.05,76354.88,0.0,0.99999,0.0,0.00183]
[1779809941617,72.05,76357.23,0.0,0.99999,0.0,0.00182]
[1779809943632,72.05,76345.68,0.0,0.99999,0.0,0.00186]
[1779809948680,72.05,76344.96,0.0,0.99999,0.0,0.00186]
[1779809950695,72.05,76338.2,0.0,0.99999,0.0,0.00188]
[1779809952710,72.05,76314.6,0.0,0.99999,0.0,0.00196]
[1779809953722,72.05,76314.59,0.0,0.99999,0.0,0.00196]
[1779809954726,72.05,76302.33,0.0,0.99999,0.0,0.00201]
[1779809955731,72.05,76300.27,0.0,0.99999,0.0,0.00201]
[1779809960779,72.05,76333.54,0.0,0.99999,0.0,0.0019]
[1779809961810,72.05,76296.96,0.0,0.99999,0.0,0.00203]
[1779809962790,72.05,76297.43,0.0,0.99999,0.0,0.00202]
[1779809963817,72.05,76309.71,0.0,0.99999,0.0,0.00198]
[1779809964829,72.05,76321.99,0.0,0.99999,0.0,0.00194]
[1779809965826,72.05,76340.63,0.0,0.99999,0.0,0.00188]
[1779809966836,72.05,76334.98,0.0,0.99999,0.0,0.0019]
[1779809968850,72.05,76325.59,0.0,0.99999,0.0,0.00193]
[1779809969857,72.05,76333.34,0.0,0.99999,0.0,0.0019]
[1779809970865,72.05,76330.59,0.0,0.99999,0.0,0.00191]
[1779809972876,72.05,76337.15,0.0,0.99999,0.0,0.00187]
[1779809973886,72.05,76343.16,0.0,0.99999,0.0,0.00185]
[1779809978920,72.05,76341.22,0.0,0.99999,0.0,0.00186]
[1779809983957,72.05,76342.09,0.0,0.99999,0.0,0.00185]
[1779809985987,72.05,76349.54,0.0,0.99999,0.0,0.00183]
[1779809986983,72.05,76364.45,0.0,0.99999,0.0,0.00178]
[1779809987993,72.05,76363.41,0.0,0.99999,0.0,0.00179]
[1779809993025,72.05,76367.93,0.0,0.99999,0.0,0.00177]
[1779809998065,72.05,76369.09,0.0,0.99999,0.0,0.00177]
[1779810002092,72.05,76376.49,0.0,0.99999,0.0,0.00175]
[1779810003097,72.05,76370.95,0.0,0.99999,0.0,0.00176]
[1779810005118,72.05,76383.28,0.0,0.99999,0.0,0.00172]
[1779810006126,72.05,76399.19,0.0,0.99999,0.0,0.00168]
[1779810007128,72.05,76409.89,0.0,0.99999,0.0,0.00165]
[1779810008134,72.05,76406.8,0.0,0.99999,0.0,0.00165]
[1779810009141,72.05,76397.09,0.0,0.99999,0.0,0.00168]
[1779810010537,72.05,76395.78,0.0,0.99999,0.0,0.00169]
[1779810013181,72.05,76387.99,0.0,0.99999,0.0,0.00171]
[1779810015188,72.05,76372.52,0.0,0.99999,0.0,0.00176]
[1779810016196,72.05,76371.0,0.0,0.99999,0.0,0.00176]
[1779810019215,72.05,76370.68,0.0,0.99999,0.0,0.00176]
[1779810020625,72.05,76356.12,0.0,0.99999,0.0,0.00181]
[1779810026272,72.05,76355.12,0.0,0.99999,0.0,0.00181]
[1779810028685,72.05,76345.12,0.0,0.99999,0.0,0.00184]
[1779810030307,72.05,76335.43,0.0,0.99999,0.0,0.00188]
[1779810031316,72.05,76334.6,0.0,0.99999,0.0,0.00186]
[1779810036354,72.05,76331.02,0.0,0.99999,0.0,0.00187]
[1779810037361,72.05,76307.38,0.0,0.99999,0.0,0.00195]
[1779810038768,72.05,76305.46,0.0,0.99999,0.0,0.00196]
[1779810041391,72.05,76295.48,0.0,0.99999,0.0,0.00199]
[1779810046428,72.05,76282.51,0.0,0.99999,0.0,0.00204]
[1779810047436,72.05,76277.42,0.0,0.99999,0.0,0.00206]
[1779810048863,72.05,76298.19,0.0,0.99999,0.0,0.00198]
[1779810051461,72.05,76295.64,0.0,0.99999,0.0,0.00199]
[1779810056497,72.05,76291.78,0.0,0.99999,0.0,0.00201]
[1779810060586,72.05,76300.32,0.0,0.99999,0.0,0.00198]
[1779810061541,72.05,76329.46,0.0,0.99999,0.0,0.00188]
[1779810062545,72.05,76362.06,0.0,0.99999,0.0,0.00177]
[1779810063555,72.05,76352.54,0.0,0.99999,0.0,0.0018]
[1779810064564,72.05,76351.11,0.0,0.99999,0.0,0.00181]
[1779810067581,72.05,76359.92,0.0,0.99999,0.0,0.00178]
[1779810069013,72.05,76360.01,0.0,0.99999,0.0,0.00178]
[1779810071612,72.05,76356.83,0.0,0.99999,0.0,0.00179]
[1779810074640,72.05,76363.65,0.0,0.99999,0.0,0.00177]
[1779810075640,72.05,76364.05,0.0,0.99999,0.0,0.00177]
[1779810076647,72.05,76370.34,0.0,0.99999,0.0,0.00175]
[1779810079083,72.05,76380.75,0.0,0.99999,0.0,0.00172]
[1779810079668,72.05,76380.75,0.0,0.99999,0.0,0.00172]
[1779810080676,72.05,76389.13,0.0,0.99999,0.0,0.00169]
[1779810081682,72.05,76394.87,0.0,0.99999,0.0,0.00167]
[1779810084720,72.05,76409.78,0.0,0.99999,0.0,0.00163]
[1779810085722,72.05,76416.99,0.0,0.99999,0.0,0.00161]
[1779810086725,72.05,76415.97,0.0,0.99999,0.0,0.00161]
[1779810089160,72.05,76424.45,0.0,0.99999,0.0,0.00159]
[1779810089743,72.05,76424.45,0.0,0.99999,0.0,0.00159]
[1779810093778,72.05,76441.84,0.0,0.99999,0.0,0.00152]
[1779810095787,72.05,76428.98,0.0,0.99999,0.0,0.00156]
[1779810099815,72.05,76423.03,0.0,0.99999,0.0,0.00158]
[1779810104851,72.05,76423.98,0.0,0.99999,0.0,0.00157]
[1779810109885,72.05,76422.42,0.0,0.99999,0.0,0.00158]
[1779810112908,72.05,76437.78,0.0,0.99999,0.0,0.00154]
[1779810113914,72.05,76428.04,0.0,0.99999,0.0,0.00156]
[1779810118950,72.05,76429.6,0.0,0.99999,0.0,0.00156]
[1779810123984,72.05,76431.41,0.0,0.99999,0.0,0.00155]
[1779810127008,72.05,76438.64,0.0,0.99999,0.0,0.00153]
[1779810130028,72.05,76446.4,0.0,0.99999,0.0,0.00151]
[1779810135063,72.05,76444.73,0.0,0.99999,0.0,0.00152]
[1779810138086,72.05,76453.46,0.0,0.99999,0.0,0.00149]
[1779810139094,72.05,76465.48,0.0,0.99999,0.0,0.00146]
[1779810140125,72.05,76459.2,0.0,0.99999,0.0,0.00148]
[1779810141113,72.05,76462.12,0.0,0.99999,0.0,0.00147]
[1779810142120,72.05,76472.32,0.0,0.99999,0.0,0.00144]
[1779810143128,72.05,76472.13,0.0,0.99999,0.0,0.00144]
[1779810148163,72.05,76471.35,0.0,0.99999,0.0,0.00145]
[1779810150185,72.05,76454.19,0.0,0.99999,0.0,0.00149]
[1779810151190,72.05,76458.96,0.0,0.99999,0.0,0.00146]
[1779810156226,72.05,76450.23,0.0,0.99999,0.0,0.00149]
[1779810157233,72.05,76449.11,0.0,0.99999,0.0,0.00149]
[1779810158240,72.05,76441.75,0.0,0.99999,0.0,0.00151]
[1779810159247,72.05,76444.43,0.0,0.99999,0.0,0.0015]
[1779810160256,72.05,76451.9,0.0,0.99999,0.0,0.00148]
[1779810161264,72.05,76441.55,0.0,0.99999,0.0,0.00151]
[1779810162269,72.05,76429.96,0.0,0.99999,0.0,0.00154]
[1779810163274,72.05,76430.38,0.0,0.99999,0.0,0.00154]
[1779810168312,72.05,76431.43,0.0,0.99999,0.0,0.00154]
[1779810171334,72.05,76446.57,0.0,0.99999,0.0,0.0015]
[1779810172355,72.05,76445.79,0.0,0.99999,0.0,0.0015]
[1779810173349,72.05,76437.42,0.0,0.99999,0.0,0.00152]
[1779810174355,72.05,76437.82,0.0,0.99999,0.0,0.00152]
[1779810179867,72.05,76444.35,0.0,0.99999,0.0,0.0015]
[1779810181416,72.05,76463.64,0.0,0.99999,0.0,0.00145]
[1779810183434,72.05,76463.95,0.0,0.99999,0.0,0.00145]
[1779810184440,72.05,76470.13,0.0,0.99999,0.0,0.00144]
[1779810189936,72.05,76471.5,0.0,0.99999,0.0,0.00143]
[1779810194510,72.05,76489.71,0.0,0.99999,0.0,0.00139]
[1779810195517,72.05,76483.79,0.0,0.99999,0.0,0.0014]
[1779810196524,72.05,76484.57,0.0,0.99999,0.0,0.0014]
[1779810201561,72.05,76503.21,0.0,0.99999,0.0,0.00135]
[1779810202569,72.05,76503.83,0.0,0.99999,0.0,0.00135]
[1779810203576,72.05,76510.08,0.0,0.99999,0.0,0.00134]
[1779810204583,72.05,76511.05,0.0,0.99999,0.0,0.00133]
[1779810207605,72.05,76518.78,0.0,0.99999,0.0,0.00132]
[1779810210088,72.05,76506.73,0.0,0.99999,0.0,0.00134]
[1779810211634,72.05,76501.08,0.0,0.99999,0.0,0.00135]
[1779810212640,72.05,76500.15,0.0,0.99999,0.0,0.00135]
[1779810216668,72.05,76494.53,0.0,0.99999,0.0,0.00136]
[1779810220160,72.05,76501.43,0.0,0.99999,0.0,0.00134]
[1779810222710,72.05,76505.88,0.0,0.99999,0.0,0.00133]
[1779810225746,72.05,76508.47,0.0,0.99999,0.0,0.00133]
[1779810226749,72.05,76500.51,0.0,0.99999,0.0,0.00135]
[1779810227756,72.05,76481.96,0.0,0.99999,0.0,0.00139]
[1779810228762,72.05,76483.14,0.0,0.99999,0.0,0.00139]
[1779810231784,72.05,76493.71,0.0,0.99999,0.0,0.00136]
[1779810232790,72.05,76497.36,0.0,0.99999,0.0,0.00135]
[1779810235819,72.05,76502.68,0.0,0.99999,0.0,0.00134]
[1779810236820,72.05,76504.62,0.0,0.99999,0.0,0.00134]
[1779810238833,72.05,76510.23,0.0,0.99999,0.0,0.00132]
[1779810240301,72.05,76508.27,0.0,0.99999,0.0,0.00133]
[1779810243876,72.05,76497.2,0.0,0.99999,0.0,0.00135]
[1779810244877,72.05,76496.23,0.0,0.99999,0.0,0.00136]
[1779810245883,72.05,76503.68,0.0,0.99999,0.0,0.00134]
[1779810246892,72.05,76505.08,0.0,0.99999,0.0,0.00134]
[1779810251925,72.05,76504.01,0.0,0.99999,0.0,0.00134]
[1779810256960,72.05,76504.52,0.0,0.99999,0.0,0.00134]
[1779810261996,72.05,76500.63,0.0,0.99999,0.0,0.00135]
[1779810264013,72.05,76486.16,0.0,0.99999,0.0,0.00138]
[1779810268038,72.05,76481.16,0.0,0.99999,0.0,0.00139]
[1779810271059,72.05,76476.41,0.0,0.99999,0.0,0.00139]
[1779810272066,72.05,76471.46,0.0,0.99999,0.0,0.0014]
[1779810277101,72.05,76466.98,0.0,0.99999,0.0,0.00142]
[1779810282138,72.05,76462.01,0.0,0.99999,0.0,0.00143]
[1779810283142,72.05,76451.94,0.0,0.99999,0.0,0.00145]
[1779810284150,72.05,76450.43,0.0,0.99999,0.0,0.00146]
[1779810288178,72.05,76454.34,0.0,0.99999,0.0,0.00145]
[1779810293213,72.05,76442.4,0.0,0.99999,0.0,0.00148]
[1779810294223,72.05,76440.89,0.0,0.99999,0.0,0.00148]
[1779810297241,72.05,76446.23,0.0,0.99999,0.0,0.00147]
[1779810302280,72.05,76439.59,0.0,0.99999,0.0,0.00149]
[1779810303287,72.05,76431.58,0.0,0.99999,0.0,0.00151]
[1779810305313,72.05,76436.08,0.0,0.99999,0.0,0.0015]
[1779810306321,72.05,76415.07,0.0,0.99999,0.0,0.00155]
[1779810307327,72.05,76411.43,0.0,0.99999,0.0,0.00156]
[1779810308334,72.05,76403.76,0.0,0.99999,0.0,0.00158]
[1779810309340,72.05,76405.0,0.0,0.99999,0.0,0.00158]
[1779810314377,72.05,76411.96,0.0,0.99999,0.0,0.00156]
[1779810315383,72.05,76413.31,0.0,0.99999,0.0,0.00156]
[1779810318405,72.05,76408.02,0.0,0.99999,0.0,0.00157]
[1779810319411,72.05,76406.15,0.0,0.99999,0.0,0.00158]
[1779810324446,72.05,76411.77,0.0,0.99999,0.0,0.00156]
[1779810328474,72.05,76423.94,0.0,0.99999,0.0,0.00153]
[1779810329481,72.05,76424.12,0.0,0.99999,0.0,0.00153]
[1779810334516,72.05,76417.4,0.0,0.99999,0.0,0.00153]
[1779810335526,72.05,76417.17,0.0,0.99999,0.0,0.00153]
[1779810341056,72.05,76418.74,0.0,0.99999,0.0,0.00153]
[1779810346601,72.05,76419.11,0.0,0.99999,0.0,0.00153]
[1779810351126,72.05,76404.65,0.0,0.99999,0.0,0.00157]
[1779810352642,72.05,76404.28,0.0,0.99999,0.0,0.00157]
[1779810356671,72.05,76397.46,0.0,0.99999,0.0,0.00159]
[1779810361205,72.05,76386.3,0.0,0.99999,0.0,0.00162]
[1779810362729,72.05,76367.06,0.0,0.99999,0.0,0.00168]
[1779810364744,72.05,76352.4,0.0,0.99999,0.0,0.00172]
[1779810365755,72.05,76337.2,0.0,0.99999,0.0,0.00177]
[1779810366770,72.05,76335.89,0.0,0.99999,0.0,0.00177]
[1779810371798,72.05,76337.3,0.0,0.99999,0.0,0.00177]
[1779810373811,72.05,76329.04,0.0,0.99999,0.0,0.00179]
[1779810374820,72.05,76327.87,0.0,0.99999,0.0,0.0018]
[1779810377840,72.05,76336.14,0.0,0.99999,0.0,0.00177]
[1779810378848,72.05,76343.81,0.0,0.99999,0.0,0.00175]
[1779810379855,72.05,76353.7,0.0,0.99999,0.0,0.00172]
[1779810381349,72.05,76355.75,0.0,0.99999,0.0,0.00171]
[1779810384891,72.05,76349.22,0.0,0.99999,0.0,0.00173]
[1779810389925,72.05,76351.64,0.0,0.99999,0.0,0.00172]
[1779810391419,72.05,76357.76,0.0,0.99999,0.0,0.00169]
[1779810392945,72.05,76361.25,0.0,0.99999,0.0,0.00168]
[1779810395967,72.05,76365.68,0.0,0.99999,0.0,0.00166]
[1779810397986,72.05,76385.47,0.0,0.99999,0.0,0.00161]
[1779810398998,72.05,76392.11,0.0,0.99999,0.0,0.00159]
[1779810400005,72.05,76402.56,0.0,0.99999,0.0,0.00156]
[1779810401491,72.05,76415.97,0.0,0.99999,0.0,0.00152]
[1779810402014,72.05,76415.97,0.0,0.99999,0.0,0.00152]
[1779810403021,72.05,76418.64,0.0,0.99999,0.0,0.00151]
[1779810404027,72.05,76425.19,0.0,0.99999,0.0,0.0015]
[1779810405035,72.05,76425.74,0.0,0.99999,0.0,0.00149]
[1779810410070,72.05,76425.39,0.0,0.99999,0.0,0.0015]
[1779810411561,72.05,76430.5,0.0,0.99999,0.0,0.00148]
[1779810413092,72.05,76434.27,0.0,0.99999,0.0,0.00147]
[1779810417120,72.05,76426.26,0.0,0.99999,0.0,0.00149]
[1779810419134,72.05,76419.15,0.0,0.99999,0.0,0.00151]
[1779810420149,72.05,76418.08,0.0,0.99999,0.0,0.00152]
[1779810421635,72.05,76394.21,0.0,0.99999,0.0,0.00158]
[1779810424182,72.05,76385.38,0.0,0.99999,0.0,0.00161]
[1779810425189,72.05,76386.26,0.0,0.99999,0.0,0.0016]
[1779810430227,72.05,76400.3,0.0,0.99999,0.0,0.00156]
[1779810431231,72.05,76397.59,0.0,0.99999,0.0,0.00157]
[1779810436265,72.05,76398.92,0.0,0.99999,0.0,0.00157]
[1779810439288,72.05,76389.75,0.0,0.99999,0.0,0.00159]
[1779810441302,72.05,76391.43,0.0,0.99999,0.0,0.00159]
[1779810447345,72.05,76381.74,0.0,0.99999,0.0,0.00162]
[1779810452378,72.05,76382.22,0.0,0.99999,0.0,0.0016]
[1779810457413,72.05,76372.0,0.0,0.99999,0.0,0.00163]
[1779810458421,72.05,76373.03,0.0,0.99999,0.0,0.00163]
[1779810463456,72.05,76370.45,0.0,0.99999,0.0,0.00163]
[1779810468490,72.05,76378.15,0.0,0.99999,0.0,0.00161]
[1779810473526,72.05,76370.86,0.0,0.99999,0.0,0.00163]
[1779810474533,72.05,76372.1,0.0,0.99999,0.0,0.00163]
[1779810479568,72.05,76376.92,0.0,0.99999,0.0,0.00161]
[1779810483599,72.05,76347.57,0.0,0.99999,0.0,0.0017]
[1779810484615,72.05,76351.79,0.0,0.99999,0.0,0.00169]
[1779810485616,72.05,76366.98,0.0,0.99999,0.0,0.00164]
[1779810486622,72.05,76372.43,0.0,0.99999,0.0,0.00163]
[1779810489648,72.05,76360.94,0.0,0.99999,0.0,0.00166]
[1779810490653,72.05,76361.3,0.0,0.99999,0.0,0.00166]
[1779810495687,72.05,76363.1,0.0,0.99999,0.0,0.00165]
[1779810500722,72.05,76367.0,0.0,0.99999,0.0,0.00164]
[1779810505757,72.05,76364.92,0.0,0.99999,0.0,0.00165]
[1779810510792,72.05,76374.02,0.0,0.99999,0.0,0.00162]
[1779810512293,72.05,76381.65,0.0,0.99999,0.0,0.00159]
[1779810512812,72.05,76381.65,0.0,0.99999,0.0,0.00159]
[1779810517852,72.05,76388.03,0.0,0.99999,0.0,0.00157]
[1779810520873,72.05,76376.46,0.0,0.99999,0.0,0.0016]
[1779810522364,72.05,76364.99,0.0,0.99999,0.0,0.00163]
[1779810523893,72.05,76364.75,0.0,0.99999,0.0,0.00163]
[1779810524901,72.05,76358.41,0.0,0.99999,0.0,0.00165]
[1779810525908,72.05,76355.15,0.0,0.99999,0.0,0.00166]
[1779810530943,72.05,76358.17,0.0,0.99999,0.0,0.00165]
[1779810532434,72.05,76363.51,0.0,0.99999,0.0,0.00164]
[1779810533964,72.05,76353.77,0.0,0.99999,0.0,0.00167]
[1779810534973,72.05,76350.56,0.0,0.99999,0.0,0.00168]
[1779810536986,72.05,76362.76,0.0,0.99999,0.0,0.00164]
[1779810537994,72.05,76363.36,0.0,0.99999,0.0,0.00164]
[1779810543031,72.05,76362.92,0.0,0.99999,0.0,0.00164]
[1779810544039,72.05,76356.38,0.0,0.99999,0.0,0.00166]
[1779810545047,72.05,76355.95,0.0,0.99999,0.0,0.00166]
[1779810550083,72.05,76356.5,0.0,0.99999,0.0,0.00166]
[1779810552600,72.05,76363.55,0.0,0.99999,0.0,0.00164]
[1779810558163,72.05,76375.91,0.0,0.99999,0.0,0.0016]
[1779810559149,72.05,76376.08,0.0,0.99999,0.0,0.0016]
[1779810560156,72.05,76397.02,0.0,0.99999,0.0,0.00154]
[1779810561164,72.05,76397.84,0.0,0.99999,0.0,0.00154]
[1779810562670,72.05,76410.2,0.0,0.99999,0.0,0.00151]
[1779810564185,72.05,76415.07,0.0,0.99999,0.0,0.00149]
[1779810565192,72.05,76408.18,0.0,0.99999,0.0,0.00151]
[1779810566199,72.05,76407.68,0.0,0.99999,0.0,0.00151]
[1779810569221,72.05,76399.99,0.0,0.99999,0.0,0.00153]
[1779810571234,72.05,76390.3,0.0,0.99999,0.0,0.00155]
[1779810572740,72.05,76389.12,0.0,0.99999,0.0,0.00155]
[1779810578284,72.05,76386.15,0.0,0.99999,0.0,0.00156]
[1779810579291,72.05,76392.59,0.0,0.99999,0.0,0.00154]
[1779810580299,72.05,76395.05,0.0,0.99999,0.0,0.00153]
[1779810585335,72.05,76391.72,0.0,0.99999,0.0,0.00154]
[1779810586342,72.05,76383.63,0.0,0.99999,0.0,0.00156]
[1779810587348,72.05,76384.67,0.0,0.99999,0.0,0.00156]
[1779810588354,72.05,76390.58,0.0,0.99999,0.0,0.00155]
[1779810589362,72.05,76396.77,0.0,0.99999,0.0,0.00153]
[1779810590368,72.05,76385.64,0.0,0.99999,0.0,0.00156]
[1779810591390,72.05,76379.03,0.0,0.99999,0.0,0.00158]
[1779810592382,72.05,76373.38,0.0,0.99999,0.0,0.00159]
[1779810593391,72.05,76360.99,0.0,0.99999,0.0,0.00163]
[1779810594396,72.05,76361.51,0.0,0.99999,0.0,0.00163]
[1779810599432,72.05,76365.9,0.0,0.99999,0.0,0.00161]
[1779810604471,72.05,76366.65,0.0,0.99999,0.0,0.00161]
[1779810605473,72.05,76372.32,0.0,0.99999,0.0,0.0016]
[1779810610508,72.05,76381.33,0.0,0.99999,0.0,0.00157]
[1779810611525,72.05,76392.0,0.0,0.99999,0.0,0.00154]
[1779810612563,72.05,76392.86,0.0,0.99999,0.0,0.00154]
[1779810617584,72.05,76389.2,0.0,0.99999,0.0,0.00155]
[1779810622626,72.05,76380.42,0.0,0.99999,0.0,0.00157]
[1779810623632,72.05,76377.38,0.0,0.99999,0.0,0.00158]
[1779810624637,72.05,76371.9,0.0,0.99999,0.0,0.0016]
[1779810626657,72.05,76377.2,0.0,0.99999,0.0,0.00158]
[1779810630684,72.05,76367.79,0.0,0.99999,0.0,0.00161]
[1779810631689,72.05,76365.28,0.0,0.99999,0.0,0.0016]
[1779810633704,72.05,76376.77,0.0,0.99999,0.0,0.00157]
[1779810634715,72.05,76379.54,0.0,0.99999,0.0,0.00156]
[1779810637730,72.05,76386.25,0.0,0.99999,0.0,0.00154]
[1779810638738,72.05,76385.66,0.0,0.99999,0.0,0.00154]
[1779810640757,72.05,76352.97,0.0,0.99999,0.0,0.00164]
[1779810641789,72.05,76363.57,0.0,0.99999,0.0,0.00161]
[1779810642780,72.05,76365.11,0.0,0.99999,0.0,0.0016]
[1779810643788,72.05,76342.64,0.0,0.99999,0.0,0.00167]
[1779810644794,72.05,76340.92,0.0,0.99999,0.0,0.00167]
[1779810646809,72.05,76319.96,0.0,0.99999,0.0,0.00174]
[1779810647816,72.05,76317.63,0.0,0.99999,0.0,0.00174]
[1779810649834,72.05,76325.23,0.0,0.99999,0.0,0.00172]
[1779810650849,72.05,76337.7,0.0,0.99999,0.0,0.00168]
[1779810651851,72.05,76368.04,0.0,0.99999,0.0,0.00159]
[1779810652856,72.05,76367.77,0.0,0.99999,0.0,0.00159]
[1779810657892,72.05,76371.66,0.0,0.99999,0.0,0.00158]
[1779810662930,72.05,76371.76,0.0,0.99999,0.0,0.00158]
[1779810666963,72.05,76354.1,0.0,0.99999,0.0,0.00163]
[1779810667969,72.05,76337.5,0.0,0.99999,0.0,0.00168]
[1779810669984,72.05,76345.21,0.0,0.99999,0.0,0.00166]
[1779810673488,72.05,76348.49,0.0,0.99999,0.0,0.00165]
[1779810674015,72.05,76348.83,0.0,0.99999,0.0,0.00165]
[1779810676032,72.05,76359.32,0.0,0.99999,0.0,0.00162]
[1779810681067,72.05,76362.94,0.0,0.99999,0.0,0.00161]
[1779810686103,72.05,76362.68,0.0,0.99999,0.0,0.00161]
[1779810691138,72.05,76364.15,0.0,0.99999,0.0,0.00159]
[1779810696174,72.05,76362.73,0.0,0.99999,0.0,0.00159]
[1779810700201,72.05,76348.81,0.0,0.99999,0.0,0.00163]
[1779810701214,72.05,76347.59,0.0,0.99999,0.0,0.00164]
[1779810705241,72.05,76342.67,0.0,0.99999,0.0,0.00165]
[1779810710276,72.05,76340.12,0.0,0.99999,0.0,0.00166]
[1779810712290,72.05,76334.54,0.0,0.99999,0.0,0.00167]
[1779810717325,72.05,76340.95,0.0,0.99999,0.0,0.00166]
[1779810722369,72.05,76333.81,0.0,0.99999,0.0,0.00168]
[1779810725397,72.05,76324.73,0.0,0.99999,0.0,0.0017]
[1779810726401,72.05,76314.93,0.0,0.99999,0.0,0.00173]
[1779810727413,72.05,76320.55,0.0,0.99999,0.0,0.00172]
[1779810729422,72.05,76313.96,0.0,0.99999,0.0,0.00174]
[1779810732444,72.05,76319.05,0.0,0.99999,0.0,0.00172]
[1779810735475,72.05,76322.64,0.0,0.99999,0.0,0.00171]
[1779810740518,72.05,76323.76,0.0,0.99999,0.0,0.00171]
[1779810742532,72.05,76310.7,0.0,0.99999,0.0,0.00175]
[1779810744009,72.05,76293.59,0.0,0.99999,0.0,0.0018]
[1779810745584,72.05,76274.7,0.0,0.99999,0.0,0.00186]
[1779810746582,72.05,76259.46,0.0,0.99999,0.0,0.00191]
[1779810747589,72.05,76217.32,0.0,0.99999,0.0,0.00206]
[1779810748597,72.05,76227.05,0.0,0.99999,0.0,0.00203]
[1779810749600,72.05,76227.06,0.0,0.99999,0.0,0.00203]
[1779810750618,72.05,76239.91,0.0,0.99999,0.0,0.00198]
[1779810751617,72.05,76265.17,0.0,0.99999,0.0,0.00188]
[1779810752626,72.05,76283.6,0.0,0.99999,0.0,0.00182]
[1779810753637,72.05,76287.64,0.0,0.99999,0.0,0.0018]
[1779810755652,72.05,76295.76,0.0,0.99999,0.0,0.00178]
[1779810756661,72.05,76296.06,0.0,0.99999,0.0,0.00178]
[1779810759676,72.05,76289.71,0.0,0.99999,0.0,0.0018]
[1779810760684,72.05,76295.85,0.0,0.99999,0.0,0.00178]
[1779810761690,72.05,76289.89,0.0,0.99999,0.0,0.0018]
[1779810762696,72.05,76292.21,0.0,0.99999,0.0,0.00179]
[1779810763704,72.05,76286.42,0.0,0.99999,0.0,0.00181]
[1779810765717,72.05,76287.23,0.0,0.99999,0.0,0.0018]
[1779810768746,72.05,76281.12,0.0,0.99999,0.0,0.00182]
[1779810772773,72.05,76286.66,0.0,0.99999,0.0,0.00181]
[1779810774787,72.05,76279.99,0.0,0.99999,0.0,0.00183]
[1779810776800,72.05,76285.9,0.0,0.99999,0.0,0.00181]
[1779810781841,72.05,76276.01,0.0,0.99999,0.0,0.00184]
[1779810782849,72.05,76257.01,0.0,0.99999,0.0,0.0019]
[1779810783858,72.05,76249.81,0.0,0.99999,0.0,0.00193]
[1779810784864,72.05,76244.2,0.0,0.99999,0.0,0.00195]
[1779810785915,72.05,76234.55,0.0,0.99999,0.0,0.00198]
[1779810787889,72.05,76228.59,0.0,0.99999,0.0,0.002]
[1779810788896,72.05,76233.59,0.0,0.99999,0.0,0.00198]
[1779810790944,72.05,76224.77,0.0,0.99999,0.0,0.00202]
[1779810792951,72.05,76229.58,0.0,0.99999,0.0,0.002]
[1779810793952,72.05,76237.78,0.0,0.99999,0.0,0.00197]
[1779810794959,72.05,76236.64,0.0,0.99999,0.0,0.00197]
[1779810798986,72.05,76229.14,0.0,0.99999,0.0,0.002]
[1779810799994,72.05,76223.68,0.0,0.99999,0.0,0.00202]
[1779810801070,72.05,76213.76,0.0,0.99999,0.0,0.00205]
[1779810803022,72.05,76216.11,0.0,0.99999,0.0,0.00205]
[1779810804034,72.05,76223.21,0.0,0.99999,0.0,0.00202]
[1779810806047,72.05,76217.95,0.0,0.99999,0.0,0.00204]
[1779810808060,72.05,76208.47,0.0,0.99999,0.0,0.00207]
[1779810812092,72.05,76203.73,0.0,0.99999,0.0,0.00207]
[1779810813099,72.05,76212.82,0.0,0.99999,0.0,0.00204]
[1779810815114,72.05,76225.65,0.0,0.99999,0.0,0.00199]
[1779810816121,72.05,76216.1,0.0,0.99999,0.0,0.00203]
[1779810821158,72.05,76221.49,0.0,0.99999,0.0,0.00201]
[1779810822162,72.05,76234.87,0.0,0.99999,0.0,0.00196]
[1779810823170,72.05,76231.54,0.0,0.99999,0.0,0.00197]
[1779810826192,72.05,76240.97,0.0,0.99999,0.0,0.00194]
[1779810827199,72.05,76235.41,0.0,0.99999,0.0,0.00196]
[1779810831253,72.05,76230.81,0.0,0.99999,0.0,0.00197]
[1779810832257,72.05,76241.65,0.0,0.99999,0.0,0.00194]
[1779810833262,72.05,76241.6,0.0,0.99999,0.0,0.00194]
[1779810834714,72.05,76249.56,0.0,0.99999,0.0,0.00191]
[1779810837293,72.05,76236.32,0.0,0.99999,0.0,0.00196]
[1779810840314,72.05,76227.71,0.0,0.99999,0.0,0.00199]
[1779810842328,72.05,76209.62,0.0,0.99999,0.0,0.00205]
[1779810843338,72.05,76207.14,0.0,0.99999,0.0,0.00206]
[1779810844786,72.05,76200.58,0.0,0.99999,0.0,0.00208]
[1779810846356,72.05,76198.13,0.0,0.99999,0.0,0.00209]
[1779810850385,72.05,76203.68,0.0,0.99999,0.0,0.00207]
[1779810852399,72.05,76211.58,0.0,0.99999,0.0,0.00204]
[1779810853420,72.05,76228.44,0.0,0.99999,0.0,0.00198]
[1779810854856,72.05,76225.97,0.0,0.99999,0.0,0.00199]
[1779810856442,72.05,76218.3,0.0,0.99999,0.0,0.00202]
[1779810857447,72.05,76210.84,0.0,0.99999,0.0,0.00205]
[1779810858454,72.05,76207.62,0.0,0.99999,0.0,0.00206]
[1779810859469,72.05,76201.11,0.0,0.99999,0.0,0.00208]
[1779810860471,72.05,76202.4,0.0,0.99999,0.0,0.00208]
[1779810863496,72.05,76204.92,0.0,0.99999,0.0,0.00207]
[1779810868534,72.05,76207.67,0.0,0.99999,0.0,0.00206]
[1779810869547,72.05,76214.16,0.0,0.99999,0.0,0.00203]
[1779810870548,72.05,76210.28,0.0,0.99999,0.0,0.00205]
[1779810873568,72.05,76207.42,0.0,0.99999,0.0,0.00204]
[1779810876589,72.05,76216.64,0.0,0.99999,0.0,0.00201]
[1779810877608,72.05,76224.48,0.0,0.99999,0.0,0.00198]
[1779810878604,72.05,76222.48,0.0,0.99999,0.0,0.00199]
[1779810879611,72.05,76213.95,0.0,0.99999,0.0,0.00202]
[1779810880617,72.05,76215.28,0.0,0.99999,0.0,0.00201]
[1779810885077,72.05,76203.92,0.0,0.99999,0.0,0.00205]
[1779810886661,72.05,76201.52,0.0,0.99999,0.0,0.00206]
[1779810890688,72.05,76200.39,0.0,0.99999,0.0,0.00206]
[1779810895164,72.05,76202.54,0.0,0.99999,0.0,0.00206]
[1779810898745,72.05,76224.76,0.0,0.99999,0.0,0.00198]
[1779810899751,72.05,76228.09,0.0,0.99999,0.0,0.00197]
[1779810902772,72.05,76217.09,0.0,0.99999,0.0,0.002]
[1779810903779,72.05,76203.13,0.0,0.99999,0.0,0.00205]
[1779810905251,72.05,76204.12,0.0,0.99999,0.0,0.00205]
[1779810910830,72.05,76200.42,0.0,0.99999,0.0,0.00206]
[1779810915897,72.05,76199.57,0.0,0.99999,0.0,0.00207]
[1779810916874,72.05,76220.07,0.0,0.99999,0.0,0.00199]
[1779810917881,72.05,76218.88,0.0,0.99999,0.0,0.002]
[1779810918888,72.05,76213.46,0.0,0.99999,0.0,0.00202]
[1779810919895,72.05,76214.45,0.0,0.99999,0.0,0.00201]
[1779810924947,72.05,76224.23,0.0,0.99999,0.0,0.00198]
[1779810926963,72.05,76214.56,0.0,0.99999,0.0,0.00201]
[1779810927963,72.05,76213.76,0.0,0.99999,0.0,0.00202]
[1779810931025,72.05,76233.1,0.0,0.99999,0.0,0.00193]
[1779810932032,72.05,76248.42,0.0,0.99999,0.0,0.00188]
[1779810933039,72.05,76249.79,0.0,0.99999,0.0,0.00187]
[1779810936065,72.05,76261.28,0.0,0.99999,0.0,0.00184]
[1779810940091,72.05,76267.37,0.0,0.99999,0.0,0.00182]
[1779810945124,72.05,76263.88,0.0,0.99999,0.0,0.00183]
[1779810948146,72.05,76258.54,0.0,0.99999,0.0,0.00184]
[1779810953181,72.05,76246.01,0.0,0.99999,0.0,0.00189]
[1779810956203,72.05,76240.2,0.0,0.99999,0.0,0.00191]
[1779810961237,72.05,76244.85,0.0,0.99999,0.0,0.00189]
[1779810966272,72.05,76243.33,0.0,0.99999,0.0,0.00189]
[1779810968287,72.05,76247.3,0.0,0.99999,0.0,0.00188]
[1779810973321,72.05,76245.82,0.0,0.99999,0.0,0.00189]
[1779810978356,72.05,76250.4,0.0,0.99999,0.0,0.00187]
[1779810983393,72.05,76253.4,0.0,0.99999,0.0,0.00186]
[1779810985885,72.05,76278.27,0.0,0.99999,0.0,0.00178]
[1779810986450,72.05,76278.78,0.0,0.99999,0.0,0.00178]
[1779810987455,72.05,76290.5,0.0,0.99999,0.0,0.00174]
[1779810988462,72.05,76276.92,0.0,0.99999,0.0,0.00179]
[1779810990477,72.05,76265.56,0.0,0.99999,0.0,0.00182]
[1779810993499,72.05,76271.19,0.0,0.99999,0.0,0.00179]
[1779810998536,72.05,76276.37,0.0,0.99999,0.0,0.00177]
[1779811001558,72.05,76289.08,0.0,0.99999,0.0,0.00173]
[1779811002563,72.05,76304.96,0.0,0.99999,0.0,0.00168]
[1779811003577,72.05,76306.24,0.0,0.99999,0.0,0.00168]
[1779811008612,72.05,76305.14,0.0,0.99999,0.0,0.00168]
[1779811009613,72.05,76318.51,0.0,0.99999,0.0,0.00164]
[1779811010620,72.05,76323.64,0.0,0.99999,0.0,0.00163]
[1779811012633,72.05,76328.67,0.0,0.99999,0.0,0.00161]
[1779811014648,72.05,76316.67,0.0,0.99999,0.0,0.00165]
[1779811016118,72.05,76316.31,0.0,0.99999,0.0,0.00165]
[1779811021697,72.05,76319.82,0.0,0.99999,0.0,0.00164]
[1779811022706,72.05,76323.91,0.0,0.99999,0.0,0.00163]
[1779811024718,72.05,76325.92,0.0,0.99999,0.0,0.00162]
[1779811026190,72.05,76317.38,0.0,0.99999,0.0,0.00164]
[1779811027739,72.05,76318.72,0.0,0.99999,0.0,0.00164]
[1779811032774,72.05,76317.68,0.0,0.99999,0.0,0.00164]
[1779811036261,72.05,76326.84,0.0,0.99999,0.0,0.00162]
[1779811036803,72.05,76326.59,0.0,0.99999,0.0,0.00162]
[1779811041838,72.05,76338.54,0.0,0.99999,0.0,0.00158]
[1779811042845,72.05,76342.62,0.0,0.99999,0.0,0.00157]
[1779811043852,72.05,76353.17,0.0,0.99999,0.0,0.00154]
[1779811044862,72.05,76358.38,0.0,0.99999,0.0,0.00153]
[1779811048900,72.05,76362.35,0.0,0.99999,0.0,0.00152]
[1779811053934,72.05,76349.21,0.0,0.99999,0.0,0.00154]
[1779811054941,72.05,76348.55,0.0,0.99999,0.0,0.00154]
[1779811056402,72.05,76359.17,0.0,0.99999,0.0,0.00151]
[1779811061993,72.05,76359.91,0.0,0.99999,0.0,0.00151]
[1779811067031,72.05,76361.86,0.0,0.99999,0.0,0.0015]
[1779811070055,72.05,76368.39,0.0,0.99999,0.0,0.00149]
[1779811075092,72.05,76370.06,0.0,0.99999,0.0,0.00148]
[1779811080125,72.05,76368.99,0.0,0.99999,0.0,0.00148]
[1779811083148,72.05,76379.99,0.0,0.99999,0.0,0.00146]
[1779811084155,72.05,76380.37,0.0,0.99999,0.0,0.00145]
[1779811085162,72.05,76373.89,0.0,0.99999,0.0,0.00147]
[1779811086170,72.05,76373.44,0.0,0.99999,0.0,0.00147]
[1779811091206,72.05,76372.75,0.0,0.99999,0.0,0.00147]
[1779811094227,72.05,76381.26,0.0,0.99999,0.0,0.00145]
[1779811095234,72.05,76382.62,0.0,0.99999,0.0,0.00145]
[1779811098255,72.05,76387.42,0.0,0.99999,0.0,0.00144]
[1779811103290,72.05,76388.02,0.0,0.99999,0.0,0.00143]
[1779811104299,72.05,76396.86,0.0,0.99999,0.0,0.00141]
[1779811105304,72.05,76397.41,0.0,0.99999,0.0,0.00141]
[1779811110339,72.05,76393.41,0.0,0.99999,0.0,0.00142]
[1779811115373,72.05,76391.07,0.0,0.99999,0.0,0.00141]
[1779811120411,72.05,76397.95,0.0,0.99999,0.0,0.0014]
[1779811121417,72.05,76405.11,0.0,0.99999,0.0,0.00138]
[1779811125447,72.05,76414.02,0.0,0.99999,0.0,0.00136]
[1779811126466,72.05,76422.25,0.0,0.99999,0.0,0.00134]
[1779811127469,72.05,76414.06,0.0,0.99999,0.0,0.00136]
[1779811128474,72.05,76421.34,0.0,0.99999,0.0,0.00134]
[1779811133510,72.05,76420.86,0.0,0.99999,0.0,0.00134]
[1779811138544,72.05,76419.15,0.0,0.99999,0.0,0.00134]
[1779811143579,72.05,76418.67,0.0,0.99999,0.0,0.00134]
[1779811148615,72.05,76422.09,0.0,0.99999,0.0,0.00134]
[1779811151636,72.05,76427.81,0.0,0.99999,0.0,0.00132]
[1779811153655,72.05,76433.89,0.0,0.99999,0.0,0.00131]
[1779811154663,72.05,76424.42,0.0,0.99999,0.0,0.00133]
[1779811155670,72.05,76413.66,0.0,0.99999,0.0,0.00136]
[1779811157109,72.05,76414.35,0.0,0.99999,0.0,0.00135]
[1779811158690,72.05,76425.34,0.0,0.99999,0.0,0.00133]
[1779811159698,72.05,76430.44,0.0,0.99999,0.0,0.00132]
[1779811162719,72.05,76432.31,0.0,0.99999,0.0,0.00131]
[1779811164733,72.05,76429.29,0.0,0.99999,0.0,0.00132]
[1779811165741,72.05,76434.53,0.0,0.99999,0.0,0.00131]
[1779811167179,72.05,76443.12,0.0,0.99999,0.0,0.00129]
[1779811167755,72.05,76443.12,0.0,0.99999,0.0,0.00129]
[1779811171785,72.05,76448.46,0.0,0.99999,0.0,0.00126]
[1779811175812,72.05,76455.05,0.0,0.99999,0.0,0.00125]
[1779811177825,72.05,76459.94,0.0,0.99999,0.0,0.00123]
[1779811179840,72.05,76451.8,0.0,0.99999,0.0,0.00125]
[1779811180847,72.05,76450.02,0.0,0.99999,0.0,0.00126]
[1779811185880,72.05,76449.77,0.0,0.99999,0.0,0.00126]
[1779811189910,72.05,76446.01,0.0,0.99999,0.0,0.00127]
[1779811193937,72.05,76435.88,0.0,0.99999,0.0,0.00129]
[1779811194944,72.05,76430.67,0.0,0.99999,0.0,0.0013]
[1779811195950,72.05,76426.66,0.0,0.99999,0.0,0.00131]
[1779811200986,72.05,76429.08,0.0,0.99999,0.0,0.00131]
[1779811203000,72.05,76436.4,0.0,0.99999,0.0,0.00129]
[1779811205015,72.05,76435.79,0.0,0.99999,0.0,0.00129]
[1779811207465,72.05,76409.86,0.0,0.99999,0.0,0.00135]
[1779811208039,72.05,76409.32,0.0,0.99999,0.0,0.00135]
[1779811209048,72.05,76402.53,0.0,0.99999,0.0,0.00137]
[1779811210051,72.05,76392.41,0.0,0.99999,0.0,0.0014]
[1779811211060,72.05,76393.05,0.0,0.99999,0.0,0.00139]
[1779811216100,72.05,76383.54,0.0,0.99999,0.0,0.00142]
[1779811217536,72.05,76376.3,0.0,0.99999,0.0,0.00144]
[1779811218111,72.05,76376.41,0.0,0.99999,0.0,0.00144]
[1779811223147,72.05,76372.54,0.0,0.99999,0.0,0.00145]
[1779811228182,72.05,76372.08,0.0,0.99999,0.0,0.00145]
[1779811233219,72.05,76373.65,0.0,0.99999,0.0,0.00143]
[1779811238256,72.05,76376.68,0.0,0.99999,0.0,0.00142]
[1779811240268,72.05,76388.66,0.0,0.99999,0.0,0.00139]
[1779811241277,72.05,76393.22,0.0,0.99999,0.0,0.00138]
[1779811244298,72.05,76396.05,0.0,0.99999,0.0,0.00137]
[1779811249334,72.05,76395.09,0.0,0.99999,0.0,0.00137]
[1779811255373,72.05,76394.72,0.0,0.99999,0.0,0.00138]
[1779811259402,72.05,76389.29,0.0,0.99999,0.0,0.00139]
[1779811263430,72.05,76385.29,0.0,0.99999,0.0,0.0014]
[1779811268464,72.05,76382.76,0.0,0.99999,0.0,0.00141]
[1779811270479,72.05,76370.74,0.0,0.99999,0.0,0.00144]
[1779811271491,72.05,76370.9,0.0,0.99999,0.0,0.00144]
[1779811272493,72.05,76364.57,0.0,0.99999,0.0,0.00145]
[1779811273500,72.05,76364.8,0.0,0.99999,0.0,0.00145]
[1779811278535,72.05,76357.31,0.0,0.99999,0.0,0.00147]
[1779811281556,72.05,76367.22,0.0,0.99999,0.0,0.00145]
[1779811284577,72.05,76370.11,0.0,0.99999,0.0,0.00144]
[1779811289614,72.05,76380.47,0.0,0.99999,0.0,0.00141]
[1779811294649,72.05,76374.89,0.0,0.99999,0.0,0.00141]
[1779811299682,72.05,76374.38,0.0,0.99999,0.0,0.00141]
[1779811304722,72.05,76374.15,0.0,0.99999,0.0,0.00141]
[1779811309757,72.05,76375.35,0.0,0.99999,0.0,0.00141]
[1779811310762,72.05,76369.32,0.0,0.99999,0.0,0.00143]
[1779811315796,72.05,76364.25,0.0,0.99999,0.0,0.00144]
[1779811319825,72.05,76358.78,0.0,0.99999,0.0,0.00145]
[1779811324861,72.05,76354.14,0.0,0.99999,0.0,0.00147]
[1779811326874,72.05,76352.0,0.0,0.99999,0.0,0.00147]
[1779811332917,72.05,76350.23,0.0,0.99999,0.0,0.00148]
[1779811338383,72.05,76348.61,0.0,0.99999,0.0,0.00148]
[1779811341983,72.05,76371.44,0.0,0.99999,0.0,0.00142]
[1779811342990,72.05,76377.33,0.0,0.99999,0.0,0.00141]
[1779811346010,72.05,76380.11,0.0,0.99999,0.0,0.0014]
[1779811348453,72.05,76388.93,0.0,0.99999,0.0,0.00138]
[1779811350041,72.05,76392.72,0.0,0.99999,0.0,0.00137]
[1779811352053,72.05,76399.68,0.0,0.99999,0.0,0.00134]
[1779811353061,72.05,76403.46,0.0,0.99999,0.0,0.00133]
[1779811356083,72.05,76392.25,0.0,0.99999,0.0,0.00135]
[1779811357091,72.05,76381.02,0.0,0.99999,0.0,0.00138]
[1779811358530,72.05,76357.88,0.0,0.99999,0.0,0.00144]
[1779811359113,72.05,76357.88,0.0,0.99999,0.0,0.00144]
[1779811360114,72.05,76361.81,0.0,0.99999,0.0,0.00143]
[1779811361117,72.05,76379.47,0.0,0.99999,0.0,0.00139]
[1779811362124,72.05,76379.98,0.0,0.99999,0.0,0.00139]
[1779811364140,72.05,76388.64,0.0,0.99999,0.0,0.00136]
[1779811365145,72.05,76394.59,0.0,0.99999,0.0,0.00135]
[1779811366152,72.05,76393.9,0.0,0.99999,0.0,0.00135]
[1779811370190,72.05,76409.66,0.0,0.99999,0.0,0.00131]
[1779811371195,72.05,76425.72,0.0,0.99999,0.0,0.00127]
[1779811372201,72.05,76431.81,0.0,0.99999,0.0,0.00126]
[1779811373212,72.05,76430.67,0.0,0.99999,0.0,0.00126]
[1779811378672,72.05,76434.16,0.0,0.99999,0.0,0.00126]
[1779811382271,72.05,76424.86,0.0,0.99999,0.0,0.00128]
[1779811383278,72.05,76415.8,0.0,0.99999,0.0,0.0013]
[1779811384290,72.05,76417.91,0.0,0.99999,0.0,0.00129]
[1779811385292,72.05,76412.2,0.0,0.99999,0.0,0.00131]
[1779811386306,72.05,76410.29,0.0,0.99999,0.0,0.00131]
[1779811388743,72.05,76402.37,0.0,0.99999,0.0,0.00133]
[1779811390328,72.05,76398.38,0.0,0.99999,0.0,0.00134]
[1779811393348,72.05,76391.68,0.0,0.99999,0.0,0.00136]
[1779811394356,72.05,76383.43,0.0,0.99999,0.0,0.00138]
[1779811395362,72.05,76382.28,0.0,0.99999,0.0,0.00138]
[1779811398819,72.05,76370.23,0.0,0.99999,0.0,0.00141]
[1779811400397,72.05,76366.93,0.0,0.99999,0.0,0.00142]
[1779811405433,72.05,76361.19,0.0,0.99999,0.0,0.00143]
[1779811406446,72.05,76355.71,0.0,0.99999,0.0,0.00145]
[1779811408890,72.05,76354.2,0.0,0.99999,0.0,0.00145]
[1779811414496,72.05,76355.62,0.0,0.99999,0.0,0.00143]
[1779811417517,72.05,76349.35,0.0,0.99999,0.0,0.00145]
[1779811422553,72.05,76347.67,0.0,0.99999,0.0,0.00145]
[1779811427589,72.05,76344.65,0.0,0.99999,0.0,0.00146]
[1779811430608,72.05,76339.45,0.0,0.99999,0.0,0.00148]
[1779811435643,72.05,76338.2,0.0,0.99999,0.0,0.00148]
[1779811440680,72.05,76335.57,0.0,0.99999,0.0,0.00149]
[1779811444713,72.05,76322.74,0.0,0.99999,0.0,0.00152]
[1779811445724,72.05,76330.65,0.0,0.99999,0.0,0.0015]
[1779811446728,72.05,76332.99,0.0,0.99999,0.0,0.00149]
[1779811448742,72.05,76325.59,0.0,0.99999,0.0,0.00151]
[1779811453776,72.05,76325.19,0.0,0.99999,0.0,0.00151]
[1779811457806,72.05,76339.87,0.0,0.99999,0.0,0.00147]
[1779811458813,72.05,76344.68,0.0,0.99999,0.0,0.00146]
[1779811459821,72.05,76337.08,0.0,0.99999,0.0,0.00148]
[1779811460827,72.05,76329.52,0.0,0.99999,0.0,0.0015]
[1779811461836,72.05,76325.05,0.0,0.99999,0.0,0.00151]
[1779811462842,72.05,76323.94,0.0,0.99999,0.0,0.00152]
[1779811467876,72.05,76318.77,0.0,0.99999,0.0,0.00153]
[1779811472913,72.05,76316.25,0.0,0.99999,0.0,0.00152]
[1779811473920,72.05,76324.11,0.0,0.99999,0.0,0.0015]
[1779811474927,72.05,76329.55,0.0,0.99999,0.0,0.00149]
[1779811477967,72.05,76342.02,0.0,0.99999,0.0,0.00145]
[1779811478976,72.05,76358.36,0.0,0.99999,0.0,0.00141]
[1779811479982,72.05,76389.53,0.0,0.99999,0.0,0.00133]
[1779811481997,72.05,76381.62,0.0,0.99999,0.0,0.00135]
[1779811487032,72.05,76380.44,0.0,0.99999,0.0,0.00136]
[1779811488044,72.05,76372.84,0.0,0.99999,0.0,0.00138]
[1779811492068,72.05,76379.42,0.0,0.99999,0.0,0.00136]
[1779811497104,72.05,76381.29,0.0,0.99999,0.0,0.00135]
[1779811502141,72.05,76380.17,0.0,0.99999,0.0,0.00136]
[1779811507175,72.05,76382.36,0.0,0.99999,0.0,0.00135]
[1779811509611,72.05,76387.48,0.0,0.99999,0.0,0.00134]
[1779811512214,72.05,76382.48,0.0,0.99999,0.0,0.00135]
[1779811514232,72.05,76375.66,0.0,0.99999,0.0,0.00137]
[1779811515242,72.05,76364.38,0.0,0.99999,0.0,0.0014]
[1779811516246,72.05,76366.8,0.0,0.99999,0.0,0.00139]
[1779811519681,72.05,76374.98,0.0,0.99999,0.0,0.00137]
[1779811521282,72.05,76378.15,0.0,0.99999,0.0,0.00136]
[1779811524303,72.05,76367.43,0.0,0.99999,0.0,0.00139]
[1779811525310,72.05,76340.1,0.0,0.99999,0.0,0.00146]
[1779811526317,72.05,76331.04,0.0,0.99999,0.0,0.00148]
[1779811527327,72.05,76331.5,0.0,0.99999,0.0,0.00148]
[1779811532358,72.05,76323.72,0.0,0.99999,0.0,0.00149]
[1779811533368,72.05,76328.35,0.0,0.99999,0.0,0.00148]
[1779811534377,72.05,76319.73,0.0,0.99999,0.0,0.0015]
[1779811535383,72.05,76321.55,0.0,0.99999,0.0,0.00149]
[1779811540416,72.05,76319.33,0.0,0.99999,0.0,0.0015]
[1779811542432,72.05,76324.59,0.0,0.99999,0.0,0.00149]
[1779811544445,72.05,76327.81,0.0,0.99999,0.0,0.00148]
[1779811546463,72.05,76321.79,0.0,0.99999,0.0,0.00149]
[1779811547468,72.05,76304.51,0.0,0.99999,0.0,0.00154]
[1779811548483,72.05,76303.18,0.0,0.99999,0.0,0.00154]
[1779811549895,72.05,76309.5,0.0,0.99999,0.0,0.00153]
[1779811550490,72.05,76309.5,0.0,0.99999,0.0,0.00153]
[1779811555526,72.05,76311.51,0.0,0.99999,0.0,0.00152]
[1779811556533,72.05,76305.62,0.0,0.99999,0.0,0.00154]
[1779811561567,72.05,76313.01,0.0,0.99999,0.0,0.00152]
[1779811566612,72.05,76309.44,0.0,0.99999,0.0,0.00153]
[1779811568626,72.05,76304.91,0.0,0.99999,0.0,0.00154]
[1779811570036,72.05,76311.05,0.0,0.99999,0.0,0.00152]
[1779811575675,72.05,76307.97,0.0,0.99999,0.0,0.00153]
[1779811580712,72.05,76312.15,0.0,0.99999,0.0,0.00152]
[1779811581727,72.05,76303.14,0.0,0.99999,0.0,0.00154]
[1779811582728,72.05,76318.97,0.0,0.99999,0.0,0.0015]
[1779811583735,72.05,76328.39,0.0,0.99999,0.0,0.00148]
[1779811584744,72.05,76321.77,0.0,0.99999,0.0,0.00149]
[1779811585751,72.05,76313.01,0.0,0.99999,0.0,0.00152]
[1779811586758,72.05,76313.26,0.0,0.99999,0.0,0.00152]
[1779811591793,72.05,76315.5,0.0,0.99999,0.0,0.0015]
[1779811593807,72.05,76324.7,0.0,0.99999,0.0,0.00147]
[1779811594813,72.05,76329.05,0.0,0.99999,0.0,0.00146]
[1779811597835,72.05,76329.1,0.0,0.99999,0.0,0.00146]
[1779811602870,72.05,76329.77,0.0,0.99999,0.0,0.00146]
[1779811609919,72.05,76327.34,0.0,0.99999,0.0,0.00146]
[1779811611933,72.05,76332.53,0.0,0.99999,0.0,0.00145]
[1779811613947,72.05,76343.49,0.0,0.99999,0.0,0.00142]
[1779811614956,72.05,76348.25,0.0,0.99999,0.0,0.00141]
[1779811615961,72.05,76339.93,0.0,0.99999,0.0,0.00143]
[1779811616968,72.05,76336.6,0.0,0.99999,0.0,0.00144]
[1779811619988,72.05,76335.09,0.0,0.99999,0.0,0.00144]
[1779811625046,72.05,76332.88,0.0,0.99999,0.0,0.00145]
[1779811630082,72.05,76337.25,0.0,0.99999,0.0,0.00144]
[1779811635112,72.05,76338.19,0.0,0.99999,0.0,0.00144]
[1779811640147,72.05,76335.08,0.0,0.99999,0.0,0.00144]
[1779811641154,72.05,76351.28,0.0,0.99999,0.0,0.0014]
[1779811647196,72.05,76348.3,0.0,0.99999,0.0,0.00141]
[1779811652232,72.05,76350.98,0.0,0.99999,0.0,0.00139]
[1779811655254,72.05,76338.2,0.0,0.99999,0.0,0.00142]
[1779811657267,72.05,76354.36,0.0,0.99999,0.0,0.00138]
[1779811658275,72.05,76359.79,0.0,0.99999,0.0,0.00137]
[1779811659287,72.05,76363.23,0.0,0.99999,0.0,0.00136]
[1779811662334,72.05,76357.77,0.0,0.99999,0.0,0.00137]
[1779811664331,72.05,76334.66,0.0,0.99999,0.0,0.00143]
[1779811665338,72.05,76328.14,0.0,0.99999,0.0,0.00145]
[1779811666352,72.05,76327.55,0.0,0.99999,0.0,0.00145]
[1779811671381,72.05,76326.42,0.0,0.99999,0.0,0.00145]
[1779811676423,72.05,76313.38,0.0,0.99999,0.0,0.00149]
[1779811677428,72.05,76316.16,0.0,0.99999,0.0,0.00148]
[1779811682464,72.05,76318.28,0.0,0.99999,0.0,0.00147]
[1779811685485,72.05,76306.64,0.0,0.99999,0.0,0.0015]
[1779811686493,72.05,76307.33,0.0,0.99999,0.0,0.0015]
[1779811690914,72.05,76298.33,0.0,0.99999,0.0,0.00153]
[1779811692535,72.05,76305.66,0.0,0.99999,0.0,0.00151]
[1779811693543,72.05,76308.63,0.0,0.99999,0.0,0.0015]
[1779811695555,72.05,76313.29,0.0,0.99999,0.0,0.00149]
[1779811700984,72.05,76310.27,0.0,0.99999,0.0,0.00149]
[1779811704618,72.05,76314.76,0.0,0.99999,0.0,0.00148]
[1779811709655,72.05,76310.49,0.0,0.99999,0.0,0.00149]
[1779811714689,72.05,76313.09,0.0,0.99999,0.0,0.00147]
[1779811715696,72.05,76321.77,0.0,0.99999,0.0,0.00145]
[1779811716703,72.05,76322.04,0.0,0.99999,0.0,0.00145]
[1779811721738,72.05,76318.06,0.0,0.99999,0.0,0.00146]
[1779811722744,72.05,76304.81,0.0,0.99999,0.0,0.00149]
[1779811723752,72.05,76305.76,0.0,0.99999,0.0,0.00149]
[1779811725767,72.05,76310.79,0.0,0.99999,0.0,0.00148]
[1779811726774,72.05,76310.23,0.0,0.99999,0.0,0.00148]
[1779811731809,72.05,76306.13,0.0,0.99999,0.0,0.00149]
[1779811736843,72.05,76302.09,0.0,0.99999,0.0,0.0015]
[1779811741273,72.05,76308.8,0.0,0.99999,0.0,0.00148]
[1779811746915,72.05,76335.45,0.0,0.99999,0.0,0.00141]
[1779811747922,72.05,76347.37,0.0,0.99999,0.0,0.00138]
[1779811748930,72.05,76348.37,0.0,0.99999,0.0,0.00138]
[1779811753964,72.05,76347.36,0.0,0.99999,0.0,0.00138]
[1779811757993,72.05,76354.63,0.0,0.99999,0.0,0.00137]
[1779811758999,72.05,76356.82,0.0,0.99999,0.0,0.00136]
[1779811764034,72.05,76364.08,0.0,0.99999,0.0,0.00134]
[1779811767057,72.05,76370.87,0.0,0.99999,0.0,0.00133]
[1779811768063,72.05,76380.9,0.0,0.99999,0.0,0.0013]
[1779811769070,72.05,76378.9,0.0,0.99999,0.0,0.00131]
[1779811774104,72.05,76379.47,0.0,0.99999,0.0,0.00129]
[1779811779140,72.05,76380.27,0.0,0.99999,0.0,0.00129]
[1779811784180,72.05,76380.22,0.0,0.99999,0.0,0.00129]
[1779811785182,72.05,76368.98,0.0,0.99999,0.0,0.00132]
[1779811786188,72.05,76368.75,0.0,0.99999,0.0,0.00132]
[1779811791224,72.05,76370.87,0.0,0.99999,0.0,0.00131]
[1779811792230,72.05,76383.54,0.0,0.99999,0.0,0.00128]
[1779811793237,72.05,76388.09,0.0,0.99999,0.0,0.00127]
[1779811795251,72.05,76391.9,0.0,0.99999,0.0,0.00126]
[1779811796258,72.05,76386.45,0.0,0.99999,0.0,0.00128]
[1779811798272,72.05,76377.21,0.0,0.99999,0.0,0.0013]
[1779811799279,72.05,76363.24,0.0,0.99999,0.0,0.00133]
[1779811800287,72.05,76358.58,0.0,0.99999,0.0,0.00134]
[1779811805322,72.05,76358.55,0.0,0.99999,0.0,0.00134]
[1779811807335,72.05,76328.55,0.0,0.99999,0.0,0.00142]
[1779811808345,72.05,76329.07,0.0,0.99999,0.0,0.00142]
[1779811811368,72.05,76315.5,0.0,0.99999,0.0,0.00145]
[1779811812371,72.05,76304.18,0.0,0.99999,0.0,0.00148]
[1779811817405,72.05,76305.99,0.0,0.99999,0.0,0.00148]
[1779811822440,72.05,76308.13,0.0,0.99999,0.0,0.00147]
[1779811826470,72.05,76302.65,0.0,0.99999,0.0,0.00149]
[1779811831908,72.05,76302.66,0.0,0.99999,0.0,0.00147]
[1779811837548,72.05,76300.44,0.0,0.99999,0.0,0.00148]
[1779811838554,72.05,76297.72,0.0,0.99999,0.0,0.00148]
[1779811843590,72.05,76301.96,0.0,0.99999,0.0,0.00147]
[1779811848624,72.05,76302.42,0.0,0.99999,0.0,0.00147]
[1779811853659,72.05,76301.01,0.0,0.99999,0.0,0.00147]
[1779811858694,72.05,76298.94,0.0,0.99999,0.0,0.00148]
[1779811863729,72.05,76295.43,0.0,0.99999,0.0,0.00149]
[1779811868777,72.05,76297.93,0.0,0.99999,0.0,0.00148]
[1779811872220,72.05,76306.71,0.0,0.99999,0.0,0.00146]
[1779811872795,72.05,76306.71,0.0,0.99999,0.0,0.00146]
[1779811877827,72.05,76304.54,0.0,0.99999,0.0,0.00147]
[1779811882862,72.05,76304.76,0.0,0.99999,0.0,0.00146]
[1779811884884,72.05,76291.23,0.0,0.99999,0.0,0.0015]
[1779811885884,72.05,76291.33,0.0,0.99999,0.0,0.0015]
[1779811889913,72.05,76285.51,0.0,0.99999,0.0,0.00152]
[1779811890918,72.05,76290.68,0.0,0.99999,0.0,0.0015]
[1779811892365,72.05,76288.3,0.0,0.99999,0.0,0.00149]
[1779811897967,72.05,76290.26,0.0,0.99999,0.0,0.00149]
[1779811903002,72.05,76290.49,0.0,0.99999,0.0,0.00149]
[1779811908039,72.05,76290.38,0.0,0.99999,0.0,0.00149]
[1779811911060,72.05,76295.75,0.0,0.99999,0.0,0.00147]
[1779811916095,72.05,76296.14,0.0,0.99999,0.0,0.00147]
[1779811920123,72.05,76290.5,0.0,0.99999,0.0,0.00149]
[1779811925158,72.05,76288.96,0.0,0.99999,0.0,0.00149]
[1779811930193,72.05,76286.17,0.0,0.99999,0.0,0.0015]
[1779811935228,72.05,76284.11,0.0,0.99999,0.0,0.00151]
[1779811940262,72.05,76281.81,0.0,0.99999,0.0,0.00151]
[1779811945299,72.05,76281.11,0.0,0.99999,0.0,0.00151]
[1779811947312,72.05,76275.3,0.0,0.99999,0.0,0.00153]
[1779811952349,72.05,76277.83,0.0,0.99999,0.0,0.00151]
[1779811957383,72.05,76272.63,0.0,0.99999,0.0,0.00152]
[1779811962429,72.05,76267.62,0.0,0.99999,0.0,0.00154]
[1779811963441,72.05,76259.77,0.0,0.99999,0.0,0.00156]
[1779811964438,72.05,76253.36,0.0,0.99999,0.0,0.00158]
[1779811969475,72.05,76257.25,0.0,0.99999,0.0,0.00156]
[1779811970497,72.05,76208.04,0.0,0.99999,0.0,0.00171]
[1779811971502,72.05,76207.81,0.0,0.99999,0.0,0.00171]
[1779811972540,72.05,76138.9,0.0,0.99999,0.0,0.00194]
[1779811973515,72.05,76117.51,0.0,0.99999,0.0,0.00201]
[1779811974521,72.05,76148.43,0.0,0.99999,0.0,0.0019]
[1779811975545,72.05,76177.93,0.0,0.99999,0.0,0.00181]
[1779811976540,72.05,76183.04,0.0,0.99999,0.0,0.00179]
[1779811978550,72.05,76161.21,0.0,0.99999,0.0,0.00186]
[1779811979570,72.05,76165.85,0.0,0.99999,0.0,0.00184]
[1779811980571,72.05,76155.1,0.0,0.99999,0.0,0.00188]
[1779811981579,72.05,76144.25,0.0,0.99999,0.0,0.00192]
[1779811982596,72.05,76178.69,0.0,0.99999,0.0,0.0018]
[1779811983592,72.05,76181.1,0.0,0.99999,0.0,0.00179]
[1779811987621,72.05,76195.5,0.0,0.99999,0.0,0.00175]
[1779811988626,72.05,76203.9,0.0,0.99999,0.0,0.00172]
[1779811989633,72.05,76212.25,0.0,0.99999,0.0,0.0017]
[1779811990640,72.05,76227.9,0.0,0.99999,0.0,0.00165]
[1779811991647,72.05,76227.36,0.0,0.99999,0.0,0.00165]
[1779811993114,72.05,76221.29,0.0,0.99999,0.0,0.00167]
[1779811994677,72.05,76207.62,0.0,0.99999,0.0,0.00171]
[1779811995686,72.05,76209.45,0.0,0.99999,0.0,0.00171]
[1779811996692,72.05,76210.41,0.0,0.99999,0.0,0.0017]
[1779811997700,72.05,76230.63,0.0,0.99999,0.0,0.00164]
[1779811999717,72.05,76230.68,0.0,0.99999,0.0,0.00164]
[1779812001727,72.05,76225.57,0.0,0.99999,0.0,0.00166]
[1779812003196,72.05,76207.17,0.0,0.99999,0.0,0.00171]
[1779812004748,72.05,76208.37,0.0,0.99999,0.0,0.00171]
[1779812005757,72.05,76203.09,0.0,0.99999,0.0,0.00173]
[1779812009784,72.05,76193.89,0.0,0.99999,0.0,0.00175]
[1779812010791,72.05,76199.89,0.0,0.99999,0.0,0.00174]
[1779812011797,72.05,76206.19,0.0,0.99999,0.0,0.0017]
[1779812013271,72.05,76192.92,0.0,0.99999,0.0,0.00174]
[1779812014842,72.05,76206.88,0.0,0.99999,0.0,0.0017]
[1779812015843,72.05,76231.04,0.0,0.99999,0.0,0.00162]
[1779812016856,72.05,76226.14,0.0,0.99999,0.0,0.00164]
[1779812019873,72.05,76249.77,0.0,0.99999,0.0,0.00157]
[1779812020881,72.05,76264.81,0.0,0.99999,0.0,0.00153]
[1779812021888,72.05,76284.33,0.0,0.99999,0.0,0.00147]
[1779812023342,72.05,76283.44,0.0,0.99999,0.0,0.00148]
[1779812025919,72.05,76280.42,0.0,0.99999,0.0,0.00149]
[1779812026926,72.05,76285.88,0.0,0.99999,0.0,0.00147]
[1779812027933,72.05,76287.45,0.0,0.99999,0.0,0.00147]
[1779812029947,72.05,76292.81,0.0,0.99999,0.0,0.00145]
[1779812033414,72.05,76299.58,0.0,0.99999,0.0,0.00143]
[1779812034984,72.05,76305.59,0.0,0.99999,0.0,0.00142]
[1779812035989,72.05,76311.23,0.0,0.99999,0.0,0.0014]
[1779812039011,72.05,76314.18,0.0,0.99999,0.0,0.0014]
[1779812043498,72.05,76297.15,0.0,0.99999,0.0,0.00144]
[1779812044049,72.05,76297.15,0.0,0.99999,0.0,0.00144]
[1779812046061,72.05,76291.28,0.0,0.99999,0.0,0.00146]
[1779812048074,72.05,76275.69,0.0,0.99999,0.0,0.0015]
[1779812049081,72.05,76275.29,0.0,0.99999,0.0,0.0015]
[1779812054115,72.05,76271.84,0.0,0.99999,0.0,0.00151]
[1779812056132,72.05,76256.48,0.0,0.99999,0.0,0.00155]
[1779812057139,72.05,76253.1,0.0,0.99999,0.0,0.00156]
[1779812058158,72.05,76259.24,0.0,0.99999,0.0,0.00154]
[1779812061166,72.05,76263.05,0.0,0.99999,0.0,0.00153]
[1779812063640,72.05,76260.07,0.0,0.99999,0.0,0.00154]
[1779812069227,72.05,76253.1,0.0,0.99999,0.0,0.00156]
[1779812072243,72.05,76258.16,0.0,0.99999,0.0,0.00153]
[1779812076272,72.05,76263.54,0.0,0.99999,0.0,0.00152]
[1779812081309,72.05,76267.13,0.0,0.99999,0.0,0.00151]
[1779812086344,72.05,76257.7,0.0,0.99999,0.0,0.00153]
[1779812091380,72.05,76260.97,0.0,0.99999,0.0,0.00152]
[1779812096414,72.05,76261.0,0.0,0.99999,0.0,0.00152]
[1779812101455,72.05,76261.85,0.0,0.99999,0.0,0.00152]
[1779812102459,72.05,76251.28,0.0,0.99999,0.0,0.00155]
[1779812103466,72.05,76241.76,0.0,0.99999,0.0,0.00158]
[1779812108504,72.05,76238.08,0.0,0.99999,0.0,0.00159]
[1779812112528,72.05,76230.42,0.0,0.99999,0.0,0.00161]
[1779812116555,72.05,76238.62,0.0,0.99999,0.0,0.00159]
[1779812117563,72.05,76245.78,0.0,0.99999,0.0,0.00157]
[1779812121591,72.05,76255.78,0.0,0.99999,0.0,0.00154]
[1779812126644,72.05,76285.08,0.0,0.99999,0.0,0.00146]
[1779812127657,72.05,76291.51,0.0,0.99999,0.0,0.00144]
[1779812129667,72.05,76301.11,0.0,0.99999,0.0,0.00142]
[1779812134704,72.05,76301.92,0.0,0.99999,0.0,0.0014]
[1779812135712,72.05,76312.41,0.0,0.99999,0.0,0.00137]
[1779812137724,72.05,76302.18,0.0,0.99999,0.0,0.0014]
[1779812142759,72.05,76300.49,0.0,0.99999,0.0,0.0014]
[1779812145780,72.05,76294.9,0.0,0.99999,0.0,0.00142]
[1779812148801,72.05,76298.92,0.0,0.99999,0.0,0.00141]
[1779812153840,72.05,76303.87,0.0,0.99999,0.0,0.0014]
[1779812158871,72.05,76296.07,0.0,0.99999,0.0,0.00141]
[1779812163906,72.05,76292.69,0.0,0.99999,0.0,0.00142]
[1779812166929,72.05,76305.21,0.0,0.99999,0.0,0.00139]
[1779812167936,72.05,76311.17,0.0,0.99999,0.0,0.00138]
[1779812168945,72.05,76313.0,0.0,0.99999,0.0,0.00137]
[1779812169950,72.05,76304.41,0.0,0.99999,0.0,0.00139]
[1779812170958,72.05,76310.58,0.0,0.99999,0.0,0.00138]
[1779812171964,72.05,76310.92,0.0,0.99999,0.0,0.00138]
[1779812177000,72.05,76309.84,0.0,0.99999,0.0,0.00138]
[1779812178010,72.05,76315.58,0.0,0.99999,0.0,0.00137]
[1779812179013,72.05,76317.01,0.0,0.99999,0.0,0.00136]
[1779812181031,72.05,76322.42,0.0,0.99999,0.0,0.00135]
[1779812185531,72.05,76325.95,0.0,0.99999,0.0,0.00134]
[1779812191101,72.05,76328.49,0.0,0.99999,0.0,0.00132]
[1779812195601,72.05,76334.1,0.0,0.99999,0.0,0.00131]
[1779812198153,72.05,76346.65,0.0,0.99999,0.0,0.00128]
[1779812199161,72.05,76346.23,0.0,0.99999,0.0,0.00128]
[1779812203190,72.05,76360.92,0.0,0.99999,0.0,0.00124]
[1779812204197,72.05,76364.1,0.0,0.99999,0.0,0.00124]
[1779812205673,72.05,76376.6,0.0,0.99999,0.0,0.00121]
[1779812207227,72.05,76379.92,0.0,0.99999,0.0,0.0012]
[1779812209240,72.05,76383.39,0.0,0.99999,0.0,0.00119]
[1779812214280,72.05,76383.83,0.0,0.99999,0.0,0.00119]
[1779812218310,72.05,76395.8,0.0,0.99999,0.0,0.00117]
[1779812219318,72.05,76398.61,0.0,0.99999,0.0,0.00116]
[1779812223346,72.05,76389.0,0.0,0.99999,0.0,0.00118]
[1779812224354,72.05,76390.81,0.0,0.99999,0.0,0.00118]
[1779812225819,72.05,76378.83,0.0,0.99999,0.0,0.0012]
[1779812228381,72.05,76372.91,0.0,0.99999,0.0,0.00122]
[1779812229389,72.05,76369.16,0.0,0.99999,0.0,0.00123]
[1779812233418,72.05,76375.69,0.0,0.99999,0.0,0.00121]
[1779812238451,72.05,76377.12,0.0,0.99999,0.0,0.00121]
[1779812243491,72.05,76376.51,0.0,0.99999,0.0,0.00121]
[1779812244498,72.05,76392.5,0.0,0.99999,0.0,0.00117]
[1779812245500,72.05,76396.76,0.0,0.99999,0.0,0.00117]
[1779812248522,72.05,76382.53,0.0,0.99999,0.0,0.0012]
[1779812249528,72.05,76389.14,0.0,0.99999,0.0,0.00118]
[1779812250535,72.05,76396.5,0.0,0.99999,0.0,0.00117]
[1779812251541,72.05,76396.1,0.0,0.99999,0.0,0.00115]
[1779812255570,72.05,76390.75,0.0,0.99999,0.0,0.00117]
[1779812260604,72.05,76391.86,0.0,0.99999,0.0,0.00116]
[1779812265641,72.05,76398.53,0.0,0.99999,0.0,0.00115]
[1779812268661,72.05,76391.34,0.0,0.99999,0.0,0.00116]
[1779812271682,72.05,76390.61,0.0,0.99999,0.0,0.00117]
[1779812276717,72.05,76386.1,0.0,0.99999,0.0,0.00118]
[1779812281752,72.05,76385.57,0.0,0.99999,0.0,0.00118]
[1779812282760,72.05,76371.74,0.0,0.99999,0.0,0.00121]
[1779812283769,72.05,76366.62,0.0,0.99999,0.0,0.00122]
[1779812286788,72.05,76359.83,0.0,0.99999,0.0,0.00123]
[1779812287795,72.05,76354.42,0.0,0.99999,0.0,0.00125]
[1779812292829,72.05,76357.37,0.0,0.99999,0.0,0.00124]
[1779812296857,72.05,76352.09,0.0,0.99999,0.0,0.00125]
[1779812298871,72.05,76345.51,0.0,0.99999,0.0,0.00127]
[1779812302903,72.05,76349.29,0.0,0.99999,0.0,0.00126]
[1779812303908,72.05,76356.69,0.0,0.99999,0.0,0.00124]
[1779812304915,72.05,76364.43,0.0,0.99999,0.0,0.00122]
[1779812308943,72.05,76369.7,0.0,0.99999,0.0,0.00121]
[1779812310957,72.05,76363.78,0.0,0.99999,0.0,0.00123]
[1779812315993,72.05,76366.99,0.0,0.99999,0.0,0.00121]
[1779812320026,72.05,76378.18,0.0,0.99999,0.0,0.00118]
[1779812325061,72.05,76379.47,0.0,0.99999,0.0,0.00118]
[1779812330097,72.05,76369.9,0.0,0.99999,0.0,0.0012]
[1779812331101,72.05,76369.32,0.0,0.99999,0.0,0.0012]
[1779812334123,72.05,76362.2,0.0,0.99999,0.0,0.00122]
[1779812339158,72.05,76361.34,0.0,0.99999,0.0,0.00122]
[1779812341173,72.05,76356.1,0.0,0.99999,0.0,0.00123]
[1779812346208,72.05,76353.5,0.0,0.99999,0.0,0.00124]
[1779812351243,72.05,76347.96,0.0,0.99999,0.0,0.00125]
[1779812352250,72.05,76345.46,0.0,0.99999,0.0,0.00125]
[1779812356278,72.05,76355.68,0.0,0.99999,0.0,0.00123]
[1779812357746,72.05,76356.42,0.0,0.99999,0.0,0.00123]
[1779812361313,72.05,76363.58,0.0,0.99999,0.0,0.00121]
[1779812362322,72.05,76363.54,0.0,0.99999,0.0,0.00121]
[1779812363329,72.05,76369.83,0.0,0.99999,0.0,0.0012]
[1779812364334,72.05,76370.74,0.0,0.99999,0.0,0.0012]
[1779812366347,72.05,76387.24,0.0,0.99999,0.0,0.00116]
[1779812367818,72.05,76388.35,0.0,0.99999,0.0,0.00116]
[1779812372390,72.05,76383.37,0.0,0.99999,0.0,0.00116]
[1779812376418,72.05,76381.75,0.0,0.99999,0.0,0.00116]
[1779812381454,72.05,76386.32,0.0,0.99999,0.0,0.00115]
[1779812386499,72.05,76387.0,0.0,0.99999,0.0,0.00115]
[1779812387959,72.05,76381.6,0.0,0.99999,0.0,0.00116]
[1779812390517,72.05,76390.0,0.0,0.99999,0.0,0.00114]
[1779812391525,72.05,76388.71,0.0,0.99999,0.0,0.00115]
[1779812396559,72.05,76386.42,0.0,0.99999,0.0,0.00115]
[1779812398036,72.05,76381.13,0.0,0.99999,0.0,0.00116]
[1779812403617,72.05,76380.59,0.0,0.99999,0.0,0.00116]
[1779812404624,72.05,76373.63,0.0,0.99999,0.0,0.00118]
[1779812405631,72.05,76374.07,0.0,0.99999,0.0,0.00118]
[1779812409664,72.05,76383.98,0.0,0.99999,0.0,0.00116]
[1779812410669,72.05,76375.01,0.0,0.99999,0.0,0.00118]
[1779812411673,72.05,76381.51,0.0,0.99999,0.0,0.00116]
[1779812412679,72.05,76380.74,0.0,0.99999,0.0,0.00116]
[1779812417715,72.05,76382.06,0.0,0.99999,0.0,0.00116]
[1779812422750,72.05,76387.19,0.0,0.99999,0.0,0.00115]
[1779812425771,72.05,76394.38,0.0,0.99999,0.0,0.00113]
[1779812426778,72.05,76396.29,0.0,0.99999,0.0,0.00113]
[1779812429799,72.05,76390.3,0.0,0.99999,0.0,0.00114]
[1779812433830,72.05,76384.93,0.0,0.99999,0.0,0.00114]
[1779812436850,72.05,76372.77,0.0,0.99999,0.0,0.00117]
[1779812437858,72.05,76368.28,0.0,0.99999,0.0,0.00118]
[1779812442896,72.05,76372.96,0.0,0.99999,0.0,0.00117]
[1779812447929,72.05,76367.6,0.0,0.99999,0.0,0.00118]
[1779812452965,72.05,76369.37,0.0,0.99999,0.0,0.00118]
[1779812458001,72.05,76371.32,0.0,0.99999,0.0,0.00117]
[1779812463039,72.05,76357.67,0.0,0.99999,0.0,0.0012]
[1779812464046,72.05,76356.02,0.0,0.99999,0.0,0.0012]
[1779812469081,72.05,76341.73,0.0,0.99999,0.0,0.00124]
[1779812474116,72.05,76331.39,0.0,0.99999,0.0,0.00126]
[1779812479150,72.05,76328.06,0.0,0.99999,0.0,0.00127]
[1779812483183,72.05,76334.12,0.0,0.99999,0.0,0.00125]
[1779812488214,72.05,76338.36,0.0,0.99999,0.0,0.00124]
[1779812493249,72.05,76335.66,0.0,0.99999,0.0,0.00124]
[1779812495262,72.05,76334.23,0.0,0.99999,0.0,0.00124]
[1779812497277,72.05,76327.08,0.0,0.99999,0.0,0.00126]
[1779812498762,72.05,76341.25,0.0,0.99999,0.0,0.00123]
[1779812500298,72.05,76341.25,0.0,0.99999,0.0,0.00123]
[1779812501306,72.05,76334.95,0.0,0.99999,0.0,0.00124]
[1779812502312,72.05,76327.29,0.0,0.99999,0.0,0.00126]
[1779812503319,72.05,76326.0,0.0,0.99999,0.0,0.00126]
[1779812505334,72.05,76320.65,0.0,0.99999,0.0,0.00127]
[1779812510368,72.05,76324.38,0.0,0.99999,0.0,0.00126]
[1779812514396,72.05,76333.04,0.0,0.99999,0.0,0.00124]
[1779812515404,72.05,76332.52,0.0,0.99999,0.0,0.00125]
[1779812520438,72.05,76332.87,0.0,0.99999,0.0,0.00124]
[1779812523459,72.05,76340.29,0.0,0.99999,0.0,0.00123]
[1779812524467,72.05,76343.14,0.0,0.99999,0.0,0.00122]
[1779812528973,72.05,76350.65,0.0,0.99999,0.0,0.0012]
[1779812529502,72.05,76350.65,0.0,0.99999,0.0,0.0012]
[1779812534537,72.05,76337.94,0.0,0.99999,0.0,0.00123]
[1779812535544,72.05,76336.65,0.0,0.99999,0.0,0.00124]
[1779812541587,72.05,76338.76,0.0,0.99999,0.0,0.00123]
[1779812543600,72.05,76344.78,0.0,0.99999,0.0,0.00122]
[1779812549113,72.05,76350.64,0.0,0.99999,0.0,0.0012]
[1779812549672,72.05,76376.08,0.0,0.99999,0.0,0.00115]
[1779812550656,72.05,76376.08,0.0,0.99999,0.0,0.00115]
[1779812551661,72.05,76391.68,0.0,0.99999,0.0,0.0011]
[1779812556699,72.05,76394.78,0.0,0.99999,0.0,0.0011]
[1779812561732,72.05,76398.04,0.0,0.99999,0.0,0.00109]
[1779812566768,72.05,76396.21,0.0,0.99999,0.0,0.0011]
[1779812571803,72.05,76396.68,0.0,0.99999,0.0,0.00109]
[1779812576838,72.05,76407.56,0.0,0.99999,0.0,0.00107]
[1779812581874,72.05,76414.43,0.0,0.99999,0.0,0.00106]
[1779812582881,72.05,76417.79,0.0,0.99999,0.0,0.00105]
[1779812587918,72.05,76420.35,0.0,0.99999,0.0,0.00105]
[1779812592951,72.05,76419.22,0.0,0.99999,0.0,0.00105]
[1779812593958,72.05,76427.0,0.0,0.99999,0.0,0.00103]
[1779812595971,72.05,76436.92,0.0,0.99999,0.0,0.00102]
[1779812596978,72.05,76434.1,0.0,0.99999,0.0,0.00102]
[1779812597985,72.05,76425.58,0.0,0.99999,0.0,0.00104]
[1779812599998,72.05,76423.25,0.0,0.99999,0.0,0.00104]
[1779812604030,72.05,76417.41,0.0,0.99999,0.0,0.00105]
[1779812607052,72.05,76399.89,0.0,0.99999,0.0,0.00109]
[1779812609064,72.05,76390.31,0.0,0.99999,0.0,0.00111]
[1779812611079,72.05,76377.44,0.0,0.99999,0.0,0.00112]
[1779812612085,72.05,76375.72,0.0,0.99999,0.0,0.00113]
[1779812616114,72.05,76383.53,0.0,0.99999,0.0,0.00111]
[1779812617119,72.05,76393.62,0.0,0.99999,0.0,0.00109]
[1779812619134,72.05,76405.35,0.0,0.99999,0.0,0.00107]
[1779812621153,72.05,76410.0,0.0,0.99999,0.0,0.00106]
[1779812626206,72.05,76409.68,0.0,0.99999,0.0,0.00106]
[1779812627208,72.05,76422.34,0.0,0.99999,0.0,0.00103]
[1779812628214,72.05,76424.17,0.0,0.99999,0.0,0.00103]
[1779812631245,72.05,76436.22,0.0,0.99999,0.0,0.00101]
[1779812632252,72.05,76432.41,0.0,0.99999,0.0,0.00101]
[1779812633258,72.05,76425.19,0.0,0.99999,0.0,0.00103]
[1779812634263,72.05,76407.19,0.0,0.99999,0.0,0.00106]
[1779812635269,72.05,76406.04,0.0,0.99999,0.0,0.00106]
[1779812638290,72.05,76402.16,0.0,0.99999,0.0,0.00107]
[1779812641311,72.05,76407.6,0.0,0.99999,0.0,0.00106]
[1779812644333,72.05,76412.99,0.0,0.99999,0.0,0.00105]
[1779812646346,72.05,76415.89,0.0,0.99999,0.0,0.00105]
[1779812648360,72.05,76405.52,0.0,0.99999,0.0,0.00107]
[1779812649367,72.05,76405.52,0.0,0.99999,0.0,0.00107]
[1779812652389,72.05,76411.28,0.0,0.99999,0.0,0.00105]
[1779812657425,72.05,76414.3,0.0,0.99999,0.0,0.00105]
[1779812659905,72.05,76408.19,0.0,0.99999,0.0,0.00106]
[1779812665478,72.05,76411.16,0.0,0.99999,0.0,0.00105]
[1779812670520,72.05,76412.89,0.0,0.99999,0.0,0.00105]
[1779812675550,72.05,76414.38,0.0,0.99999,0.0,0.00104]
[1779812678573,72.05,76405.45,0.0,0.99999,0.0,0.00105]
[1779812683605,72.05,76402.6,0.0,0.99999,0.0,0.00106]
[1779812685619,72.05,76412.54,0.0,0.99999,0.0,0.00104]
[1779812690660,72.05,76413.69,0.0,0.99999,0.0,0.00104]
[1779812691661,72.05,76418.83,0.0,0.99999,0.0,0.00103]
[1779812692671,72.05,76426.92,0.0,0.99999,0.0,0.00101]
[1779812697703,72.05,76429.33,0.0,0.99999,0.0,0.00101]
[1779812702747,72.05,76429.14,0.0,0.99999,0.0,0.00101]
[1779812704755,72.05,76440.58,0.0,0.99999,0.0,0.00099]
[1779812710261,72.05,76438.33,0.0,0.99999,0.0,0.00099]
[1779812712811,72.05,76432.24,0.0,0.99999,0.0,0.001]
[1779812715832,72.05,76422.82,0.0,0.99999,0.0,0.00102]
[1779812720867,72.05,76421.2,0.0,0.99999,0.0,0.00102]
[1779812725902,72.05,76418.46,0.0,0.99999,0.0,0.00103]
[1779812730937,72.05,76419.83,0.0,0.99999,0.0,0.00103]
[1779812731944,72.05,76425.78,0.0,0.99999,0.0,0.001]
[1779812733958,72.05,76430.44,0.0,0.99999,0.0,0.001]
[1779812738995,72.05,76428.6,0.0,0.99999,0.0,0.001]
[1779812740480,72.05,76423.06,0.0,0.99999,0.0,0.00101]
[1779812746058,72.05,76423.52,0.0,0.99999,0.0,0.00101]
[1779812751095,72.05,76414.3,0.0,0.99999,0.0,0.00103]
[1779812752099,72.05,76413.99,0.0,0.99999,0.0,0.00103]
[1779812756127,72.05,76420.23,0.0,0.99999,0.0,0.00102]
[1779812757134,72.05,76420.06,0.0,0.99999,0.0,0.00102]
[1779812760155,72.05,76430.26,0.0,0.99999,0.0,0.001]
[1779812761161,72.05,76430.03,0.0,0.99999,0.0,0.001]
[1779812766197,72.05,76432.1,0.0,0.99999,0.0,0.00099]
[1779812770225,72.05,76441.49,0.0,0.99999,0.0,0.00098]
[1779812771232,72.05,76450.38,0.0,0.99999,0.0,0.00096]
[1779812772238,72.05,76450.77,0.0,0.99999,0.0,0.00096]
[1779812775265,72.05,76455.61,0.0,0.99999,0.0,0.00095]
[1779812777277,72.05,76462.05,0.0,0.99999,0.0,0.00094]
[1779812780296,72.05,76460.72,0.0,0.99999,0.0,0.00094]
[1779812785330,72.05,76450.27,0.0,0.99999,0.0,0.00096]
[1779812786341,72.05,76449.4,0.0,0.99999,0.0,0.00096]
[1779812787383,72.05,76436.98,0.0,0.99999,0.0,0.00098]
[1779812788352,72.05,76435.96,0.0,0.99999,0.0,0.00099]
[1779812789360,72.05,76423.33,0.0,0.99999,0.0,0.00101]
[1779812790366,72.05,76416.5,0.0,0.99999,0.0,0.00102]
[1779812791373,72.05,76422.05,0.0,0.99999,0.0,0.001]
[1779812796408,72.05,76416.76,0.0,0.99999,0.0,0.00101]
[1779812801444,72.05,76420.29,0.0,0.99999,0.0,0.001]
[1779812806479,72.05,76418.96,0.0,0.99999,0.0,0.00101]
[1779812811515,72.05,76416.97,0.0,0.99999,0.0,0.00101]
[1779812815549,72.05,76405.67,0.0,0.99999,0.0,0.00103]
[1779812816554,72.05,76406.45,0.0,0.99999,0.0,0.00103]
[1779812820584,72.05,76426.61,0.0,0.99999,0.0,0.00099]
[1779812821590,72.05,76437.21,0.0,0.99999,0.0,0.00097]
[1779812822597,72.05,76438.7,0.0,0.99999,0.0,0.00097]
[1779812827634,72.05,76437.98,0.0,0.99999,0.0,0.00097]
[1779812832667,72.05,76440.39,0.0,0.99999,0.0,0.00097]
[1779812837702,72.05,76430.44,0.0,0.99999,0.0,0.00099]
[1779812842737,72.05,76428.93,0.0,0.99999,0.0,0.00099]
[1779812847810,72.05,76388.34,0.0,0.99999,0.0,0.00107]
[1779812848809,72.05,76388.14,0.0,0.99999,0.0,0.00107]
[1779812849816,72.05,76389.19,0.0,0.99999,0.0,0.00106]
[1779812851286,72.05,76383.33,0.0,0.99999,0.0,0.00106]
[1779812856868,72.05,76385.23,0.0,0.99999,0.0,0.00106]
[1779812857873,72.05,76393.56,0.0,0.99999,0.0,0.00104]
[1779812858880,72.05,76394.42,0.0,0.99999,0.0,0.00104]
[1779812863915,72.05,76396.91,0.0,0.99999,0.0,0.00104]
[1779812866938,72.05,76403.63,0.0,0.99999,0.0,0.00103]
[1779812871973,72.05,76406.52,0.0,0.99999,0.0,0.00102]
[1779812877007,72.05,76404.97,0.0,0.99999,0.0,0.00102]
[1779812882044,72.05,76405.28,0.0,0.99999,0.0,0.00102]
[1779812884057,72.05,76413.75,0.0,0.99999,0.0,0.00101]
[1779812885069,72.05,76415.95,0.0,0.99999,0.0,0.001]
[1779812889099,72.05,76394.05,0.0,0.99999,0.0,0.00104]
[1779812890106,72.05,76401.79,0.0,0.99999,0.0,0.00103]
[1779812891571,72.05,76404.96,0.0,0.99999,0.0,0.00102]
[1779812893128,72.05,76414.42,0.0,0.99999,0.0,0.001]
[1779812894134,72.05,76415.29,0.0,0.99999,0.0,0.001]
[1779812896150,72.05,76428.71,0.0,0.99999,0.0,0.00098]
[1779812897157,72.05,76430.85,0.0,0.99999,0.0,0.00097]
[1779812898163,72.05,76423.05,0.0,0.99999,0.0,0.00099]
[1779812899210,72.05,76424.39,0.0,0.99999,0.0,0.00099]
[1779812900187,72.05,76417.61,0.0,0.99999,0.0,0.001]
[1779812901638,72.05,76401.99,0.0,0.99999,0.0,0.00103]
[1779812903216,72.05,76379.77,0.0,0.99999,0.0,0.00107]
[1779812904222,72.05,76372.99,0.0,0.99999,0.0,0.00109]
[1779812905231,72.05,76377.8,0.0,0.99999,0.0,0.00108]
[1779812907254,72.05,76382.85,0.0,0.99999,0.0,0.00107]
[1779812908263,72.05,76389.13,0.0,0.99999,0.0,0.00105]
[1779812909270,72.05,76391.42,0.0,0.99999,0.0,0.00105]
[1779812913308,72.05,76399.03,0.0,0.99999,0.0,0.00102]
[1779812916322,72.05,76415.83,0.0,0.99999,0.0,0.00099]
[1779812917330,72.05,76417.11,0.0,0.99999,0.0,0.00099]
[1779812920354,72.05,76423.84,0.0,0.99999,0.0,0.00098]
[1779812924382,72.05,76427.68,0.0,0.99999,0.0,0.00097]
[1779812929417,72.05,76427.71,0.0,0.99999,0.0,0.00097]
[1779812934452,72.05,76430.36,0.0,0.99999,0.0,0.00097]
[1779812939487,72.05,76432.25,0.0,0.99999,0.0,0.00096]
[1779812944521,72.05,76433.52,0.0,0.99999,0.0,0.00096]
[1779812949556,72.05,76435.4,0.0,0.99999,0.0,0.00096]
[1779812954593,72.05,76439.65,0.0,0.99999,0.0,0.00095]
[1779812960634,72.05,76442.51,0.0,0.99999,0.0,0.00094]
[1779812965668,72.05,76443.15,0.0,0.99999,0.0,0.00094]
[1779812971712,72.05,76443.57,0.0,0.99999,0.0,0.00093]
[1779812977756,72.05,76444.46,0.0,0.99999,0.0,0.00093]
[1779812982791,72.05,76443.38,0.0,0.99999,0.0,0.00093]
[1779812987826,72.05,76443.4,0.0,0.99999,0.0,0.00093]
[1779812992861,72.05,76439.15,0.0,0.99999,0.0,0.00094]
[1779812997901,72.05,76444.69,0.0,0.99999,0.0,0.00093]
[1779813002954,72.05,76444.0,0.0,0.99999,0.0,0.00093]
[1779813003962,72.05,76433.6,0.0,0.99999,0.0,0.00095]
[1779813004968,72.05,76443.22,0.0,0.99999,0.0,0.00093]
[1779813010002,72.05,76446.24,0.0,0.99999,0.0,0.00093]
[1779813015039,72.05,76446.73,0.0,0.99999,0.0,0.00093]
[1779813020072,72.05,76447.98,0.0,0.99999,0.0,0.00092]
[1779813025107,72.05,76450.86,0.0,0.99999,0.0,0.00092]
[1779813030142,72.05,76447.51,0.0,0.99999,0.0,0.00092]
[1779813035177,72.05,76448.12,0.0,0.99999,0.0,0.00091]
[1779813040211,72.05,76457.82,0.0,0.99999,0.0,0.0009]
[1779813041220,72.05,76458.65,0.0,0.99999,0.0,0.0009]
[1779813042678,72.05,76482.74,0.0,0.99999,0.0,0.00086]
[1779813043233,72.05,76482.91,0.0,0.99999,0.0,0.00086]
[1779813044241,72.05,76487.92,0.0,0.99999,0.0,0.00085]
[1779813049275,72.05,76488.7,0.0,0.99999,0.0,0.00085]
[1779813054310,72.05,76484.18,0.0,0.99999,0.0,0.00085]
[1779813056327,72.05,76471.54,0.0,0.99999,0.0,0.00087]
[1779813057332,72.05,76465.93,0.0,0.99999,0.0,0.00088]
[1779813060353,72.05,76456.25,0.0,0.99999,0.0,0.0009]
[1779813061360,72.05,76456.46,0.0,0.99999,0.0,0.0009]
[1779813065394,72.05,76440.05,0.0,0.99999,0.0,0.00093]
[1779813066399,72.05,76439.25,0.0,0.99999,0.0,0.00093]
[1779813071441,72.05,76436.23,0.0,0.99999,0.0,0.00093]
[1779813074465,72.05,76418.79,0.0,0.99999,0.0,0.00097]
[1779813075472,72.05,76420.12,0.0,0.99999,0.0,0.00096]
[1779813076480,72.05,76426.18,0.0,0.99999,0.0,0.00095]
[1779813077486,72.05,76426.95,0.0,0.99999,0.0,0.00095]
[1779813081513,72.05,76434.41,0.0,0.99999,0.0,0.00094]
[1779813082962,72.05,76434.21,0.0,0.99999,0.0,0.00094]
[1779813088565,72.05,76433.69,0.0,0.99999,0.0,0.00094]
[1779813089572,72.05,76442.77,0.0,0.99999,0.0,0.00092]
[1779813090641,72.05,76443.4,0.0,0.99999,0.0,0.00092]
[1779813092602,72.05,76424.65,0.0,0.99999,0.0,0.00094]
[1779813093611,72.05,76423.33,0.0,0.99999,0.0,0.00095]
[1779813098643,72.05,76419.64,0.0,0.99999,0.0,0.00095]
[1779813103686,72.05,76421.08,0.0,0.99999,0.0,0.00095]
[1779813107714,72.05,76404.38,0.0,0.99999,0.0,0.00098]
[1779813108721,72.05,76410.23,0.0,0.99999,0.0,0.00097]
[1779813110735,72.05,76415.91,0.0,0.99999,0.0,0.00096]
[1779813115770,72.05,76414.77,0.0,0.99999,0.0,0.00096]
[1779813117784,72.05,76421.96,0.0,0.99999,0.0,0.00095]
[1779813118791,72.05,76429.55,0.0,0.99999,0.0,0.00094]
[1779813119798,72.05,76430.57,0.0,0.99999,0.0,0.00093]
[1779813122819,72.05,76442.17,0.0,0.99999,0.0,0.00091]
[1779813123825,72.05,76430.97,0.0,0.99999,0.0,0.00093]
[1779813124834,72.05,76429.84,0.0,0.99999,0.0,0.00094]
[1779813128861,72.05,76437.56,0.0,0.99999,0.0,0.00092]
[1779813129868,72.05,76444.07,0.0,0.99999,0.0,0.00091]
[1779813130875,72.05,76445.21,0.0,0.99999,0.0,0.00091]
[1779813135911,72.05,76443.26,0.0,0.99999,0.0,0.00091]
[1779813140944,72.05,76437.82,0.0,0.99999,0.0,0.00092]
[1779813142959,72.05,76446.71,0.0,0.99999,0.0,0.00091]
[1779813143966,72.05,76450.02,0.0,0.99999,0.0,0.0009]
[1779813144972,72.05,76439.57,0.0,0.99999,0.0,0.00092]
[1779813145990,72.05,76434.11,0.0,0.99999,0.0,0.00093]
[1779813146990,72.05,76433.08,0.0,0.99999,0.0,0.00093]
[1779813147999,72.05,76425.39,0.0,0.99999,0.0,0.00094]
[1779813153036,72.05,76427.93,0.0,0.99999,0.0,0.00093]
[1779813154050,72.05,76433.99,0.0,0.99999,0.0,0.00092]
[1779813155051,72.05,76435.04,0.0,0.99999,0.0,0.00092]
[1779813160097,72.05,76438.01,0.0,0.99999,0.0,0.00091]
[1779813161104,72.05,76428.39,0.0,0.99999,0.0,0.00093]
[1779813163571,72.05,76411.92,0.0,0.99999,0.0,0.00096]
[1779813164197,72.05,76412.19,0.0,0.99999,0.0,0.00096]
[1779813169208,72.05,76415.48,0.0,0.99999,0.0,0.00095]
[1779813174234,72.05,76419.46,0.0,0.99999,0.0,0.00094]
[1779813177255,72.05,76426.83,0.0,0.99999,0.0,0.00093]
[1779813181282,72.05,76431.79,0.0,0.99999,0.0,0.00092]
[1779813185344,72.05,76447.67,0.0,0.99999,0.0,0.0009]
[1779813187334,72.05,76448.67,0.0,0.99999,0.0,0.00089]
[1779813191376,72.05,76437.61,0.0,0.99999,0.0,0.00091]
[1779813193784,72.05,76438.27,0.0,0.99999,0.0,0.00091]
[1779813199430,72.05,76446.52,0.0,0.99999,0.0,0.0009]
[1779813200442,72.05,76473.43,0.0,0.99999,0.0,0.00085]
[1779813201451,72.05,76465.82,0.0,0.99999,0.0,0.00087]
[1779813202456,72.05,76458.5,0.0,0.99999,0.0,0.00088]
[1779813203870,72.05,76466.0,0.0,0.99999,0.0,0.00086]
[1779813206487,72.05,76464.42,0.0,0.99999,0.0,0.00087]
[1779813207493,72.05,76473.36,0.0,0.99999,0.0,0.00085]
[1779813208500,72.05,76471.83,0.0,0.99999,0.0,0.00086]
[1779813211521,72.05,76466.26,0.0,0.99999,0.0,0.00086]
[1779813216556,72.05,76463.15,0.0,0.99999,0.0,0.00086]
[1779813217564,72.05,76471.36,0.0,0.99999,0.0,0.00085]
[1779813218570,72.05,76470.44,0.0,0.99999,0.0,0.00085]
[1779813222604,72.05,76477.54,0.0,0.99999,0.0,0.00084]
[1779813225624,72.05,76481.94,0.0,0.99999,0.0,0.00083]
[1779813229653,72.05,76484.22,0.0,0.99999,0.0,0.00083]
[1779813234688,72.05,76482.46,0.0,0.99999,0.0,0.00083]
[1779813239722,72.05,76482.7,0.0,0.99999,0.0,0.00083]
[1779813244760,72.05,76481.08,0.0,0.99999,0.0,0.00083]
[1779813246772,72.05,76493.48,0.0,0.99999,0.0,0.00081]
[1779813247780,72.05,76492.03,0.0,0.99999,0.0,0.00081]
[1779813252814,72.05,76492.25,0.0,0.99999,0.0,0.00081]
[1779813256843,72.05,76495.28,0.0,0.99999,0.0,0.00081]
[1779813260873,72.05,76507.43,0.0,0.99999,0.0,0.00079]
[1779813261880,72.05,76508.69,0.0,0.99999,0.0,0.00079]
[1779813262886,72.05,76500.54,0.0,0.99999,0.0,0.0008]
[1779813263893,72.05,76494.16,0.0,0.99999,0.0,0.00081]
[1779813268929,72.05,76493.7,0.0,0.99999,0.0,0.00081]
[1779813273978,72.05,76492.84,0.0,0.99999,0.0,0.0008]
[1779813275978,72.05,76498.18,0.0,0.99999,0.0,0.0008]
[1779813276984,72.05,76506.37,0.0,0.99999,0.0,0.00078]
[1779813277991,72.05,76508.83,0.0,0.99999,0.0,0.00078]
[1779813283027,72.05,76511.68,0.0,0.99999,0.0,0.00078]
[1779813287054,72.05,76505.96,0.0,0.99999,0.0,0.00078]
[1779813292091,72.05,76507.01,0.0,0.99999,0.0,0.00078]
[1779813297125,72.05,76509.45,0.0,0.99999,0.0,0.00078]
[1779813302162,72.05,76514.44,0.0,0.99999,0.0,0.00077]
[1779813303169,72.05,76507.15,0.0,0.99999,0.0,0.00078]
[1779813304177,72.05,76508.91,0.0,0.99999,0.0,0.00078]
[1779813309211,72.05,76506.28,0.0,0.99999,0.0,0.00078]
[1779813314247,72.05,76511.82,0.0,0.99999,0.0,0.00078]
[1779813315253,72.05,76521.18,0.0,0.99999,0.0,0.00076]
[1779813316260,72.05,76522.64,0.0,0.99999,0.0,0.00076]
[1779813321295,72.05,76526.43,0.0,0.99999,0.0,0.00075]
[1779813323310,72.05,76534.49,0.0,0.99999,0.0,0.00074]
[1779813324316,72.05,76535.22,0.0,1.0,0.0,0.00074]
[1779813329351,72.05,76540.37,0.0,1.0,0.0,0.00074]
[1779813334809,72.05,76542.17,0.0,1.0,0.0,0.00072]
[1779813338417,72.05,76548.78,0.0,1.0,0.0,0.00072]
[1779813339424,72.05,76557.72,0.0,1.0,0.0,0.0007]
[1779813340431,72.05,76568.33,0.0,1.0,0.0,0.00069]
[1779813341440,72.05,76573.91,0.0,1.0,0.0,0.00068]
[1779813344879,72.05,76567.54,0.0,1.0,0.0,0.00069]
[1779813350507,72.05,76568.75,0.0,1.0,0.0,0.00069]
[1779813353527,72.05,76560.17,0.0,1.0,0.0,0.0007]
[1779813354949,72.05,76562.6,0.0,1.0,0.0,0.0007]
[1779813359570,72.05,76549.09,0.0,1.0,0.0,0.00072]
[1779813361583,72.05,76552.04,0.0,1.0,0.0,0.00071]
[1779813362737,72.05,76557.65,0.0,1.0,0.0,0.0007]
[1779813365023,72.05,76567.68,0.0,1.0,0.0,0.00069]
[1779813366637,72.05,76567.25,0.0,1.0,0.0,0.00069]
[1779813368656,72.05,76578.16,0.0,1.0,0.0,0.00068]
[1779813369663,72.05,76580.41,0.0,1.0,0.0,0.00067]
[1779813375093,72.05,76592.12,0.0,1.0,0.0,0.00066]
[1779813376713,72.05,76607.7,0.0,1.0,0.0,0.00064]
[1779813378739,72.05,76601.61,0.0,1.0,0.0,0.00065]
[1779813382766,72.05,76596.0,0.0,1.0,0.0,0.00065]
[1779813383772,72.05,76589.36,0.0,1.0,0.0,0.00066]
[1779813385166,72.05,76589.55,0.0,1.0,0.0,0.00066]
[1779813390822,72.05,76588.65,0.0,1.0,0.0,0.00066]
[1779813395863,72.05,76586.44,0.0,1.0,0.0,0.00066]
[1779813396870,72.05,76594.11,0.0,1.0,0.0,0.00065]
[1779813397876,72.05,76607.4,0.0,1.0,0.0,0.00063]
[1779813398886,72.05,76610.23,0.0,1.0,0.0,0.00063]
[1779813403918,72.05,76604.85,0.0,1.0,0.0,0.00064]
[1779813408955,72.05,76604.18,0.0,1.0,0.0,0.00064]
[1779813410968,72.05,76598.37,0.0,1.0,0.0,0.00064]
[1779813411975,72.05,76597.28,0.0,1.0,0.0,0.00065]
[1779813415380,72.05,76607.06,0.0,1.0,0.0,0.00063]
[1779813417011,72.05,76608.26,0.0,1.0,0.0,0.00063]
[1779813419025,72.05,76617.2,0.0,1.0,0.0,0.00062]
[1779813420039,72.05,76616.59,0.0,1.0,0.0,0.00062]
[1779813422053,72.05,76609.91,0.0,1.0,0.0,0.00063]
[1779813424065,72.05,76615.72,0.0,1.0,0.0,0.00062]
[1779813429114,72.05,76609.88,0.0,1.0,0.0,0.00063]
[1779813433129,72.05,76604.61,0.0,1.0,0.0,0.00064]
[1779813438162,72.05,76594.62,0.0,1.0,0.0,0.00065]
[1779813439170,72.05,76591.88,0.0,1.0,0.0,0.00065]
[1779813444209,72.05,76591.12,0.0,1.0,0.0,0.00065]
[1779813449243,72.05,76589.03,0.0,1.0,0.0,0.00066]
[1779813451257,72.05,76576.88,0.0,1.0,0.0,0.00066]
[1779813452264,72.05,76579.65,0.0,1.0,0.0,0.00066]
[1779813454279,72.05,76585.44,0.0,1.0,0.0,0.00065]
[1779813459314,72.05,76581.75,0.0,1.0,0.0,0.00066]
[1779813464353,72.05,76574.04,0.0,1.0,0.0,0.00067]
[1779813465358,72.05,76571.94,0.0,1.0,0.0,0.00067]
[1779813470391,72.05,76571.73,0.0,1.0,0.0,0.00067]
[1779813475425,72.05,76574.67,0.0,1.0,0.0,0.00067]
[1779813477440,72.05,76586.69,0.0,1.0,0.0,0.00065]
[1779813478448,72.05,76589.35,0.0,1.0,0.0,0.00065]
[1779813483484,72.05,76586.97,0.0,1.0,0.0,0.00065]
[1779813487512,72.05,76601.83,0.0,1.0,0.0,0.00063]
[1779813488519,72.05,76605.28,0.0,1.0,0.0,0.00063]
[1779813493554,72.05,76607.3,0.0,1.0,0.0,0.00063]
[1779813494585,72.05,76602.08,0.0,1.0,0.0,0.00063]
[1779813497589,72.05,76607.61,0.0,1.0,0.0,0.00063]
[1779813502624,72.05,76603.62,0.0,1.0,0.0,0.00063]
[1779813504639,72.05,76612.77,0.0,1.0,0.0,0.00062]
[1779813506030,72.05,76611.69,0.0,1.0,0.0,0.00062]
[1779813511691,72.05,76610.32,0.0,1.0,0.0,0.00062]
[1779813516726,72.05,76609.99,0.0,1.0,0.0,0.00062]
[1779813518739,72.05,76603.14,0.0,1.0,0.0,0.00062]
[1779813521761,72.05,76609.21,0.0,1.0,0.0,0.00062]
[1779813526796,72.05,76609.08,0.0,1.0,0.0,0.00062]
[1779813531830,72.05,76609.7,0.0,1.0,0.0,0.00062]
[1779813536867,72.05,76611.82,0.0,1.0,0.0,0.00061]
[1779813538880,72.05,76624.17,0.0,1.0,0.0,0.0006]
[1779813539888,72.05,76622.92,0.0,1.0,0.0,0.0006]
[1779813544925,72.05,76620.88,0.0,1.0,0.0,0.0006]
[1779813546315,72.05,76607.3,0.0,1.0,0.0,0.00062]
[1779813546936,72.05,76607.3,0.0,1.0,0.0,0.00062]
[1779813548952,72.05,76593.76,0.0,1.0,0.0,0.00064]
[1779813549958,72.05,76589.19,0.0,1.0,0.0,0.00064]
[1779813554993,72.05,76588.27,0.0,1.0,0.0,0.00064]
[1779813560030,72.05,76585.93,0.0,1.0,0.0,0.00064]
[1779813565076,72.05,76586.09,0.0,1.0,0.0,0.00064]
[1779813566466,72.05,76568.81,0.0,1.0,0.0,0.00067]
[1779813567082,72.05,76568.81,0.0,1.0,0.0,0.00067]
[1779813568114,72.05,76569.34,0.0,1.0,0.0,0.00067]
[1779813570128,72.05,76559.05,0.0,1.0,0.0,0.00068]
[1779813571134,72.05,76555.65,0.0,1.0,0.0,0.00068]
[1779813575163,72.05,76548.65,0.0,1.0,0.0,0.00068]
[1779813576535,72.05,76547.37,0.0,1.0,0.0,0.00069]
[1779813580196,72.05,76554.0,0.0,1.0,0.0,0.00068]
[1779813585232,72.05,76552.18,0.0,1.0,0.0,0.00068]
[1779813588258,72.05,76561.73,0.0,1.0,0.0,0.00067]
[1779813589263,72.05,76560.69,0.0,1.0,0.0,0.00067]
[1779813594298,72.05,76560.11,0.0,1.0,0.0,0.00067]
[1779813599333,72.05,76561.8,0.0,1.0,0.0,0.00067]
[1779813600339,72.05,76555.84,0.0,1.0,0.0,0.00068]
[1779813601347,72.05,76555.47,0.0,1.0,0.0,0.00068]
[1779813605375,72.05,76550.74,0.0,1.0,0.0,0.00068]
[1779813606386,72.05,76538.41,0.0,1.0,0.0,0.0007]
[1779813607391,72.05,76526.25,0.0,1.0,0.0,0.00071]
[1779813608398,72.05,76516.79,0.0,1.0,0.0,0.00073]
[1779813609406,72.05,76509.14,0.0,1.0,0.0,0.00074]
[1779813610412,72.05,76506.8,0.0,0.99999,0.0,0.00074]
[1779813615450,72.05,76505.05,0.0,0.99999,0.0,0.00074]
[1779813620488,72.05,76505.24,0.0,0.99999,0.0,0.00074]
[1779813625521,72.05,76507.71,0.0,0.99999,0.0,0.00074]
[1779813630558,72.05,76506.26,0.0,0.99999,0.0,0.00074]
[1779813635590,72.05,76504.45,0.0,1.0,0.0,0.00074]
[1779813640629,72.05,76505.34,0.0,1.0,0.0,0.00074]
[1779813645664,72.05,76508.48,0.0,1.0,0.0,0.00073]
[1779813646674,72.05,76501.87,0.0,0.99999,0.0,0.00074]
[1779813651707,72.05,76503.9,0.0,1.0,0.0,0.00074]
[1779813657108,72.05,76502.21,0.0,0.99999,0.0,0.00074]
[1779813662783,72.05,76494.31,0.0,0.99999,0.0,0.00075]
[1779813665805,72.05,76478.97,0.0,0.99999,0.0,0.00077]
[1779813668825,72.05,76472.59,0.0,0.99999,0.0,0.00078]
[1779813669833,72.05,76463.07,0.0,0.99999,0.0,0.0008]
[1779813673864,72.05,76471.61,0.0,0.99999,0.0,0.00078]
[1779813675886,72.05,76477.64,0.0,0.99999,0.0,0.00078]
[1779813677248,72.05,76495.08,0.0,0.99999,0.0,0.00075]
[1779813678907,72.05,76498.56,0.0,0.99999,0.0,0.00074]
[1779813683943,72.05,76497.48,0.0,0.99999,0.0,0.00075]
[1779813688977,72.05,76497.06,0.0,0.99999,0.0,0.00075]
[1779813694012,72.05,76499.78,0.0,1.0,0.0,0.00073]
[1779813699048,72.05,76498.47,0.0,1.0,0.0,0.00074]
[1779813702074,72.05,76487.98,0.0,0.99999,0.0,0.00075]
[1779813705091,72.05,76496.24,0.0,0.99999,0.0,0.00074]
[1779813707471,72.05,76500.43,0.0,1.0,0.0,0.00073]
[1779813711136,72.05,76492.79,0.0,0.99999,0.0,0.00074]
[1779813713148,72.05,76494.05,0.0,0.99999,0.0,0.00074]
[1779813718185,72.05,76496.09,0.0,0.99999,0.0,0.00074]
[1779813724225,72.05,76499.55,0.0,1.0,0.0,0.00074]
[1779813729262,72.05,76501.5,0.0,1.0,0.0,0.00073]
[1779813731285,72.05,76520.45,0.0,1.0,0.0,0.00071]
[1779813732298,72.05,76522.62,0.0,1.0,0.0,0.0007]
[1779813733304,72.05,76529.19,0.0,1.0,0.0,0.00069]
[1779813735314,72.05,76532.44,0.0,1.0,0.0,0.00069]
[1779813740352,72.05,76541.9,0.0,1.0,0.0,0.00068]
[1779813741358,72.05,76542.42,0.0,1.0,0.0,0.00068]
[1779813746395,72.05,76543.59,0.0,1.0,0.0,0.00068]
[1779813751429,72.05,76544.47,0.0,1.0,0.0,0.00067]
[1779813756466,72.05,76543.75,0.0,1.0,0.0,0.00067]
[1779813757828,72.05,76529.1,0.0,1.0,0.0,0.00069]
[1779813759489,72.05,76529.66,0.0,1.0,0.0,0.00069]
[1779813764525,72.05,76527.2,0.0,1.0,0.0,0.00069]
[1779813766539,72.05,76534.55,0.0,1.0,0.0,0.00068]
[1779813771572,72.05,76534.28,0.0,1.0,0.0,0.00068]
[1779813776608,72.05,76533.32,0.0,1.0,0.0,0.00068]
[1779813781643,72.05,76532.71,0.0,1.0,0.0,0.00068]
[1779813785671,72.05,76520.7,0.0,1.0,0.0,0.0007]
[1779813786679,72.05,76516.85,0.0,1.0,0.0,0.0007]
[1779813790707,72.05,76513.43,0.0,1.0,0.0,0.00071]
[1779813795741,72.05,76514.71,0.0,1.0,0.0,0.00071]
[1779813800777,72.05,76506.55,0.0,1.0,0.0,0.00072]
[1779813803800,72.05,76498.87,0.0,1.0,0.0,0.00073]
[1779813808834,72.05,76493.5,0.0,1.0,0.0,0.00074]
[1779813813870,72.05,76493.18,0.0,1.0,0.0,0.00073]
[1779813816891,72.05,76487.92,0.0,1.0,0.0,0.00074]
[1779813818905,72.05,76482.21,0.0,0.99999,0.0,0.00074]
[1779813823939,72.05,76484.2,0.0,0.99999,0.0,0.00074]
[1779813825953,72.05,76489.92,0.0,1.0,0.0,0.00073]
[1779813830988,72.05,76489.16,0.0,1.0,0.0,0.00073]
[1779813835018,72.05,76481.13,0.0,0.99999,0.0,0.00074]
[1779813837035,72.05,76479.78,0.0,0.99999,0.0,0.00075]
[1779813840052,72.05,76471.65,0.0,0.99999,0.0,0.00076]
[1779813841058,72.05,76459.59,0.0,0.99999,0.0,0.00078]
[1779813842067,72.05,76459.59,0.0,0.99999,0.0,0.00078]
[1779813847102,72.05,76460.9,0.0,0.99999,0.0,0.00077]
[1779813852137,72.05,76462.16,0.0,0.99999,0.0,0.00077]
[1779813857172,72.05,76458.1,0.0,0.99999,0.0,0.00078]
[1779813862207,72.05,76457.36,0.0,0.99999,0.0,0.00078]
[1779813864221,72.05,76464.48,0.0,0.99999,0.0,0.00077]
[1779813865229,72.05,76463.96,0.0,0.99999,0.0,0.00077]
[1779813870265,72.05,76463.65,0.0,0.99999,0.0,0.00077]
[1779813872276,72.05,76458.92,0.0,0.99999,0.0,0.00077]
[1779813877312,72.05,76458.58,0.0,0.99999,0.0,0.00077]
[1779813882347,72.05,76459.8,0.0,0.99999,0.0,0.00077]
[1779813887382,72.05,76461.13,0.0,0.99999,0.0,0.00077]
[1779813892417,72.05,76462.93,0.0,0.99999,0.0,0.00076]
[1779813897452,72.05,76463.87,0.0,0.99999,0.0,0.00076]
[1779813900473,72.05,76458.75,0.0,0.99999,0.0,0.00077]
[1779813904502,72.05,76463.75,0.0,0.99999,0.0,0.00076]
[1779813909539,72.05,76462.95,0.0,0.99999,0.0,0.00076]
[1779813914572,72.05,76463.92,0.0,0.99999,0.0,0.00076]
[1779813915579,72.05,76473.11,0.0,0.99999,0.0,0.00075]
[1779813916586,72.05,76474.51,0.0,0.99999,0.0,0.00075]
[1779813921621,72.05,76472.06,0.0,0.99999,0.0,0.00075]
[1779813925649,72.05,76487.33,0.0,1.0,0.0,0.00073]
[1779813927663,72.05,76487.96,0.0,1.0,0.0,0.00073]
[1779813932699,72.05,76487.44,0.0,1.0,0.0,0.00072]
[1779813937734,72.05,76484.94,0.0,1.0,0.0,0.00072]
[1779813942770,72.05,76485.05,0.0,1.0,0.0,0.00072]
[1779813947803,72.05,76480.32,0.0,1.0,0.0,0.00073]
[1779813952839,72.05,76483.57,0.0,1.0,0.0,0.00073]
[1779813957874,72.05,76478.87,0.0,1.0,0.0,0.00073]
[1779813960895,72.05,76473.39,0.0,0.99999,0.0,0.00074]
[1779813965930,72.05,76476.19,0.0,1.0,0.0,0.00074]
[1779813970965,72.05,76478.74,0.0,1.0,0.0,0.00073]
[1779813976000,72.05,76475.83,0.0,1.0,0.0,0.00074]
[1779813981035,72.05,76481.38,0.0,1.0,0.0,0.00073]
[1779813987077,72.05,76480.84,0.0,1.0,0.0,0.00073]
[1779813992113,72.05,76474.17,0.0,1.0,0.0,0.00073]
[1779813993120,72.05,76460.85,0.0,0.99999,0.0,0.00075]
[1779813997148,72.05,76472.6,0.0,1.0,0.0,0.00073]
[1779813999555,72.05,76479.02,0.0,1.0,0.0,0.00072]
[1779814000170,72.05,76478.96,0.0,1.0,0.0,0.00072]
[1779814002183,72.05,76484.38,0.0,1.0,0.0,0.00072]
[1779814007219,72.05,76487.55,0.0,1.0,0.0,0.00071]
[1779814009621,72.05,76493.6,0.0,1.0,0.0,0.0007]
[1779814011250,72.05,76495.66,0.0,1.0,0.0,0.0007]
[1779814016282,72.05,76495.52,0.0,1.0,0.0,0.0007]
[1779814021317,72.05,76495.78,0.0,1.0,0.0,0.0007]
[1779814026352,72.05,76494.64,0.0,1.0,0.0,0.0007]
[1779814027359,72.05,76488.98,0.0,1.0,0.0,0.00071]
[1779814029766,72.05,76494.39,0.0,1.0,0.0,0.0007]
[1779814032398,72.05,76488.39,0.0,1.0,0.0,0.00071]
[1779814033405,72.05,76487.29,0.0,1.0,0.0,0.00071]
[1779814034412,72.05,76492.59,0.0,1.0,0.0,0.0007]
[1779814039837,72.05,76488.7,0.0,1.0,0.0,0.00071]
[1779814045490,72.05,76489.51,0.0,1.0,0.0,0.00071]
[1779814050524,72.05,76488.78,0.0,1.0,0.0,0.00071]
[1779814055559,72.05,76490.43,0.0,1.0,0.0,0.0007]
[1779814060594,72.05,76490.51,0.0,1.0,0.0,0.0007]
[1779814065632,72.05,76486.22,0.0,1.0,0.0,0.00071]
[1779814066639,72.05,76474.8,0.0,1.0,0.0,0.00072]
[1779814067645,72.05,76475.07,0.0,1.0,0.0,0.00072]
[1779814072681,72.05,76473.62,0.0,1.0,0.0,0.00072]
[1779814076709,72.05,76460.47,0.0,0.99999,0.0,0.00074]
[1779814077716,72.05,76460.34,0.0,0.99999,0.0,0.00074]
[1779814078726,72.05,76455.3,0.0,0.99999,0.0,0.00075]
[1779814083759,72.05,76454.93,0.0,0.99999,0.0,0.00075]
[1779814084767,72.05,76465.04,0.0,1.0,0.0,0.00073]
[1779814085773,72.05,76467.56,0.0,1.0,0.0,0.00073]
[1779814090193,72.05,76471.74,0.0,1.0,0.0,0.00073]
[1779814095842,72.05,76460.64,0.0,0.99999,0.0,0.00074]
[1779814096853,72.05,76460.72,0.0,0.99999,0.0,0.00074]
[1779814101887,72.05,76459.86,0.0,0.99999,0.0,0.00074]
[1779814106925,72.05,76457.89,0.0,0.99999,0.0,0.00074]
[1779814112966,72.05,76458.0,0.0,0.99999,0.0,0.00074]
[1779814118001,72.05,76457.74,0.0,0.99999,0.0,0.00074]
[1779814123040,72.05,76459.07,0.0,1.0,0.0,0.00073]
[1779814125062,72.05,76451.17,0.0,0.99999,0.0,0.00075]
[1779814126069,72.05,76447.77,0.0,0.99999,0.0,0.00075]
[1779814129090,72.05,76456.63,0.0,0.99999,0.0,0.00074]
[1779814133117,72.05,76451.42,0.0,0.99999,0.0,0.00075]
[1779814138152,72.05,76447.84,0.0,0.99999,0.0,0.00075]
[1779814143188,72.05,76443.92,0.0,0.99999,0.0,0.00076]
[1779814148223,72.05,76441.8,0.0,0.99999,0.0,0.00076]
[1779814153258,72.05,76439.21,0.0,0.99999,0.0,0.00076]
[1779814155272,72.05,76422.3,0.0,0.99999,0.0,0.00079]
[1779814156279,72.05,76409.57,0.0,0.99999,0.0,0.00081]
[1779814157285,72.05,76408.17,0.0,0.99999,0.0,0.00081]
[1779814158293,72.05,76400.27,0.0,0.99999,0.0,0.00082]
[1779814159302,72.05,76400.88,0.0,0.99999,0.0,0.00082]
[1779814164337,72.05,76395.62,0.0,0.99999,0.0,0.00083]
[1779814169384,72.05,76399.81,0.0,0.99999,0.0,0.00082]
[1779814170762,72.05,76411.54,0.0,0.99999,0.0,0.0008]
[1779814172401,72.05,76420.78,0.0,0.99999,0.0,0.00078]
[1779814174415,72.05,76424.71,0.0,0.99999,0.0,0.00078]
[1779814179451,72.05,76424.9,0.0,0.99999,0.0,0.00078]
[1779814180833,72.05,76429.93,0.0,0.99999,0.0,0.00077]
[1779814185496,72.05,76416.63,0.0,0.99999,0.0,0.00079]
[1779814186500,72.05,76411.33,0.0,0.99999,0.0,0.0008]
[1779814188516,72.05,76405.8,0.0,0.99999,0.0,0.0008]
[1779814189521,72.05,76399.57,0.0,0.99999,0.0,0.00081]
[1779814194556,72.05,76391.98,0.0,0.99999,0.0,0.00083]
[1779814195563,72.05,76390.84,0.0,0.99999,0.0,0.00083]
[1779814199591,72.05,76382.98,0.0,0.99999,0.0,0.00084]
[1779814200974,72.05,76373.91,0.0,0.99999,0.0,0.00085]
[1779814201605,72.05,76368.42,0.0,0.99999,0.0,0.00086]
[1779814203620,72.05,76367.31,0.0,0.99999,0.0,0.00087]
[1779814208655,72.05,76363.53,0.0,0.99999,0.0,0.00087]
[1779814213690,72.05,76372.89,0.0,0.99999,0.0,0.00086]
[1779814214698,72.05,76372.92,0.0,0.99999,0.0,0.00086]
[1779814219732,72.05,76369.69,0.0,0.99999,0.0,0.00086]
[1779814224767,72.05,76369.86,0.0,0.99999,0.0,0.00086]
[1779814228813,72.05,76374.22,0.0,0.99999,0.0,0.00085]
[1779814229821,72.05,76366.01,0.0,0.99999,0.0,0.00087]
[1779814231189,72.05,76363.66,0.0,0.99999,0.0,0.00086]
[1779814236869,72.05,76365.42,0.0,0.99999,0.0,0.00086]
[1779814241907,72.05,76365.33,0.0,0.99999,0.0,0.00086]
[1779814242912,72.05,76351.7,0.0,0.99999,0.0,0.00088]
[1779814243919,72.05,76344.75,0.0,0.99999,0.0,0.00089]
[1779814244928,72.05,76341.18,0.0,0.99999,0.0,0.0009]
[1779814249962,72.05,76368.5,0.0,0.99999,0.0,0.00085]
[1779814251336,72.05,76372.15,0.0,0.99999,0.0,0.00085]
[1779814252983,72.05,76355.73,0.0,0.99999,0.0,0.00088]
[1779814253994,72.05,76350.0,0.0,0.99999,0.0,0.00088]
[1779814254995,72.05,76346.68,0.0,0.99999,0.0,0.00089]
[1779814257010,72.05,76343.11,0.0,0.99999,0.0,0.0009]
[1779814261413,72.05,76370.52,0.0,0.99999,0.0,0.00085]
[1779814263069,72.05,76373.38,0.0,0.99999,0.0,0.00085]
[1779814268099,72.05,76373.48,0.0,0.99999,0.0,0.00085]
[1779814272127,72.05,76382.45,0.0,0.99999,0.0,0.00083]
[1779814273136,72.05,76387.67,0.0,0.99999,0.0,0.00082]
[1779814274142,72.05,76391.02,0.0,0.99999,0.0,0.00082]
[1779814279175,72.05,76389.98,0.0,0.99999,0.0,0.00082]
[1779814280182,72.05,76398.73,0.0,0.99999,0.0,0.00081]
[1779814281190,72.05,76398.14,0.0,0.99999,0.0,0.00081]
[1779814286228,72.05,76390.78,0.0,0.99999,0.0,0.00082]
[1779814287232,72.05,76391.56,0.0,0.99999,0.0,0.00082]
[1779814293274,72.05,76393.71,0.0,0.99999,0.0,0.00081]
[1779814298309,72.05,76395.79,0.0,0.99999,0.0,0.0008]
[1779814301330,72.05,76400.87,0.0,0.99999,0.0,0.00079]
[1779814306365,72.05,76402.33,0.0,0.99999,0.0,0.00079]
[1779814311399,72.05,76402.11,0.0,0.99999,0.0,0.00079]
[1779814312407,72.05,76394.39,0.0,0.99999,0.0,0.0008]
[1779814313414,72.05,76394.32,0.0,0.99999,0.0,0.0008]
[1779814318450,72.05,76391.0,0.0,0.99999,0.0,0.00081]
[1779814323486,72.05,76393.99,0.0,0.99999,0.0,0.0008]
[1779814325506,72.05,76387.32,0.0,0.99999,0.0,0.00081]
[1779814326507,72.05,76383.11,0.0,0.99999,0.0,0.00082]
[1779814331910,72.05,76379.36,0.0,0.99999,0.0,0.00083]
[1779814333556,72.05,76371.32,0.0,0.99999,0.0,0.00084]
[1779814334564,72.05,76371.03,0.0,0.99999,0.0,0.00084]
[1779814339598,72.05,76371.9,0.0,0.99999,0.0,0.00084]
[1779814344633,72.05,76370.86,0.0,0.99999,0.0,0.00084]
[1779814347654,72.05,76378.25,0.0,0.99999,0.0,0.00083]
[1779814348661,72.05,76377.18,0.0,0.99999,0.0,0.00083]
[1779814352050,72.05,76371.13,0.0,0.99999,0.0,0.00083]
[1779814357723,72.05,76370.69,0.0,0.99999,0.0,0.00083]
[1779814362759,72.05,76370.18,0.0,0.99999,0.0,0.00083]
[1779814367793,72.05,76369.35,0.0,0.99999,0.0,0.00083]
[1779814373836,72.05,76368.51,0.0,0.99999,0.0,0.00084]
[1779814379877,72.05,76368.45,0.0,0.99999,0.0,0.00084]
[1779814384913,72.05,76368.89,0.0,0.99999,0.0,0.00083]
[1779814389957,72.05,76369.61,0.0,0.99999,0.0,0.00083]
[1779814390965,72.05,76338.81,0.0,0.99999,0.0,0.00088]
[1779814392342,72.05,76335.19,0.0,0.99999,0.0,0.00089]
[1779814398014,72.05,76318.62,0.0,0.99999,0.0,0.00092]
[1779814399024,72.05,76317.36,0.0,0.99999,0.0,0.00092]
[1779814404062,72.05,76318.3,0.0,0.99999,0.0,0.00092]
[1779814405071,72.05,76324.36,0.0,0.99999,0.0,0.00091]
[1779814407081,72.05,76332.38,0.0,0.99999,0.0,0.00089]
[1779814408088,72.05,76334.8,0.0,0.99999,0.0,0.00089]
[1779814410101,72.05,76345.87,0.0,0.99999,0.0,0.00087]
[1779814411111,72.05,76346.36,0.0,0.99999,0.0,0.00086]
[1779814414131,72.05,76340.72,0.0,0.99999,0.0,0.00087]
[1779814419166,72.05,76342.25,0.0,0.99999,0.0,0.00087]
[1779814424201,72.05,76344.48,0.0,0.99999,0.0,0.00086]
[1779814429236,72.05,76345.77,0.0,0.99999,0.0,0.00086]
[1779814434271,72.05,76347.15,0.0,0.99999,0.0,0.00086]
[1779814439307,72.05,76348.83,0.0,0.99999,0.0,0.00086]
[1779814443335,72.05,76365.71,0.0,0.99999,0.0,0.00083]
[1779814444347,72.05,76363.39,0.0,0.99999,0.0,0.00083]
[1779814446356,72.05,76359.04,0.0,0.99999,0.0,0.00084]
[1779814449384,72.05,76394.83,0.0,0.99999,0.0,0.00079]
[1779814450390,72.05,76394.79,0.0,0.99999,0.0,0.00079]
[1779814454419,72.05,76402.39,0.0,0.99999,0.0,0.00077]
[1779814455424,72.05,76408.69,0.0,0.99999,0.0,0.00077]
[1779814456434,72.05,76408.12,0.0,0.99999,0.0,0.00077]
[1779814458447,72.05,76416.54,0.0,0.99999,0.0,0.00075]
[1779814463482,72.05,76414.23,0.0,0.99999,0.0,0.00076]
[1779814468517,72.05,76413.69,0.0,0.99999,0.0,0.00076]
[1779814473552,72.05,76419.64,0.0,0.99999,0.0,0.00074]
[1779814474561,72.05,76418.95,0.0,0.99999,0.0,0.00074]
[1779814476575,72.05,76425.93,0.0,1.0,0.0,0.00073]
[1779814481612,72.05,76423.37,0.0,0.99999,0.0,0.00074]
[1779814486651,72.05,76427.37,0.0,1.0,0.0,0.00073]
[1779814491682,72.05,76429.49,0.0,1.0,0.0,0.00073]
[1779814493697,72.05,76422.79,0.0,0.99999,0.0,0.00074]
[1779814495710,72.05,76420.94,0.0,0.99999,0.0,0.00074]
[1779814500744,72.05,76419.82,0.0,0.99999,0.0,0.00074]
[1779814505781,72.05,76420.07,0.0,0.99999,0.0,0.00074]
[1779814510815,72.05,76423.63,0.0,0.99999,0.0,0.00074]
[1779814513213,72.05,76428.79,0.0,1.0,0.0,0.00073]
[1779814518871,72.05,76426.61,0.0,1.0,0.0,0.00073]
[1779814523905,72.05,76430.22,0.0,1.0,0.0,0.00073]
[1779814528941,72.05,76431.05,0.0,1.0,0.0,0.00072]
[1779814533976,72.05,76428.33,0.0,1.0,0.0,0.00072]
[1779814539012,72.05,76430.04,0.0,1.0,0.0,0.00072]
[1779814545056,72.05,76429.3,0.0,1.0,0.0,0.00072]
[1779814546061,72.05,76435.54,0.0,1.0,0.0,0.00071]
[1779814547069,72.05,76434.46,0.0,1.0,0.0,0.00071]
[1779814552102,72.05,76432.26,0.0,1.0,0.0,0.00071]
[1779814557138,72.05,76430.81,0.0,1.0,0.0,0.00072]
[1779814562173,72.05,76430.96,0.0,1.0,0.0,0.00072]
[1779814565194,72.05,76421.1,0.0,1.0,0.0,0.00073]
[1779814566200,72.05,76419.52,0.0,1.0,0.0,0.00073]
[1779814571236,72.05,76422.3,0.0,1.0,0.0,0.00073]
[1779814573639,72.05,76416.61,0.0,0.99999,0.0,0.00074]
[1779814579292,72.05,76420.67,0.0,1.0,0.0,0.00073]
[1779814584327,72.05,76420.37,0.0,1.0,0.0,0.00073]
[1779814589362,72.05,76421.27,0.0,1.0,0.0,0.00073]
[1779814593781,72.05,76409.55,0.0,0.99999,0.0,0.00074]
[1779814595407,72.05,76410.41,0.0,0.99999,0.0,0.00074]
[1779814600439,72.05,76408.29,0.0,0.99999,0.0,0.00074]
[1779814605474,72.05,76407.14,0.0,0.99999,0.0,0.00074]
[1779814610508,72.05,76405.35,0.0,0.99999,0.0,0.00074]
[1779814615547,72.05,76404.75,0.0,0.99999,0.0,0.00075]
[1779814620581,72.05,76405.37,0.0,0.99999,0.0,0.00074]
[1779814625616,72.05,76404.07,0.0,0.99999,0.0,0.00075]
[1779814626623,72.05,76396.21,0.0,0.99999,0.0,0.00076]
[1779814627630,72.05,76397.38,0.0,0.99999,0.0,0.00076]
[1779814629644,72.05,76408.91,0.0,0.99999,0.0,0.00074]
[1779814630651,72.05,76404.77,0.0,0.99999,0.0,0.00075]
[1779814632667,72.05,76402.14,0.0,0.99999,0.0,0.00075]
[1779814637699,72.05,76403.15,0.0,0.99999,0.0,0.00075]
[1779814642735,72.05,76406.71,0.0,0.99999,0.0,0.00074]
[1779814647770,72.05,76409.2,0.0,0.99999,0.0,0.00074]
[1779814652806,72.05,76409.52,0.0,1.0,0.0,0.00073]
[1779814657840,72.05,76411.26,0.0,1.0,0.0,0.00073]
[1779814659854,72.05,76416.31,0.0,1.0,0.0,0.00072]
[1779814660860,72.05,76421.4,0.0,1.0,0.0,0.00071]
[1779814665896,72.05,76429.13,0.0,1.0,0.0,0.0007]
[1779814669926,72.05,76415.5,0.0,1.0,0.0,0.00072]
[1779814670932,72.05,76409.51,0.0,1.0,0.0,0.00073]
[1779814672944,72.05,76404.07,0.0,0.99999,0.0,0.00074]
[1779814677980,72.05,76402.44,0.0,0.99999,0.0,0.00074]
[1779814682016,72.05,76437.37,0.0,1.0,0.0,0.00069]
[1779814683015,72.05,76446.93,0.0,1.0,0.0,0.00068]
[1779814688050,72.05,76447.3,0.0,1.0,0.0,0.00068]
[1779814693088,72.05,76441.7,0.0,1.0,0.0,0.00069]
[1779814700147,72.05,76442.36,0.0,1.0,0.0,0.00069]
[1779814704585,72.05,76436.26,0.0,1.0,0.0,0.00069]
[1779814708203,72.05,76431.06,0.0,1.0,0.0,0.0007]
[1779814714660,72.05,76430.71,0.0,1.0,0.0,0.00069]
[1779814720287,72.05,76428.0,0.0,1.0,0.0,0.0007]
[1779814725322,72.05,76426.66,0.0,1.0,0.0,0.0007]
[1779814728343,72.05,76433.45,0.0,1.0,0.0,0.00069]
[1779814730358,72.05,76435.45,0.0,1.0,0.0,0.00069]
[1779814733378,72.05,76444.92,0.0,1.0,0.0,0.00067]
[1779814734800,72.05,76437.82,0.0,1.0,0.0,0.00068]
[1779814736399,72.05,76436.83,0.0,1.0,0.0,0.00069]
[1779814741435,72.05,76436.41,0.0,1.0,0.0,0.00069]
[1779814746477,72.05,76437.94,0.0,1.0,0.0,0.00068]
[1779814751503,72.05,76442.28,0.0,1.0,0.0,0.00068]
[1779814756539,72.05,76441.55,0.0,1.0,0.0,0.00068]
[1779814761580,72.05,76441.92,0.0,1.0,0.0,0.00068]
[1779814765608,72.05,76448.68,0.0,1.0,0.0,0.00067]
[1779814770643,72.05,76444.0,0.0,1.0,0.0,0.00068]
[1779814775678,72.05,76442.27,0.0,1.0,0.0,0.00067]
[1779814780712,72.05,76441.39,0.0,1.0,0.0,0.00067]
[1779814785748,72.05,76439.66,0.0,1.0,0.0,0.00067]
[1779814790793,72.05,76439.02,0.0,1.0,0.0,0.00067]
[1779814792808,72.05,76453.83,0.0,1.0,0.0,0.00066]
[1779814793817,72.05,76452.26,0.0,1.0,0.0,0.00066]
[1779814798854,72.05,76454.12,0.0,1.0,0.0,0.00065]
[1779814801872,72.05,76461.42,0.0,1.0,0.0,0.00065]
[1779814806907,72.05,76460.15,0.0,1.0,0.0,0.00065]
[1779814811944,72.05,76457.44,0.0,1.0,0.0,0.00065]
[1779814816976,72.05,76453.92,0.0,1.0,0.0,0.00066]
[1779814822013,72.05,76455.09,0.0,1.0,0.0,0.00065]
[1779814827047,72.05,76456.05,0.0,1.0,0.0,0.00065]
[1779814832082,72.05,76457.63,0.0,1.0,0.0,0.00064]
[1779814834097,72.05,76448.99,0.0,1.0,0.0,0.00065]
[1779814839131,72.05,76449.78,0.0,1.0,0.0,0.00065]
[1779814844166,72.05,76448.23,0.0,1.0,0.0,0.00065]
[1779814849200,72.05,76463.12,0.0,1.0,0.0,0.00064]
[1779814854235,72.05,76462.85,0.0,1.0,0.0,0.00064]
[1779814859271,72.05,76462.06,0.0,1.0,0.0,0.00064]
[1779814864307,72.05,76462.66,0.0,1.0,0.0,0.00064]
[1779814868335,72.05,76450.19,0.0,1.0,0.0,0.00065]
[1779814869342,72.05,76448.22,0.0,1.0,0.0,0.00065]
[1779814872795,72.05,76440.33,0.0,1.0,0.0,0.00067]
[1779814873371,72.05,76440.33,0.0,1.0,0.0,0.00067]
[1779814877400,72.05,76453.01,0.0,1.0,0.0,0.00065]
[1779814878407,72.05,76452.2,0.0,1.0,0.0,0.00065]
[1779814883441,72.05,76453.43,0.0,1.0,0.0,0.00065]
[1779814888477,72.05,76462.78,0.0,1.0,0.0,0.00064]
[1779814889484,72.05,76464.4,0.0,1.0,0.0,0.00063]
[1779814894519,72.05,76464.92,0.0,1.0,0.0,0.00063]
[1779814899554,72.05,76454.53,0.0,1.0,0.0,0.00064]
[1779814900561,72.05,76457.27,0.0,1.0,0.0,0.00064]
[1779814905596,72.05,76458.68,0.0,1.0,0.0,0.00063]
[1779814910631,72.05,76462.7,0.0,1.0,0.0,0.00063]
[1779814913085,72.05,76485.44,0.0,1.0,0.0,0.0006]
[1779814914661,72.05,76478.8,0.0,1.0,0.0,0.00061]
[1779814915667,72.05,76477.68,0.0,1.0,0.0,0.00061]
[1779814920702,72.05,76474.16,0.0,1.0,0.0,0.00062]
[1779814923156,72.05,76480.67,0.0,1.0,0.0,0.00061]
[1779814924730,72.05,76487.96,0.0,1.0,0.0,0.0006]
[1779814925737,72.05,76487.42,0.0,1.0,0.0,0.0006]
[1779814930771,72.05,76485.58,0.0,1.0,0.0,0.0006]
[1779814934800,72.05,76493.4,0.0,1.0,0.0,0.00059]
[1779814935809,72.05,76496.18,0.0,1.0,0.0,0.00059]
[1779814940842,72.05,76494.75,0.0,1.0,0.0,0.00059]
[1779814944871,72.05,76483.61,0.0,1.0,0.0,0.0006]
[1779814945879,72.05,76470.55,0.0,1.0,0.0,0.00062]
[1779814946886,72.05,76465.47,0.0,1.0,0.0,0.00063]
[1779814951922,72.05,76466.92,0.0,1.0,0.0,0.00062]
[1779814955950,72.05,76472.69,0.0,1.0,0.0,0.00061]
[1779814956956,72.05,76475.24,0.0,1.0,0.0,0.00061]
[1779814961992,72.05,76475.91,0.0,1.0,0.0,0.00061]
[1779814967031,72.05,76474.23,0.0,1.0,0.0,0.00061]
[1779814969044,72.05,76479.97,0.0,1.0,0.0,0.0006]
[1779814974079,72.05,76486.11,0.0,1.0,0.0,0.00059]
[1779814979114,72.05,76489.21,0.0,1.0,0.0,0.00059]
[1779814981128,72.05,76484.51,0.0,1.0,0.0,0.0006]
[1779814986164,72.05,76489.87,0.0,1.0,0.0,0.00059]
[1779814991197,72.05,76491.81,0.0,1.0,0.0,0.00059]
[1779814996233,72.05,76492.38,0.0,1.0,0.0,0.00059]
[1779814998246,72.05,76497.77,0.0,1.0,0.0,0.00058]
[1779815001270,72.05,76503.12,0.0,1.0,0.0,0.00058]
[1779815003719,72.05,76509.46,0.0,1.0,0.0,0.00057]
[1779815006303,72.05,76511.99,0.0,1.0,0.0,0.00057]
[1779815011338,72.05,76518.64,0.0,1.0,0.0,0.00055]
[1779815015365,72.05,76524.51,0.0,1.0,0.0,0.00055]
[1779815020402,72.05,76525.97,0.0,1.0,0.0,0.00054]
[1779815025436,72.05,76527.4,0.0,1.0,0.0,0.00054]
[1779815026443,72.05,76535.5,0.0,1.0,0.0,0.00053]
[1779815027456,72.05,76536.42,0.0,1.0,0.0,0.00053]
[1779815032490,72.05,76541.48,0.0,1.0,0.0,0.00053]
[1779815036530,72.05,76528.28,0.0,1.0,0.0,0.00054]
[1779815037533,72.05,76529.94,0.0,1.0,0.0,0.00054]
[1779815040553,72.05,76537.89,0.0,1.0,0.0,0.00053]
[1779815044582,72.05,76540.49,0.0,1.0,0.0,0.00053]
[1779815049617,72.05,76538.14,0.0,1.0,0.0,0.00053]
[1779815054651,72.05,76538.03,0.0,1.0,0.0,0.00053]
[1779815057673,72.05,76546.1,0.0,1.0,0.0,0.00052]
[1779815058680,72.05,76544.59,0.0,1.0,0.0,0.00052]
[1779815061701,72.05,76550.07,0.0,1.0,0.0,0.00052]
[1779815066737,72.05,76551.64,0.0,1.0,0.0,0.00052]
[1779815069762,72.05,76545.13,0.0,1.0,0.0,0.00052]
[1779815070770,72.05,76536.37,0.0,1.0,0.0,0.00053]
[1779815071791,72.05,76536.94,0.0,1.0,0.0,0.00053]
[1779815076816,72.05,76535.47,0.0,1.0,0.0,0.00053]
[1779815081851,72.05,76534.94,0.0,1.0,0.0,0.00053]
[1779815087893,72.05,76535.68,0.0,1.0,0.0,0.00053]
[1779815092927,72.05,76529.44,0.0,1.0,0.0,0.00053]
[1779815094398,72.05,76520.03,0.0,1.0,0.0,0.00054]
[1779815096956,72.05,76512.22,0.0,1.0,0.0,0.00055]
[1779815097963,72.05,76511.98,0.0,1.0,0.0,0.00055]
[1779815100985,72.05,76503.92,0.0,1.0,0.0,0.00056]
[1779815101990,72.05,76503.92,0.0,1.0,0.0,0.00056]
[1779815107026,72.05,76502.17,0.0,1.0,0.0,0.00056]
[1779815112062,72.05,76499.97,0.0,1.0,0.0,0.00057]
[1779815117095,72.05,76496.34,0.0,1.0,0.0,0.00057]
[1779815122133,72.05,76493.76,0.0,1.0,0.0,0.00057]
[1779815127167,72.05,76493.11,0.0,1.0,0.0,0.00057]
[1779815129182,72.05,76482.85,0.0,1.0,0.0,0.00058]
[1779815130191,72.05,76467.23,0.0,1.0,0.0,0.0006]
[1779815131195,72.05,76467.23,0.0,1.0,0.0,0.0006]
[1779815132201,72.05,76465.77,0.0,1.0,0.0,0.0006]
[1779815137239,72.05,76466.49,0.0,1.0,0.0,0.0006]
[1779815142272,72.05,76457.27,0.0,1.0,0.0,0.00061]
[1779815143280,72.05,76455.46,0.0,1.0,0.0,0.00061]
[1779815147310,72.05,76452.35,0.0,1.0,0.0,0.00061]
[1779815152342,72.05,76451.55,0.0,1.0,0.0,0.00061]
[1779815156370,72.05,76439.49,0.0,1.0,0.0,0.00063]
[1779815159391,72.05,76432.77,0.0,1.0,0.0,0.00064]
[1779815164426,72.05,76431.83,0.0,1.0,0.0,0.00064]
[1779815165432,72.05,76426.26,0.0,1.0,0.0,0.00065]
[1779815170467,72.05,76424.16,0.0,1.0,0.0,0.00065]
[1779815175503,72.05,76425.91,0.0,1.0,0.0,0.00065]
[1779815180538,72.05,76427.09,0.0,1.0,0.0,0.00064]
[1779815185041,72.05,76414.99,0.0,1.0,0.0,0.00066]
[1779815190610,72.05,76412.52,0.0,1.0,0.0,0.00066]
[1779815191622,72.05,76398.3,0.0,1.0,0.0,0.00067]
[1779815192631,72.05,76398.34,0.0,1.0,0.0,0.00067]
[1779815193646,72.05,76384.19,0.0,1.0,0.0,0.00069]
[1779815195116,72.05,76384.81,0.0,1.0,0.0,0.00069]
[1779815198672,72.05,76379.28,0.0,1.0,0.0,0.0007]
[1779815199678,72.05,76388.8,0.0,1.0,0.0,0.00069]
[1779815200686,72.05,76397.74,0.0,1.0,0.0,0.00067]
[1779815201692,72.05,76397.36,0.0,1.0,0.0,0.00067]
[1779815206727,72.05,76397.1,0.0,1.0,0.0,0.00068]
[1779815211765,72.05,76397.97,0.0,1.0,0.0,0.00067]
[1779815212770,72.05,76411.14,0.0,1.0,0.0,0.00066]
[1779815213777,72.05,76415.32,0.0,1.0,0.0,0.00065]
[1779815216798,72.05,76418.83,0.0,1.0,0.0,0.00065]
[1779815221833,72.05,76424.08,0.0,1.0,0.0,0.00064]
[1779815222840,72.05,76431.27,0.0,1.0,0.0,0.00063]
[1779815223858,72.05,76430.67,0.0,1.0,0.0,0.00063]
[1779815228881,72.05,76428.35,0.0,1.0,0.0,0.00064]
[1779815233917,72.05,76427.1,0.0,1.0,0.0,0.00064]
[1779815238951,72.05,76423.16,0.0,1.0,0.0,0.00064]
[1779815243988,72.05,76423.38,0.0,1.0,0.0,0.00064]
[1779815249023,72.05,76424.95,0.0,1.0,0.0,0.00064]
[1779815253053,72.05,76417.23,0.0,1.0,0.0,0.00064]
[1779815254058,72.05,76413.27,0.0,1.0,0.0,0.00065]
[1779815260112,72.05,76413.93,0.0,1.0,0.0,0.00065]
[1779815261108,72.05,76407.6,0.0,1.0,0.0,0.00065]
[1779815265138,72.05,76421.56,0.0,1.0,0.0,0.00064]
[1779815266147,72.05,76422.84,0.0,1.0,0.0,0.00063]
[1779815267155,72.05,76413.28,0.0,1.0,0.0,0.00065]
[1779815268161,72.05,76406.09,0.0,1.0,0.0,0.00066]
[1779815269169,72.05,76405.23,0.0,1.0,0.0,0.00066]
[1779815274205,72.05,76401.96,0.0,1.0,0.0,0.00066]
[1779815279239,72.05,76401.76,0.0,1.0,0.0,0.00066]
[1779815281255,72.05,76406.89,0.0,1.0,0.0,0.00065]
[1779815283270,72.05,76408.74,0.0,1.0,0.0,0.00065]
[1779815288306,72.05,76407.73,0.0,1.0,0.0,0.00065]
[1779815293341,72.05,76405.01,0.0,1.0,0.0,0.00066]
[1779815298376,72.05,76408.86,0.0,1.0,0.0,0.00065]
[1779815299382,72.05,76418.04,0.0,1.0,0.0,0.00064]
[1779815300390,72.05,76418.16,0.0,1.0,0.0,0.00064]
[1779815305425,72.05,76417.61,0.0,1.0,0.0,0.00064]
[1779815310460,72.05,76420.07,0.0,1.0,0.0,0.00064]
[1779815315497,72.05,76422.84,0.0,1.0,0.0,0.00063]
[1779815320530,72.05,76424.01,0.0,1.0,0.0,0.00063]
[1779815325565,72.05,76421.89,0.0,1.0,0.0,0.00063]
[1779815328586,72.05,76432.07,0.0,1.0,0.0,0.00062]
[1779815329593,72.05,76431.51,0.0,1.0,0.0,0.00062]
[1779815334628,72.05,76431.68,0.0,1.0,0.0,0.00062]
[1779815339663,72.05,76433.72,0.0,1.0,0.0,0.00061]
[1779815344698,72.05,76429.23,0.0,1.0,0.0,0.00062]
[1779815349734,72.05,76429.68,0.0,1.0,0.0,0.00062]
[1779815354768,72.05,76432.03,0.0,1.0,0.0,0.00062]
[1779815359805,72.05,76434.05,0.0,1.0,0.0,0.00061]
[1779815364840,72.05,76438.32,0.0,1.0,0.0,0.00061]
[1779815366854,72.05,76441.58,0.0,1.0,0.0,0.0006]
[1779815371890,72.05,76442.91,0.0,1.0,0.0,0.0006]
[1779815374911,72.05,76450.43,0.0,1.0,0.0,0.00059]
[1779815376382,72.05,76452.57,0.0,1.0,0.0,0.00059]
[1779815381961,72.05,76451.55,0.0,1.0,0.0,0.00059]
[1779815386995,72.05,76454.21,0.0,1.0,0.0,0.00058]
[1779815392031,72.05,76453.58,0.0,1.0,0.0,0.00058]
[1779815394044,72.05,76460.38,0.0,1.0,0.0,0.00058]
[1779815395059,72.05,76467.52,0.0,1.0,0.0,0.00057]
[1779815396525,72.05,76459.91,0.0,1.0,0.0,0.00058]
[1779815397072,72.05,76459.91,0.0,1.0,0.0,0.00058]
[1779815402107,72.05,76464.06,0.0,1.0,0.0,0.00057]
[1779815407144,72.05,76463.33,0.0,1.0,0.0,0.00057]
[1779815412178,72.05,76461.03,0.0,1.0,0.0,0.00058]
[1779815417212,72.05,76460.9,0.0,1.0,0.0,0.00058]
[1779815422247,72.05,76456.69,0.0,1.0,0.0,0.00058]
[1779815427285,72.05,76455.74,0.0,1.0,0.0,0.00058]
[1779815428289,72.05,76448.14,0.0,1.0,0.0,0.00059]
[1779815429296,72.05,76449.11,0.0,1.0,0.0,0.00059]
[1779815432318,72.05,76444.15,0.0,1.0,0.0,0.00059]
[1779815437355,72.05,76440.14,0.0,1.0,0.0,0.00059]
[1779815441381,72.05,76448.42,0.0,1.0,0.0,0.00058]
[1779815445416,72.05,76453.72,0.0,1.0,0.0,0.00058]
[1779815446423,72.05,76453.26,0.0,1.0,0.0,0.00058]
[1779815451473,72.05,76456.13,0.0,1.0,0.0,0.00057]
[1779815456505,72.05,76455.76,0.0,1.0,0.0,0.00057]
[1779815461540,72.05,76456.57,0.0,1.0,0.0,0.00057]
[1779815462548,72.05,76463.44,0.0,1.0,0.0,0.00057]
[1779815463554,72.05,76464.84,0.0,1.0,0.0,0.00056]
[1779815468593,72.05,76465.83,0.0,1.0,0.0,0.00056]
[1779815473628,72.05,76465.27,0.0,1.0,0.0,0.00056]
[1779815478665,72.05,76467.22,0.0,1.0,0.0,0.00056]
[1779815485714,72.05,76464.88,0.0,1.0,0.0,0.00056]
[1779815486720,72.05,76457.53,0.0,1.0,0.0,0.00057]
[1779815487729,72.05,76458.59,0.0,1.0,0.0,0.00057]
[1779815490748,72.05,76453.5,0.0,1.0,0.0,0.00058]
[1779815495784,72.05,76454.24,0.0,1.0,0.0,0.00057]
[1779815500819,72.05,76449.55,0.0,1.0,0.0,0.00058]
[1779815501825,72.05,76446.74,0.0,1.0,0.0,0.00058]
[1779815507308,72.05,76444.94,0.0,1.0,0.0,0.00058]
[1779815512903,72.05,76445.71,0.0,1.0,0.0,0.00058]
[1779815514917,72.05,76439.94,0.0,1.0,0.0,0.00059]
[1779815519952,72.05,76440.66,0.0,1.0,0.0,0.00059]
[1779815522974,72.05,76433.28,0.0,1.0,0.0,0.00059]
[1779815523980,72.05,76428.14,0.0,1.0,0.0,0.0006]
[1779815529020,72.05,76429.98,0.0,1.0,0.0,0.0006]
[1779815534053,72.05,76427.99,0.0,1.0,0.0,0.0006]
[1779815539087,72.05,76421.25,0.0,1.0,0.0,0.00061]
[1779815540096,72.05,76421.39,0.0,1.0,0.0,0.00061]
[1779815545131,72.05,76420.71,0.0,1.0,0.0,0.00061]
[1779815550164,72.05,76423.67,0.0,1.0,0.0,0.0006]
[1779815557665,72.05,76425.09,0.0,1.0,0.0,0.0006]
[1779815563256,72.05,76424.16,0.0,1.0,0.0,0.0006]
[1779815568291,72.05,76423.03,0.0,1.0,0.0,0.0006]
[1779815570304,72.05,76406.9,0.0,1.0,0.0,0.00062]
[1779815571312,72.05,76405.34,0.0,1.0,0.0,0.00062]
[1779815576347,72.05,76405.18,0.0,1.0,0.0,0.00062]
[1779815581382,72.05,76410.94,0.0,1.0,0.0,0.00061]
[1779815586417,72.05,76409.37,0.0,1.0,0.0,0.00061]
[1779815591452,72.05,76407.28,0.0,1.0,0.0,0.00062]
[1779815596487,72.05,76407.13,0.0,1.0,0.0,0.00062]
[1779815600517,72.05,76412.22,0.0,1.0,0.0,0.00061]
[1779815601524,72.05,76407.65,0.0,1.0,0.0,0.00062]
[1779815606559,72.05,76411.27,0.0,1.0,0.0,0.00061]
[1779815611593,72.05,76411.48,0.0,1.0,0.0,0.00061]
[1779815616632,72.05,76410.05,0.0,1.0,0.0,0.00061]
[1779815621665,72.05,76410.6,0.0,1.0,0.0,0.00061]
[1779815626700,72.05,76410.47,0.0,1.0,0.0,0.00061]
[1779815632742,72.05,76409.77,0.0,1.0,0.0,0.00061]
[1779815637777,72.05,76414.44,0.0,1.0,0.0,0.0006]
[1779815642816,72.05,76411.89,0.0,1.0,0.0,0.0006]
[1779815647847,72.05,76411.67,0.0,1.0,0.0,0.0006]
[1779815652881,72.05,76416.59,0.0,1.0,0.0,0.0006]
[1779815654897,72.05,76419.0,0.0,1.0,0.0,0.0006]
[1779815659930,72.05,76422.16,0.0,1.0,0.0,0.00059]
[1779815664967,72.05,76424.43,0.0,1.0,0.0,0.00059]
[1779815670002,72.05,76424.3,0.0,1.0,0.0,0.00059]
[1779815675040,72.05,76424.81,0.0,1.0,0.0,0.00058]
[1779815680074,72.05,76422.81,0.0,1.0,0.0,0.00059]
[1779815683094,72.05,76401.51,0.0,1.0,0.0,0.00061]
[1779815684102,72.05,76394.32,0.0,1.0,0.0,0.00062]
[1779815689136,72.05,76392.79,0.0,1.0,0.0,0.00062]
[1779815694171,72.05,76390.9,0.0,1.0,0.0,0.00062]
[1779815699206,72.05,76390.46,0.0,1.0,0.0,0.00062]
[1779815704242,72.05,76393.7,0.0,1.0,0.0,0.00062]
[1779815707262,72.05,76381.94,0.0,1.0,0.0,0.00063]
[1779815710283,72.05,76382.83,0.0,1.0,0.0,0.00063]
[1779815712299,72.05,76369.49,0.0,1.0,0.0,0.00065]
[1779815713307,72.05,76369.65,0.0,1.0,0.0,0.00065]
[1779815718811,72.05,76367.59,0.0,1.0,0.0,0.00065]
[1779815724383,72.05,76369.51,0.0,1.0,0.0,0.00065]
[1779815729418,72.05,76369.53,0.0,1.0,0.0,0.00065]
[1779815734454,72.05,76370.08,0.0,1.0,0.0,0.00064]
[1779815736469,72.05,76364.29,0.0,1.0,0.0,0.00065]
[1779815737475,72.05,76361.35,0.0,1.0,0.0,0.00065]
[1779815741502,72.05,76357.32,0.0,1.0,0.0,0.00066]
[1779815746538,72.05,76354.23,0.0,1.0,0.0,0.00066]
[1779815751574,72.05,76354.21,0.0,1.0,0.0,0.00066]
[1779815756608,72.05,76351.52,0.0,1.0,0.0,0.00066]
[1779815761644,72.05,76350.91,0.0,1.0,0.0,0.00067]
[1779815766678,72.05,76350.1,0.0,1.0,0.0,0.00067]
[1779815771718,72.05,76348.4,0.0,1.0,0.0,0.00067]
[1779815773728,72.05,76353.52,0.0,1.0,0.0,0.00066]
[1779815778762,72.05,76345.13,0.0,1.0,0.0,0.00067]
[1779815779770,72.05,76343.02,0.0,1.0,0.0,0.00068]
[1779815784810,72.05,76350.87,0.0,1.0,0.0,0.00067]
[1779815785816,72.05,76367.67,0.0,1.0,0.0,0.00064]
[1779815786823,72.05,76367.36,0.0,1.0,0.0,0.00064]
[1779815788837,72.05,76390.62,0.0,1.0,0.0,0.00062]
[1779815789844,72.05,76390.62,0.0,1.0,0.0,0.00062]
[1779815794879,72.05,76389.13,0.0,1.0,0.0,0.00061]
[1779815799913,72.05,76387.26,0.0,1.0,0.0,0.00061]
[1779815803942,72.05,76380.94,0.0,1.0,0.0,0.00062]
[1779815804949,72.05,76380.44,0.0,1.0,0.0,0.00062]
[1779815807974,72.05,76370.76,0.0,1.0,0.0,0.00063]
[1779815808980,72.05,76366.26,0.0,1.0,0.0,0.00064]
[1779815809985,72.05,76360.92,0.0,1.0,0.0,0.00065]
[1779815810992,72.05,76353.05,0.0,1.0,0.0,0.00066]
[1779815812000,72.05,76351.13,0.0,1.0,0.0,0.00066]
[1779815817035,72.05,76355.04,0.0,1.0,0.0,0.00065]
[1779815822069,72.05,76358.11,0.0,1.0,0.0,0.00065]
[1779815827111,72.05,76356.31,0.0,1.0,0.0,0.00065]
[1779815829139,72.05,76367.03,0.0,1.0,0.0,0.00064]
[1779815833165,72.05,76360.77,0.0,1.0,0.0,0.00065]
[1779815838202,72.05,76359.92,0.0,1.0,0.0,0.00065]
[1779815843237,72.05,76357.92,0.0,1.0,0.0,0.00065]
[1779815848272,72.05,76348.79,0.0,1.0,0.0,0.00066]
[1779815853307,72.05,76346.1,0.0,1.0,0.0,0.00066]
[1779815858344,72.05,76340.9,0.0,1.0,0.0,0.00066]
[1779815859803,72.05,76340.28,0.0,1.0,0.0,0.00066]
[1779815865392,72.05,76338.71,0.0,1.0,0.0,0.00067]
[1779815867406,72.05,76332.38,0.0,1.0,0.0,0.00067]
[1779815868413,72.05,76315.23,0.0,1.0,0.0,0.0007]
[1779815869876,72.05,76314.47,0.0,1.0,0.0,0.0007]
[1779815873448,72.05,76318.45,0.0,1.0,0.0,0.00069]
[1779815874455,72.05,76313.4,0.0,1.0,0.0,0.0007]
[1779815875462,72.05,76309.11,0.0,1.0,0.0,0.00071]
[1779815880497,72.05,76313.69,0.0,1.0,0.0,0.0007]
[1779815883519,72.05,76303.88,0.0,1.0,0.0,0.00071]
[1779815884530,72.05,76298.31,0.0,1.0,0.0,0.00072]
[1779815885543,72.05,76306.09,0.0,1.0,0.0,0.00071]
[1779815887548,72.05,76312.11,0.0,1.0,0.0,0.0007]
[1779815888554,72.05,76321.04,0.0,1.0,0.0,0.00069]
[1779815890027,72.05,76330.8,0.0,1.0,0.0,0.00068]
[1779815891578,72.05,76335.46,0.0,1.0,0.0,0.00067]
[1779815896616,72.05,76336.25,0.0,1.0,0.0,0.00067]
[1779815901648,72.05,76336.13,0.0,1.0,0.0,0.00067]
[1779815906695,72.05,76327.16,0.0,1.0,0.0,0.00068]
[1779815907702,72.05,76319.9,0.0,1.0,0.0,0.00069]
[1779815908710,72.05,76308.09,0.0,1.0,0.0,0.00071]
[1779815910169,72.05,76300.2,0.0,1.0,0.0,0.00072]
[1779815910722,72.05,76300.2,0.0,1.0,0.0,0.00072]
[1779815915757,72.05,76299.1,0.0,1.0,0.0,0.00071]
[1779815916764,72.05,76292.9,0.0,1.0,0.0,0.00072]
[1779815921798,72.05,76298.41,0.0,1.0,0.0,0.00071]
[1779815923813,72.05,76281.55,0.0,0.99999,0.0,0.00074]
[1779815924819,72.05,76276.09,0.0,0.99999,0.0,0.00074]
[1779815929855,72.05,76282.54,0.0,0.99999,0.0,0.00073]
[1779815932876,72.05,76292.4,0.0,1.0,0.0,0.00072]
[1779815933884,72.05,76294.62,0.0,1.0,0.0,0.00072]
[1779815935897,72.05,76300.24,0.0,1.0,0.0,0.00071]
[1779815939925,72.05,76291.3,0.0,1.0,0.0,0.00072]
[1779815944961,72.05,76280.13,0.0,0.99999,0.0,0.00074]
[1779815947982,72.05,76288.05,0.0,0.99999,0.0,0.00073]
[1779815951006,72.05,76279.35,0.0,0.99999,0.0,0.00074]
[1779815954025,72.05,76275.25,0.0,0.99999,0.0,0.00075]
[1779815959069,72.05,76274.57,0.0,0.99999,0.0,0.00075]
[1779815962090,72.05,76266.45,0.0,0.99999,0.0,0.00076]
[1779815964104,72.05,76273.95,0.0,0.99999,0.0,0.00075]
[1779815966120,72.05,76287.08,0.0,0.99999,0.0,0.00073]
[1779815967127,72.05,76302.38,0.0,1.0,0.0,0.00071]
[1779815972162,72.05,76299.54,0.0,1.0,0.0,0.0007]
[1779815974176,72.05,76289.95,0.0,1.0,0.0,0.00072]
[1779815975183,72.05,76287.96,0.0,1.0,0.0,0.00072]
[1779815979212,72.05,76281.0,0.0,0.99999,0.0,0.00073]
[1779815982234,72.05,76241.23,0.0,0.99999,0.0,0.00079]
[1779815983245,72.05,76231.74,0.0,0.99999,0.0,0.0008]
[1779815987272,72.05,76236.22,0.0,0.99999,0.0,0.00079]
[1779815992304,72.05,76239.56,0.0,0.99999,0.0,0.00079]
[1779815995325,72.05,76245.78,0.0,0.99999,0.0,0.00078]
[1779816000359,72.05,76244.7,0.0,0.99999,0.0,0.00078]
[1779816001368,72.05,76238.06,0.0,0.99999,0.0,0.00079]
[1779816002375,72.05,76232.15,0.0,0.99999,0.0,0.0008]
[1779816004392,72.05,76225.08,0.0,0.99999,0.0,0.00081]
[1779816006404,72.05,76218.16,0.0,0.99999,0.0,0.00082]
[1779816011904,72.05,76203.95,0.0,0.99999,0.0,0.00085]
[1779816013451,72.05,76212.14,0.0,0.99999,0.0,0.00083]
[1779816018489,72.05,76213.03,0.0,0.99999,0.0,0.00083]
[1779816019499,72.05,76207.58,0.0,0.99999,0.0,0.00084]
[1779816024536,72.05,76206.03,0.0,0.99999,0.0,0.00084]
[1779816028590,72.05,76193.23,0.0,0.99999,0.0,0.00086]
[1779816029580,72.05,76183.32,0.0,0.99999,0.0,0.00088]
[1779816030588,72.05,76182.99,0.0,0.99999,0.0,0.00088]
[1779816032054,72.05,76181.16,0.0,0.99999,0.0,0.00087]
[1779816034615,72.05,76191.69,0.0,0.99999,0.0,0.00086]
[1779816035622,72.05,76190.59,0.0,0.99999,0.0,0.00086]
[1779816037639,72.05,76173.87,0.0,0.99999,0.0,0.00089]
[1779816038643,72.05,76173.87,0.0,0.99999,0.0,0.00089]
[1779816040671,72.05,76166.35,0.0,0.99999,0.0,0.0009]
[1779816042134,72.05,76152.63,0.0,0.99999,0.0,0.00092]
[1779816043696,72.05,76148.57,0.0,0.99999,0.0,0.00093]
[1779816044698,72.05,76141.09,0.0,0.99999,0.0,0.00094]
[1779816046713,72.05,76128.55,0.0,0.99999,0.0,0.00097]
[1779816047718,72.05,76132.18,0.0,0.99999,0.0,0.00096]
[1779816048723,72.05,76137.41,0.0,0.99999,0.0,0.00095]
[1779816050739,72.05,76130.98,0.0,0.99999,0.0,0.00096]
[1779816052275,72.05,76124.55,0.0,0.99999,0.0,0.00098]
[1779816052755,72.05,76124.55,0.0,0.99999,0.0,0.00098]
[1779816055773,72.05,76118.59,0.0,0.99999,0.0,0.00099]
[1779816057793,72.05,76127.33,0.0,0.99999,0.0,0.00097]
[1779816058796,72.05,76126.63,0.0,0.99999,0.0,0.00097]
[1779816060809,72.05,76134.77,0.0,0.99999,0.0,0.00096]
[1779816062344,72.05,76138.93,0.0,0.99999,0.0,0.00095]
[1779816063834,72.05,76146.76,0.0,0.99999,0.0,0.00093]
[1779816064842,72.05,76153.66,0.0,0.99999,0.0,0.00092]
[1779816065847,72.05,76151.02,0.0,0.99999,0.0,0.00093]
[1779816069879,72.05,76138.81,0.0,0.99999,0.0,0.00095]
[1779816070890,72.05,76128.32,0.0,0.99999,0.0,0.00097]
[1779816072432,72.05,76135.54,0.0,0.99999,0.0,0.00095]
[1779816073909,72.05,76151.8,0.0,0.99999,0.0,0.00093]
[1779816074915,72.05,76156.57,0.0,0.99999,0.0,0.00092]
[1779816075925,72.05,76164.33,0.0,0.99999,0.0,0.0009]
[1779816076930,72.05,76167.11,0.0,0.99999,0.0,0.0009]
[1779816080958,72.05,76162.0,0.0,0.99999,0.0,0.00091]
[1779816082499,72.05,76178.3,0.0,0.99999,0.0,0.00088]
[1779816085994,72.05,76178.38,0.0,0.99999,0.0,0.00088]
[1779816091030,72.05,76178.79,0.0,0.99999,0.0,0.00087]
[1779816093043,72.05,76184.14,0.0,0.99999,0.0,0.00086]
[1779816094059,72.05,76175.64,0.0,0.99999,0.0,0.00087]
[1779816096067,72.05,76164.46,0.0,0.99999,0.0,0.00089]
[1779816097074,72.05,76150.87,0.0,0.99999,0.0,0.00092]
[1779816102110,72.05,76158.2,0.0,0.99999,0.0,0.0009]
[1779816107146,72.05,76160.35,0.0,0.99999,0.0,0.0009]
[1779816109159,72.05,76135.05,0.0,0.99999,0.0,0.00094]
[1779816114195,72.05,76149.06,0.0,0.99999,0.0,0.00092]
[1779816115203,72.05,76166.15,0.0,0.99999,0.0,0.00089]
[1779816119232,72.05,76180.89,0.0,0.99999,0.0,0.00086]
[1779816122253,72.05,76173.84,0.0,0.99999,0.0,0.00088]
[1779816127289,72.05,76176.72,0.0,0.99999,0.0,0.00087]
[1779816132325,72.05,76183.26,0.0,0.99999,0.0,0.00086]
[1779816137360,72.05,76186.63,0.0,0.99999,0.0,0.00086]
[1779816142394,72.05,76187.47,0.0,0.99999,0.0,0.00085]
[1779816144411,72.05,76173.41,0.0,0.99999,0.0,0.00088]
[1779816146425,72.05,76164.07,0.0,0.99999,0.0,0.00089]
[1779816150452,72.05,76170.94,0.0,0.99999,0.0,0.00088]
[1779816155487,72.05,76170.7,0.0,0.99999,0.0,0.00087]
[1779816160523,72.05,76172.13,0.0,0.99999,0.0,0.00087]
[1779816162540,72.05,76179.92,0.0,0.99999,0.0,0.00086]
[1779816167573,72.05,76185.39,0.0,0.99999,0.0,0.00085]
[1779816168580,72.05,76190.43,0.0,0.99999,0.0,0.00084]
[1779816173616,72.05,76194.48,0.0,0.99999,0.0,0.00083]
[1779816178652,72.05,76187.48,0.0,0.99999,0.0,0.00084]
[1779816183686,72.05,76189.98,0.0,0.99999,0.0,0.00084]
[1779816185703,72.05,76184.0,0.0,0.99999,0.0,0.00085]
[1779816190736,72.05,76185.77,0.0,0.99999,0.0,0.00085]
[1779816193302,72.05,76196.58,0.0,0.99999,0.0,0.00083]
[1779816194764,72.05,76188.61,0.0,0.99999,0.0,0.00084]
[1779816195772,72.05,76189.26,0.0,0.99999,0.0,0.00084]
[1779816200805,72.05,76192.85,0.0,0.99999,0.0,0.00084]
[1779816205872,72.05,76186.77,0.0,0.99999,0.0,0.00085]
[1779816210882,72.05,76182.29,0.0,0.99999,0.0,0.00085]
[1779816215916,72.05,76179.73,0.0,0.99999,0.0,0.00085]
[1779816216923,72.05,76172.69,0.0,0.99999,0.0,0.00086]
[1779816217930,72.05,76169.39,0.0,0.99999,0.0,0.00086]
[1779816223517,72.05,76167.73,0.0,0.99999,0.0,0.00087]
[1779816228005,72.05,76160.45,0.0,0.99999,0.0,0.00088]
[1779816229009,72.05,76155.18,0.0,0.99999,0.0,0.00089]
[1779816230016,72.05,76153.74,0.0,0.99999,0.0,0.00089]
[1779816232031,72.05,76144.53,0.0,0.99999,0.0,0.00091]
[1779816233598,72.05,76117.45,0.0,0.99999,0.0,0.00096]
[1779816235052,72.05,76115.89,0.0,0.99999,0.0,0.00096]
[1779816240087,72.05,76118.58,0.0,0.99999,0.0,0.00095]
[1779816245124,72.05,76122.21,0.0,0.99999,0.0,0.00095]
[1779816246132,72.05,76127.85,0.0,0.99999,0.0,0.00094]
[1779816248145,72.05,76136.66,0.0,0.99999,0.0,0.00092]
[1779816250159,72.05,76122.57,0.0,0.99999,0.0,0.00095]
[1779816255195,72.05,76119.68,0.0,0.99999,0.0,0.00095]
[1779816260230,72.05,76122.23,0.0,0.99999,0.0,0.00095]
[1779816262244,72.05,76128.27,0.0,0.99999,0.0,0.00094]
[1779816263251,72.05,76122.28,0.0,0.99999,0.0,0.00095]
[1779816268286,72.05,76118.41,0.0,0.99999,0.0,0.00095]
[1779816271322,72.05,76114.0,0.0,0.99999,0.0,0.00095]
[1779816272323,72.05,76081.3,0.0,0.99999,0.0,0.00101]
[1779816273336,72.05,76074.67,0.0,0.99999,0.0,0.00103]
[1779816275356,72.05,76084.7,0.0,0.99999,0.0,0.00101]
[1779816276367,72.05,76112.25,0.0,0.99999,0.0,0.00095]
[1779816278379,72.05,76092.61,0.0,0.99999,0.0,0.00099]
[1779816283411,72.05,76089.79,0.0,0.99999,0.0,0.001]
[1779816288448,72.05,76097.71,0.0,0.99999,0.0,0.00098]
[1779816291471,72.05,76091.08,0.0,0.99999,0.0,0.00099]
[1779816294489,72.05,76097.27,0.0,0.99999,0.0,0.00098]
[1779816299524,72.05,76096.25,0.0,0.99999,0.0,0.00098]
[1779816304559,72.05,76100.27,0.0,0.99999,0.0,0.00098]
[1779816306574,72.05,76106.42,0.0,0.99999,0.0,0.00097]
[1779816310603,72.05,76099.79,0.0,0.99999,0.0,0.00098]
[1779816312615,72.05,76089.84,0.0,0.99999,0.0,0.001]
[1779816316665,72.05,76099.8,0.0,0.99999,0.0,0.00098]
[1779816319685,72.05,76094.49,0.0,0.99999,0.0,0.00099]
[1779816324719,72.05,76095.53,0.0,0.99999,0.0,0.00099]
[1779816328747,72.05,76099.52,0.0,0.99999,0.0,0.00098]
[1779816333781,72.05,76094.83,0.0,0.99999,0.0,0.00098]
[1779816337810,72.05,76080.72,0.0,0.99999,0.0,0.001]
[1779816338820,72.05,76072.79,0.0,0.99999,0.0,0.00102]
[1779816340835,72.05,76064.15,0.0,0.99999,0.0,0.00104]
[1779816341841,72.05,76075.28,0.0,0.99999,0.0,0.00101]
[1779816345878,72.05,76069.67,0.0,0.99999,0.0,0.00102]
[1779816350914,72.05,76070.12,0.0,0.99999,0.0,0.00102]
[1779816355949,72.05,76071.57,0.0,0.99999,0.0,0.00102]
[1779816357963,72.05,76076.93,0.0,0.99999,0.0,0.00101]
[1779816358970,72.05,76078.35,0.0,0.99999,0.0,0.00101]
[1779816363001,72.05,76071.25,0.0,0.99999,0.0,0.00102]
[1779816364535,72.05,76080.52,0.0,0.99999,0.0,0.001]
[1779816370053,72.05,76080.18,0.0,0.99999,0.0,0.001]
[1779816374624,72.05,76048.23,0.0,0.99999,0.0,0.00107]
[1779816377105,72.05,76042.99,0.0,0.99999,0.0,0.00108]
[1779816379122,72.05,76048.89,0.0,0.99999,0.0,0.00107]
[1779816381143,72.05,76012.35,0.0,0.99999,0.0,0.00114]
[1779816382146,72.05,76012.44,0.0,0.99999,0.0,0.00114]
[1779816383154,72.05,76006.96,0.0,0.99999,0.0,0.00116]
[1779816384696,72.05,75994.18,0.0,0.99999,0.0,0.00118]
[1779816386199,72.05,75982.21,0.0,0.99999,0.0,0.00121]
[1779816387198,72.05,75989.46,0.0,0.99999,0.0,0.0012]
[1779816388209,72.05,75989.92,0.0,0.99999,0.0,0.00119]
[1779816389212,72.05,75996.64,0.0,0.99999,0.0,0.00118]
[1779816390309,72.05,75997.71,0.0,0.99999,0.0,0.00118]
[1779816392281,72.05,76010.84,0.0,0.99999,0.0,0.00113]
[1779816394809,72.05,76004.68,0.0,0.99999,0.0,0.00115]
[1779816397329,72.05,76011.98,0.0,0.99999,0.0,0.00113]
[1779816398334,72.05,76012.44,0.0,0.99999,0.0,0.00113]
[1779816399341,72.05,76003.75,0.0,0.99999,0.0,0.00115]
[1779816404880,72.05,76009.62,0.0,0.99999,0.0,0.00114]
[1779816406390,72.05,76001.16,0.0,0.99999,0.0,0.00116]
[1779816409411,72.05,76008.87,0.0,0.99999,0.0,0.00114]
[1779816410418,72.05,76019.48,0.0,0.99999,0.0,0.00112]
[1779816415454,72.05,76024.45,0.0,0.99999,0.0,0.00111]
[1779816419486,72.05,76029.76,0.0,0.99999,0.0,0.00109]
[1779816421500,72.05,76039.81,0.0,0.99999,0.0,0.00107]
[1779816422507,72.05,76053.51,0.0,0.99999,0.0,0.00105]
[1779816426541,72.05,76067.18,0.0,0.99999,0.0,0.00102]
[1779816427549,72.05,76076.06,0.0,0.99999,0.0,0.001]
[1779816429563,72.05,76070.59,0.0,0.99999,0.0,0.00101]
[1779816434599,72.05,76068.04,0.0,0.99999,0.0,0.00102]
[1779816439636,72.05,76072.81,0.0,0.99999,0.0,0.00101]
[1779816444671,72.05,76071.8,0.0,0.99999,0.0,0.00101]
[1779816449705,72.05,76075.53,0.0,0.99999,0.0,0.001]
[1779816454742,72.05,76076.41,0.0,0.99999,0.0,0.00099]
[1779816459777,72.05,76077.44,0.0,0.99999,0.0,0.00099]
[1779816464813,72.05,76073.96,0.0,0.99999,0.0,0.00099]
[1779816468841,72.05,76069.08,0.0,0.99999,0.0,0.001]
[1779816473878,72.05,76067.55,0.0,0.99999,0.0,0.00101]
[1779816476897,72.05,76051.42,0.0,0.99999,0.0,0.00104]
[1779816477905,72.05,76045.18,0.0,0.99999,0.0,0.00105]
[1779816478913,72.05,76044.55,0.0,0.99999,0.0,0.00105]
[1779816481933,72.05,76036.59,0.0,0.99999,0.0,0.00107]
[1779816482941,72.05,76031.73,0.0,0.99999,0.0,0.00108]
[1779816483947,72.05,76023.69,0.0,0.99999,0.0,0.00109]
[1779816484962,72.05,76023.4,0.0,0.99999,0.0,0.0011]
[1779816485963,72.05,76014.86,0.0,0.99999,0.0,0.00111]
[1779816486970,72.05,76012.84,0.0,0.99999,0.0,0.00112]
[1779816489996,72.05,76024.07,0.0,0.99999,0.0,0.00109]
[1779816491002,72.05,76023.25,0.0,0.99999,0.0,0.0011]
[1779816493014,72.05,76043.51,0.0,0.99999,0.0,0.00105]
[1779816494021,72.05,76047.42,0.0,0.99999,0.0,0.00105]
[1779816497046,72.05,76041.8,0.0,0.99999,0.0,0.00106]
[1779816498048,72.05,76035.64,0.0,0.99999,0.0,0.00107]
[1779816500067,72.05,76042.83,0.0,0.99999,0.0,0.00105]
[1779816503083,72.05,76034.19,0.0,0.99999,0.0,0.00107]
[1779816504091,72.05,76033.04,0.0,0.99999,0.0,0.00107]
[1779816505618,72.05,76026.2,0.0,0.99999,0.0,0.00109]
[1779816507111,72.05,76016.88,0.0,0.99999,0.0,0.00111]
[1779816508118,72.05,76017.0,0.0,0.99999,0.0,0.00111]
[1779816511139,72.05,76011.51,0.0,0.99999,0.0,0.00111]
[1779816512145,72.05,75997.73,0.0,0.99999,0.0,0.00114]
[1779816513153,72.05,75996.49,0.0,0.99999,0.0,0.00114]
[1779816515688,72.05,76004.14,0.0,0.99999,0.0,0.00112]
[1779816521230,72.05,76006.46,0.0,0.99999,0.0,0.00112]
[1779816522237,72.05,75998.62,0.0,0.99999,0.0,0.00114]
[1779816523243,72.05,76008.66,0.0,0.99999,0.0,0.00111]
[1779816524256,72.05,76010.62,0.0,0.99999,0.0,0.00111]
[1779816528279,72.05,76002.99,0.0,0.99999,0.0,0.00113]
[1779816529286,72.05,75997.3,0.0,0.99999,0.0,0.00114]
[1779816532309,72.05,76009.45,0.0,0.99999,0.0,0.00111]
[1779816533315,72.05,76001.11,0.0,0.99999,0.0,0.00113]
[1779816534321,72.05,76004.26,0.0,0.99999,0.0,0.00112]
[1779816535828,72.05,76016.27,0.0,0.99999,0.0,0.0011]
[1779816537348,72.05,76018.61,0.0,0.99999,0.0,0.00109]
[1779816538354,72.05,76007.46,0.0,0.99999,0.0,0.00112]
[1779816539359,72.05,76008.6,0.0,0.99999,0.0,0.00111]
[1779816543387,72.05,75996.88,0.0,0.99999,0.0,0.00114]
[1779816544396,72.05,75995.34,0.0,0.99999,0.0,0.00114]
[1779816545898,72.05,75990.08,0.0,0.99999,0.0,0.00115]
[1779816548424,72.05,75988.18,0.0,0.99999,0.0,0.00116]
[1779816551445,72.05,75993.35,0.0,0.99999,0.0,0.00115]
[1779816554466,72.05,76000.55,0.0,0.99999,0.0,0.00113]
[1779816559503,72.05,75997.79,0.0,0.99999,0.0,0.00114]
[1779816564536,72.05,75995.0,0.0,0.99999,0.0,0.00114]
[1779816567558,72.05,75987.49,0.0,0.99999,0.0,0.00116]
[1779816572593,72.05,75988.61,0.0,0.99999,0.0,0.00114]
[1779816576115,72.05,76003.15,0.0,0.99999,0.0,0.00111]
[1779816576620,72.05,76003.15,0.0,0.99999,0.0,0.00111]
[1779816579644,72.05,76009.98,0.0,0.99999,0.0,0.0011]
[1779816581657,72.05,76001.13,0.0,0.99999,0.0,0.00112]
[1779816584683,72.05,75991.44,0.0,0.99999,0.0,0.00114]
[1779816586186,72.05,75993.27,0.0,0.99999,0.0,0.00113]
[1779816591736,72.05,75989.21,0.0,0.99999,0.0,0.00114]
[1779816596769,72.05,75987.0,0.0,0.99999,0.0,0.00115]
[1779816601825,72.05,75982.44,0.0,0.99999,0.0,0.00116]
[1779816603841,72.05,75886.56,0.0,0.99999,0.0,0.00139]
[1779816604860,72.05,75886.56,0.0,0.99999,0.0,0.00139]
[1779816605862,72.05,75884.99,0.0,0.99999,0.0,0.0014]
[1779816606868,72.05,75877.57,0.0,0.99999,0.0,0.00142]
[1779816607873,72.05,75861.73,0.0,0.99999,0.0,0.00146]
[1779816608886,72.05,75840.75,0.0,0.99999,0.0,0.00152]
[1779816609888,72.05,75819.31,0.0,0.99999,0.0,0.00158]
[1779816610896,72.05,75812.49,0.0,0.99999,0.0,0.0016]
[1779816611912,72.05,75815.57,0.0,0.99999,0.0,0.00159]
[1779816612912,72.05,75815.57,0.0,0.99999,0.0,0.00159]
[1779816614925,72.05,75828.6,0.0,0.99999,0.0,0.00155]
[1779816615934,72.05,75835.83,0.0,0.99999,0.0,0.00153]
[1779816617961,72.05,75813.31,0.0,0.99999,0.0,0.0016]
[1779816618967,72.05,75802.65,0.0,0.99999,0.0,0.00163]
[1779816619984,72.05,75820.62,0.0,0.99999,0.0,0.00158]
[1779816621011,72.05,75837.87,0.0,0.99999,0.0,0.00153]
[1779816622012,72.05,75850.76,0.0,0.99999,0.0,0.00149]
[1779816623012,72.05,75879.34,0.0,0.99999,0.0,0.00141]
[1779816624022,72.05,75918.96,0.0,0.99999,0.0,0.00131]
[1779816626026,72.05,75948.56,0.0,0.99999,0.0,0.00124]
[1779816627031,72.05,75940.19,0.0,0.99999,0.0,0.00126]
[1779816628043,72.05,75951.17,0.0,0.99999,0.0,0.00123]
[1779816629044,72.05,75959.58,0.0,0.99999,0.0,0.00121]
[1779816630066,72.05,75958.48,0.0,0.99999,0.0,0.00121]
[1779816631059,72.05,75943.45,0.0,0.99999,0.0,0.00123]
[1779816632067,72.05,75944.28,0.0,0.99999,0.0,0.00123]
[1779816633083,72.05,75935.02,0.0,0.99999,0.0,0.00125]
[1779816634086,72.05,75924.56,0.0,0.99999,0.0,0.00128]
[1779816635094,72.05,75905.92,0.0,0.99999,0.0,0.00133]
[1779816640131,72.05,75903.3,0.0,0.99999,0.0,0.00133]
[1779816641137,72.05,75882.7,0.0,0.99999,0.0,0.00139]
[1779816642141,72.05,75882.7,0.0,0.99999,0.0,0.00139]
[1779816644159,72.05,75893.26,0.0,0.99999,0.0,0.00136]
[1779816647187,72.05,75899.33,0.0,0.99999,0.0,0.00134]
[1779816648190,72.05,75917.4,0.0,0.99999,0.0,0.0013]
[1779816649200,72.05,75905.49,0.0,0.99999,0.0,0.00133]
[1779816650211,72.05,75905.49,0.0,0.99999,0.0,0.00133]
[1779816651219,72.05,75895.16,0.0,0.99999,0.0,0.00135]
[1779816652227,72.05,75868.17,0.0,0.99999,0.0,0.00143]
[1779816653230,72.05,75861.41,0.0,0.99999,0.0,0.00144]
[1779816655276,72.05,75865.89,0.0,0.99999,0.0,0.00143]
[1779816656261,72.05,75887.64,0.0,0.99999,0.0,0.00137]
[1779816661296,72.05,75888.69,0.0,0.99999,0.0,0.00137]
[1779816662313,72.05,75854.99,0.0,0.99999,0.0,0.00146]
[1779816663318,72.05,75868.49,0.0,0.99999,0.0,0.00142]
[1779816666921,72.05,75877.16,0.0,0.99999,0.0,0.0014]
[1779816667373,72.05,75897.34,0.0,0.99999,0.0,0.00135]
[1779816668363,72.05,75897.34,0.0,0.99999,0.0,0.00135]
[1779816669378,72.05,75921.7,0.0,0.99999,0.0,0.00129]
[1779816670378,72.05,75934.67,0.0,0.99999,0.0,0.00126]
[1779816671385,72.05,75931.14,0.0,0.99999,0.0,0.00126]
[1779816673399,72.05,75927.12,0.0,0.99999,0.0,0.00127]
[1779816674407,72.05,75909.59,0.0,0.99999,0.0,0.00132]
[1779816675421,72.05,75913.96,0.0,0.99999,0.0,0.00131]
[1779816677032,72.05,75907.8,0.0,0.99999,0.0,0.00132]
[1779816680455,72.05,75903.3,0.0,0.99999,0.0,0.00133]
[1779816682468,72.05,75914.45,0.0,0.99999,0.0,0.00131]
[1779816683477,72.05,75902.08,0.0,0.99999,0.0,0.00134]
[1779816688509,72.05,75902.28,0.0,0.99999,0.0,0.00134]
[1779816689516,72.05,75870.61,0.0,0.99999,0.0,0.00142]
[1779816690522,72.05,75858.15,0.0,0.99999,0.0,0.00145]
[1779816691553,72.05,75842.63,0.0,0.99999,0.0,0.00148]
[1779816692555,72.05,75804.86,0.0,0.99999,0.0,0.00159]
[1779816693555,72.05,75792.83,0.0,0.99999,0.0,0.00163]
[1779816694570,72.05,75788.05,0.0,0.99999,0.0,0.00164]
[1779816695582,72.05,75776.44,0.0,0.99999,0.0,0.00168]
[1779816697195,72.05,75818.92,0.0,0.99999,0.0,0.00155]
[1779816697592,72.05,75822.48,0.0,0.99999,0.0,0.00154]
[1779816698600,72.05,75822.48,0.0,0.99999,0.0,0.00154]
[1779816701636,72.05,75810.2,0.0,0.99999,0.0,0.00157]
[1779816702645,72.05,75836.09,0.0,0.99999,0.0,0.0015]
[1779816703655,72.05,75845.61,0.0,0.99999,0.0,0.00147]
[1779816704659,72.05,75834.96,0.0,0.99999,0.0,0.0015]
[1779816705666,72.05,75831.0,0.0,0.99999,0.0,0.00151]
[1779816710702,72.05,75846.91,0.0,0.99999,0.0,0.00147]
[1779816711707,72.05,75847.97,0.0,0.99999,0.0,0.00147]
[1779816717338,72.05,75851.39,0.0,0.99999,0.0,0.00146]
[1779816719775,72.05,75840.05,0.0,0.99999,0.0,0.00149]
[1779816721804,72.05,75827.53,0.0,0.99999,0.0,0.00152]
[1779816722795,72.05,75855.37,0.0,0.99999,0.0,0.00144]
[1779816723807,72.05,75858.16,0.0,0.99999,0.0,0.00144]
[1779816724812,72.05,75858.71,0.0,0.99999,0.0,0.00144]
[1779816725827,72.05,75851.76,0.0,0.99999,0.0,0.00145]
[1779816726828,72.05,75848.95,0.0,0.99999,0.0,0.00146]
[1779816728843,72.05,75842.87,0.0,0.99999,0.0,0.00148]
[1779816731866,72.05,75843.62,0.0,0.99999,0.0,0.00148]
[1779816733880,72.05,75858.49,0.0,0.99999,0.0,0.00144]
[1779816734891,72.05,75865.78,0.0,0.99999,0.0,0.00142]
[1779816735898,72.05,75866.33,0.0,0.99999,0.0,0.00141]
[1779816737986,72.05,75856.93,0.0,0.99999,0.0,0.00144]
[1779816738920,72.05,75856.93,0.0,0.99999,0.0,0.00144]
[1779816739927,72.05,75868.82,0.0,0.99999,0.0,0.00141]
[1779816740934,72.05,75861.29,0.0,0.99999,0.0,0.00143]
[1779816741941,72.05,75859.94,0.0,0.99999,0.0,0.00143]
[1779816742967,72.05,75846.57,0.0,0.99999,0.0,0.00147]
[1779816743959,72.05,75846.57,0.0,0.99999,0.0,0.00147]
[1779816745973,72.05,75835.59,0.0,0.99999,0.0,0.0015]
[1779816746981,72.05,75832.08,0.0,0.99999,0.0,0.00151]
[1779816747988,72.05,75845.45,0.0,0.99999,0.0,0.00147]
[1779816748997,72.05,75846.82,0.0,0.99999,0.0,0.00147]
[1779816750007,72.05,75841.13,0.0,0.99999,0.0,0.00148]
[1779816755042,72.05,75840.2,0.0,0.99999,0.0,0.00147]
[1779816757054,72.05,75850.36,0.0,0.99999,0.0,0.00144]
[1779816758063,72.05,75848.33,0.0,0.99999,0.0,0.00145]
[1779816761081,72.05,75858.1,0.0,0.99999,0.0,0.00142]
[1779816762110,72.05,75867.54,0.0,0.99999,0.0,0.0014]
[1779816763122,72.05,75881.68,0.0,0.99999,0.0,0.00136]
[1779816764134,72.05,75894.33,0.0,0.99999,0.0,0.00133]
[1779816765139,72.05,75894.33,0.0,0.99999,0.0,0.00133]
[1779816768156,72.05,75890.3,0.0,0.99999,0.0,0.00134]
[1779816769172,72.05,75887.72,0.0,0.99999,0.0,0.00134]
[1779816772187,72.05,75883.02,0.0,0.99999,0.0,0.00136]
[1779816774198,72.05,75888.37,0.0,0.99999,0.0,0.00134]
[1779816777222,72.05,75894.5,0.0,0.99999,0.0,0.00133]
[1779816779235,72.05,75884.35,0.0,0.99999,0.0,0.00135]
[1779816782259,72.05,75858.52,0.0,0.99999,0.0,0.00142]
[1779816783267,72.05,75842.34,0.0,0.99999,0.0,0.00146]
[1779816784274,72.05,75840.89,0.0,0.99999,0.0,0.00147]
[1779816786289,72.05,75834.03,0.0,0.99999,0.0,0.00149]
[1779816788306,72.05,75818.62,0.0,0.99999,0.0,0.00153]
[1779816793339,72.05,75822.95,0.0,0.99999,0.0,0.00152]
[1779816797364,72.05,75814.37,0.0,0.99999,0.0,0.00154]
[1779816799378,72.05,75799.36,0.0,0.99999,0.0,0.00159]
[1779816801394,72.05,75809.15,0.0,0.99999,0.0,0.00156]
[1779816802399,72.05,75795.27,0.0,0.99999,0.0,0.0016]
[1779816806428,72.05,75775.24,0.0,0.99999,0.0,0.00166]
[1779816809458,72.05,75793.57,0.0,0.99999,0.0,0.00161]
[1779816810485,72.05,75801.56,0.0,0.99999,0.0,0.00158]
[1779816811496,72.05,75823.23,0.0,0.99999,0.0,0.0015]
[1779816812493,72.05,75823.23,0.0,0.99999,0.0,0.0015]
[1779816813499,72.05,75816.18,0.0,0.99999,0.0,0.00152]
[1779816815513,72.05,75824.45,0.0,0.99999,0.0,0.0015]
[1779816819540,72.05,75819.75,0.0,0.99999,0.0,0.00151]
[1779816821561,72.05,75789.32,0.0,0.99999,0.0,0.0016]
[1779816822565,72.05,75782.59,0.0,0.99999,0.0,0.00162]
[1779816823572,72.05,75800.37,0.0,0.99999,0.0,0.00157]
[1779816824580,72.05,75807.74,0.0,0.99999,0.0,0.00155]
[1779816829614,72.05,75804.61,0.0,0.99999,0.0,0.00156]
[1779816833642,72.05,75790.8,0.0,0.99999,0.0,0.0016]
[1779816836666,72.05,75799.48,0.0,0.99999,0.0,0.00157]
[1779816841703,72.05,75803.41,0.0,0.99999,0.0,0.00156]
[1779816843733,72.05,75811.86,0.0,0.99999,0.0,0.00154]
[1779816845729,72.05,75804.11,0.0,0.99999,0.0,0.00156]
[1779816848485,72.05,75826.53,0.0,0.99999,0.0,0.00149]
[1779816849767,72.05,75826.95,0.0,0.99999,0.0,0.00149]
[1779816850774,72.05,75834.74,0.0,0.99999,0.0,0.00147]
[1779816851778,72.05,75834.1,0.0,0.99999,0.0,0.00147]
[1779816856814,72.05,75836.43,0.0,0.99999,0.0,0.00147]
[1779816861848,72.05,75841.32,0.0,0.99999,0.0,0.00145]
[1779816866913,72.05,75841.2,0.0,0.99999,0.0,0.00145]
[1779816867915,72.05,75832.1,0.0,0.99999,0.0,0.00148]
[1779816868920,72.05,75821.24,0.0,0.99999,0.0,0.00151]
[1779816869931,72.05,75826.25,0.0,0.99999,0.0,0.00149]
[1779816871943,72.05,75833.9,0.0,0.99999,0.0,0.00146]
[1779816874962,72.05,75836.04,0.0,0.99999,0.0,0.00145]
[1779816875971,72.05,75825.67,0.0,0.99999,0.0,0.00148]
[1779816876976,72.05,75824.19,0.0,0.99999,0.0,0.00148]
[1779816881006,72.05,75818.25,0.0,0.99999,0.0,0.0015]
[1779816886043,72.05,75823.11,0.0,0.99999,0.0,0.00149]
[1779816888058,72.05,75817.75,0.0,0.99999,0.0,0.0015]
[1779816893106,72.05,75823.78,0.0,0.99999,0.0,0.00148]
[1779816898143,72.05,75821.39,0.0,0.99999,0.0,0.00149]
[1779816903178,72.05,75819.03,0.0,0.99999,0.0,0.0015]
[1779816904185,72.05,75828.06,0.0,0.99999,0.0,0.00147]
[1779816905192,72.05,75826.49,0.0,0.99999,0.0,0.00148]
[1779816908217,72.05,75833.3,0.0,0.99999,0.0,0.00146]
[1779816909220,72.05,75831.14,0.0,0.99999,0.0,0.00146]
[1779816913249,72.05,75819.22,0.0,0.99999,0.0,0.0015]
[1779816914256,72.05,75817.25,0.0,0.99999,0.0,0.0015]
[1779816919291,72.05,75819.22,0.0,0.99999,0.0,0.0015]
[1779816924325,72.05,75819.75,0.0,0.99999,0.0,0.0015]
[1779816929362,72.05,75817.91,0.0,0.99999,0.0,0.0015]
[1779816934398,72.05,75821.39,0.0,0.99999,0.0,0.00148]
[1779816938426,72.05,75830.82,0.0,0.99999,0.0,0.00145]
[1779816939437,72.05,75861.21,0.0,0.99999,0.0,0.00137]
[1779816940443,72.05,75867.67,0.0,0.99999,0.0,0.00135]
[1779816941451,72.05,75871.44,0.0,0.99999,0.0,0.00134]
[1779816942459,72.05,75875.09,0.0,0.99999,0.0,0.00133]
[1779816944471,72.05,75876.84,0.0,0.99999,0.0,0.00133]
[1779816946486,72.05,75889.24,0.0,0.99999,0.0,0.0013]
[1779816947493,72.05,75888.92,0.0,0.99999,0.0,0.0013]
[1779816950513,72.05,75902.71,0.0,0.99999,0.0,0.00126]
[1779816951525,72.05,75900.98,0.0,0.99999,0.0,0.00127]
[1779816954549,72.05,75906.87,0.0,0.99999,0.0,0.00125]
[1779816957564,72.05,75895.05,0.0,0.99999,0.0,0.00128]
[1779816958571,72.05,75888.91,0.0,0.99999,0.0,0.0013]
[1779816959581,72.05,75888.74,0.0,0.99999,0.0,0.0013]
[1779816964616,72.05,75893.97,0.0,0.99999,0.0,0.00128]
[1779816969648,72.05,75901.05,0.0,0.99999,0.0,0.00127]
[1779816973677,72.05,75892.98,0.0,0.99999,0.0,0.00129]
[1779816974692,72.05,75905.06,0.0,0.99999,0.0,0.00126]
[1779816976698,72.05,75907.8,0.0,0.99999,0.0,0.00125]
[1779816978713,72.05,75918.06,0.0,0.99999,0.0,0.00123]
[1779816981732,72.05,75929.51,0.0,0.99999,0.0,0.0012]
[1779816985763,72.05,75921.12,0.0,0.99999,0.0,0.00122]
[1779816989527,72.05,75914.8,0.0,0.99999,0.0,0.00123]
[1779816993816,72.05,75910.67,0.0,0.99999,0.0,0.00123]
[1779816996838,72.05,75905.51,0.0,0.99999,0.0,0.00124]
[1779817001877,72.05,75906.06,0.0,0.99999,0.0,0.00124]
[1779817006910,72.05,75906.47,0.0,0.99999,0.0,0.00124]
[1779817011945,72.05,75908.62,0.0,0.99999,0.0,0.00123]
[1779817016981,72.05,75913.99,0.0,0.99999,0.0,0.00122]
[1779817017988,72.05,75915.76,0.0,0.99999,0.0,0.00122]
[1779817021009,72.05,75923.41,0.0,0.99999,0.0,0.0012]
[1779817022017,72.05,75927.1,0.0,0.99999,0.0,0.00119]
[1779817024030,72.05,75933.15,0.0,0.99999,0.0,0.00118]
[1779817028061,72.05,75939.96,0.0,0.99999,0.0,0.00116]
[1779817029067,72.05,75942.22,0.0,0.99999,0.0,0.00116]
[1779817034102,72.05,75941.87,0.0,0.99999,0.0,0.00116]
[1779817039150,72.05,75939.99,0.0,0.99999,0.0,0.00116]
[1779817041182,72.05,75910.75,0.0,0.99999,0.0,0.00123]
[1779817042183,72.05,75898.37,0.0,0.99999,0.0,0.00126]
[1779817043191,72.05,75899.15,0.0,0.99999,0.0,0.00126]
[1779817048224,72.05,75898.7,0.0,0.99999,0.0,0.00126]
[1779817051248,72.05,75904.7,0.0,0.99999,0.0,0.00123]
[1779817056281,72.05,75906.45,0.0,0.99999,0.0,0.00123]
[1779817059301,72.05,75912.02,0.0,0.99999,0.0,0.00121]
[1779817064338,72.05,75913.4,0.0,0.99999,0.0,0.00121]
[1779817066352,72.05,75918.99,0.0,0.99999,0.0,0.0012]
[1779817071387,72.05,75915.09,0.0,0.99999,0.0,0.00121]
[1779817076421,72.05,75915.02,0.0,0.99999,0.0,0.00121]
[1779817081456,72.05,75913.24,0.0,0.99999,0.0,0.00121]
[1779817083471,72.05,75902.22,0.0,0.99999,0.0,0.00124]
[1779817088505,72.05,75906.51,0.0,0.99999,0.0,0.00123]
[1779817093542,72.05,75908.71,0.0,0.99999,0.0,0.00122]
[1779817096562,72.05,75902.74,0.0,0.99999,0.0,0.00123]
[1779817101599,72.05,75906.43,0.0,0.99999,0.0,0.00123]
[1779817103611,72.05,75921.66,0.0,0.99999,0.0,0.00119]
[1779817108647,72.05,75923.91,0.0,0.99999,0.0,0.00119]
[1779817113684,72.05,75923.41,0.0,0.99999,0.0,0.00117]
[1779817118716,72.05,75927.29,0.0,0.99999,0.0,0.00116]
[1779817123753,72.05,75923.29,0.0,0.99999,0.0,0.00117]
[1779817126774,72.05,75915.19,0.0,0.99999,0.0,0.00119]
[1779817131811,72.05,75911.96,0.0,0.99999,0.0,0.0012]
[1779817136846,72.05,75912.48,0.0,0.99999,0.0,0.0012]
[1779817141882,72.05,75915.14,0.0,0.99999,0.0,0.00119]
[1779817145909,72.05,75909.34,0.0,0.99999,0.0,0.00121]
[1779817148959,72.05,75894.74,0.0,0.99999,0.0,0.00124]
[1779817149944,72.05,75894.74,0.0,0.99999,0.0,0.00124]
[1779817151954,72.05,75885.59,0.0,0.99999,0.0,0.00126]
[1779817152960,72.05,75884.12,0.0,0.99999,0.0,0.00127]
[1779817157995,72.05,75888.17,0.0,0.99999,0.0,0.00126]
[1779817160011,72.05,75898.74,0.0,0.99999,0.0,0.00123]
[1779817163038,72.05,75892.82,0.0,0.99999,0.0,0.00124]
[1779817166051,72.05,75887.86,0.0,0.99999,0.0,0.00126]
[1779817170079,72.05,75878.56,0.0,0.99999,0.0,0.00128]
[1779817171085,72.05,75878.75,0.0,0.99999,0.0,0.00126]
[1779817172093,72.05,75872.0,0.0,0.99999,0.0,0.00128]
[1779817177128,72.05,75869.08,0.0,0.99999,0.0,0.00129]
[1779817179141,72.05,75861.7,0.0,0.99999,0.0,0.00131]
[1779817180171,72.05,75861.52,0.0,0.99999,0.0,0.00131]
[1779817185187,72.05,75858.25,0.0,0.99999,0.0,0.00132]
[1779817189216,72.05,75863.88,0.0,0.99999,0.0,0.0013]
[1779817191977,72.05,75873.11,0.0,0.99999,0.0,0.00128]
[1779817193244,72.05,75872.06,0.0,0.99999,0.0,0.00128]
[1779817196264,72.05,75878.62,0.0,0.99999,0.0,0.00126]
[1779817198278,72.05,75870.75,0.0,0.99999,0.0,0.00128]
[1779817199285,72.05,75876.96,0.0,0.99999,0.0,0.00127]
[1779817200292,72.05,75876.36,0.0,0.99999,0.0,0.00127]
[1779817202306,72.05,75869.43,0.0,0.99999,0.0,0.00129]
[1779817203315,72.05,75865.69,0.0,0.99999,0.0,0.0013]
[1779817204324,72.05,75872.01,0.0,0.99999,0.0,0.00128]
[1779817205329,72.05,75873.28,0.0,0.99999,0.0,0.00128]
[1779817208363,72.05,75881.91,0.0,0.99999,0.0,0.00126]
[1779817209372,72.05,75879.98,0.0,0.99999,0.0,0.00126]
[1779817214405,72.05,75885.22,0.0,0.99999,0.0,0.00125]
[1779817218434,72.05,75879.82,0.0,0.99999,0.0,0.00126]
[1779817223467,72.05,75882.7,0.0,0.99999,0.0,0.00126]
[1779817225483,72.05,75875.38,0.0,0.99999,0.0,0.00127]
[1779817226490,72.05,75874.69,0.0,0.99999,0.0,0.00127]
[1779817230517,72.05,75868.13,0.0,0.99999,0.0,0.00129]
[1779817231525,72.05,75866.15,0.0,0.99999,0.0,0.00128]
[1779817236559,72.05,75865.56,0.0,0.99999,0.0,0.00128]
[1779817241594,72.05,75863.84,0.0,0.99999,0.0,0.00129]
[1779817242634,72.05,75858.33,0.0,0.99999,0.0,0.0013]
[1779817244640,72.05,75822.81,0.0,0.99999,0.0,0.00139]
[1779817245630,72.05,75824.46,0.0,0.99999,0.0,0.00139]
[1779817250670,72.05,75828.05,0.0,0.99999,0.0,0.00138]
[1779817255705,72.05,75823.0,0.0,0.99999,0.0,0.00139]
[1779817257720,72.05,75809.87,0.0,0.99999,0.0,0.00143]
[1779817262754,72.05,75802.75,0.0,0.99999,0.0,0.00145]
[1779817264768,72.05,75799.54,0.0,0.99999,0.0,0.00146]
[1779817269803,72.05,75794.15,0.0,0.99999,0.0,0.00147]
[1779817270810,72.05,75785.19,0.0,0.99999,0.0,0.0015]
[1779817271821,72.05,75787.08,0.0,0.99999,0.0,0.00149]
[1779817276851,72.05,75786.87,0.0,0.99999,0.0,0.00149]
[1779817277859,72.05,75794.14,0.0,0.99999,0.0,0.00147]
[1779817282899,72.05,75792.23,0.0,0.99999,0.0,0.00148]
[1779817287950,72.05,75790.61,0.0,0.99999,0.0,0.00148]
[1779817292986,72.05,75794.07,0.0,0.99999,0.0,0.00146]
[1779817296009,72.05,75803.3,0.0,0.99999,0.0,0.00143]
[1779817299043,72.05,75820.86,0.0,0.99999,0.0,0.00138]
[1779817300056,72.05,75855.1,0.0,0.99999,0.0,0.00129]
[1779817302067,72.05,75850.58,0.0,0.99999,0.0,0.00131]
[1779817303074,72.05,75855.5,0.0,0.99999,0.0,0.00129]
[1779817306096,72.05,75862.28,0.0,0.99999,0.0,0.00128]
[1779817309117,72.05,75845.51,0.0,0.99999,0.0,0.00132]
[1779817310127,72.05,75837.11,0.0,0.99999,0.0,0.00134]
[1779817314151,72.05,75831.45,0.0,0.99999,0.0,0.00135]
[1779817317172,72.05,75825.43,0.0,0.99999,0.0,0.00137]
[1779817319186,72.05,75833.98,0.0,0.99999,0.0,0.00135]
[1779817323230,72.05,75867.34,0.0,0.99999,0.0,0.00126]
[1779817324227,72.05,75888.88,0.0,0.99999,0.0,0.00121]
[1779817326240,72.05,75883.73,0.0,0.99999,0.0,0.00122]
[1779817330000,72.05,75877.47,0.0,0.99999,0.0,0.00124]
[1779817331278,72.05,75866.45,0.0,0.99999,0.0,0.00127]
[1779817333293,72.05,75867.7,0.0,0.99999,0.0,0.00126]
[1779817338330,72.05,75868.76,0.0,0.99999,0.0,0.00126]
[1779817343363,72.05,75869.96,0.0,0.99999,0.0,0.00126]
[1779817348397,72.05,75869.82,0.0,0.99999,0.0,0.00126]
[1779817351419,72.05,75863.09,0.0,0.99999,0.0,0.00126]
[1779817352426,72.05,75864.56,0.0,0.99999,0.0,0.00126]
[1779817357461,72.05,75869.34,0.0,0.99999,0.0,0.00125]
[1779817362495,72.05,75866.8,0.0,0.99999,0.0,0.00125]
[1779817367530,72.05,75869.99,0.0,0.99999,0.0,0.00124]
[1779817372566,72.05,75872.05,0.0,0.99999,0.0,0.00124]
[1779817377613,72.05,75870.59,0.0,0.99999,0.0,0.00124]
[1779817378608,72.05,75877.22,0.0,0.99999,0.0,0.00123]
[1779817379615,72.05,75879.44,0.0,0.99999,0.0,0.00122]
[1779817383646,72.05,75871.51,0.0,0.99999,0.0,0.00124]
[1779817386666,72.05,75861.55,0.0,0.99999,0.0,0.00126]
[1779817387678,72.05,75859.6,0.0,0.99999,0.0,0.00127]
[1779817389687,72.05,75893.84,0.0,0.99999,0.0,0.00119]
[1779817390698,72.05,75886.13,0.0,0.99999,0.0,0.00121]
[1779817391706,72.05,75880.36,0.0,0.99999,0.0,0.00122]
[1779817392709,72.05,75877.67,0.0,0.99999,0.0,0.00123]
[1779817397978,72.05,75877.15,0.0,0.99999,0.0,0.00123]
[1779817398902,72.05,75893.35,0.0,0.99999,0.0,0.00119]
[1779817399913,72.05,75912.77,0.0,0.99999,0.0,0.00114]
[1779817400918,72.05,75907.42,0.0,0.99999,0.0,0.00116]
[1779817405952,72.05,75911.76,0.0,0.99999,0.0,0.00115]
[1779817408972,72.05,75931.52,0.0,0.99999,0.0,0.0011]
[1779817409980,72.05,75938.06,0.0,0.99999,0.0,0.00109]
[1779817410987,72.05,75939.55,0.0,0.99999,0.0,0.00109]
[1779817416022,72.05,75934.58,0.0,0.99999,0.0,0.00109]
[1779817421059,72.05,75933.61,0.0,0.99999,0.0,0.00109]
[1779817422066,72.05,75925.7,0.0,0.99999,0.0,0.0011]
[1779817423072,72.05,75917.69,0.0,0.99999,0.0,0.00112]
[1779817424079,72.05,75916.94,0.0,0.99999,0.0,0.00112]
[1779817426093,72.05,75922.15,0.0,0.99999,0.0,0.00111]
[1779817431133,72.05,75919.6,0.0,0.99999,0.0,0.00112]
[1779817436168,72.05,75923.17,0.0,0.99999,0.0,0.00111]
[1779817440196,72.05,75908.07,0.0,0.99999,0.0,0.00114]
[1779817441204,72.05,75907.06,0.0,0.99999,0.0,0.00114]
[1779817444225,72.05,75928.12,0.0,0.99999,0.0,0.0011]
[1779817449259,72.05,75924.47,0.0,0.99999,0.0,0.00111]
[1779817454294,72.05,75924.93,0.0,0.99999,0.0,0.00111]
[1779817459328,72.05,75924.08,0.0,0.99999,0.0,0.00111]
[1779817464364,72.05,75924.32,0.0,0.99999,0.0,0.00111]
[1779817469401,72.05,75925.6,0.0,0.99999,0.0,0.0011]
[1779817474442,72.05,75928.49,0.0,0.99999,0.0,0.00109]
[1779817479478,72.05,75929.11,0.0,0.99999,0.0,0.00108]
[1779817484186,72.05,75939.09,0.0,0.99999,0.0,0.00106]
[1779817486528,72.05,75944.24,0.0,0.99999,0.0,0.00105]
[1779817488543,72.05,75937.64,0.0,0.99999,0.0,0.00107]
[1779817489549,72.05,75936.81,0.0,0.99999,0.0,0.00107]
[1779817494584,72.05,75936.39,0.0,0.99999,0.0,0.00107]
[1779817499619,72.05,75937.97,0.0,0.99999,0.0,0.00107]
[1779817502654,72.05,75932.74,0.0,0.99999,0.0,0.00108]
[1779817504335,72.05,75910.2,0.0,0.99999,0.0,0.00112]
[1779817504665,72.05,75910.2,0.0,0.99999,0.0,0.00112]
[1779817505671,72.05,75919.95,0.0,0.99999,0.0,0.0011]
[1779817506678,72.05,75914.06,0.0,0.99999,0.0,0.00112]
[1779817507685,72.05,75915.77,0.0,0.99999,0.0,0.00111]
[1779817512721,72.05,75928.92,0.0,0.99999,0.0,0.00108]
[1779817514404,72.05,75929.31,0.0,0.99999,0.0,0.00108]
[1779817520446,72.05,75926.87,0.0,0.99999,0.0,0.00109]
[1779817525829,72.05,75928.05,0.0,0.99999,0.0,0.00109]
[1779817526835,72.05,75937.64,0.0,0.99999,0.0,0.00107]
[1779817527840,72.05,75937.15,0.0,0.99999,0.0,0.00107]
[1779817531866,72.05,75933.02,0.0,0.99999,0.0,0.00106]
[1779817532873,72.05,75919.19,0.0,0.99999,0.0,0.00109]
[1779817533881,72.05,75918.46,0.0,0.99999,0.0,0.00109]
[1779817538915,72.05,75922.3,0.0,0.99999,0.0,0.00109]
[1779817543951,72.05,75922.02,0.0,0.99999,0.0,0.00109]
[1779817548985,72.05,75921.18,0.0,0.99999,0.0,0.00109]
[1779817554020,72.05,75921.39,0.0,0.99999,0.0,0.00109]
[1779817559062,72.05,75923.48,0.0,0.99999,0.0,0.00108]
[1779817564100,72.05,75917.27,0.0,0.99999,0.0,0.0011]
[1779817569137,72.05,75914.92,0.0,0.99999,0.0,0.0011]
[1779817570142,72.05,75941.35,0.0,0.99999,0.0,0.00105]
[1779817571147,72.05,75941.45,0.0,0.99999,0.0,0.00105]
[1779817576184,72.05,75941.73,0.0,0.99999,0.0,0.00105]
[1779817581218,72.05,75942.69,0.0,0.99999,0.0,0.00104]
[1779817583232,72.05,75950.22,0.0,0.99999,0.0,0.00103]
[1779817588268,72.05,75949.09,0.0,0.99999,0.0,0.00103]
[1779817590282,72.05,75957.47,0.0,0.99999,0.0,0.00101]
[1779817595316,72.05,75960.1,0.0,0.99999,0.0,0.001]
[1779817599344,72.05,75953.14,0.0,0.99999,0.0,0.00101]
[1779817601358,72.05,75947.94,0.0,0.99999,0.0,0.00102]
[1779817605385,72.05,75942.51,0.0,0.99999,0.0,0.00103]
[1779817610421,72.05,75944.29,0.0,0.99999,0.0,0.00103]
[1779817615456,72.05,75941.9,0.0,0.99999,0.0,0.00103]
[1779817620491,72.05,75940.74,0.0,0.99999,0.0,0.00104]
[1779817623513,72.05,75931.97,0.0,0.99999,0.0,0.00105]
[1779817628547,72.05,75925.71,0.0,0.99999,0.0,0.00107]
[1779817633584,72.05,75922.84,0.0,0.99999,0.0,0.00107]
[1779817635596,72.05,75912.42,0.0,0.99999,0.0,0.00109]
[1779817641313,72.05,75906.63,0.0,0.99999,0.0,0.00111]
[1779817642644,72.05,75900.24,0.0,0.99999,0.0,0.00112]
[1779817647679,72.05,75896.79,0.0,0.99999,0.0,0.00113]
[1779817652715,72.05,75896.76,0.0,0.99999,0.0,0.00112]
[1779817653722,72.05,75929.25,0.0,0.99999,0.0,0.00105]
[1779817654728,72.05,75928.22,0.0,0.99999,0.0,0.00105]
[1779817658761,72.05,75913.46,0.0,0.99999,0.0,0.00108]
[1779817659764,72.05,75913.03,0.0,0.99999,0.0,0.00108]
[1779817663792,72.05,75918.14,0.0,0.99999,0.0,0.00107]
[1779817668826,72.05,75915.54,0.0,0.99999,0.0,0.00108]
[1779817673861,72.05,75914.86,0.0,0.99999,0.0,0.00108]
[1779817678900,72.05,75915.47,0.0,0.99999,0.0,0.00108]
[1779817683934,72.05,75912.52,0.0,0.99999,0.0,0.00108]
[1779817684942,72.05,75922.17,0.0,0.99999,0.0,0.00106]
[1779817685949,72.05,75926.48,0.0,0.99999,0.0,0.00105]
[1779817691991,72.05,75929.02,0.0,0.99999,0.0,0.00105]
[1779817697025,72.05,75931.16,0.0,0.99999,0.0,0.00104]
[1779817702061,72.05,75931.13,0.0,0.99999,0.0,0.00104]
[1779817707096,72.05,75930.96,0.0,0.99999,0.0,0.00104]
[1779817712138,72.05,75945.2,0.0,0.99999,0.0,0.001]
[1779817713140,72.05,75951.56,0.0,0.99999,0.0,0.00099]
[1779817714147,72.05,75950.53,0.0,0.99999,0.0,0.00099]
[1779817719186,72.05,75955.34,0.0,0.99999,0.0,0.00098]
[1779817724220,72.05,75953.32,0.0,0.99999,0.0,0.00099]
[1779817725227,72.05,75961.6,0.0,0.99999,0.0,0.00097]
[1779817726232,72.05,75961.15,0.0,0.99999,0.0,0.00097]
[1779817731266,72.05,75963.43,0.0,0.99999,0.0,0.00097]
[1779817734287,72.05,75954.59,0.0,0.99999,0.0,0.00099]
[1779817739321,72.05,75954.65,0.0,0.99999,0.0,0.00099]
[1779817743349,72.05,75962.96,0.0,0.99999,0.0,0.00097]
[1779817748385,72.05,75959.88,0.0,0.99999,0.0,0.00098]
[1779817753420,72.05,75963.97,0.0,0.99999,0.0,0.00097]
[1779817755434,72.05,75970.11,0.0,0.99999,0.0,0.00096]
[1779817756442,72.05,75977.59,0.0,0.99999,0.0,0.00094]
[1779817757450,72.05,75979.09,0.0,0.99999,0.0,0.00094]
[1779817762484,72.05,75983.25,0.0,0.99999,0.0,0.00093]
[1779817764525,72.05,76004.98,0.0,0.99999,0.0,0.00089]
[1779817768531,72.05,76014.27,0.0,0.99999,0.0,0.00088]
[1779817771580,72.05,76043.9,0.0,0.99999,0.0,0.00082]
[1779817772574,72.05,76043.9,0.0,0.99999,0.0,0.00082]
[1779817773580,72.05,76054.85,0.0,0.99999,0.0,0.0008]
[1779817776601,72.05,76049.43,0.0,0.99999,0.0,0.00081]
[1779817778617,72.05,76042.83,0.0,0.99999,0.0,0.00082]
[1779817779622,72.05,76050.16,0.0,0.99999,0.0,0.00081]
[1779817781664,72.05,76038.26,0.0,0.99999,0.0,0.00083]
[1779817782666,72.05,76038.26,0.0,0.99999,0.0,0.00083]
[1779817783676,72.05,76032.98,0.0,0.99999,0.0,0.00083]
[1779817788718,72.05,76034.1,0.0,0.99999,0.0,0.00083]
[1779817792746,72.05,76039.5,0.0,0.99999,0.0,0.00082]
[1779817797781,72.05,76040.86,0.0,0.99999,0.0,0.00082]
[1779817802818,72.05,76041.19,0.0,0.99999,0.0,0.00082]
[1779817807853,72.05,76033.56,0.0,0.99999,0.0,0.00083]
[1779817809867,72.05,76022.83,0.0,0.99999,0.0,0.00085]
[1779817810873,72.05,76008.56,0.0,0.99999,0.0,0.00088]
[1779817814902,72.05,76002.77,0.0,0.99999,0.0,0.00089]
[1779817819942,72.05,75999.33,0.0,0.99999,0.0,0.00089]
[1779817824975,72.05,75998.15,0.0,0.99999,0.0,0.00089]
[1779817830015,72.05,75996.1,0.0,0.99999,0.0,0.0009]
[1779817832674,72.05,75991.85,0.0,0.99999,0.0,0.00089]
[1779817836059,72.05,75979.24,0.0,0.99999,0.0,0.00092]
[1779817837066,72.05,75975.22,0.0,0.99999,0.0,0.00092]
[1779817842745,72.05,75974.88,0.0,0.99999,0.0,0.00093]
[1779817848150,72.05,75966.56,0.0,0.99999,0.0,0.00094]
[1779817849156,72.05,75966.01,0.0,0.99999,0.0,0.00094]
[1779817854194,72.05,75958.0,0.0,0.99999,0.0,0.00096]
[1779817859226,72.05,75955.67,0.0,0.99999,0.0,0.00096]
[1779817864261,72.05,75958.02,0.0,0.99999,0.0,0.00096]
[1779817868289,72.05,75967.18,0.0,0.99999,0.0,0.00094]
[1779817869301,72.05,75969.49,0.0,0.99999,0.0,0.00093]
[1779817872322,72.05,75975.13,0.0,0.99999,0.0,0.00092]
[1779817873326,72.05,75978.35,0.0,0.99999,0.0,0.00092]
[1779817878360,72.05,75979.77,0.0,0.99999,0.0,0.00092]
[1779817882390,72.05,75973.79,0.0,0.99999,0.0,0.00093]
[1779817883397,72.05,75972.82,0.0,0.99999,0.0,0.00093]
[1779817888433,72.05,75973.43,0.0,0.99999,0.0,0.00093]
[1779817893471,72.05,75973.54,0.0,0.99999,0.0,0.00092]
[1779817894478,72.05,75952.82,0.0,0.99999,0.0,0.00095]
[1779817895485,72.05,75952.19,0.0,0.99999,0.0,0.00096]
[1779817899511,72.05,75958.39,0.0,0.99999,0.0,0.00094]
[1779817901527,72.05,75960.28,0.0,0.99999,0.0,0.00094]
[1779817903542,72.05,75967.97,0.0,0.99999,0.0,0.00093]
[1779817904549,72.05,75968.2,0.0,0.99999,0.0,0.00093]
[1779817909584,72.05,75966.76,0.0,0.99999,0.0,0.00093]
[1779817913613,72.05,75971.37,0.0,0.99999,0.0,0.00092]
[1779817917641,72.05,75977.54,0.0,0.99999,0.0,0.00091]
[1779817922676,72.05,75979.12,0.0,0.99999,0.0,0.00091]
[1779817924714,72.05,75972.18,0.0,0.99999,0.0,0.00092]
[1779817929725,72.05,75973.48,0.0,0.99999,0.0,0.00092]
[1779817934759,72.05,75973.7,0.0,0.99999,0.0,0.00092]
[1779817935767,72.05,75966.52,0.0,0.99999,0.0,0.00093]
[1779817940805,72.05,75959.47,0.0,0.99999,0.0,0.00094]
[1779817943822,72.05,75953.37,0.0,0.99999,0.0,0.00095]
[1779817947851,72.05,75962.46,0.0,0.99999,0.0,0.00094]
[1779817952886,72.05,75959.14,0.0,0.99999,0.0,0.00093]
[1779817957922,72.05,75959.5,0.0,0.99999,0.0,0.00093]
[1779817960942,72.05,75951.96,0.0,0.99999,0.0,0.00095]
[1779817965978,72.05,75951.17,0.0,0.99999,0.0,0.00095]
[1779817970033,72.05,75945.84,0.0,0.99999,0.0,0.00096]
[1779817971015,72.05,75945.94,0.0,0.99999,0.0,0.00096]
[1779817976050,72.05,75939.1,0.0,0.99999,0.0,0.00097]
[1779817981084,72.05,75935.73,0.0,0.99999,0.0,0.00098]
[1779817983759,72.05,75950.11,0.0,0.99999,0.0,0.00095]
[1779817987129,72.05,75956.11,0.0,0.99999,0.0,0.00094]
[1779817989142,72.05,75964.08,0.0,0.99999,0.0,0.00092]
[1779817990148,72.05,75964.43,0.0,0.99999,0.0,0.00092]
[1779817995183,72.05,75953.21,0.0,0.99999,0.0,0.00094]
[1779817996190,72.05,75950.91,0.0,0.99999,0.0,0.00095]
[1779818001225,72.05,75948.12,0.0,0.99999,0.0,0.00095]
[1779818006259,72.05,75948.43,0.0,0.99999,0.0,0.00095]
[1779818012302,72.05,75947.47,0.0,0.99999,0.0,0.00094]
[1779818017338,72.05,75946.12,0.0,0.99999,0.0,0.00095]
[1779818022371,72.05,75947.34,0.0,0.99999,0.0,0.00094]
[1779818025394,72.05,75952.86,0.0,0.99999,0.0,0.00093]
[1779818030427,72.05,75952.25,0.0,0.99999,0.0,0.00093]
[1779818035462,72.05,75957.74,0.0,0.99999,0.0,0.00092]
[1779818036470,72.05,75961.57,0.0,0.99999,0.0,0.00092]
[1779818039490,72.05,75972.06,0.0,0.99999,0.0,0.0009]
[1779818040498,72.05,75976.62,0.0,0.99999,0.0,0.00089]
[1779818045533,72.05,75977.75,0.0,0.99999,0.0,0.00089]
[1779818050567,72.05,75977.85,0.0,0.99999,0.0,0.00089]
[1779818055604,72.05,75979.59,0.0,0.99999,0.0,0.00088]
[1779818057618,72.05,75972.08,0.0,0.99999,0.0,0.0009]
[1779818058624,72.05,75968.27,0.0,0.99999,0.0,0.0009]
[1779818059630,72.05,75962.9,0.0,0.99999,0.0,0.00091]
[1779818061647,72.05,75960.28,0.0,0.99999,0.0,0.00092]
[1779818066680,72.05,75954.08,0.0,0.99999,0.0,0.00093]
[1779818069703,72.05,75947.67,0.0,0.99999,0.0,0.00094]
[1779818070710,72.05,75945.46,0.0,0.99999,0.0,0.00095]
[1779818076751,72.05,75945.74,0.0,0.99999,0.0,0.00093]
[1779818081788,72.05,75934.72,0.0,0.99999,0.0,0.00096]
[1779818086822,72.05,75935.18,0.0,0.99999,0.0,0.00095]
[1779818091875,72.05,75936.53,0.0,0.99999,0.0,0.00095]
[1779818096911,72.05,75933.76,0.0,0.99999,0.0,0.00096]
[1779818101946,72.05,75931.22,0.0,0.99999,0.0,0.00096]
[1779818106984,72.05,75929.84,0.0,0.99999,0.0,0.00096]
[1779818112016,72.05,75930.11,0.0,0.99999,0.0,0.00096]
[1779818117052,72.05,75927.91,0.0,0.99999,0.0,0.00097]
[1779818122086,72.05,75927.75,0.0,0.99999,0.0,0.00097]
[1779818127121,72.05,75928.22,0.0,0.99999,0.0,0.00097]
[1779818132157,72.05,75927.73,0.0,0.99999,0.0,0.00096]
[1779818134829,72.05,75912.18,0.0,0.99999,0.0,0.00099]
[1779818135179,72.05,75912.18,0.0,0.99999,0.0,0.00099]
[1779818137199,72.05,75906.17,0.0,0.99999,0.0,0.001]
[1779818138206,72.05,75916.1,0.0,0.99999,0.0,0.00098]
[1779818143241,72.05,75913.95,0.0,0.99999,0.0,0.00098]
[1779818147269,72.05,75948.26,0.0,0.99999,0.0,0.00092]
[1779818151297,72.05,75939.82,0.0,0.99999,0.0,0.00093]
[1779818152304,72.05,75932.84,0.0,0.99999,0.0,0.00095]
[1779818153318,72.05,75923.94,0.0,0.99999,0.0,0.00096]
[1779818154986,72.05,75929.93,0.0,0.99999,0.0,0.00095]
[1779818160376,72.05,75931.6,0.0,0.99999,0.0,0.00095]
[1779818165411,72.05,75932.01,0.0,0.99999,0.0,0.00095]
[1779818168434,72.05,75938.15,0.0,0.99999,0.0,0.00094]
[1779818169441,72.05,75937.9,0.0,0.99999,0.0,0.00094]
[1779818175139,72.05,75942.72,0.0,0.99999,0.0,0.00093]
[1779818180518,72.05,75942.79,0.0,0.99999,0.0,0.00093]
[1779818185553,72.05,75949.54,0.0,0.99999,0.0,0.00092]
[1779818186559,72.05,75961.87,0.0,0.99999,0.0,0.00089]
[1779818187567,72.05,75962.63,0.0,0.99999,0.0,0.00089]
[1779818191595,72.05,75971.7,0.0,0.99999,0.0,0.00087]
[1779818192602,72.05,75971.09,0.0,0.99999,0.0,0.00087]
[1779818197638,72.05,75969.43,0.0,0.99999,0.0,0.00087]
[1779818198647,72.05,75960.85,0.0,0.99999,0.0,0.00089]
[1779818199652,72.05,75962.1,0.0,0.99999,0.0,0.00088]
[1779818204688,72.05,75964.23,0.0,0.99999,0.0,0.00088]
[1779818209723,72.05,75964.07,0.0,0.99999,0.0,0.00088]
[1779818215421,72.05,75961.48,0.0,0.99999,0.0,0.00089]
[1779818220800,72.05,75959.7,0.0,0.99999,0.0,0.00089]
[1779818221821,72.05,75953.76,0.0,0.99999,0.0,0.0009]
[1779818223825,72.05,75936.37,0.0,0.99999,0.0,0.00093]
[1779818224833,72.05,75937.87,0.0,0.99999,0.0,0.00093]
[1779818228859,72.05,75928.88,0.0,0.99999,0.0,0.00094]
[1779818231881,72.05,75924.49,0.0,0.99999,0.0,0.00095]
[1779818236915,72.05,75921.79,0.0,0.99999,0.0,0.00096]
[1779818241950,72.05,75924.28,0.0,0.99999,0.0,0.00095]
[1779818246986,72.05,75922.96,0.0,0.99999,0.0,0.00096]
[1779818252021,72.05,75924.04,0.0,0.99999,0.0,0.00094]
[1779818255048,72.05,75919.23,0.0,0.99999,0.0,0.00095]
[1779818256055,72.05,75945.72,0.0,0.99999,0.0,0.0009]
[1779818257067,72.05,75936.46,0.0,0.99999,0.0,0.00092]
[1779818258072,72.05,75936.46,0.0,0.99999,0.0,0.00092]
[1779818264113,72.05,75934.19,0.0,0.99999,0.0,0.00092]
[1779818265144,72.05,75950.43,0.0,0.99999,0.0,0.00089]
[1779818267138,72.05,75961.92,0.0,0.99999,0.0,0.00087]
[1779818272173,72.05,75959.78,0.0,0.99999,0.0,0.00088]
[1779818276205,72.05,75967.56,0.0,0.99999,0.0,0.00086]
[1779818280305,72.05,75957.57,0.0,0.99999,0.0,0.00088]
[1779818283330,72.05,75948.55,0.0,0.99999,0.0,0.0009]
[1779818286347,72.05,75939.28,0.0,0.99999,0.0,0.00091]
[1779818291382,72.05,75939.76,0.0,0.99999,0.0,0.00091]
[1779818297424,72.05,75939.51,0.0,0.99999,0.0,0.00091]
[1779818298430,72.05,75934.11,0.0,0.99999,0.0,0.00092]
[1779818304472,72.05,75934.07,0.0,0.99999,0.0,0.00092]
[1779818309508,72.05,75935.34,0.0,0.99999,0.0,0.00092]
[1779818314543,72.05,75933.41,0.0,0.99999,0.0,0.00091]
[1779818319577,72.05,75927.56,0.0,0.99999,0.0,0.00092]
[1779818321592,72.05,75924.44,0.0,0.99999,0.0,0.00093]
[1779818326626,72.05,75923.37,0.0,0.99999,0.0,0.00093]
[1779818331662,72.05,75921.66,0.0,0.99999,0.0,0.00094]
[1779818333675,72.05,75918.59,0.0,0.99999,0.0,0.00094]
[1779818338712,72.05,75915.14,0.0,0.99999,0.0,0.00095]
[1779818342739,72.05,75894.7,0.0,0.99999,0.0,0.00099]
[1779818343760,72.05,75892.5,0.0,0.99999,0.0,0.00099]
[1779818347775,72.05,75885.11,0.0,0.99999,0.0,0.00101]
[1779818348781,72.05,75877.33,0.0,0.99999,0.0,0.00102]
[1779818349787,72.05,75875.8,0.0,0.99999,0.0,0.00102]
[1779818351802,72.05,75870.68,0.0,0.99999,0.0,0.00103]
[1779818354825,72.05,75864.79,0.0,0.99999,0.0,0.00105]
[1779818356428,72.05,75835.0,0.0,0.99999,0.0,0.00111]
[1779818357844,72.05,75835.83,0.0,0.99999,0.0,0.00111]
[1779818358852,72.05,75843.15,0.0,0.99999,0.0,0.00109]
[1779818359862,72.05,75841.31,0.0,0.99999,0.0,0.0011]
[1779818364897,72.05,75837.06,0.0,0.99999,0.0,0.0011]
[1779818365902,72.05,75843.89,0.0,0.99999,0.0,0.00109]
[1779818366910,72.05,75839.13,0.0,0.99999,0.0,0.0011]
[1779818371949,72.05,75852.64,0.0,0.99999,0.0,0.00106]
[1779818372954,72.05,75864.32,0.0,0.99999,0.0,0.00104]
[1779818373961,72.05,75863.64,0.0,0.99999,0.0,0.00104]
[1779818374967,72.05,75856.86,0.0,0.99999,0.0,0.00105]
[1779818375975,72.05,75854.52,0.0,0.99999,0.0,0.00106]
[1779818381010,72.05,75854.4,0.0,0.99999,0.0,0.00106]
[1779818382017,72.05,75847.85,0.0,0.99999,0.0,0.00107]
[1779818383025,72.05,75846.06,0.0,0.99999,0.0,0.00107]
[1779818384032,72.05,75853.91,0.0,0.99999,0.0,0.00106]
[1779818385041,72.05,75856.26,0.0,0.99999,0.0,0.00105]
[1779818390076,72.05,75857.69,0.0,0.99999,0.0,0.00105]
[1779818394104,72.05,75843.01,0.0,0.99999,0.0,0.00108]
[1779818396118,72.05,75842.08,0.0,0.99999,0.0,0.00108]
[1779818401167,72.05,75840.42,0.0,0.99999,0.0,0.00108]
[1779818403176,72.05,75830.84,0.0,0.99999,0.0,0.00111]
[1779818404180,72.05,75810.28,0.0,0.99999,0.0,0.00115]
[1779818405195,72.05,75779.45,0.0,0.99999,0.0,0.00122]
[1779818406212,72.05,75778.44,0.0,0.99999,0.0,0.00122]
[1779818407207,72.05,75784.39,0.0,0.99999,0.0,0.00121]
[1779818408216,72.05,75797.17,0.0,0.99999,0.0,0.00118]
[1779818409236,72.05,75801.43,0.0,0.99999,0.0,0.00117]
[1779818410231,72.05,75789.33,0.0,0.99999,0.0,0.0012]
[1779818413254,72.05,75804.13,0.0,0.99999,0.0,0.00116]
[1779818414259,72.05,75803.61,0.0,0.99999,0.0,0.00117]
[1779818417283,72.05,75796.18,0.0,0.99999,0.0,0.00118]
[1779818418286,72.05,75794.95,0.0,0.99999,0.0,0.00119]
[1779818420301,72.05,75787.87,0.0,0.99999,0.0,0.0012]
[1779818421310,72.05,75804.73,0.0,0.99999,0.0,0.00116]
[1779818422322,72.05,75804.89,0.0,0.99999,0.0,0.00116]
[1779818423323,72.05,75796.47,0.0,0.99999,0.0,0.00118]
[1779818424333,72.05,75792.13,0.0,0.99999,0.0,0.00119]
[1779818426347,72.05,75790.44,0.0,0.99999,0.0,0.0012]
[1779818429369,72.05,75795.67,0.0,0.99999,0.0,0.00118]
[1779818432392,72.05,75791.39,0.0,0.99999,0.0,0.00118]
[1779818434408,72.05,75788.8,0.0,0.99999,0.0,0.00119]
[1779818435414,72.05,75782.42,0.0,0.99999,0.0,0.0012]
[1779818438439,72.05,75792.33,0.0,0.99999,0.0,0.00118]
[1779818439447,72.05,75793.92,0.0,0.99999,0.0,0.00117]
[1779818441460,72.05,75799.71,0.0,0.99999,0.0,0.00116]
[1779818442467,72.05,75799.15,0.0,0.99999,0.0,0.00116]
[1779818444482,72.05,75825.04,0.0,0.99999,0.0,0.00111]
[1779818445488,72.05,75839.04,0.0,0.99999,0.0,0.00108]
[1779818446495,72.05,75840.67,0.0,0.99999,0.0,0.00107]
[1779818447501,72.05,75831.1,0.0,0.99999,0.0,0.00109]
[1779818450522,72.05,75843.74,0.0,0.99999,0.0,0.00107]
[1779818454551,72.05,75869.71,0.0,0.99999,0.0,0.00101]
[1779818457169,72.05,75853.46,0.0,0.99999,0.0,0.00105]
[1779818459589,72.05,75870.4,0.0,0.99999,0.0,0.00101]
[1779818460594,72.05,75871.5,0.0,0.99999,0.0,0.00101]
[1779818463615,72.05,75862.72,0.0,0.99999,0.0,0.00103]
[1779818464622,72.05,75857.95,0.0,0.99999,0.0,0.00104]
[1779818467243,72.05,75855.7,0.0,0.99999,0.0,0.00104]
[1779818468681,72.05,75866.67,0.0,0.99999,0.0,0.00102]
[1779818469690,72.05,75867.01,0.0,0.99999,0.0,0.00102]
[1779818472716,72.05,75886.37,0.0,0.99999,0.0,0.00098]
[1779818473722,72.05,75891.73,0.0,0.99999,0.0,0.00097]
[1779818478756,72.05,75903.42,0.0,0.99999,0.0,0.00095]
[1779818479763,72.05,75896.65,0.0,0.99999,0.0,0.00096]
[1779818482788,72.05,75903.81,0.0,0.99999,0.0,0.00095]
[1779818483795,72.05,75910.2,0.0,0.99999,0.0,0.00093]
[1779818485808,72.05,75918.23,0.0,0.99999,0.0,0.00092]
[1779818488830,72.05,75910.02,0.0,0.99999,0.0,0.00093]
[1779818491852,72.05,75900.78,0.0,0.99999,0.0,0.00094]
[1779818495881,72.05,75895.76,0.0,0.99999,0.0,0.00095]
[1779818498903,72.05,75885.87,0.0,0.99999,0.0,0.00097]
[1779818499909,72.05,75880.35,0.0,0.99999,0.0,0.00098]
[1779818505011,72.05,75876.08,0.0,0.99999,0.0,0.00099]
[1779818507565,72.05,75907.25,0.0,0.99999,0.0,0.00093]
[1779818512017,72.05,75911.33,0.0,0.99999,0.0,0.00092]
[1779818517635,72.05,75913.37,0.0,0.99999,0.0,0.00092]
[1779818522077,72.05,75902.03,0.0,0.99999,0.0,0.00094]
[1779818523089,72.05,75901.38,0.0,0.99999,0.0,0.00094]
[1779818524095,72.05,75896.28,0.0,0.99999,0.0,0.00095]
[1779818525102,72.05,75879.57,0.0,0.99999,0.0,0.00098]
[1779818526109,72.05,75878.65,0.0,0.99999,0.0,0.00098]
[1779818530140,72.05,75873.45,0.0,0.99999,0.0,0.00099]
[1779818531144,72.05,75864.74,0.0,0.99999,0.0,0.00101]
[1779818532150,72.05,75863.59,0.0,0.99999,0.0,0.00101]
[1779818537187,72.05,75862.69,0.0,0.99999,0.0,0.00101]
[1779818540210,72.05,75843.29,0.0,0.99999,0.0,0.00105]
[1779818541217,72.05,75840.81,0.0,0.99999,0.0,0.00106]
[1779818543231,72.05,75836.91,0.0,0.99999,0.0,0.00107]
[1779818548267,72.05,75837.63,0.0,0.99999,0.0,0.00107]
[1779818551289,72.05,75848.43,0.0,0.99999,0.0,0.00103]
[1779818552296,72.05,75851.82,0.0,0.99999,0.0,0.00102]
[1779818554316,72.05,75836.41,0.0,0.99999,0.0,0.00106]
[1779818555322,72.05,75839.09,0.0,0.99999,0.0,0.00105]
[1779818556329,72.05,75845.53,0.0,0.99999,0.0,0.00104]
[1779818557336,72.05,75846.76,0.0,0.99999,0.0,0.00103]
[1779818561364,72.05,75854.0,0.0,0.99999,0.0,0.00102]
[1779818562372,72.05,75854.09,0.0,0.99999,0.0,0.00102]
[1779818565394,72.05,75859.6,0.0,0.99999,0.0,0.00101]
[1779818570427,72.05,75861.43,0.0,0.99999,0.0,0.001]
[1779818575463,72.05,75862.53,0.0,0.99999,0.0,0.001]
[1779818580498,72.05,75862.42,0.0,0.99999,0.0,0.001]
[1779818581509,72.05,75851.72,0.0,0.99999,0.0,0.00102]
[1779818582515,72.05,75843.68,0.0,0.99999,0.0,0.00104]
[1779818583522,72.05,75844.85,0.0,0.99999,0.0,0.00104]
[1779818586546,72.05,75838.69,0.0,0.99999,0.0,0.00105]
[1779818591577,72.05,75838.25,0.0,0.99999,0.0,0.00105]
[1779818594600,72.05,75830.64,0.0,0.99999,0.0,0.00107]
[1779818595605,72.05,75820.23,0.0,0.99999,0.0,0.00109]
[1779818600641,72.05,75822.71,0.0,0.99999,0.0,0.00108]
[1779818602655,72.05,75828.3,0.0,0.99999,0.0,0.00107]
[1779818605685,72.05,75835.83,0.0,0.99999,0.0,0.00106]
[1779818610728,72.05,75836.02,0.0,0.99999,0.0,0.00106]
[1779818615756,72.05,75843.16,0.0,0.99999,0.0,0.00103]
[1779818616763,72.05,75863.55,0.0,0.99999,0.0,0.00099]
[1779818621798,72.05,75864.3,0.0,0.99999,0.0,0.00099]
[1779818623380,72.05,75870.38,0.0,0.99999,0.0,0.00098]
[1779818628846,72.05,75858.52,0.0,0.99999,0.0,0.001]
[1779818633881,72.05,75855.55,0.0,0.99999,0.0,0.001]
[1779818638915,72.05,75855.65,0.0,0.99999,0.0,0.001]
[1779818643520,72.05,75864.59,0.0,0.99999,0.0,0.00099]
[1779818643957,72.05,75864.59,0.0,0.99999,0.0,0.00099]
[1779818648992,72.05,75869.55,0.0,0.99999,0.0,0.00098]
[1779818652054,72.05,75879.18,0.0,0.99999,0.0,0.00096]
[1779818653592,72.05,75893.07,0.0,0.99999,0.0,0.00093]
[1779818654040,72.05,75893.07,0.0,0.99999,0.0,0.00093]
[1779818659074,72.05,75889.35,0.0,0.99999,0.0,0.00094]
[1779818664106,72.05,75888.77,0.0,0.99999,0.0,0.00094]
[1779818669142,72.05,75900.41,0.0,0.99999,0.0,0.00092]
[1779818674176,72.05,75897.8,0.0,0.99999,0.0,0.00091]
[1779818675183,72.05,75891.15,0.0,0.99999,0.0,0.00093]
[1779818679211,72.05,75884.03,0.0,0.99999,0.0,0.00094]
[1779818680217,72.05,75885.88,0.0,0.99999,0.0,0.00094]
[1779818685254,72.05,75882.96,0.0,0.99999,0.0,0.00094]
[1779818690294,72.05,75874.2,0.0,0.99999,0.0,0.00096]
[1779818695330,72.05,75875.66,0.0,0.99999,0.0,0.00095]
[1779818696336,72.05,75892.79,0.0,0.99999,0.0,0.00092]
[1779818697343,72.05,75890.83,0.0,0.99999,0.0,0.00093]
[1779818702378,72.05,75893.39,0.0,0.99999,0.0,0.00092]
[1779818704394,72.05,75899.19,0.0,0.99999,0.0,0.00091]
[1779818709428,72.05,75896.02,0.0,0.99999,0.0,0.00092]
[1779818710436,72.05,75885.47,0.0,0.99999,0.0,0.00094]
[1779818711446,72.05,75880.79,0.0,0.99999,0.0,0.00094]
[1779818714466,72.05,75887.82,0.0,0.99999,0.0,0.00093]
[1779818719501,72.05,75883.76,0.0,0.99999,0.0,0.00094]
[1779818724536,72.05,75884.33,0.0,0.99999,0.0,0.00094]
[1779818729571,72.05,75884.05,0.0,0.99999,0.0,0.00094]
[1779818733616,72.05,75872.63,0.0,0.99999,0.0,0.00095]
[1779818734617,72.05,75868.23,0.0,0.99999,0.0,0.00096]
[1779818739652,72.05,75871.61,0.0,0.99999,0.0,0.00095]
[1779818744685,72.05,75873.75,0.0,0.99999,0.0,0.00095]
[1779818745693,72.05,75878.89,0.0,0.99999,0.0,0.00094]
[1779818747706,72.05,75882.49,0.0,0.99999,0.0,0.00093]
[1779818751735,72.05,75888.31,0.0,0.99999,0.0,0.00092]
[1779818752741,72.05,75890.92,0.0,0.99999,0.0,0.00091]
[1779818755764,72.05,75876.85,0.0,0.99999,0.0,0.00094]
[1779818756770,72.05,75876.85,0.0,0.99999,0.0,0.00094]
[1779818757784,72.05,75865.23,0.0,0.99999,0.0,0.00096]
[1779818762812,72.05,75861.98,0.0,0.99999,0.0,0.00097]
[1779818764832,72.05,75856.85,0.0,0.99999,0.0,0.00098]
[1779818766841,72.05,75852.26,0.0,0.99999,0.0,0.00099]
[1779818767847,72.05,75858.5,0.0,0.99999,0.0,0.00098]
[1779818772881,72.05,75858.04,0.0,0.99999,0.0,0.00098]
[1779818777918,72.05,75856.77,0.0,0.99999,0.0,0.00098]
[1779818780940,72.05,75866.25,0.0,0.99999,0.0,0.00096]
[1779818781946,72.05,75872.92,0.0,0.99999,0.0,0.00095]
[1779818786980,72.05,75876.96,0.0,0.99999,0.0,0.00094]
[1779818792017,72.05,75876.45,0.0,0.99999,0.0,0.00093]
[1779818798059,72.05,75876.72,0.0,0.99999,0.0,0.00093]
[1779818799067,72.05,75882.84,0.0,0.99999,0.0,0.00092]
[1779818804656,72.05,75881.77,0.0,0.99999,0.0,0.00092]
[1779818811149,72.05,75883.59,0.0,0.99999,0.0,0.00092]
[1779818816185,72.05,75880.32,0.0,0.99999,0.0,0.00092]
[1779818821220,72.05,75876.41,0.0,0.99999,0.0,0.00093]
[1779818826255,72.05,75872.33,0.0,0.99999,0.0,0.00094]
[1779818830283,72.05,75885.82,0.0,0.99999,0.0,0.00091]
[1779818835318,72.05,75887.07,0.0,0.99999,0.0,0.00091]
[1779818840382,72.05,75886.08,0.0,0.99999,0.0,0.00091]
[1779818845420,72.05,75885.74,0.0,0.99999,0.0,0.00091]
[1779818852470,72.05,75885.86,0.0,0.99999,0.0,0.0009]
[1779818857508,72.05,75885.42,0.0,0.99999,0.0,0.0009]
[1779818858509,72.05,75879.13,0.0,0.99999,0.0,0.00091]
[1779818859517,72.05,75873.23,0.0,0.99999,0.0,0.00093]
[1779818860524,72.05,75878.48,0.0,0.99999,0.0,0.00092]
[1779818861531,72.05,75881.65,0.0,0.99999,0.0,0.00091]
[1779818866565,72.05,75881.5,0.0,0.99999,0.0,0.00091]
[1779818871602,72.05,75880.32,0.0,0.99999,0.0,0.00091]
[1779818875629,72.05,75873.08,0.0,0.99999,0.0,0.00093]
[1779818877643,72.05,75873.08,0.0,0.99999,0.0,0.00093]
[1779818882678,72.05,75877.4,0.0,0.99999,0.0,0.00092]
[1779818887713,72.05,75880.91,0.0,0.99999,0.0,0.00091]
[1779818888725,72.05,75898.1,0.0,0.99999,0.0,0.00088]
[1779818889726,72.05,75898.89,0.0,0.99999,0.0,0.00088]
[1779818894761,72.05,75895.84,0.0,0.99999,0.0,0.00088]
[1779818899797,72.05,75893.42,0.0,0.99999,0.0,0.00089]
[1779818900805,72.05,75884.44,0.0,0.99999,0.0,0.0009]
[1779818902817,72.05,75884.55,0.0,0.99999,0.0,0.0009]
[1779818907853,72.05,75886.72,0.0,0.99999,0.0,0.0009]
[1779818909868,72.05,75892.32,0.0,0.99999,0.0,0.00089]
[1779818914905,72.05,75890.45,0.0,0.99999,0.0,0.00088]
[1779818919944,72.05,75890.96,0.0,0.99999,0.0,0.00088]
[1779818924975,72.05,75893.87,0.0,0.99999,0.0,0.00088]
[1779818930012,72.05,75896.83,0.0,0.99999,0.0,0.00087]
[1779818935046,72.05,75894.05,0.0,0.99999,0.0,0.00088]
[1779818940080,72.05,75893.18,0.0,0.99999,0.0,0.00088]
[1779818945117,72.05,75894.23,0.0,0.99999,0.0,0.00088]
[1779818947130,72.05,75899.17,0.0,0.99999,0.0,0.00087]
[1779818952166,72.05,75909.38,0.0,0.99999,0.0,0.00085]
[1779818955720,72.05,75922.98,0.0,0.99999,0.0,0.00083]
[1779818957200,72.05,75920.07,0.0,0.99999,0.0,0.00083]
[1779818961227,72.05,75924.58,0.0,0.99999,0.0,0.00083]
[1779818962238,72.05,75906.94,0.0,0.99999,0.0,0.00085]
[1779818963242,72.05,75900.89,0.0,0.99999,0.0,0.00087]
[1779818968278,72.05,75901.66,0.0,0.99999,0.0,0.00086]
[1779818973313,72.05,75905.07,0.0,0.99999,0.0,0.00085]
[1779818975901,72.05,75910.53,0.0,0.99999,0.0,0.00084]
[1779818981369,72.05,75921.22,0.0,0.99999,0.0,0.00082]
[1779818984390,72.05,75904.91,0.0,0.99999,0.0,0.00085]
[1779818988420,72.05,75898.93,0.0,0.99999,0.0,0.00086]
[1779818993455,72.05,75900.42,0.0,0.99999,0.0,0.00086]
[1779818994461,72.05,75895.41,0.0,0.99999,0.0,0.00086]
[1779818999496,72.05,75899.96,0.0,0.99999,0.0,0.00086]
[1779819002519,72.05,75906.89,0.0,0.99999,0.0,0.00084]
[1779819007553,72.05,75899.98,0.0,0.99999,0.0,0.00086]
[1779819010578,72.05,75891.98,0.0,0.99999,0.0,0.00087]
[1779819016190,72.05,75894.83,0.0,0.99999,0.0,0.00087]
[1779819021656,72.05,75894.12,0.0,0.99999,0.0,0.00087]
[1779819025686,72.05,75861.27,0.0,0.99999,0.0,0.00093]
[1779819026693,72.05,75854.82,0.0,0.99999,0.0,0.00094]
[1779819027699,72.05,75856.37,0.0,0.99999,0.0,0.00093]
[1779819033752,72.05,75855.65,0.0,0.99999,0.0,0.00092]
[1779819038777,72.05,75857.24,0.0,0.99999,0.0,0.00092]
[1779819044821,72.05,75858.16,0.0,0.99999,0.0,0.00092]
[1779819049855,72.05,75861.98,0.0,0.99999,0.0,0.00091]
[1779819054888,72.05,75861.25,0.0,0.99999,0.0,0.00091]
[1779819059924,72.05,75864.35,0.0,0.99999,0.0,0.00091]
[1779819064959,72.05,75864.97,0.0,0.99999,0.0,0.00091]
[1779819069993,72.05,75865.6,0.0,0.99999,0.0,0.00091]
[1779819075030,72.05,75866.61,0.0,0.99999,0.0,0.0009]
[1779819080069,72.05,75867.05,0.0,0.99999,0.0,0.0009]
[1779819082082,72.05,75860.8,0.0,0.99999,0.0,0.00092]
[1779819087117,72.05,75860.96,0.0,0.99999,0.0,0.00091]
[1779819092152,72.05,75847.4,0.0,0.99999,0.0,0.00093]
[1779819093158,72.05,75836.31,0.0,0.99999,0.0,0.00095]
[1779819098194,72.05,75834.66,0.0,0.99999,0.0,0.00095]
[1779819101279,72.05,75821.43,0.0,0.99999,0.0,0.00098]
[1779819103258,72.05,75838.16,0.0,0.99999,0.0,0.00095]
[1779819108293,72.05,75846.67,0.0,0.99999,0.0,0.00093]
[1779819110307,72.05,75853.77,0.0,0.99999,0.0,0.00092]
[1779819115342,72.05,75864.7,0.0,0.99999,0.0,0.0009]
[1779819119370,72.05,75869.53,0.0,0.99999,0.0,0.00089]
[1779819124405,72.05,75870.11,0.0,0.99999,0.0,0.00089]
[1779819129440,72.05,75872.39,0.0,0.99999,0.0,0.00088]
[1779819134475,72.05,75869.66,0.0,0.99999,0.0,0.00089]
[1779819139509,72.05,75867.85,0.0,0.99999,0.0,0.00089]
[1779819141523,72.05,75872.97,0.0,0.99999,0.0,0.00088]
[1779819146612,72.05,75877.66,0.0,0.99999,0.0,0.00087]
[1779819147583,72.05,75877.66,0.0,0.99999,0.0,0.00087]
[1779819148590,72.05,75888.66,0.0,0.99999,0.0,0.00086]
[1779819153625,72.05,75884.59,0.0,0.99999,0.0,0.00085]
[1779819158660,72.05,75885.22,0.0,0.99999,0.0,0.00085]
[1779819163696,72.05,75882.09,0.0,0.99999,0.0,0.00086]
[1779819168729,72.05,75884.15,0.0,0.99999,0.0,0.00085]
[1779819172758,72.05,75889.72,0.0,0.99999,0.0,0.00084]
[1779819177792,72.05,75890.14,0.0,0.99999,0.0,0.00084]
[1779819182828,72.05,75883.55,0.0,0.99999,0.0,0.00085]
[1779819183835,72.05,75880.63,0.0,0.99999,0.0,0.00086]
[1779819188870,72.05,75879.38,0.0,0.99999,0.0,0.00086]
[1779819193905,72.05,75881.19,0.0,0.99999,0.0,0.00086]
[1779819196927,72.05,75893.11,0.0,0.99999,0.0,0.00084]
[1779819197934,72.05,75900.1,0.0,0.99999,0.0,0.00083]
[1779819198940,72.05,75900.79,0.0,0.99999,0.0,0.00082]
[1779819203977,72.05,75903.34,0.0,0.99999,0.0,0.00082]
[1779819209015,72.05,75898.96,0.0,0.99999,0.0,0.00083]
[1779819210050,72.05,75897.29,0.0,0.99999,0.0,0.00083]
[1779819211030,72.05,75890.66,0.0,0.99999,0.0,0.00083]
[1779819212036,72.05,75891.05,0.0,0.99999,0.0,0.00083]
[1779819217070,72.05,75893.23,0.0,0.99999,0.0,0.00083]
[1779819222106,72.05,75896.52,0.0,0.99999,0.0,0.00082]
[1779819227152,72.05,75895.61,0.0,0.99999,0.0,0.00082]
[1779819232187,72.05,75894.84,0.0,0.99999,0.0,0.00082]
[1779819234204,72.05,75902.31,0.0,0.99999,0.0,0.00081]
[1779819235211,72.05,75905.54,0.0,0.99999,0.0,0.00081]
[1779819240245,72.05,75904.0,0.0,0.99999,0.0,0.00081]
[1779819245281,72.05,75902.98,0.0,0.99999,0.0,0.00081]
[1779819249309,72.05,75895.67,0.0,0.99999,0.0,0.00082]
[1779819250316,72.05,75895.24,0.0,0.99999,0.0,0.00082]
[1779819252332,72.05,75890.77,0.0,0.99999,0.0,0.00083]
[1779819253336,72.05,75899.73,0.0,0.99999,0.0,0.00082]
[1779819258373,72.05,75899.4,0.0,0.99999,0.0,0.00082]
[1779819263406,72.05,75905.93,0.0,0.99999,0.0,0.00081]
[1779819264414,72.05,75920.34,0.0,0.99999,0.0,0.00078]
[1779819266428,72.05,75910.42,0.0,0.99999,0.0,0.0008]
[1779819272472,72.05,75908.28,0.0,0.99999,0.0,0.00079]
[1779819275493,72.05,75917.02,0.0,0.99999,0.0,0.00078]
[1779819277032,72.05,75923.06,0.0,0.99999,0.0,0.00077]
[1779819283549,72.05,75923.09,0.0,0.99999,0.0,0.00077]
[1779819287103,72.05,75911.23,0.0,0.99999,0.0,0.00079]
[1779819292138,72.05,75913.62,0.0,0.99999,0.0,0.00078]
[1779819297656,72.05,75916.06,0.0,0.99999,0.0,0.00078]
[1779819302690,72.05,75916.92,0.0,0.99999,0.0,0.00078]
[1779819307724,72.05,75920.98,0.0,0.99999,0.0,0.00077]
[1779819312281,72.05,75915.3,0.0,0.99999,0.0,0.00078]
[1779819312760,72.05,75915.3,0.0,0.99999,0.0,0.00078]
[1779819313767,72.05,75909.99,0.0,0.99999,0.0,0.00079]
[1779819318803,72.05,75910.75,0.0,0.99999,0.0,0.00079]
[1779819320816,72.05,75915.92,0.0,0.99999,0.0,0.00078]
[1779819323838,72.05,75922.14,0.0,0.99999,0.0,0.00077]
[1779819326859,72.05,75915.76,0.0,0.99999,0.0,0.00078]
[1779819332422,72.05,75918.84,0.0,0.99999,0.0,0.00077]
[1779819335923,72.05,75926.04,0.0,0.99999,0.0,0.00076]
[1779819336929,72.05,75926.52,0.0,0.99999,0.0,0.00076]
[1779819342491,72.05,75927.4,0.0,0.99999,0.0,0.00075]
[1779819348046,72.05,75923.09,0.0,0.99999,0.0,0.00076]
[1779819349028,72.05,75920.39,0.0,0.99999,0.0,0.00076]
[1779819350036,72.05,75909.32,0.0,0.99999,0.0,0.00078]
[1779819351041,72.05,75908.11,0.0,0.99999,0.0,0.00078]
[1779819356075,72.05,75912.44,0.0,0.99999,0.0,0.00078]
[1779819361110,72.05,75913.88,0.0,0.99999,0.0,0.00077]
[1779819366146,72.05,75913.05,0.0,0.99999,0.0,0.00078]
[1779819371181,72.05,75911.99,0.0,0.99999,0.0,0.00078]
[1779819376216,72.05,75910.14,0.0,0.99999,0.0,0.00078]
[1779819380244,72.05,75919.96,0.0,0.99999,0.0,0.00077]
[1779819381252,72.05,75918.52,0.0,0.99999,0.0,0.00077]
[1779819386286,72.05,75921.53,0.0,0.99999,0.0,0.00076]
[1779819391321,72.05,75921.86,0.0,0.99999,0.0,0.00075]
[1779819395350,72.05,75929.43,0.0,0.99999,0.0,0.00074]
[1779819397367,72.05,75944.05,0.0,0.99999,0.0,0.00072]
[1779819398371,72.05,75942.35,0.0,0.99999,0.0,0.00072]
[1779819399378,72.05,75934.47,0.0,0.99999,0.0,0.00073]
[1779819400386,72.05,75934.91,0.0,0.99999,0.0,0.00073]
[1779819402400,72.05,75928.33,0.0,0.99999,0.0,0.00074]
[1779819403406,72.05,75924.58,0.0,0.99999,0.0,0.00075]
[1779819407435,72.05,75938.71,0.0,0.99999,0.0,0.00073]
[1779819408441,72.05,75937.38,0.0,0.99999,0.0,0.00073]
[1779819413479,72.05,75937.58,0.0,0.99999,0.0,0.00073]
[1779819414483,72.05,75943.13,0.0,0.99999,0.0,0.00072]
[1779819419519,72.05,75943.62,0.0,0.99999,0.0,0.00072]
[1779819423553,72.05,75932.75,0.0,0.99999,0.0,0.00074]
[1779819428585,72.05,75930.72,0.0,0.99999,0.0,0.00074]
[1779819433620,72.05,75930.27,0.0,0.99999,0.0,0.00074]
[1779819434627,72.05,75940.33,0.0,0.99999,0.0,0.00073]
[1779819437648,72.05,75953.73,0.0,0.99999,0.0,0.00071]
[1779819441674,72.05,75961.8,0.0,1.0,0.0,0.00069]
[1779819446711,72.05,75965.24,0.0,1.0,0.0,0.00069]
[1779819451746,72.05,75961.92,0.0,1.0,0.0,0.00069]
[1779819456782,72.05,75961.67,0.0,1.0,0.0,0.00069]
[1779819461817,72.05,75966.09,0.0,1.0,0.0,0.00068]
[1779819464838,72.05,75971.29,0.0,1.0,0.0,0.00067]
[1779819466853,72.05,75976.59,0.0,1.0,0.0,0.00067]
[1779819471888,72.05,75977.1,0.0,1.0,0.0,0.00066]
[1779819476924,72.05,75978.46,0.0,1.0,0.0,0.00066]
[1779819481958,72.05,75980.92,0.0,1.0,0.0,0.00066]
[1779819483490,72.05,75987.08,0.0,1.0,0.0,0.00065]
[1779819486994,72.05,75992.93,0.0,1.0,0.0,0.00064]
[1779819491023,72.05,76001.34,0.0,1.0,0.0,0.00063]
[1779819493562,72.05,76010.94,0.0,1.0,0.0,0.00062]
[1779819495052,72.05,76004.42,0.0,1.0,0.0,0.00063]
[1779819500086,72.05,76001.31,0.0,1.0,0.0,0.00063]
[1779819505131,72.05,76001.44,0.0,1.0,0.0,0.00063]
[1779819507143,72.05,76009.07,0.0,1.0,0.0,0.00062]
[1779819508145,72.05,76013.45,0.0,1.0,0.0,0.00062]
[1779819513704,72.05,76011.27,0.0,1.0,0.0,0.00061]
[1779819519223,72.05,76011.39,0.0,1.0,0.0,0.00061]
[1779819521237,72.05,76000.63,0.0,1.0,0.0,0.00063]
[1779819522244,72.05,75997.35,0.0,1.0,0.0,0.00063]
[1779819526274,72.05,76003.25,0.0,1.0,0.0,0.00062]
[1779819531311,72.05,76009.83,0.0,1.0,0.0,0.00061]
[1779819533329,72.05,76013.51,0.0,1.0,0.0,0.00061]
[1779819534334,72.05,76007.82,0.0,1.0,0.0,0.00062]
[1779819539369,72.05,76004.13,0.0,1.0,0.0,0.00062]
[1779819544405,72.05,76008.83,0.0,1.0,0.0,0.00062]
[1779819549438,72.05,76011.48,0.0,1.0,0.0,0.00061]
[1779819554475,72.05,76011.83,0.0,1.0,0.0,0.00061]
[1779819556487,72.05,76021.1,0.0,1.0,0.0,0.0006]
[1779819557495,72.05,76022.13,0.0,1.0,0.0,0.0006]
[1779819562534,72.05,76022.86,0.0,1.0,0.0,0.0006]
[1779819563541,72.05,76040.64,0.0,1.0,0.0,0.00058]
[1779819564548,72.05,76041.54,0.0,1.0,0.0,0.00058]
[1779819569583,72.05,76040.6,0.0,1.0,0.0,0.00058]
[1779819570590,72.05,76034.5,0.0,1.0,0.0,0.00058]
[1779819571597,72.05,76031.0,0.0,1.0,0.0,0.00058]
[1779819572614,72.05,76025.28,0.0,1.0,0.0,0.00059]
[1779819573612,72.05,76022.88,0.0,1.0,0.0,0.00059]
[1779819576641,72.05,76019.94,0.0,1.0,0.0,0.00059]
[1779819580666,72.05,76013.23,0.0,1.0,0.0,0.0006]
[1779819585701,72.05,76011.51,0.0,1.0,0.0,0.0006]
[1779819590736,72.05,76011.2,0.0,1.0,0.0,0.0006]
[1779819595771,72.05,76010.02,0.0,1.0,0.0,0.00061]
[1779819600807,72.05,76011.37,0.0,1.0,0.0,0.0006]
[1779819605842,72.05,76011.64,0.0,1.0,0.0,0.0006]
[1779819611886,72.05,76009.64,0.0,1.0,0.0,0.00061]
[1779819616920,72.05,76013.18,0.0,1.0,0.0,0.0006]
[1779819621956,72.05,76016.58,0.0,1.0,0.0,0.0006]
[1779819624498,72.05,76027.01,0.0,1.0,0.0,0.00059]
[1779819630011,72.05,76024.81,0.0,1.0,0.0,0.00059]
[1779819635050,72.05,76024.56,0.0,1.0,0.0,0.00058]
[1779819640081,72.05,76029.2,0.0,1.0,0.0,0.00058]
[1779819644636,72.05,76022.94,0.0,1.0,0.0,0.00058]
[1779819650150,72.05,76021.91,0.0,1.0,0.0,0.00058]
[1779819655185,72.05,76023.99,0.0,1.0,0.0,0.00058]
[1779819660223,72.05,76022.84,0.0,1.0,0.0,0.00058]
[1779819664780,72.05,76002.45,0.0,1.0,0.0,0.00061]
[1779819665263,72.05,76002.45,0.0,1.0,0.0,0.00061]
[1779819667278,72.05,76013.93,0.0,1.0,0.0,0.00059]
[1779819672317,72.05,76003.02,0.0,1.0,0.0,0.00061]
[1779819673322,72.05,76001.6,0.0,1.0,0.0,0.00061]
[1779819674850,72.05,76006.64,0.0,1.0,0.0,0.0006]
[1779819677351,72.05,76007.51,0.0,1.0,0.0,0.0006]
[1779819682387,72.05,76010.59,0.0,1.0,0.0,0.0006]
[1779819687422,72.05,76020.76,0.0,1.0,0.0,0.00059]
[1779819688429,72.05,76020.58,0.0,1.0,0.0,0.00059]
[1779819692457,72.05,76027.6,0.0,1.0,0.0,0.00057]
[1779819694473,72.05,76030.85,0.0,1.0,0.0,0.00057]
[1779819698499,72.05,76039.69,0.0,1.0,0.0,0.00056]
[1779819699507,72.05,76045.38,0.0,1.0,0.0,0.00055]
[1779819704545,72.05,76074.8,0.0,1.0,0.0,0.00052]
[1779819705551,72.05,76080.4,0.0,1.0,0.0,0.00051]
[1779819710593,72.05,76087.36,0.0,1.0,0.0,0.0005]
[1779819711600,72.05,76090.2,0.0,1.0,0.0,0.0005]
[1779819712607,72.05,76098.11,0.0,1.0,0.0,0.00049]
[1779819713614,72.05,76098.39,0.0,1.0,0.0,0.00049]
[1779819714620,72.05,76104.18,0.0,1.0,0.0,0.00049]
[1779819717642,72.05,76110.48,0.0,1.0,0.0,0.00048]
[1779819719656,72.05,76102.43,0.0,1.0,0.0,0.00049]
[1779819720664,72.05,76101.89,0.0,1.0,0.0,0.00049]
[1779819723688,72.05,76093.03,0.0,1.0,0.0,0.0005]
[1779819724695,72.05,76087.04,0.0,1.0,0.0,0.0005]
[1779819725702,72.05,76087.33,0.0,1.0,0.0,0.0005]
[1779819730738,72.05,76089.88,0.0,1.0,0.0,0.0005]
[1779819731744,72.05,76098.82,0.0,1.0,0.0,0.00049]
[1779819732899,72.05,76101.47,0.0,1.0,0.0,0.00049]
[1779819733771,72.05,76109.47,0.0,1.0,0.0,0.00048]
[1779819734778,72.05,76150.43,0.0,1.0,0.0,0.00044]
[1779819735784,72.05,76128.81,0.0,1.0,0.0,0.00046]
[1779819736791,72.05,76127.0,0.0,1.0,0.0,0.00046]
[1779819741825,72.05,76129.64,0.0,1.0,0.0,0.00046]
[1779819744845,72.05,76136.71,0.0,1.0,0.0,0.00046]
[1779819748874,72.05,76143.33,0.0,1.0,0.0,0.00045]
[1779819749882,72.05,76154.68,0.0,1.0,0.0,0.00044]
[1779819750891,72.05,76158.73,0.0,1.0,0.0,0.00044]
[1779819752902,72.05,76150.32,0.0,1.0,0.0,0.00044]
[1779819753909,72.05,76149.82,0.0,1.0,0.0,0.00044]
[1779819757938,72.05,76142.25,0.0,1.0,0.0,0.00044]
[1779819758945,72.05,76141.9,0.0,1.0,0.0,0.00044]
[1779819762975,72.05,76120.85,0.0,1.0,0.0,0.00046]
[1779819763980,72.05,76109.69,0.0,1.0,0.0,0.00048]
[1779819764987,72.05,76110.39,0.0,1.0,0.0,0.00047]
[1779819770030,72.05,76111.99,0.0,1.0,0.0,0.00047]
[1779819775060,72.05,76113.0,0.0,1.0,0.0,0.00047]
[1779819780095,72.05,76112.33,0.0,1.0,0.0,0.00047]
[1779819782107,72.05,76107.05,0.0,1.0,0.0,0.00048]
[1779819787145,72.05,76104.76,0.0,1.0,0.0,0.00048]
[1779819788149,72.05,76098.82,0.0,1.0,0.0,0.00049]
[1779819789155,72.05,76098.57,0.0,1.0,0.0,0.00049]
[1779819792188,72.05,76121.87,0.0,1.0,0.0,0.00046]
[1779819794200,72.05,76130.76,0.0,1.0,0.0,0.00046]
[1779819795711,72.05,76128.9,0.0,1.0,0.0,0.00046]
[1779819799235,72.05,76133.63,0.0,1.0,0.0,0.00045]
[1779819802259,72.05,76145.06,0.0,1.0,0.0,0.00044]
[1779819804270,72.05,76139.67,0.0,1.0,0.0,0.00045]
[1779819807292,72.05,76134.2,0.0,1.0,0.0,0.00045]
[1779819811319,72.05,76130.33,0.0,1.0,0.0,0.00045]
[1779819816353,72.05,76130.79,0.0,1.0,0.0,0.00045]
[1779819821389,72.05,76131.88,0.0,1.0,0.0,0.00045]
[1779819825928,72.05,76139.17,0.0,1.0,0.0,0.00044]
[1779819831459,72.05,76139.74,0.0,1.0,0.0,0.00044]
[1779819836494,72.05,76140.38,0.0,1.0,0.0,0.00044]
[1779819841533,72.05,76141.42,0.0,1.0,0.0,0.00044]
[1779819846569,72.05,76140.02,0.0,1.0,0.0,0.00044]
[1779819848580,72.05,76136.15,0.0,1.0,0.0,0.00044]
[1779819853615,72.05,76138.43,0.0,1.0,0.0,0.00044]
[1779819856138,72.05,76129.84,0.0,1.0,0.0,0.00045]
[1779819861753,72.05,76128.92,0.0,1.0,0.0,0.00045]
[1779819863699,72.05,76145.23,0.0,1.0,0.0,0.00044]
[1779819864705,72.05,76143.68,0.0,1.0,0.0,0.00044]
[1779819869741,72.05,76143.14,0.0,1.0,0.0,0.00044]
[1779819874775,72.05,76143.22,0.0,1.0,0.0,0.00043]
[1779819879811,72.05,76143.57,0.0,1.0,0.0,0.00043]
[1779819884848,72.05,76142.67,0.0,1.0,0.0,0.00043]
[1779819889883,72.05,76138.88,0.0,1.0,0.0,0.00044]
[1779819894918,72.05,76138.76,0.0,1.0,0.0,0.00044]
[1779819899953,72.05,76139.33,0.0,1.0,0.0,0.00044]
[1779819904989,72.05,76139.37,0.0,1.0,0.0,0.00044]
[1779819908013,72.05,76145.94,0.0,1.0,0.0,0.00043]
[1779819909018,72.05,76147.56,0.0,1.0,0.0,0.00043]
[1779819914054,72.05,76148.75,0.0,1.0,0.0,0.00043]
[1779819919089,72.05,76148.33,0.0,1.0,0.0,0.00043]
[1779819924124,72.05,76145.59,0.0,1.0,0.0,0.00043]
[1779819929159,72.05,76145.89,0.0,1.0,0.0,0.00043]
[1779819934193,72.05,76148.21,0.0,1.0,0.0,0.00042]
[1779819939229,72.05,76147.26,0.0,1.0,0.0,0.00042]
[1779819944267,72.05,76145.5,0.0,1.0,0.0,0.00042]
[1779819948296,72.05,76154.15,0.0,1.0,0.0,0.00042]
[1779819949303,72.05,76159.17,0.0,1.0,0.0,0.00041]
[1779819952323,72.05,76159.77,0.0,1.0,0.0,0.00041]
[1779819957360,72.05,76157.72,0.0,1.0,0.0,0.00041]
[1779819959378,72.05,76146.41,0.0,1.0,0.0,0.00042]
[1779819964408,72.05,76144.12,0.0,1.0,0.0,0.00043]
[1779819969445,72.05,76143.19,0.0,1.0,0.0,0.00043]
[1779819972477,72.05,76110.18,0.0,1.0,0.0,0.00046]
[1779819977508,72.05,76111.39,0.0,1.0,0.0,0.00046]
[1779819982542,72.05,76109.16,0.0,1.0,0.0,0.00046]
[1779819987089,72.05,76104.2,0.0,1.0,0.0,0.00046]
[1779819989591,72.05,76109.29,0.0,1.0,0.0,0.00046]
[1779819992613,72.05,76104.66,0.0,1.0,0.0,0.00046]
[1779819997160,72.05,76086.87,0.0,1.0,0.0,0.00047]
[1779819998661,72.05,76081.94,0.0,1.0,0.0,0.00048]
[1779820001681,72.05,76090.11,0.0,1.0,0.0,0.00047]
[1779820002688,72.05,76090.26,0.0,1.0,0.0,0.00047]
[1779820008735,72.05,76088.57,0.0,1.0,0.0,0.00047]
[1779820013765,72.05,76089.88,0.0,1.0,0.0,0.00047]
[1779820018801,72.05,76089.31,0.0,1.0,0.0,0.00047]
[1779820023836,72.05,76086.04,0.0,1.0,0.0,0.00047]
[1779820028871,72.05,76088.35,0.0,1.0,0.0,0.00047]
[1779820031892,72.05,76082.96,0.0,1.0,0.0,0.00048]
[1779820036927,72.05,76082.8,0.0,1.0,0.0,0.00048]
[1779820041962,72.05,76084.21,0.0,1.0,0.0,0.00048]
[1779820046999,72.05,76078.37,0.0,1.0,0.0,0.00048]
[1779820052034,72.05,76072.27,0.0,1.0,0.0,0.00048]
[1779820053040,72.05,76064.34,0.0,1.0,0.0,0.00049]
[1779820054047,72.05,76061.15,0.0,1.0,0.0,0.00049]
[1779820056061,72.05,76058.93,0.0,1.0,0.0,0.0005]
[1779820061096,72.05,76057.32,0.0,1.0,0.0,0.0005]
[1779820062103,72.05,76051.84,0.0,1.0,0.0,0.0005]
[1779820063109,72.05,76048.76,0.0,1.0,0.0,0.00051]
[1779820068145,72.05,76048.19,0.0,1.0,0.0,0.00051]
[1779820073180,72.05,76039.14,0.0,1.0,0.0,0.00052]
[1779820074188,72.05,76038.97,0.0,1.0,0.0,0.00052]
[1779820078214,72.05,76028.21,0.0,1.0,0.0,0.00053]
[1779820079222,72.05,76021.88,0.0,1.0,0.0,0.00053]
[1779820084259,72.05,76020.08,0.0,1.0,0.0,0.00054]
[1779820089296,72.05,76019.79,0.0,1.0,0.0,0.00054]
[1779820091307,72.05,76014.58,0.0,1.0,0.0,0.00054]
[1779820096344,72.05,76012.71,0.0,1.0,0.0,0.00054]
[1779820099366,72.05,76006.21,0.0,1.0,0.0,0.00055]
[1779820104402,72.05,76009.47,0.0,1.0,0.0,0.00055]
[1779820109437,72.05,76009.03,0.0,1.0,0.0,0.00055]
[1779820114470,72.05,76008.19,0.0,1.0,0.0,0.00054]
[1779820119505,72.05,76007.11,0.0,1.0,0.0,0.00054]
[1779820124540,72.05,76007.86,0.0,1.0,0.0,0.00054]
[1779820129575,72.05,75993.9,0.0,1.0,0.0,0.00056]
[1779820134611,72.05,75994.23,0.0,1.0,0.0,0.00056]
[1779820138154,72.05,75969.48,0.0,1.0,0.0,0.00059]
[1779820143677,72.05,75963.74,0.0,1.0,0.0,0.00059]
[1779820148711,72.05,75965.24,0.0,1.0,0.0,0.00059]
[1779820153745,72.05,75962.49,0.0,1.0,0.0,0.0006]
[1779820158297,72.05,75968.34,0.0,1.0,0.0,0.00059]
[1779820163817,72.05,75973.26,0.0,1.0,0.0,0.00058]
[1779820165831,72.05,75982.44,0.0,1.0,0.0,0.00057]
[1779820170867,72.05,75982.81,0.0,1.0,0.0,0.00057]
[1779820172880,72.05,75989.41,0.0,1.0,0.0,0.00056]
[1779820173886,72.05,75989.54,0.0,1.0,0.0,0.00056]
[1779820174893,72.05,75995.34,0.0,1.0,0.0,0.00055]
[1779820179931,72.05,75994.15,0.0,1.0,0.0,0.00055]
[1779820184965,72.05,75995.25,0.0,1.0,0.0,0.00055]
[1779820189999,72.05,75990.91,0.0,1.0,0.0,0.00056]
[1779820195035,72.05,75986.85,0.0,1.0,0.0,0.00056]
[1779820200069,72.05,75988.54,0.0,1.0,0.0,0.00056]
[1779820205108,72.05,75968.36,0.0,1.0,0.0,0.00058]
[1779820206116,72.05,75966.4,0.0,1.0,0.0,0.00058]
[1779820208126,72.05,75958.87,0.0,1.0,0.0,0.00059]
[1779820209136,72.05,75958.87,0.0,1.0,0.0,0.00059]
[1779820212152,72.05,75966.55,0.0,1.0,0.0,0.00058]
[1779820214168,72.05,75957.85,0.0,1.0,0.0,0.00059]
[1779820215174,72.05,75957.63,0.0,1.0,0.0,0.00059]
[1779820218195,72.05,75951.92,0.0,1.0,0.0,0.0006]
[1779820221217,72.05,75947.9,0.0,1.0,0.0,0.00061]
[1779820226254,72.05,75950.59,0.0,1.0,0.0,0.0006]
[1779820231288,72.05,75952.47,0.0,1.0,0.0,0.00059]
[1779820236323,72.05,75952.22,0.0,1.0,0.0,0.00059]
[1779820238338,72.05,75957.92,0.0,1.0,0.0,0.00059]
[1779820241361,72.05,75952.15,0.0,1.0,0.0,0.00059]
[1779820242364,72.05,75951.86,0.0,1.0,0.0,0.00059]
[1779820245387,72.05,75938.11,0.0,1.0,0.0,0.00061]
[1779820246394,72.05,75942.17,0.0,1.0,0.0,0.00061]
[1779820247402,72.05,75954.45,0.0,1.0,0.0,0.00059]
[1779820252436,72.05,75952.36,0.0,1.0,0.0,0.00059]
[1779820257472,72.05,75953.91,0.0,1.0,0.0,0.00059]
[1779820262506,72.05,75953.84,0.0,1.0,0.0,0.00059]
[1779820265528,72.05,75967.23,0.0,1.0,0.0,0.00058]
[1779820268567,72.05,75972.36,0.0,1.0,0.0,0.00057]
[1779820269565,72.05,75980.82,0.0,1.0,0.0,0.00056]
[1779820270567,72.05,75991.48,0.0,1.0,0.0,0.00055]
[1779820275604,72.05,76001.38,0.0,1.0,0.0,0.00054]
[1779820280639,72.05,76004.79,0.0,1.0,0.0,0.00053]
[1779820285680,72.05,75999.55,0.0,1.0,0.0,0.00054]
[1779820287687,72.05,76008.1,0.0,1.0,0.0,0.00053]
[1779820291721,72.05,76004.31,0.0,1.0,0.0,0.00053]
[1779820296750,72.05,76000.43,0.0,1.0,0.0,0.00053]
[1779820301788,72.05,76002.15,0.0,1.0,0.0,0.00053]
[1779820302795,72.05,75996.64,0.0,1.0,0.0,0.00053]
[1779820307830,72.05,75997.49,0.0,1.0,0.0,0.00053]
[1779820311858,72.05,75992.13,0.0,1.0,0.0,0.00054]
[1779820313872,72.05,76012.74,0.0,1.0,0.0,0.00052]
[1779820319433,72.05,76007.92,0.0,1.0,0.0,0.00052]
[1779820324950,72.05,76008.58,0.0,1.0,0.0,0.00052]
[1779820328041,72.05,76001.19,0.0,1.0,0.0,0.00053]
[1779820329504,72.05,76010.1,0.0,1.0,0.0,0.00052]
[1779820331018,72.05,76008.46,0.0,1.0,0.0,0.00052]
[1779820336053,72.05,76007.85,0.0,1.0,0.0,0.00052]
[1779820341089,72.05,76004.33,0.0,1.0,0.0,0.00053]
[1779820346127,72.05,76005.33,0.0,1.0,0.0,0.00053]
[1779820351158,72.05,76004.81,0.0,1.0,0.0,0.00052]
[1779820357201,72.05,76002.99,0.0,1.0,0.0,0.00052]
[1779820358207,72.05,75996.61,0.0,1.0,0.0,0.00053]
[1779820359716,72.05,75988.94,0.0,1.0,0.0,0.00054]
[1779820365258,72.05,75987.4,0.0,1.0,0.0,0.00054]
[1779820370291,72.05,75990.52,0.0,1.0,0.0,0.00053]
[1779820375327,72.05,75988.94,0.0,1.0,0.0,0.00054]
[1779820377341,72.05,75983.47,0.0,1.0,0.0,0.00054]
[1779820380363,72.05,75981.85,0.0,1.0,0.0,0.00054]
[1779820385398,72.05,75980.11,0.0,1.0,0.0,0.00055]
[1779820390452,72.05,75982.5,0.0,1.0,0.0,0.00054]
[1779820395470,72.05,75989.52,0.0,1.0,0.0,0.00054]
[1779820400505,72.05,75993.2,0.0,1.0,0.0,0.00053]
[1779820402517,72.05,76004.71,0.0,1.0,0.0,0.00052]
[1779820403525,72.05,76005.89,0.0,1.0,0.0,0.00052]
[1779820408560,72.05,76005.37,0.0,1.0,0.0,0.00052]
[1779820410572,72.05,76010.68,0.0,1.0,0.0,0.00051]
[1779820411587,72.05,76010.67,0.0,1.0,0.0,0.00051]
[1779820414602,72.05,76024.69,0.0,1.0,0.0,0.00049]
[1779820419637,72.05,76024.86,0.0,1.0,0.0,0.00049]
[1779820424672,72.05,76018.46,0.0,1.0,0.0,0.0005]
[1779820425681,72.05,76024.27,0.0,1.0,0.0,0.00049]
[1779820430715,72.05,76025.59,0.0,1.0,0.0,0.00049]
[1779820431722,72.05,76030.93,0.0,1.0,0.0,0.00049]
[1779820436761,72.05,76025.92,0.0,1.0,0.0,0.00049]
[1779820441792,72.05,76026.09,0.0,1.0,0.0,0.00049]
[1779820446828,72.05,76018.59,0.0,1.0,0.0,0.0005]
[1779820451863,72.05,76016.25,0.0,1.0,0.0,0.0005]
[1779820456898,72.05,76021.08,0.0,1.0,0.0,0.0005]
[1779820462940,72.05,76020.74,0.0,1.0,0.0,0.0005]
[1779820467974,72.05,76021.62,0.0,1.0,0.0,0.00049]
[1779820473010,72.05,76022.92,0.0,1.0,0.0,0.00049]
[1779820478045,72.05,76023.51,0.0,1.0,0.0,0.00049]
[1779820487109,72.05,76024.59,0.0,1.0,0.0,0.00049]
[1779820492145,72.05,76026.09,0.0,1.0,0.0,0.00048]
[1779820497179,72.05,76026.25,0.0,1.0,0.0,0.00048]
[1779820500705,72.05,76035.24,0.0,1.0,0.0,0.00047]
[1779820503223,72.05,76019.78,0.0,1.0,0.0,0.00049]
[1779820504229,72.05,76019.78,0.0,1.0,0.0,0.00049]
[1779820506245,72.05,76018.79,0.0,1.0,0.0,0.00049]
[1779820511278,72.05,76015.82,0.0,1.0,0.0,0.00049]
[1779820515311,72.05,76010.21,0.0,1.0,0.0,0.0005]
[1779820520844,72.05,76018.97,0.0,1.0,0.0,0.00049]
[1779820522359,72.05,76018.68,0.0,1.0,0.0,0.00049]
[1779820527395,72.05,76020.68,0.0,1.0,0.0,0.00049]
[1779820532429,72.05,76016.21,0.0,1.0,0.0,0.00049]
[1779820537466,72.05,76017.43,0.0,1.0,0.0,0.00049]
[1779820541496,72.05,76010.96,0.0,1.0,0.0,0.00049]
[1779820542502,72.05,76013.24,0.0,1.0,0.0,0.00049]
[1779820547537,72.05,76012.91,0.0,1.0,0.0,0.00049]
[1779820552573,72.05,76011.35,0.0,1.0,0.0,0.00049]
[1779820555593,72.05,76005.78,0.0,1.0,0.0,0.0005]
[1779820556601,72.05,76006.38,0.0,1.0,0.0,0.0005]
[1779820561636,72.05,76009.0,0.0,1.0,0.0,0.00049]
[1779820562643,72.05,76014.08,0.0,1.0,0.0,0.00049]
[1779820564656,72.05,76029.33,0.0,1.0,0.0,0.00047]
[1779820565664,72.05,76029.74,0.0,1.0,0.0,0.00047]
[1779820570699,72.05,76030.05,0.0,1.0,0.0,0.00047]
[1779820571707,72.05,76020.61,0.0,1.0,0.0,0.00048]
[1779820572714,72.05,76023.43,0.0,1.0,0.0,0.00048]
[1779820577748,72.05,76025.54,0.0,1.0,0.0,0.00048]
[1779820581777,72.05,76030.68,0.0,1.0,0.0,0.00047]
[1779820583793,72.05,76019.02,0.0,1.0,0.0,0.00048]
[1779820585806,72.05,76012.25,0.0,1.0,0.0,0.00049]
[1779820590839,72.05,76011.38,0.0,1.0,0.0,0.00049]
[1779820595874,72.05,76011.3,0.0,1.0,0.0,0.00049]
[1779820600909,72.05,76011.28,0.0,1.0,0.0,0.00049]
[1779820605945,72.05,76005.06,0.0,1.0,0.0,0.00049]
[1779820611987,72.05,76005.21,0.0,1.0,0.0,0.00049]
[1779820615011,72.05,75994.5,0.0,1.0,0.0,0.0005]
[1779820616036,72.05,75979.18,0.0,1.0,0.0,0.00052]
[1779820619038,72.05,75974.06,0.0,1.0,0.0,0.00053]
[1779820624074,72.05,75962.57,0.0,1.0,0.0,0.00054]
[1779820629109,72.05,75959.26,0.0,1.0,0.0,0.00054]
[1779820634143,72.05,75962.25,0.0,1.0,0.0,0.00054]
[1779820639178,72.05,75962.92,0.0,1.0,0.0,0.00054]
[1779820644214,72.05,75964.85,0.0,1.0,0.0,0.00054]
[1779820648242,72.05,75971.05,0.0,1.0,0.0,0.00053]
[1779820653276,72.05,75971.0,0.0,1.0,0.0,0.00052]
[1779820659318,72.05,75969.79,0.0,1.0,0.0,0.00052]
[1779820664355,72.05,75968.96,0.0,1.0,0.0,0.00052]
[1779820669390,72.05,75968.89,0.0,1.0,0.0,0.00052]
[1779820670397,72.05,75963.32,0.0,1.0,0.0,0.00053]
[1779820675434,72.05,75961.49,0.0,1.0,0.0,0.00053]
[1779820680469,72.05,75967.8,0.0,1.0,0.0,0.00053]
[1779820685503,72.05,75968.42,0.0,1.0,0.0,0.00052]
[1779820690537,72.05,75968.56,0.0,1.0,0.0,0.00052]
[1779820699602,72.05,75968.55,0.0,1.0,0.0,0.00052]
[1779820701635,72.05,75962.75,0.0,1.0,0.0,0.00053]
[1779820702635,72.05,75948.88,0.0,1.0,0.0,0.00055]
[1779820703640,72.05,75944.5,0.0,1.0,0.0,0.00055]
[1779820708676,72.05,75948.25,0.0,1.0,0.0,0.00055]
[1779820713711,72.05,75949.74,0.0,1.0,0.0,0.00054]
[1779820718747,72.05,75946.28,0.0,1.0,0.0,0.00054]
[1779820723786,72.05,75947.08,0.0,1.0,0.0,0.00054]
[1779820726812,72.05,75966.77,0.0,1.0,0.0,0.00052]
[1779820727818,72.05,75967.35,0.0,1.0,0.0,0.00052]
[1779820732850,72.05,75969.58,0.0,1.0,0.0,0.00052]
[1779820735871,72.05,75974.63,0.0,1.0,0.0,0.00051]
[1779820737885,72.05,75980.3,0.0,1.0,0.0,0.00051]
[1779820741913,72.05,75972.43,0.0,1.0,0.0,0.00051]
[1779820746951,72.05,75974.66,0.0,1.0,0.0,0.00051]
[1779820751984,72.05,75978.11,0.0,1.0,0.0,0.00051]
[1779820752991,72.05,75987.29,0.0,1.0,0.0,0.0005]
[1779820758027,72.05,75988.23,0.0,1.0,0.0,0.0005]
[1779820763063,72.05,75987.62,0.0,1.0,0.0,0.0005]
[1779820764069,72.05,75982.3,0.0,1.0,0.0,0.0005]
[1779820769106,72.05,75984.79,0.0,1.0,0.0,0.0005]
[1779820774141,72.05,75986.64,0.0,1.0,0.0,0.00049]
[1779820776156,72.05,75980.41,0.0,1.0,0.0,0.0005]
[1779820781191,72.05,75982.54,0.0,1.0,0.0,0.0005]
[1779820786226,72.05,75982.62,0.0,1.0,0.0,0.0005]
[1779820791261,72.05,75982.39,0.0,1.0,0.0,0.0005]
[1779820796295,72.05,75981.98,0.0,1.0,0.0,0.0005]
[1779820801331,72.05,75981.55,0.0,1.0,0.0,0.0005]
[1779820802854,72.05,75972.67,0.0,1.0,0.0,0.00051]
[1779820808382,72.05,75967.13,0.0,1.0,0.0,0.00051]
[1779820812924,72.05,75956.03,0.0,1.0,0.0,0.00052]
[1779820818454,72.05,75951.2,0.0,1.0,0.0,0.00053]
[1779820819460,72.05,75938.46,0.0,1.0,0.0,0.00054]
[1779820824495,72.05,75931.66,0.0,1.0,0.0,0.00055]
[1779820829530,72.05,75927.92,0.0,1.0,0.0,0.00056]
[1779820834572,72.05,75928.71,0.0,1.0,0.0,0.00055]
[1779820836584,72.05,75902.18,0.0,1.0,0.0,0.00058]
[1779820837589,72.05,75903.04,0.0,1.0,0.0,0.00058]
[1779820838598,72.05,75895.97,0.0,1.0,0.0,0.00059]
[1779820839602,72.05,75892.4,0.0,1.0,0.0,0.00059]
[1779820844642,72.05,75893.71,0.0,1.0,0.0,0.00059]
[1779820848669,72.05,75911.36,0.0,1.0,0.0,0.00057]
[1779820849678,72.05,75916.07,0.0,1.0,0.0,0.00056]
[1779820854712,72.05,75910.94,0.0,1.0,0.0,0.00057]
[1779820858740,72.05,75906.9,0.0,1.0,0.0,0.00057]
[1779820863776,72.05,75904.24,0.0,1.0,0.0,0.00058]
[1779820864790,72.05,75901.43,0.0,1.0,0.0,0.00058]
[1779820866796,72.05,75892.72,0.0,1.0,0.0,0.00059]
[1779820867804,72.05,75889.89,0.0,1.0,0.0,0.00059]
[1779820872840,72.05,75891.9,0.0,1.0,0.0,0.00059]
[1779820877875,72.05,75896.23,0.0,1.0,0.0,0.00059]
[1779820882909,72.05,75895.69,0.0,1.0,0.0,0.00059]
[1779820887952,72.05,75896.45,0.0,1.0,0.0,0.00059]
[1779820888953,72.05,75902.73,0.0,1.0,0.0,0.00058]
[1779820889959,72.05,75910.1,0.0,1.0,0.0,0.00057]
[1779820894995,72.05,75910.13,0.0,1.0,0.0,0.00056]
[1779820900030,72.05,75902.41,0.0,1.0,0.0,0.00057]
[1779820905065,72.05,75901.6,0.0,1.0,0.0,0.00057]
[1779820910100,72.05,75902.46,0.0,1.0,0.0,0.00057]
[1779820915136,72.05,75906.51,0.0,1.0,0.0,0.00057]
[1779820921183,72.05,75905.81,0.0,1.0,0.0,0.00057]
[1779820922197,72.05,75898.88,0.0,1.0,0.0,0.00058]
[1779820923200,72.05,75880.78,0.0,1.0,0.0,0.0006]
[1779820928232,72.05,75881.01,0.0,1.0,0.0,0.0006]
[1779820933268,72.05,75880.82,0.0,1.0,0.0,0.0006]
[1779820938303,72.05,75880.15,0.0,1.0,0.0,0.0006]
[1779820943342,72.05,75880.05,0.0,1.0,0.0,0.0006]
[1779820944345,72.05,75874.09,0.0,1.0,0.0,0.00061]
[1779820949380,72.05,75876.79,0.0,1.0,0.0,0.0006]
[1779820952402,72.05,75882.08,0.0,1.0,0.0,0.00059]
[1779820957437,72.05,75883.71,0.0,1.0,0.0,0.00059]
[1779820962473,72.05,75883.38,0.0,1.0,0.0,0.00059]
[1779820967508,72.05,75882.61,0.0,1.0,0.0,0.00059]
[1779820972544,72.05,75883.99,0.0,1.0,0.0,0.00059]
[1779820977578,72.05,75885.02,0.0,1.0,0.0,0.00058]
[1779820982612,72.05,75886.5,0.0,1.0,0.0,0.00058]
[1779820984127,72.05,75880.47,0.0,1.0,0.0,0.00059]
[1779820989670,72.05,75878.09,0.0,1.0,0.0,0.00059]
[1779820991682,72.05,75861.42,0.0,1.0,0.0,0.00061]
[1779820994201,72.05,75848.07,0.0,1.0,0.0,0.00063]
[1779820995720,72.05,75833.63,0.0,1.0,0.0,0.00065]
[1779820998742,72.05,75839.08,0.0,1.0,0.0,0.00064]
[1779821004271,72.05,75834.65,0.0,1.0,0.0,0.00065]
[1779821009821,72.05,75838.35,0.0,1.0,0.0,0.00064]
[1779821014854,72.05,75841.19,0.0,1.0,0.0,0.00063]
[1779821019894,72.05,75842.63,0.0,1.0,0.0,0.00063]
[1779821024927,72.05,75839.94,0.0,1.0,0.0,0.00063]
[1779821026939,72.05,75834.92,0.0,1.0,0.0,0.00064]
[1779821029964,72.05,75825.9,0.0,1.0,0.0,0.00065]
[1779821030970,72.05,75824.77,0.0,1.0,0.0,0.00065]
[1779821036007,72.05,75826.23,0.0,1.0,0.0,0.00065]
[1779821041043,72.05,75825.26,0.0,1.0,0.0,0.00065]
[1779821046079,72.05,75820.86,0.0,1.0,0.0,0.00066]
[1779821051113,72.05,75823.18,0.0,1.0,0.0,0.00066]
[1779821055145,72.05,75816.92,0.0,1.0,0.0,0.00066]
[1779821060180,72.05,75815.18,0.0,1.0,0.0,0.00067]
[1779821064209,72.05,75808.12,0.0,1.0,0.0,0.00068]
[1779821066225,72.05,75801.08,0.0,0.99999,0.0,0.00069]
[1779821067230,72.05,75790.29,0.0,0.99999,0.0,0.0007]
[1779821072264,72.05,75806.45,0.0,1.0,0.0,0.00067]
[1779821076292,72.05,75815.89,0.0,1.0,0.0,0.00066]
[1779821078318,72.05,75822.97,0.0,1.0,0.0,0.00065]
[1779821079316,72.05,75830.41,0.0,1.0,0.0,0.00064]
[1779821080322,72.05,75837.27,0.0,1.0,0.0,0.00063]
[1779821084353,72.05,75824.93,0.0,1.0,0.0,0.00065]
[1779821089386,72.05,75828.13,0.0,1.0,0.0,0.00064]
[1779821092409,72.05,75822.8,0.0,1.0,0.0,0.00065]
[1779821095429,72.05,75813.31,0.0,1.0,0.0,0.00066]
[1779821100473,72.05,75813.75,0.0,1.0,0.0,0.00066]
[1779821104498,72.05,75806.68,0.0,1.0,0.0,0.00067]
[1779821105503,72.05,75818.91,0.0,1.0,0.0,0.00065]
[1779821106510,72.05,75818.91,0.0,1.0,0.0,0.00065]
[1779821110538,72.05,75827.65,0.0,1.0,0.0,0.00064]
[1779821115573,72.05,75829.68,0.0,1.0,0.0,0.00064]
[1779821118595,72.05,75823.89,0.0,1.0,0.0,0.00065]
[1779821123630,72.05,75823.95,0.0,1.0,0.0,0.00065]
[1779821128666,72.05,75824.12,0.0,1.0,0.0,0.00065]
[1779821131686,72.05,75830.12,0.0,1.0,0.0,0.00063]
[1779821135274,72.05,75839.27,0.0,1.0,0.0,0.00062]
[1779821140750,72.05,75843.65,0.0,1.0,0.0,0.00061]
[1779821145784,72.05,75846.55,0.0,1.0,0.0,0.00061]
[1779821150820,72.05,75844.14,0.0,1.0,0.0,0.00061]
[1779821153841,72.05,75834.78,0.0,1.0,0.0,0.00062]
[1779821158875,72.05,75832.5,0.0,1.0,0.0,0.00063]
[1779821163913,72.05,75832.21,0.0,1.0,0.0,0.00063]
[1779821165484,72.05,75817.46,0.0,1.0,0.0,0.00065]
[1779821167939,72.05,75825.61,0.0,1.0,0.0,0.00064]
[1779821172974,72.05,75824.67,0.0,1.0,0.0,0.00064]
[1779821178012,72.05,75825.53,0.0,1.0,0.0,0.00064]
[1779821183049,72.05,75825.37,0.0,1.0,0.0,0.00064]
[1779821188083,72.05,75825.93,0.0,1.0,0.0,0.00064]
[1779821189089,72.05,75832.03,0.0,1.0,0.0,0.00063]
[1779821190099,72.05,75834.3,0.0,1.0,0.0,0.00062]
[1779821195133,72.05,75833.33,0.0,1.0,0.0,0.00062]
[1779821200168,72.05,75834.85,0.0,1.0,0.0,0.00062]
[1779821205203,72.05,75836.91,0.0,1.0,0.0,0.00061]
[1779821210242,72.05,75839.19,0.0,1.0,0.0,0.00061]
[1779821215276,72.05,75840.88,0.0,1.0,0.0,0.00061]
[1779821220310,72.05,75841.76,0.0,1.0,0.0,0.00061]
[1779821224336,72.05,75846.91,0.0,1.0,0.0,0.0006]
[1779821225343,72.05,75852.17,0.0,1.0,0.0,0.00059]
[1779821228364,72.05,75857.8,0.0,1.0,0.0,0.00059]
[1779821233409,72.05,75862.55,0.0,1.0,0.0,0.00058]
[1779821235421,72.05,75868.5,0.0,1.0,0.0,0.00057]
[1779821236427,72.05,75874.44,0.0,1.0,0.0,0.00057]
[1779821241463,72.05,75874.75,0.0,1.0,0.0,0.00057]
[1779821246503,72.05,75874.14,0.0,1.0,0.0,0.00057]
[1779821250532,72.05,75868.47,0.0,1.0,0.0,0.00057]
[1779821255565,72.05,75867.74,0.0,1.0,0.0,0.00057]
[1779821260601,72.05,75869.87,0.0,1.0,0.0,0.00057]
[1779821263623,72.05,75878.67,0.0,1.0,0.0,0.00055]
[1779821268661,72.05,75876.51,0.0,1.0,0.0,0.00056]
[1779821273694,72.05,75875.63,0.0,1.0,0.0,0.00056]
[1779821278729,72.05,75868.32,0.0,1.0,0.0,0.00057]
[1779821279736,72.05,75878.72,0.0,1.0,0.0,0.00055]
[1779821280743,72.05,75887.79,0.0,1.0,0.0,0.00054]
[1779821286338,72.05,75892.68,0.0,1.0,0.0,0.00054]
[1779821287796,72.05,75900.68,0.0,1.0,0.0,0.00053]
[1779821292827,72.05,75901.07,0.0,1.0,0.0,0.00053]
[1779821297863,72.05,75898.69,0.0,1.0,0.0,0.00053]
[1779821298868,72.05,75892.42,0.0,1.0,0.0,0.00054]
[1779821303904,72.05,75891.96,0.0,1.0,0.0,0.00054]
[1779821307932,72.05,75883.91,0.0,1.0,0.0,0.00055]
[1779821312967,72.05,75887.08,0.0,1.0,0.0,0.00054]
[1779821318002,72.05,75888.47,0.0,1.0,0.0,0.00054]
[1779821323039,72.05,75889.09,0.0,1.0,0.0,0.00054]
[1779821325054,72.05,75881.93,0.0,1.0,0.0,0.00054]
[1779821330088,72.05,75881.72,0.0,1.0,0.0,0.00054]
[1779821335124,72.05,75878.47,0.0,1.0,0.0,0.00055]
[1779821336691,72.05,75870.72,0.0,1.0,0.0,0.00056]
[1779821342736,72.05,75852.06,0.0,1.0,0.0,0.00058]
[1779821348213,72.05,75853.22,0.0,1.0,0.0,0.00058]
[1779821352243,72.05,75842.03,0.0,1.0,0.0,0.00059]
[1779821353249,72.05,75843.23,0.0,1.0,0.0,0.00059]
[1779821357279,72.05,75836.34,0.0,1.0,0.0,0.0006]
[1779821361313,72.05,75846.35,0.0,1.0,0.0,0.00059]
[1779821362318,72.05,75833.97,0.0,1.0,0.0,0.0006]
[1779821363328,72.05,75835.45,0.0,1.0,0.0,0.0006]
[1779821368362,72.05,75853.11,0.0,1.0,0.0,0.00058]
[1779821369369,72.05,75854.18,0.0,1.0,0.0,0.00058]
[1779821373397,72.05,75860.29,0.0,1.0,0.0,0.00056]
[1779821377425,72.05,75860.61,0.0,1.0,0.0,0.00056]
[1779821378432,72.05,75869.31,0.0,1.0,0.0,0.00055]
[1779821379439,72.05,75869.31,0.0,1.0,0.0,0.00055]
[1779821381453,72.05,75862.06,0.0,1.0,0.0,0.00056]
[1779821386489,72.05,75861.57,0.0,1.0,0.0,0.00056]
[1779821387495,72.05,75868.16,0.0,1.0,0.0,0.00055]
[1779821391524,72.05,75862.7,0.0,1.0,0.0,0.00056]
[1779821392530,72.05,75855.25,0.0,1.0,0.0,0.00057]
[1779821397565,72.05,75853.68,0.0,1.0,0.0,0.00057]
[1779821402603,72.05,75854.31,0.0,1.0,0.0,0.00057]
[1779821404614,72.05,75848.63,0.0,1.0,0.0,0.00058]
[1779821409650,72.05,75845.94,0.0,1.0,0.0,0.00058]
[1779821414685,72.05,75843.15,0.0,1.0,0.0,0.00058]
[1779821419719,72.05,75840.86,0.0,1.0,0.0,0.00059]
[1779821423751,72.05,75848.98,0.0,1.0,0.0,0.00058]
[1779821429796,72.05,75852.89,0.0,1.0,0.0,0.00057]
[1779821433836,72.05,75857.99,0.0,1.0,0.0,0.00056]
[1779821438871,72.05,75858.29,0.0,1.0,0.0,0.00056]
[1779821443907,72.05,75855.37,0.0,1.0,0.0,0.00056]
[1779821448942,72.05,75858.18,0.0,1.0,0.0,0.00056]
[1779821453977,72.05,75858.4,0.0,1.0,0.0,0.00056]
[1779821459013,72.05,75859.26,0.0,1.0,0.0,0.00056]
[1779821464051,72.05,75858.99,0.0,1.0,0.0,0.00056]
[1779821469090,72.05,75861.18,0.0,1.0,0.0,0.00055]
[1779821474125,72.05,75863.95,0.0,1.0,0.0,0.00055]
[1779821479167,72.05,75863.17,0.0,1.0,0.0,0.00055]
[1779821484200,72.05,75862.55,0.0,1.0,0.0,0.00055]
[1779821489235,72.05,75863.16,0.0,1.0,0.0,0.00055]
[1779821491249,72.05,75854.01,0.0,1.0,0.0,0.00055]
[1779821496283,72.05,75854.41,0.0,1.0,0.0,0.00055]
[1779821501318,72.05,75851.81,0.0,1.0,0.0,0.00056]
[1779821506353,72.05,75858.08,0.0,1.0,0.0,0.00055]
[1779821507360,72.05,75858.65,0.0,1.0,0.0,0.00055]
[1779821512395,72.05,75860.77,0.0,1.0,0.0,0.00055]
[1779821517436,72.05,75860.55,0.0,1.0,0.0,0.00055]
[1779821522471,72.05,75860.06,0.0,1.0,0.0,0.00055]
[1779821527507,72.05,75864.81,0.0,1.0,0.0,0.00054]
[1779821532542,72.05,75864.47,0.0,1.0,0.0,0.00054]
[1779821537583,72.05,75864.03,0.0,1.0,0.0,0.00054]
[1779821542612,72.05,75874.46,0.0,1.0,0.0,0.00053]
[1779821543618,72.05,75873.34,0.0,1.0,0.0,0.00053]
[1779821548654,72.05,75877.96,0.0,1.0,0.0,0.00053]
[1779821551676,72.05,75891.8,0.0,1.0,0.0,0.00051]
[1779821556711,72.05,75890.53,0.0,1.0,0.0,0.00051]
[1779821561745,72.05,75888.32,0.0,1.0,0.0,0.00051]
[1779821566780,72.05,75885.33,0.0,1.0,0.0,0.00051]
[1779821571815,72.05,75885.95,0.0,1.0,0.0,0.00051]
[1779821576849,72.05,75885.21,0.0,1.0,0.0,0.00051]
[1779821581885,72.05,75887.44,0.0,1.0,0.0,0.00051]
[1779821586921,72.05,75888.71,0.0,1.0,0.0,0.00051]
[1779821591956,72.05,75886.99,0.0,1.0,0.0,0.00051]
[1779821596993,72.05,75887.24,0.0,1.0,0.0,0.00051]
[1779821601024,72.05,75877.43,0.0,1.0,0.0,0.00052]
[1779821603036,72.05,75871.69,0.0,1.0,0.0,0.00053]
[1779821608070,72.05,75867.83,0.0,1.0,0.0,0.00053]
[1779821613107,72.05,75868.34,0.0,1.0,0.0,0.00052]
[1779821618141,72.05,75869.3,0.0,1.0,0.0,0.00052]
[1779821623176,72.05,75866.95,0.0,1.0,0.0,0.00053]
[1779821628211,72.05,75867.12,0.0,1.0,0.0,0.00053]
[1779821633246,72.05,75864.65,0.0,1.0,0.0,0.00053]
[1779821638281,72.05,75864.43,0.0,1.0,0.0,0.00053]
[1779821643316,72.05,75865.51,0.0,1.0,0.0,0.00053]
[1779821648351,72.05,75866.63,0.0,1.0,0.0,0.00053]
[1779821652379,72.05,75857.34,0.0,1.0,0.0,0.00054]
[1779821656406,72.05,75861.68,0.0,1.0,0.0,0.00053]
[1779821661442,72.05,75861.97,0.0,1.0,0.0,0.00053]
[1779821666476,72.05,75863.98,0.0,1.0,0.0,0.00053]
[1779821671550,72.05,75864.53,0.0,1.0,0.0,0.00052]
[1779821673571,72.05,75872.46,0.0,1.0,0.0,0.00051]
[1779821675057,72.05,75881.6,0.0,1.0,0.0,0.0005]
[1779821680613,72.05,75881.0,0.0,1.0,0.0,0.0005]
[1779821683640,72.05,75870.44,0.0,1.0,0.0,0.00051]
[1779821685648,72.05,75871.38,0.0,1.0,0.0,0.00051]
[1779821690685,72.05,75869.84,0.0,1.0,0.0,0.00052]
[1779821693708,72.05,75858.81,0.0,1.0,0.0,0.00053]
[1779821695722,72.05,75852.56,0.0,1.0,0.0,0.00053]
[1779821698742,72.05,75849.06,0.0,1.0,0.0,0.00054]
[1779821703780,72.05,75847.42,0.0,1.0,0.0,0.00054]
[1779821708815,72.05,75847.13,0.0,1.0,0.0,0.00054]
[1779821710830,72.05,75840.93,0.0,1.0,0.0,0.00055]
[1779821715865,72.05,75841.15,0.0,1.0,0.0,0.00055]
[1779821720901,72.05,75843.89,0.0,1.0,0.0,0.00054]
[1779821725935,72.05,75843.42,0.0,1.0,0.0,0.00054]
[1779821729964,72.05,75850.32,0.0,1.0,0.0,0.00054]
[1779821731977,72.05,75855.94,0.0,1.0,0.0,0.00052]
[1779821733992,72.05,75861.32,0.0,1.0,0.0,0.00052]
[1779821739027,72.05,75858.89,0.0,1.0,0.0,0.00052]
[1779821744064,72.05,75855.71,0.0,1.0,0.0,0.00052]
[1779821749098,72.05,75854.9,0.0,1.0,0.0,0.00052]
[1779821754132,72.05,75852.89,0.0,1.0,0.0,0.00053]
[1779821757154,72.05,75845.91,0.0,1.0,0.0,0.00053]
[1779821758162,72.05,75845.41,0.0,1.0,0.0,0.00054]
[1779821763195,72.05,75843.19,0.0,1.0,0.0,0.00054]
[1779821767225,72.05,75831.84,0.0,1.0,0.0,0.00055]
[1779821768233,72.05,75831.45,0.0,1.0,0.0,0.00055]
[1779821770246,72.05,75837.07,0.0,1.0,0.0,0.00054]
[1779821774275,72.05,75840.98,0.0,1.0,0.0,0.00054]
[1779821779309,72.05,75840.38,0.0,1.0,0.0,0.00054]
[1779821785829,72.05,75830.54,0.0,1.0,0.0,0.00055]
[1779821787366,72.05,75831.55,0.0,1.0,0.0,0.00055]
[1779821793407,72.05,75829.34,0.0,1.0,0.0,0.00055]
[1779821798443,72.05,75833.48,0.0,1.0,0.0,0.00054]
[1779821802473,72.05,75833.76,0.0,1.0,0.0,0.00054]
[1779821807509,72.05,75831.55,0.0,1.0,0.0,0.00054]
[1779821813022,72.05,75831.33,0.0,1.0,0.0,0.00054]
[1779821818587,72.05,75831.19,0.0,1.0,0.0,0.00054]
[1779821823092,72.05,75831.0,0.0,1.0,0.0,0.00054]
[1779821825635,72.05,75832.74,0.0,1.0,0.0,0.00054]
[1779821830669,72.05,75830.03,0.0,1.0,0.0,0.00055]
[1779821835706,72.05,75821.12,0.0,1.0,0.0,0.00056]
[1779821840741,72.05,75814.59,0.0,1.0,0.0,0.00056]
[1779821845777,72.05,75817.41,0.0,1.0,0.0,0.00056]
[1779821850813,72.05,75814.35,0.0,1.0,0.0,0.00056]
[1779821851822,72.05,75808.55,0.0,1.0,0.0,0.00056]
[1779821853833,72.05,75801.41,0.0,1.0,0.0,0.00057]
[1779821854841,72.05,75800.72,0.0,1.0,0.0,0.00057]
[1779821859877,72.05,75803.02,0.0,1.0,0.0,0.00057]
[1779821864911,72.05,75803.14,0.0,1.0,0.0,0.00057]
[1779821868950,72.05,75795.58,0.0,1.0,0.0,0.00058]
[1779821869956,72.05,75798.12,0.0,1.0,0.0,0.00058]
[1779821874992,72.05,75795.04,0.0,1.0,0.0,0.00058]
[1779821880028,72.05,75795.28,0.0,1.0,0.0,0.00058]
[1779821884059,72.05,75789.18,0.0,1.0,0.0,0.00059]
[1779821889095,72.05,75789.25,0.0,1.0,0.0,0.00059]
[1779821893122,72.05,75785.13,0.0,1.0,0.0,0.00059]
[1779821895138,72.05,75766.41,0.0,1.0,0.0,0.00062]
[1779821896143,72.05,75759.16,0.0,1.0,0.0,0.00062]
[1779821897150,72.05,75752.97,0.0,1.0,0.0,0.00063]
[1779821901193,72.05,75746.26,0.0,1.0,0.0,0.00064]
[1779821902192,72.05,75705.32,0.0,0.99999,0.0,0.0007]
[1779821903211,72.05,75698.85,0.0,0.99999,0.0,0.00071]
[1779821904208,72.05,75710.48,0.0,0.99999,0.0,0.00069]
[1779821905215,72.05,75728.37,0.0,1.0,0.0,0.00067]
[1779821906219,72.05,75728.37,0.0,1.0,0.0,0.00067]
[1779821911255,72.05,75720.53,0.0,1.0,0.0,0.00067]
[1779821914284,72.05,75713.57,0.0,0.99999,0.0,0.00068]
[1779821915293,72.05,75707.79,0.0,0.99999,0.0,0.00069]
[1779821920329,72.05,75710.09,0.0,0.99999,0.0,0.00068]
[1779821922342,72.05,75689.44,0.0,0.99999,0.0,0.00071]
[1779821927377,72.05,75695.99,0.0,0.99999,0.0,0.0007]
[1779821928385,72.05,75702.06,0.0,0.99999,0.0,0.00069]
[1779821933422,72.05,75704.11,0.0,0.99999,0.0,0.00069]
[1779821938455,72.05,75696.35,0.0,0.99999,0.0,0.0007]
[1779821940468,72.05,75689.8,0.0,0.99999,0.0,0.00071]
[1779821944496,72.05,75705.4,0.0,0.99999,0.0,0.00069]
[1779821946509,72.05,75710.83,0.0,0.99999,0.0,0.00068]
[1779821949530,72.05,75719.37,0.0,1.0,0.0,0.00067]
[1779821954570,72.05,75721.21,0.0,1.0,0.0,0.00067]
[1779821956580,72.05,75727.54,0.0,1.0,0.0,0.00066]
[1779821957587,72.05,75732.58,0.0,1.0,0.0,0.00065]
[1779821963099,72.05,75735.76,0.0,1.0,0.0,0.00065]
[1779821968664,72.05,75744.39,0.0,1.0,0.0,0.00064]
[1779821971685,72.05,75740.3,0.0,1.0,0.0,0.00063]
[1779821976722,72.05,75742.39,0.0,1.0,0.0,0.00063]
[1779821978733,72.05,75737.88,0.0,1.0,0.0,0.00064]
[1779821981755,72.05,75731.93,0.0,1.0,0.0,0.00064]
[1779821986790,72.05,75733.6,0.0,1.0,0.0,0.00064]
[1779821991824,72.05,75734.61,0.0,1.0,0.0,0.00064]
[1779821996861,72.05,75736.54,0.0,1.0,0.0,0.00064]
[1779822000889,72.05,75743.27,0.0,1.0,0.0,0.00063]
[1779822003379,72.05,75750.45,0.0,1.0,0.0,0.00062]
[1779822007941,72.05,75741.95,0.0,1.0,0.0,0.00063]
[1779822013449,72.05,75740.7,0.0,1.0,0.0,0.00063]
[1779822015993,72.05,75734.62,0.0,1.0,0.0,0.00064]
[1779822021037,72.05,75739.52,0.0,1.0,0.0,0.00063]
[1779822023053,72.05,75746.77,0.0,1.0,0.0,0.00062]
[1779822024060,72.05,75769.32,0.0,1.0,0.0,0.0006]
[1779822025068,72.05,75771.05,0.0,1.0,0.0,0.00059]
[1779822026073,72.05,75781.04,0.0,1.0,0.0,0.00058]
[1779822027080,72.05,75784.02,0.0,1.0,0.0,0.00058]
[1779822032116,72.05,75782.75,0.0,1.0,0.0,0.00057]
[1779822037152,72.05,75766.4,0.0,1.0,0.0,0.00059]
[1779822038159,72.05,75763.62,0.0,1.0,0.0,0.0006]
[1779822043203,72.05,75757.25,0.0,1.0,0.0,0.0006]
[1779822044205,72.05,75749.21,0.0,1.0,0.0,0.00061]
[1779822045221,72.05,75749.07,0.0,1.0,0.0,0.00061]
[1779822048237,72.05,75754.23,0.0,1.0,0.0,0.00061]
[1779822053276,72.05,75755.57,0.0,1.0,0.0,0.00061]
[1779822059317,72.05,75756.58,0.0,1.0,0.0,0.0006]
[1779822064354,72.05,75757.54,0.0,1.0,0.0,0.0006]
[1779822069388,72.05,75755.38,0.0,1.0,0.0,0.00061]
[1779822074422,72.05,75757.27,0.0,1.0,0.0,0.0006]
[1779822079458,72.05,75756.66,0.0,1.0,0.0,0.0006]
[1779822081472,72.05,75761.94,0.0,1.0,0.0,0.0006]
[1779822083490,72.05,75764.54,0.0,1.0,0.0,0.00059]
[1779822084496,72.05,75758.19,0.0,1.0,0.0,0.0006]
[1779822085500,72.05,75749.66,0.0,1.0,0.0,0.00061]
[1779822086507,72.05,75749.9,0.0,1.0,0.0,0.00061]
[1779822091546,72.05,75747.61,0.0,1.0,0.0,0.00061]
[1779822096581,72.05,75741.24,0.0,1.0,0.0,0.00062]
[1779822098595,72.05,75735.93,0.0,1.0,0.0,0.00062]
[1779822104086,72.05,75735.93,0.0,1.0,0.0,0.00062]
[1779822105645,72.05,75745.49,0.0,1.0,0.0,0.00061]
[1779822106652,72.05,75743.56,0.0,1.0,0.0,0.00061]
[1779822109672,72.05,75739.03,0.0,1.0,0.0,0.00062]
[1779822112693,72.05,75748.5,0.0,1.0,0.0,0.00061]
[1779822114163,72.05,75760.0,0.0,1.0,0.0,0.00059]
[1779822115714,72.05,75764.48,0.0,1.0,0.0,0.00059]
[1779822120748,72.05,75761.71,0.0,1.0,0.0,0.00059]
[1779822124234,72.05,75753.4,0.0,1.0,0.0,0.0006]
[1779822126790,72.05,75747.29,0.0,1.0,0.0,0.00061]
[1779822131826,72.05,75747.73,0.0,1.0,0.0,0.00061]
[1779822136861,72.05,75744.91,0.0,1.0,0.0,0.00061]
[1779822139884,72.05,75735.51,0.0,1.0,0.0,0.00062]
[1779822144917,72.05,75734.94,0.0,1.0,0.0,0.00062]
[1779822149952,72.05,75740.96,0.0,1.0,0.0,0.00062]
[1779822152973,72.05,75751.6,0.0,1.0,0.0,0.00059]
[1779822158013,72.05,75749.83,0.0,1.0,0.0,0.0006]
[1779822160032,72.05,75743.79,0.0,1.0,0.0,0.0006]
[1779822162044,72.05,75749.33,0.0,1.0,0.0,0.0006]
[1779822164526,72.05,75742.98,0.0,1.0,0.0,0.00061]
[1779822165064,72.05,75742.98,0.0,1.0,0.0,0.00061]
[1779822170101,72.05,75744.64,0.0,1.0,0.0,0.0006]
[1779822175135,72.05,75746.2,0.0,1.0,0.0,0.0006]
[1779822180175,72.05,75750.92,0.0,1.0,0.0,0.0006]
[1779822183197,72.05,75756.01,0.0,1.0,0.0,0.00059]
[1779822188232,72.05,75756.44,0.0,1.0,0.0,0.00059]
[1779822193268,72.05,75771.05,0.0,1.0,0.0,0.00057]
[1779822194274,72.05,75770.05,0.0,1.0,0.0,0.00057]
[1779822195282,72.05,75764.03,0.0,1.0,0.0,0.00058]
[1779822197295,72.05,75763.7,0.0,1.0,0.0,0.00058]
[1779822202330,72.05,75762.71,0.0,1.0,0.0,0.00058]
[1779822205350,72.05,75769.25,0.0,1.0,0.0,0.00057]
[1779822210386,72.05,75774.58,0.0,1.0,0.0,0.00057]
[1779822212400,72.05,75775.84,0.0,1.0,0.0,0.00056]
[1779822216428,72.05,75770.81,0.0,1.0,0.0,0.00056]
[1779822221464,72.05,75768.58,0.0,1.0,0.0,0.00057]
[1779822226498,72.05,75767.34,0.0,1.0,0.0,0.00057]
[1779822231540,72.05,75767.03,0.0,1.0,0.0,0.00057]
[1779822235565,72.05,75781.64,0.0,1.0,0.0,0.00055]
[1779822236571,72.05,75781.35,0.0,1.0,0.0,0.00055]
[1779822241605,72.05,75776.67,0.0,1.0,0.0,0.00056]
[1779822243619,72.05,75774.14,0.0,1.0,0.0,0.00056]
[1779822248655,72.05,75775.48,0.0,1.0,0.0,0.00056]
[1779822253689,72.05,75778.25,0.0,1.0,0.0,0.00055]
[1779822258726,72.05,75777.02,0.0,1.0,0.0,0.00056]
[1779822263762,72.05,75781.25,0.0,1.0,0.0,0.00055]
[1779822268796,72.05,75772.42,0.0,1.0,0.0,0.00056]
[1779822269803,72.05,75757.58,0.0,1.0,0.0,0.00058]
[1779822270813,72.05,75753.24,0.0,1.0,0.0,0.00058]
[1779822271817,72.05,75746.02,0.0,1.0,0.0,0.00059]
[1779822272824,72.05,75741.85,0.0,1.0,0.0,0.00059]
[1779822275299,72.05,75751.92,0.0,1.0,0.0,0.00058]
[1779822280880,72.05,75756.61,0.0,1.0,0.0,0.00057]
[1779822282895,72.05,75748.34,0.0,1.0,0.0,0.00058]
[1779822283901,72.05,75747.95,0.0,1.0,0.0,0.00058]
[1779822288936,72.05,75741.19,0.0,1.0,0.0,0.00059]
[1779822292418,72.05,75748.58,0.0,1.0,0.0,0.00058]
[1779822296996,72.05,75753.75,0.0,1.0,0.0,0.00058]
[1779822302488,72.05,75754.87,0.0,1.0,0.0,0.00057]
[1779822306058,72.05,75747.66,0.0,1.0,0.0,0.00058]
[1779822309078,72.05,75753.65,0.0,1.0,0.0,0.00058]
[1779822312561,72.05,75766.21,0.0,1.0,0.0,0.00056]
[1779822318142,72.05,75772.76,0.0,1.0,0.0,0.00055]
[1779822322628,72.05,75779.8,0.0,1.0,0.0,0.00055]
[1779822326201,72.05,75775.78,0.0,1.0,0.0,0.00055]
[1779822331233,72.05,75772.22,0.0,1.0,0.0,0.00055]
[1779822332701,72.05,75762.22,0.0,1.0,0.0,0.00056]
[1779822334254,72.05,75756.91,0.0,1.0,0.0,0.00056]
[1779822339288,72.05,75755.56,0.0,1.0,0.0,0.00057]
[1779822344327,72.05,75743.18,0.0,1.0,0.0,0.00058]
[1779822345335,72.05,75741.45,0.0,1.0,0.0,0.00058]
[1779822347348,72.05,75737.41,0.0,1.0,0.0,0.00059]
[1779822352845,72.05,75737.48,0.0,1.0,0.0,0.00059]
[1779822354398,72.05,75744.97,0.0,1.0,0.0,0.00058]
[1779822355405,72.05,75750.09,0.0,1.0,0.0,0.00057]
[1779822357419,72.05,75751.43,0.0,1.0,0.0,0.00057]
[1779822362453,72.05,75752.57,0.0,1.0,0.0,0.00057]
[1779822367489,72.05,75750.86,0.0,1.0,0.0,0.00057]
[1779822372524,72.05,75749.75,0.0,1.0,0.0,0.00057]
[1779822377560,72.05,75755.79,0.0,1.0,0.0,0.00057]
[1779822378566,72.05,75755.65,0.0,1.0,0.0,0.00057]
[1779822381590,72.05,75748.43,0.0,1.0,0.0,0.00057]
[1779822383601,72.05,75754.73,0.0,1.0,0.0,0.00057]
[1779822384607,72.05,75756.9,0.0,1.0,0.0,0.00056]
[1779822389644,72.05,75757.86,0.0,1.0,0.0,0.00056]
[1779822390650,72.05,75768.88,0.0,1.0,0.0,0.00055]
[1779822391658,72.05,75763.05,0.0,1.0,0.0,0.00055]
[1779822393671,72.05,75761.05,0.0,1.0,0.0,0.00055]
[1779822398705,72.05,75760.81,0.0,1.0,0.0,0.00055]
[1779822402736,72.05,75754.59,0.0,1.0,0.0,0.00056]
[1779822407770,72.05,75757.65,0.0,1.0,0.0,0.00056]
[1779822412804,72.05,75754.78,0.0,1.0,0.0,0.00056]
[1779822416832,72.05,75761.07,0.0,1.0,0.0,0.00055]
[1779822421868,72.05,75759.81,0.0,1.0,0.0,0.00055]
[1779822426912,72.05,75759.69,0.0,1.0,0.0,0.00055]
[1779822427920,72.05,75754.31,0.0,1.0,0.0,0.00056]
[1779822429932,72.05,75751.09,0.0,1.0,0.0,0.00056]
[1779822434417,72.05,75744.95,0.0,1.0,0.0,0.00057]
[1779822435975,72.05,75740.23,0.0,1.0,0.0,0.00058]
[1779822441010,72.05,75745.44,0.0,1.0,0.0,0.00057]
[1779822446045,72.05,75741.5,0.0,1.0,0.0,0.00058]
[1779822449066,72.05,75740.8,0.0,1.0,0.0,0.00058]
[1779822453094,72.05,75746.63,0.0,1.0,0.0,0.00056]
[1779822458129,72.05,75743.36,0.0,1.0,0.0,0.00057]
[1779822464628,72.05,75747.42,0.0,1.0,0.0,0.00056]
[1779822471219,72.05,75747.77,0.0,1.0,0.0,0.00056]
[1779822476256,72.05,75746.74,0.0,1.0,0.0,0.00056]
[1779822478269,72.05,75758.83,0.0,1.0,0.0,0.00055]
[1779822480283,72.05,75747.86,0.0,1.0,0.0,0.00056]
[1779822485317,72.05,75749.42,0.0,1.0,0.0,0.00056]
[1779822487331,72.05,75755.15,0.0,1.0,0.0,0.00055]
[1779822492367,72.05,75757.52,0.0,1.0,0.0,0.00055]
[1779822497403,72.05,75756.52,0.0,1.0,0.0,0.00055]
[1779822503446,72.05,75755.29,0.0,1.0,0.0,0.00055]
[1779822506466,72.05,75770.96,0.0,1.0,0.0,0.00053]
[1779822510495,72.05,75804.75,0.0,1.0,0.0,0.0005]
[1779822514989,72.05,75810.88,0.0,1.0,0.0,0.00048]
[1779822520565,72.05,75810.48,0.0,1.0,0.0,0.00048]
[1779822522580,72.05,75798.43,0.0,1.0,0.0,0.0005]
[1779822523587,72.05,75793.68,0.0,1.0,0.0,0.0005]
[1779822527616,72.05,75794.76,0.0,1.0,0.0,0.0005]
[1779822532651,72.05,75795.84,0.0,1.0,0.0,0.0005]
[1779822537686,72.05,75798.71,0.0,1.0,0.0,0.0005]
[1779822540708,72.05,75786.31,0.0,1.0,0.0,0.00051]
[1779822541717,72.05,75782.95,0.0,1.0,0.0,0.00051]
[1779822546754,72.05,75780.69,0.0,1.0,0.0,0.00052]
[1779822551783,72.05,75775.32,0.0,1.0,0.0,0.00052]
[1779822556819,72.05,75776.16,0.0,1.0,0.0,0.00052]
[1779822561855,72.05,75777.58,0.0,1.0,0.0,0.00052]
[1779822566889,72.05,75778.46,0.0,1.0,0.0,0.00052]
[1779822571925,72.05,75778.29,0.0,1.0,0.0,0.00051]
[1779822576960,72.05,75782.01,0.0,1.0,0.0,0.00051]
[1779822578973,72.05,75786.64,0.0,1.0,0.0,0.0005]
[1779822581995,72.05,75792.19,0.0,1.0,0.0,0.0005]
[1779822587030,72.05,75796.65,0.0,1.0,0.0,0.00049]
[1779822589046,72.05,75789.59,0.0,1.0,0.0,0.0005]
[1779822590052,72.05,75787.14,0.0,1.0,0.0,0.0005]
[1779822591059,72.05,75792.44,0.0,1.0,0.0,0.0005]
[1779822596093,72.05,75792.34,0.0,1.0,0.0,0.0005]
[1779822601129,72.05,75793.73,0.0,1.0,0.0,0.00049]
[1779822611214,72.05,75793.2,0.0,1.0,0.0,0.0005]
[1779822613226,72.05,75801.02,0.0,1.0,0.0,0.00049]
[1779822614233,72.05,75807.96,0.0,1.0,0.0,0.00048]
[1779822615694,72.05,75808.36,0.0,1.0,0.0,0.00048]
[1779822617254,72.05,75814.07,0.0,1.0,0.0,0.00047]
[1779822618270,72.05,75820.75,0.0,1.0,0.0,0.00047]
[1779822619269,72.05,75822.88,0.0,1.0,0.0,0.00046]
[1779822623297,72.05,75825.97,0.0,1.0,0.0,0.00046]
[1779822627326,72.05,75818.52,0.0,1.0,0.0,0.00047]
[1779822632362,72.05,75822.99,0.0,1.0,0.0,0.00046]
[1779822638404,72.05,75824.26,0.0,1.0,0.0,0.00046]
[1779822639411,72.05,75816.54,0.0,1.0,0.0,0.00046]
[1779822640419,72.05,75816.04,0.0,1.0,0.0,0.00047]
[1779822643441,72.05,75806.9,0.0,1.0,0.0,0.00047]
[1779822644449,72.05,75782.17,0.0,1.0,0.0,0.0005]
[1779822645908,72.05,75773.84,0.0,1.0,0.0,0.00051]
[1779822649482,72.05,75763.41,0.0,1.0,0.0,0.00052]
[1779822650489,72.05,75763.48,0.0,1.0,0.0,0.00052]
[1779822653509,72.05,75768.79,0.0,1.0,0.0,0.00051]
[1779822654516,72.05,75777.88,0.0,1.0,0.0,0.0005]
[1779822655980,72.05,75777.91,0.0,1.0,0.0,0.0005]
[1779822661565,72.05,75777.32,0.0,1.0,0.0,0.00051]
[1779822666601,72.05,75778.36,0.0,1.0,0.0,0.0005]
[1779822670630,72.05,75762.19,0.0,1.0,0.0,0.00052]
[1779822671640,72.05,75761.99,0.0,1.0,0.0,0.00052]
[1779822673649,72.05,75756.6,0.0,1.0,0.0,0.00053]
[1779822678685,72.05,75754.78,0.0,1.0,0.0,0.00053]
[1779822679692,72.05,75743.93,0.0,1.0,0.0,0.00054]
[1779822681706,72.05,75749.48,0.0,1.0,0.0,0.00054]
[1779822686747,72.05,75753.43,0.0,1.0,0.0,0.00053]
[1779822691782,72.05,75751.13,0.0,1.0,0.0,0.00053]
[1779822698831,72.05,75752.16,0.0,1.0,0.0,0.00053]
[1779822701853,72.05,75757.27,0.0,1.0,0.0,0.00052]
[1779822705880,72.05,75750.13,0.0,1.0,0.0,0.00053]
[1779822710915,72.05,75753.14,0.0,1.0,0.0,0.00052]
[1779822715950,72.05,75755.25,0.0,1.0,0.0,0.00052]
[1779822720986,72.05,75753.02,0.0,1.0,0.0,0.00053]
[1779822726022,72.05,75752.76,0.0,1.0,0.0,0.00053]
[1779822731057,72.05,75752.62,0.0,1.0,0.0,0.00053]
[1779822737101,72.05,75752.39,0.0,1.0,0.0,0.00053]
[1779822742134,72.05,75749.55,0.0,1.0,0.0,0.00053]
[1779822747173,72.05,75749.58,0.0,1.0,0.0,0.00053]
[1779822752208,72.05,75751.04,0.0,1.0,0.0,0.00052]
[1779822757244,72.05,75755.81,0.0,1.0,0.0,0.00051]
[1779822758251,72.05,75765.64,0.0,1.0,0.0,0.0005]
[1779822759259,72.05,75758.33,0.0,1.0,0.0,0.00051]
[1779822760265,72.05,75757.76,0.0,1.0,0.0,0.00051]
[1779822765300,72.05,75753.94,0.0,1.0,0.0,0.00052]
[1779822770335,72.05,75755.01,0.0,1.0,0.0,0.00052]
[1779822775369,72.05,75757.74,0.0,1.0,0.0,0.00051]
[1779822780404,72.05,75758.38,0.0,1.0,0.0,0.00051]
[1779822785439,72.05,75753.45,0.0,1.0,0.0,0.00052]
[1779822790475,72.05,75756.11,0.0,1.0,0.0,0.00051]
[1779822795511,72.05,75755.39,0.0,1.0,0.0,0.00052]
[1779822799539,72.05,75763.03,0.0,1.0,0.0,0.00051]
[1779822803572,72.05,75768.08,0.0,1.0,0.0,0.0005]
[1779822804578,72.05,75772.27,0.0,1.0,0.0,0.0005]
[1779822805586,72.05,75778.04,0.0,1.0,0.0,0.00049]
[1779822807045,72.05,75779.96,0.0,1.0,0.0,0.00049]
[1779822809627,72.05,75786.58,0.0,1.0,0.0,0.00048]
[1779822810635,72.05,75789.88,0.0,1.0,0.0,0.00048]
[1779822814662,72.05,75801.99,0.0,1.0,0.0,0.00046]
[1779822815670,72.05,75805.6,0.0,1.0,0.0,0.00046]
[1779822818693,72.05,75798.81,0.0,1.0,0.0,0.00046]
[1779822821711,72.05,75799.23,0.0,1.0,0.0,0.00046]
[1779822825744,72.05,75794.58,0.0,1.0,0.0,0.00047]
[1779822830778,72.05,75791.75,0.0,1.0,0.0,0.00047]
[1779822835810,72.05,75789.5,0.0,1.0,0.0,0.00047]
[1779822839838,72.05,75784.23,0.0,1.0,0.0,0.00048]
[1779822841854,72.05,75774.93,0.0,1.0,0.0,0.00049]
[1779822842860,72.05,75772.13,0.0,1.0,0.0,0.00049]
[1779822844882,72.05,75764.17,0.0,1.0,0.0,0.0005]
[1779822845889,72.05,75739.33,0.0,1.0,0.0,0.00053]
[1779822847341,72.05,75725.57,0.0,1.0,0.0,0.00054]
[1779822847899,72.05,75725.57,0.0,1.0,0.0,0.00054]
[1779822848904,72.05,75725.23,0.0,1.0,0.0,0.00054]
[1779822853942,72.05,75726.6,0.0,1.0,0.0,0.00054]
[1779822858978,72.05,75727.54,0.0,1.0,0.0,0.00054]
[1779822864017,72.05,75733.88,0.0,1.0,0.0,0.00053]
[1779822869051,72.05,75737.22,0.0,1.0,0.0,0.00053]
[1779822874089,72.05,75736.8,0.0,1.0,0.0,0.00052]
[1779822879121,72.05,75738.55,0.0,1.0,0.0,0.00052]
[1779822882144,72.05,75755.32,0.0,1.0,0.0,0.0005]
[1779822883151,72.05,75755.24,0.0,1.0,0.0,0.0005]
[1779822884158,72.05,75749.15,0.0,1.0,0.0,0.00051]
[1779822885165,72.05,75748.34,0.0,1.0,0.0,0.00051]
[1779822889193,72.05,75738.84,0.0,1.0,0.0,0.00052]
[1779822891206,72.05,75738.17,0.0,1.0,0.0,0.00052]
[1779822896242,72.05,75744.53,0.0,1.0,0.0,0.00051]
[1779822898256,72.05,75754.73,0.0,1.0,0.0,0.0005]
[1779822899263,72.05,75759.31,0.0,1.0,0.0,0.0005]
[1779822904301,72.05,75757.74,0.0,1.0,0.0,0.0005]
[1779822907321,72.05,75748.85,0.0,1.0,0.0,0.00051]
[1779822908329,72.05,75747.1,0.0,1.0,0.0,0.00051]
[1779822913365,72.05,75746.15,0.0,1.0,0.0,0.00051]
[1779822915384,72.05,75737.59,0.0,1.0,0.0,0.00052]
[1779822916385,72.05,75735.53,0.0,1.0,0.0,0.00052]
[1779822917392,72.05,75716.17,0.0,1.0,0.0,0.00055]
[1779822918401,72.05,75713.48,0.0,1.0,0.0,0.00055]
[1779822923435,72.05,75712.01,0.0,1.0,0.0,0.00055]
[1779822928472,72.05,75708.42,0.0,1.0,0.0,0.00055]
[1779822929477,72.05,75714.06,0.0,1.0,0.0,0.00055]
[1779822930484,72.05,75712.96,0.0,1.0,0.0,0.00055]
[1779822934511,72.05,75720.39,0.0,1.0,0.0,0.00053]
[1779822935523,72.05,75722.39,0.0,1.0,0.0,0.00053]
[1779822940553,72.05,75723.33,0.0,1.0,0.0,0.00053]
[1779822945588,72.05,75726.39,0.0,1.0,0.0,0.00053]
[1779822948613,72.05,75736.25,0.0,1.0,0.0,0.00052]
[1779822949620,72.05,75736.16,0.0,1.0,0.0,0.00052]
[1779822954655,72.05,75735.99,0.0,1.0,0.0,0.00052]
[1779822959690,72.05,75737.64,0.0,1.0,0.0,0.00051]
[1779822964725,72.05,75737.51,0.0,1.0,0.0,0.00051]
[1779822968756,72.05,75749.99,0.0,1.0,0.0,0.0005]
[1779822969762,72.05,75755.44,0.0,1.0,0.0,0.00049]
[1779822974800,72.05,75758.41,0.0,1.0,0.0,0.00049]
[1779822979832,72.05,75756.59,0.0,1.0,0.0,0.00049]
[1779822984869,72.05,75758.62,0.0,1.0,0.0,0.00049]
[1779822986882,72.05,75765.22,0.0,1.0,0.0,0.00048]
[1779822992371,72.05,75765.36,0.0,1.0,0.0,0.00048]
[1779822995947,72.05,75760.09,0.0,1.0,0.0,0.00048]
[1779823000982,72.05,75760.47,0.0,1.0,0.0,0.00048]
[1779823006017,72.05,75758.02,0.0,1.0,0.0,0.00049]
[1779823011052,72.05,75755.67,0.0,1.0,0.0,0.00049]
[1779823012512,72.05,75761.27,0.0,1.0,0.0,0.00048]
[1779823014075,72.05,75759.21,0.0,1.0,0.0,0.00048]
[1779823020117,72.05,75759.91,0.0,1.0,0.0,0.00048]
[1779823022582,72.05,75751.14,0.0,1.0,0.0,0.00049]
[1779823023138,72.05,75751.14,0.0,1.0,0.0,0.00049]
[1779823028173,72.05,75747.57,0.0,1.0,0.0,0.0005]
[1779823032201,72.05,75746.41,0.0,1.0,0.0,0.0005]
[1779823038243,72.05,75748.92,0.0,1.0,0.0,0.00049]
[1779823040257,72.05,75743.48,0.0,1.0,0.0,0.0005]
[1779823041263,72.05,75744.53,0.0,1.0,0.0,0.0005]
[1779823046300,72.05,75743.08,0.0,1.0,0.0,0.0005]
[1779823051333,72.05,75741.3,0.0,1.0,0.0,0.0005]
[1779823058382,72.05,75739.92,0.0,1.0,0.0,0.0005]
[1779823063420,72.05,75739.99,0.0,1.0,0.0,0.0005]
[1779823068454,72.05,75740.95,0.0,1.0,0.0,0.0005]
[1779823069461,72.05,75730.7,0.0,1.0,0.0,0.00051]
[1779823070467,72.05,75723.72,0.0,1.0,0.0,0.00051]
[1779823071475,72.05,75723.94,0.0,1.0,0.0,0.00051]
[1779823073488,72.05,75727.44,0.0,1.0,0.0,0.00051]
[1779823078525,72.05,75737.48,0.0,1.0,0.0,0.0005]
[1779823079533,72.05,75741.23,0.0,1.0,0.0,0.0005]
[1779823081544,72.05,75744.18,0.0,1.0,0.0,0.00049]
[1779823086583,72.05,75736.72,0.0,1.0,0.0,0.0005]
[1779823091616,72.05,75738.0,0.0,1.0,0.0,0.0005]
[1779823094638,72.05,75757.67,0.0,1.0,0.0,0.00048]
[1779823095645,72.05,75755.32,0.0,1.0,0.0,0.00048]
[1779823099672,72.05,75750.18,0.0,1.0,0.0,0.00049]
[1779823105715,72.05,75749.34,0.0,1.0,0.0,0.00049]
[1779823110750,72.05,75749.05,0.0,1.0,0.0,0.00049]
[1779823115786,72.05,75749.1,0.0,1.0,0.0,0.00048]
[1779823116794,72.05,75754.28,0.0,1.0,0.0,0.00048]
[1779823117802,72.05,75771.09,0.0,1.0,0.0,0.00046]
[1779823118808,72.05,75770.48,0.0,1.0,0.0,0.00046]
[1779823123843,72.05,75769.05,0.0,1.0,0.0,0.00046]
[1779823127871,72.05,75762.79,0.0,1.0,0.0,0.00047]
[1779823133356,72.05,75769.64,0.0,1.0,0.0,0.00046]
[1779823134919,72.05,75781.29,0.0,1.0,0.0,0.00045]
[1779823135927,72.05,75786.52,0.0,1.0,0.0,0.00044]
[1779823138948,72.05,75780.52,0.0,1.0,0.0,0.00045]
[1779823140962,72.05,75774.19,0.0,1.0,0.0,0.00046]
[1779823143425,72.05,75766.86,0.0,1.0,0.0,0.00046]
[1779823144990,72.05,75763.3,0.0,1.0,0.0,0.00047]
[1779823148012,72.05,75760.89,0.0,1.0,0.0,0.00047]
[1779823153495,72.05,75761.97,0.0,1.0,0.0,0.00047]
[1779823159096,72.05,75763.54,0.0,1.0,0.0,0.00047]
[1779823163572,72.05,75771.88,0.0,1.0,0.0,0.00046]
[1779823169167,72.05,75768.89,0.0,1.0,0.0,0.00046]
[1779823172187,72.05,75763.52,0.0,1.0,0.0,0.00046]
[1779823177222,72.05,75760.6,0.0,1.0,0.0,0.00046]
[1779823182257,72.05,75762.89,0.0,1.0,0.0,0.00046]
[1779823187292,72.05,75764.21,0.0,1.0,0.0,0.00046]
[1779823189306,72.05,75777.92,0.0,1.0,0.0,0.00045]
[1779823190313,72.05,75783.13,0.0,1.0,0.0,0.00044]
[1779823195347,72.05,75779.11,0.0,1.0,0.0,0.00044]
[1779823199375,72.05,75771.42,0.0,1.0,0.0,0.00045]
[1779823200383,72.05,75771.86,0.0,1.0,0.0,0.00045]
[1779823203403,72.05,75775.79,0.0,1.0,0.0,0.00045]
[1779823208440,72.05,75778.32,0.0,1.0,0.0,0.00045]
[1779823210457,72.05,75787.78,0.0,1.0,0.0,0.00044]
[1779823211461,72.05,75792.56,0.0,1.0,0.0,0.00043]
[1779823212468,72.05,75798.66,0.0,1.0,0.0,0.00043]
[1779823213475,72.05,75792.51,0.0,1.0,0.0,0.00043]
[1779823214485,72.05,75791.65,0.0,1.0,0.0,0.00043]
[1779823219517,72.05,75794.64,0.0,1.0,0.0,0.00043]
[1779823224555,72.05,75792.31,0.0,1.0,0.0,0.00043]
[1779823229586,72.05,75796.43,0.0,1.0,0.0,0.00043]
[1779823234622,72.05,75797.48,0.0,1.0,0.0,0.00042]
[1779823239657,72.05,75800.21,0.0,1.0,0.0,0.00042]
[1779823244693,72.05,75803.36,0.0,1.0,0.0,0.00042]
[1779823249727,72.05,75801.02,0.0,1.0,0.0,0.00042]
[1779823254764,72.05,75803.49,0.0,1.0,0.0,0.00042]
[1779823260809,72.05,75803.25,0.0,1.0,0.0,0.00042]
[1779823262836,72.05,75781.95,0.0,1.0,0.0,0.00044]
[1779823265848,72.05,75787.04,0.0,1.0,0.0,0.00043]
[1779823269873,72.05,75776.64,0.0,1.0,0.0,0.00044]
[1779823270882,72.05,75776.68,0.0,1.0,0.0,0.00044]
[1779823275916,72.05,75775.36,0.0,1.0,0.0,0.00044]
[1779823280950,72.05,75767.84,0.0,1.0,0.0,0.00045]
[1779823284419,72.05,75750.12,0.0,1.0,0.0,0.00047]
[1779823290015,72.05,75755.35,0.0,1.0,0.0,0.00046]
[1779823294488,72.05,75762.56,0.0,1.0,0.0,0.00045]
[1779823300084,72.05,75761.92,0.0,1.0,0.0,0.00045]
[1779823306126,72.05,75760.58,0.0,1.0,0.0,0.00045]
[1779823311162,72.05,75759.41,0.0,1.0,0.0,0.00045]
[1779823316196,72.05,75765.71,0.0,1.0,0.0,0.00045]
[1779823317202,72.05,75766.51,0.0,1.0,0.0,0.00044]
[1779823321231,72.05,75776.76,0.0,1.0,0.0,0.00043]
[1779823322239,72.05,75773.24,0.0,1.0,0.0,0.00044]
[1779823327272,72.05,75770.31,0.0,1.0,0.0,0.00044]
[1779823331300,72.05,75761.44,0.0,1.0,0.0,0.00045]
[1779823332307,72.05,75760.74,0.0,1.0,0.0,0.00045]
[1779823337343,72.05,75760.5,0.0,1.0,0.0,0.00045]
[1779823342377,72.05,75759.88,0.0,1.0,0.0,0.00045]
[1779823347412,72.05,75762.14,0.0,1.0,0.0,0.00045]
[1779823352448,72.05,75761.71,0.0,1.0,0.0,0.00044]
[1779823357482,72.05,75760.24,0.0,1.0,0.0,0.00044]
[1779823361511,72.05,75751.66,0.0,1.0,0.0,0.00045]
[1779823362519,72.05,75750.56,0.0,1.0,0.0,0.00045]
[1779823365539,72.05,75756.72,0.0,1.0,0.0,0.00045]
[1779823370574,72.05,75757.12,0.0,1.0,0.0,0.00045]
[1779823376616,72.05,75756.79,0.0,1.0,0.0,0.00045]
[1779823381650,72.05,75757.61,0.0,1.0,0.0,0.00045]
[1779823386685,72.05,75757.47,0.0,1.0,0.0,0.00045]
[1779823392729,72.05,75756.08,0.0,1.0,0.0,0.00045]
[1779823397762,72.05,75756.37,0.0,1.0,0.0,0.00045]
[1779823404814,72.05,75756.47,0.0,1.0,0.0,0.00045]
[1779823409849,72.05,75757.14,0.0,1.0,0.0,0.00045]
[1779823415891,72.05,75756.72,0.0,1.0,0.0,0.00044]
[1779823424954,72.05,75756.37,0.0,1.0,0.0,0.00044]
[1779823429989,72.05,75756.47,0.0,1.0,0.0,0.00044]
[1779823435471,72.05,75756.56,0.0,1.0,0.0,0.00044]
[1779823441066,72.05,75756.64,0.0,1.0,0.0,0.00044]
[1779823446102,72.05,75755.08,0.0,1.0,0.0,0.00044]
[1779823451137,72.05,75755.57,0.0,1.0,0.0,0.00044]
[1779823458186,72.05,75755.78,0.0,1.0,0.0,0.00044]
[1779823463221,72.05,75755.66,0.0,1.0,0.0,0.00044]
[1779823470270,72.05,75755.53,0.0,1.0,0.0,0.00044]
[1779823475753,72.05,75755.75,0.0,1.0,0.0,0.00044]
[1779823481347,72.05,75758.28,0.0,1.0,0.0,0.00043]
[1779823485822,72.05,75752.03,0.0,1.0,0.0,0.00044]
[1779823488396,72.05,75750.3,0.0,1.0,0.0,0.00044]
[1779823493431,72.05,75756.14,0.0,1.0,0.0,0.00044]
[1779823498466,72.05,75756.41,0.0,1.0,0.0,0.00044]
[1779823501489,72.05,75765.27,0.0,1.0,0.0,0.00043]
[1779823502495,72.05,75767.6,0.0,1.0,0.0,0.00043]
[1779823505963,72.05,75779.92,0.0,1.0,0.0,0.00041]
[1779823507531,72.05,75780.57,0.0,1.0,0.0,0.00041]
[1779823510550,72.05,75785.31,0.0,1.0,0.0,0.00041]
[1779823516035,72.05,75785.88,0.0,1.0,0.0,0.00041]
[1779823521627,72.05,75787.21,0.0,1.0,0.0,0.00041]
[1779823526662,72.05,75787.67,0.0,1.0,0.0,0.00041]
[1779823531697,72.05,75787.08,0.0,1.0,0.0,0.0004]
[1779823534717,72.05,75794.23,0.0,1.0,0.0,0.0004]
[1779823535725,72.05,75799.41,0.0,1.0,0.0,0.00039]
[1779823539756,72.05,75805.9,0.0,1.0,0.0,0.00039]
[1779823541770,72.05,75807.68,0.0,1.0,0.0,0.00038]
[1779823546245,72.05,75812.81,0.0,1.0,0.0,0.00038]
[1779823549825,72.05,75802.48,0.0,1.0,0.0,0.00039]
[1779823551842,72.05,75807.46,0.0,1.0,0.0,0.00038]
[1779823557882,72.05,75806.89,0.0,1.0,0.0,0.00038]
[1779823562917,72.05,75799.55,0.0,1.0,0.0,0.00039]
[1779823566945,72.05,75781.2,0.0,1.0,0.0,0.00041]
[1779823567952,72.05,75775.78,0.0,1.0,0.0,0.00041]
[1779823572987,72.05,75774.7,0.0,1.0,0.0,0.00041]
[1779823575001,72.05,75768.88,0.0,1.0,0.0,0.00042]
[1779823581042,72.05,75769.37,0.0,1.0,0.0,0.00042]
[1779823586080,72.05,75768.73,0.0,1.0,0.0,0.00042]
[1779823590106,72.05,75773.17,0.0,1.0,0.0,0.00041]
[1779823593126,72.05,75779.49,0.0,1.0,0.0,0.0004]
[1779823594133,72.05,75788.83,0.0,1.0,0.0,0.00039]
[1779823595141,72.05,75789.63,0.0,1.0,0.0,0.00039]
[1779823597155,72.05,75795.66,0.0,1.0,0.0,0.00039]
[1779823598163,72.05,75798.03,0.0,1.0,0.0,0.00039]
[1779823603196,72.05,75800.57,0.0,1.0,0.0,0.00038]
[1779823606722,72.05,75807.1,0.0,1.0,0.0,0.00038]
[1779823612262,72.05,75807.38,0.0,1.0,0.0,0.00038]
[1779823616792,72.05,75812.44,0.0,1.0,0.0,0.00037]
[1779823622330,72.05,75813.09,0.0,1.0,0.0,0.00037]
[1779823627366,72.05,75812.77,0.0,1.0,0.0,0.00037]
[1779823632401,72.05,75811.5,0.0,1.0,0.0,0.00038]
[1779823640456,72.05,75813.23,0.0,1.0,0.0,0.00037]
[1779823644485,72.05,75800.72,0.0,1.0,0.0,0.00038]
[1779823645491,72.05,75799.56,0.0,1.0,0.0,0.00039]
[1779823650527,72.05,75800.05,0.0,1.0,0.0,0.00038]
[1779823655561,72.05,75799.71,0.0,1.0,0.0,0.00038]
[1779823661605,72.05,75799.99,0.0,1.0,0.0,0.00038]
[1779823667155,72.05,75806.56,0.0,1.0,0.0,0.00037]
[1779823669659,72.05,75810.82,0.0,1.0,0.0,0.00037]
[1779823674695,72.05,75808.45,0.0,1.0,0.0,0.00037]
[1779823679731,72.05,75810.3,0.0,1.0,0.0,0.00037]
[1779823686778,72.05,75810.02,0.0,1.0,0.0,0.00037]
[1779823691814,72.05,75810.37,0.0,1.0,0.0,0.00037]
[1779823697856,72.05,75810.88,0.0,1.0,0.0,0.00037]
[1779823703898,72.05,75810.31,0.0,1.0,0.0,0.00037]
[1779823708932,72.05,75811.15,0.0,1.0,0.0,0.00037]
[1779823713967,72.05,75811.88,0.0,1.0,0.0,0.00036]
[1779823719002,72.05,75816.89,0.0,1.0,0.0,0.00036]
[1779823725051,72.05,75816.22,0.0,1.0,0.0,0.00036]
[1779823730085,72.05,75815.72,0.0,1.0,0.0,0.00036]
[1779823735121,72.05,75820.69,0.0,1.0,0.0,0.00036]
[1779823740177,72.05,75820.83,0.0,1.0,0.0,0.00036]
[1779823742172,72.05,75811.03,0.0,1.0,0.0,0.00037]
[1779823743180,72.05,75811.23,0.0,1.0,0.0,0.00037]
[1779823748214,72.05,75809.33,0.0,1.0,0.0,0.00037]
[1779823753248,72.05,75809.73,0.0,1.0,0.0,0.00037]
[1779823760298,72.05,75811.22,0.0,1.0,0.0,0.00037]
[1779823765332,72.05,75812.09,0.0,1.0,0.0,0.00036]
[1779823770368,72.05,75814.33,0.0,1.0,0.0,0.00036]
[1779823775402,72.05,75814.22,0.0,1.0,0.0,0.00036]
[1779823780438,72.05,75809.93,0.0,1.0,0.0,0.00036]
[1779823781445,72.05,75799.23,0.0,1.0,0.0,0.00037]
[1779823782452,72.05,75801.64,0.0,1.0,0.0,0.00037]
[1779823785473,72.05,75807.37,0.0,1.0,0.0,0.00036]
[1779823790509,72.05,75806.51,0.0,1.0,0.0,0.00036]
[1779823795544,72.05,75805.98,0.0,1.0,0.0,0.00036]
[1779823800579,72.05,75806.4,0.0,1.0,0.0,0.00036]
[1779823803598,72.05,75813.65,0.0,1.0,0.0,0.00036]
[1779823804607,72.05,75813.73,0.0,1.0,0.0,0.00036]
[1779823809642,72.05,75817.21,0.0,1.0,0.0,0.00036]
[1779823811656,72.05,75809.23,0.0,1.0,0.0,0.00036]
[1779823812663,72.05,75811.08,0.0,1.0,0.0,0.00036]
[1779823818213,72.05,75811.32,0.0,1.0,0.0,0.00036]
[1779823823741,72.05,75810.46,0.0,1.0,0.0,0.00036]
[1779823826761,72.05,75818.18,0.0,1.0,0.0,0.00035]
[1779823828283,72.05,75829.71,0.0,1.0,0.0,0.00035]
[1779823833815,72.05,75831.71,0.0,1.0,0.0,0.00034]
[1779823834821,72.05,75837.25,0.0,1.0,0.0,0.00033]
[1779823835829,72.05,75838.06,0.0,1.0,0.0,0.00033]
[1779823840865,72.05,75841.06,0.0,1.0,0.0,0.00033]
[1779823845903,72.05,75839.14,0.0,1.0,0.0,0.00033]
[1779823850938,72.05,75840.48,0.0,1.0,0.0,0.00033]
[1779823855974,72.05,75841.43,0.0,1.0,0.0,0.00033]
[1779823857988,72.05,75835.28,0.0,1.0,0.0,0.00034]
[1779823860001,72.05,75831.87,0.0,1.0,0.0,0.00034]
[1779823865043,72.05,75833.68,0.0,1.0,0.0,0.00034]
[1779823870079,72.05,75841.64,0.0,1.0,0.0,0.00033]
[1779823871085,72.05,75850.58,0.0,1.0,0.0,0.00033]
[1779823872093,72.05,75846.23,0.0,1.0,0.0,0.00033]
[1779823877128,72.05,75855.08,0.0,1.0,0.0,0.00032]
[1779823878137,72.05,75844.53,0.0,1.0,0.0,0.00033]
[1779823879142,72.05,75848.18,0.0,1.0,0.0,0.00033]
[1779823883170,72.05,75852.88,0.0,1.0,0.0,0.00032]
[1779823888206,72.05,75853.78,0.0,1.0,0.0,0.00032]
[1779823893240,72.05,75852.08,0.0,1.0,0.0,0.00032]
[1779823896261,72.05,75845.96,0.0,1.0,0.0,0.00032]
[1779823901296,72.05,75850.66,0.0,1.0,0.0,0.00032]
[1779823906333,72.05,75848.44,0.0,1.0,0.0,0.00032]
[1779823911365,72.05,75851.17,0.0,1.0,0.0,0.00032]
[1779823914387,72.05,75862.54,0.0,1.0,0.0,0.00031]
[1779823915394,72.05,75861.95,0.0,1.0,0.0,0.00031]
[1779823920430,72.05,75864.99,0.0,1.0,0.0,0.00031]
[1779823922443,72.05,75870.48,0.0,1.0,0.0,0.00031]
[1779823924457,72.05,75873.28,0.0,1.0,0.0,0.0003]
[1779823929498,72.05,75877.83,0.0,1.0,0.0,0.0003]
[1779823934528,72.05,75877.41,0.0,1.0,0.0,0.0003]
[1779823939564,72.05,75875.69,0.0,1.0,0.0,0.0003]
[1779823944599,72.05,75871.7,0.0,1.0,0.0,0.00031]
[1779823949633,72.05,75871.01,0.0,1.0,0.0,0.00031]
[1779823954669,72.05,75874.94,0.0,1.0,0.0,0.0003]
[1779823959202,72.05,75879.19,0.0,1.0,0.0,0.0003]
[1779823964739,72.05,75879.99,0.0,1.0,0.0,0.0003]
[1779823969774,72.05,75880.46,0.0,1.0,0.0,0.0003]
[1779823974810,72.05,75878.67,0.0,1.0,0.0,0.0003]
[1779823979843,72.05,75876.4,0.0,1.0,0.0,0.0003]
[1779823982865,72.05,75857.66,0.0,1.0,0.0,0.00031]
[1779823983872,72.05,75850.11,0.0,1.0,0.0,0.00032]
[1779823984883,72.05,75850.65,0.0,1.0,0.0,0.00032]
[1779823989915,72.05,75851.63,0.0,1.0,0.0,0.00032]
[1779823991928,72.05,75843.38,0.0,1.0,0.0,0.00032]
[1779823999486,72.05,75843.4,0.0,1.0,0.0,0.00032]
[1779824003007,72.05,75846.62,0.0,1.0,0.0,0.00032]
[1779824008044,72.05,75838.58,0.0,1.0,0.0,0.00032]
[1779824009555,72.05,75840.13,0.0,1.0,0.0,0.00032]
[1779824015094,72.05,75841.03,0.0,1.0,0.0,0.00032]
[1779824020134,72.05,75842.93,0.0,1.0,0.0,0.00032]
[1779824023149,72.05,75831.96,0.0,1.0,0.0,0.00032]
[1779824024157,72.05,75831.65,0.0,1.0,0.0,0.00032]
[1779824029192,72.05,75828.83,0.0,1.0,0.0,0.00033]
[1779824034227,72.05,75823.75,0.0,1.0,0.0,0.00033]
[1779824039262,72.05,75825.21,0.0,1.0,0.0,0.00033]
[1779824044300,72.05,75813.7,0.0,1.0,0.0,0.00034]
[1779824045306,72.05,75813.2,0.0,1.0,0.0,0.00034]
[1779824048329,72.05,75825.29,0.0,1.0,0.0,0.00033]
[1779824049336,72.05,75826.4,0.0,1.0,0.0,0.00033]
[1779824054371,72.05,75828.11,0.0,1.0,0.0,0.00033]
[1779824055378,72.05,75836.38,0.0,1.0,0.0,0.00032]
[1779824056385,72.05,75832.32,0.0,1.0,0.0,0.00032]
[1779824061419,72.05,75834.17,0.0,1.0,0.0,0.00032]
[1779824066454,72.05,75832.71,0.0,1.0,0.0,0.00032]
[1779824067462,72.05,75822.1,0.0,1.0,0.0,0.00033]
[1779824068469,72.05,75822.18,0.0,1.0,0.0,0.00033]
[1779824073504,72.05,75822.5,0.0,1.0,0.0,0.00033]
[1779824078539,72.05,75822.72,0.0,1.0,0.0,0.00033]
[1779824083575,72.05,75822.15,0.0,1.0,0.0,0.00033]
[1779824084582,72.05,75814.32,0.0,1.0,0.0,0.00033]
[1779824085621,72.05,75816.31,0.0,1.0,0.0,0.00033]
[1779824087611,72.05,75821.57,0.0,1.0,0.0,0.00033]
[1779824092646,72.05,75818.65,0.0,1.0,0.0,0.00033]
[1779824097681,72.05,75820.76,0.0,1.0,0.0,0.00033]
[1779824102723,72.05,75815.62,0.0,1.0,0.0,0.00033]
[1779824104736,72.05,75814.9,0.0,1.0,0.0,0.00033]
[1779824109771,72.05,75813.07,0.0,1.0,0.0,0.00033]
[1779824114808,72.05,75813.98,0.0,1.0,0.0,0.00033]
[1779824120389,72.05,75813.2,0.0,1.0,0.0,0.00033]
[1779824126890,72.05,75813.46,0.0,1.0,0.0,0.00033]
[1779824131925,72.05,75816.28,0.0,1.0,0.0,0.00033]
[1779824133939,72.05,75810.52,0.0,1.0,0.0,0.00033]
[1779824134945,72.05,75798.0,0.0,1.0,0.0,0.00034]
[1779824135952,72.05,75793.3,0.0,1.0,0.0,0.00034]
[1779824137967,72.05,75792.51,0.0,1.0,0.0,0.00034]
[1779824143002,72.05,75793.19,0.0,1.0,0.0,0.00034]
[1779824148045,72.05,75794.82,0.0,1.0,0.0,0.00034]
[1779824150599,72.05,75786.11,0.0,1.0,0.0,0.00035]
[1779824154086,72.05,75778.96,0.0,1.0,0.0,0.00035]
[1779824155093,72.05,75777.08,0.0,1.0,0.0,0.00036]
[1779824160669,72.05,75781.65,0.0,1.0,0.0,0.00035]
[1779824166171,72.05,75788.93,0.0,1.0,0.0,0.00035]
[1779824167176,72.05,75790.41,0.0,1.0,0.0,0.00035]
[1779824172211,72.05,75800.1,0.0,1.0,0.0,0.00034]
[1779824173220,72.05,75808.76,0.0,1.0,0.0,0.00033]
[1779824174225,72.05,75808.53,0.0,1.0,0.0,0.00033]
[1779824179261,72.05,75811.25,0.0,1.0,0.0,0.00033]
[1779824184301,72.05,75810.96,0.0,1.0,0.0,0.00033]
[1779824187319,72.05,75821.48,0.0,1.0,0.0,0.00032]
[1779824189336,72.05,75822.43,0.0,1.0,0.0,0.00032]
[1779824193360,72.05,75827.52,0.0,1.0,0.0,0.00031]
[1779824198399,72.05,75826.14,0.0,1.0,0.0,0.00031]
[1779824203432,72.05,75825.24,0.0,1.0,0.0,0.00032]
[1779824208468,72.05,75818.9,0.0,1.0,0.0,0.00032]
[1779824211487,72.05,75805.18,0.0,1.0,0.0,0.00033]
[1779824212500,72.05,75807.02,0.0,1.0,0.0,0.00033]
[1779824217530,72.05,75807.79,0.0,1.0,0.0,0.00033]
[1779824222566,72.05,75808.31,0.0,1.0,0.0,0.00033]
[1779824227601,72.05,75807.26,0.0,1.0,0.0,0.00033]
[1779824232636,72.05,75809.71,0.0,1.0,0.0,0.00033]
[1779824237670,72.05,75809.98,0.0,1.0,0.0,0.00033]
[1779824242707,72.05,75812.4,0.0,1.0,0.0,0.00032]
[1779824247743,72.05,75811.45,0.0,1.0,0.0,0.00032]
[1779824252777,72.05,75810.66,0.0,1.0,0.0,0.00032]
[1779824257812,72.05,75810.26,0.0,1.0,0.0,0.00032]
[1779824261842,72.05,75828.25,0.0,1.0,0.0,0.00031]
[1779824262848,72.05,75827.16,0.0,1.0,0.0,0.00031]
[1779824264863,72.05,75834.18,0.0,1.0,0.0,0.0003]
[1779824265869,72.05,75840.35,0.0,1.0,0.0,0.0003]
[1779824266874,72.05,75840.64,0.0,1.0,0.0,0.0003]
[1779824270902,72.05,75834.59,0.0,1.0,0.0,0.0003]
[1779824272917,72.05,75835.25,0.0,1.0,0.0,0.0003]
[1779824277952,72.05,75837.1,0.0,1.0,0.0,0.0003]
[1779824282987,72.05,75831.9,0.0,1.0,0.0,0.00031]
[1779824288023,72.05,75833.05,0.0,1.0,0.0,0.00031]
[1779824293057,72.05,75831.89,0.0,1.0,0.0,0.00031]
[1779824298092,72.05,75833.19,0.0,1.0,0.0,0.00031]
[1779824303129,72.05,75845.7,0.0,1.0,0.0,0.0003]
[1779824304143,72.05,75849.42,0.0,1.0,0.0,0.00029]
[1779824305186,72.05,75853.08,0.0,1.0,0.0,0.00029]
[1779824310219,72.05,75852.73,0.0,1.0,0.0,0.00029]
[1779824314246,72.05,75858.01,0.0,1.0,0.0,0.00028]
[1779824319283,72.05,75860.34,0.0,1.0,0.0,0.00028]
[1779824324319,72.05,75860.26,0.0,1.0,0.0,0.00028]
[1779824329353,72.05,75860.1,0.0,1.0,0.0,0.00028]
[1779824334389,72.05,75855.31,0.0,1.0,0.0,0.00029]
[1779824339425,72.05,75856.21,0.0,1.0,0.0,0.00029]
[1779824343453,72.05,75843.61,0.0,1.0,0.0,0.00029]
[1779824344459,72.05,75841.46,0.0,1.0,0.0,0.0003]
[1779824349501,72.05,75842.01,0.0,1.0,0.0,0.00029]
[1779824354530,72.05,75843.01,0.0,1.0,0.0,0.00029]
[1779824357043,72.05,75846.66,0.0,1.0,0.0,0.00029]
[1779824362587,72.05,75846.58,0.0,1.0,0.0,0.00029]
[1779824367622,72.05,75847.41,0.0,1.0,0.0,0.00029]
[1779824369636,72.05,75854.07,0.0,1.0,0.0,0.00029]
[1779824370643,72.05,75854.36,0.0,1.0,0.0,0.00029]
[1779824375677,72.05,75850.12,0.0,1.0,0.0,0.00029]
[1779824380713,72.05,75851.84,0.0,1.0,0.0,0.00028]
[1779824385748,72.05,75850.62,0.0,1.0,0.0,0.00028]
[1779824390783,72.05,75848.16,0.0,1.0,0.0,0.00029]
[1779824396824,72.05,75848.15,0.0,1.0,0.0,0.00029]
[1779824398838,72.05,75842.99,0.0,1.0,0.0,0.00029]
[1779824402867,72.05,75837.39,0.0,1.0,0.0,0.00029]
[1779824408909,72.05,75838.51,0.0,1.0,0.0,0.00029]
[1779824410923,72.05,75832.53,0.0,1.0,0.0,0.0003]
[1779824415959,72.05,75832.71,0.0,1.0,0.0,0.0003]
[1779824420994,72.05,75834.9,0.0,1.0,0.0,0.0003]
[1779824426028,72.05,75838.16,0.0,1.0,0.0,0.00029]
[1779824428042,72.05,75843.84,0.0,1.0,0.0,0.00029]
[1779824429050,72.05,75855.35,0.0,1.0,0.0,0.00028]
[1779824430057,72.05,75856.14,0.0,1.0,0.0,0.00028]
[1779824435093,72.05,75855.3,0.0,1.0,0.0,0.00028]
[1779824442141,72.05,75853.93,0.0,1.0,0.0,0.00028]
[1779824444157,72.05,75860.51,0.0,1.0,0.0,0.00027]
[1779824449191,72.05,75862.28,0.0,1.0,0.0,0.00027]
[1779824455234,72.05,75863.28,0.0,1.0,0.0,0.00027]
[1779824456238,72.05,75855.12,0.0,1.0,0.0,0.00028]
[1779824457748,72.05,75855.57,0.0,1.0,0.0,0.00028]
[1779824461274,72.05,75861.42,0.0,1.0,0.0,0.00027]
[1779824466309,72.05,75863.28,0.0,1.0,0.0,0.00027]
[1779824471344,72.05,75867.13,0.0,1.0,0.0,0.00027]
[1779824475372,72.05,75876.19,0.0,1.0,0.0,0.00027]
[1779824476379,72.05,75875.87,0.0,1.0,0.0,0.00027]
[1779824477888,72.05,75885.76,0.0,1.0,0.0,0.00026]
[1779824483428,72.05,75884.19,0.0,1.0,0.0,0.00026]
[1779824488469,72.05,75883.49,0.0,1.0,0.0,0.00026]
[1779824490477,72.05,75875.4,0.0,1.0,0.0,0.00027]
[1779824491488,72.05,75871.69,0.0,1.0,0.0,0.00026]
[1779824496521,72.05,75872.78,0.0,1.0,0.0,0.00026]
[1779824498037,72.05,75880.52,0.0,1.0,0.0,0.00026]
[1779824499540,72.05,75880.69,0.0,1.0,0.0,0.00026]
[1779824504580,72.05,75879.44,0.0,1.0,0.0,0.00026]
[1779824509615,72.05,75880.64,0.0,1.0,0.0,0.00026]
[1779824514650,72.05,75880.2,0.0,1.0,0.0,0.00026]
[1779824519686,72.05,75881.01,0.0,1.0,0.0,0.00026]
[1779824524724,72.05,75879.35,0.0,1.0,0.0,0.00026]
[1779824529755,72.05,75885.1,0.0,1.0,0.0,0.00026]
[1779824534789,72.05,75885.37,0.0,1.0,0.0,0.00026]
[1779824539824,72.05,75887.02,0.0,1.0,0.0,0.00025]
[1779824544860,72.05,75885.73,0.0,1.0,0.0,0.00026]
[1779824549895,72.05,75888.89,0.0,1.0,0.0,0.00025]
[1779824554930,72.05,75890.59,0.0,1.0,0.0,0.00025]
[1779824559965,72.05,75900.32,0.0,1.0,0.0,0.00024]
[1779824560972,72.05,75908.21,0.0,1.0,0.0,0.00024]
[1779824561980,72.05,75910.07,0.0,1.0,0.0,0.00024]
[1779824563993,72.05,75915.13,0.0,1.0,0.0,0.00024]
[1779824565000,72.05,75923.52,0.0,1.0,0.0,0.00023]
[1779824566007,72.05,75928.94,0.0,1.0,0.0,0.00023]
[1779824568021,72.05,75933.86,0.0,1.0,0.0,0.00023]
[1779824573055,72.05,75931.88,0.0,1.0,0.0,0.00023]
[1779824578092,72.05,75931.32,0.0,1.0,0.0,0.00023]
[1779824583127,72.05,75934.31,0.0,1.0,0.0,0.00023]
[1779824584133,72.05,75928.44,0.0,1.0,0.0,0.00023]
[1779824585140,72.05,75930.27,0.0,1.0,0.0,0.00023]
[1779824590176,72.05,75932.26,0.0,1.0,0.0,0.00023]
[1779824595214,72.05,75937.83,0.0,1.0,0.0,0.00022]
[1779824600250,72.05,75940.31,0.0,1.0,0.0,0.00022]
[1779824605285,72.05,75940.55,0.0,1.0,0.0,0.00022]
[1779824610320,72.05,75939.81,0.0,1.0,0.0,0.00022]
[1779824615357,72.05,75940.41,0.0,1.0,0.0,0.00022]
[1779824620393,72.05,75941.48,0.0,1.0,0.0,0.00022]
[1779824621399,72.05,75948.74,0.0,1.0,0.0,0.00022]
[1779824628977,72.05,75946.55,0.0,1.0,0.0,0.00022]
[1779824634493,72.05,75942.75,0.0,1.0,0.0,0.00022]
[1779824639527,72.05,75942.16,0.0,1.0,0.0,0.00022]
[1779824644563,72.05,75933.19,0.0,1.0,0.0,0.00022]
[1779824645571,72.05,75931.29,0.0,1.0,0.0,0.00022]
[1779824650608,72.05,75932.61,0.0,1.0,0.0,0.00022]
[1779824654634,72.05,75926.42,0.0,1.0,0.0,0.00023]
[1779824659668,72.05,75923.59,0.0,1.0,0.0,0.00023]
[1779824664704,72.05,75923.55,0.0,1.0,0.0,0.00023]
[1779824666717,72.05,75918.53,0.0,1.0,0.0,0.00023]
[1779824671752,72.05,75918.63,0.0,1.0,0.0,0.00023]
[1779824676787,72.05,75918.64,0.0,1.0,0.0,0.00023]
[1779824681822,72.05,75914.13,0.0,1.0,0.0,0.00023]
[1779824686857,72.05,75914.19,0.0,1.0,0.0,0.00023]
[1779824691891,72.05,75912.71,0.0,1.0,0.0,0.00023]
[1779824696928,72.05,75912.32,0.0,1.0,0.0,0.00023]
[1779824701964,72.05,75912.4,0.0,1.0,0.0,0.00023]
[1779824708016,72.05,75912.22,0.0,1.0,0.0,0.00023]
[1779824712040,72.05,75901.19,0.0,1.0,0.0,0.00024]
[1779824713046,72.05,75900.49,0.0,1.0,0.0,0.00024]
[1779824718082,72.05,75900.26,0.0,1.0,0.0,0.00024]
[1779824720096,72.05,75905.94,0.0,1.0,0.0,0.00023]
[1779824721102,72.05,75906.87,0.0,1.0,0.0,0.00023]
[1779824727146,72.05,75906.1,0.0,1.0,0.0,0.00023]
[1779824732179,72.05,75906.02,0.0,1.0,0.0,0.00023]
[1779824735201,72.05,75912.67,0.0,1.0,0.0,0.00023]
[1779824737215,72.05,75914.3,0.0,1.0,0.0,0.00023]
[1779824740237,72.05,75929.23,0.0,1.0,0.0,0.00022]
[1779824741244,72.05,75930.58,0.0,1.0,0.0,0.00022]
[1779824743256,72.05,75936.51,0.0,1.0,0.0,0.00021]
[1779824750306,72.05,75936.27,0.0,1.0,0.0,0.00021]
[1779824755341,72.05,75931.97,0.0,1.0,0.0,0.00022]
[1779824760376,72.05,75932.65,0.0,1.0,0.0,0.00022]
[1779824765413,72.05,75932.32,0.0,1.0,0.0,0.00022]
[1779824766419,72.05,75924.87,0.0,1.0,0.0,0.00022]
[1779824767426,72.05,75907.33,0.0,1.0,0.0,0.00023]
[1779824768433,72.05,75907.56,0.0,1.0,0.0,0.00023]
[1779824773468,72.05,75908.12,0.0,1.0,0.0,0.00023]
[1779824778503,72.05,75907.44,0.0,1.0,0.0,0.00023]
[1779824779510,72.05,75914.54,0.0,1.0,0.0,0.00023]
[1779824780517,72.05,75920.24,0.0,1.0,0.0,0.00022]
[1779824781526,72.05,75921.05,0.0,1.0,0.0,0.00022]
[1779824786559,72.05,75919.71,0.0,1.0,0.0,0.00022]
[1779824791594,72.05,75923.88,0.0,1.0,0.0,0.00022]
[1779824796629,72.05,75923.81,0.0,1.0,0.0,0.00022]
[1779824801664,72.05,75923.59,0.0,1.0,0.0,0.00022]
[1779824803678,72.05,75915.58,0.0,1.0,0.0,0.00022]
[1779824805692,72.05,75913.31,0.0,1.0,0.0,0.00022]
[1779824810728,72.05,75913.3,0.0,1.0,0.0,0.00022]
[1779824813750,72.05,75900.53,0.0,1.0,0.0,0.00023]
[1779824814756,72.05,75897.52,0.0,1.0,0.0,0.00023]
[1779824816770,72.05,75893.87,0.0,1.0,0.0,0.00023]
[1779824821807,72.05,75895.96,0.0,1.0,0.0,0.00023]
[1779824826841,72.05,75898.38,0.0,1.0,0.0,0.00023]
[1779824831876,72.05,75900.45,0.0,1.0,0.0,0.00023]
[1779824836912,72.05,75899.99,0.0,1.0,0.0,0.00023]
[1779824842954,72.05,75899.89,0.0,1.0,0.0,0.00023]
[1779824847990,72.05,75900.34,0.0,1.0,0.0,0.00023]
[1779824853024,72.05,75898.64,0.0,1.0,0.0,0.00023]
[1779824858058,72.05,75900.87,0.0,1.0,0.0,0.00023]
[1779824863092,72.05,75900.84,0.0,1.0,0.0,0.00023]
[1779824868129,72.05,75900.65,0.0,1.0,0.0,0.00023]
[1779824874173,72.05,75899.62,0.0,1.0,0.0,0.00023]
[1779824875178,72.05,75890.05,0.0,1.0,0.0,0.00023]
[1779824876185,72.05,75890.48,0.0,1.0,0.0,0.00023]
[1779824881220,72.05,75894.1,0.0,1.0,0.0,0.00023]
[1779824886255,72.05,75898.83,0.0,1.0,0.0,0.00023]
[1779824889275,72.05,75893.51,0.0,1.0,0.0,0.00023]
[1779824894314,72.05,75894.99,0.0,1.0,0.0,0.00023]
[1779824896326,72.05,75885.23,0.0,1.0,0.0,0.00023]
[1779824897331,72.05,75884.39,0.0,1.0,0.0,0.00023]
[1779824899346,72.05,75879.98,0.0,1.0,0.0,0.00024]
[1779824900354,72.05,75886.67,0.0,1.0,0.0,0.00023]
[1779824901360,72.05,75887.0,0.0,1.0,0.0,0.00023]
[1779824906395,72.05,75888.62,0.0,1.0,0.0,0.00023]
[1779824911430,72.05,75888.64,0.0,1.0,0.0,0.00023]
[1779824916464,72.05,75889.1,0.0,1.0,0.0,0.00023]
[1779824917473,72.05,75900.26,0.0,1.0,0.0,0.00022]
[1779824918479,72.05,75898.87,0.0,1.0,0.0,0.00022]
[1779824923514,72.05,75899.81,0.0,1.0,0.0,0.00022]
[1779824927542,72.05,75909.25,0.0,1.0,0.0,0.00022]
[1779824928549,72.05,75909.07,0.0,1.0,0.0,0.00022]
[1779824933584,72.05,75911.1,0.0,1.0,0.0,0.00022]
[1779824938619,72.05,75913.15,0.0,1.0,0.0,0.00022]
[1779824943654,72.05,75912.43,0.0,1.0,0.0,0.00022]
[1779824951238,72.05,75912.22,0.0,1.0,0.0,0.00022]
[1779824957751,72.05,75910.34,0.0,1.0,0.0,0.00022]
[1779824962787,72.05,75917.0,0.0,1.0,0.0,0.00021]
[1779824964801,72.05,75917.4,0.0,1.0,0.0,0.00021]
[1779824969836,72.05,75922.78,0.0,1.0,0.0,0.00021]
[1779824974870,72.05,75921.04,0.0,1.0,0.0,0.00021]
[1779824977892,72.05,75912.14,0.0,1.0,0.0,0.00021]
[1779824979906,72.05,75911.27,0.0,1.0,0.0,0.00021]
[1779824984941,72.05,75908.89,0.0,1.0,0.0,0.00021]
[1779824989978,72.05,75908.44,0.0,1.0,0.0,0.00021]
[1779824995023,72.05,75909.42,0.0,1.0,0.0,0.00021]
[1779824997029,72.05,75898.2,0.0,1.0,0.0,0.00022]
[1779824998036,72.05,75897.69,0.0,1.0,0.0,0.00022]
[1779825001588,72.05,75911.11,0.0,1.0,0.0,0.00021]
[1779825003076,72.05,75913.23,0.0,1.0,0.0,0.00021]
[1779825008110,72.05,75913.95,0.0,1.0,0.0,0.00021]
[1779825010124,72.05,75917.99,0.0,1.0,0.0,0.00021]
[1779825015160,72.05,75918.07,0.0,1.0,0.0,0.00021]
[1779825020195,72.05,75921.94,0.0,1.0,0.0,0.00021]
[1779825023214,72.05,75930.86,0.0,1.0,0.0,0.0002]
[1779825028250,72.05,75929.31,0.0,1.0,0.0,0.0002]
[1779825030264,72.05,75920.58,0.0,1.0,0.0,0.00021]
[1779825032280,72.05,75920.75,0.0,1.0,0.0,0.00021]
[1779825034295,72.05,75925.87,0.0,1.0,0.0,0.0002]
[1779825040335,72.05,75926.41,0.0,1.0,0.0,0.0002]
[1779825047389,72.05,75922.81,0.0,1.0,0.0,0.0002]
[1779825049398,72.05,75916.67,0.0,1.0,0.0,0.00021]
[1779825054435,72.05,75920.71,0.0,1.0,0.0,0.00021]
[1779825056447,72.05,75941.96,0.0,1.0,0.0,0.0002]
[1779825057457,72.05,75942.22,0.0,1.0,0.0,0.0002]
[1779825062502,72.05,75941.71,0.0,1.0,0.0,0.0002]
[1779825067528,72.05,75942.35,0.0,1.0,0.0,0.0002]
[1779825072571,72.05,75930.63,0.0,1.0,0.0,0.0002]
[1779825073576,72.05,75930.89,0.0,1.0,0.0,0.0002]
[1779825078608,72.05,75934.75,0.0,1.0,0.0,0.0002]
[1779825083643,72.05,75936.73,0.0,1.0,0.0,0.0002]
[1779825085657,72.05,75942.66,0.0,1.0,0.0,0.0002]
[1779825087671,72.05,75943.83,0.0,1.0,0.0,0.0002]
[1779825092711,72.05,75943.56,0.0,1.0,0.0,0.00019]
[1779825094721,72.05,75930.32,0.0,1.0,0.0,0.0002]
[1779825096734,72.05,75935.57,0.0,1.0,0.0,0.0002]
[1779825101769,72.05,75936.91,0.0,1.0,0.0,0.0002]
[1779825105796,72.05,75943.05,0.0,1.0,0.0,0.00019]
[1779825110836,72.05,75937.64,0.0,1.0,0.0,0.00019]
[1779825115867,72.05,75934.97,0.0,1.0,0.0,0.0002]
[1779825120902,72.05,75930.17,0.0,1.0,0.0,0.0002]
[1779825125937,72.05,75931.94,0.0,1.0,0.0,0.0002]
[1779825130972,72.05,75933.4,0.0,1.0,0.0,0.0002]
[1779825136011,72.05,75947.84,0.0,1.0,0.0,0.00019]
[1779825141050,72.05,75946.04,0.0,1.0,0.0,0.00019]
[1779825142577,72.05,75950.76,0.0,1.0,0.0,0.00019]
[1779825148098,72.05,75950.08,0.0,1.0,0.0,0.00019]
[1779825153133,72.05,75949.42,0.0,1.0,0.0,0.00019]
[1779825158168,72.05,75951.08,0.0,1.0,0.0,0.00019]
[1779825162723,72.05,75959.63,0.0,1.0,0.0,0.00018]
[1779825163204,72.05,75959.63,0.0,1.0,0.0,0.00018]
[1779825168238,72.05,75958.57,0.0,1.0,0.0,0.00018]
[1779825173274,72.05,75955.03,0.0,1.0,0.0,0.00018]
[1779825178310,72.05,75958.81,0.0,1.0,0.0,0.00018]
[1779825183346,72.05,75960.55,0.0,1.0,0.0,0.00018]
[1779825188380,72.05,75963.08,0.0,1.0,0.0,0.00018]
[1779825193414,72.05,75964.58,0.0,1.0,0.0,0.00018]
[1779825198449,72.05,75966.22,0.0,1.0,0.0,0.00018]
[1779825199457,72.05,75972.29,0.0,1.0,0.0,0.00018]
[1779825200465,72.05,75972.25,0.0,1.0,0.0,0.00018]
[1779825205500,72.05,75969.32,0.0,1.0,0.0,0.00018]
[1779825210534,72.05,75970.78,0.0,1.0,0.0,0.00018]
[1779825216577,72.05,75971.07,0.0,1.0,0.0,0.00017]
[1779825221612,72.05,75970.56,0.0,1.0,0.0,0.00018]
[1779825226648,72.05,75974.55,0.0,1.0,0.0,0.00017]
[1779825228661,72.05,75985.78,0.0,1.0,0.0,0.00017]
[1779825229667,72.05,75985.68,0.0,1.0,0.0,0.00017]
[1779825234702,72.05,75979.98,0.0,1.0,0.0,0.00017]
[1779825235721,72.05,75971.26,0.0,1.0,0.0,0.00017]
[1779825236718,72.05,75957.08,0.0,1.0,0.0,0.00018]
[1779825237725,72.05,75958.7,0.0,1.0,0.0,0.00018]
[1779825240746,72.05,75967.32,0.0,1.0,0.0,0.00018]
[1779825242767,72.05,75969.54,0.0,1.0,0.0,0.00018]
[1779825247813,72.05,75969.23,0.0,1.0,0.0,0.00018]
[1779825252848,72.05,75973.24,0.0,1.0,0.0,0.00017]
[1779825256877,72.05,75975.74,0.0,1.0,0.0,0.00017]
[1779825261911,72.05,75975.65,0.0,1.0,0.0,0.00017]
[1779825266946,72.05,75976.31,0.0,1.0,0.0,0.00017]
[1779825271981,72.05,75977.5,0.0,1.0,0.0,0.00017]
[1779825277017,72.05,75975.81,0.0,1.0,0.0,0.00017]
[1779825282053,72.05,75976.26,0.0,1.0,0.0,0.00017]
[1779825284069,72.05,75971.35,0.0,1.0,0.0,0.00017]
[1779825287087,72.05,75959.75,0.0,1.0,0.0,0.00018]
[1779825292122,72.05,75960.47,0.0,1.0,0.0,0.00018]
[1779825297158,72.05,75962.17,0.0,1.0,0.0,0.00018]
[1779825302192,72.05,75961.74,0.0,1.0,0.0,0.00018]
[1779825307228,72.05,75961.5,0.0,1.0,0.0,0.00018]
[1779825312261,72.05,75963.43,0.0,1.0,0.0,0.00018]
[1779825317297,72.05,75967.99,0.0,1.0,0.0,0.00017]
[1779825322332,72.05,75969.6,0.0,1.0,0.0,0.00017]
[1779825323852,72.05,75975.26,0.0,1.0,0.0,0.00017]
[1779825329383,72.05,75974.9,0.0,1.0,0.0,0.00017]
[1779825334418,72.05,75975.4,0.0,1.0,0.0,0.00017]
[1779825337439,72.05,75964.64,0.0,1.0,0.0,0.00017]
[1779825338450,72.05,75957.27,0.0,1.0,0.0,0.00017]
[1779825339457,72.05,75957.27,0.0,1.0,0.0,0.00017]
[1779825344492,72.05,75960.72,0.0,1.0,0.0,0.00017]
[1779825345498,72.05,75966.04,0.0,1.0,0.0,0.00017]
[1779825350534,72.05,75964.13,0.0,1.0,0.0,0.00017]
[1779825355570,72.05,75964.12,0.0,1.0,0.0,0.00017]
[1779825357585,72.05,75956.47,0.0,1.0,0.0,0.00018]
[1779825358591,72.05,75954.68,0.0,1.0,0.0,0.00018]
[1779825362619,72.05,75960.17,0.0,1.0,0.0,0.00017]
[1779825364131,72.05,75964.26,0.0,1.0,0.0,0.00017]
[1779825371684,72.05,75963.7,0.0,1.0,0.0,0.00017]
[1779825376718,72.05,75963.91,0.0,1.0,0.0,0.00017]
[1779825381754,72.05,75962.95,0.0,1.0,0.0,0.00017]
[1779825383768,72.05,75968.66,0.0,1.0,0.0,0.00017]
[1779825388803,72.05,75968.71,0.0,1.0,0.0,0.00017]
[1779825393838,72.05,75966.02,0.0,1.0,0.0,0.00017]
[1779825398873,72.05,75964.23,0.0,1.0,0.0,0.00017]
[1779825401894,72.05,75977.15,0.0,1.0,0.0,0.00016]
[1779825402900,72.05,75978.31,0.0,1.0,0.0,0.00016]
[1779825407936,72.05,75977.19,0.0,1.0,0.0,0.00016]
[1779825412971,72.05,75975.93,0.0,1.0,0.0,0.00016]
[1779825418006,72.05,75974.55,0.0,1.0,0.0,0.00017]
[1779825423048,72.05,75974.08,0.0,1.0,0.0,0.00017]
[1779825428086,72.05,75974.49,0.0,1.0,0.0,0.00017]
[1779825434129,72.05,75974.02,0.0,1.0,0.0,0.00017]
[1779825439197,72.05,75973.39,0.0,1.0,0.0,0.00017]
[1779825444694,72.05,75972.74,0.0,1.0,0.0,0.00017]
[1779825450273,72.05,75972.42,0.0,1.0,0.0,0.00017]
[1779825456316,72.05,75971.3,0.0,1.0,0.0,0.00016]
[1779825461350,72.05,75972.03,0.0,1.0,0.0,0.00016]
[1779825466385,72.05,75963.11,0.0,1.0,0.0,0.00017]
[1779825471419,72.05,75961.89,0.0,1.0,0.0,0.00017]
[1779825473435,72.05,75966.67,0.0,1.0,0.0,0.00017]
[1779825478469,72.05,75965.34,0.0,1.0,0.0,0.00017]
[1779825482498,72.05,75959.38,0.0,1.0,0.0,0.00017]
[1779825484981,72.05,75948.59,0.0,1.0,0.0,0.00017]
[1779825486525,72.05,75945.85,0.0,1.0,0.0,0.00017]
[1779825491561,72.05,75948.34,0.0,1.0,0.0,0.00017]
[1779825496596,72.05,75948.1,0.0,1.0,0.0,0.00017]
[1779825501630,72.05,75946.68,0.0,1.0,0.0,0.00017]
[1779825506666,72.05,75944.98,0.0,1.0,0.0,0.00017]
[1779825510694,72.05,75934.01,0.0,1.0,0.0,0.00018]
[1779825511701,72.05,75940.58,0.0,1.0,0.0,0.00017]
[1779825512708,72.05,75941.05,0.0,1.0,0.0,0.00017]
[1779825517744,72.05,75938.23,0.0,1.0,0.0,0.00017]
[1779825522781,72.05,75937.11,0.0,1.0,0.0,0.00017]
[1779825527815,72.05,75937.0,0.0,1.0,0.0,0.00017]
[1779825532848,72.05,75935.74,0.0,1.0,0.0,0.00018]
[1779825537886,72.05,75931.17,0.0,1.0,0.0,0.00018]
[1779825542919,72.05,75925.98,0.0,1.0,0.0,0.00018]
[1779825545940,72.05,75916.17,0.0,1.0,0.0,0.00018]
[1779825546947,72.05,75912.78,0.0,1.0,0.0,0.00018]
[1779825549970,72.05,75919.39,0.0,1.0,0.0,0.00018]
[1779825550975,72.05,75914.81,0.0,1.0,0.0,0.00018]
[1779825552990,72.05,75919.14,0.0,1.0,0.0,0.00018]
[1779825553998,72.05,75923.11,0.0,1.0,0.0,0.00018]
[1779825559033,72.05,75919.2,0.0,1.0,0.0,0.00018]
[1779825564074,72.05,75922.57,0.0,1.0,0.0,0.00018]
[1779825568101,72.05,75928.35,0.0,1.0,0.0,0.00018]
[1779825570116,72.05,75928.39,0.0,1.0,0.0,0.00018]
[1779825575150,72.05,75929.6,0.0,1.0,0.0,0.00017]
[1779825577164,72.05,75925.13,0.0,1.0,0.0,0.00018]
[1779825582199,72.05,75926.06,0.0,1.0,0.0,0.00018]
[1779825587234,72.05,75929.72,0.0,1.0,0.0,0.00017]
[1779825591262,72.05,75925.06,0.0,1.0,0.0,0.00018]
[1779825595295,72.05,75915.37,0.0,1.0,0.0,0.00018]
[1779825597303,72.05,75928.57,0.0,1.0,0.0,0.00018]
[1779825598316,72.05,75932.22,0.0,1.0,0.0,0.00017]
[1779825599319,72.05,75939.22,0.0,1.0,0.0,0.00017]
[1779825600333,72.05,75942.2,0.0,1.0,0.0,0.00017]
[1779825602350,72.05,75950.99,0.0,1.0,0.0,0.00017]
[1779825604375,72.05,75955.16,0.0,1.0,0.0,0.00016]
[1779825606376,72.05,75962.83,0.0,1.0,0.0,0.00016]
[1779825608390,72.05,75962.81,0.0,1.0,0.0,0.00016]
[1779825613425,72.05,75960.9,0.0,1.0,0.0,0.00016]
[1779825614434,72.05,75953.63,0.0,1.0,0.0,0.00017]
[1779825615910,72.05,75948.96,0.0,1.0,0.0,0.00017]
[1779825618461,72.05,75954.14,0.0,1.0,0.0,0.00017]
[1779825621481,72.05,75946.28,0.0,1.0,0.0,0.00017]
[1779825623497,72.05,75940.53,0.0,1.0,0.0,0.00017]
[1779825628547,72.05,75964.54,0.0,1.0,0.0,0.00016]
[1779825629554,72.05,75975.16,0.0,1.0,0.0,0.00016]
[1779825630561,72.05,75973.04,0.0,1.0,0.0,0.00016]
[1779825631569,72.05,75960.36,0.0,1.0,0.0,0.00016]
[1779825632577,72.05,75950.23,0.0,1.0,0.0,0.00016]
[1779825633583,72.05,75947.1,0.0,1.0,0.0,0.00017]
[1779825638618,72.05,75947.74,0.0,1.0,0.0,0.00017]
[1779825639626,72.05,75941.7,0.0,1.0,0.0,0.00017]
[1779825641640,72.05,75940.74,0.0,1.0,0.0,0.00017]
[1779825646678,72.05,75936.55,0.0,1.0,0.0,0.00017]
[1779825650702,72.05,75930.63,0.0,1.0,0.0,0.00017]
[1779825653724,72.05,75941.34,0.0,1.0,0.0,0.00017]
[1779825654732,72.05,75949.78,0.0,1.0,0.0,0.00016]
[1779825656224,72.05,75948.45,0.0,1.0,0.0,0.00016]
[1779825661786,72.05,75945.99,0.0,1.0,0.0,0.00017]
[1779825662787,72.05,75956.51,0.0,1.0,0.0,0.00016]
[1779825663794,72.05,75972.77,0.0,1.0,0.0,0.00016]
[1779825664800,72.05,75970.45,0.0,1.0,0.0,0.00016]
[1779825669836,72.05,75970.61,0.0,1.0,0.0,0.00016]
[1779825674871,72.05,75970.75,0.0,1.0,0.0,0.00016]
[1779825679905,72.05,75970.65,0.0,1.0,0.0,0.00016]
[1779825684941,72.05,75970.5,0.0,1.0,0.0,0.00016]
[1779825687964,72.05,75959.05,0.0,1.0,0.0,0.00016]
[1779825688971,72.05,75960.4,0.0,1.0,0.0,0.00016]
[1779825694006,72.05,75957.82,0.0,1.0,0.0,0.00016]
[1779825696510,72.05,75963.2,0.0,1.0,0.0,0.00016]
[1779825698036,72.05,75971.07,0.0,1.0,0.0,0.00015]
[1779825699042,72.05,75972.79,0.0,1.0,0.0,0.00015]
[1779825704076,72.05,75970.25,0.0,1.0,0.0,0.00015]
[1779825706091,72.05,75964.81,0.0,1.0,0.0,0.00016]
[1779825711125,72.05,75963.65,0.0,1.0,0.0,0.00016]
[1779825716160,72.05,75962.95,0.0,1.0,0.0,0.00016]
[1779825717169,72.05,75957.89,0.0,1.0,0.0,0.00016]
[1779825719182,72.05,75957.37,0.0,1.0,0.0,0.00016]
[1779825724219,72.05,75958.38,0.0,1.0,0.0,0.00016]
[1779825727240,72.05,75950.93,0.0,1.0,0.0,0.00016]
[1779825728248,72.05,75949.98,0.0,1.0,0.0,0.00016]
[1779825733287,72.05,75947.12,0.0,1.0,0.0,0.00016]
[1779825734290,72.05,75940.32,0.0,1.0,0.0,0.00017]
[1779825735295,72.05,75936.8,0.0,1.0,0.0,0.00017]
[1779825740331,72.05,75937.15,0.0,1.0,0.0,0.00017]
[1779825743352,72.05,75931.41,0.0,1.0,0.0,0.00017]
[1779825748388,72.05,75940.65,0.0,1.0,0.0,0.00017]
[1779825749394,72.05,75944.93,0.0,1.0,0.0,0.00016]
[1779825752414,72.05,75947.9,0.0,1.0,0.0,0.00016]
[1779825757451,72.05,75953.3,0.0,1.0,0.0,0.00016]
[1779825759464,72.05,75958.87,0.0,1.0,0.0,0.00016]
[1779825764499,72.05,75957.09,0.0,1.0,0.0,0.00016]
[1779825768527,72.05,75964.35,0.0,1.0,0.0,0.00015]
[1779825769534,72.05,75969.66,0.0,1.0,0.0,0.00015]
[1779825772554,72.05,75962.79,0.0,1.0,0.0,0.00015]
[1779825773562,72.05,75960.13,0.0,1.0,0.0,0.00016]
[1779825778597,72.05,75955.68,0.0,1.0,0.0,0.00016]
[1779825781621,72.05,75951.13,0.0,1.0,0.0,0.00016]
[1779825787662,72.05,75948.79,0.0,1.0,0.0,0.00016]
[1779825792697,72.05,75944.78,0.0,1.0,0.0,0.00016]
[1779825796208,72.05,75936.64,0.0,1.0,0.0,0.00016]
[1779825797732,72.05,75934.31,0.0,1.0,0.0,0.00016]
[1779825802769,72.05,75934.97,0.0,1.0,0.0,0.00016]
[1779825807803,72.05,75934.56,0.0,1.0,0.0,0.00016]
[1779825812839,72.05,75928.39,0.0,1.0,0.0,0.00016]
[1779825817876,72.05,75926.64,0.0,1.0,0.0,0.00017]
[1779825822911,72.05,75930.37,0.0,1.0,0.0,0.00016]
[1779825826418,72.05,75944.88,0.0,1.0,0.0,0.00016]
[1779825827946,72.05,75947.93,0.0,1.0,0.0,0.00016]
[1779825833988,72.05,75946.39,0.0,1.0,0.0,0.00016]
[1779825839022,72.05,75949.05,0.0,1.0,0.0,0.00016]
[1779825844058,72.05,75947.13,0.0,1.0,0.0,0.00016]
[1779825849092,72.05,75946.4,0.0,1.0,0.0,0.00016]
[1779825854128,72.05,75945.12,0.0,1.0,0.0,0.00016]
[1779825859162,72.05,75957.49,0.0,1.0,0.0,0.00015]
[1779825860170,72.05,75960.2,0.0,1.0,0.0,0.00015]
[1779825865205,72.05,75963.29,0.0,1.0,0.0,0.00015]
[1779825871249,72.05,75964.01,0.0,1.0,0.0,0.00015]
[1779825873265,72.05,75971.13,0.0,1.0,0.0,0.00015]
[1779825878301,72.05,75972.22,0.0,1.0,0.0,0.00015]
[1779825883337,72.05,75973.68,0.0,1.0,0.0,0.00015]
[1779825884344,72.05,75980.49,0.0,1.0,0.0,0.00014]
[1779825885351,72.05,75980.24,0.0,1.0,0.0,0.00014]
[1779825890386,72.05,75980.98,0.0,1.0,0.0,0.00014]
[1779825895421,72.05,75981.47,0.0,1.0,0.0,0.00014]
[1779825900456,72.05,75982.16,0.0,1.0,0.0,0.00014]
[1779825905492,72.05,75981.55,0.0,1.0,0.0,0.00014]
[1779825910534,72.05,75977.08,0.0,1.0,0.0,0.00014]
[1779825912548,72.05,75996.39,0.0,1.0,0.0,0.00014]
[1779825913555,72.05,75996.43,0.0,1.0,0.0,0.00014]
[1779825914563,72.05,75999.24,0.0,1.0,0.0,0.00014]
[1779825920604,72.05,75998.5,0.0,1.0,0.0,0.00014]
[1779825926648,72.05,75998.91,0.0,1.0,0.0,0.00014]
[1779825931681,72.05,76001.83,0.0,1.0,0.0,0.00013]
[1779825936717,72.05,76003.29,0.0,1.0,0.0,0.00013]
[1779825939738,72.05,75996.82,0.0,1.0,0.0,0.00014]
[1779825941752,72.05,75992.34,0.0,1.0,0.0,0.00014]
[1779825944776,72.05,75978.84,0.0,1.0,0.0,0.00014]
[1779825945783,72.05,75976.91,0.0,1.0,0.0,0.00014]
[1779825950818,72.05,75974.2,0.0,1.0,0.0,0.00014]
[1779825955853,72.05,75975.45,0.0,1.0,0.0,0.00014]
[1779825960888,72.05,75978.53,0.0,1.0,0.0,0.00014]
[1779825965923,72.05,75974.44,0.0,1.0,0.0,0.00014]
[1779825970959,72.05,75970.77,0.0,1.0,0.0,0.00014]
[1779825972973,72.05,75965.79,0.0,1.0,0.0,0.00015]
[1779825978009,72.05,75965.9,0.0,1.0,0.0,0.00015]
[1779825985061,72.05,75967.88,0.0,1.0,0.0,0.00015]
[1779825990095,72.05,75972.47,0.0,1.0,0.0,0.00014]
[1779825995130,72.05,75972.29,0.0,1.0,0.0,0.00014]
[1779826000168,72.05,75970.17,0.0,1.0,0.0,0.00014]
[1779826005200,72.05,75970.6,0.0,1.0,0.0,0.00014]
[1779826010234,72.05,75971.13,0.0,1.0,0.0,0.00014]
[1779826011245,72.05,75965.59,0.0,1.0,0.0,0.00014]
[1779826017801,72.05,75966.99,0.0,1.0,0.0,0.00014]
[1779826022319,72.05,75974.56,0.0,1.0,0.0,0.00014]
[1779826023326,72.05,75974.09,0.0,1.0,0.0,0.00014]
[1779826029369,72.05,75974.26,0.0,1.0,0.0,0.00014]
[1779826034402,72.05,75972.81,0.0,1.0,0.0,0.00014]
[1779826045480,72.05,75973.6,0.0,1.0,0.0,0.00014]
[1779826053536,72.05,75973.74,0.0,1.0,0.0,0.00014]
[1779826058570,72.05,75974.36,0.0,1.0,0.0,0.00014]
[1779826063606,72.05,75973.54,0.0,1.0,0.0,0.00014]
[1779826068641,72.05,75972.36,0.0,1.0,0.0,0.00014]
[1779826069649,72.05,75965.97,0.0,1.0,0.0,0.00014]
[1779826070656,72.05,75962.77,0.0,1.0,0.0,0.00014]
[1779826075690,72.05,75962.75,0.0,1.0,0.0,0.00014]
[1779826081732,72.05,75963.08,0.0,1.0,0.0,0.00014]
[1779826086768,72.05,75964.02,0.0,1.0,0.0,0.00014]
[1779826092808,72.05,75964.25,0.0,1.0,0.0,0.00014]
[1779826098367,72.05,75963.48,0.0,1.0,0.0,0.00014]
[1779826106906,72.05,75963.28,0.0,1.0,0.0,0.00014]
[1779826109927,72.05,75969.04,0.0,1.0,0.0,0.00014]
[1779826110935,72.05,75974.65,0.0,1.0,0.0,0.00014]
[1779826111942,72.05,75975.11,0.0,1.0,0.0,0.00014]
[1779826115977,72.05,75985.7,0.0,1.0,0.0,0.00013]
[1779826116986,72.05,75988.63,0.0,1.0,0.0,0.00013]
[1779826122022,72.05,75991.54,0.0,1.0,0.0,0.00013]
[1779826127056,72.05,75991.17,0.0,1.0,0.0,0.00013]
[1779826132091,72.05,75991.83,0.0,1.0,0.0,0.00013]
[1779826138647,72.05,75993.22,0.0,1.0,0.0,0.00013]
[1779826144177,72.05,75992.81,0.0,1.0,0.0,0.00013]
[1779826149212,72.05,75990.82,0.0,1.0,0.0,0.00013]
[1779826152237,72.05,75983.21,0.0,1.0,0.0,0.00013]
[1779826158789,72.05,75983.62,0.0,1.0,0.0,0.00013]
[1779826164324,72.05,75985.72,0.0,1.0,0.0,0.00013]
[1779826171368,72.05,75989.64,0.0,1.0,0.0,0.00013]
[1779826178929,72.05,75990.99,0.0,1.0,0.0,0.00013]
[1779826184461,72.05,75991.38,0.0,1.0,0.0,0.00013]
[1779826190519,72.05,75994.39,0.0,1.0,0.0,0.00013]
[1779826194545,72.05,75985.86,0.0,1.0,0.0,0.00013]
[1779826195552,72.05,75985.47,0.0,1.0,0.0,0.00013]
[1779826200588,72.05,75982.21,0.0,1.0,0.0,0.00013]
[1779826204617,72.05,75987.38,0.0,1.0,0.0,0.00013]
[1779826206632,72.05,75988.33,0.0,1.0,0.0,0.00013]
[1779826212673,72.05,75987.21,0.0,1.0,0.0,0.00013]
[1779826217708,72.05,75984.12,0.0,1.0,0.0,0.00013]
[1779826222744,72.05,75980.06,0.0,1.0,0.0,0.00013]
[1779826223770,72.05,75973.99,0.0,1.0,0.0,0.00013]
[1779826225778,72.05,75981.41,0.0,1.0,0.0,0.00013]
[1779826226785,72.05,75981.82,0.0,1.0,0.0,0.00013]
[1779826229827,72.05,75972.7,0.0,1.0,0.0,0.00013]
[1779826230834,72.05,75971.11,0.0,1.0,0.0,0.00013]
[1779826236875,72.05,75970.95,0.0,1.0,0.0,0.00013]
[1779826240904,72.05,75978.51,0.0,1.0,0.0,0.00013]
[1779826241911,72.05,75979.98,0.0,1.0,0.0,0.00013]
[1779826246946,72.05,75981.25,0.0,1.0,0.0,0.00013]
[1779826251982,72.05,75981.37,0.0,1.0,0.0,0.00013]
[1779826256015,72.05,75987.26,0.0,1.0,0.0,0.00013]
[1779826257018,72.05,75993.55,0.0,1.0,0.0,0.00013]
[1779826258025,72.05,75995.06,0.0,1.0,0.0,0.00013]
[1779826263060,72.05,75999.61,0.0,1.0,0.0,0.00012]
[1779826269102,72.05,76000.55,0.0,1.0,0.0,0.00012]
[1779826272123,72.05,76009.2,0.0,1.0,0.0,0.00012]
[1779826273131,72.05,76009.38,0.0,1.0,0.0,0.00012]
[1779826278167,72.05,76007.86,0.0,1.0,0.0,0.00012]
[1779826285217,72.05,76007.13,0.0,1.0,0.0,0.00012]
[1779826291258,72.05,76005.6,0.0,1.0,0.0,0.00012]
[1779826294279,72.05,76000.73,0.0,1.0,0.0,0.00012]
[1779826297300,72.05,75990.47,0.0,1.0,0.0,0.00012]
[1779826298308,72.05,75988.4,0.0,1.0,0.0,0.00013]
[1779826304349,72.05,75989.17,0.0,1.0,0.0,0.00013]
[1779826309844,72.05,75990.3,0.0,1.0,0.0,0.00012]
[1779826313415,72.05,75995.88,0.0,1.0,0.0,0.00012]
[1779826315426,72.05,76000.47,0.0,1.0,0.0,0.00012]
[1779826320460,72.05,76002.44,0.0,1.0,0.0,0.00012]
[1779826328517,72.05,76002.13,0.0,1.0,0.0,0.00012]
[1779826333556,72.05,75993.66,0.0,1.0,0.0,0.00012]
[1779826338590,72.05,75992.45,0.0,1.0,0.0,0.00012]
[1779826343625,72.05,75993.95,0.0,1.0,0.0,0.00012]
[1779826350127,72.05,75991.9,0.0,1.0,0.0,0.00012]
[1779826360197,72.05,75992.23,0.0,1.0,0.0,0.00012]
[1779826367794,72.05,75992.69,0.0,1.0,0.0,0.00012]
[1779826372829,72.05,75992.56,0.0,1.0,0.0,0.00012]
[1779826378872,72.05,75992.3,0.0,1.0,0.0,0.00012]
[1779826384914,72.05,75991.69,0.0,1.0,0.0,0.00012]
[1779826389948,72.05,75992.24,0.0,1.0,0.0,0.00012]
[1779826399012,72.05,75991.92,0.0,1.0,0.0,0.00012]
[1779826402034,72.05,76000.28,0.0,1.0,0.0,0.00012]
[1779826404049,72.05,76003.57,0.0,1.0,0.0,0.00012]
[1779826409085,72.05,76007.48,0.0,1.0,0.0,0.00012]
[1779826415126,72.05,76008.12,0.0,1.0,0.0,0.00012]
[1779826420162,72.05,76007.77,0.0,1.0,0.0,0.00012]
[1779826426202,72.05,76004.5,0.0,1.0,0.0,0.00012]
[1779826431239,72.05,76004.05,0.0,1.0,0.0,0.00012]
[1779826436275,72.05,76003.67,0.0,1.0,0.0,0.00012]
[1779826441312,72.05,76004.05,0.0,1.0,0.0,0.00012]
[1779826447354,72.05,76003.64,0.0,1.0,0.0,0.00012]
[1779826450833,72.05,75998.27,0.0,1.0,0.0,0.00012]
[1779826456415,72.05,75993.75,0.0,1.0,0.0,0.00012]
[1779826461451,72.05,75993.64,0.0,1.0,0.0,0.00012]
[1779826466484,72.05,75994.61,0.0,1.0,0.0,0.00012]
[1779826471520,72.05,75996.38,0.0,1.0,0.0,0.00012]
[1779826475548,72.05,76001.46,0.0,1.0,0.0,0.00012]
[1779826481045,72.05,76003.11,0.0,1.0,0.0,0.00012]
[1779826486627,72.05,76002.92,0.0,1.0,0.0,0.00012]
[1779826491668,72.05,76004.58,0.0,1.0,0.0,0.00011]
[1779826498714,72.05,76004.91,0.0,1.0,0.0,0.00011]
[1779826506770,72.05,76004.49,0.0,1.0,0.0,0.00011]
[1779826511805,72.05,76004.31,0.0,1.0,0.0,0.00011]
[1779826516840,72.05,76001.86,0.0,1.0,0.0,0.00012]
[1779826521875,72.05,76002.96,0.0,1.0,0.0,0.00012]
[1779826526910,72.05,76004.33,0.0,1.0,0.0,0.00011]
[1779826529932,72.05,76011.09,0.0,1.0,0.0,0.00011]
[1779826531398,72.05,76016.59,0.0,1.0,0.0,0.00011]
[1779826532952,72.05,76016.15,0.0,1.0,0.0,0.00011]
[1779826537988,72.05,76014.99,0.0,1.0,0.0,0.00011]
[1779826543030,72.05,76014.57,0.0,1.0,0.0,0.00011]
[1779826545043,72.05,76009.44,0.0,1.0,0.0,0.00011]
[1779826549068,72.05,76006.19,0.0,1.0,0.0,0.00011]
[1779826551082,72.05,76002.19,0.0,1.0,0.0,0.00011]
[1779826557123,72.05,76002.13,0.0,1.0,0.0,0.00011]
[1779826562159,72.05,76003.59,0.0,1.0,0.0,0.00011]
[1779826567195,72.05,76004.96,0.0,1.0,0.0,0.00011]
[1779826572230,72.05,76006.95,0.0,1.0,0.0,0.00011]
[1779826577265,72.05,76006.32,0.0,1.0,0.0,0.00011]
[1779826582300,72.05,76009.49,0.0,1.0,0.0,0.00011]
[1779826587335,72.05,76013.47,0.0,1.0,0.0,0.00011]
[1779826593377,72.05,76012.95,0.0,1.0,0.0,0.00011]
[1779826599419,72.05,76012.81,0.0,1.0,0.0,0.00011]
[1779826605462,72.05,76017.34,0.0,1.0,0.0,0.00011]
[1779826611503,72.05,76017.85,0.0,1.0,0.0,0.00011]
[1779826616539,72.05,76018.05,0.0,1.0,0.0,0.00011]
[1779826622056,72.05,76018.02,0.0,1.0,0.0,0.00011]
[1779826623588,72.05,76023.66,0.0,1.0,0.0,0.00011]
[1779826624597,72.05,76026.52,0.0,1.0,0.0,0.00011]
[1779826629630,72.05,76027.06,0.0,1.0,0.0,0.00011]
[1779826634664,72.05,76030.0,0.0,1.0,0.0,0.0001]
[1779826639701,72.05,76030.46,0.0,1.0,0.0,0.0001]
[1779826644736,72.05,76036.49,0.0,1.0,0.0,0.0001]
[1779826649770,72.05,76037.16,0.0,1.0,0.0,0.0001]
[1779826654804,72.05,76036.54,0.0,1.0,0.0,0.0001]
[1779826659840,72.05,76035.25,0.0,1.0,0.0,0.0001]
[1779826664875,72.05,76023.82,0.0,1.0,0.0,0.0001]
[1779826665881,72.05,76020.65,0.0,1.0,0.0,0.0001]
[1779826667895,72.05,76011.93,0.0,1.0,0.0,0.00011]
[1779826668902,72.05,76009.57,0.0,1.0,0.0,0.00011]
[1779826672401,72.05,76002.74,0.0,1.0,0.0,0.00011]
[1779826678973,72.05,76001.38,0.0,1.0,0.0,0.00011]
[1779826685019,72.05,76001.45,0.0,1.0,0.0,0.00011]
[1779826690055,72.05,76001.27,0.0,1.0,0.0,0.00011]
[1779826695088,72.05,76002.35,0.0,1.0,0.0,0.00011]
[1779826702137,72.05,76002.43,0.0,1.0,0.0,0.00011]
[1779826707171,72.05,75999.79,0.0,1.0,0.0,0.00011]
[1779826712207,72.05,76000.06,0.0,1.0,0.0,0.00011]
[1779826714222,72.05,75992.99,0.0,1.0,0.0,0.00011]
[1779826715228,72.05,75989.05,0.0,1.0,0.0,0.00011]
[1779826717243,72.05,76003.73,0.0,1.0,0.0,0.00011]
[1779826718249,72.05,76008.9,0.0,1.0,0.0,0.00011]
[1779826720265,72.05,76007.92,0.0,1.0,0.0,0.00011]
[1779826726306,72.05,76003.38,0.0,1.0,0.0,0.00011]
[1779826731341,72.05,75999.06,0.0,1.0,0.0,0.00011]
[1779826736376,72.05,75991.78,0.0,1.0,0.0,0.00011]
[1779826737383,72.05,75981.78,0.0,1.0,0.0,0.00011]
[1779826738389,72.05,75982.09,0.0,1.0,0.0,0.00011]
[1779826740404,72.05,75976.35,0.0,1.0,0.0,0.00011]
[1779826745439,72.05,75975.87,0.0,1.0,0.0,0.00011]
[1779826750474,72.05,75974.65,0.0,1.0,0.0,0.00012]
[1779826755509,72.05,75972.05,0.0,1.0,0.0,0.00012]
[1779826758547,72.05,75964.68,0.0,1.0,0.0,0.00012]
[1779826759557,72.05,75949.85,0.0,1.0,0.0,0.00012]
[1779826760561,72.05,75949.45,0.0,1.0,0.0,0.00012]
[1779826765598,72.05,75952.85,0.0,1.0,0.0,0.00012]
[1779826771638,72.05,75952.03,0.0,1.0,0.0,0.00012]
[1779826774659,72.05,75946.71,0.0,1.0,0.0,0.00012]
[1779826776674,72.05,75941.77,0.0,1.0,0.0,0.00012]
[1779826777681,72.05,75934.88,0.0,1.0,0.0,0.00012]
[1779826778688,72.05,75934.04,0.0,1.0,0.0,0.00012]
[1779826783721,72.05,75933.08,0.0,1.0,0.0,0.00012]
[1779826789236,72.05,75932.88,0.0,1.0,0.0,0.00012]
[1779826794799,72.05,75938.82,0.0,1.0,0.0,0.00012]
[1779826799836,72.05,75939.03,0.0,1.0,0.0,0.00012]
[1779826804870,72.05,75936.02,0.0,1.0,0.0,0.00012]
[1779826809904,72.05,75934.89,0.0,1.0,0.0,0.00012]
[1779826814940,72.05,75933.2,0.0,1.0,0.0,0.00012]
[1779826815947,72.05,75938.64,0.0,1.0,0.0,0.00012]
[1779826816953,72.05,75941.39,0.0,1.0,0.0,0.00012]
[1779826817961,72.05,75934.83,0.0,1.0,0.0,0.00012]
[1779826821989,72.05,75940.67,0.0,1.0,0.0,0.00012]
[1779826822996,72.05,75945.87,0.0,1.0,0.0,0.00012]
[1779826826018,72.05,75946.6,0.0,1.0,0.0,0.00012]
[1779826831052,72.05,75944.43,0.0,1.0,0.0,0.00012]
[1779826838101,72.05,75941.88,0.0,1.0,0.0,0.00012]
[1779826842129,72.05,75931.23,0.0,1.0,0.0,0.00012]
[1779826843138,72.05,75927.25,0.0,1.0,0.0,0.00012]
[1779826848173,72.05,75928.74,0.0,1.0,0.0,0.00012]
[1779826853207,72.05,75926.32,0.0,1.0,0.0,0.00012]
[1779826858242,72.05,75921.58,0.0,1.0,0.0,0.00013]
[1779826863278,72.05,75922.74,0.0,1.0,0.0,0.00013]
[1779826868314,72.05,75922.6,0.0,1.0,0.0,0.00013]
[1779826873349,72.05,75927.01,0.0,1.0,0.0,0.00012]
[1779826876370,72.05,75915.16,0.0,1.0,0.0,0.00013]
[1779826877377,72.05,75913.76,0.0,1.0,0.0,0.00013]
[1779826879391,72.05,75919.16,0.0,1.0,0.0,0.00013]
[1779826884426,72.05,75919.4,0.0,1.0,0.0,0.00013]
[1779826889463,72.05,75923.18,0.0,1.0,0.0,0.00013]
[1779826891475,72.05,75926.14,0.0,1.0,0.0,0.00012]
[1779826896511,72.05,75930.08,0.0,1.0,0.0,0.00012]
[1779826901546,72.05,75931.81,0.0,1.0,0.0,0.00012]
[1779826906581,72.05,75928.99,0.0,1.0,0.0,0.00012]
[1779826911616,72.05,75930.51,0.0,1.0,0.0,0.00012]
[1779826918665,72.05,75931.3,0.0,1.0,0.0,0.00012]
[1779826919672,72.05,75924.7,0.0,1.0,0.0,0.00012]
[1779826920679,72.05,75920.28,0.0,1.0,0.0,0.00012]
[1779826926721,72.05,75920.43,0.0,1.0,0.0,0.00012]
[1779826932762,72.05,75920.17,0.0,1.0,0.0,0.00012]
[1779826937798,72.05,75917.45,0.0,1.0,0.0,0.00013]
[1779826943846,72.05,75916.81,0.0,1.0,0.0,0.00013]
[1779826945859,72.05,75908.65,0.0,1.0,0.0,0.00013]
[1779826951902,72.05,75910.08,0.0,1.0,0.0,0.00013]
[1779826956937,72.05,75909.75,0.0,1.0,0.0,0.00013]
[1779826962981,72.05,75909.54,0.0,1.0,0.0,0.00013]
[1779826968013,72.05,75909.47,0.0,1.0,0.0,0.00013]
[1779826973051,72.05,75907.69,0.0,1.0,0.0,0.00013]
[1779826979097,72.05,75910.69,0.0,1.0,0.0,0.00013]
[1779826984132,72.05,75909.9,0.0,1.0,0.0,0.00013]
[1779826989167,72.05,75910.48,0.0,1.0,0.0,0.00013]
[1779826994203,72.05,75910.49,0.0,1.0,0.0,0.00013]
[1779826995688,72.05,75919.99,0.0,1.0,0.0,0.00012]
[1779827001251,72.05,75923.79,0.0,1.0,0.0,0.00012]
[1779827013334,72.05,75927.22,0.0,1.0,0.0,0.00012]
[1779827018370,72.05,75933.42,0.0,1.0,0.0,0.00012]
[1779827023406,72.05,75933.84,0.0,1.0,0.0,0.00012]
[1779827028442,72.05,75935.08,0.0,1.0,0.0,0.00012]
[1779827030455,72.05,75951.81,0.0,1.0,0.0,0.00011]
[1779827032471,72.05,75945.61,0.0,1.0,0.0,0.00011]
[1779827033479,72.05,75938.53,0.0,1.0,0.0,0.00012]
[1779827034485,72.05,75938.57,0.0,1.0,0.0,0.00012]
[1779827035492,72.05,75939.15,0.0,1.0,0.0,0.00011]
[1779827040527,72.05,75939.51,0.0,1.0,0.0,0.00011]
[1779827045562,72.05,75939.82,0.0,1.0,0.0,0.00011]
[1779827050599,72.05,75938.13,0.0,1.0,0.0,0.00012]
[1779827055632,72.05,75938.72,0.0,1.0,0.0,0.00012]
[1779827056640,72.05,75930.85,0.0,1.0,0.0,0.00012]
[1779827057648,72.05,75931.19,0.0,1.0,0.0,0.00012]
[1779827062682,72.05,75931.49,0.0,1.0,0.0,0.00012]
[1779827068724,72.05,75930.86,0.0,1.0,0.0,0.00012]
[1779827073760,72.05,75928.36,0.0,1.0,0.0,0.00012]
[1779827075774,72.05,75922.27,0.0,1.0,0.0,0.00012]
[1779827080809,72.05,75923.28,0.0,1.0,0.0,0.00012]
[1779827086852,72.05,75925.62,0.0,1.0,0.0,0.00012]
[1779827094906,72.05,75924.83,0.0,1.0,0.0,0.00012]
[1779827098935,72.05,75932.34,0.0,1.0,0.0,0.00011]
[1779827100950,72.05,75934.13,0.0,1.0,0.0,0.00011]
[1779827105984,72.05,75933.5,0.0,1.0,0.0,0.00011]
[1779827110017,72.05,75937.5,0.0,1.0,0.0,0.00011]
[1779827115049,72.05,75943.0,0.0,1.0,0.0,0.00011]
[1779827117065,72.05,75946.16,0.0,1.0,0.0,0.00011]
[1779827125119,72.05,75946.45,0.0,1.0,0.0,0.00011]
[1779827131165,72.05,75950.22,0.0,1.0,0.0,0.00011]
[1779827135190,72.05,75945.99,0.0,1.0,0.0,0.00011]
[1779827140225,72.05,75942.51,0.0,1.0,0.0,0.00011]
[1779827146753,72.05,75940.59,0.0,1.0,0.0,0.00011]
[1779827152312,72.05,75942.4,0.0,1.0,0.0,0.00011]
[1779827157346,72.05,75942.66,0.0,1.0,0.0,0.00011]
[1779827162381,72.05,75943.97,0.0,1.0,0.0,0.00011]
[1779827166894,72.05,75951.74,0.0,1.0,0.0,0.00011]
[1779827168425,72.05,75955.81,0.0,1.0,0.0,0.00011]
[1779827173459,72.05,75955.58,0.0,1.0,0.0,0.00011]
[1779827178494,72.05,75958.38,0.0,1.0,0.0,0.00011]
[1779827183534,72.05,75959.99,0.0,1.0,0.0,0.00011]
[1779827188565,72.05,75964.42,0.0,1.0,0.0,0.0001]
[1779827189574,72.05,75970.9,0.0,1.0,0.0,0.0001]
[1779827190582,72.05,75968.5,0.0,1.0,0.0,0.0001]
[1779827192593,72.05,75973.79,0.0,1.0,0.0,0.0001]
[1779827194606,72.05,75979.48,0.0,1.0,0.0,0.0001]
[1779827198635,72.05,75979.66,0.0,1.0,0.0,0.0001]
[1779827203670,72.05,75983.83,0.0,1.0,0.0,0.0001]
[1779827208704,72.05,75983.53,0.0,1.0,0.0,0.0001]
[1779827213743,72.05,75979.62,0.0,1.0,0.0,0.0001]
[1779827218775,72.05,75984.36,0.0,1.0,0.0,0.0001]
[1779827227840,72.05,75986.96,0.0,1.0,0.0,0.0001]
[1779827229854,72.05,75994.95,0.0,1.0,0.0,0.0001]
[1779827231868,72.05,76008.32,0.0,1.0,0.0,9e-05]
[1779827232875,72.05,76012.86,0.0,1.0,0.0,9e-05]
[1779827234889,72.05,76014.65,0.0,1.0,0.0,9e-05]
[1779827238917,72.05,76020.15,0.0,1.0,0.0,9e-05]
[1779827241938,72.05,76024.0,0.0,1.0,0.0,9e-05]
[1779827245968,72.05,76029.97,0.0,1.0,0.0,9e-05]
[1779827251002,72.05,76028.22,0.0,1.0,0.0,9e-05]
[1779827254022,72.05,76021.24,0.0,1.0,0.0,9e-05]
[1779827265098,72.05,76021.27,0.0,1.0,0.0,9e-05]
[1779827273155,72.05,76021.11,0.0,1.0,0.0,9e-05]
[1779827282219,72.05,76021.28,0.0,1.0,0.0,9e-05]
[1779827287743,72.05,76021.17,0.0,1.0,0.0,9e-05]
[1779827295309,72.05,76020.83,0.0,1.0,0.0,9e-05]
[1779827300345,72.05,76022.94,0.0,1.0,0.0,9e-05]
[1779827301352,72.05,76029.65,0.0,1.0,0.0,9e-05]
[1779827302359,72.05,76029.44,0.0,1.0,0.0,9e-05]
[1779827307884,72.05,76030.0,0.0,1.0,0.0,9e-05]
[1779827313437,72.05,76030.0,0.0,1.0,0.0,8e-05]
[1779827318472,72.05,76032.37,0.0,1.0,0.0,8e-05]
[1779827319479,72.05,76043.07,0.0,1.0,0.0,8e-05]
[1779827324516,72.05,76043.07,0.0,1.0,0.0,8e-05]
[1779827329552,72.05,76043.06,0.0,1.0,0.0,8e-05]
[1779827330558,72.05,76037.81,0.0,1.0,0.0,8e-05]
[1779827335594,72.05,76037.64,0.0,1.0,0.0,8e-05]
[1779827340629,72.05,76035.73,0.0,1.0,0.0,8e-05]
[1779827345663,72.05,76034.9,0.0,1.0,0.0,8e-05]
[1779827350702,72.05,76035.78,0.0,1.0,0.0,8e-05]
[1779827355736,72.05,76036.26,0.0,1.0,0.0,8e-05]
[1779827360771,72.05,76039.73,0.0,1.0,0.0,8e-05]
[1779827363793,72.05,76042.11,0.0,1.0,0.0,8e-05]
[1779827368828,72.05,76042.23,0.0,1.0,0.0,8e-05]
[1779827376886,72.05,76042.44,0.0,1.0,0.0,8e-05]
[1779827383933,72.05,76043.06,0.0,1.0,0.0,8e-05]
[1779827388973,72.05,76043.2,0.0,1.0,0.0,8e-05]
[1779827398514,72.05,76045.04,0.0,1.0,0.0,8e-05]
[1779827404081,72.05,76044.63,0.0,1.0,0.0,8e-05]
[1779827409115,72.05,76044.38,0.0,1.0,0.0,8e-05]
[1779827414151,72.05,76044.31,0.0,1.0,0.0,8e-05]
[1779827417172,72.05,76053.48,0.0,1.0,0.0,8e-05]
[1779827418180,72.05,76055.92,0.0,1.0,0.0,8e-05]
[1779827423214,72.05,76058.28,0.0,1.0,0.0,8e-05]
[1779827428251,72.05,76035.18,0.0,1.0,0.0,8e-05]
[1779827429255,72.05,76035.41,0.0,1.0,0.0,8e-05]
[1779827430264,72.05,76043.21,0.0,1.0,0.0,8e-05]
[1779827436305,72.05,76044.7,0.0,1.0,0.0,8e-05]
[1779827444361,72.05,76044.73,0.0,1.0,0.0,8e-05]
[1779827449410,72.05,76044.92,0.0,1.0,0.0,8e-05]
[1779827451410,72.05,76036.35,0.0,1.0,0.0,8e-05]
[1779827456444,72.05,76039.34,0.0,1.0,0.0,8e-05]
[1779827461480,72.05,76037.94,0.0,1.0,0.0,8e-05]
[1779827466520,72.05,76037.62,0.0,1.0,0.0,8e-05]
[1779827471553,72.05,76042.51,0.0,1.0,0.0,8e-05]
[1779827475581,72.05,76028.5,0.0,1.0,0.0,8e-05]
[1779827480616,72.05,76029.44,0.0,1.0,0.0,8e-05]
[1779827485651,72.05,76030.72,0.0,1.0,0.0,8e-05]
[1779827491693,72.05,76031.07,0.0,1.0,0.0,8e-05]
[1779827496728,72.05,76030.75,0.0,1.0,0.0,8e-05]
[1779827501762,72.05,76032.84,0.0,1.0,0.0,8e-05]
[1779827506800,72.05,76030.83,0.0,1.0,0.0,8e-05]
[1779827511834,72.05,76029.92,0.0,1.0,0.0,8e-05]
[1779827519377,72.05,76029.26,0.0,1.0,0.0,8e-05]
[1779827524923,72.05,76030.0,0.0,1.0,0.0,8e-05]
[1779827529959,72.05,76028.95,0.0,1.0,0.0,8e-05]
[1779827536001,72.05,76028.63,0.0,1.0,0.0,8e-05]
[1779827541039,72.05,76029.2,0.0,1.0,0.0,8e-05]
[1779827543057,72.05,76036.7,0.0,1.0,0.0,8e-05]
[1779827544065,72.05,76039.42,0.0,1.0,0.0,8e-05]
[1779827548092,72.05,76046.19,0.0,1.0,0.0,8e-05]
[1779827553126,72.05,76048.85,0.0,1.0,0.0,8e-05]
[1779827558162,72.05,76047.62,0.0,1.0,0.0,8e-05]
[1779827561184,72.05,76042.17,0.0,1.0,0.0,8e-05]
[1779827562189,72.05,76035.0,0.0,1.0,0.0,8e-05]
[1779827563201,72.05,76033.95,0.0,1.0,0.0,8e-05]
[1779827565212,72.05,76021.17,0.0,1.0,0.0,8e-05]
[1779827566219,72.05,76019.38,0.0,1.0,0.0,8e-05]
[1779827570249,72.05,76017.12,0.0,1.0,0.0,8e-05]
[1779827576291,72.05,76018.3,0.0,1.0,0.0,8e-05]
[1779827581324,72.05,76018.09,0.0,1.0,0.0,8e-05]
[1779827586367,72.05,76015.5,0.0,1.0,0.0,8e-05]
[1779827587376,72.05,76009.7,0.0,1.0,0.0,8e-05]
[1779827592411,72.05,76008.0,0.0,1.0,0.0,8e-05]
[1779827597444,72.05,76006.82,0.0,1.0,0.0,8e-05]
[1779827602480,72.05,76002.56,0.0,1.0,0.0,8e-05]
[1779827607514,72.05,76003.27,0.0,1.0,0.0,8e-05]
[1779827608522,72.05,75993.67,0.0,1.0,0.0,9e-05]
[1779827609528,72.05,75976.46,0.0,1.0,0.0,9e-05]
[1779827614564,72.05,75973.78,0.0,1.0,0.0,9e-05]
[1779827620086,72.05,75971.96,0.0,1.0,0.0,9e-05]
[1779827626652,72.05,75973.16,0.0,1.0,0.0,9e-05]
[1779827630675,72.05,75968.76,0.0,1.0,0.0,9e-05]
[1779827636718,72.05,75968.79,0.0,1.0,0.0,9e-05]
[1779827641754,72.05,75970.96,0.0,1.0,0.0,9e-05]
[1779827646789,72.05,75973.45,0.0,1.0,0.0,9e-05]
[1779827651824,72.05,75973.97,0.0,1.0,0.0,9e-05]
[1779827656859,72.05,75972.71,0.0,1.0,0.0,9e-05]
[1779827662900,72.05,75972.89,0.0,1.0,0.0,9e-05]
[1779827665925,72.05,75938.97,0.0,1.0,0.0,0.0001]
[1779827666932,72.05,75938.97,0.0,1.0,0.0,0.0001]
[1779827671967,72.05,75939.63,0.0,1.0,0.0,9e-05]
[1779827672974,72.05,75924.65,0.0,1.0,0.0,0.0001]
[1779827675994,72.05,75937.27,0.0,1.0,0.0,0.0001]
[1779827679504,72.05,75929.05,0.0,1.0,0.0,0.0001]
[1779827685059,72.05,75932.37,0.0,1.0,0.0,0.0001]
[1779827690096,72.05,75934.45,0.0,1.0,0.0,0.0001]
[1779827695133,72.05,75932.71,0.0,1.0,0.0,0.0001]
[1779827701173,72.05,75928.4,0.0,1.0,0.0,0.0001]
[1779827704193,72.05,75935.08,0.0,1.0,0.0,0.0001]
[1779827709230,72.05,75931.14,0.0,1.0,0.0,0.0001]
[1779827714276,72.05,75926.49,0.0,1.0,0.0,0.0001]
[1779827716278,72.05,75913.28,0.0,1.0,0.0,0.0001]
[1779827717285,72.05,75914.97,0.0,1.0,0.0,0.0001]
[1779827719299,72.05,75920.49,0.0,1.0,0.0,0.0001]
[1779827720311,72.05,75931.65,0.0,1.0,0.0,0.0001]
[1779827722320,72.05,75932.94,0.0,1.0,0.0,0.0001]
[1779827727354,72.05,75931.42,0.0,1.0,0.0,0.0001]
[1779827732391,72.05,75931.21,0.0,1.0,0.0,0.0001]
[1779827737425,72.05,75924.19,0.0,1.0,0.0,0.0001]
[1779827738431,72.05,75917.13,0.0,1.0,0.0,0.0001]
[1779827739439,72.05,75915.68,0.0,1.0,0.0,0.0001]
[1779827743467,72.05,75910.6,0.0,1.0,0.0,0.0001]
[1779827746488,72.05,75910.02,0.0,1.0,0.0,0.0001]
[1779827753538,72.05,75907.5,0.0,1.0,0.0,0.0001]
[1779827758572,72.05,75908.26,0.0,1.0,0.0,0.0001]
[1779827761592,72.05,75913.77,0.0,1.0,0.0,0.0001]
[1779827766629,72.05,75908.44,0.0,1.0,0.0,0.0001]
[1779827771671,72.05,75904.29,0.0,1.0,0.0,0.0001]
[1779827772673,72.05,75896.15,0.0,1.0,0.0,0.0001]
[1779827773679,72.05,75903.68,0.0,1.0,0.0,0.0001]
[1779827778715,72.05,75903.16,0.0,1.0,0.0,0.0001]
[1779827782743,72.05,75910.05,0.0,1.0,0.0,0.0001]
[1779827787778,72.05,75908.92,0.0,1.0,0.0,0.0001]
[1779827791806,72.05,75903.23,0.0,1.0,0.0,0.0001]
[1779827792813,72.05,75897.93,0.0,1.0,0.0,0.0001]
[1779827794827,72.05,75890.64,0.0,1.0,0.0,0.0001]
[1779827796841,72.05,75902.38,0.0,1.0,0.0,0.0001]
[1779827801878,72.05,75901.45,0.0,1.0,0.0,0.0001]
[1779827806911,72.05,75896.92,0.0,1.0,0.0,0.0001]
[1779827810421,72.05,75901.58,0.0,1.0,0.0,0.0001]
[1779827815975,72.05,75898.6,0.0,1.0,0.0,0.0001]
[1779827821011,72.05,75899.62,0.0,1.0,0.0,0.0001]
[1779827826047,72.05,75903.57,0.0,1.0,0.0,0.0001]
[1779827831083,72.05,75904.01,0.0,1.0,0.0,0.0001]
[1779827836117,72.05,75902.84,0.0,1.0,0.0,0.0001]
[1779827840636,72.05,75918.74,0.0,1.0,0.0,0.0001]
[1779827846187,72.05,75917.28,0.0,1.0,0.0,0.0001]
[1779827850704,72.05,75907.66,0.0,1.0,0.0,0.0001]
[1779827852230,72.05,75903.58,0.0,1.0,0.0,0.0001]
[1779827855250,72.05,75896.47,0.0,1.0,0.0,0.0001]
[1779827858272,72.05,75890.62,0.0,1.0,0.0,0.0001]
[1779827860777,72.05,75883.98,0.0,1.0,0.0,0.0001]
[1779827867335,72.05,75881.99,0.0,1.0,0.0,0.0001]
[1779827873381,72.05,75880.77,0.0,1.0,0.0,0.0001]
[1779827878416,72.05,75884.39,0.0,1.0,0.0,0.0001]
[1779827879421,72.05,75884.91,0.0,1.0,0.0,0.0001]
[1779827884459,72.05,75884.56,0.0,1.0,0.0,0.0001]
[1779827887483,72.05,75891.08,0.0,1.0,0.0,0.0001]
[1779827888491,72.05,75897.19,0.0,1.0,0.0,0.0001]
[1779827890521,72.05,75897.17,0.0,1.0,0.0,0.0001]
[1779827897559,72.05,75899.7,0.0,1.0,0.0,0.0001]
[1779827902594,72.05,75905.85,0.0,1.0,0.0,0.0001]
[1779827908636,72.05,75907.97,0.0,1.0,0.0,0.0001]
[1779827911656,72.05,75915.34,0.0,1.0,0.0,9e-05]
[1779827918706,72.05,75916.91,0.0,1.0,0.0,9e-05]
[1779827924748,72.05,75916.52,0.0,1.0,0.0,9e-05]
[1779827925756,72.05,75925.89,0.0,1.0,0.0,9e-05]
[1779827927769,72.05,75930.91,0.0,1.0,0.0,9e-05]
[1779827932808,72.05,75931.05,0.0,1.0,0.0,9e-05]
[1779827934818,72.05,75936.27,0.0,1.0,0.0,9e-05]
[1779827939852,72.05,75936.98,0.0,1.0,0.0,9e-05]
[1779827944887,72.05,75940.13,0.0,1.0,0.0,9e-05]
[1779827951413,72.05,75940.01,0.0,1.0,0.0,9e-05]
[1779827955965,72.05,75944.61,0.0,1.0,0.0,9e-05]
[1779827961486,72.05,75949.48,0.0,1.0,0.0,9e-05]
[1779827967042,72.05,75951.24,0.0,1.0,0.0,9e-05]
[1779827974092,72.05,75950.38,0.0,1.0,0.0,8e-05]
[1779827979125,72.05,75941.54,0.0,1.0,0.0,9e-05]
[1779827984161,72.05,75940.49,0.0,1.0,0.0,9e-05]
[1779827989196,72.05,75940.43,0.0,1.0,0.0,9e-05]
[1779827994231,72.05,75936.23,0.0,1.0,0.0,9e-05]
[1779828000273,72.05,75935.91,0.0,1.0,0.0,9e-05]
[1779828005308,72.05,75935.2,0.0,1.0,0.0,9e-05]
[1779828011840,72.05,75935.58,0.0,1.0,0.0,9e-05]
[1779828016389,72.05,75940.08,0.0,1.0,0.0,9e-05]
[1779828021910,72.05,75939.54,0.0,1.0,0.0,9e-05]
[1779828027470,72.05,75939.58,0.0,1.0,0.0,9e-05]
[1779828035527,72.05,75939.61,0.0,1.0,0.0,9e-05]
[1779828042051,72.05,75940.28,0.0,1.0,0.0,9e-05]
[1779828050633,72.05,75940.16,0.0,1.0,0.0,9e-05]
[1779828052647,72.05,75933.04,0.0,1.0,0.0,9e-05]
[1779828055668,72.05,75933.44,0.0,1.0,0.0,9e-05]
[1779828062191,72.05,75933.67,0.0,1.0,0.0,9e-05]
[1779828067753,72.05,75937.22,0.0,1.0,0.0,9e-05]
[1779828072793,72.05,75939.07,0.0,1.0,0.0,9e-05]
[1779828077823,72.05,75940.85,0.0,1.0,0.0,8e-05]
[1779828082858,72.05,75940.8,0.0,1.0,0.0,9e-05]
[1779828084872,72.05,75945.97,0.0,1.0,0.0,8e-05]
[1779828090914,72.05,75945.03,0.0,1.0,0.0,8e-05]
[1779828096956,72.05,75945.09,0.0,1.0,0.0,8e-05]
[1779828101990,72.05,75945.21,0.0,1.0,0.0,8e-05]
[1779828107026,72.05,75945.1,0.0,1.0,0.0,8e-05]
[1779828108034,72.05,75951.48,0.0,1.0,0.0,8e-05]
[1779828109044,72.05,75959.99,0.0,1.0,0.0,8e-05]
[1779828113068,72.05,75965.1,0.0,1.0,0.0,8e-05]
[1779828119110,72.05,75966.46,0.0,1.0,0.0,8e-05]
[1779828130188,72.05,75968.25,0.0,1.0,0.0,8e-05]
[1779828135221,72.05,75970.21,0.0,1.0,0.0,8e-05]
[1779828141265,72.05,75970.84,0.0,1.0,0.0,8e-05]
[1779828146301,72.05,75973.38,0.0,1.0,0.0,8e-05]
[1779828152828,72.05,75973.14,0.0,1.0,0.0,8e-05]
[1779828158385,72.05,75974.87,0.0,1.0,0.0,8e-05]
[1779828163421,72.05,75976.97,0.0,1.0,0.0,8e-05]
[1779828171477,72.05,75976.88,0.0,1.0,0.0,8e-05]
[1779828183039,72.05,75975.73,0.0,1.0,0.0,8e-05]
[1779828188595,72.05,75975.59,0.0,1.0,0.0,8e-05]
[1779828193630,72.05,75975.51,0.0,1.0,0.0,8e-05]
[1779828201686,72.05,75975.42,0.0,1.0,0.0,8e-05]
[1779828206723,72.05,75974.8,0.0,1.0,0.0,8e-05]
[1779828207730,72.05,75968.93,0.0,1.0,0.0,8e-05]
[1779828208737,72.05,75969.48,0.0,1.0,0.0,8e-05]
[1779828210751,72.05,75959.44,0.0,1.0,0.0,8e-05]
[1779828211759,72.05,75957.05,0.0,1.0,0.0,8e-05]
[1779828216793,72.05,75954.16,0.0,1.0,0.0,8e-05]
[1779828223843,72.05,75953.66,0.0,1.0,0.0,8e-05]
[1779828228881,72.05,75952.44,0.0,1.0,0.0,8e-05]
[1779828233912,72.05,75955.08,0.0,1.0,0.0,8e-05]
[1779828240961,72.05,75954.33,0.0,1.0,0.0,8e-05]
[1779828247002,72.05,75954.02,0.0,1.0,0.0,8e-05]
[1779828253528,72.05,75955.92,0.0,1.0,0.0,8e-05]
[1779828263115,72.05,75955.29,0.0,1.0,0.0,8e-05]
[1779828271171,72.05,75954.53,0.0,1.0,0.0,8e-05]
[1779828276206,72.05,75956.23,0.0,1.0,0.0,8e-05]
[1779828283739,72.05,75956.76,0.0,1.0,0.0,8e-05]
[1779828293817,72.05,75956.42,0.0,1.0,0.0,8e-05]
[1779828299367,72.05,75956.21,0.0,1.0,0.0,8e-05]
[1779828304402,72.05,75956.28,0.0,1.0,0.0,8e-05]
[1779828309437,72.05,75957.03,0.0,1.0,0.0,8e-05]
[1779828315478,72.05,75956.9,0.0,1.0,0.0,8e-05]
[1779828320514,72.05,75956.55,0.0,1.0,0.0,8e-05]
[1779828324029,72.05,75967.68,0.0,1.0,0.0,7e-05]
[1779828324549,72.05,75967.68,0.0,1.0,0.0,7e-05]
[1779828329584,72.05,75970.54,0.0,1.0,0.0,7e-05]
[1779828334618,72.05,75968.58,0.0,1.0,0.0,7e-05]
[1779828339654,72.05,75966.21,0.0,1.0,0.0,7e-05]
[1779828352745,72.05,75966.64,0.0,1.0,0.0,7e-05]
[1779828354239,72.05,75956.52,0.0,1.0,0.0,7e-05]
[1779828357780,72.05,75961.96,0.0,1.0,0.0,7e-05]
[1779828362815,72.05,75962.48,0.0,1.0,0.0,7e-05]
[1779828372885,72.05,75963.44,0.0,1.0,0.0,7e-05]
[1779828382952,72.05,75962.64,0.0,1.0,0.0,7e-05]
[1779828387991,72.05,75962.91,0.0,1.0,0.0,7e-05]
[1779828393031,72.05,75964.24,0.0,1.0,0.0,7e-05]
[1779828394038,72.05,75970.65,0.0,1.0,0.0,7e-05]
[1779828395047,72.05,75979.26,0.0,1.0,0.0,7e-05]
[1779828396054,72.05,75978.89,0.0,1.0,0.0,7e-05]
[1779828404591,72.05,75979.35,0.0,1.0,0.0,7e-05]
[1779828411157,72.05,75981.14,0.0,1.0,0.0,7e-05]
[1779828416193,72.05,75982.43,0.0,1.0,0.0,7e-05]
[1779828421228,72.05,75982.84,0.0,1.0,0.0,7e-05]
[1779828425261,72.05,75991.1,0.0,1.0,0.0,7e-05]
[1779828430298,72.05,75993.59,0.0,1.0,0.0,7e-05]
[1779828433319,72.05,75999.84,0.0,1.0,0.0,7e-05]
[1779828440368,72.05,76000.67,0.0,1.0,0.0,7e-05]
[1779828445403,72.05,75998.61,0.0,1.0,0.0,7e-05]
[1779828450448,72.05,75999.24,0.0,1.0,0.0,7e-05]
[1779828452463,72.05,75995.15,0.0,1.0,0.0,7e-05]
[1779828454944,72.05,75989.48,0.0,1.0,0.0,7e-05]
[1779828460517,72.05,75990.0,0.0,1.0,0.0,7e-05]
[1779828465552,72.05,75990.75,0.0,1.0,0.0,7e-05]
[1779828470587,72.05,75991.91,0.0,1.0,0.0,7e-05]
[1779828475627,72.05,75990.46,0.0,1.0,0.0,7e-05]
[1779828480660,72.05,75990.35,0.0,1.0,0.0,7e-05]
[1779828485696,72.05,75990.13,0.0,1.0,0.0,7e-05]
[1779828490730,72.05,75987.47,0.0,1.0,0.0,7e-05]
[1779828497780,72.05,75987.77,0.0,1.0,0.0,7e-05]
[1779828502814,72.05,75991.27,0.0,1.0,0.0,7e-05]
[1779828508857,72.05,75991.1,0.0,1.0,0.0,7e-05]
[1779828513892,72.05,75990.3,0.0,1.0,0.0,6e-05]
[1779828515369,72.05,75998.51,0.0,1.0,0.0,6e-05]
[1779828525439,72.05,75999.17,0.0,1.0,0.0,6e-05]
[1779828531011,72.05,75999.19,0.0,1.0,0.0,6e-05]
[1779828536046,72.05,75998.98,0.0,1.0,0.0,6e-05]
[1779828542089,72.05,75999.51,0.0,1.0,0.0,6e-05]
[1779828547123,72.05,76007.19,0.0,1.0,0.0,6e-05]
[1779828550145,72.05,76011.79,0.0,1.0,0.0,6e-05]
[1779828555180,72.05,76012.06,0.0,1.0,0.0,6e-05]
[1779828560215,72.05,76011.74,0.0,1.0,0.0,6e-05]
[1779828565251,72.05,76010.88,0.0,1.0,0.0,6e-05]
[1779828570287,72.05,76011.03,0.0,1.0,0.0,6e-05]
[1779828575790,72.05,76011.04,0.0,1.0,0.0,6e-05]
[1779828581366,72.05,76008.26,0.0,1.0,0.0,6e-05]
[1779828583387,72.05,75990.47,0.0,1.0,0.0,6e-05]
[1779828584393,72.05,75987.5,0.0,1.0,0.0,6e-05]
[1779828589427,72.05,75986.51,0.0,1.0,0.0,6e-05]
[1779828594464,72.05,75987.12,0.0,1.0,0.0,6e-05]
[1779828600505,72.05,75984.24,0.0,1.0,0.0,6e-05]
[1779828606002,72.05,75984.57,0.0,1.0,0.0,6e-05]
[1779828616073,72.05,75984.72,0.0,1.0,0.0,6e-05]
[1779828626143,72.05,75984.46,0.0,1.0,0.0,6e-05]
[1779828631722,72.05,75992.1,0.0,1.0,0.0,6e-05]
[1779828636761,72.05,75992.43,0.0,1.0,0.0,6e-05]
[1779828643807,72.05,75993.11,0.0,1.0,0.0,6e-05]
[1779828650857,72.05,75991.95,0.0,1.0,0.0,6e-05]
[1779828651864,72.05,75986.75,0.0,1.0,0.0,6e-05]
[1779828652871,72.05,75980.76,0.0,1.0,0.0,6e-05]
[1779828657906,72.05,75978.53,0.0,1.0,0.0,6e-05]
[1779828658913,72.05,75969.19,0.0,1.0,0.0,7e-05]
[1779828666424,72.05,75965.4,0.0,1.0,0.0,7e-05]
[1779828673012,72.05,75966.73,0.0,1.0,0.0,7e-05]
[1779828675027,72.05,75974.45,0.0,1.0,0.0,7e-05]
[1779828680062,72.05,75973.3,0.0,1.0,0.0,7e-05]
[1779828683084,72.05,75978.72,0.0,1.0,0.0,6e-05]
[1779828688119,72.05,75978.52,0.0,1.0,0.0,6e-05]
[1779828693156,72.05,75978.91,0.0,1.0,0.0,6e-05]
[1779828699198,72.05,75979.73,0.0,1.0,0.0,6e-05]
[1779828703226,72.05,75974.36,0.0,1.0,0.0,6e-05]
[1779828708261,72.05,75974.54,0.0,1.0,0.0,6e-05]
[1779828710281,72.05,75981.94,0.0,1.0,0.0,6e-05]
[1779828713301,72.05,75987.37,0.0,1.0,0.0,6e-05]
[1779828718337,72.05,75986.96,0.0,1.0,0.0,6e-05]
[1779828723372,72.05,75981.06,0.0,1.0,0.0,6e-05]
[1779828729414,72.05,75981.6,0.0,1.0,0.0,6e-05]
[1779828730420,72.05,75973.1,0.0,1.0,0.0,6e-05]
[1779828732435,72.05,75973.31,0.0,1.0,0.0,6e-05]
[1779828737470,72.05,75974.3,0.0,1.0,0.0,6e-05]
[1779828742505,72.05,75974.63,0.0,1.0,0.0,6e-05]
[1779828748548,72.05,75974.83,0.0,1.0,0.0,6e-05]
[1779828755600,72.05,75973.93,0.0,1.0,0.0,6e-05]
[1779828760654,72.05,75970.05,0.0,1.0,0.0,6e-05]
[1779828762658,72.05,75964.18,0.0,1.0,0.0,6e-05]
[1779828768701,72.05,75964.25,0.0,1.0,0.0,6e-05]
[1779828771722,72.05,75969.79,0.0,1.0,0.0,6e-05]
[1779828777766,72.05,75969.67,0.0,1.0,0.0,6e-05]
[1779828782798,72.05,75969.32,0.0,1.0,0.0,6e-05]
[1779828790855,72.05,75968.86,0.0,1.0,0.0,6e-05]
[1779828795890,72.05,75968.24,0.0,1.0,0.0,6e-05]
[1779828800924,72.05,75969.26,0.0,1.0,0.0,6e-05]
[1779828805962,72.05,75968.6,0.0,1.0,0.0,6e-05]
[1779828810996,72.05,75969.01,0.0,1.0,0.0,6e-05]
[1779828816031,72.05,75968.76,0.0,1.0,0.0,6e-05]
[1779828821067,72.05,75968.65,0.0,1.0,0.0,6e-05]
[1779828827549,72.05,75969.15,0.0,1.0,0.0,6e-05]
[1779828830131,72.05,75977.41,0.0,1.0,0.0,6e-05]
[1779828835166,72.05,75978.12,0.0,1.0,0.0,6e-05]
[1779828845236,72.05,75977.34,0.0,1.0,0.0,6e-05]
[1779828850271,72.05,75976.6,0.0,1.0,0.0,6e-05]
[1779828855307,72.05,75976.47,0.0,1.0,0.0,6e-05]
[1779828860341,72.05,75976.45,0.0,1.0,0.0,6e-05]
[1779828865376,72.05,75976.24,0.0,1.0,0.0,6e-05]
[1779828869405,72.05,75968.5,0.0,1.0,0.0,6e-05]
[1779828870412,72.05,75968.68,0.0,1.0,0.0,6e-05]
[1779828875448,72.05,75968.64,0.0,1.0,0.0,6e-05]
[1779828880481,72.05,75969.03,0.0,1.0,0.0,6e-05]
[1779828885517,72.05,75969.1,0.0,1.0,0.0,6e-05]
[1779828890553,72.05,75973.28,0.0,1.0,0.0,6e-05]
[1779828896595,72.05,75970.75,0.0,1.0,0.0,6e-05]
[1779828901630,72.05,75971.19,0.0,1.0,0.0,6e-05]
[1779828907672,72.05,75971.67,0.0,1.0,0.0,6e-05]
[1779828911699,72.05,75964.37,0.0,1.0,0.0,6e-05]
[1779828913713,72.05,75961.84,0.0,1.0,0.0,6e-05]
[1779828918749,72.05,75962.93,0.0,1.0,0.0,6e-05]
[1779828924790,72.05,75964.58,0.0,1.0,0.0,6e-05]
[1779828929825,72.05,75966.41,0.0,1.0,0.0,6e-05]
[1779828934861,72.05,75969.65,0.0,1.0,0.0,6e-05]
[1779828939895,72.05,75971.58,0.0,1.0,0.0,6e-05]
[1779828942917,72.05,75977.99,0.0,1.0,0.0,6e-05]
[1779828947952,72.05,75979.14,0.0,1.0,0.0,6e-05]
[1779828952988,72.05,75978.08,0.0,1.0,0.0,6e-05]
[1779828958463,72.05,75969.12,0.0,1.0,0.0,6e-05]
[1779828959031,72.05,75969.12,0.0,1.0,0.0,6e-05]
[1779828965073,72.05,75966.32,0.0,1.0,0.0,6e-05]
[1779828967087,72.05,75978.35,0.0,1.0,0.0,6e-05]
[1779828972126,72.05,75977.82,0.0,1.0,0.0,6e-05]
[1779828975143,72.05,75983.36,0.0,1.0,0.0,6e-05]
[1779828980178,72.05,75987.44,0.0,1.0,0.0,6e-05]
[1779828985213,72.05,75991.3,0.0,1.0,0.0,6e-05]
[1779828990248,72.05,75995.9,0.0,1.0,0.0,6e-05]
[1779828995283,72.05,75997.95,0.0,1.0,0.0,5e-05]
[1779829000318,72.05,75998.68,0.0,1.0,0.0,5e-05]
[1779829005355,72.05,76001.71,0.0,1.0,0.0,5e-05]
[1779829010390,72.05,76002.59,0.0,1.0,0.0,5e-05]
[1779829015425,72.05,76003.82,0.0,1.0,0.0,5e-05]
[1779829020459,72.05,76004.31,0.0,1.0,0.0,5e-05]
[1779829026502,72.05,76004.75,0.0,1.0,0.0,5e-05]
[1779829031537,72.05,76006.4,0.0,1.0,0.0,5e-05]
[1779829036572,72.05,76005.25,0.0,1.0,0.0,5e-05]
[1779829041606,72.05,76005.09,0.0,1.0,0.0,5e-05]
[1779829046641,72.05,76004.88,0.0,1.0,0.0,5e-05]
[1779829052687,72.05,76004.81,0.0,1.0,0.0,5e-05]
[1779829057719,72.05,76004.27,0.0,1.0,0.0,5e-05]
[1779829062754,72.05,76004.21,0.0,1.0,0.0,5e-05]
[1779829067788,72.05,76002.45,0.0,1.0,0.0,5e-05]
[1779829072823,72.05,76001.6,0.0,1.0,0.0,5e-05]
[1779829077861,72.05,76002.01,0.0,1.0,0.0,5e-05]
[1779829082896,72.05,76002.18,0.0,1.0,0.0,5e-05]
[1779829085917,72.05,75993.04,0.0,1.0,0.0,5e-05]
[1779829088937,72.05,75993.58,0.0,1.0,0.0,5e-05]
[1779829094979,72.05,75993.91,0.0,1.0,0.0,5e-05]
[1779829103036,72.05,75995.09,0.0,1.0,0.0,5e-05]
[1779829110086,72.05,75995.53,0.0,1.0,0.0,5e-05]
[1779829115122,72.05,75993.12,0.0,1.0,0.0,5e-05]
[1779829121162,72.05,75993.42,0.0,1.0,0.0,5e-05]
[1779829126197,72.05,75991.01,0.0,1.0,0.0,5e-05]
[1779829131233,72.05,75991.45,0.0,1.0,0.0,5e-05]
[1779829134255,72.05,75985.73,0.0,1.0,0.0,5e-05]
[1779829139745,72.05,75985.11,0.0,1.0,0.0,5e-05]
[1779829145331,72.05,75989.59,0.0,1.0,0.0,5e-05]
[1779829147344,72.05,75994.33,0.0,1.0,0.0,5e-05]
[1779829152380,72.05,75992.85,0.0,1.0,0.0,5e-05]
[1779829157415,72.05,75993.81,0.0,1.0,0.0,5e-05]
[1779829162450,72.05,75993.68,0.0,1.0,0.0,5e-05]
[1779829167484,72.05,75994.17,0.0,1.0,0.0,5e-05]
[1779829172520,72.05,75994.16,0.0,1.0,0.0,5e-05]
[1779829180026,72.05,75994.06,0.0,1.0,0.0,5e-05]
[1779829185611,72.05,75992.9,0.0,1.0,0.0,5e-05]
[1779829196691,72.05,75992.44,0.0,1.0,0.0,5e-05]
[1779829201741,72.05,75991.25,0.0,1.0,0.0,5e-05]
[1779829206767,72.05,75991.33,0.0,1.0,0.0,5e-05]
[1779829211798,72.05,75993.22,0.0,1.0,0.0,5e-05]
[1779829218847,72.05,75994.36,0.0,1.0,0.0,5e-05]
[1779829231424,72.05,75995.19,0.0,1.0,0.0,5e-05]
[1779829239995,72.05,75995.47,0.0,1.0,0.0,5e-05]
[1779829245032,72.05,75989.5,0.0,1.0,0.0,5e-05]
[1779829246046,72.05,75989.93,0.0,1.0,0.0,5e-05]
[1779829252080,72.05,75990.71,0.0,1.0,0.0,5e-05]
[1779829259130,72.05,75990.52,0.0,1.0,0.0,5e-05]
[1779829264165,72.05,75992.14,0.0,1.0,0.0,5e-05]
[1779829271224,72.05,75994.55,0.0,1.0,0.0,5e-05]
[1779829276250,72.05,75996.2,0.0,1.0,0.0,5e-05]
[1779829281285,72.05,75996.27,0.0,1.0,0.0,5e-05]
[1779829288334,72.05,75997.61,0.0,1.0,0.0,5e-05]
[1779829293369,72.05,75997.53,0.0,1.0,0.0,5e-05]
[1779829296391,72.05,76005.28,0.0,1.0,0.0,5e-05]
[1779829301916,72.05,76004.94,0.0,1.0,0.0,5e-05]
[1779829307470,72.05,76004.17,0.0,1.0,0.0,5e-05]
[1779829315527,72.05,76003.98,0.0,1.0,0.0,5e-05]
[1779829322063,72.05,76003.6,0.0,1.0,0.0,5e-05]
[1779829327610,72.05,76003.59,0.0,1.0,0.0,5e-05]
[1779829337677,72.05,76003.62,0.0,1.0,0.0,5e-05]
[1779829346742,72.05,76003.62,0.0,1.0,0.0,5e-05]
[1779829352276,72.05,76002.95,0.0,1.0,0.0,5e-05]
[1779829358827,72.05,76002.55,0.0,1.0,0.0,5e-05]
[1779829359834,72.05,75993.32,0.0,1.0,0.0,5e-05]
[1779829360840,72.05,75988.5,0.0,1.0,0.0,5e-05]
[1779829365876,72.05,75988.19,0.0,1.0,0.0,5e-05]
[1779829369904,72.05,75981.74,0.0,1.0,0.0,5e-05]
[1779829370910,72.05,75981.75,0.0,1.0,0.0,5e-05]
[1779829375946,72.05,75981.95,0.0,1.0,0.0,5e-05]
[1779829380980,72.05,75983.06,0.0,1.0,0.0,5e-05]
[1779829386018,72.05,75981.43,0.0,1.0,0.0,5e-05]
[1779829387030,72.05,75976.4,0.0,1.0,0.0,5e-05]
[1779829389045,72.05,75970.49,0.0,1.0,0.0,5e-05]
[1779829392063,72.05,75968.08,0.0,1.0,0.0,5e-05]
[1779829397101,72.05,75967.52,0.0,1.0,0.0,5e-05]
[1779829402624,72.05,75968.01,0.0,1.0,0.0,5e-05]
[1779829409186,72.05,75968.01,0.0,1.0,0.0,5e-05]
[1779829415227,72.05,75966.45,0.0,1.0,0.0,5e-05]
[1779829421270,72.05,75964.98,0.0,1.0,0.0,5e-05]
[1779829426306,72.05,75960.85,0.0,1.0,0.0,5e-05]
[1779829431339,72.05,75963.14,0.0,1.0,0.0,5e-05]
[1779829432347,72.05,75954.64,0.0,1.0,0.0,5e-05]
[1779829433355,72.05,75945.51,0.0,1.0,0.0,5e-05]
[1779829434361,72.05,75945.71,0.0,1.0,0.0,5e-05]
[1779829439396,72.05,75942.71,0.0,1.0,0.0,6e-05]
[1779829443423,72.05,75935.57,0.0,1.0,0.0,6e-05]
[1779829444430,72.05,75931.94,0.0,1.0,0.0,6e-05]
[1779829446445,72.05,75926.69,0.0,1.0,0.0,6e-05]
[1779829451479,72.05,75926.27,0.0,1.0,0.0,6e-05]
[1779829456515,72.05,75926.04,0.0,1.0,0.0,6e-05]
[1779829457526,72.05,75921.69,0.0,1.0,0.0,6e-05]
[1779829458529,72.05,75915.59,0.0,1.0,0.0,6e-05]
[1779829463563,72.05,75916.8,0.0,1.0,0.0,6e-05]
[1779829473120,72.05,75915.25,0.0,1.0,0.0,6e-05]
[1779829479677,72.05,75915.16,0.0,1.0,0.0,6e-05]
[1779829481697,72.05,75905.85,0.0,1.0,0.0,6e-05]
[1779829483191,72.05,75900.79,0.0,1.0,0.0,6e-05]
[1779829488746,72.05,75901.68,0.0,1.0,0.0,6e-05]
[1779829491766,72.05,75908.35,0.0,1.0,0.0,6e-05]
[1779829496802,72.05,75913.44,0.0,1.0,0.0,6e-05]
[1779829502325,72.05,75896.76,0.0,1.0,0.0,6e-05]
[1779829502842,72.05,75896.76,0.0,1.0,0.0,6e-05]
[1779829507881,72.05,75908.07,0.0,1.0,0.0,6e-05]
[1779829512394,72.05,75914.97,0.0,1.0,0.0,6e-05]
[1779829515938,72.05,75915.44,0.0,1.0,0.0,6e-05]
[1779829520973,72.05,75914.8,0.0,1.0,0.0,6e-05]
[1779829527014,72.05,75913.17,0.0,1.0,0.0,6e-05]
[1779829532534,72.05,75911.4,0.0,1.0,0.0,6e-05]
[1779829538096,72.05,75912.41,0.0,1.0,0.0,6e-05]
[1779829543127,72.05,75900.21,0.0,1.0,0.0,6e-05]
[1779829544134,72.05,75895.77,0.0,1.0,0.0,6e-05]
[1779829549170,72.05,75897.04,0.0,1.0,0.0,6e-05]
[1779829552190,72.05,75901.57,0.0,1.0,0.0,6e-05]
[1779829557224,72.05,75906.61,0.0,1.0,0.0,6e-05]
[1779829562259,72.05,75907.21,0.0,1.0,0.0,6e-05]
[1779829567296,72.05,75906.22,0.0,1.0,0.0,6e-05]
[1779829572818,72.05,75906.0,0.0,1.0,0.0,6e-05]
[1779829578375,72.05,75906.45,0.0,1.0,0.0,6e-05]
[1779829579380,72.05,75922.06,0.0,1.0,0.0,6e-05]
[1779829580387,72.05,75921.62,0.0,1.0,0.0,6e-05]
[1779829586429,72.05,75923.37,0.0,1.0,0.0,6e-05]
[1779829593477,72.05,75923.42,0.0,1.0,0.0,5e-05]
[1779829598513,72.05,75923.88,0.0,1.0,0.0,5e-05]
[1779829601536,72.05,75918.54,0.0,1.0,0.0,6e-05]
[1779829603031,72.05,75915.4,0.0,1.0,0.0,6e-05]
[1779829608586,72.05,75915.46,0.0,1.0,0.0,6e-05]
[1779829609593,72.05,75908.2,0.0,1.0,0.0,6e-05]
[1779829610600,72.05,75899.21,0.0,1.0,0.0,6e-05]
[1779829611606,72.05,75902.38,0.0,1.0,0.0,6e-05]
[1779829616643,72.05,75900.49,0.0,1.0,0.0,6e-05]
[1779829623171,72.05,75900.9,0.0,1.0,0.0,6e-05]
[1779829628726,72.05,75900.61,0.0,1.0,0.0,6e-05]
[1779829631748,72.05,75895.41,0.0,1.0,0.0,6e-05]
[1779829636785,72.05,75893.98,0.0,1.0,0.0,6e-05]
[1779829643311,72.05,75893.95,0.0,1.0,0.0,6e-05]
[1779829648868,72.05,75893.9,0.0,1.0,0.0,6e-05]
[1779829653903,72.05,75893.63,0.0,1.0,0.0,6e-05]
[1779829658941,72.05,75893.63,0.0,1.0,0.0,6e-05]
[1779829660952,72.05,75881.78,0.0,1.0,0.0,6e-05]
[1779829665986,72.05,75885.83,0.0,1.0,0.0,6e-05]
[1779829671022,72.05,75886.51,0.0,1.0,0.0,6e-05]
[1779829676068,72.05,75888.09,0.0,1.0,0.0,6e-05]
[1779829681102,72.05,75887.87,0.0,1.0,0.0,6e-05]
[1779829682111,72.05,75894.57,0.0,1.0,0.0,6e-05]
[1779829688152,72.05,75895.75,0.0,1.0,0.0,6e-05]
[1779829693662,72.05,75896.33,0.0,1.0,0.0,6e-05]
[1779829699231,72.05,75898.1,0.0,1.0,0.0,6e-05]
[1779829704266,72.05,75898.6,0.0,1.0,0.0,6e-05]
[1779829709301,72.05,75906.85,0.0,1.0,0.0,6e-05]
[1779829714336,72.05,75910.35,0.0,1.0,0.0,5e-05]
[1779829720378,72.05,75907.8,0.0,1.0,0.0,5e-05]
[1779829725414,72.05,75911.28,0.0,1.0,0.0,5e-05]
[1779829729443,72.05,75911.93,0.0,1.0,0.0,5e-05]
[1779829734478,72.05,75912.09,0.0,1.0,0.0,5e-05]
[1779829739513,72.05,75911.49,0.0,1.0,0.0,5e-05]
[1779829746564,72.05,75910.4,0.0,1.0,0.0,5e-05]
[1779829751597,72.05,75910.09,0.0,1.0,0.0,5e-05]
[1779829752606,72.05,75904.02,0.0,1.0,0.0,6e-05]
[1779829753612,72.05,75904.02,0.0,1.0,0.0,6e-05]
[1779829756632,72.05,75894.55,0.0,1.0,0.0,6e-05]
[1779829757639,72.05,75892.27,0.0,1.0,0.0,6e-05]
[1779829762673,72.05,75892.61,0.0,1.0,0.0,6e-05]
[1779829767709,72.05,75893.45,0.0,1.0,0.0,6e-05]
[1779829772743,72.05,75894.44,0.0,1.0,0.0,6e-05]
[1779829777779,72.05,75897.27,0.0,1.0,0.0,6e-05]
[1779829782814,72.05,75897.79,0.0,1.0,0.0,6e-05]
[1779829787849,72.05,75898.48,0.0,1.0,0.0,5e-05]
[1779829792884,72.05,75898.91,0.0,1.0,0.0,5e-05]
[1779829801946,72.05,75894.17,0.0,1.0,0.0,6e-05]
[1779829802953,72.05,75894.17,0.0,1.0,0.0,6e-05]
[1779829807989,72.05,75893.59,0.0,1.0,0.0,6e-05]
[1779829813028,72.05,75892.52,0.0,1.0,0.0,6e-05]
[1779829814504,72.05,75886.07,0.0,1.0,0.0,6e-05]
[1779829823098,72.05,75884.16,0.0,1.0,0.0,6e-05]
[1779829828132,72.05,75882.66,0.0,1.0,0.0,6e-05]
[1779829833168,72.05,75882.21,0.0,1.0,0.0,6e-05]
[1779829839210,72.05,75882.47,0.0,1.0,0.0,6e-05]
[1779829844715,72.05,75882.2,0.0,1.0,0.0,6e-05]
[1779829847267,72.05,75863.98,0.0,1.0,0.0,6e-05]
[1779829852302,72.05,75860.61,0.0,1.0,0.0,6e-05]
[1779829857337,72.05,75860.0,0.0,1.0,0.0,6e-05]
[1779829862372,72.05,75857.46,0.0,1.0,0.0,6e-05]
[1779829867406,72.05,75859.66,0.0,1.0,0.0,6e-05]
[1779829872442,72.05,75864.42,0.0,1.0,0.0,6e-05]
[1779829877482,72.05,75865.19,0.0,1.0,0.0,6e-05]
[1779829882516,72.05,75865.08,0.0,1.0,0.0,6e-05]
[1779829887551,72.05,75865.25,0.0,1.0,0.0,6e-05]
[1779829892585,72.05,75864.47,0.0,1.0,0.0,6e-05]
[1779829897621,72.05,75860.13,0.0,1.0,0.0,6e-05]
[1779829902658,72.05,75862.03,0.0,1.0,0.0,6e-05]
[1779829907691,72.05,75862.22,0.0,1.0,0.0,6e-05]
[1779829912726,72.05,75861.78,0.0,1.0,0.0,6e-05]
[1779829917762,72.05,75862.69,0.0,1.0,0.0,6e-05]
[1779829922797,72.05,75862.91,0.0,1.0,0.0,6e-05]
[1779829927833,72.05,75862.32,0.0,1.0,0.0,6e-05]
[1779829928839,72.05,75853.81,0.0,1.0,0.0,6e-05]
[1779829929845,72.05,75853.62,0.0,1.0,0.0,6e-05]
[1779829934881,72.05,75852.56,0.0,1.0,0.0,6e-05]
[1779829939916,72.05,75850.99,0.0,1.0,0.0,6e-05]
[1779829944951,72.05,75847.62,0.0,1.0,0.0,6e-05]
[1779829955022,72.05,75847.97,0.0,1.0,0.0,6e-05]
[1779829958043,72.05,75838.37,0.0,1.0,0.0,6e-05]
[1779829960056,72.05,75838.31,0.0,1.0,0.0,6e-05]
[1779829965560,72.05,75836.98,0.0,1.0,0.0,6e-05]
[1779829971133,72.05,75834.73,0.0,1.0,0.0,6e-05]
[1779829976170,72.05,75833.36,0.0,1.0,0.0,6e-05]
[1779829981205,72.05,75832.69,0.0,1.0,0.0,6e-05]
[1779829982212,72.05,75821.79,0.0,1.0,0.0,6e-05]
[1779829987247,72.05,75806.03,0.0,1.0,0.0,7e-05]
[1779829988256,72.05,75783.99,0.0,1.0,0.0,7e-05]
[1779829989262,72.05,75781.11,0.0,1.0,0.0,7e-05]
[1779829994296,72.05,75780.73,0.0,1.0,0.0,7e-05]
[1779829995770,72.05,75772.37,0.0,1.0,0.0,7e-05]
[1779830000343,72.05,75764.96,0.0,1.0,0.0,7e-05]
[1779830001350,72.05,75759.44,0.0,1.0,0.0,7e-05]
[1779830003364,72.05,75754.89,0.0,1.0,0.0,7e-05]
[1779830004371,72.05,75749.45,0.0,1.0,0.0,8e-05]
[1779830009406,72.05,75746.97,0.0,1.0,0.0,8e-05]
[1779830014441,72.05,75746.19,0.0,1.0,0.0,8e-05]
[1779830019480,72.05,75751.94,0.0,1.0,0.0,7e-05]
[1779830020483,72.05,75768.58,0.0,1.0,0.0,7e-05]
[1779830023504,72.05,75772.53,0.0,1.0,0.0,7e-05]
[1779830028539,72.05,75773.78,0.0,1.0,0.0,7e-05]
[1779830033574,72.05,75773.46,0.0,1.0,0.0,7e-05]
[1779830038610,72.05,75770.98,0.0,1.0,0.0,7e-05]
[1779830040623,72.05,75768.01,0.0,1.0,0.0,7e-05]
[1779830044652,72.05,75772.0,0.0,1.0,0.0,7e-05]
[1779830049687,72.05,75774.38,0.0,1.0,0.0,7e-05]
[1779830054723,72.05,75773.45,0.0,1.0,0.0,7e-05]
[1779830059757,72.05,75772.77,0.0,1.0,0.0,7e-05]
[1779830063785,72.05,75779.36,0.0,1.0,0.0,7e-05]
[1779830068819,72.05,75782.55,0.0,1.0,0.0,7e-05]
[1779830073860,72.05,75783.08,0.0,1.0,0.0,7e-05]
[1779830079897,72.05,75782.94,0.0,1.0,0.0,7e-05]
[1779830086417,72.05,75782.4,0.0,1.0,0.0,7e-05]
[1779830091980,72.05,75783.1,0.0,1.0,0.0,7e-05]
[1779830101063,72.05,75783.25,0.0,1.0,0.0,7e-05]
[1779830106099,72.05,75780.75,0.0,1.0,0.0,7e-05]
[1779830115163,72.05,75777.53,0.0,1.0,0.0,7e-05]
[1779830120199,72.05,75778.29,0.0,1.0,0.0,7e-05]
[1779830122212,72.05,75785.38,0.0,1.0,0.0,7e-05]
[1779830123219,72.05,75785.76,0.0,1.0,0.0,7e-05]
[1779830128256,72.05,75786.18,0.0,1.0,0.0,7e-05]
[1779830130269,72.05,75791.81,0.0,1.0,0.0,7e-05]
[1779830131277,72.05,75792.6,0.0,1.0,0.0,6e-05]
[1779830136770,72.05,75795.98,0.0,1.0,0.0,6e-05]
[1779830138328,72.05,75801.8,0.0,1.0,0.0,6e-05]
[1779830139334,72.05,75802.38,0.0,1.0,0.0,6e-05]
[1779830144370,72.05,75811.23,0.0,1.0,0.0,6e-05]
[1779830145377,72.05,75817.64,0.0,1.0,0.0,6e-05]
[1779830146861,72.05,75823.89,0.0,1.0,0.0,6e-05]
[1779830151419,72.05,75826.18,0.0,1.0,0.0,6e-05]
[1779830156932,72.05,75829.95,0.0,1.0,0.0,6e-05]
[1779830162496,72.05,75826.58,0.0,1.0,0.0,6e-05]
[1779830163503,72.05,75820.8,0.0,1.0,0.0,6e-05]
[1779830168540,72.05,75823.86,0.0,1.0,0.0,6e-05]
[1779830173575,72.05,75823.78,0.0,1.0,0.0,6e-05]
[1779830179617,72.05,75826.42,0.0,1.0,0.0,6e-05]
[1779830184652,72.05,75825.78,0.0,1.0,0.0,6e-05]
[1779830192707,72.05,75825.76,0.0,1.0,0.0,6e-05]
[1779830198750,72.05,75828.42,0.0,1.0,0.0,6e-05]
[1779830204791,72.05,75831.24,0.0,1.0,0.0,6e-05]
[1779830209827,72.05,75834.35,0.0,1.0,0.0,6e-05]
[1779830213857,72.05,75841.41,0.0,1.0,0.0,6e-05]
[1779830214863,72.05,75844.72,0.0,1.0,0.0,6e-05]
[1779830217884,72.05,75847.66,0.0,1.0,0.0,5e-05]
[1779830222920,72.05,75848.69,0.0,1.0,0.0,5e-05]
[1779830227955,72.05,75849.75,0.0,1.0,0.0,5e-05]
[1779830235004,72.05,75852.56,0.0,1.0,0.0,5e-05]
[1779830240046,72.05,75839.96,0.0,1.0,0.0,6e-05]
[1779830241052,72.05,75837.38,0.0,1.0,0.0,6e-05]
[1779830246087,72.05,75838.67,0.0,1.0,0.0,6e-05]
[1779830251122,72.05,75841.73,0.0,1.0,0.0,5e-05]
[1779830256157,72.05,75842.91,0.0,1.0,0.0,5e-05]
[1779830259178,72.05,75849.33,0.0,1.0,0.0,5e-05]
[1779830262199,72.05,75856.31,0.0,1.0,0.0,5e-05]
[1779830263206,72.05,75856.16,0.0,1.0,0.0,5e-05]
[1779830268241,72.05,75859.11,0.0,1.0,0.0,5e-05]
[1779830273276,72.05,75859.65,0.0,1.0,0.0,5e-05]
[1779830279317,72.05,75859.68,0.0,1.0,0.0,5e-05]
[1779830284353,72.05,75858.92,0.0,1.0,0.0,5e-05]
[1779830289388,72.05,75864.24,0.0,1.0,0.0,5e-05]
[1779830294424,72.05,75866.96,0.0,1.0,0.0,5e-05]
[1779830299458,72.05,75866.66,0.0,1.0,0.0,5e-05]
[1779830304493,72.05,75867.47,0.0,1.0,0.0,5e-05]
[1779830309529,72.05,75869.23,0.0,1.0,0.0,5e-05]
[1779830314564,72.05,75874.78,0.0,1.0,0.0,5e-05]
[1779830319599,72.05,75876.78,0.0,1.0,0.0,5e-05]
[1779830324637,72.05,75874.54,0.0,1.0,0.0,5e-05]
[1779830329676,72.05,75873.56,0.0,1.0,0.0,5e-05]
[1779830334706,72.05,75870.88,0.0,1.0,0.0,5e-05]
[1779830339742,72.05,75867.83,0.0,1.0,0.0,5e-05]
[1779830344777,72.05,75868.88,0.0,1.0,0.0,5e-05]
[1779830349811,72.05,75872.2,0.0,1.0,0.0,5e-05]
[1779830354847,72.05,75872.19,0.0,1.0,0.0,5e-05]
[1779830361895,72.05,75872.91,0.0,1.0,0.0,5e-05]
[1779830368441,72.05,75873.95,0.0,1.0,0.0,5e-05]
[1779830373981,72.05,75874.48,0.0,1.0,0.0,5e-05]
[1779830379017,72.05,75875.51,0.0,1.0,0.0,5e-05]
[1779830384051,72.05,75875.79,0.0,1.0,0.0,5e-05]
[1779830389086,72.05,75876.11,0.0,1.0,0.0,5e-05]
[1779830394121,72.05,75880.31,0.0,1.0,0.0,5e-05]
[1779830399155,72.05,75878.41,0.0,1.0,0.0,5e-05]
[1779830404193,72.05,75876.76,0.0,1.0,0.0,5e-05]
[1779830406205,72.05,75871.5,0.0,1.0,0.0,5e-05]
[1779830411242,72.05,75870.71,0.0,1.0,0.0,5e-05]
[1779830416277,72.05,75871.02,0.0,1.0,0.0,5e-05]
[1779830422320,72.05,75874.11,0.0,1.0,0.0,5e-05]
[1779830427354,72.05,75879.01,0.0,1.0,0.0,5e-05]
[1779830432389,72.05,75879.01,0.0,1.0,0.0,5e-05]
[1779830433396,72.05,75886.61,0.0,1.0,0.0,5e-05]
[1779830434404,72.05,75885.76,0.0,1.0,0.0,5e-05]
[1779830439438,72.05,75885.18,0.0,1.0,0.0,5e-05]
[1779830448502,72.05,75883.69,0.0,1.0,0.0,5e-05]
[1779830453535,72.05,75882.94,0.0,1.0,0.0,5e-05]
[1779830457565,72.05,75888.9,0.0,1.0,0.0,5e-05]
[1779830463605,72.05,75889.24,0.0,1.0,0.0,5e-05]
[1779830469144,72.05,75889.54,0.0,1.0,0.0,5e-05]
[1779830474683,72.05,75890.93,0.0,1.0,0.0,5e-05]
[1779830479724,72.05,75892.09,0.0,1.0,0.0,5e-05]
[1779830482738,72.05,75898.09,0.0,1.0,0.0,4e-05]
[1779830483750,72.05,75903.56,0.0,1.0,0.0,4e-05]
[1779830489285,72.05,75903.43,0.0,1.0,0.0,4e-05]
[1779830494823,72.05,75901.33,0.0,1.0,0.0,4e-05]
[1779830500865,72.05,75904.49,0.0,1.0,0.0,4e-05]
[1779830509425,72.05,75904.49,0.0,1.0,0.0,4e-05]
[1779830514964,72.05,75904.04,0.0,1.0,0.0,4e-05]
[1779830520010,72.05,75905.46,0.0,1.0,0.0,4e-05]
[1779830525038,72.05,75905.94,0.0,1.0,0.0,4e-05]
[1779830530073,72.05,75906.0,0.0,1.0,0.0,4e-05]
[1779830535108,72.05,75905.7,0.0,1.0,0.0,4e-05]
[1779830540143,72.05,75905.04,0.0,1.0,0.0,4e-05]
[1779830543165,72.05,75910.55,0.0,1.0,0.0,4e-05]
[1779830545180,72.05,75911.34,0.0,1.0,0.0,4e-05]
[1779830550215,72.05,75911.56,0.0,1.0,0.0,4e-05]
[1779830559279,72.05,75911.82,0.0,1.0,0.0,4e-05]
[1779830561296,72.05,75906.7,0.0,1.0,0.0,4e-05]
[1779830566328,72.05,75906.66,0.0,1.0,0.0,4e-05]
[1779830572370,72.05,75906.51,0.0,1.0,0.0,4e-05]
[1779830577406,72.05,75907.1,0.0,1.0,0.0,4e-05]
[1779830582440,72.05,75906.94,0.0,1.0,0.0,4e-05]
[1779830587479,72.05,75908.69,0.0,1.0,0.0,4e-05]
[1779830592510,72.05,75909.37,0.0,1.0,0.0,4e-05]
[1779830599561,72.05,75909.57,0.0,1.0,0.0,4e-05]
[1779830604595,72.05,75913.32,0.0,1.0,0.0,4e-05]
[1779830610129,72.05,75912.22,0.0,1.0,0.0,4e-05]
[1779830615674,72.05,75913.9,0.0,1.0,0.0,4e-05]
[1779830621716,72.05,75913.79,0.0,1.0,0.0,4e-05]
[1779830626751,72.05,75912.64,0.0,1.0,0.0,4e-05]
[1779830637826,72.05,75913.25,0.0,1.0,0.0,4e-05]
[1779830642865,72.05,75913.57,0.0,1.0,0.0,4e-05]
[1779830647900,72.05,75917.97,0.0,1.0,0.0,4e-05]
[1779830652936,72.05,75917.89,0.0,1.0,0.0,4e-05]
[1779830657971,72.05,75920.82,0.0,1.0,0.0,4e-05]
[1779830663006,72.05,75921.74,0.0,1.0,0.0,4e-05]
[1779830668043,72.05,75919.13,0.0,1.0,0.0,4e-05]
[1779830680620,72.05,75917.82,0.0,1.0,0.0,4e-05]
[1779830690690,72.05,75917.46,0.0,1.0,0.0,4e-05]
[1779830696240,72.05,75915.1,0.0,1.0,0.0,4e-05]
[1779830700760,72.05,75909.56,0.0,1.0,0.0,4e-05]
[1779830702282,72.05,75907.49,0.0,1.0,0.0,4e-05]
[1779830703290,72.05,75913.65,0.0,1.0,0.0,4e-05]
[1779830705305,72.05,75922.31,0.0,1.0,0.0,4e-05]
[1779830710340,72.05,75923.89,0.0,1.0,0.0,4e-05]
[1779830715374,72.05,75923.94,0.0,1.0,0.0,4e-05]
[1779830721417,72.05,75924.07,0.0,1.0,0.0,4e-05]
[1779830729473,72.05,75925.64,0.0,1.0,0.0,4e-05]
[1779830731487,72.05,75931.81,0.0,1.0,0.0,4e-05]
[1779830736522,72.05,75934.91,0.0,1.0,0.0,4e-05]
[1779830741556,72.05,75934.22,0.0,1.0,0.0,4e-05]
[1779830746591,72.05,75932.64,0.0,1.0,0.0,4e-05]
[1779830751626,72.05,75932.14,0.0,1.0,0.0,4e-05]
[1779830756661,72.05,75933.4,0.0,1.0,0.0,4e-05]
[1779830761696,72.05,75933.41,0.0,1.0,0.0,4e-05]
[1779830766732,72.05,75933.68,0.0,1.0,0.0,4e-05]
[1779830771766,72.05,75933.36,0.0,1.0,0.0,4e-05]
[1779830779823,72.05,75933.04,0.0,1.0,0.0,4e-05]
[1779830785864,72.05,75934.04,0.0,1.0,0.0,4e-05]
[1779830790899,72.05,75935.53,0.0,1.0,0.0,4e-05]
[1779830796942,72.05,75935.2,0.0,1.0,0.0,4e-05]
[1779830801977,72.05,75935.72,0.0,1.0,0.0,4e-05]
[1779830807012,72.05,75939.13,0.0,1.0,0.0,4e-05]
[1779830815068,72.05,75939.25,0.0,1.0,0.0,4e-05]
[1779830818089,72.05,75944.45,0.0,1.0,0.0,3e-05]
[1779830825138,72.05,75945.06,0.0,1.0,0.0,3e-05]
[1779830830173,72.05,75945.34,0.0,1.0,0.0,3e-05]
[1779830839235,72.05,75946.72,0.0,1.0,0.0,3e-05]
[1779830846284,72.05,75947.04,0.0,1.0,0.0,3e-05]
[1779830851822,72.05,75947.16,0.0,1.0,0.0,3e-05]
[1779830853337,72.05,75939.67,0.0,1.0,0.0,3e-05]
[1779830861893,72.05,75938.34,0.0,1.0,0.0,3e-05]
[1779830868439,72.05,75939.48,0.0,1.0,0.0,3e-05]
[1779830873474,72.05,75943.01,0.0,1.0,0.0,3e-05]
[1779830878509,72.05,75943.61,0.0,1.0,0.0,3e-05]
[1779830883544,72.05,75944.1,0.0,1.0,0.0,3e-05]
[1779830888579,72.05,75942.51,0.0,1.0,0.0,3e-05]
[1779830893626,72.05,75943.01,0.0,1.0,0.0,3e-05]
[1779830898668,72.05,75943.23,0.0,1.0,0.0,3e-05]
[1779830900678,72.05,75933.23,0.0,1.0,0.0,4e-05]
[1779830902692,72.05,75933.4,0.0,1.0,0.0,4e-05]
[1779830908737,72.05,75935.65,0.0,1.0,0.0,3e-05]
[1779830913775,72.05,75935.61,0.0,1.0,0.0,3e-05]
[1779830922315,72.05,75934.46,0.0,1.0,0.0,3e-05]
[1779830929885,72.05,75933.54,0.0,1.0,0.0,3e-05]
[1779830940962,72.05,75932.97,0.0,1.0,0.0,3e-05]
[1779830942975,72.05,75938.84,0.0,1.0,0.0,3e-05]
[1779830948012,72.05,75939.61,0.0,1.0,0.0,3e-05]
[1779830953049,72.05,75940.11,0.0,1.0,0.0,3e-05]
[1779830961104,72.05,75940.13,0.0,1.0,0.0,3e-05]
[1779830966140,72.05,75939.4,0.0,1.0,0.0,3e-05]
[1779830971179,72.05,75940.48,0.0,1.0,0.0,3e-05]
[1779830982746,72.05,75940.07,0.0,1.0,0.0,3e-05]
[1779830988294,72.05,75940.07,0.0,1.0,0.0,3e-05]
[1779830993329,72.05,75937.85,0.0,1.0,0.0,3e-05]
[1779831002886,72.05,75940.2,0.0,1.0,0.0,3e-05]
[1779831012956,72.05,75938.7,0.0,1.0,0.0,3e-05]
[1779831023026,72.05,75938.35,0.0,1.0,0.0,3e-05]
[1779831028577,72.05,75938.77,0.0,1.0,0.0,3e-05]
[1779831034625,72.05,75939.05,0.0,1.0,0.0,3e-05]
[1779831040667,72.05,75939.19,0.0,1.0,0.0,3e-05]
[1779831048727,72.05,75939.46,0.0,1.0,0.0,3e-05]
[1779831056780,72.05,75942.7,0.0,1.0,0.0,3e-05]
[1779831061817,72.05,75944.95,0.0,1.0,0.0,3e-05]
[1779831066850,72.05,75949.05,0.0,1.0,0.0,3e-05]
[1779831071886,72.05,75950.61,0.0,1.0,0.0,3e-05]
[1779831072893,72.05,75957.62,0.0,1.0,0.0,3e-05]
[1779831073900,72.05,75961.52,0.0,1.0,0.0,3e-05]
[1779831078946,72.05,75962.01,0.0,1.0,0.0,3e-05]
[1779831084005,72.05,75963.07,0.0,1.0,0.0,3e-05]
[1779831091043,72.05,75966.05,0.0,1.0,0.0,3e-05]
[1779831093057,72.05,75973.43,0.0,1.0,0.0,3e-05]
[1779831094064,72.05,75974.71,0.0,1.0,0.0,3e-05]
[1779831099100,72.05,75973.5,0.0,1.0,0.0,3e-05]
[1779831104135,72.05,75973.21,0.0,1.0,0.0,3e-05]
[1779831106149,72.05,75959.81,0.0,1.0,0.0,3e-05]
[1779831107156,72.05,75952.83,0.0,1.0,0.0,3e-05]
[1779831108162,72.05,75954.29,0.0,1.0,0.0,3e-05]
[1779831113198,72.05,75953.53,0.0,1.0,0.0,3e-05]
[1779831119240,72.05,75953.42,0.0,1.0,0.0,3e-05]
[1779831124274,72.05,75954.19,0.0,1.0,0.0,3e-05]
[1779831129310,72.05,75954.84,0.0,1.0,0.0,3e-05]
[1779831134348,72.05,75954.65,0.0,1.0,0.0,3e-05]
[1779831139379,72.05,75954.54,0.0,1.0,0.0,3e-05]
[1779831144415,72.05,75954.68,0.0,1.0,0.0,3e-05]
[1779831153942,72.05,75955.14,0.0,1.0,0.0,3e-05]
[1779831159520,72.05,75955.15,0.0,1.0,0.0,3e-05]
[1779831165561,72.05,75955.13,0.0,1.0,0.0,3e-05]
[1779831171603,72.05,75953.19,0.0,1.0,0.0,3e-05]
[1779831174098,72.05,75947.85,0.0,1.0,0.0,3e-05]
[1779831179660,72.05,75948.1,0.0,1.0,0.0,3e-05]
[1779831184694,72.05,75945.39,0.0,1.0,0.0,3e-05]
[1779831190737,72.05,75945.84,0.0,1.0,0.0,3e-05]
[1779831195771,72.05,75944.45,0.0,1.0,0.0,3e-05]
[1779831204309,72.05,75944.43,0.0,1.0,0.0,3e-05]
[1779831209871,72.05,75943.9,0.0,1.0,0.0,3e-05]
[1779831214905,72.05,75943.83,0.0,1.0,0.0,3e-05]
[1779831221957,72.05,75943.76,0.0,1.0,0.0,3e-05]
[1779831226994,72.05,75942.64,0.0,1.0,0.0,3e-05]
[1779831232030,72.05,75942.98,0.0,1.0,0.0,3e-05]
[1779831237064,72.05,75940.24,0.0,1.0,0.0,3e-05]
[1779831242098,72.05,75940.74,0.0,1.0,0.0,3e-05]
[1779831253172,72.05,75940.99,0.0,1.0,0.0,3e-05]
[1779831258210,72.05,75943.69,0.0,1.0,0.0,3e-05]
[1779831264728,72.05,75942.74,0.0,1.0,0.0,3e-05]
[1779831267275,72.05,75933.58,0.0,1.0,0.0,3e-05]
[1779831268283,72.05,75927.54,0.0,1.0,0.0,3e-05]
[1779831269289,72.05,75927.95,0.0,1.0,0.0,3e-05]
[1779831274324,72.05,75926.02,0.0,1.0,0.0,3e-05]
[1779831275332,72.05,75917.11,0.0,1.0,0.0,3e-05]
[1779831276337,72.05,75914.79,0.0,1.0,0.0,3e-05]
[1779831279360,72.05,75902.16,0.0,1.0,0.0,3e-05]
[1779831280367,72.05,75900.35,0.0,1.0,0.0,3e-05]
[1779831283387,72.05,75895.94,0.0,1.0,0.0,3e-05]
[1779831288421,72.05,75894.44,0.0,1.0,0.0,3e-05]
[1779831293467,72.05,75890.5,0.0,1.0,0.0,3e-05]
[1779831296483,72.05,75897.06,0.0,1.0,0.0,3e-05]
[1779831301529,72.05,75899.89,0.0,1.0,0.0,3e-05]
[1779831303539,72.05,75905.49,0.0,1.0,0.0,3e-05]
[1779831305037,72.05,75909.5,0.0,1.0,0.0,3e-05]
[1779831311593,72.05,75909.66,0.0,1.0,0.0,3e-05]
[1779831316630,72.05,75911.23,0.0,1.0,0.0,3e-05]
[1779831318643,72.05,75916.53,0.0,1.0,0.0,3e-05]
[1779831323678,72.05,75917.7,0.0,1.0,0.0,3e-05]
[1779831333749,72.05,75918.94,0.0,1.0,0.0,3e-05]
[1779831338785,72.05,75918.88,0.0,1.0,0.0,3e-05]
[1779831343818,72.05,75920.62,0.0,1.0,0.0,3e-05]
[1779831349861,72.05,75918.15,0.0,1.0,0.0,3e-05]
[1779831355390,72.05,75918.44,0.0,1.0,0.0,3e-05]
[1779831360937,72.05,75920.61,0.0,1.0,0.0,3e-05]
[1779831366983,72.05,75920.33,0.0,1.0,0.0,3e-05]
[1779831367991,72.05,75913.34,0.0,1.0,0.0,3e-05]
[1779831368998,72.05,75908.15,0.0,1.0,0.0,3e-05]
[1779831374032,72.05,75903.95,0.0,1.0,0.0,3e-05]
[1779831376047,72.05,75901.18,0.0,1.0,0.0,3e-05]
[1779831381081,72.05,75901.4,0.0,1.0,0.0,3e-05]
[1779831386117,72.05,75901.21,0.0,1.0,0.0,3e-05]
[1779831392160,72.05,75900.93,0.0,1.0,0.0,3e-05]
[1779831397195,72.05,75900.4,0.0,1.0,0.0,3e-05]
[1779831402230,72.05,75900.84,0.0,1.0,0.0,3e-05]
[1779831407266,72.05,75901.6,0.0,1.0,0.0,3e-05]
[1779831412300,72.05,75902.6,0.0,1.0,0.0,3e-05]
[1779831419352,72.05,75903.21,0.0,1.0,0.0,3e-05]
[1779831424386,72.05,75905.9,0.0,1.0,0.0,3e-05]
[1779831429420,72.05,75906.32,0.0,1.0,0.0,3e-05]
[1779831435961,72.05,75906.45,0.0,1.0,0.0,3e-05]
[1779831443518,72.05,75906.42,0.0,1.0,0.0,3e-05]
[1779831449560,72.05,75907.1,0.0,1.0,0.0,3e-05]
[1779831454594,72.05,75906.9,0.0,1.0,0.0,3e-05]
[1779831459741,72.05,75910.0,0.0,1.0,0.0,3e-05]
[1779831461658,72.05,75918.43,0.0,1.0,0.0,3e-05]
[1779831473743,72.05,75917.76,0.0,1.0,0.0,3e-05]
[1779831478781,72.05,75923.68,0.0,1.0,0.0,3e-05]
[1779831480796,72.05,75931.37,0.0,1.0,0.0,3e-05]
[1779831481803,72.05,75934.21,0.0,1.0,0.0,3e-05]
[1779831484823,72.05,75938.04,0.0,1.0,0.0,3e-05]
[1779831488852,72.05,75943.67,0.0,1.0,0.0,3e-05]
[1779831494894,72.05,75944.55,0.0,1.0,0.0,3e-05]
[1779831499930,72.05,75940.56,0.0,1.0,0.0,3e-05]
[1779831504964,72.05,75940.44,0.0,1.0,0.0,3e-05]
[1779831509999,72.05,75934.62,0.0,1.0,0.0,3e-05]
[1779831515034,72.05,75929.82,0.0,1.0,0.0,3e-05]
[1779831520069,72.05,75929.45,0.0,1.0,0.0,3e-05]
[1779831525104,72.05,75927.65,0.0,1.0,0.0,3e-05]
[1779831530139,72.05,75927.79,0.0,1.0,0.0,3e-05]
[1779831536680,72.05,75927.9,0.0,1.0,0.0,3e-05]
[1779831542224,72.05,75927.74,0.0,1.0,0.0,3e-05]
[1779831547259,72.05,75925.98,0.0,1.0,0.0,3e-05]
[1779831552294,72.05,75927.22,0.0,1.0,0.0,3e-05]
[1779831557329,72.05,75927.09,0.0,1.0,0.0,3e-05]
[1779831562363,72.05,75927.28,0.0,1.0,0.0,3e-05]
[1779831567398,72.05,75927.19,0.0,1.0,0.0,3e-05]
[1779831573441,72.05,75927.15,0.0,1.0,0.0,3e-05]
[1779831575454,72.05,75917.32,0.0,1.0,0.0,3e-05]
[1779831576462,72.05,75917.74,0.0,1.0,0.0,3e-05]
[1779831581496,72.05,75916.48,0.0,1.0,0.0,3e-05]
[1779831586532,72.05,75916.51,0.0,1.0,0.0,3e-05]
[1779831591567,72.05,75916.78,0.0,1.0,0.0,3e-05]
[1779831596603,72.05,75917.57,0.0,1.0,0.0,3e-05]
[1779831601637,72.05,75917.8,0.0,1.0,0.0,3e-05]
[1779831606674,72.05,75918.0,0.0,1.0,0.0,3e-05]
[1779831608687,72.05,75906.42,0.0,1.0,0.0,3e-05]
[1779831609694,72.05,75906.6,0.0,1.0,0.0,3e-05]
[1779831610701,72.05,75901.13,0.0,1.0,0.0,3e-05]
[1779831611707,72.05,75897.6,0.0,1.0,0.0,3e-05]
[1779831615734,72.05,75895.21,0.0,1.0,0.0,3e-05]
[1779831620772,72.05,75895.85,0.0,1.0,0.0,3e-05]
[1779831625807,72.05,75897.12,0.0,1.0,0.0,3e-05]
[1779831630842,72.05,75897.09,0.0,1.0,0.0,3e-05]
[1779831635876,72.05,75896.48,0.0,1.0,0.0,3e-05]
[1779831640912,72.05,75896.34,0.0,1.0,0.0,3e-05]
[1779831645948,72.05,75895.31,0.0,1.0,0.0,3e-05]
[1779831650981,72.05,75896.09,0.0,1.0,0.0,3e-05]
[1779831657529,72.05,75895.98,0.0,1.0,0.0,3e-05]
[1779831667599,72.05,75896.65,0.0,1.0,0.0,3e-05]
[1779831673137,72.05,75897.13,0.0,1.0,0.0,3e-05]
[1779831678171,72.05,75896.64,0.0,1.0,0.0,3e-05]
[1779831683206,72.05,75896.76,0.0,1.0,0.0,3e-05]
[1779831689248,72.05,75896.57,0.0,1.0,0.0,3e-05]
[1779831692270,72.05,75883.11,0.0,1.0,0.0,3e-05]
[1779831697810,72.05,75879.06,0.0,1.0,0.0,3e-05]
[1779831702340,72.05,75888.99,0.0,1.0,0.0,3e-05]
[1779831703346,72.05,75895.54,0.0,1.0,0.0,3e-05]
[1779831704353,72.05,75895.9,0.0,1.0,0.0,3e-05]
[1779831710397,72.05,75895.58,0.0,1.0,0.0,3e-05]
[1779831715432,72.05,75894.56,0.0,1.0,0.0,3e-05]
[1779831720467,72.05,75896.93,0.0,1.0,0.0,3e-05]
[1779831725503,72.05,75901.03,0.0,1.0,0.0,3e-05]
[1779831730537,72.05,75901.52,0.0,1.0,0.0,3e-05]
[1779831737589,72.05,75900.81,0.0,1.0,0.0,3e-05]
[1779831742622,72.05,75900.26,0.0,1.0,0.0,3e-05]
[1779831747657,72.05,75899.99,0.0,1.0,0.0,3e-05]
[1779831753700,72.05,75901.29,0.0,1.0,0.0,3e-05]
[1779831758736,72.05,75902.04,0.0,1.0,0.0,3e-05]
[1779831764777,72.05,75902.75,0.0,1.0,0.0,3e-05]
[1779831769811,72.05,75903.22,0.0,1.0,0.0,3e-05]
[1779831772835,72.05,75908.51,0.0,1.0,0.0,3e-05]
[1779831776861,72.05,75914.62,0.0,1.0,0.0,3e-05]
[1779831777867,72.05,75921.34,0.0,1.0,0.0,3e-05]
[1779831778876,72.05,75929.69,0.0,1.0,0.0,3e-05]
[1779831779882,72.05,75935.14,0.0,1.0,0.0,3e-05]
[1779831780889,72.05,75939.34,0.0,1.0,0.0,3e-05]
[1779831782903,72.05,75945.51,0.0,1.0,0.0,2e-05]
[1779831788944,72.05,75944.84,0.0,1.0,0.0,2e-05]
[1779831791965,72.05,75937.3,0.0,1.0,0.0,3e-05]
[1779831793979,72.05,75934.78,0.0,1.0,0.0,3e-05]
[1779831799014,72.05,75932.35,0.0,1.0,0.0,3e-05]
[1779831801031,72.05,75926.5,0.0,1.0,0.0,3e-05]
[1779831802038,72.05,75923.37,0.0,1.0,0.0,3e-05]
[1779831807075,72.05,75925.89,0.0,1.0,0.0,3e-05]
[1779831816137,72.05,75925.83,0.0,1.0,0.0,3e-05]
[1779831821172,72.05,75924.18,0.0,1.0,0.0,3e-05]
[1779831826208,72.05,75926.66,0.0,1.0,0.0,3e-05]
[1779831830236,72.05,75929.44,0.0,1.0,0.0,3e-05]
[1779831835272,72.05,75920.67,0.0,1.0,0.0,3e-05]
[1779831836279,72.05,75914.92,0.0,1.0,0.0,3e-05]
[1779831837285,72.05,75912.55,0.0,1.0,0.0,3e-05]
[1779831838802,72.05,75906.17,0.0,1.0,0.0,3e-05]
[1779831841312,72.05,75904.84,0.0,1.0,0.0,3e-05]
[1779831846349,72.05,75903.35,0.0,1.0,0.0,3e-05]
[1779831851382,72.05,75904.6,0.0,1.0,0.0,3e-05]
[1779831856418,72.05,75903.15,0.0,1.0,0.0,3e-05]
[1779831862460,72.05,75898.86,0.0,1.0,0.0,3e-05]
[1779831867495,72.05,75892.06,0.0,1.0,0.0,3e-05]
[1779831869018,72.05,75895.16,0.0,1.0,0.0,3e-05]
[1779831874543,72.05,75897.36,0.0,1.0,0.0,3e-05]
[1779831879578,72.05,75900.67,0.0,1.0,0.0,3e-05]
[1779831884614,72.05,75902.16,0.0,1.0,0.0,3e-05]
[1779831889649,72.05,75903.45,0.0,1.0,0.0,3e-05]
[1779831894684,72.05,75903.54,0.0,1.0,0.0,3e-05]
[1779831899718,72.05,75904.87,0.0,1.0,0.0,3e-05]
[1779831904757,72.05,75904.63,0.0,1.0,0.0,3e-05]
[1779831909792,72.05,75904.57,0.0,1.0,0.0,3e-05]
[1779831914825,72.05,75905.17,0.0,1.0,0.0,3e-05]
[1779831920868,72.05,75905.52,0.0,1.0,0.0,3e-05]
[1779831925902,72.05,75905.63,0.0,1.0,0.0,3e-05]
[1779831930939,72.05,75906.03,0.0,1.0,0.0,3e-05]
[1779831934967,72.05,75912.21,0.0,1.0,0.0,3e-05]
[1779831940000,72.05,75912.49,0.0,1.0,0.0,3e-05]
[1779831945036,72.05,75913.8,0.0,1.0,0.0,3e-05]
[1779831951078,72.05,75914.5,0.0,1.0,0.0,3e-05]
[1779831957120,72.05,75914.7,0.0,1.0,0.0,3e-05]
[1779831964169,72.05,75914.72,0.0,1.0,0.0,3e-05]
[1779831966183,72.05,75920.72,0.0,1.0,0.0,2e-05]
[1779831967190,72.05,75921.9,0.0,1.0,0.0,2e-05]
[1779831969721,72.05,75925.74,0.0,1.0,0.0,2e-05]
[1779831975245,72.05,75923.16,0.0,1.0,0.0,2e-05]
[1779831980280,72.05,75925.22,0.0,1.0,0.0,2e-05]
[1779831985316,72.05,75931.02,0.0,1.0,0.0,2e-05]
[1779831989861,72.05,75937.91,0.0,1.0,0.0,2e-05]
[1779831992364,72.05,75944.88,0.0,1.0,0.0,2e-05]
[1779831997400,72.05,75945.02,0.0,1.0,0.0,2e-05]
[1779831999931,72.05,75932.55,0.0,1.0,0.0,2e-05]
[1779832005456,72.05,75932.3,0.0,1.0,0.0,2e-05]
[1779832010491,72.05,75932.61,0.0,1.0,0.0,2e-05]
[1779832015525,72.05,75932.56,0.0,1.0,0.0,2e-05]
[1779832020561,72.05,75931.99,0.0,1.0,0.0,2e-05]
[1779832025602,72.05,75931.29,0.0,1.0,0.0,2e-05]
[1779832034662,72.05,75930.63,0.0,1.0,0.0,2e-05]
[1779832040218,72.05,75930.71,0.0,1.0,0.0,2e-05]
[1779832045738,72.05,75930.94,0.0,1.0,0.0,2e-05]
[1779832050774,72.05,75928.4,0.0,1.0,0.0,2e-05]
[1779832056817,72.05,75928.52,0.0,1.0,0.0,2e-05]
[1779832067893,72.05,75928.04,0.0,1.0,0.0,2e-05]
[1779832072930,72.05,75925.29,0.0,1.0,0.0,2e-05]
[1779832077967,72.05,75920.87,0.0,1.0,0.0,2e-05]
[1779832079978,72.05,75917.57,0.0,1.0,0.0,2e-05]
[1779832085024,72.05,75906.59,0.0,1.0,0.0,2e-05]
[1779832086029,72.05,75913.1,0.0,1.0,0.0,2e-05]
[1779832088043,72.05,75913.14,0.0,1.0,0.0,2e-05]
[1779832097106,72.05,75912.52,0.0,1.0,0.0,2e-05]
[1779832102140,72.05,75913.03,0.0,1.0,0.0,2e-05]
[1779832107176,72.05,75913.33,0.0,1.0,0.0,2e-05]
[1779832112210,72.05,75913.01,0.0,1.0,0.0,2e-05]
[1779832117248,72.05,75922.7,0.0,1.0,0.0,2e-05]
[1779832118255,72.05,75923.0,0.0,1.0,0.0,2e-05]
[1779832123290,72.05,75923.45,0.0,1.0,0.0,2e-05]
[1779832128326,72.05,75920.54,0.0,1.0,0.0,2e-05]
[1779832133360,72.05,75920.68,0.0,1.0,0.0,2e-05]
[1779832138394,72.05,75920.21,0.0,1.0,0.0,2e-05]
[1779832143430,72.05,75920.05,0.0,1.0,0.0,2e-05]
[1779832148465,72.05,75918.46,0.0,1.0,0.0,2e-05]
[1779832153499,72.05,75918.33,0.0,1.0,0.0,2e-05]
[1779832158534,72.05,75918.89,0.0,1.0,0.0,2e-05]
[1779832163569,72.05,75919.97,0.0,1.0,0.0,2e-05]
[1779832171137,72.05,75919.03,0.0,1.0,0.0,2e-05]
[1779832177667,72.05,75918.97,0.0,1.0,0.0,2e-05]
[1779832181697,72.05,75912.2,0.0,1.0,0.0,2e-05]
[1779832182704,72.05,75912.2,0.0,1.0,0.0,2e-05]
[1779832187739,72.05,75909.62,0.0,1.0,0.0,2e-05]
[1779832196802,72.05,75905.84,0.0,1.0,0.0,2e-05]
[1779832200829,72.05,75901.33,0.0,1.0,0.0,2e-05]
[1779832205866,72.05,75894.34,0.0,1.0,0.0,2e-05]
[1779832210908,72.05,75896.08,0.0,1.0,0.0,2e-05]
[1779832215963,72.05,75896.21,0.0,1.0,0.0,2e-05]
[1779832221492,72.05,75896.04,0.0,1.0,0.0,2e-05]
[1779832227039,72.05,75897.81,0.0,1.0,0.0,2e-05]
[1779832233084,72.05,75898.34,0.0,1.0,0.0,2e-05]
[1779832238119,72.05,75895.18,0.0,1.0,0.0,2e-05]
[1779832245169,72.05,75896.11,0.0,1.0,0.0,2e-05]
[1779832250205,72.05,75896.12,0.0,1.0,0.0,2e-05]
[1779832255240,72.05,75894.8,0.0,1.0,0.0,2e-05]
[1779832260274,72.05,75894.25,0.0,1.0,0.0,2e-05]
[1779832265309,72.05,75893.32,0.0,1.0,0.0,2e-05]
[1779832270345,72.05,75889.84,0.0,1.0,0.0,2e-05]
[1779832275381,72.05,75885.8,0.0,1.0,0.0,2e-05]
[1779832280416,72.05,75878.73,0.0,1.0,0.0,2e-05]
[1779832281423,72.05,75873.08,0.0,1.0,0.0,3e-05]
[1779832286457,72.05,75872.31,0.0,1.0,0.0,3e-05]
[1779832287465,72.05,75864.93,0.0,1.0,0.0,3e-05]
[1779832288471,72.05,75871.71,0.0,1.0,0.0,3e-05]
[1779832289478,72.05,75876.74,0.0,1.0,0.0,2e-05]
[1779832292500,72.05,75877.74,0.0,1.0,0.0,2e-05]
[1779832297539,72.05,75840.71,0.0,1.0,0.0,3e-05]
[1779832298544,72.05,75840.85,0.0,1.0,0.0,3e-05]
[1779832300560,72.05,75849.28,0.0,1.0,0.0,3e-05]
[1779832302073,72.05,75861.1,0.0,1.0,0.0,3e-05]
[1779832308615,72.05,75863.32,0.0,1.0,0.0,3e-05]
[1779832313649,72.05,75863.59,0.0,1.0,0.0,3e-05]
[1779832318685,72.05,75864.6,0.0,1.0,0.0,3e-05]
[1779832323720,72.05,75864.74,0.0,1.0,0.0,3e-05]
[1779832328755,72.05,75864.58,0.0,1.0,0.0,3e-05]
[1779832333790,72.05,75867.58,0.0,1.0,0.0,3e-05]
[1779832338828,72.05,75868.7,0.0,1.0,0.0,2e-05]
[1779832343360,72.05,75877.5,0.0,1.0,0.0,2e-05]
[1779832343859,72.05,75877.5,0.0,1.0,0.0,2e-05]
[1779832348895,72.05,75878.68,0.0,1.0,0.0,2e-05]
[1779832353929,72.05,75879.95,0.0,1.0,0.0,2e-05]
[1779832358964,72.05,75879.94,0.0,1.0,0.0,2e-05]
[1779832359971,72.05,75872.05,0.0,1.0,0.0,2e-05]
[1779832360979,72.05,75868.39,0.0,1.0,0.0,2e-05]
[1779832366014,72.05,75868.23,0.0,1.0,0.0,2e-05]
[1779832373577,72.05,75866.41,0.0,1.0,0.0,2e-05]
[1779832379105,72.05,75867.51,0.0,1.0,0.0,2e-05]
[1779832384139,72.05,75867.89,0.0,1.0,0.0,2e-05]
[1779832391190,72.05,75868.27,0.0,1.0,0.0,2e-05]
[1779832396223,72.05,75872.34,0.0,1.0,0.0,2e-05]
[1779832403275,72.05,75871.89,0.0,1.0,0.0,2e-05]
[1779832409316,72.05,75872.13,0.0,1.0,0.0,2e-05]
[1779832419387,72.05,75871.19,0.0,1.0,0.0,2e-05]
[1779832424422,72.05,75872.39,0.0,1.0,0.0,2e-05]
[1779832431470,72.05,75871.09,0.0,1.0,0.0,2e-05]
[1779832436506,72.05,75870.71,0.0,1.0,0.0,2e-05]
[1779832441540,72.05,75870.11,0.0,1.0,0.0,2e-05]
[1779832446577,72.05,75869.71,0.0,1.0,0.0,2e-05]
[1779832453627,72.05,75870.3,0.0,1.0,0.0,2e-05]
[1779832455642,72.05,75861.93,0.0,1.0,0.0,2e-05]
[1779832456649,72.05,75852.51,0.0,1.0,0.0,2e-05]
[1779832457655,72.05,75851.93,0.0,1.0,0.0,3e-05]
[1779832462691,72.05,75853.02,0.0,1.0,0.0,2e-05]
[1779832467726,72.05,75853.79,0.0,1.0,0.0,2e-05]
[1779832472761,72.05,75850.31,0.0,1.0,0.0,2e-05]
[1779832477795,72.05,75849.09,0.0,1.0,0.0,2e-05]
[1779832481823,72.05,75843.86,0.0,1.0,0.0,3e-05]
[1779832487866,72.05,75844.27,0.0,1.0,0.0,2e-05]
[1779832494420,72.05,75839.63,0.0,1.0,0.0,3e-05]
[1779832499954,72.05,75841.49,0.0,1.0,0.0,3e-05]
[1779832504986,72.05,75840.94,0.0,1.0,0.0,3e-05]
[1779832505992,72.05,75849.14,0.0,1.0,0.0,2e-05]
[1779832512034,72.05,75852.71,0.0,1.0,0.0,2e-05]
[1779832517070,72.05,75852.59,0.0,1.0,0.0,2e-05]
[1779832523110,72.05,75851.95,0.0,1.0,0.0,2e-05]
[1779832528146,72.05,75851.4,0.0,1.0,0.0,2e-05]
[1779832534700,72.05,75850.06,0.0,1.0,0.0,2e-05]
[1779832541237,72.05,75852.43,0.0,1.0,0.0,2e-05]
[1779832546272,72.05,75852.15,0.0,1.0,0.0,2e-05]
[1779832551306,72.05,75851.42,0.0,1.0,0.0,2e-05]
[1779832555337,72.05,75843.4,0.0,1.0,0.0,2e-05]
[1779832557353,72.05,75841.51,0.0,1.0,0.0,2e-05]
[1779832558358,72.05,75836.17,0.0,1.0,0.0,2e-05]
[1779832560372,72.05,75835.06,0.0,1.0,0.0,3e-05]
[1779832567421,72.05,75833.49,0.0,1.0,0.0,3e-05]
[1779832574470,72.05,75834.08,0.0,1.0,0.0,3e-05]
[1779832579505,72.05,75834.16,0.0,1.0,0.0,3e-05]
[1779832585548,72.05,75833.16,0.0,1.0,0.0,3e-05]
[1779832589600,72.05,75803.76,0.0,1.0,0.0,3e-05]
[1779832590607,72.05,75795.42,0.0,1.0,0.0,3e-05]
[1779832591613,72.05,75799.34,0.0,1.0,0.0,3e-05]
[1779832596649,72.05,75799.33,0.0,1.0,0.0,3e-05]
[1779832601685,72.05,75802.25,0.0,1.0,0.0,3e-05]
[1779832606720,72.05,75804.42,0.0,1.0,0.0,3e-05]
[1779832611754,72.05,75804.06,0.0,1.0,0.0,3e-05]
[1779832620817,72.05,75801.76,0.0,1.0,0.0,3e-05]
[1779832626860,72.05,75801.26,0.0,1.0,0.0,3e-05]
[1779832631895,72.05,75800.27,0.0,1.0,0.0,3e-05]
[1779832636931,72.05,75796.31,0.0,1.0,0.0,3e-05]
[1779832641965,72.05,75793.68,0.0,1.0,0.0,3e-05]
[1779832647001,72.05,75798.03,0.0,1.0,0.0,3e-05]
[1779832653045,72.05,75797.05,0.0,1.0,0.0,3e-05]
[1779832661100,72.05,75795.13,0.0,1.0,0.0,3e-05]
[1779832666135,72.05,75794.09,0.0,1.0,0.0,3e-05]
[1779832671172,72.05,75793.51,0.0,1.0,0.0,3e-05]
[1779832676206,72.05,75792.94,0.0,1.0,0.0,3e-05]
[1779832681241,72.05,75795.5,0.0,1.0,0.0,3e-05]
[1779832686277,72.05,75793.91,0.0,1.0,0.0,3e-05]
[1779832689297,72.05,75788.25,0.0,1.0,0.0,3e-05]
[1779832690303,72.05,75779.72,0.0,1.0,0.0,3e-05]
[1779832691310,72.05,75779.72,0.0,1.0,0.0,3e-05]
[1779832696352,72.05,75778.68,0.0,1.0,0.0,3e-05]
[1779832701381,72.05,75779.04,0.0,1.0,0.0,3e-05]
[1779832707424,72.05,75776.23,0.0,1.0,0.0,3e-05]
[1779832711453,72.05,75787.65,0.0,1.0,0.0,3e-05]
[1779832716489,72.05,75787.62,0.0,1.0,0.0,3e-05]
[1779832721522,72.05,75787.11,0.0,1.0,0.0,3e-05]
[1779832724543,72.05,75777.45,0.0,1.0,0.0,3e-05]
[1779832729578,72.05,75777.67,0.0,1.0,0.0,3e-05]
[1779832734612,72.05,75777.03,0.0,1.0,0.0,3e-05]
[1779832739648,72.05,75775.03,0.0,1.0,0.0,3e-05]
[1779832745691,72.05,75774.13,0.0,1.0,0.0,3e-05]
[1779832750727,72.05,75767.04,0.0,1.0,0.0,3e-05]
[1779832754754,72.05,75774.29,0.0,1.0,0.0,3e-05]
[1779832756769,72.05,75780.61,0.0,1.0,0.0,3e-05]
[1779832760797,72.05,75786.85,0.0,1.0,0.0,3e-05]
[1779832765832,72.05,75786.65,0.0,1.0,0.0,3e-05]
[1779832770867,72.05,75792.5,0.0,1.0,0.0,3e-05]
[1779832775906,72.05,75792.98,0.0,1.0,0.0,3e-05]
[1779832780938,72.05,75791.35,0.0,1.0,0.0,3e-05]
[1779832786477,72.05,75790.53,0.0,1.0,0.0,3e-05]
[1779832792013,72.05,75789.86,0.0,1.0,0.0,3e-05]
[1779832797045,72.05,75789.32,0.0,1.0,0.0,3e-05]
[1779832802089,72.05,75796.98,0.0,1.0,0.0,3e-05]
[1779832803093,72.05,75798.2,0.0,1.0,0.0,3e-05]
[1779832808128,72.05,75793.17,0.0,1.0,0.0,3e-05]
[1779832810143,72.05,75792.38,0.0,1.0,0.0,3e-05]
[1779832815181,72.05,75790.65,0.0,1.0,0.0,3e-05]
[1779832821220,72.05,75793.23,0.0,1.0,0.0,3e-05]
[1779832824240,72.05,75798.64,0.0,1.0,0.0,3e-05]
[1779832826760,72.05,75804.03,0.0,1.0,0.0,2e-05]
[1779832833304,72.05,75807.35,0.0,1.0,0.0,2e-05]
[1779832844381,72.05,75811.53,0.0,1.0,0.0,2e-05]
[1779832849417,72.05,75812.56,0.0,1.0,0.0,2e-05]
[1779832853445,72.05,75821.83,0.0,1.0,0.0,2e-05]
[1779832854452,72.05,75821.94,0.0,1.0,0.0,2e-05]
[1779832859487,72.05,75822.36,0.0,1.0,0.0,2e-05]
[1779832860493,72.05,75830.53,0.0,1.0,0.0,2e-05]
[1779832861501,72.05,75830.56,0.0,1.0,0.0,2e-05]
[1779832867042,72.05,75829.58,0.0,1.0,0.0,2e-05]
[1779832877112,72.05,75826.53,0.0,1.0,0.0,2e-05]
[1779832882648,72.05,75826.89,0.0,1.0,0.0,2e-05]
[1779832887683,72.05,75831.79,0.0,1.0,0.0,2e-05]
[1779832892718,72.05,75835.09,0.0,1.0,0.0,2e-05]
[1779832897753,72.05,75835.92,0.0,1.0,0.0,2e-05]
[1779832903795,72.05,75836.78,0.0,1.0,0.0,2e-05]
[1779832908831,72.05,75838.73,0.0,1.0,0.0,2e-05]
[1779832913866,72.05,75838.01,0.0,1.0,0.0,2e-05]
[1779832918902,72.05,75841.4,0.0,1.0,0.0,2e-05]
[1779832919908,72.05,75847.59,0.0,1.0,0.0,2e-05]
[1779832921922,72.05,75853.49,0.0,1.0,0.0,2e-05]
[1779832926959,72.05,75854.38,0.0,1.0,0.0,2e-05]
[1779832931992,72.05,75850.62,0.0,1.0,0.0,2e-05]
[1779832938035,72.05,75847.46,0.0,1.0,0.0,2e-05]
[1779832947602,72.05,75847.8,0.0,1.0,0.0,2e-05]
[1779832956162,72.05,75848.25,0.0,1.0,0.0,2e-05]
[1779832961198,72.05,75852.54,0.0,1.0,0.0,2e-05]
[1779832964235,72.05,75842.37,0.0,1.0,0.0,2e-05]
[1779832965244,72.05,75844.69,0.0,1.0,0.0,2e-05]
[1779832970274,72.05,75844.24,0.0,1.0,0.0,2e-05]
[1779832975308,72.05,75844.52,0.0,1.0,0.0,2e-05]
[1779832980344,72.05,75846.21,0.0,1.0,0.0,2e-05]
[1779832985379,72.05,75845.35,0.0,1.0,0.0,2e-05]
[1779832990415,72.05,75845.9,0.0,1.0,0.0,2e-05]
[1779832995449,72.05,75846.91,0.0,1.0,0.0,2e-05]
[1779833001492,72.05,75846.49,0.0,1.0,0.0,2e-05]
[1779833003505,72.05,75851.68,0.0,1.0,0.0,2e-05]
[1779833008083,72.05,75853.81,0.0,1.0,0.0,2e-05]
[1779833009548,72.05,75861.98,0.0,1.0,0.0,2e-05]
[1779833010556,72.05,75859.3,0.0,1.0,0.0,2e-05]
[1779833011564,72.05,75865.19,0.0,1.0,0.0,2e-05]
[1779833012573,72.05,75867.25,0.0,1.0,0.0,2e-05]
[1779833015592,72.05,75872.59,0.0,1.0,0.0,2e-05]
[1779833020626,72.05,75874.43,0.0,1.0,0.0,2e-05]
[1779833025662,72.05,75878.97,0.0,1.0,0.0,2e-05]
[1779833028222,72.05,75883.26,0.0,1.0,0.0,2e-05]
[1779833032711,72.05,75901.5,0.0,1.0,0.0,2e-05]
[1779833033718,72.05,75902.68,0.0,1.0,0.0,2e-05]
[1779833039764,72.05,75900.9,0.0,1.0,0.0,2e-05]
[1779833044799,72.05,75896.67,0.0,1.0,0.0,2e-05]
[1779833047819,72.05,75885.97,0.0,1.0,0.0,2e-05]
[1779833048826,72.05,75885.42,0.0,1.0,0.0,2e-05]
[1779833053863,72.05,75882.88,0.0,1.0,0.0,2e-05]
[1779833058900,72.05,75878.3,0.0,1.0,0.0,2e-05]
[1779833064943,72.05,75879.23,0.0,1.0,0.0,2e-05]
[1779833068984,72.05,75869.8,0.0,1.0,0.0,2e-05]
[1779833069980,72.05,75859.04,0.0,1.0,0.0,2e-05]
[1779833070987,72.05,75852.34,0.0,1.0,0.0,2e-05]
[1779833075017,72.05,75845.6,0.0,1.0,0.0,2e-05]
[1779833080054,72.05,75846.14,0.0,1.0,0.0,2e-05]
[1779833081058,72.05,75837.42,0.0,1.0,0.0,2e-05]
[1779833086094,72.05,75835.23,0.0,1.0,0.0,2e-05]
[1779833091128,72.05,75836.91,0.0,1.0,0.0,2e-05]
[1779833095157,72.05,75824.79,0.0,1.0,0.0,2e-05]
[1779833100193,72.05,75825.93,0.0,1.0,0.0,2e-05]
[1779833105233,72.05,75823.63,0.0,1.0,0.0,2e-05]
[1779833107247,72.05,75829.66,0.0,1.0,0.0,2e-05]
[1779833111274,72.05,75824.6,0.0,1.0,0.0,2e-05]
[1779833116312,72.05,75822.08,0.0,1.0,0.0,2e-05]
[1779833118323,72.05,75816.2,0.0,1.0,0.0,2e-05]
[1779833120337,72.05,75808.52,0.0,1.0,0.0,2e-05]
[1779833121344,72.05,75808.19,0.0,1.0,0.0,2e-05]
[1779833126378,72.05,75808.66,0.0,1.0,0.0,2e-05]
[1779833130408,72.05,75767.42,0.0,1.0,0.0,2e-05]
[1779833131414,72.05,75767.76,0.0,1.0,0.0,2e-05]
[1779833133432,72.05,75775.52,0.0,1.0,0.0,2e-05]
[1779833134439,72.05,75769.06,0.0,1.0,0.0,2e-05]
[1779833135444,72.05,75766.83,0.0,1.0,0.0,2e-05]
[1779833138463,72.05,75752.54,0.0,1.0,0.0,3e-05]
[1779833139471,72.05,75752.53,0.0,1.0,0.0,3e-05]
[1779833140478,72.05,75750.23,0.0,1.0,0.0,3e-05]
[1779833145515,72.05,75749.33,0.0,1.0,0.0,3e-05]
[1779833146521,72.05,75743.55,0.0,1.0,0.0,3e-05]
[1779833147528,72.05,75737.29,0.0,1.0,0.0,3e-05]
[1779833149077,72.05,75732.48,0.0,1.0,0.0,3e-05]
[1779833151559,72.05,75730.4,0.0,1.0,0.0,3e-05]
[1779833155587,72.05,75738.91,0.0,1.0,0.0,3e-05]
[1779833157602,72.05,75737.4,0.0,1.0,0.0,3e-05]
[1779833159147,72.05,75730.69,0.0,1.0,0.0,3e-05]
[1779833162640,72.05,75717.59,0.0,1.0,0.0,3e-05]
[1779833163648,72.05,75710.48,0.0,1.0,0.0,3e-05]
[1779833164655,72.05,75709.24,0.0,1.0,0.0,3e-05]
[1779833165662,72.05,75719.34,0.0,1.0,0.0,3e-05]
[1779833166673,72.05,75714.54,0.0,1.0,0.0,3e-05]
[1779833167676,72.05,75707.17,0.0,1.0,0.0,3e-05]
[1779833169217,72.05,75705.23,0.0,1.0,0.0,3e-05]
[1779833171706,72.05,75695.71,0.0,1.0,0.0,3e-05]
[1779833172711,72.05,75702.71,0.0,1.0,0.0,3e-05]
[1779833173718,72.05,75709.33,0.0,1.0,0.0,3e-05]
[1779833174725,72.05,75709.43,0.0,1.0,0.0,3e-05]
[1779833179759,72.05,75710.15,0.0,1.0,0.0,3e-05]
[1779833180767,72.05,75716.71,0.0,1.0,0.0,3e-05]
[1779833181774,72.05,75717.31,0.0,1.0,0.0,3e-05]
[1779833186810,72.05,75718.54,0.0,1.0,0.0,3e-05]
[1779833191843,72.05,75719.08,0.0,1.0,0.0,3e-05]
[1779833196878,72.05,75717.89,0.0,1.0,0.0,3e-05]
[1779833201913,72.05,75715.98,0.0,1.0,0.0,3e-05]
[1779833206949,72.05,75714.65,0.0,1.0,0.0,3e-05]
[1779833207958,72.05,75719.82,0.0,1.0,0.0,3e-05]
[1779833208964,72.05,75724.36,0.0,1.0,0.0,3e-05]
[1779833210977,72.05,75725.26,0.0,1.0,0.0,3e-05]
[1779833216011,72.05,75729.73,0.0,1.0,0.0,3e-05]
[1779833218026,72.05,75732.85,0.0,1.0,0.0,3e-05]
[1779833223062,72.05,75730.92,0.0,1.0,0.0,3e-05]
[1779833226084,72.05,75722.52,0.0,1.0,0.0,3e-05]
[1779833231118,72.05,75715.72,0.0,1.0,0.0,3e-05]
[1779833233132,72.05,75721.26,0.0,1.0,0.0,3e-05]
[1779833238170,72.05,75719.64,0.0,1.0,0.0,3e-05]
[1779833240184,72.05,75705.61,0.0,1.0,0.0,3e-05]
[1779833241190,72.05,75705.61,0.0,1.0,0.0,3e-05]
[1779833246231,72.05,75701.68,0.0,1.0,0.0,3e-05]
[1779833251267,72.05,75701.39,0.0,1.0,0.0,3e-05]
[1779833256301,72.05,75706.35,0.0,1.0,0.0,3e-05]
[1779833261345,72.05,75708.48,0.0,1.0,0.0,3e-05]
[1779833262352,72.05,75692.9,0.0,1.0,0.0,3e-05]
[1779833263359,72.05,75685.78,0.0,1.0,0.0,3e-05]
[1779833265375,72.05,75671.86,0.0,1.0,0.0,3e-05]
[1779833266382,72.05,75670.66,0.0,1.0,0.0,3e-05]
[1779833269402,72.05,75681.14,0.0,1.0,0.0,3e-05]
[1779833270410,72.05,75680.78,0.0,1.0,0.0,3e-05]
[1779833275445,72.05,75681.42,0.0,1.0,0.0,3e-05]
[1779833281489,72.05,75677.9,0.0,1.0,0.0,3e-05]
[1779833282494,72.05,75685.26,0.0,1.0,0.0,3e-05]
[1779833283503,72.05,75692.12,0.0,1.0,0.0,3e-05]
[1779833284508,72.05,75695.09,0.0,1.0,0.0,3e-05]
[1779833285518,72.05,75705.45,0.0,1.0,0.0,3e-05]
[1779833286523,72.05,75711.0,0.0,1.0,0.0,3e-05]
[1779833289543,72.05,75719.53,0.0,1.0,0.0,3e-05]
[1779833291560,72.05,75720.6,0.0,1.0,0.0,3e-05]
[1779833296593,72.05,75718.91,0.0,1.0,0.0,3e-05]
[1779833301631,72.05,75722.11,0.0,1.0,0.0,3e-05]
[1779833306665,72.05,75718.27,0.0,1.0,0.0,3e-05]
[1779833311700,72.05,75715.86,0.0,1.0,0.0,3e-05]
[1779833316735,72.05,75715.19,0.0,1.0,0.0,3e-05]
[1779833321769,72.05,75714.88,0.0,1.0,0.0,3e-05]
[1779833326805,72.05,75713.0,0.0,1.0,0.0,3e-05]
[1779833331844,72.05,75712.99,0.0,1.0,0.0,3e-05]
[1779833336876,72.05,75714.3,0.0,1.0,0.0,3e-05]
[1779833338889,72.05,75720.04,0.0,1.0,0.0,3e-05]
[1779833343926,72.05,75720.29,0.0,1.0,0.0,3e-05]
[1779833348962,72.05,75726.58,0.0,1.0,0.0,3e-05]
[1779833350497,72.05,75740.44,0.0,1.0,0.0,2e-05]
[1779833353998,72.05,75748.14,0.0,1.0,0.0,2e-05]
[1779833359033,72.05,75745.81,0.0,1.0,0.0,2e-05]
[1779833360567,72.05,75744.7,0.0,1.0,0.0,2e-05]
[1779833363061,72.05,75751.87,0.0,1.0,0.0,2e-05]
[1779833369105,72.05,75753.05,0.0,1.0,0.0,2e-05]
[1779833370637,72.05,75761.09,0.0,1.0,0.0,2e-05]
[1779833373130,72.05,75762.73,0.0,1.0,0.0,2e-05]
[1779833378166,72.05,75756.1,0.0,1.0,0.0,2e-05]
[1779833379173,72.05,75757.25,0.0,1.0,0.0,2e-05]
[1779833385215,72.05,75756.27,0.0,1.0,0.0,2e-05]
[1779833391257,72.05,75757.63,0.0,1.0,0.0,2e-05]
[1779833393270,72.05,75743.91,0.0,1.0,0.0,2e-05]
[1779833394278,72.05,75742.59,0.0,1.0,0.0,2e-05]
[1779833399314,72.05,75742.2,0.0,1.0,0.0,2e-05]
[1779833403341,72.05,75747.52,0.0,1.0,0.0,2e-05]
[1779833408378,72.05,75733.77,0.0,1.0,0.0,2e-05]
[1779833413413,72.05,75732.04,0.0,1.0,0.0,2e-05]
[1779833418448,72.05,75730.68,0.0,1.0,0.0,2e-05]
[1779833420462,72.05,75732.47,0.0,1.0,0.0,2e-05]
[1779833424491,72.05,75727.08,0.0,1.0,0.0,2e-05]
[1779833429534,72.05,75712.61,0.0,1.0,0.0,3e-05]
[1779833430532,72.05,75706.04,0.0,1.0,0.0,3e-05]
[1779833434560,72.05,75712.26,0.0,1.0,0.0,3e-05]
[1779833440605,72.05,75708.33,0.0,1.0,0.0,3e-05]
[1779833442616,72.05,75701.15,0.0,1.0,0.0,3e-05]
[1779833446644,72.05,75698.97,0.0,1.0,0.0,3e-05]
[1779833451681,72.05,75701.58,0.0,1.0,0.0,3e-05]
[1779833457252,72.05,75701.18,0.0,1.0,0.0,3e-05]
[1779833462758,72.05,75699.16,0.0,1.0,0.0,3e-05]
[1779833468799,72.05,75699.31,0.0,1.0,0.0,3e-05]
[1779833472835,72.05,75692.86,0.0,1.0,0.0,3e-05]
[1779833474848,72.05,75682.99,0.0,1.0,0.0,3e-05]
[1779833475855,72.05,75682.47,0.0,1.0,0.0,3e-05]
[1779833479885,72.05,75678.09,0.0,1.0,0.0,3e-05]
[1779833485924,72.05,75675.81,0.0,1.0,0.0,3e-05]
[1779833489951,72.05,75670.74,0.0,1.0,0.0,3e-05]
[1779833494986,72.05,75669.6,0.0,1.0,0.0,3e-05]
[1779833497536,72.05,75663.78,0.0,1.0,0.0,3e-05]
[1779833504052,72.05,75668.12,0.0,1.0,0.0,3e-05]
[1779833507612,72.05,75686.69,0.0,1.0,0.0,3e-05]
[1779833509087,72.05,75688.59,0.0,1.0,0.0,3e-05]
[1779833514122,72.05,75690.5,0.0,1.0,0.0,3e-05]
[1779833519157,72.05,75695.26,0.0,1.0,0.0,3e-05]
[1779833521170,72.05,75700.83,0.0,1.0,0.0,3e-05]
[1779833526205,72.05,75706.81,0.0,1.0,0.0,2e-05]
[1779833533276,72.05,75714.4,0.0,1.0,0.0,2e-05]
[1779833538312,72.05,75719.56,0.0,1.0,0.0,2e-05]
[1779833542340,72.05,75724.82,0.0,1.0,0.0,2e-05]
[1779833545361,72.05,75715.48,0.0,1.0,0.0,2e-05]
[1779833546368,72.05,75714.88,0.0,1.0,0.0,2e-05]
[1779833551403,72.05,75715.06,0.0,1.0,0.0,2e-05]
[1779833557973,72.05,75710.45,0.0,1.0,0.0,2e-05]
[1779833563491,72.05,75708.8,0.0,1.0,0.0,2e-05]
[1779833568522,72.05,75708.31,0.0,1.0,0.0,2e-05]
[1779833573558,72.05,75701.95,0.0,1.0,0.0,2e-05]
[1779833578593,72.05,75697.42,0.0,1.0,0.0,3e-05]
[1779833583704,72.05,75695.31,0.0,1.0,0.0,3e-05]
[1779833584769,72.05,75681.57,0.0,1.0,0.0,3e-05]
[1779833585751,72.05,75656.88,0.0,1.0,0.0,3e-05]
[1779833586757,72.05,75665.33,0.0,1.0,0.0,3e-05]
[1779833587765,72.05,75659.21,0.0,1.0,0.0,3e-05]
[1779833590786,72.05,75668.26,0.0,1.0,0.0,3e-05]
[1779833592804,72.05,75679.46,0.0,1.0,0.0,3e-05]
[1779833593812,72.05,75685.27,0.0,1.0,0.0,3e-05]
[1779833594819,72.05,75687.73,0.0,1.0,0.0,3e-05]
[1779833597841,72.05,75696.67,0.0,1.0,0.0,3e-05]
[1779833598848,72.05,75709.99,0.0,1.0,0.0,2e-05]
[1779833599853,72.05,75705.22,0.0,1.0,0.0,2e-05]
[1779833603881,72.05,75697.62,0.0,1.0,0.0,3e-05]
[1779833605899,72.05,75692.4,0.0,1.0,0.0,3e-05]
[1779833606907,72.05,75686.21,0.0,1.0,0.0,3e-05]
[1779833608454,72.05,75687.32,0.0,1.0,0.0,3e-05]
[1779833610934,72.05,75698.26,0.0,1.0,0.0,2e-05]
[1779833611941,72.05,75700.67,0.0,1.0,0.0,2e-05]
[1779833616978,72.05,75699.89,0.0,1.0,0.0,2e-05]
[1779833621006,72.05,75709.9,0.0,1.0,0.0,2e-05]
[1779833622012,72.05,75713.16,0.0,1.0,0.0,2e-05]
[1779833624038,72.05,75717.8,0.0,1.0,0.0,2e-05]
[1779833625575,72.05,75731.38,0.0,1.0,0.0,2e-05]
[1779833628062,72.05,75735.13,0.0,1.0,0.0,2e-05]
[1779833630076,72.05,75747.35,0.0,1.0,0.0,2e-05]
[1779833631082,72.05,75746.63,0.0,1.0,0.0,2e-05]
[1779833634105,72.05,75741.12,0.0,1.0,0.0,2e-05]
[1779833635644,72.05,75736.86,0.0,1.0,0.0,2e-05]
[1779833637125,72.05,75730.28,0.0,1.0,0.0,2e-05]
[1779833638133,72.05,75735.79,0.0,1.0,0.0,2e-05]
[1779833642161,72.05,75728.0,0.0,1.0,0.0,2e-05]
[1779833643168,72.05,75728.78,0.0,1.0,0.0,2e-05]
[1779833648203,72.05,75728.6,0.0,1.0,0.0,2e-05]
[1779833653236,72.05,75727.93,0.0,1.0,0.0,2e-05]
[1779833658275,72.05,75727.8,0.0,1.0,0.0,2e-05]
[1779833662303,72.05,75732.9,0.0,1.0,0.0,2e-05]
[1779833664316,72.05,75721.53,0.0,1.0,0.0,2e-05]
[1779833669352,72.05,75722.18,0.0,1.0,0.0,2e-05]
[1779833675925,72.05,75719.0,0.0,1.0,0.0,2e-05]
[1779833681443,72.05,75714.74,0.0,1.0,0.0,2e-05]
[1779833686476,72.05,75712.89,0.0,1.0,0.0,2e-05]
[1779833691512,72.05,75712.4,0.0,1.0,0.0,2e-05]
[1779833693525,72.05,75705.4,0.0,1.0,0.0,2e-05]
[1779833694534,72.05,75700.11,0.0,1.0,0.0,2e-05]
[1779833698561,72.05,75688.67,0.0,1.0,0.0,2e-05]
[1779833702590,72.05,75680.41,0.0,1.0,0.0,3e-05]
[1779833706621,72.05,75686.97,0.0,1.0,0.0,2e-05]
[1779833707628,72.05,75689.85,0.0,1.0,0.0,2e-05]
[1779833708633,72.05,75690.89,0.0,1.0,0.0,2e-05]
[1779833713668,72.05,75687.33,0.0,1.0,0.0,2e-05]
[1779833718716,72.05,75684.5,0.0,1.0,0.0,2e-05]
[1779833722743,72.05,75679.85,0.0,1.0,0.0,3e-05]
[1779833727784,72.05,75676.99,0.0,1.0,0.0,3e-05]
[1779833728786,72.05,75668.59,0.0,1.0,0.0,3e-05]
[1779833729793,72.05,75661.46,0.0,1.0,0.0,3e-05]
[1779833734828,72.05,75660.1,0.0,1.0,0.0,3e-05]
[1779833738856,72.05,75666.91,0.0,1.0,0.0,3e-05]
[1779833740874,72.05,75623.46,0.0,1.0,0.0,3e-05]
[1779833741877,72.05,75623.96,0.0,1.0,0.0,3e-05]
[1779833746913,72.05,75634.18,0.0,1.0,0.0,3e-05]
[1779833747921,72.05,75640.15,0.0,1.0,0.0,3e-05]
[1779833753962,72.05,75642.86,0.0,1.0,0.0,3e-05]
[1779833758997,72.05,75645.38,0.0,1.0,0.0,3e-05]
[1779833762018,72.05,75639.27,0.0,1.0,0.0,3e-05]
[1779833767055,72.05,75635.79,0.0,1.0,0.0,3e-05]
[1779833771082,72.05,75642.13,0.0,1.0,0.0,3e-05]
[1779833772089,72.05,75642.23,0.0,1.0,0.0,3e-05]
[1779833777124,72.05,75640.83,0.0,1.0,0.0,3e-05]
[1779833778131,72.05,75649.92,0.0,1.0,0.0,3e-05]
[1779833779137,72.05,75652.39,0.0,1.0,0.0,3e-05]
[1779833784172,72.05,75654.04,0.0,1.0,0.0,3e-05]
[1779833789207,72.05,75653.21,0.0,1.0,0.0,3e-05]
[1779833793237,72.05,75649.05,0.0,1.0,0.0,3e-05]
[1779833798273,72.05,75647.98,0.0,1.0,0.0,3e-05]
[1779833801296,72.05,75654.51,0.0,1.0,0.0,3e-05]
[1779833804330,72.05,75658.11,0.0,1.0,0.0,3e-05]
[1779833809352,72.05,75654.25,0.0,1.0,0.0,3e-05]
[1779833814393,72.05,75654.95,0.0,1.0,0.0,3e-05]
[1779833819422,72.05,75653.99,0.0,1.0,0.0,3e-05]
[1779833824457,72.05,75653.59,0.0,1.0,0.0,3e-05]
[1779833828484,72.05,75646.96,0.0,1.0,0.0,3e-05]
[1779833833520,72.05,75649.65,0.0,1.0,0.0,3e-05]
[1779833838556,72.05,75651.97,0.0,1.0,0.0,3e-05]
[1779833843591,72.05,75650.9,0.0,1.0,0.0,3e-05]
[1779833847129,72.05,75659.28,0.0,1.0,0.0,3e-05]
[1779833852654,72.05,75660.13,0.0,1.0,0.0,2e-05]
[1779833857687,72.05,75659.31,0.0,1.0,0.0,2e-05]
[1779833862723,72.05,75658.46,0.0,1.0,0.0,2e-05]
[1779833866751,72.05,75669.32,0.0,1.0,0.0,2e-05]
[1779833868767,72.05,75678.59,0.0,1.0,0.0,2e-05]
[1779833870779,72.05,75684.2,0.0,1.0,0.0,2e-05]
[1779833872793,72.05,75690.75,0.0,1.0,0.0,2e-05]
[1779833877828,72.05,75693.51,0.0,1.0,0.0,2e-05]
[1779833882863,72.05,75696.74,0.0,1.0,0.0,2e-05]
[1779833887901,72.05,75694.69,0.0,1.0,0.0,2e-05]
[1779833888907,72.05,75704.1,0.0,1.0,0.0,2e-05]
[1779833890920,72.05,75709.37,0.0,1.0,0.0,2e-05]
[1779833895956,72.05,75711.8,0.0,1.0,0.0,2e-05]
[1779833900991,72.05,75714.15,0.0,1.0,0.0,2e-05]
[1779833906027,72.05,75717.03,0.0,1.0,0.0,2e-05]
[1779833911064,72.05,75720.86,0.0,1.0,0.0,2e-05]
[1779833915092,72.05,75726.52,0.0,1.0,0.0,2e-05]
[1779833920131,72.05,75730.69,0.0,1.0,0.0,2e-05]
[1779833925164,72.05,75732.43,0.0,1.0,0.0,2e-05]
[1779833926172,72.05,75738.54,0.0,1.0,0.0,2e-05]
[1779833927179,72.05,75739.42,0.0,1.0,0.0,2e-05]
[1779833932214,72.05,75739.38,0.0,1.0,0.0,2e-05]
[1779833937249,72.05,75738.46,0.0,1.0,0.0,2e-05]
[1779833940269,72.05,75725.8,0.0,1.0,0.0,2e-05]
[1779833941276,72.05,75725.78,0.0,1.0,0.0,2e-05]
[1779833943290,72.05,75720.48,0.0,1.0,0.0,2e-05]
[1779833944845,72.05,75719.95,0.0,1.0,0.0,2e-05]
[1779833947318,72.05,75705.54,0.0,1.0,0.0,2e-05]
[1779833948326,72.05,75706.24,0.0,1.0,0.0,2e-05]
[1779833953361,72.05,75703.76,0.0,1.0,0.0,2e-05]
[1779833956389,72.05,75695.31,0.0,1.0,0.0,2e-05]
[1779833957397,72.05,75683.26,0.0,1.0,0.0,2e-05]
[1779833958403,72.05,75680.81,0.0,1.0,0.0,2e-05]
[1779833963439,72.05,75678.96,0.0,1.0,0.0,2e-05]
[1779833968473,72.05,75674.2,0.0,1.0,0.0,2e-05]
[1779833973511,72.05,75677.02,0.0,1.0,0.0,2e-05]
[1779833978544,72.05,75675.61,0.0,1.0,0.0,2e-05]
[1779833985127,72.05,75674.42,0.0,1.0,0.0,2e-05]
[1779833990628,72.05,75672.53,0.0,1.0,0.0,2e-05]
[1779833997677,72.05,75671.92,0.0,1.0,0.0,2e-05]
[1779834002714,72.05,75674.43,0.0,1.0,0.0,2e-05]
[1779834007747,72.05,75670.32,0.0,1.0,0.0,2e-05]
[1779834009761,72.05,75664.29,0.0,1.0,0.0,2e-05]
[1779834014796,72.05,75665.92,0.0,1.0,0.0,2e-05]
[1779834018826,72.05,75684.25,0.0,1.0,0.0,2e-05]
[1779834022855,72.05,75685.82,0.0,1.0,0.0,2e-05]
[1779834027890,72.05,75686.1,0.0,1.0,0.0,2e-05]
[1779834032925,72.05,75684.48,0.0,1.0,0.0,2e-05]
[1779834037960,72.05,75683.7,0.0,1.0,0.0,2e-05]
[1779834041994,72.05,75672.48,0.0,1.0,0.0,2e-05]
[1779834047030,72.05,75673.18,0.0,1.0,0.0,2e-05]
[1779834052068,72.05,75674.24,0.0,1.0,0.0,2e-05]
[1779834057102,72.05,75675.78,0.0,1.0,0.0,2e-05]
[1779834062137,72.05,75673.79,0.0,1.0,0.0,2e-05]
[1779834067173,72.05,75673.1,0.0,1.0,0.0,2e-05]
[1779834072209,72.05,75674.11,0.0,1.0,0.0,2e-05]
[1779834077243,72.05,75674.03,0.0,1.0,0.0,2e-05]
[1779834082281,72.05,75675.99,0.0,1.0,0.0,2e-05]
[1779834087317,72.05,75679.13,0.0,1.0,0.0,2e-05]
[1779834092352,72.05,75681.33,0.0,1.0,0.0,2e-05]
[1779834097392,72.05,75682.21,0.0,1.0,0.0,2e-05]
[1779834102428,72.05,75680.73,0.0,1.0,0.0,2e-05]
[1779834107463,72.05,75679.76,0.0,1.0,0.0,2e-05]
[1779834112497,72.05,75677.14,0.0,1.0,0.0,2e-05]
[1779834118540,72.05,75676.01,0.0,1.0,0.0,2e-05]
[1779834124108,72.05,75673.52,0.0,1.0,0.0,2e-05]
[1779834129617,72.05,75673.28,0.0,1.0,0.0,2e-05]
[1779834134177,72.05,75666.41,0.0,1.0,0.0,2e-05]
[1779834136680,72.05,75661.98,0.0,1.0,0.0,2e-05]
[1779834137673,72.05,75652.58,0.0,1.0,0.0,2e-05]
[1779834138680,72.05,75641.82,0.0,1.0,0.0,2e-05]
[1779834139687,72.05,75640.91,0.0,1.0,0.0,2e-05]
[1779834141701,72.05,75648.22,0.0,1.0,0.0,2e-05]
[1779834144250,72.05,75654.7,0.0,1.0,0.0,2e-05]
[1779834148751,72.05,75660.02,0.0,1.0,0.0,2e-05]
[1779834151774,72.05,75663.57,0.0,1.0,0.0,2e-05]
[1779834152778,72.05,75670.68,0.0,1.0,0.0,2e-05]
[1779834156807,72.05,75681.38,0.0,1.0,0.0,2e-05]
[1779834160836,72.05,75687.89,0.0,1.0,0.0,2e-05]
[1779834165869,72.05,75692.62,0.0,1.0,0.0,2e-05]
[1779834166879,72.05,75687.19,0.0,1.0,0.0,2e-05]
[1779834171913,72.05,75687.9,0.0,1.0,0.0,2e-05]
[1779834176947,72.05,75690.57,0.0,1.0,0.0,2e-05]
[1779834181982,72.05,75695.53,0.0,1.0,0.0,2e-05]
[1779834187018,72.05,75696.58,0.0,1.0,0.0,2e-05]
[1779834192052,72.05,75699.24,0.0,1.0,0.0,2e-05]
[1779834197087,72.05,75702.62,0.0,1.0,0.0,2e-05]
[1779834202122,72.05,75704.56,0.0,1.0,0.0,2e-05]
[1779834207158,72.05,75710.81,0.0,1.0,0.0,2e-05]
[1779834212196,72.05,75714.33,0.0,1.0,0.0,2e-05]
[1779834213203,72.05,75709.1,0.0,1.0,0.0,2e-05]
[1779834216224,72.05,75694.17,0.0,1.0,0.0,2e-05]
[1779834222265,72.05,75694.67,0.0,1.0,0.0,2e-05]
[1779834226303,72.05,75685.5,0.0,1.0,0.0,2e-05]
[1779834227303,72.05,75678.26,0.0,1.0,0.0,2e-05]
[1779834232340,72.05,75675.98,0.0,1.0,0.0,2e-05]
[1779834237373,72.05,75673.06,0.0,1.0,0.0,2e-05]
[1779834242410,72.05,75671.43,0.0,1.0,0.0,2e-05]
[1779834247444,72.05,75666.55,0.0,1.0,0.0,2e-05]
[1779834252478,72.05,75669.61,0.0,1.0,0.0,2e-05]
[1779834255500,72.05,75673.69,0.0,1.0,0.0,2e-05]
[1779834260535,72.05,75672.9,0.0,1.0,0.0,2e-05]
[1779834265577,72.05,75676.29,0.0,1.0,0.0,2e-05]
[1779834270612,72.05,75675.61,0.0,1.0,0.0,2e-05]
[1779834275647,72.05,75673.99,0.0,1.0,0.0,2e-05]
[1779834280682,72.05,75674.32,0.0,1.0,0.0,2e-05]
[1779834285720,72.05,75671.82,0.0,1.0,0.0,2e-05]
[1779834290754,72.05,75671.43,0.0,1.0,0.0,2e-05]
[1779834294344,72.05,75677.51,0.0,1.0,0.0,2e-05]
[1779834295787,72.05,75678.59,0.0,1.0,0.0,2e-05]
[1779834300823,72.05,75676.87,0.0,1.0,0.0,2e-05]
[1779834305858,72.05,75676.11,0.0,1.0,0.0,2e-05]
[1779834307872,72.05,75680.32,0.0,1.0,0.0,2e-05]
[1779834312912,72.05,75679.86,0.0,1.0,0.0,2e-05]
[1779834317942,72.05,75678.89,0.0,1.0,0.0,2e-05]
[1779834322977,72.05,75683.3,0.0,1.0,0.0,2e-05]
[1779834328014,72.05,75683.82,0.0,1.0,0.0,2e-05]
[1779834330026,72.05,75677.28,0.0,1.0,0.0,2e-05]
[1779834335065,72.05,75678.45,0.0,1.0,0.0,2e-05]
[1779834341106,72.05,75677.4,0.0,1.0,0.0,2e-05]
[1779834347149,72.05,75675.95,0.0,1.0,0.0,2e-05]
[1779834352183,72.05,75676.13,0.0,1.0,0.0,2e-05]
[1779834358225,72.05,75679.12,0.0,1.0,0.0,2e-05]
[1779834363260,72.05,75677.19,0.0,1.0,0.0,2e-05]
[1779834367287,72.05,75671.66,0.0,1.0,0.0,2e-05]
[1779834368294,72.05,75665.22,0.0,1.0,0.0,2e-05]
[1779834373329,72.05,75653.75,0.0,1.0,0.0,2e-05]
[1779834381386,72.05,75653.25,0.0,1.0,0.0,2e-05]
[1779834387428,72.05,75647.08,0.0,1.0,0.0,2e-05]
[1779834392463,72.05,75648.68,0.0,1.0,0.0,2e-05]
[1779834397501,72.05,75650.5,0.0,1.0,0.0,2e-05]
[1779834402537,72.05,75650.78,0.0,1.0,0.0,2e-05]
[1779834407573,72.05,75653.34,0.0,1.0,0.0,2e-05]
[1779834411599,72.05,75663.07,0.0,1.0,0.0,2e-05]
[1779834414620,72.05,75669.69,0.0,1.0,0.0,2e-05]
[1779834419655,72.05,75673.61,0.0,1.0,0.0,2e-05]
[1779834425696,72.05,75677.12,0.0,1.0,0.0,2e-05]
[1779834430733,72.05,75680.44,0.0,1.0,0.0,2e-05]
[1779834440803,72.05,75681.02,0.0,1.0,0.0,2e-05]
[1779834454459,72.05,75684.1,0.0,1.0,0.0,2e-05]
[1779834459936,72.05,75684.65,0.0,1.0,0.0,2e-05]
[1779834460942,72.05,75690.7,0.0,1.0,0.0,2e-05]
[1779834461950,72.05,75693.05,0.0,1.0,0.0,2e-05]
[1779834466985,72.05,75694.32,0.0,1.0,0.0,2e-05]
[1779834472032,72.05,75694.93,0.0,1.0,0.0,2e-05]
[1779834477066,72.05,75698.9,0.0,1.0,0.0,2e-05]
[1779834482101,72.05,75700.47,0.0,1.0,0.0,2e-05]
[1779834484670,72.05,75690.69,0.0,1.0,0.0,2e-05]
[1779834487136,72.05,75687.27,0.0,1.0,0.0,2e-05]
[1779834492170,72.05,75689.39,0.0,1.0,0.0,2e-05]
[1779834496199,72.05,75694.98,0.0,1.0,0.0,2e-05]
[1779834501234,72.05,75695.34,0.0,1.0,0.0,2e-05]
[1779834510299,72.05,75695.11,0.0,1.0,0.0,2e-05]
[1779834515331,72.05,75694.04,0.0,1.0,0.0,2e-05]
[1779834521374,72.05,75694.81,0.0,1.0,0.0,2e-05]
[1779834526409,72.05,75696.09,0.0,1.0,0.0,2e-05]
[1779834531443,72.05,75696.67,0.0,1.0,0.0,2e-05]
[1779834538493,72.05,75696.21,0.0,1.0,0.0,2e-05]
[1779834542522,72.05,75687.6,0.0,1.0,0.0,2e-05]
[1779834547556,72.05,75688.23,0.0,1.0,0.0,2e-05]
[1779834552591,72.05,75686.25,0.0,1.0,0.0,2e-05]
[1779834557626,72.05,75689.13,0.0,1.0,0.0,2e-05]
[1779834564675,72.05,75690.18,0.0,1.0,0.0,2e-05]
[1779834574745,72.05,75688.32,0.0,1.0,0.0,2e-05]
[1779834579782,72.05,75690.36,0.0,1.0,0.0,2e-05]
[1779834581797,72.05,75705.21,0.0,1.0,0.0,2e-05]
[1779834583810,72.05,75696.47,0.0,1.0,0.0,2e-05]
[1779834588843,72.05,75697.18,0.0,1.0,0.0,2e-05]
[1779834593878,72.05,75701.71,0.0,1.0,0.0,2e-05]
[1779834598914,72.05,75701.8,0.0,1.0,0.0,2e-05]
[1779834602944,72.05,75686.44,0.0,1.0,0.0,2e-05]
[1779834603951,72.05,75675.03,0.0,1.0,0.0,2e-05]
[1779834604957,72.05,75671.13,0.0,1.0,0.0,2e-05]
[1779834606970,72.05,75683.16,0.0,1.0,0.0,2e-05]
[1779834607977,72.05,75685.7,0.0,1.0,0.0,2e-05]
[1779834609995,72.05,75702.67,0.0,1.0,0.0,2e-05]
[1779834611001,72.05,75714.04,0.0,1.0,0.0,2e-05]
[1779834612013,72.05,75714.27,0.0,1.0,0.0,2e-05]
[1779834614024,72.05,75707.78,0.0,1.0,0.0,2e-05]
[1779834619060,72.05,75709.07,0.0,1.0,0.0,2e-05]
[1779834621635,72.05,75702.23,0.0,1.0,0.0,2e-05]
[1779834624098,72.05,75695.59,0.0,1.0,0.0,2e-05]
[1779834628127,72.05,75701.24,0.0,1.0,0.0,2e-05]
[1779834630699,72.05,75694.6,0.0,1.0,0.0,2e-05]
[1779834635733,72.05,75695.28,0.0,1.0,0.0,2e-05]
[1779834641217,72.05,75695.45,0.0,1.0,0.0,2e-05]
[1779834644238,72.05,75685.43,0.0,1.0,0.0,2e-05]
[1779834645247,72.05,75685.48,0.0,1.0,0.0,2e-05]
[1779834650841,72.05,75691.22,0.0,1.0,0.0,2e-05]
[1779834657330,72.05,75689.27,0.0,1.0,0.0,2e-05]
[1779834662365,72.05,75692.93,0.0,1.0,0.0,2e-05]
[1779834663937,72.05,75700.7,0.0,1.0,0.0,2e-05]
[1779834664379,72.05,75700.7,0.0,1.0,0.0,2e-05]
[1779834669414,72.05,75704.97,0.0,1.0,0.0,2e-05]
[1779834676464,72.05,75705.38,0.0,1.0,0.0,2e-05]
[1779834681498,72.05,75703.77,0.0,1.0,0.0,2e-05]
[1779834686533,72.05,75704.62,0.0,1.0,0.0,2e-05]
[1779834691568,72.05,75705.25,0.0,1.0,0.0,2e-05]
[1779834697611,72.05,75706.5,0.0,1.0,0.0,2e-05]
[1779834702645,72.05,75702.04,0.0,1.0,0.0,2e-05]
[1779834707680,72.05,75700.5,0.0,1.0,0.0,2e-05]
[1779834709694,72.05,75678.6,0.0,1.0,0.0,2e-05]
[1779834713722,72.05,75700.15,0.0,1.0,0.0,2e-05]
[1779834718757,72.05,75702.15,0.0,1.0,0.0,2e-05]
[1779834723792,72.05,75703.58,0.0,1.0,0.0,2e-05]
[1779834729835,72.05,75702.58,0.0,1.0,0.0,2e-05]
[1779834734870,72.05,75709.8,0.0,1.0,0.0,2e-05]
[1779834739904,72.05,75712.22,0.0,1.0,0.0,2e-05]
[1779834744939,72.05,75714.04,0.0,1.0,0.0,2e-05]
[1779834748967,72.05,75718.45,0.0,1.0,0.0,2e-05]
[1779834750983,72.05,75735.69,0.0,1.0,0.0,1e-05]
[1779834757029,72.05,75738.11,0.0,1.0,0.0,1e-05]
[1779834762064,72.05,75739.31,0.0,1.0,0.0,1e-05]
[1779834767098,72.05,75736.46,0.0,1.0,0.0,1e-05]
[1779834772133,72.05,75740.09,0.0,1.0,0.0,1e-05]
[1779834777170,72.05,75740.93,0.0,1.0,0.0,1e-05]
[1779834782204,72.05,75746.24,0.0,1.0,0.0,1e-05]
[1779834787239,72.05,75743.98,0.0,1.0,0.0,1e-05]
[1779834792274,72.05,75745.0,0.0,1.0,0.0,1e-05]
[1779834797313,72.05,75743.88,0.0,1.0,0.0,1e-05]
[1779834798320,72.05,75737.14,0.0,1.0,0.0,1e-05]
[1779834799327,72.05,75738.2,0.0,1.0,0.0,1e-05]
[1779834802347,72.05,75733.04,0.0,1.0,0.0,1e-05]
[1779834807383,72.05,75732.86,0.0,1.0,0.0,1e-05]
[1779834811411,72.05,75738.41,0.0,1.0,0.0,1e-05]
[1779834816446,72.05,75737.95,0.0,1.0,0.0,1e-05]
[1779834821483,72.05,75737.56,0.0,1.0,0.0,1e-05]
[1779834826516,72.05,75738.2,0.0,1.0,0.0,1e-05]
[1779834831551,72.05,75736.47,0.0,1.0,0.0,1e-05]
[1779834832558,72.05,75730.16,0.0,1.0,0.0,1e-05]
[1779834837593,72.05,75731.82,0.0,1.0,0.0,1e-05]
[1779834842628,72.05,75732.44,0.0,1.0,0.0,1e-05]
[1779834847663,72.05,75733.47,0.0,1.0,0.0,1e-05]
[1779834852697,72.05,75734.14,0.0,1.0,0.0,1e-05]
[1779834856727,72.05,75739.48,0.0,1.0,0.0,1e-05]
[1779834861762,72.05,75743.27,0.0,1.0,0.0,1e-05]
[1779834866796,72.05,75744.16,0.0,1.0,0.0,1e-05]
[1779834871830,72.05,75743.29,0.0,1.0,0.0,1e-05]
[1779834874862,72.05,75750.91,0.0,1.0,0.0,1e-05]
[1779834875870,72.05,75759.47,0.0,1.0,0.0,1e-05]
[1779834880906,72.05,75762.62,0.0,1.0,0.0,1e-05]
[1779834884934,72.05,75754.82,0.0,1.0,0.0,1e-05]
[1779834889969,72.05,75757.49,0.0,1.0,0.0,1e-05]
[1779834895009,72.05,75760.4,0.0,1.0,0.0,1e-05]
[1779834900041,72.05,75760.64,0.0,1.0,0.0,1e-05]
[1779834905076,72.05,75760.39,0.0,1.0,0.0,1e-05]
[1779834910111,72.05,75760.08,0.0,1.0,0.0,1e-05]
[1779834915147,72.05,75760.24,0.0,1.0,0.0,1e-05]
[1779834920181,72.05,75760.03,0.0,1.0,0.0,1e-05]
[1779834925218,72.05,75769.97,0.0,1.0,0.0,1e-05]
[1779834926224,72.05,75771.52,0.0,1.0,0.0,1e-05]
[1779834930252,72.05,75753.44,0.0,1.0,0.0,1e-05]
[1779834931259,72.05,75751.42,0.0,1.0,0.0,1e-05]
[1779834936294,72.05,75750.8,0.0,1.0,0.0,1e-05]
[1779834942338,72.05,75751.16,0.0,1.0,0.0,1e-05]
[1779834945907,72.05,75756.2,0.0,1.0,0.0,1e-05]
[1779834951400,72.05,75756.17,0.0,1.0,0.0,1e-05]
[1779834956984,72.05,75756.13,0.0,1.0,0.0,1e-05]
[1779834963485,72.05,75756.25,0.0,1.0,0.0,1e-05]
[1779834967058,72.05,75738.84,0.0,1.0,0.0,1e-05]
[1779834968521,72.05,75739.3,0.0,1.0,0.0,1e-05]
[1779834973558,72.05,75741.18,0.0,1.0,0.0,1e-05]
[1779834978592,72.05,75743.29,0.0,1.0,0.0,1e-05]
[1779834981612,72.05,75747.97,0.0,1.0,0.0,1e-05]
[1779834987199,72.05,75749.98,0.0,1.0,0.0,1e-05]
[1779834992689,72.05,75752.75,0.0,1.0,0.0,1e-05]
[1779834997724,72.05,75753.38,0.0,1.0,0.0,1e-05]
[1779835002759,72.05,75754.46,0.0,1.0,0.0,1e-05]
[1779835003765,72.05,75761.98,0.0,1.0,0.0,1e-05]
[1779835004773,72.05,75754.99,0.0,1.0,0.0,1e-05]
[1779835008801,72.05,75748.64,0.0,1.0,0.0,1e-05]
[1779835013837,72.05,75746.86,0.0,1.0,0.0,1e-05]
[1779835018875,72.05,75748.1,0.0,1.0,0.0,1e-05]
[1779835019882,72.05,75729.71,0.0,1.0,0.0,1e-05]
[1779835023914,72.05,75709.15,0.0,1.0,0.0,1e-05]
[1779835026931,72.05,75717.15,0.0,1.0,0.0,1e-05]
[1779835031967,72.05,75727.18,0.0,1.0,0.0,1e-05]
[1779835034987,72.05,75734.31,0.0,1.0,0.0,1e-05]
[1779835041030,72.05,75735.17,0.0,1.0,0.0,1e-05]
[1779835046065,72.05,75733.26,0.0,1.0,0.0,1e-05]
[1779835051100,72.05,75735.34,0.0,1.0,0.0,1e-05]
[1779835058150,72.05,75738.01,0.0,1.0,0.0,1e-05]
[1779835063184,72.05,75738.26,0.0,1.0,0.0,1e-05]
[1779835069227,72.05,75737.54,0.0,1.0,0.0,1e-05]
[1779835073255,72.05,75731.62,0.0,1.0,0.0,1e-05]
[1779835078289,72.05,75733.57,0.0,1.0,0.0,1e-05]
[1779835080303,72.05,75726.94,0.0,1.0,0.0,1e-05]
[1779835085339,72.05,75725.81,0.0,1.0,0.0,1e-05]
[1779835090373,72.05,75725.04,0.0,1.0,0.0,1e-05]
[1779835095409,72.05,75726.62,0.0,1.0,0.0,1e-05]
[1779835102459,72.05,75725.26,0.0,1.0,0.0,1e-05]
[1779835106486,72.05,75701.36,0.0,1.0,0.0,1e-05]
[1779835108503,72.05,75701.92,0.0,1.0,0.0,1e-05]
[1779835113536,72.05,75699.72,0.0,1.0,0.0,1e-05]
[1779835118571,72.05,75701.56,0.0,1.0,0.0,1e-05]
[1779835121591,72.05,75689.2,0.0,1.0,0.0,1e-05]
[1779835122599,72.05,75688.03,0.0,1.0,0.0,1e-05]
[1779835123608,72.05,75697.2,0.0,1.0,0.0,1e-05]
[1779835124614,72.05,75703.15,0.0,1.0,0.0,1e-05]
[1779835125621,72.05,75701.36,0.0,1.0,0.0,1e-05]
[1779835130659,72.05,75705.26,0.0,1.0,0.0,1e-05]
[1779835132671,72.05,75710.37,0.0,1.0,0.0,1e-05]
[1779835133679,72.05,75716.55,0.0,1.0,0.0,1e-05]
[1779835134685,72.05,75727.78,0.0,1.0,0.0,1e-05]
[1779835135692,72.05,75728.64,0.0,1.0,0.0,1e-05]
[1779835140730,72.05,75730.57,0.0,1.0,0.0,1e-05]
[1779835145765,72.05,75730.65,0.0,1.0,0.0,1e-05]
[1779835153822,72.05,75730.2,0.0,1.0,0.0,1e-05]
[1779835158857,72.05,75728.03,0.0,1.0,0.0,1e-05]
[1779835163892,72.05,75724.99,0.0,1.0,0.0,1e-05]
[1779835168927,72.05,75720.3,0.0,1.0,0.0,1e-05]
[1779835169933,72.05,75711.4,0.0,1.0,0.0,1e-05]
[1779835174969,72.05,75708.41,0.0,1.0,0.0,1e-05]
[1779835180005,72.05,75707.68,0.0,1.0,0.0,1e-05]
[1779835182018,72.05,75701.4,0.0,1.0,0.0,1e-05]
[1779835187054,72.05,75699.9,0.0,1.0,0.0,1e-05]
[1779835191081,72.05,75705.68,0.0,1.0,0.0,1e-05]
[1779835196117,72.05,75706.49,0.0,1.0,0.0,1e-05]
[1779835201152,72.05,75704.35,0.0,1.0,0.0,1e-05]
[1779835206187,72.05,75704.2,0.0,1.0,0.0,1e-05]
[1779835211222,72.05,75703.54,0.0,1.0,0.0,1e-05]
[1779835216257,72.05,75704.27,0.0,1.0,0.0,1e-05]
[1779835221291,72.05,75702.85,0.0,1.0,0.0,1e-05]
[1779835226328,72.05,75704.84,0.0,1.0,0.0,1e-05]
[1779835231363,72.05,75702.12,0.0,1.0,0.0,1e-05]
[1779835236399,72.05,75699.65,0.0,1.0,0.0,1e-05]
[1779835241434,72.05,75699.75,0.0,1.0,0.0,1e-05]
[1779835246471,72.05,75700.34,0.0,1.0,0.0,1e-05]
[1779835247475,72.05,75710.79,0.0,1.0,0.0,1e-05]
[1779835252512,72.05,75710.62,0.0,1.0,0.0,1e-05]
[1779835258553,72.05,75712.26,0.0,1.0,0.0,1e-05]
[1779835260568,72.05,75718.35,0.0,1.0,0.0,1e-05]
[1779835262581,72.05,75718.84,0.0,1.0,0.0,1e-05]
[1779835266609,72.05,75723.07,0.0,1.0,0.0,1e-05]
[1779835272652,72.05,75722.72,0.0,1.0,0.0,1e-05]
[1779835279261,72.05,75723.38,0.0,1.0,0.0,1e-05]
[1779835283729,72.05,75714.66,0.0,1.0,0.0,1e-05]
[1779835285743,72.05,75711.18,0.0,1.0,0.0,1e-05]
[1779835290780,72.05,75714.16,0.0,1.0,0.0,1e-05]
[1779835295814,72.05,75711.26,0.0,1.0,0.0,1e-05]
[1779835296820,72.05,75705.76,0.0,1.0,0.0,1e-05]
[1779835299401,72.05,75705.17,0.0,1.0,0.0,1e-05]
[1779835303871,72.05,75698.51,0.0,1.0,0.0,1e-05]
[1779835304877,72.05,75695.22,0.0,1.0,0.0,1e-05]
[1779835309913,72.05,75696.94,0.0,1.0,0.0,1e-05]
[1779835316960,72.05,75698.23,0.0,1.0,0.0,1e-05]
[1779835321995,72.05,75699.62,0.0,1.0,0.0,1e-05]
[1779835327031,72.05,75699.04,0.0,1.0,0.0,1e-05]
[1779835334648,72.05,75698.37,0.0,1.0,0.0,1e-05]
[1779835339115,72.05,75686.57,0.0,1.0,0.0,1e-05]
[1779835342136,72.05,75693.06,0.0,1.0,0.0,1e-05]
[1779835344721,72.05,75703.07,0.0,1.0,0.0,1e-05]
[1779835346164,72.05,75705.19,0.0,1.0,0.0,1e-05]
[1779835349185,72.05,75712.38,0.0,1.0,0.0,1e-05]
[1779835354219,72.05,75715.77,0.0,1.0,0.0,1e-05]
[1779835359255,72.05,75713.26,0.0,1.0,0.0,1e-05]
[1779835364290,72.05,75715.09,0.0,1.0,0.0,1e-05]
[1779835369325,72.05,75714.13,0.0,1.0,0.0,1e-05]
[1779835374362,72.05,75713.06,0.0,1.0,0.0,1e-05]
[1779835380402,72.05,75712.51,0.0,1.0,0.0,1e-05]
[1779835386444,72.05,75713.15,0.0,1.0,0.0,1e-05]
[1779835391479,72.05,75713.12,0.0,1.0,0.0,1e-05]
[1779835394500,72.05,75720.55,0.0,1.0,0.0,1e-05]
[1779835398528,72.05,75731.73,0.0,1.0,0.0,1e-05]
[1779835403568,72.05,75731.2,0.0,1.0,0.0,1e-05]
[1779835405582,72.05,75725.87,0.0,1.0,0.0,1e-05]
[1779835410617,72.05,75724.26,0.0,1.0,0.0,1e-05]
[1779835423709,72.05,75721.53,0.0,1.0,0.0,1e-05]
[1779835426730,72.05,75705.64,0.0,1.0,0.0,1e-05]
[1779835427737,72.05,75699.78,0.0,1.0,0.0,1e-05]
[1779835432771,72.05,75702.12,0.0,1.0,0.0,1e-05]
[1779835437807,72.05,75704.61,0.0,1.0,0.0,1e-05]
[1779835438817,72.05,75714.73,0.0,1.0,0.0,1e-05]
[1779835439820,72.05,75714.83,0.0,1.0,0.0,1e-05]
[1779835444855,72.05,75714.51,0.0,1.0,0.0,1e-05]
[1779835452912,72.05,75714.52,0.0,1.0,0.0,1e-05]
[1779835457947,72.05,75706.71,0.0,1.0,0.0,1e-05]
[1779835458954,72.05,75703.61,0.0,1.0,0.0,1e-05]
[1779835464599,72.05,75697.62,0.0,1.0,0.0,1e-05]
[1779835473052,72.05,75697.43,0.0,1.0,0.0,1e-05]
[1779835476077,72.05,75694.29,0.0,1.0,0.0,1e-05]
[1779835481112,72.05,75692.83,0.0,1.0,0.0,1e-05]
[1779835486147,72.05,75696.1,0.0,1.0,0.0,1e-05]
[1779835490180,72.05,75702.8,0.0,1.0,0.0,1e-05]
[1779835495215,72.05,75702.19,0.0,1.0,0.0,1e-05]
[1779835503271,72.05,75701.56,0.0,1.0,0.0,1e-05]
[1779835504884,72.05,75694.43,0.0,1.0,0.0,1e-05]
[1779835507299,72.05,75688.78,0.0,1.0,0.0,1e-05]
[1779835510320,72.05,75682.39,0.0,1.0,0.0,1e-05]
[1779835515356,72.05,75677.56,0.0,1.0,0.0,1e-05]
[1779835520389,72.05,75673.49,0.0,1.0,0.0,1e-05]
[1779835525425,72.05,75671.96,0.0,1.0,0.0,1e-05]
[1779835530460,72.05,75670.99,0.0,1.0,0.0,1e-05]
[1779835531467,72.05,75663.78,0.0,1.0,0.0,1e-05]
[1779835532474,72.05,75669.58,0.0,1.0,0.0,1e-05]
[1779835537508,72.05,75670.87,0.0,1.0,0.0,1e-05]
[1779835542544,72.05,75671.7,0.0,1.0,0.0,1e-05]
[1779835543551,72.05,75664.64,0.0,1.0,0.0,1e-05]
[1779835548586,72.05,75662.17,0.0,1.0,0.0,1e-05]
[1779835552614,72.05,75656.7,0.0,1.0,0.0,1e-05]
[1779835556644,72.05,75648.38,0.0,1.0,0.0,1e-05]
[1779835559664,72.05,75643.19,0.0,1.0,0.0,1e-05]
[1779835562686,72.05,75638.0,0.0,1.0,0.0,1e-05]
[1779835567720,72.05,75632.94,0.0,1.0,0.0,1e-05]
[1779835569734,72.05,75622.76,0.0,1.0,0.0,1e-05]
[1779835570742,72.05,75616.87,0.0,1.0,0.0,1e-05]
[1779835573763,72.05,75622.79,0.0,1.0,0.0,1e-05]
[1779835575778,72.05,75631.1,0.0,1.0,0.0,1e-05]
[1779835580813,72.05,75623.29,0.0,1.0,0.0,1e-05]
[1779835581819,72.05,75615.96,0.0,1.0,0.0,1e-05]
[1779835585846,72.05,75620.37,0.0,1.0,0.0,1e-05]
[1779835590884,72.05,75622.37,0.0,1.0,0.0,1e-05]
[1779835595917,72.05,75624.25,0.0,1.0,0.0,1e-05]
[1779835600953,72.05,75619.91,0.0,1.0,0.0,1e-05]
[1779835605987,72.05,75616.25,0.0,1.0,0.0,1e-05]
[1779835611022,72.05,75612.81,0.0,1.0,0.0,1e-05]
[1779835616058,72.05,75610.96,0.0,1.0,0.0,1e-05]
[1779835622099,72.05,75610.92,0.0,1.0,0.0,1e-05]
[1779835627133,72.05,75608.54,0.0,1.0,0.0,1e-05]
[1779835632169,72.05,75610.31,0.0,1.0,0.0,1e-05]
[1779835637205,72.05,75610.3,0.0,1.0,0.0,1e-05]
[1779835642239,72.05,75608.92,0.0,1.0,0.0,1e-05]
[1779835647275,72.05,75608.06,0.0,1.0,0.0,1e-05]
[1779835649290,72.05,75613.37,0.0,1.0,0.0,1e-05]
[1779835650297,72.05,75625.73,0.0,1.0,0.0,1e-05]
[1779835651306,72.05,75627.3,0.0,1.0,0.0,1e-05]
[1779835656339,72.05,75628.98,0.0,1.0,0.0,1e-05]
[1779835661374,72.05,75628.53,0.0,1.0,0.0,1e-05]
[1779835664395,72.05,75621.63,0.0,1.0,0.0,1e-05]
[1779835666032,72.05,75616.37,0.0,1.0,0.0,1e-05]
[1779835667418,72.05,75611.5,0.0,1.0,0.0,1e-05]
[1779835669432,72.05,75619.72,0.0,1.0,0.0,1e-05]
[1779835674466,72.05,75622.12,0.0,1.0,0.0,1e-05]
[1779835679502,72.05,75621.76,0.0,1.0,0.0,1e-05]
[1779835684541,72.05,75620.32,0.0,1.0,0.0,1e-05]
[1779835688566,72.05,75605.86,0.0,1.0,0.0,1e-05]
[1779835693600,72.05,75604.57,0.0,1.0,0.0,1e-05]
[1779835698635,72.05,75604.09,0.0,1.0,0.0,1e-05]
[1779835700649,72.05,75598.91,0.0,1.0,0.0,1e-05]
[1779835703671,72.05,75587.8,0.0,1.0,0.0,1e-05]
[1779835708706,72.05,75586.67,0.0,1.0,0.0,1e-05]
[1779835711727,72.05,75581.81,0.0,1.0,0.0,1e-05]
[1779835714748,72.05,75573.35,0.0,1.0,0.0,2e-05]
[1779835719783,72.05,75571.97,0.0,1.0,0.0,2e-05]
[1779835724818,72.05,75567.88,0.0,1.0,0.0,2e-05]
[1779835729854,72.05,75577.97,0.0,1.0,0.0,1e-05]
[1779835730859,72.05,75587.36,0.0,1.0,0.0,1e-05]
[1779835732874,72.05,75593.06,0.0,1.0,0.0,1e-05]
[1779835734887,72.05,75601.03,0.0,1.0,0.0,1e-05]
[1779835739923,72.05,75604.36,0.0,1.0,0.0,1e-05]
[1779835744959,72.05,75600.86,0.0,1.0,0.0,1e-05]
[1779835746973,72.05,75595.44,0.0,1.0,0.0,1e-05]
[1779835752009,72.05,75594.61,0.0,1.0,0.0,1e-05]
[1779835757043,72.05,75594.14,0.0,1.0,0.0,1e-05]
[1779835762078,72.05,75593.29,0.0,1.0,0.0,1e-05]
[1779835767112,72.05,75592.62,0.0,1.0,0.0,1e-05]
[1779835772148,72.05,75594.47,0.0,1.0,0.0,1e-05]
[1779835777184,72.05,75589.68,0.0,1.0,0.0,1e-05]
[1779835783226,72.05,75587.59,0.0,1.0,0.0,1e-05]
[1779835788261,72.05,75590.83,0.0,1.0,0.0,1e-05]
[1779835793298,72.05,75596.07,0.0,1.0,0.0,1e-05]
[1779835798331,72.05,75598.68,0.0,1.0,0.0,1e-05]
[1779835803367,72.05,75594.84,0.0,1.0,0.0,1e-05]
[1779835808402,72.05,75590.81,0.0,1.0,0.0,1e-05]
[1779835813436,72.05,75591.35,0.0,1.0,0.0,1e-05]
[1779835818474,72.05,75588.94,0.0,1.0,0.0,1e-05]
[1779835820487,72.05,75582.22,0.0,1.0,0.0,1e-05]
[1779835821500,72.05,75578.81,0.0,1.0,0.0,1e-05]
[1779835827203,72.05,75579.06,0.0,1.0,0.0,1e-05]
[1779835831567,72.05,75584.07,0.0,1.0,0.0,1e-05]
[1779835834590,72.05,75591.22,0.0,1.0,0.0,1e-05]
[1779835835598,72.05,75595.04,0.0,1.0,0.0,1e-05]
[1779835840633,72.05,75598.56,0.0,1.0,0.0,1e-05]
[1779835845667,72.05,75601.72,0.0,1.0,0.0,1e-05]
[1779835847681,72.05,75596.21,0.0,1.0,0.0,1e-05]
[1779835852716,72.05,75598.35,0.0,1.0,0.0,1e-05]
[1779835857751,72.05,75595.46,0.0,1.0,0.0,1e-05]
[1779835862786,72.05,75595.3,0.0,1.0,0.0,1e-05]
[1779835865810,72.05,75590.28,0.0,1.0,0.0,1e-05]
[1779835870842,72.05,75589.15,0.0,1.0,0.0,1e-05]
[1779835875877,72.05,75591.02,0.0,1.0,0.0,1e-05]
[1779835877892,72.05,75582.64,0.0,1.0,0.0,1e-05]
[1779835882926,72.05,75584.16,0.0,1.0,0.0,1e-05]
[1779835887962,72.05,75584.71,0.0,1.0,0.0,1e-05]
[1779835892999,72.05,75583.33,0.0,1.0,0.0,1e-05]
[1779835898034,72.05,75580.83,0.0,1.0,0.0,1e-05]
[1779835901063,72.05,75587.28,0.0,1.0,0.0,1e-05]
[1779835905090,72.05,75597.66,0.0,1.0,0.0,1e-05]
[1779835910125,72.05,75602.51,0.0,1.0,0.0,1e-05]
[1779835915160,72.05,75602.69,0.0,1.0,0.0,1e-05]
[1779835920196,72.05,75602.25,0.0,1.0,0.0,1e-05]
[1779835925229,72.05,75601.4,0.0,1.0,0.0,1e-05]
[1779835930267,72.05,75596.68,0.0,1.0,0.0,1e-05]
[1779835935300,72.05,75596.1,0.0,1.0,0.0,1e-05]
[1779835940335,72.05,75595.7,0.0,1.0,0.0,1e-05]
[1779835945373,72.05,75596.57,0.0,1.0,0.0,1e-05]
[1779835950406,72.05,75597.1,0.0,1.0,0.0,1e-05]
[1779835955442,72.05,75601.79,0.0,1.0,0.0,1e-05]
[1779835962497,72.05,75603.55,0.0,1.0,0.0,1e-05]
[1779835967532,72.05,75604.18,0.0,1.0,0.0,1e-05]
[1779835972584,72.05,75604.4,0.0,1.0,0.0,1e-05]
[1779835977624,72.05,75605.23,0.0,1.0,0.0,1e-05]
[1779835982667,72.05,75605.87,0.0,1.0,0.0,1e-05]
[1779835984328,72.05,75596.44,0.0,1.0,0.0,1e-05]
[1779835984677,72.05,75596.44,0.0,1.0,0.0,1e-05]
[1779835989712,72.05,75596.64,0.0,1.0,0.0,1e-05]
[1779835994747,72.05,75600.04,0.0,1.0,0.0,1e-05]
[1779835998775,72.05,75604.56,0.0,1.0,0.0,1e-05]
[1779836004467,72.05,75605.56,0.0,1.0,0.0,1e-05]
[1779836009852,72.05,75608.98,0.0,1.0,0.0,1e-05]
[1779836014887,72.05,75610.89,0.0,1.0,0.0,1e-05]
[1779836018919,72.05,75628.89,0.0,1.0,0.0,1e-05]
[1779836021936,72.05,75634.71,0.0,1.0,0.0,1e-05]
[1779836025964,72.05,75640.32,0.0,1.0,0.0,1e-05]
[1779836030999,72.05,75641.45,0.0,1.0,0.0,1e-05]
[1779836036034,72.05,75643.55,0.0,1.0,0.0,1e-05]
[1779836041068,72.05,75644.22,0.0,1.0,0.0,1e-05]
[1779836046104,72.05,75643.66,0.0,1.0,0.0,1e-05]
[1779836052146,72.05,75644.63,0.0,1.0,0.0,1e-05]
[1779836057180,72.05,75641.16,0.0,1.0,0.0,1e-05]
[1779836061209,72.05,75651.28,0.0,1.0,0.0,1e-05]
[1779836066247,72.05,75652.33,0.0,1.0,0.0,1e-05]
[1779836068260,72.05,75657.77,0.0,1.0,0.0,1e-05]
[1779836069267,72.05,75665.59,0.0,1.0,0.0,1e-05]
[1779836072288,72.05,75657.39,0.0,1.0,0.0,1e-05]
[1779836076317,72.05,75664.16,0.0,1.0,0.0,1e-05]
[1779836081351,72.05,75662.74,0.0,1.0,0.0,1e-05]
[1779836086388,72.05,75662.12,0.0,1.0,0.0,1e-05]
[1779836087398,72.05,75655.35,0.0,1.0,0.0,1e-05]
[1779836089412,72.05,75650.15,0.0,1.0,0.0,1e-05]
[1779836094450,72.05,75649.99,0.0,1.0,0.0,1e-05]
[1779836102504,72.05,75649.82,0.0,1.0,0.0,1e-05]
[1779836107546,72.05,75644.31,0.0,1.0,0.0,1e-05]
[1779836109560,72.05,75643.7,0.0,1.0,0.0,1e-05]
[1779836114595,72.05,75643.25,0.0,1.0,0.0,1e-05]
[1779836119629,72.05,75642.65,0.0,1.0,0.0,1e-05]
[1779836125313,72.05,75644.72,0.0,1.0,0.0,1e-05]
[1779836131719,72.05,75646.79,0.0,1.0,0.0,1e-05]
[1779836136754,72.05,75645.77,0.0,1.0,0.0,1e-05]
[1779836141789,72.05,75638.16,0.0,1.0,0.0,1e-05]
[1779836146829,72.05,75637.97,0.0,1.0,0.0,1e-05]
[1779836151858,72.05,75637.64,0.0,1.0,0.0,1e-05]
[1779836156894,72.05,75640.31,0.0,1.0,0.0,1e-05]
[1779836161940,72.05,75636.76,0.0,1.0,0.0,1e-05]
[1779836163958,72.05,75629.6,0.0,1.0,0.0,1e-05]
[1779836165608,72.05,75629.4,0.0,1.0,0.0,1e-05]
[1779836171000,72.05,75629.92,0.0,1.0,0.0,1e-05]
[1779836176038,72.05,75629.34,0.0,1.0,0.0,1e-05]
[1779836178048,72.05,75619.87,0.0,1.0,0.0,1e-05]
[1779836183082,72.05,75619.89,0.0,1.0,0.0,1e-05]
[1779836189126,72.05,75620.31,0.0,1.0,0.0,1e-05]
[1779836195167,72.05,75617.08,0.0,1.0,0.0,1e-05]
[1779836196173,72.05,75608.88,0.0,1.0,0.0,1e-05]
[1779836201209,72.05,75610.93,0.0,1.0,0.0,1e-05]
[1779836206243,72.05,75611.71,0.0,1.0,0.0,1e-05]
[1779836212286,72.05,75611.51,0.0,1.0,0.0,1e-05]
[1779836218328,72.05,75612.65,0.0,1.0,0.0,1e-05]
[1779836223363,72.05,75612.83,0.0,1.0,0.0,1e-05]
[1779836228398,72.05,75616.06,0.0,1.0,0.0,1e-05]
[1779836233433,72.05,75616.42,0.0,1.0,0.0,1e-05]
[1779836239475,72.05,75616.7,0.0,1.0,0.0,1e-05]
[1779836245516,72.05,75617.4,0.0,1.0,0.0,1e-05]
[1779836250552,72.05,75617.27,0.0,1.0,0.0,1e-05]
[1779836255586,72.05,75618.61,0.0,1.0,0.0,1e-05]
[1779836260622,72.05,75619.49,0.0,1.0,0.0,1e-05]
[1779836261628,72.05,75626.3,0.0,1.0,0.0,1e-05]
[1779836262636,72.05,75626.9,0.0,1.0,0.0,1e-05]
[1779836267671,72.05,75627.19,0.0,1.0,0.0,1e-05]
[1779836272707,72.05,75575.06,0.0,1.0,0.0,1e-05]
[1779836273714,72.05,75628.27,0.0,1.0,0.0,1e-05]
[1779836274721,72.05,75626.74,0.0,1.0,0.0,1e-05]
[1779836279756,72.05,75627.24,0.0,1.0,0.0,1e-05]
[1779836284791,72.05,75628.93,0.0,1.0,0.0,1e-05]
[1779836289826,72.05,75628.08,0.0,1.0,0.0,1e-05]
[1779836296521,72.05,75627.13,0.0,1.0,0.0,1e-05]
[1779836302920,72.05,75626.49,0.0,1.0,0.0,1e-05]
[1779836304933,72.05,75639.7,0.0,1.0,0.0,1e-05]
[1779836306591,72.05,75639.02,0.0,1.0,0.0,1e-05]
[1779836311981,72.05,75638.37,0.0,1.0,0.0,1e-05]
[1779836319033,72.05,75636.96,0.0,1.0,0.0,1e-05]
[1779836324068,72.05,75635.98,0.0,1.0,0.0,1e-05]
[1779836326731,72.05,75625.02,0.0,1.0,0.0,1e-05]
[1779836332124,72.05,75635.75,0.0,1.0,0.0,1e-05]
[1779836337159,72.05,75639.84,0.0,1.0,0.0,1e-05]
[1779836342194,72.05,75634.04,0.0,1.0,0.0,1e-05]
[1779836344207,72.05,75639.12,0.0,1.0,0.0,1e-05]
[1779836349243,72.05,75638.31,0.0,1.0,0.0,1e-05]
[1779836354278,72.05,75639.24,0.0,1.0,0.0,1e-05]
[1779836359313,72.05,75639.82,0.0,1.0,0.0,1e-05]
[1779836364348,72.05,75638.31,0.0,1.0,0.0,1e-05]
[1779836372406,72.05,75638.61,0.0,1.0,0.0,1e-05]
[1779836377441,72.05,75640.54,0.0,1.0,0.0,1e-05]
[1779836382476,72.05,75646.05,0.0,1.0,0.0,1e-05]
[1779836387512,72.05,75646.26,0.0,1.0,0.0,1e-05]
[1779836392545,72.05,75646.1,0.0,1.0,0.0,1e-05]
[1779836397580,72.05,75646.5,0.0,1.0,0.0,1e-05]
[1779836402615,72.05,75655.44,0.0,1.0,0.0,1e-05]
[1779836403622,72.05,75668.48,0.0,1.0,0.0,1e-05]
[1779836408658,72.05,75670.47,0.0,1.0,0.0,1e-05]
[1779836409665,72.05,75681.19,0.0,1.0,0.0,1e-05]
[1779836413693,72.05,75687.64,0.0,1.0,0.0,1e-05]
[1779836414715,72.05,75698.8,0.0,1.0,0.0,1e-05]
[1779836415710,72.05,75704.3,0.0,1.0,0.0,1e-05]
[1779836416718,72.05,75712.68,0.0,1.0,0.0,1e-05]
[1779836418731,72.05,75717.89,0.0,1.0,0.0,1e-05]
[1779836419738,72.05,75723.06,0.0,1.0,0.0,1e-05]
[1779836422760,72.05,75729.61,0.0,1.0,0.0,1e-05]
[1779836427793,72.05,75729.65,0.0,1.0,0.0,1e-05]
[1779836432828,72.05,75732.2,0.0,1.0,0.0,1e-05]
[1779836435850,72.05,75739.68,0.0,1.0,0.0,1e-05]
[1779836436857,72.05,75741.03,0.0,1.0,0.0,1e-05]
[1779836437864,72.05,75751.74,0.0,1.0,0.0,1e-05]
[1779836438871,72.05,75754.86,0.0,1.0,0.0,1e-05]
[1779836440885,72.05,75760.65,0.0,1.0,0.0,1e-05]
[1779836442899,72.05,75763.06,0.0,1.0,0.0,1e-05]
[1779836447938,72.05,75765.64,0.0,1.0,0.0,1e-05]
[1779836452972,72.05,75769.87,0.0,1.0,0.0,1e-05]
[1779836458005,72.05,75767.83,0.0,1.0,0.0,1e-05]
[1779836459014,72.05,75778.92,0.0,1.0,0.0,1e-05]
[1779836460039,72.05,75784.05,0.0,1.0,0.0,1e-05]
[1779836462053,72.05,75784.04,0.0,1.0,0.0,1e-05]
[1779836464062,72.05,75797.17,0.0,1.0,0.0,1e-05]
[1779836465068,72.05,75803.4,0.0,1.0,0.0,1e-05]
[1779836466075,72.05,75795.24,0.0,1.0,0.0,1e-05]
[1779836467727,72.05,75790.76,0.0,1.0,0.0,1e-05]
[1779836470103,72.05,75785.67,0.0,1.0,0.0,1e-05]
[1779836475138,72.05,75781.75,0.0,1.0,0.0,1e-05]
[1779836480173,72.05,75781.57,0.0,1.0,0.0,1e-05]
[1779836483202,72.05,75768.83,0.0,1.0,0.0,1e-05]
[1779836484207,72.05,75761.85,0.0,1.0,0.0,1e-05]
[1779836487872,72.05,75756.44,0.0,1.0,0.0,1e-05]
[1779836493272,72.05,75757.98,0.0,1.0,0.0,1e-05]
[1779836494281,72.05,75765.39,0.0,1.0,0.0,1e-05]
[1779836497943,72.05,75772.27,0.0,1.0,0.0,1e-05]
[1779836501327,72.05,75775.85,0.0,1.0,0.0,1e-05]
[1779836506362,72.05,75778.26,0.0,1.0,0.0,1e-05]
[1779836511397,72.05,75780.4,0.0,1.0,0.0,1e-05]
[1779836514418,72.05,75788.18,0.0,1.0,0.0,1e-05]
[1779836519452,72.05,75789.95,0.0,1.0,0.0,1e-05]
[1779836524488,72.05,75789.42,0.0,1.0,0.0,1e-05]
[1779836529522,72.05,75790.78,0.0,1.0,0.0,1e-05]
[1779836534559,72.05,75788.43,0.0,1.0,0.0,1e-05]
[1779836535566,72.05,75779.15,0.0,1.0,0.0,1e-05]
[1779836540602,72.05,75779.13,0.0,1.0,0.0,1e-05]
[1779836541609,72.05,75775.49,0.0,1.0,0.0,1e-05]
[1779836546644,72.05,75770.77,0.0,1.0,0.0,1e-05]
[1779836547652,72.05,75763.29,0.0,1.0,0.0,1e-05]
[1779836552686,72.05,75768.62,0.0,1.0,0.0,1e-05]
[1779836557721,72.05,75770.55,0.0,1.0,0.0,1e-05]
[1779836563764,72.05,75771.37,0.0,1.0,0.0,1e-05]
[1779836568803,72.05,75767.06,0.0,1.0,0.0,1e-05]
[1779836574845,72.05,75768.04,0.0,1.0,0.0,1e-05]
[1779836577866,72.05,75762.32,0.0,1.0,0.0,1e-05]
[1779836582901,72.05,75766.01,0.0,1.0,0.0,1e-05]
[1779836585922,72.05,75771.11,0.0,1.0,0.0,1e-05]
[1779836589950,72.05,75776.17,0.0,1.0,0.0,1e-05]
[1779836594984,72.05,75776.94,0.0,1.0,0.0,1e-05]
[1779836596999,72.05,75783.29,0.0,1.0,0.0,1e-05]
[1779836598006,72.05,75784.5,0.0,1.0,0.0,1e-05]
[1779836603041,72.05,75784.59,0.0,1.0,0.0,1e-05]
[1779836606062,72.05,75776.63,0.0,1.0,0.0,1e-05]
[1779836607069,72.05,75775.74,0.0,1.0,0.0,1e-05]
[1779836612104,72.05,75776.95,0.0,1.0,0.0,1e-05]
[1779836617139,72.05,75781.41,0.0,1.0,0.0,1e-05]
[1779836622175,72.05,75780.77,0.0,1.0,0.0,1e-05]
[1779836627209,72.05,75780.73,0.0,1.0,0.0,1e-05]
[1779836628872,72.05,75774.54,0.0,1.0,0.0,1e-05]
[1779836634914,72.05,75776.11,0.0,1.0,0.0,1e-05]
[1779836641308,72.05,75779.22,0.0,1.0,0.0,1e-05]
[1779836646346,72.05,75781.53,0.0,1.0,0.0,1e-05]
[1779836653391,72.05,75782.09,0.0,1.0,0.0,1e-05]
[1779836660441,72.05,75782.07,0.0,1.0,0.0,1e-05]
[1779836665127,72.05,75788.42,0.0,1.0,0.0,1e-05]
[1779836667489,72.05,75779.79,0.0,1.0,0.0,1e-05]
[1779836671517,72.05,75789.04,0.0,1.0,0.0,1e-05]
[1779836675545,72.05,75793.49,0.0,1.0,0.0,1e-05]
[1779836680580,72.05,75791.13,0.0,1.0,0.0,1e-05]
[1779836684613,72.05,75784.76,0.0,1.0,0.0,1e-05]
[1779836689643,72.05,75782.68,0.0,1.0,0.0,1e-05]
[1779836693671,72.05,75776.91,0.0,1.0,0.0,1e-05]
[1779836698706,72.05,75776.1,0.0,1.0,0.0,1e-05]
[1779836702735,72.05,75791.58,0.0,1.0,0.0,1e-05]
[1779836707768,72.05,75795.18,0.0,1.0,0.0,1e-05]
[1779836712804,72.05,75794.93,0.0,1.0,0.0,1e-05]
[1779836715825,72.05,75784.87,0.0,1.0,0.0,1e-05]
[1779836720861,72.05,75780.41,0.0,1.0,0.0,1e-05]
[1779836726903,72.05,75780.26,0.0,1.0,0.0,1e-05]
[1779836731943,72.05,75778.59,0.0,1.0,0.0,1e-05]
[1779836733953,72.05,75768.75,0.0,1.0,0.0,1e-05]
[1779836738987,72.05,75770.15,0.0,1.0,0.0,1e-05]
[1779836744025,72.05,75772.53,0.0,1.0,0.0,1e-05]
[1779836749058,72.05,75774.37,0.0,1.0,0.0,1e-05]
[1779836754093,72.05,75774.5,0.0,1.0,0.0,1e-05]
[1779836757115,72.05,75764.83,0.0,1.0,0.0,1e-05]
[1779836758121,72.05,75757.16,0.0,1.0,0.0,1e-05]
[1779836762150,72.05,75764.91,0.0,1.0,0.0,1e-05]
[1779836764164,72.05,75764.94,0.0,1.0,0.0,1e-05]
[1779836765172,72.05,75770.04,0.0,1.0,0.0,1e-05]
[1779836766179,72.05,75776.24,0.0,1.0,0.0,1e-05]
[1779836767186,72.05,75776.18,0.0,1.0,0.0,1e-05]
[1779836772221,72.05,75774.61,0.0,1.0,0.0,1e-05]
[1779836777256,72.05,75771.97,0.0,1.0,0.0,1e-05]
[1779836782290,72.05,75772.46,0.0,1.0,0.0,1e-05]
[1779836787325,72.05,75773.82,0.0,1.0,0.0,1e-05]
[1779836792361,72.05,75773.43,0.0,1.0,0.0,1e-05]
[1779836797396,72.05,75769.56,0.0,1.0,0.0,1e-05]
[1779836802433,72.05,75766.39,0.0,1.0,0.0,1e-05]
[1779836807468,72.05,75768.75,0.0,1.0,0.0,1e-05]
[1779836812503,72.05,75771.09,0.0,1.0,0.0,1e-05]
[1779836817538,72.05,75771.18,0.0,1.0,0.0,1e-05]
[1779836822576,72.05,75764.33,0.0,1.0,0.0,1e-05]
[1779836827610,72.05,75768.43,0.0,1.0,0.0,1e-05]
[1779836832644,72.05,75770.14,0.0,1.0,0.0,1e-05]
[1779836837680,72.05,75770.04,0.0,1.0,0.0,1e-05]
[1779836842715,72.05,75768.58,0.0,1.0,0.0,1e-05]
[1779836847750,72.05,75769.17,0.0,1.0,0.0,1e-05]
[1779836851778,72.05,75761.53,0.0,1.0,0.0,1e-05]
[1779836856814,72.05,75761.27,0.0,1.0,0.0,1e-05]
[1779836861848,72.05,75761.16,0.0,1.0,0.0,1e-05]
[1779836866883,72.05,75760.44,0.0,1.0,0.0,1e-05]
[1779836867890,72.05,75749.96,0.0,1.0,0.0,1e-05]
[1779836868898,72.05,75744.29,0.0,1.0,0.0,1e-05]
[1779836873932,72.05,75746.08,0.0,1.0,0.0,1e-05]
[1779836879628,72.05,75746.14,0.0,1.0,0.0,1e-05]
[1779836885013,72.05,75740.86,0.0,1.0,0.0,1e-05]
[1779836890044,72.05,75740.5,0.0,1.0,0.0,1e-05]
[1779836896086,72.05,75734.27,0.0,1.0,0.0,1e-05]
[1779836903135,72.05,75732.17,0.0,1.0,0.0,1e-05]
[1779836910188,72.05,75731.07,0.0,1.0,0.0,1e-05]
[1779836916250,72.05,75730.21,0.0,1.0,0.0,1e-05]
[1779836926320,72.05,75730.13,0.0,1.0,0.0,1e-05]
[1779836933369,72.05,75730.99,0.0,1.0,0.0,1e-05]
[1779836940048,72.05,75730.77,0.0,1.0,0.0,1e-05]
[1779836947464,72.05,75730.77,0.0,1.0,0.0,1e-05]
[1779836952501,72.05,75731.0,0.0,1.0,0.0,1e-05]
[1779836957537,72.05,75730.62,0.0,1.0,0.0,1e-05]
[1779836962572,72.05,75729.8,0.0,1.0,0.0,1e-05]
[1779836967617,72.05,75729.63,0.0,1.0,0.0,1e-05]
[1779836972641,72.05,75733.73,0.0,1.0,0.0,1e-05]
[1779836977676,72.05,75736.12,0.0,1.0,0.0,1e-05]
[1779836980377,72.05,75738.47,0.0,1.0,0.0,1e-05]
[1779836981723,72.05,75752.7,0.0,1.0,0.0,1e-05]
[1779836982730,72.05,75770.19,0.0,1.0,0.0,0.0]
[1779836983719,72.05,75769.23,0.0,1.0,0.0,0.0]
[1779836988753,72.05,75774.61,0.0,1.0,0.0,0.0]
[1779836990424,72.05,75785.15,0.0,1.0,0.0,0.0]
[1779836994796,72.05,75778.13,0.0,1.0,0.0,0.0]
[1779837000492,72.05,75779.98,0.0,1.0,0.0,0.0]
[1779837006879,72.05,75779.89,0.0,1.0,0.0,0.0]
[1779837011915,72.05,75782.16,0.0,1.0,0.0,0.0]
[1779837016950,72.05,75782.61,0.0,1.0,0.0,0.0]
[1779837021985,72.05,75783.76,0.0,1.0,0.0,0.0]
[1779837025015,72.05,75791.19,0.0,1.0,0.0,0.0]
[1779837027021,72.05,75796.88,0.0,1.0,0.0,0.0]
[1779837032055,72.05,75796.53,0.0,1.0,0.0,0.0]
[1779837033061,72.05,75801.55,0.0,1.0,0.0,0.0]
[1779837034068,72.05,75795.75,0.0,1.0,0.0,0.0]
[1779837039104,72.05,75796.83,0.0,1.0,0.0,0.0]
[1779837044139,72.05,75801.14,0.0,1.0,0.0,0.0]
[1779837046154,72.05,75811.21,0.0,1.0,0.0,0.0]
[1779837051188,72.05,75811.3,0.0,1.0,0.0,0.0]
[1779837053202,72.05,75803.58,0.0,1.0,0.0,0.0]
[1779837058237,72.05,75804.7,0.0,1.0,0.0,0.0]
[1779837059244,72.05,75811.74,0.0,1.0,0.0,0.0]
[1779837064281,72.05,75812.95,0.0,1.0,0.0,0.0]
[1779837069315,72.05,75815.42,0.0,1.0,0.0,0.0]
[1779837074351,72.05,75809.47,0.0,1.0,0.0,0.0]
[1779837077374,72.05,75816.26,0.0,1.0,0.0,0.0]
[1779837082408,72.05,75818.56,0.0,1.0,0.0,0.0]
[1779837087442,72.05,75818.07,0.0,1.0,0.0,0.0]
[1779837091479,72.05,75831.39,0.0,1.0,0.0,0.0]
[1779837093500,72.05,75818.73,0.0,1.0,0.0,0.0]
[1779837094507,72.05,75795.49,0.0,1.0,0.0,0.0]
[1779837095514,72.05,75786.22,0.0,1.0,0.0,0.0]
[1779837096521,72.05,75786.11,0.0,1.0,0.0,0.0]
[1779837100549,72.05,75793.4,0.0,1.0,0.0,0.0]
[1779837101556,72.05,75793.08,0.0,1.0,0.0,0.0]
[1779837106591,72.05,75791.68,0.0,1.0,0.0,0.0]
[1779837111625,72.05,75789.16,0.0,1.0,0.0,0.0]
[1779837112633,72.05,75796.6,0.0,1.0,0.0,0.0]
[1779837113640,72.05,75810.17,0.0,1.0,0.0,0.0]
[1779837114647,72.05,75809.65,0.0,1.0,0.0,0.0]
[1779837119684,72.05,75812.94,0.0,1.0,0.0,0.0]
[1779837124717,72.05,75814.37,0.0,1.0,0.0,0.0]
[1779837129752,72.05,75816.79,0.0,1.0,0.0,0.0]
[1779837134791,72.05,75816.36,0.0,1.0,0.0,0.0]
[1779837139825,72.05,75819.57,0.0,1.0,0.0,0.0]
[1779837141494,72.05,75822.75,0.0,1.0,0.0,0.0]
[1779837142848,72.05,75819.01,0.0,1.0,0.0,0.0]
[1779837147882,72.05,75821.83,0.0,1.0,0.0,0.0]
[1779837153925,72.05,75824.03,0.0,1.0,0.0,0.0]
[1779837158959,72.05,75823.99,0.0,1.0,0.0,0.0]
[1779837161634,72.05,75831.15,0.0,1.0,0.0,0.0]
[1779837167016,72.05,75834.79,0.0,1.0,0.0,0.0]
[1779837176078,72.05,75835.26,0.0,1.0,0.0,0.0]
[1779837181114,72.05,75833.18,0.0,1.0,0.0,0.0]
[1779837187156,72.05,75832.24,0.0,1.0,0.0,0.0]
[1779837192191,72.05,75827.3,0.0,1.0,0.0,0.0]
[1779837197226,72.05,75826.93,0.0,1.0,0.0,0.0]
[1779837203268,72.05,75831.38,0.0,1.0,0.0,0.0]
[1779837212332,72.05,75832.32,0.0,1.0,0.0,0.0]
[1779837213338,72.05,75797.26,0.0,1.0,0.0,0.0]
[1779837214346,72.05,75778.34,0.0,1.0,0.0,0.0]
[1779837218372,72.05,75784.3,0.0,1.0,0.0,0.0]
[1779837223408,72.05,75783.49,0.0,1.0,0.0,0.0]
[1779837229451,72.05,75786.39,0.0,1.0,0.0,0.0]
[1779837234486,72.05,75788.77,0.0,1.0,0.0,0.0]
[1779837240527,72.05,75787.05,0.0,1.0,0.0,0.0]
[1779837241535,72.05,75799.31,0.0,1.0,0.0,0.0]
[1779837244557,72.05,75809.02,0.0,1.0,0.0,0.0]
[1779837249593,72.05,75813.55,0.0,1.0,0.0,0.0]
[1779837254629,72.05,75816.06,0.0,1.0,0.0,0.0]
[1779837259665,72.05,75814.91,0.0,1.0,0.0,0.0]
[1779837264699,72.05,75815.1,0.0,1.0,0.0,0.0]
[1779837269735,72.05,75814.77,0.0,1.0,0.0,0.0]
[1779837278799,72.05,75814.63,0.0,1.0,0.0,0.0]
[1779837284841,72.05,75814.95,0.0,1.0,0.0,0.0]
[1779837287865,72.05,75805.22,0.0,1.0,0.0,0.0]
[1779837288870,72.05,75805.04,0.0,1.0,0.0,0.0]
[1779837295919,72.05,75805.25,0.0,1.0,0.0,0.0]
[1779837297933,72.05,75794.57,0.0,1.0,0.0,0.0]
[1779837298944,72.05,75791.03,0.0,1.0,0.0,0.0]
[1779837303975,72.05,75787.68,0.0,1.0,0.0,0.0]
[1779837309009,72.05,75789.58,0.0,1.0,0.0,0.0]
[1779837314046,72.05,75791.22,0.0,1.0,0.0,0.0]
[1779837317067,72.05,75786.55,0.0,1.0,0.0,0.0]
[1779837322103,72.05,75780.59,0.0,1.0,0.0,0.0]
[1779837327137,72.05,75780.53,0.0,1.0,0.0,0.0]
[1779837332172,72.05,75784.82,0.0,1.0,0.0,0.0]
[1779837334186,72.05,75791.46,0.0,1.0,0.0,0.0]
[1779837339220,72.05,75791.3,0.0,1.0,0.0,0.0]
[1779837344256,72.05,75793.81,0.0,1.0,0.0,0.0]
[1779837349291,72.05,75796.71,0.0,1.0,0.0,0.0]
[1779837351305,72.05,75802.45,0.0,1.0,0.0,0.0]
[1779837354329,72.05,75817.79,0.0,1.0,0.0,0.0]
[1779837359364,72.05,75818.83,0.0,1.0,0.0,0.0]
[1779837364399,72.05,75818.33,0.0,1.0,0.0,0.0]
[1779837368427,72.05,75812.69,0.0,1.0,0.0,0.0]
[1779837369434,72.05,75806.42,0.0,1.0,0.0,0.0]
[1779837374469,72.05,75807.5,0.0,1.0,0.0,0.0]
[1779837379504,72.05,75807.54,0.0,1.0,0.0,0.0]
[1779837384539,72.05,75808.09,0.0,1.0,0.0,0.0]
[1779837389574,72.05,75807.79,0.0,1.0,0.0,0.0]
[1779837394608,72.05,75808.82,0.0,1.0,0.0,0.0]
[1779837402664,72.05,75811.19,0.0,1.0,0.0,0.0]
[1779837407700,72.05,75815.12,0.0,1.0,0.0,0.0]
[1779837409715,72.05,75806.27,0.0,1.0,0.0,0.0]
[1779837414749,72.05,75804.03,0.0,1.0,0.0,0.0]
[1779837419784,72.05,75805.92,0.0,1.0,0.0,0.0]
[1779837424819,72.05,75805.72,0.0,1.0,0.0,0.0]
[1779837429854,72.05,75806.84,0.0,1.0,0.0,0.0]
[1779837433888,72.05,75815.88,0.0,1.0,0.0,0.0]
[1779837435901,72.05,75818.94,0.0,1.0,0.0,0.0]
[1779837440935,72.05,75819.35,0.0,1.0,0.0,0.0]
[1779837445970,72.05,75820.34,0.0,1.0,0.0,0.0]
[1779837451007,72.05,75820.22,0.0,1.0,0.0,0.0]
[1779837456040,72.05,75820.9,0.0,1.0,0.0,0.0]
[1779837461076,72.05,75822.07,0.0,1.0,0.0,0.0]
[1779837462083,72.05,75829.08,0.0,1.0,0.0,0.0]
[1779837463770,72.05,75829.72,0.0,1.0,0.0,0.0]
[1779837469132,72.05,75830.45,0.0,1.0,0.0,0.0]
[1779837477190,72.05,75830.85,0.0,1.0,0.0,0.0]
[1779837482226,72.05,75831.1,0.0,1.0,0.0,0.0]
[1779837483909,72.05,75821.51,0.0,1.0,0.0,0.0]
[1779837489279,72.05,75820.34,0.0,1.0,0.0,0.0]
[1779837495323,72.05,75819.05,0.0,1.0,0.0,0.0]
[1779837496330,72.05,75826.6,0.0,1.0,0.0,0.0]
[1779837497336,72.05,75827.97,0.0,1.0,0.0,0.0]
[1779837502371,72.05,75831.24,0.0,1.0,0.0,0.0]
[1779837507408,72.05,75834.16,0.0,1.0,0.0,0.0]
[1779837512443,72.05,75834.7,0.0,1.0,0.0,0.0]
[1779837517478,72.05,75835.52,0.0,1.0,0.0,0.0]
[1779837524527,72.05,75836.59,0.0,1.0,0.0,0.0]
[1779837529562,72.05,75836.88,0.0,1.0,0.0,0.0]
[1779837534597,72.05,75836.91,0.0,1.0,0.0,0.0]
[1779837541646,72.05,75837.11,0.0,1.0,0.0,0.0]
[1779837546682,72.05,75836.84,0.0,1.0,0.0,0.0]
[1779837551716,72.05,75841.56,0.0,1.0,0.0,0.0]
[1779837556750,72.05,75844.58,0.0,1.0,0.0,0.0]
[1779837564478,72.05,75845.42,0.0,1.0,0.0,0.0]
[1779837573870,72.05,75846.05,0.0,1.0,0.0,0.0]
[1779837575885,72.05,75841.29,0.0,1.0,0.0,0.0]
[1779837580918,72.05,75842.83,0.0,1.0,0.0,0.0]
[1779837591999,72.05,75843.63,0.0,1.0,0.0,0.0]
[1779837593003,72.05,75838.02,0.0,1.0,0.0,0.0]
[1779837594010,72.05,75831.84,0.0,1.0,0.0,0.0]
[1779837599045,72.05,75830.12,0.0,1.0,0.0,0.0]
[1779837604081,72.05,75832.17,0.0,1.0,0.0,0.0]
[1779837612136,72.05,75832.22,0.0,1.0,0.0,0.0]
[1779837616165,72.05,75826.85,0.0,1.0,0.0,0.0]
[1779837617172,72.05,75817.91,0.0,1.0,0.0,0.0]
[1779837618180,72.05,75821.53,0.0,1.0,0.0,0.0]
[1779837619186,72.05,75828.54,0.0,1.0,0.0,0.0]
[1779837620193,72.05,75827.64,0.0,1.0,0.0,0.0]
[1779837626236,72.05,75827.14,0.0,1.0,0.0,0.0]
[1779837630262,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779837631270,72.05,75819.21,0.0,1.0,0.0,0.0]
[1779837636307,72.05,75819.75,0.0,1.0,0.0,0.0]
[1779837641342,72.05,75817.75,0.0,1.0,0.0,0.0]
[1779837650405,72.05,75816.69,0.0,1.0,0.0,0.0]
[1779837655440,72.05,75816.25,0.0,1.0,0.0,0.0]
[1779837660475,72.05,75816.85,0.0,1.0,0.0,0.0]
[1779837663499,72.05,75826.59,0.0,1.0,0.0,0.0]
[1779837665200,72.05,75830.27,0.0,1.0,0.0,0.0]
[1779837670557,72.05,75829.71,0.0,1.0,0.0,0.0]
[1779837675581,72.05,75831.02,0.0,1.0,0.0,0.0]
[1779837680616,72.05,75833.2,0.0,1.0,0.0,0.0]
[1779837685651,72.05,75832.39,0.0,1.0,0.0,0.0]
[1779837690687,72.05,75832.23,0.0,1.0,0.0,0.0]
[1779837693708,72.05,75828.28,0.0,1.0,0.0,0.0]
[1779837698744,72.05,75821.58,0.0,1.0,0.0,0.0]
[1779837703779,72.05,75822.84,0.0,1.0,0.0,0.0]
[1779837708815,72.05,75819.14,0.0,1.0,0.0,0.0]
[1779837713849,72.05,75820.17,0.0,1.0,0.0,0.0]
[1779837718884,72.05,75819.9,0.0,1.0,0.0,0.0]
[1779837723918,72.05,75819.35,0.0,1.0,0.0,0.0]
[1779837728953,72.05,75820.87,0.0,1.0,0.0,0.0]
[1779837733990,72.05,75822.6,0.0,1.0,0.0,0.0]
[1779837739024,72.05,75822.59,0.0,1.0,0.0,0.0]
[1779837744060,72.05,75822.36,0.0,1.0,0.0,0.0]
[1779837753122,72.05,75818.45,0.0,1.0,0.0,0.0]
[1779837758156,72.05,75817.76,0.0,1.0,0.0,0.0]
[1779837763195,72.05,75818.0,0.0,1.0,0.0,0.0]
[1779837768231,72.05,75820.19,0.0,1.0,0.0,0.0]
[1779837776034,72.05,75820.65,0.0,1.0,0.0,0.0]
[1779837781324,72.05,75819.04,0.0,1.0,0.0,0.0]
[1779837786356,72.05,75816.65,0.0,1.0,0.0,0.0]
[1779837790385,72.05,75808.94,0.0,1.0,0.0,0.0]
[1779837791391,72.05,75808.23,0.0,1.0,0.0,0.0]
[1779837796425,72.05,75804.5,0.0,1.0,0.0,0.0]
[1779837801460,72.05,75804.03,0.0,1.0,0.0,0.0]
[1779837808510,72.05,75803.48,0.0,1.0,0.0,0.0]
[1779837813545,72.05,75803.73,0.0,1.0,0.0,0.0]
[1779837822610,72.05,75800.94,0.0,1.0,0.0,0.0]
[1779837827647,72.05,75802.0,0.0,1.0,0.0,0.0]
[1779837836708,72.05,75801.81,0.0,1.0,0.0,0.0]
[1779837842750,72.05,75802.23,0.0,1.0,0.0,0.0]
[1779837847785,72.05,75802.38,0.0,1.0,0.0,0.0]
[1779837852822,72.05,75802.34,0.0,1.0,0.0,0.0]
[1779837857856,72.05,75798.89,0.0,1.0,0.0,0.0]
[1779837862890,72.05,75799.24,0.0,1.0,0.0,0.0]
[1779837867927,72.05,75802.5,0.0,1.0,0.0,0.0]
[1779837872962,72.05,75802.89,0.0,1.0,0.0,0.0]
[1779837877997,72.05,75803.26,0.0,1.0,0.0,0.0]
[1779837883035,72.05,75797.81,0.0,1.0,0.0,0.0]
[1779837888070,72.05,75799.1,0.0,1.0,0.0,0.0]
[1779837893105,72.05,75798.32,0.0,1.0,0.0,0.0]
[1779837898139,72.05,75797.09,0.0,1.0,0.0,0.0]
[1779837903175,72.05,75796.98,0.0,1.0,0.0,0.0]
[1779837909217,72.05,75801.12,0.0,1.0,0.0,0.0]
[1779837915261,72.05,75800.66,0.0,1.0,0.0,0.0]
[1779837921300,72.05,75800.18,0.0,1.0,0.0,0.0]
[1779837927089,72.05,75801.26,0.0,1.0,0.0,0.0]
[1779837932380,72.05,75801.8,0.0,1.0,0.0,0.0]
[1779837937413,72.05,75802.21,0.0,1.0,0.0,0.0]
[1779837942448,72.05,75802.15,0.0,1.0,0.0,0.0]
[1779837954533,72.05,75802.01,0.0,1.0,0.0,0.0]
[1779837959568,72.05,75800.49,0.0,1.0,0.0,0.0]
[1779837961582,72.05,75794.53,0.0,1.0,0.0,0.0]
[1779837967371,72.05,75793.74,0.0,1.0,0.0,0.0]
[1779837972659,72.05,75791.83,0.0,1.0,0.0,0.0]
[1779837977441,72.05,75786.37,0.0,1.0,0.0,0.0]
[1779837984743,72.05,75786.16,0.0,1.0,0.0,0.0]
[1779837997581,72.05,75787.56,0.0,1.0,0.0,0.0]
[1779838005893,72.05,75788.61,0.0,1.0,0.0,0.0]
[1779838010928,72.05,75800.71,0.0,1.0,0.0,0.0]
[1779838013948,72.05,75810.2,0.0,1.0,0.0,0.0]
[1779838019992,72.05,75810.52,0.0,1.0,0.0,0.0]
[1779838023012,72.05,75801.92,0.0,1.0,0.0,0.0]
[1779838024020,72.05,75794.76,0.0,1.0,0.0,0.0]
[1779838029055,72.05,75791.4,0.0,1.0,0.0,0.0]
[1779838034091,72.05,75786.53,0.0,1.0,0.0,0.0]
[1779838039125,72.05,75793.37,0.0,1.0,0.0,0.0]
[1779838043157,72.05,75787.95,0.0,1.0,0.0,0.0]
[1779838048196,72.05,75783.27,0.0,1.0,0.0,0.0]
[1779838051217,72.05,75774.07,0.0,1.0,0.0,0.0]
[1779838056251,72.05,75770.46,0.0,1.0,0.0,0.0]
[1779838061287,72.05,75771.84,0.0,1.0,0.0,0.0]
[1779838063301,72.05,75777.87,0.0,1.0,0.0,0.0]
[1779838067330,72.05,75782.87,0.0,1.0,0.0,0.0]
[1779838072364,72.05,75785.27,0.0,1.0,0.0,0.0]
[1779838078161,72.05,75786.43,0.0,1.0,0.0,0.0]
[1779838083442,72.05,75788.61,0.0,1.0,0.0,0.0]
[1779838091497,72.05,75790.53,0.0,1.0,0.0,0.0]
[1779838096532,72.05,75792.6,0.0,1.0,0.0,0.0]
[1779838100563,72.05,75798.28,0.0,1.0,0.0,0.0]
[1779838106602,72.05,75800.52,0.0,1.0,0.0,0.0]
[1779838111639,72.05,75801.94,0.0,1.0,0.0,0.0]
[1779838118441,72.05,75802.65,0.0,1.0,0.0,0.0]
[1779838123722,72.05,75802.39,0.0,1.0,0.0,0.0]
[1779838128757,72.05,75802.28,0.0,1.0,0.0,0.0]
[1779838138582,72.05,75802.26,0.0,1.0,0.0,0.0]
[1779838143862,72.05,75802.55,0.0,1.0,0.0,0.0]
[1779838148899,72.05,75803.11,0.0,1.0,0.0,0.0]
[1779838153932,72.05,75805.98,0.0,1.0,0.0,0.0]
[1779838158723,72.05,75809.81,0.0,1.0,0.0,0.0]
[1779838164007,72.05,75809.61,0.0,1.0,0.0,0.0]
[1779838173065,72.05,75809.17,0.0,1.0,0.0,0.0]
[1779838174073,72.05,75803.17,0.0,1.0,0.0,0.0]
[1779838179107,72.05,75802.15,0.0,1.0,0.0,0.0]
[1779838184143,72.05,75802.17,0.0,1.0,0.0,0.0]
[1779838189178,72.05,75803.29,0.0,1.0,0.0,0.0]
[1779838194212,72.05,75804.41,0.0,1.0,0.0,0.0]
[1779838199247,72.05,75808.16,0.0,1.0,0.0,0.0]
[1779838204283,72.05,75807.66,0.0,1.0,0.0,0.0]
[1779838209318,72.05,75813.59,0.0,1.0,0.0,0.0]
[1779838215362,72.05,75814.4,0.0,1.0,0.0,0.0]
[1779838220395,72.05,75814.85,0.0,1.0,0.0,0.0]
[1779838226438,72.05,75816.91,0.0,1.0,0.0,0.0]
[1779838232479,72.05,75816.86,0.0,1.0,0.0,0.0]
[1779838238530,72.05,75816.65,0.0,1.0,0.0,0.0]
[1779838241551,72.05,75821.71,0.0,1.0,0.0,0.0]
[1779838244571,72.05,75807.53,0.0,1.0,0.0,0.0]
[1779838249606,72.05,75809.89,0.0,1.0,0.0,0.0]
[1779838254641,72.05,75809.97,0.0,1.0,0.0,0.0]
[1779838260683,72.05,75809.33,0.0,1.0,0.0,0.0]
[1779838262697,72.05,75821.8,0.0,1.0,0.0,0.0]
[1779838267733,72.05,75820.73,0.0,1.0,0.0,0.0]
[1779838272767,72.05,75818.51,0.0,1.0,0.0,0.0]
[1779838277807,72.05,75813.8,0.0,1.0,0.0,0.0]
[1779838281835,72.05,75808.28,0.0,1.0,0.0,0.0]
[1779838283849,72.05,75802.32,0.0,1.0,0.0,0.0]
[1779838284856,72.05,75800.35,0.0,1.0,0.0,0.0]
[1779838287878,72.05,75807.84,0.0,1.0,0.0,0.0]
[1779838288884,72.05,75810.77,0.0,1.0,0.0,0.0]
[1779838293919,72.05,75811.07,0.0,1.0,0.0,0.0]
[1779838298953,72.05,75815.25,0.0,1.0,0.0,0.0]
[1779838304999,72.05,75814.45,0.0,1.0,0.0,0.0]
[1779838306003,72.05,75805.41,0.0,1.0,0.0,0.0]
[1779838307010,72.05,75799.39,0.0,1.0,0.0,0.0]
[1779838308017,72.05,75799.82,0.0,1.0,0.0,0.0]
[1779838309784,72.05,75808.22,0.0,1.0,0.0,0.0]
[1779838311038,72.05,75810.35,0.0,1.0,0.0,0.0]
[1779838316073,72.05,75810.37,0.0,1.0,0.0,0.0]
[1779838321109,72.05,75809.57,0.0,1.0,0.0,0.0]
[1779838327150,72.05,75808.78,0.0,1.0,0.0,0.0]
[1779838332186,72.05,75808.24,0.0,1.0,0.0,0.0]
[1779838338229,72.05,75806.02,0.0,1.0,0.0,0.0]
[1779838350064,72.05,75805.23,0.0,1.0,0.0,0.0]
[1779838356355,72.05,75804.58,0.0,1.0,0.0,0.0]
[1779838361391,72.05,75807.11,0.0,1.0,0.0,0.0]
[1779838367433,72.05,75810.78,0.0,1.0,0.0,0.0]
[1779838372468,72.05,75812.12,0.0,1.0,0.0,0.0]
[1779838378510,72.05,75813.05,0.0,1.0,0.0,0.0]
[1779838386566,72.05,75813.5,0.0,1.0,0.0,0.0]
[1779838392609,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779838398650,72.05,75813.69,0.0,1.0,0.0,0.0]
[1779838403686,72.05,75813.57,0.0,1.0,0.0,0.0]
[1779838410735,72.05,75813.78,0.0,1.0,0.0,0.0]
[1779838416778,72.05,75813.07,0.0,1.0,0.0,0.0]
[1779838417784,72.05,75805.56,0.0,1.0,0.0,0.0]
[1779838421818,72.05,75800.28,0.0,1.0,0.0,0.0]
[1779838426847,72.05,75799.46,0.0,1.0,0.0,0.0]
[1779838431883,72.05,75799.99,0.0,1.0,0.0,0.0]
[1779838440696,72.05,75800.28,0.0,1.0,0.0,0.0]
[1779838446992,72.05,75800.81,0.0,1.0,0.0,0.0]
[1779838452029,72.05,75801.43,0.0,1.0,0.0,0.0]
[1779838458072,72.05,75802.49,0.0,1.0,0.0,0.0]
[1779838463107,72.05,75807.09,0.0,1.0,0.0,0.0]
[1779838469149,72.05,75809.45,0.0,1.0,0.0,0.0]
[1779838475190,72.05,75811.22,0.0,1.0,0.0,0.0]
[1779838480986,72.05,75810.69,0.0,1.0,0.0,0.0]
[1779838489288,72.05,75810.32,0.0,1.0,0.0,0.0]
[1779838496337,72.05,75810.24,0.0,1.0,0.0,0.0]
[1779838501373,72.05,75809.46,0.0,1.0,0.0,0.0]
[1779838506410,72.05,75809.11,0.0,1.0,0.0,0.0]
[1779838511442,72.05,75809.28,0.0,1.0,0.0,0.0]
[1779838521514,72.05,75808.9,0.0,1.0,0.0,0.0]
[1779838527553,72.05,75808.4,0.0,1.0,0.0,0.0]
[1779838532589,72.05,75808.34,0.0,1.0,0.0,0.0]
[1779838534602,72.05,75796.37,0.0,1.0,0.0,0.0]
[1779838539638,72.05,75799.7,0.0,1.0,0.0,0.0]
[1779838544673,72.05,75801.0,0.0,1.0,0.0,0.0]
[1779838549708,72.05,75801.56,0.0,1.0,0.0,0.0]
[1779838554745,72.05,75802.18,0.0,1.0,0.0,0.0]
[1779838556757,72.05,75796.59,0.0,1.0,0.0,0.0]
[1779838562799,72.05,75795.66,0.0,1.0,0.0,0.0]
[1779838567834,72.05,75795.9,0.0,1.0,0.0,0.0]
[1779838572869,72.05,75797.84,0.0,1.0,0.0,0.0]
[1779838577904,72.05,75798.31,0.0,1.0,0.0,0.0]
[1779838584953,72.05,75798.13,0.0,1.0,0.0,0.0]
[1779838592007,72.05,75797.92,0.0,1.0,0.0,0.0]
[1779838597039,72.05,75798.07,0.0,1.0,0.0,0.0]
[1779838602074,72.05,75799.06,0.0,1.0,0.0,0.0]
[1779838607115,72.05,75808.04,0.0,1.0,0.0,0.0]
[1779838610136,72.05,75808.26,0.0,1.0,0.0,0.0]
[1779838616176,72.05,75811.75,0.0,1.0,0.0,0.0]
[1779838622217,72.05,75810.53,0.0,1.0,0.0,0.0]
[1779838627252,72.05,75810.51,0.0,1.0,0.0,0.0]
[1779838632288,72.05,75812.12,0.0,1.0,0.0,0.0]
[1779838637321,72.05,75810.0,0.0,1.0,0.0,0.0]
[1779838642356,72.05,75810.1,0.0,1.0,0.0,0.0]
[1779838647391,72.05,75807.74,0.0,1.0,0.0,0.0]
[1779838654440,72.05,75808.02,0.0,1.0,0.0,0.0]
[1779838659476,72.05,75808.17,0.0,1.0,0.0,0.0]
[1779838664511,72.05,75810.18,0.0,1.0,0.0,0.0]
[1779838669546,72.05,75810.19,0.0,1.0,0.0,0.0]
[1779838674581,72.05,75809.86,0.0,1.0,0.0,0.0]
[1779838680623,72.05,75809.75,0.0,1.0,0.0,0.0]
[1779838687671,72.05,75810.04,0.0,1.0,0.0,0.0]
[1779838692706,72.05,75810.22,0.0,1.0,0.0,0.0]
[1779838693714,72.05,75821.25,0.0,1.0,0.0,0.0]
[1779838698748,72.05,75831.98,0.0,1.0,0.0,0.0]
[1779838703784,72.05,75839.28,0.0,1.0,0.0,0.0]
[1779838708819,72.05,75840.13,0.0,1.0,0.0,0.0]
[1779838713866,72.05,75843.0,0.0,1.0,0.0,0.0]
[1779838715873,72.05,75858.67,0.0,1.0,0.0,0.0]
[1779838720907,72.05,75862.75,0.0,1.0,0.0,0.0]
[1779838725942,72.05,75866.53,0.0,1.0,0.0,0.0]
[1779838730977,72.05,75867.18,0.0,1.0,0.0,0.0]
[1779838732994,72.05,75872.89,0.0,1.0,0.0,0.0]
[1779838736013,72.05,75879.55,0.0,1.0,0.0,0.0]
[1779838741049,72.05,75877.43,0.0,1.0,0.0,0.0]
[1779838742056,72.05,75867.39,0.0,1.0,0.0,0.0]
[1779838743063,72.05,75860.36,0.0,1.0,0.0,0.0]
[1779838746083,72.05,75866.24,0.0,1.0,0.0,0.0]
[1779838751118,72.05,75873.93,0.0,1.0,0.0,0.0]
[1779838756155,72.05,75869.86,0.0,1.0,0.0,0.0]
[1779838761189,72.05,75869.4,0.0,1.0,0.0,0.0]
[1779838763203,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838768239,72.05,75858.85,0.0,1.0,0.0,0.0]
[1779838773281,72.05,75856.34,0.0,1.0,0.0,0.0]
[1779838778321,72.05,75855.91,0.0,1.0,0.0,0.0]
[1779838783355,72.05,75855.8,0.0,1.0,0.0,0.0]
[1779838788392,72.05,75850.18,0.0,1.0,0.0,0.0]
[1779838790405,72.05,75845.87,0.0,1.0,0.0,0.0]
[1779838793426,72.05,75851.14,0.0,1.0,0.0,0.0]
[1779838798463,72.05,75854.47,0.0,1.0,0.0,0.0]
[1779838803497,72.05,75859.06,0.0,1.0,0.0,0.0]
[1779838804552,72.05,75875.33,0.0,1.0,0.0,0.0]
[1779838806538,72.05,75879.89,0.0,1.0,0.0,0.0]
[1779838811573,72.05,75875.06,0.0,1.0,0.0,0.0]
[1779838816609,72.05,75875.21,0.0,1.0,0.0,0.0]
[1779838820639,72.05,75870.03,0.0,1.0,0.0,0.0]
[1779838824667,72.05,75868.73,0.0,1.0,0.0,0.0]
[1779838829702,72.05,75868.88,0.0,1.0,0.0,0.0]
[1779838834738,72.05,75869.19,0.0,1.0,0.0,0.0]
[1779838835744,72.05,75860.7,0.0,1.0,0.0,0.0]
[1779838836751,72.05,75860.77,0.0,1.0,0.0,0.0]
[1779838841786,72.05,75862.88,0.0,1.0,0.0,0.0]
[1779838847827,72.05,75863.9,0.0,1.0,0.0,0.0]
[1779838852867,72.05,75868.33,0.0,1.0,0.0,0.0]
[1779838857901,72.05,75866.85,0.0,1.0,0.0,0.0]
[1779838862939,72.05,75867.12,0.0,1.0,0.0,0.0]
[1779838864952,72.05,75861.08,0.0,1.0,0.0,0.0]
[1779838869989,72.05,75862.3,0.0,1.0,0.0,0.0]
[1779838875023,72.05,75867.08,0.0,1.0,0.0,0.0]
[1779838880058,72.05,75867.54,0.0,1.0,0.0,0.0]
[1779838885093,72.05,75864.03,0.0,1.0,0.0,0.0]
[1779838890128,72.05,75861.86,0.0,1.0,0.0,0.0]
[1779838895164,72.05,75858.67,0.0,1.0,0.0,0.0]
[1779838901205,72.05,75862.41,0.0,1.0,0.0,0.0]
[1779838906242,72.05,75858.75,0.0,1.0,0.0,0.0]
[1779838911275,72.05,75857.85,0.0,1.0,0.0,0.0]
[1779838917319,72.05,75858.96,0.0,1.0,0.0,0.0]
[1779838922354,72.05,75858.23,0.0,1.0,0.0,0.0]
[1779838927389,72.05,75858.5,0.0,1.0,0.0,0.0]
[1779838932424,72.05,75857.1,0.0,1.0,0.0,0.0]
[1779838940482,72.05,75857.32,0.0,1.0,0.0,0.0]
[1779838945514,72.05,75858.35,0.0,1.0,0.0,0.0]
[1779838951557,72.05,75859.16,0.0,1.0,0.0,0.0]
[1779838959612,72.05,75859.18,0.0,1.0,0.0,0.0]
[1779838966663,72.05,75859.06,0.0,1.0,0.0,0.0]
[1779838971701,72.05,75855.29,0.0,1.0,0.0,0.0]
[1779838976734,72.05,75854.57,0.0,1.0,0.0,0.0]
[1779838981769,72.05,75855.4,0.0,1.0,0.0,0.0]
[1779838986805,72.05,75855.35,0.0,1.0,0.0,0.0]
[1779838991840,72.05,75855.25,0.0,1.0,0.0,0.0]
[1779838996876,72.05,75854.59,0.0,1.0,0.0,0.0]
[1779839004676,72.05,75854.57,0.0,1.0,0.0,0.0]
[1779839009969,72.05,75853.74,0.0,1.0,0.0,0.0]
[1779839015011,72.05,75854.03,0.0,1.0,0.0,0.0]
[1779839024816,72.05,75853.85,0.0,1.0,0.0,0.0]
[1779839033131,72.05,75853.99,0.0,1.0,0.0,0.0]
[1779839041187,72.05,75854.04,0.0,1.0,0.0,0.0]
[1779839046222,72.05,75856.09,0.0,1.0,0.0,0.0]
[1779839052264,72.05,75857.21,0.0,1.0,0.0,0.0]
[1779839061328,72.05,75856.69,0.0,1.0,0.0,0.0]
[1779839066362,72.05,75855.53,0.0,1.0,0.0,0.0]
[1779839072404,72.05,75855.86,0.0,1.0,0.0,0.0]
[1779839077439,72.05,75840.04,0.0,1.0,0.0,0.0]
[1779839082474,72.05,75840.01,0.0,1.0,0.0,0.0]
[1779839087508,72.05,75848.35,0.0,1.0,0.0,0.0]
[1779839092544,72.05,75849.15,0.0,1.0,0.0,0.0]
[1779839097580,72.05,75849.49,0.0,1.0,0.0,0.0]
[1779839102619,72.05,75851.02,0.0,1.0,0.0,0.0]
[1779839103627,72.05,75861.44,0.0,1.0,0.0,0.0]
[1779839108662,72.05,75863.58,0.0,1.0,0.0,0.0]
[1779839114703,72.05,75863.74,0.0,1.0,0.0,0.0]
[1779839116719,72.05,75855.98,0.0,1.0,0.0,0.0]
[1779839117724,72.05,75855.17,0.0,1.0,0.0,0.0]
[1779839122760,72.05,75856.0,0.0,1.0,0.0,0.0]
[1779839127795,72.05,75856.9,0.0,1.0,0.0,0.0]
[1779839132830,72.05,75857.04,0.0,1.0,0.0,0.0]
[1779839137865,72.05,75857.5,0.0,1.0,0.0,0.0]
[1779839143907,72.05,75856.91,0.0,1.0,0.0,0.0]
[1779839148943,72.05,75860.12,0.0,1.0,0.0,0.0]
[1779839155730,72.05,75855.79,0.0,1.0,0.0,0.0]
[1779839161033,72.05,75851.15,0.0,1.0,0.0,0.0]
[1779839163049,72.05,75849.14,0.0,1.0,0.0,0.0]
[1779839168083,72.05,75848.26,0.0,1.0,0.0,0.0]
[1779839174127,72.05,75848.28,0.0,1.0,0.0,0.0]
[1779839180168,72.05,75846.44,0.0,1.0,0.0,0.0]
[1779839185203,72.05,75847.13,0.0,1.0,0.0,0.0]
[1779839190239,72.05,75848.21,0.0,1.0,0.0,0.0]
[1779839194268,72.05,75841.1,0.0,1.0,0.0,0.0]
[1779839200309,72.05,75840.75,0.0,1.0,0.0,0.0]
[1779839202323,72.05,75845.98,0.0,1.0,0.0,0.0]
[1779839209371,72.05,75847.14,0.0,1.0,0.0,0.0]
[1779839215414,72.05,75847.94,0.0,1.0,0.0,0.0]
[1779839220449,72.05,75848.12,0.0,1.0,0.0,0.0]
[1779839225484,72.05,75848.49,0.0,1.0,0.0,0.0]
[1779839230519,72.05,75848.73,0.0,1.0,0.0,0.0]
[1779839236304,72.05,75849.83,0.0,1.0,0.0,0.0]
[1779839239586,72.05,75858.95,0.0,1.0,0.0,0.0]
[1779839244619,72.05,75862.03,0.0,1.0,0.0,0.0]
[1779839250661,72.05,75861.1,0.0,1.0,0.0,0.0]
[1779839256702,72.05,75859.66,0.0,1.0,0.0,0.0]
[1779839261737,72.05,75859.45,0.0,1.0,0.0,0.0]
[1779839266772,72.05,75857.61,0.0,1.0,0.0,0.0]
[1779839272815,72.05,75857.36,0.0,1.0,0.0,0.0]
[1779839274828,72.05,75850.34,0.0,1.0,0.0,0.0]
[1779839281877,72.05,75850.32,0.0,1.0,0.0,0.0]
[1779839286912,72.05,75854.17,0.0,1.0,0.0,0.0]
[1779839291948,72.05,75853.81,0.0,1.0,0.0,0.0]
[1779839294969,72.05,75858.99,0.0,1.0,0.0,0.0]
[1779839297991,72.05,75852.61,0.0,1.0,0.0,0.0]
[1779839305044,72.05,75852.69,0.0,1.0,0.0,0.0]
[1779839311081,72.05,75853.16,0.0,1.0,0.0,0.0]
[1779839316865,72.05,75853.65,0.0,1.0,0.0,0.0]
[1779839322161,72.05,75850.75,0.0,1.0,0.0,0.0]
[1779839332232,72.05,75851.23,0.0,1.0,0.0,0.0]
[1779839337005,72.05,75836.64,0.0,1.0,0.0,0.0]
[1779839340288,72.05,75837.03,0.0,1.0,0.0,0.0]
[1779839344316,72.05,75831.73,0.0,1.0,0.0,0.0]
[1779839349351,72.05,75831.57,0.0,1.0,0.0,0.0]
[1779839354386,72.05,75832.31,0.0,1.0,0.0,0.0]
[1779839359422,72.05,75832.32,0.0,1.0,0.0,0.0]
[1779839364457,72.05,75832.58,0.0,1.0,0.0,0.0]
[1779839369491,72.05,75832.55,0.0,1.0,0.0,0.0]
[1779839376542,72.05,75832.44,0.0,1.0,0.0,0.0]
[1779839381575,72.05,75830.56,0.0,1.0,0.0,0.0]
[1779839386611,72.05,75831.11,0.0,1.0,0.0,0.0]
[1779839392654,72.05,75834.66,0.0,1.0,0.0,0.0]
[1779839398698,72.05,75835.17,0.0,1.0,0.0,0.0]
[1779839403732,72.05,75835.1,0.0,1.0,0.0,0.0]
[1779839408767,72.05,75831.41,0.0,1.0,0.0,0.0]
[1779839413802,72.05,75831.72,0.0,1.0,0.0,0.0]
[1779839418837,72.05,75831.52,0.0,1.0,0.0,0.0]
[1779839423876,72.05,75833.11,0.0,1.0,0.0,0.0]
[1779839428911,72.05,75833.04,0.0,1.0,0.0,0.0]
[1779839433945,72.05,75821.47,0.0,1.0,0.0,0.0]
[1779839438983,72.05,75817.97,0.0,1.0,0.0,0.0]
[1779839444019,72.05,75817.26,0.0,1.0,0.0,0.0]
[1779839449054,72.05,75815.27,0.0,1.0,0.0,0.0]
[1779839458117,72.05,75815.69,0.0,1.0,0.0,0.0]
[1779839464159,72.05,75811.28,0.0,1.0,0.0,0.0]
[1779839469195,72.05,75810.74,0.0,1.0,0.0,0.0]
[1779839474231,72.05,75813.88,0.0,1.0,0.0,0.0]
[1779839481279,72.05,75812.18,0.0,1.0,0.0,0.0]
[1779839482286,72.05,75805.9,0.0,1.0,0.0,0.0]
[1779839483296,72.05,75805.83,0.0,1.0,0.0,0.0]
[1779839488330,72.05,75802.62,0.0,1.0,0.0,0.0]
[1779839493369,72.05,75802.58,0.0,1.0,0.0,0.0]
[1779839498405,72.05,75800.66,0.0,1.0,0.0,0.0]
[1779839503442,72.05,75801.58,0.0,1.0,0.0,0.0]
[1779839508217,72.05,75808.71,0.0,1.0,0.0,0.0]
[1779839515523,72.05,75809.35,0.0,1.0,0.0,0.0]
[1779839521566,72.05,75808.7,0.0,1.0,0.0,0.0]
[1779839526601,72.05,75807.63,0.0,1.0,0.0,0.0]
[1779839531636,72.05,75807.47,0.0,1.0,0.0,0.0]
[1779839536671,72.05,75806.54,0.0,1.0,0.0,0.0]
[1779839539692,72.05,75814.07,0.0,1.0,0.0,0.0]
[1779839544726,72.05,75812.61,0.0,1.0,0.0,0.0]
[1779839549762,72.05,75811.9,0.0,1.0,0.0,0.0]
[1779839551776,72.05,75823.84,0.0,1.0,0.0,0.0]
[1779839558567,72.05,75825.61,0.0,1.0,0.0,0.0]
[1779839565873,72.05,75824.54,0.0,1.0,0.0,0.0]
[1779839573930,72.05,75822.86,0.0,1.0,0.0,0.0]
[1779839578965,72.05,75819.85,0.0,1.0,0.0,0.0]
[1779839588029,72.05,75819.87,0.0,1.0,0.0,0.0]
[1779839595078,72.05,75819.87,0.0,1.0,0.0,0.0]
[1779839605144,72.05,75819.34,0.0,1.0,0.0,0.0]
[1779839611190,72.05,75819.98,0.0,1.0,0.0,0.0]
[1779839618987,72.05,75819.62,0.0,1.0,0.0,0.0]
[1779839627302,72.05,75819.22,0.0,1.0,0.0,0.0]
[1779839633344,72.05,75820.56,0.0,1.0,0.0,0.0]
[1779839639385,72.05,75819.07,0.0,1.0,0.0,0.0]
[1779839643413,72.05,75811.82,0.0,1.0,0.0,0.0]
[1779839649197,72.05,75814.51,0.0,1.0,0.0,0.0]
[1779839654490,72.05,75815.31,0.0,1.0,0.0,0.0]
[1779839659528,72.05,75815.96,0.0,1.0,0.0,0.0]
[1779839664561,72.05,75818.65,0.0,1.0,0.0,0.0]
[1779839669599,72.05,75818.87,0.0,1.0,0.0,0.0]
[1779839679408,72.05,75818.42,0.0,1.0,0.0,0.0]
[1779839685708,72.05,75817.84,0.0,1.0,0.0,0.0]
[1779839690743,72.05,75813.77,0.0,1.0,0.0,0.0]
[1779839695778,72.05,75812.47,0.0,1.0,0.0,0.0]
[1779839696785,72.05,75819.8,0.0,1.0,0.0,0.0]
[1779839703833,72.05,75821.43,0.0,1.0,0.0,0.0]
[1779839708869,72.05,75820.45,0.0,1.0,0.0,0.0]
[1779839710883,72.05,75812.91,0.0,1.0,0.0,0.0]
[1779839715918,72.05,75812.31,0.0,1.0,0.0,0.0]
[1779839720953,72.05,75813.25,0.0,1.0,0.0,0.0]
[1779839729759,72.05,75813.51,0.0,1.0,0.0,0.0]
[1779839737065,72.05,75814.11,0.0,1.0,0.0,0.0]
[1779839744114,72.05,75813.7,0.0,1.0,0.0,0.0]
[1779839749150,72.05,75814.64,0.0,1.0,0.0,0.0]
[1779839754184,72.05,75814.6,0.0,1.0,0.0,0.0]
[1779839759969,72.05,75814.29,0.0,1.0,0.0,0.0]
[1779839767272,72.05,75814.29,0.0,1.0,0.0,0.0]
[1779839774324,72.05,75813.66,0.0,1.0,0.0,0.0]
[1779839779359,72.05,75812.66,0.0,1.0,0.0,0.0]
[1779839784394,72.05,75813.19,0.0,1.0,0.0,0.0]
[1779839790179,72.05,75813.42,0.0,1.0,0.0,0.0]
[1779839797485,72.05,75814.37,0.0,1.0,0.0,0.0]
[1779839802522,72.05,75810.6,0.0,1.0,0.0,0.0]
[1779839804535,72.05,75806.68,0.0,1.0,0.0,0.0]
[1779839810323,72.05,75808.89,0.0,1.0,0.0,0.0]
[1779839815613,72.05,75810.05,0.0,1.0,0.0,0.0]
[1779839821654,72.05,75810.05,0.0,1.0,0.0,0.0]
[1779839826689,72.05,75811.59,0.0,1.0,0.0,0.0]
[1779839831725,72.05,75811.78,0.0,1.0,0.0,0.0]
[1779839836763,72.05,75816.07,0.0,1.0,0.0,0.0]
[1779839843809,72.05,75815.64,0.0,1.0,0.0,0.0]
[1779839848844,72.05,75814.73,0.0,1.0,0.0,0.0]
[1779839853879,72.05,75814.25,0.0,1.0,0.0,0.0]
[1779839860927,72.05,75813.87,0.0,1.0,0.0,0.0]
[1779839865963,72.05,75811.64,0.0,1.0,0.0,0.0]
[1779839880058,72.05,75809.14,0.0,1.0,0.0,0.0]
[1779839886102,72.05,75808.41,0.0,1.0,0.0,0.0]
[1779839891138,72.05,75808.53,0.0,1.0,0.0,0.0]
[1779839896173,72.05,75810.84,0.0,1.0,0.0,0.0]
[1779839901207,72.05,75810.94,0.0,1.0,0.0,0.0]
[1779839908257,72.05,75811.16,0.0,1.0,0.0,0.0]
[1779839913291,72.05,75817.36,0.0,1.0,0.0,0.0]
[1779839918329,72.05,75817.68,0.0,1.0,0.0,0.0]
[1779839923361,72.05,75817.42,0.0,1.0,0.0,0.0]
[1779839928397,72.05,75816.94,0.0,1.0,0.0,0.0]
[1779839933432,72.05,75815.19,0.0,1.0,0.0,0.0]
[1779839938468,72.05,75815.33,0.0,1.0,0.0,0.0]
[1779839944510,72.05,75814.86,0.0,1.0,0.0,0.0]
[1779839949545,72.05,75815.03,0.0,1.0,0.0,0.0]
[1779839954580,72.05,75814.61,0.0,1.0,0.0,0.0]
[1779839959615,72.05,75814.93,0.0,1.0,0.0,0.0]
[1779839964650,72.05,75814.2,0.0,1.0,0.0,0.0]
[1779839969684,72.05,75813.76,0.0,1.0,0.0,0.0]
[1779839977742,72.05,75813.21,0.0,1.0,0.0,0.0]
[1779839982777,72.05,75811.7,0.0,1.0,0.0,0.0]
[1779839987814,72.05,75811.81,0.0,1.0,0.0,0.0]
[1779839996874,72.05,75812.26,0.0,1.0,0.0,0.0]
[1779840001690,72.05,75819.79,0.0,1.0,0.0,0.0]
[1779840002929,72.05,75824.41,0.0,1.0,0.0,0.0]
[1779840005962,72.05,75810.47,0.0,1.0,0.0,0.0]
[1779840006959,72.05,75810.47,0.0,1.0,0.0,0.0]
[1779840011760,72.05,75803.31,0.0,1.0,0.0,0.0]
[1779840016023,72.05,75808.48,0.0,1.0,0.0,0.0]
[1779840018036,72.05,75816.66,0.0,1.0,0.0,0.0]
[1779840020051,72.05,75819.92,0.0,1.0,0.0,0.0]
[1779840022065,72.05,75823.27,0.0,1.0,0.0,0.0]
[1779840023073,72.05,75833.69,0.0,1.0,0.0,0.0]
[1779840024081,72.05,75835.56,0.0,1.0,0.0,0.0]
[1779840025089,72.05,75828.32,0.0,1.0,0.0,0.0]
[1779840026094,72.05,75827.31,0.0,1.0,0.0,0.0]
[1779840031139,72.05,75829.93,0.0,1.0,0.0,0.0]
[1779840036174,72.05,75832.68,0.0,1.0,0.0,0.0]
[1779840041208,72.05,75833.63,0.0,1.0,0.0,0.0]
[1779840046245,72.05,75832.4,0.0,1.0,0.0,0.0]
[1779840048257,72.05,75825.24,0.0,1.0,0.0,0.0]
[1779840049264,72.05,75824.56,0.0,1.0,0.0,0.0]
[1779840054301,72.05,75823.76,0.0,1.0,0.0,0.0]
[1779840059336,72.05,75818.78,0.0,1.0,0.0,0.0]
[1779840064373,72.05,75822.16,0.0,1.0,0.0,0.0]
[1779840069409,72.05,75819.77,0.0,1.0,0.0,0.0]
[1779840074442,72.05,75821.09,0.0,1.0,0.0,0.0]
[1779840079477,72.05,75818.49,0.0,1.0,0.0,0.0]
[1779840084514,72.05,75826.04,0.0,1.0,0.0,0.0]
[1779840086527,72.05,75831.48,0.0,1.0,0.0,0.0]
[1779840092570,72.05,75831.07,0.0,1.0,0.0,0.0]
[1779840093576,72.05,75821.66,0.0,1.0,0.0,0.0]
[1779840098611,72.05,75822.66,0.0,1.0,0.0,0.0]
[1779840103645,72.05,75823.14,0.0,1.0,0.0,0.0]
[1779840108681,72.05,75821.58,0.0,1.0,0.0,0.0]
[1779840113717,72.05,75819.67,0.0,1.0,0.0,0.0]
[1779840118752,72.05,75819.38,0.0,1.0,0.0,0.0]
[1779840120767,72.05,75829.26,0.0,1.0,0.0,0.0]
[1779840121773,72.05,75827.87,0.0,1.0,0.0,0.0]
[1779840123787,72.05,75822.47,0.0,1.0,0.0,0.0]
[1779840126808,72.05,75831.86,0.0,1.0,0.0,0.0]
[1779840132850,72.05,75829.44,0.0,1.0,0.0,0.0]
[1779840138892,72.05,75830.56,0.0,1.0,0.0,0.0]
[1779840145948,72.05,75833.23,0.0,1.0,0.0,0.0]
[1779840152750,72.05,75833.09,0.0,1.0,0.0,0.0]
[1779840158034,72.05,75838.32,0.0,1.0,0.0,0.0]
[1779840163072,72.05,75838.26,0.0,1.0,0.0,0.0]
[1779840168105,72.05,75837.86,0.0,1.0,0.0,0.0]
[1779840173140,72.05,75838.57,0.0,1.0,0.0,0.0]
[1779840179181,72.05,75838.64,0.0,1.0,0.0,0.0]
[1779840184217,72.05,75837.01,0.0,1.0,0.0,0.0]
[1779840189252,72.05,75835.72,0.0,1.0,0.0,0.0]
[1779840190258,72.05,75822.03,0.0,1.0,0.0,0.0]
[1779840191265,72.05,75819.75,0.0,1.0,0.0,0.0]
[1779840194286,72.05,75813.86,0.0,1.0,0.0,0.0]
[1779840195295,72.05,75813.35,0.0,1.0,0.0,0.0]
[1779840199323,72.05,75818.95,0.0,1.0,0.0,0.0]
[1779840204357,72.05,75823.32,0.0,1.0,0.0,0.0]
[1779840206371,72.05,75826.49,0.0,1.0,0.0,0.0]
[1779840211405,72.05,75826.66,0.0,1.0,0.0,0.0]
[1779840216441,72.05,75833.08,0.0,1.0,0.0,0.0]
[1779840222483,72.05,75832.37,0.0,1.0,0.0,0.0]
[1779840227518,72.05,75820.8,0.0,1.0,0.0,0.0]
[1779840228529,72.05,75822.34,0.0,1.0,0.0,0.0]
[1779840232553,72.05,75829.72,0.0,1.0,0.0,0.0]
[1779840237588,72.05,75832.8,0.0,1.0,0.0,0.0]
[1779840242622,72.05,75833.01,0.0,1.0,0.0,0.0]
[1779840249672,72.05,75832.98,0.0,1.0,0.0,0.0]
[1779840253700,72.05,75838.52,0.0,1.0,0.0,0.0]
[1779840258736,72.05,75839.42,0.0,1.0,0.0,0.0]
[1779840261757,72.05,75847.36,0.0,1.0,0.0,0.0]
[1779840268806,72.05,75846.79,0.0,1.0,0.0,0.0]
[1779840269813,72.05,75838.58,0.0,1.0,0.0,0.0]
[1779840272834,72.05,75834.38,0.0,1.0,0.0,0.0]
[1779840277868,72.05,75835.1,0.0,1.0,0.0,0.0]
[1779840283911,72.05,75834.81,0.0,1.0,0.0,0.0]
[1779840288947,72.05,75835.0,0.0,1.0,0.0,0.0]
[1779840292997,72.05,75804.92,0.0,1.0,0.0,0.0]
[1779840294996,72.05,75792.88,0.0,1.0,0.0,0.0]
[1779840296001,72.05,75794.58,0.0,1.0,0.0,0.0]
[1779840301117,72.05,75794.27,0.0,1.0,0.0,0.0]
[1779840306155,72.05,75797.76,0.0,1.0,0.0,0.0]
[1779840311189,72.05,75797.81,0.0,1.0,0.0,0.0]
[1779840316223,72.05,75798.88,0.0,1.0,0.0,0.0]
[1779840321259,72.05,75805.96,0.0,1.0,0.0,0.0]
[1779840324332,72.05,75833.45,0.0,1.0,0.0,0.0]
[1779840325346,72.05,75842.53,0.0,1.0,0.0,0.0]
[1779840326344,72.05,75843.39,0.0,1.0,0.0,0.0]
[1779840331380,72.05,75847.69,0.0,1.0,0.0,0.0]
[1779840336414,72.05,75847.41,0.0,1.0,0.0,0.0]
[1779840338428,72.05,75841.05,0.0,1.0,0.0,0.0]
[1779840339434,72.05,75840.66,0.0,1.0,0.0,0.0]
[1779840344473,72.05,75842.84,0.0,1.0,0.0,0.0]
[1779840349505,72.05,75842.32,0.0,1.0,0.0,0.0]
[1779840350512,72.05,75835.33,0.0,1.0,0.0,0.0]
[1779840352528,72.05,75835.78,0.0,1.0,0.0,0.0]
[1779840358570,72.05,75832.77,0.0,1.0,0.0,0.0]
[1779840364616,72.05,75833.58,0.0,1.0,0.0,0.0]
[1779840369647,72.05,75834.17,0.0,1.0,0.0,0.0]
[1779840374683,72.05,75834.74,0.0,1.0,0.0,0.0]
[1779840379720,72.05,75835.48,0.0,1.0,0.0,0.0]
[1779840383750,72.05,75843.18,0.0,1.0,0.0,0.0]
[1779840385764,72.05,75850.98,0.0,1.0,0.0,0.0]
[1779840386771,72.05,75852.36,0.0,1.0,0.0,0.0]
[1779840388785,72.05,75856.56,0.0,1.0,0.0,0.0]
[1779840391805,72.05,75852.92,0.0,1.0,0.0,0.0]
[1779840397850,72.05,75849.32,0.0,1.0,0.0,0.0]
[1779840399864,72.05,75854.77,0.0,1.0,0.0,0.0]
[1779840404898,72.05,75857.92,0.0,1.0,0.0,0.0]
[1779840409933,72.05,75857.69,0.0,1.0,0.0,0.0]
[1779840413961,72.05,75849.91,0.0,1.0,0.0,0.0]
[1779840421010,72.05,75849.13,0.0,1.0,0.0,0.0]
[1779840423025,72.05,75844.39,0.0,1.0,0.0,0.0]
[1779840428065,72.05,75841.65,0.0,1.0,0.0,0.0]
[1779840433098,72.05,75843.59,0.0,1.0,0.0,0.0]
[1779840439140,72.05,75844.13,0.0,1.0,0.0,0.0]
[1779840444176,72.05,75845.04,0.0,1.0,0.0,0.0]
[1779840449215,72.05,75844.05,0.0,1.0,0.0,0.0]
[1779840454246,72.05,75843.99,0.0,1.0,0.0,0.0]
[1779840459281,72.05,75845.46,0.0,1.0,0.0,0.0]
[1779840464315,72.05,75847.57,0.0,1.0,0.0,0.0]
[1779840471130,72.05,75847.6,0.0,1.0,0.0,0.0]
[1779840477409,72.05,75846.69,0.0,1.0,0.0,0.0]
[1779840482445,72.05,75847.07,0.0,1.0,0.0,0.0]
[1779840484461,72.05,75854.42,0.0,1.0,0.0,0.0]
[1779840485466,72.05,75855.78,0.0,1.0,0.0,0.0]
[1779840491272,72.05,75856.01,0.0,1.0,0.0,0.0]
[1779840496544,72.05,75855.75,0.0,1.0,0.0,0.0]
[1779840501578,72.05,75854.37,0.0,1.0,0.0,0.0]
[1779840506614,72.05,75855.94,0.0,1.0,0.0,0.0]
[1779840511648,72.05,75856.24,0.0,1.0,0.0,0.0]
[1779840516682,72.05,75856.34,0.0,1.0,0.0,0.0]
[1779840521718,72.05,75861.25,0.0,1.0,0.0,0.0]
[1779840526754,72.05,75861.57,0.0,1.0,0.0,0.0]
[1779840528767,72.05,75870.87,0.0,1.0,0.0,0.0]
[1779840529774,72.05,75871.67,0.0,1.0,0.0,0.0]
[1779840535816,72.05,75870.99,0.0,1.0,0.0,0.0]
[1779840540851,72.05,75872.58,0.0,1.0,0.0,0.0]
[1779840543875,72.05,75866.63,0.0,1.0,0.0,0.0]
[1779840545890,72.05,75873.61,0.0,1.0,0.0,0.0]
[1779840546904,72.05,75874.53,0.0,1.0,0.0,0.0]
[1779840551938,72.05,75876.23,0.0,1.0,0.0,0.0]
[1779840556972,72.05,75875.57,0.0,1.0,0.0,0.0]
[1779840563015,72.05,75875.38,0.0,1.0,0.0,0.0]
[1779840569057,72.05,75874.99,0.0,1.0,0.0,0.0]
[1779840574093,72.05,75877.83,0.0,1.0,0.0,0.0]
[1779840579127,72.05,75877.41,0.0,1.0,0.0,0.0]
[1779840585169,72.05,75877.18,0.0,1.0,0.0,0.0]
[1779840590204,72.05,75876.93,0.0,1.0,0.0,0.0]
[1779840595239,72.05,75879.27,0.0,1.0,0.0,0.0]
[1779840600274,72.05,75879.2,0.0,1.0,0.0,0.0]
[1779840606316,72.05,75878.62,0.0,1.0,0.0,0.0]
[1779840611350,72.05,75878.28,0.0,1.0,0.0,0.0]
[1779840616386,72.05,75878.57,0.0,1.0,0.0,0.0]
[1779840619409,72.05,75884.03,0.0,1.0,0.0,0.0]
[1779840624444,72.05,75885.14,0.0,1.0,0.0,0.0]
[1779840630485,72.05,75885.28,0.0,1.0,0.0,0.0]
[1779840635521,72.05,75885.41,0.0,1.0,0.0,0.0]
[1779840637535,72.05,75894.41,0.0,1.0,0.0,0.0]
[1779840642570,72.05,75896.24,0.0,1.0,0.0,0.0]
[1779840644589,72.05,75901.73,0.0,1.0,0.0,0.0]
[1779840645593,72.05,75907.37,0.0,1.0,0.0,0.0]
[1779840649624,72.05,75906.52,0.0,1.0,0.0,0.0]
[1779840650639,72.05,75895.77,0.0,1.0,0.0,0.0]
[1779840652400,72.05,75880.47,0.0,1.0,0.0,0.0]
[1779840657682,72.05,75885.01,0.0,1.0,0.0,0.0]
[1779840659698,72.05,75878.65,0.0,1.0,0.0,0.0]
[1779840662469,72.05,75874.7,0.0,1.0,0.0,0.0]
[1779840666749,72.05,75881.6,0.0,1.0,0.0,0.0]
[1779840668761,72.05,75885.03,0.0,1.0,0.0,0.0]
[1779840673796,72.05,75884.41,0.0,1.0,0.0,0.0]
[1779840678841,72.05,75881.68,0.0,1.0,0.0,0.0]
[1779840683876,72.05,75877.23,0.0,1.0,0.0,0.0]
[1779840688916,72.05,75858.48,0.0,1.0,0.0,0.0]
[1779840689923,72.05,75859.74,0.0,1.0,0.0,0.0]
[1779840694957,72.05,75859.78,0.0,1.0,0.0,0.0]
[1779840699997,72.05,75859.78,0.0,1.0,0.0,0.0]
[1779840703018,72.05,75868.6,0.0,1.0,0.0,0.0]
[1779840705032,72.05,75863.14,0.0,1.0,0.0,0.0]
[1779840710068,72.05,75863.2,0.0,1.0,0.0,0.0]
[1779840722151,72.05,75862.43,0.0,1.0,0.0,0.0]
[1779840727186,72.05,75869.09,0.0,1.0,0.0,0.0]
[1779840728192,72.05,75869.85,0.0,1.0,0.0,0.0]
[1779840733231,72.05,75868.08,0.0,1.0,0.0,0.0]
[1779840738266,72.05,75867.56,0.0,1.0,0.0,0.0]
[1779840743301,72.05,75865.14,0.0,1.0,0.0,0.0]
[1779840746322,72.05,75870.1,0.0,1.0,0.0,0.0]
[1779840753104,72.05,75870.35,0.0,1.0,0.0,0.0]
[1779840758406,72.05,75869.38,0.0,1.0,0.0,0.0]
[1779840765455,72.05,75869.4,0.0,1.0,0.0,0.0]
[1779840767471,72.05,75860.2,0.0,1.0,0.0,0.0]
[1779840768476,72.05,75860.2,0.0,1.0,0.0,0.0]
[1779840773512,72.05,75859.1,0.0,1.0,0.0,0.0]
[1779840775524,72.05,75864.72,0.0,1.0,0.0,0.0]
[1779840780559,72.05,75863.39,0.0,1.0,0.0,0.0]
[1779840785595,72.05,75863.27,0.0,1.0,0.0,0.0]
[1779840790630,72.05,75866.82,0.0,1.0,0.0,0.0]
[1779840795668,72.05,75866.5,0.0,1.0,0.0,0.0]
[1779840800702,72.05,75862.72,0.0,1.0,0.0,0.0]
[1779840805738,72.05,75862.76,0.0,1.0,0.0,0.0]
[1779840810773,72.05,75862.25,0.0,1.0,0.0,0.0]
[1779840814802,72.05,75867.41,0.0,1.0,0.0,0.0]
[1779840819837,72.05,75864.73,0.0,1.0,0.0,0.0]
[1779840820844,72.05,75859.56,0.0,1.0,0.0,0.0]
[1779840823601,72.05,75856.6,0.0,1.0,0.0,0.0]
[1779840828902,72.05,75857.92,0.0,1.0,0.0,0.0]
[1779840833937,72.05,75860.13,0.0,1.0,0.0,0.0]
[1779840838973,72.05,75860.31,0.0,1.0,0.0,0.0]
[1779840843000,72.05,75866.29,0.0,1.0,0.0,0.0]
[1779840848036,72.05,75865.25,0.0,1.0,0.0,0.0]
[1779840853071,72.05,75864.57,0.0,1.0,0.0,0.0]
[1779840858107,72.05,75863.8,0.0,1.0,0.0,0.0]
[1779840863144,72.05,75863.09,0.0,1.0,0.0,0.0]
[1779840868182,72.05,75862.4,0.0,1.0,0.0,0.0]
[1779840873213,72.05,75863.33,0.0,1.0,0.0,0.0]
[1779840876233,72.05,75868.8,0.0,1.0,0.0,0.0]
[1779840884024,72.05,75867.59,0.0,1.0,0.0,0.0]
[1779840890341,72.05,75868.12,0.0,1.0,0.0,0.0]
[1779840898390,72.05,75868.63,0.0,1.0,0.0,0.0]
[1779840902418,72.05,75863.39,0.0,1.0,0.0,0.0]
[1779840907452,72.05,75860.24,0.0,1.0,0.0,0.0]
[1779840908459,72.05,75841.26,0.0,1.0,0.0,0.0]
[1779840913494,72.05,75837.46,0.0,1.0,0.0,0.0]
[1779840919537,72.05,75838.87,0.0,1.0,0.0,0.0]
[1779840924572,72.05,75837.74,0.0,1.0,0.0,0.0]
[1779840929607,72.05,75838.77,0.0,1.0,0.0,0.0]
[1779840933635,72.05,75830.57,0.0,1.0,0.0,0.0]
[1779840938669,72.05,75828.85,0.0,1.0,0.0,0.0]
[1779840943705,72.05,75829.86,0.0,1.0,0.0,0.0]
[1779840945720,72.05,75818.93,0.0,1.0,0.0,0.0]
[1779840950755,72.05,75813.18,0.0,1.0,0.0,0.0]
[1779840955791,72.05,75809.24,0.0,1.0,0.0,0.0]
[1779840959816,72.05,75802.6,0.0,1.0,0.0,0.0]
[1779840964589,72.05,75794.47,0.0,1.0,0.0,0.0]
[1779840969888,72.05,75795.29,0.0,1.0,0.0,0.0]
[1779840975931,72.05,75795.93,0.0,1.0,0.0,0.0]
[1779840980970,72.05,75796.63,0.0,1.0,0.0,0.0]
[1779840981977,72.05,75790.43,0.0,1.0,0.0,0.0]
[1779840982984,72.05,75791.42,0.0,1.0,0.0,0.0]
[1779840988019,72.05,75793.55,0.0,1.0,0.0,0.0]
[1779840993059,72.05,75800.46,0.0,1.0,0.0,0.0]
[1779840994799,72.05,75816.77,0.0,1.0,0.0,0.0]
[1779841000108,72.05,75808.14,0.0,1.0,0.0,0.0]
[1779841001115,72.05,75805.82,0.0,1.0,0.0,0.0]
[1779841006149,72.05,75813.96,0.0,1.0,0.0,0.0]
[1779841009171,72.05,75819.1,0.0,1.0,0.0,0.0]
[1779841011184,72.05,75819.61,0.0,1.0,0.0,0.0]
[1779841016220,72.05,75820.49,0.0,1.0,0.0,0.0]
[1779841017227,72.05,75826.59,0.0,1.0,0.0,0.0]
[1779841018235,72.05,75827.16,0.0,1.0,0.0,0.0]
[1779841023269,72.05,75826.62,0.0,1.0,0.0,0.0]
[1779841029315,72.05,75826.86,0.0,1.0,0.0,0.0]
[1779841034350,72.05,75823.78,0.0,1.0,0.0,0.0]
[1779841040392,72.05,75823.77,0.0,1.0,0.0,0.0]
[1779841045427,72.05,75822.0,0.0,1.0,0.0,0.0]
[1779841050464,72.05,75822.03,0.0,1.0,0.0,0.0]
[1779841056503,72.05,75822.27,0.0,1.0,0.0,0.0]
[1779841061539,72.05,75820.15,0.0,1.0,0.0,0.0]
[1779841066574,72.05,75819.95,0.0,1.0,0.0,0.0]
[1779841069594,72.05,75811.94,0.0,1.0,0.0,0.0]
[1779841075361,72.05,75812.14,0.0,1.0,0.0,0.0]
[1779841080672,72.05,75809.15,0.0,1.0,0.0,0.0]
[1779841081678,72.05,75796.99,0.0,1.0,0.0,0.0]
[1779841086713,72.05,75798.79,0.0,1.0,0.0,0.0]
[1779841091749,72.05,75800.18,0.0,1.0,0.0,0.0]
[1779841096784,72.05,75801.65,0.0,1.0,0.0,0.0]
[1779841101818,72.05,75802.08,0.0,1.0,0.0,0.0]
[1779841106855,72.05,75802.57,0.0,1.0,0.0,0.0]
[1779841111889,72.05,75800.57,0.0,1.0,0.0,0.0]
[1779841116924,72.05,75799.63,0.0,1.0,0.0,0.0]
[1779841121959,72.05,75800.13,0.0,1.0,0.0,0.0]
[1779841126993,72.05,75801.98,0.0,1.0,0.0,0.0]
[1779841132029,72.05,75796.51,0.0,1.0,0.0,0.0]
[1779841137065,72.05,75789.17,0.0,1.0,0.0,0.0]
[1779841142101,72.05,75788.54,0.0,1.0,0.0,0.0]
[1779841148143,72.05,75787.95,0.0,1.0,0.0,0.0]
[1779841153178,72.05,75785.67,0.0,1.0,0.0,0.0]
[1779841155924,72.05,75794.95,0.0,1.0,0.0,0.0]
[1779841161234,72.05,75792.94,0.0,1.0,0.0,0.0]
[1779841165996,72.05,75798.16,0.0,1.0,0.0,0.0]
[1779841173318,72.05,75798.09,0.0,1.0,0.0,0.0]
[1779841174326,72.05,75788.76,0.0,1.0,0.0,0.0]
[1779841176339,72.05,75786.41,0.0,1.0,0.0,0.0]
[1779841181373,72.05,75786.63,0.0,1.0,0.0,0.0]
[1779841185402,72.05,75794.15,0.0,1.0,0.0,0.0]
[1779841191445,72.05,75794.69,0.0,1.0,0.0,0.0]
[1779841196488,72.05,75795.34,0.0,1.0,0.0,0.0]
[1779841201522,72.05,75794.81,0.0,1.0,0.0,0.0]
[1779841206558,72.05,75795.03,0.0,1.0,0.0,0.0]
[1779841212600,72.05,75794.53,0.0,1.0,0.0,0.0]
[1779841215622,72.05,75786.8,0.0,1.0,0.0,0.0]
[1779841220656,72.05,75787.62,0.0,1.0,0.0,0.0]
[1779841225691,72.05,75787.79,0.0,1.0,0.0,0.0]
[1779841228712,72.05,75793.06,0.0,1.0,0.0,0.0]
[1779841233750,72.05,75795.62,0.0,1.0,0.0,0.0]
[1779841239788,72.05,75795.61,0.0,1.0,0.0,0.0]
[1779841246859,72.05,75793.46,0.0,1.0,0.0,0.0]
[1779841252902,72.05,75793.27,0.0,1.0,0.0,0.0]
[1779841257937,72.05,75795.13,0.0,1.0,0.0,0.0]
[1779841266705,72.05,75794.53,0.0,1.0,0.0,0.0]
[1779841272034,72.05,75793.8,0.0,1.0,0.0,0.0]
[1779841275056,72.05,75784.73,0.0,1.0,0.0,0.0]
[1779841278077,72.05,75777.87,0.0,1.0,0.0,0.0]
[1779841283113,72.05,75774.47,0.0,1.0,0.0,0.0]
[1779841285127,72.05,75780.2,0.0,1.0,0.0,0.0]
[1779841293186,72.05,75780.91,0.0,1.0,0.0,0.0]
[1779841298226,72.05,75783.58,0.0,1.0,0.0,0.0]
[1779841300233,72.05,75789.39,0.0,1.0,0.0,0.0]
[1779841305272,72.05,75790.18,0.0,1.0,0.0,0.0]
[1779841310305,72.05,75790.41,0.0,1.0,0.0,0.0]
[1779841315339,72.05,75790.04,0.0,1.0,0.0,0.0]
[1779841320374,72.05,75787.83,0.0,1.0,0.0,0.0]
[1779841323395,72.05,75779.26,0.0,1.0,0.0,0.0]
[1779841325410,72.05,75776.58,0.0,1.0,0.0,0.0]
[1779841330444,72.05,75778.44,0.0,1.0,0.0,0.0]
[1779841335479,72.05,75779.8,0.0,1.0,0.0,0.0]
[1779841341521,72.05,75780.2,0.0,1.0,0.0,0.0]
[1779841346557,72.05,75778.2,0.0,1.0,0.0,0.0]
[1779841351591,72.05,75780.24,0.0,1.0,0.0,0.0]
[1779841356625,72.05,75780.33,0.0,1.0,0.0,0.0]
[1779841361660,72.05,75780.77,0.0,1.0,0.0,0.0]
[1779841366696,72.05,75780.77,0.0,1.0,0.0,0.0]
[1779841371731,72.05,75780.16,0.0,1.0,0.0,0.0]
[1779841376766,72.05,75779.91,0.0,1.0,0.0,0.0]
[1779841381801,72.05,75780.74,0.0,1.0,0.0,0.0]
[1779841383818,72.05,75789.2,0.0,1.0,0.0,0.0]
[1779841390864,72.05,75790.62,0.0,1.0,0.0,0.0]
[1779841395899,72.05,75790.43,0.0,1.0,0.0,0.0]
[1779841400933,72.05,75790.81,0.0,1.0,0.0,0.0]
[1779841405970,72.05,75790.85,0.0,1.0,0.0,0.0]
[1779841411005,72.05,75791.15,0.0,1.0,0.0,0.0]
[1779841416042,72.05,75792.25,0.0,1.0,0.0,0.0]
[1779841421076,72.05,75793.89,0.0,1.0,0.0,0.0]
[1779841427119,72.05,75792.44,0.0,1.0,0.0,0.0]
[1779841435174,72.05,75791.82,0.0,1.0,0.0,0.0]
[1779841442224,72.05,75791.23,0.0,1.0,0.0,0.0]
[1779841443230,72.05,75801.68,0.0,1.0,0.0,0.0]
[1779841450280,72.05,75802.54,0.0,1.0,0.0,0.0]
[1779841457329,72.05,75798.23,0.0,1.0,0.0,0.0]
[1779841462364,72.05,75799.11,0.0,1.0,0.0,0.0]
[1779841468127,72.05,75799.79,0.0,1.0,0.0,0.0]
[1779841474447,72.05,75800.6,0.0,1.0,0.0,0.0]
[1779841481497,72.05,75801.03,0.0,1.0,0.0,0.0]
[1779841486533,72.05,75800.77,0.0,1.0,0.0,0.0]
[1779841491567,72.05,75800.52,0.0,1.0,0.0,0.0]
[1779841495597,72.05,75784.37,0.0,1.0,0.0,0.0]
[1779841496604,72.05,75784.04,0.0,1.0,0.0,0.0]
[1779841501639,72.05,75779.9,0.0,1.0,0.0,0.0]
[1779841506675,72.05,75781.5,0.0,1.0,0.0,0.0]
[1779841511710,72.05,75782.9,0.0,1.0,0.0,0.0]
[1779841517751,72.05,75784.32,0.0,1.0,0.0,0.0]
[1779841522786,72.05,75786.54,0.0,1.0,0.0,0.0]
[1779841527822,72.05,75788.27,0.0,1.0,0.0,0.0]
[1779841532856,72.05,75789.41,0.0,1.0,0.0,0.0]
[1779841537890,72.05,75789.05,0.0,1.0,0.0,0.0]
[1779841542925,72.05,75786.38,0.0,1.0,0.0,0.0]
[1779841548968,72.05,75789.5,0.0,1.0,0.0,0.0]
[1779841554003,72.05,75789.85,0.0,1.0,0.0,0.0]
[1779841560045,72.05,75790.17,0.0,1.0,0.0,0.0]
[1779841569109,72.05,75790.49,0.0,1.0,0.0,0.0]
[1779841574144,72.05,75789.98,0.0,1.0,0.0,0.0]
[1779841579178,72.05,75792.02,0.0,1.0,0.0,0.0]
[1779841584213,72.05,75797.15,0.0,1.0,0.0,0.0]
[1779841588241,72.05,75803.51,0.0,1.0,0.0,0.0]
[1779841595291,72.05,75804.97,0.0,1.0,0.0,0.0]
[1779841600333,72.05,75804.59,0.0,1.0,0.0,0.0]
[1779841602340,72.05,75792.06,0.0,1.0,0.0,0.0]
[1779841607375,72.05,75790.35,0.0,1.0,0.0,0.0]
[1779841612409,72.05,75789.71,0.0,1.0,0.0,0.0]
[1779841618456,72.05,75788.65,0.0,1.0,0.0,0.0]
[1779841624498,72.05,75784.36,0.0,1.0,0.0,0.0]
[1779841629532,72.05,75786.87,0.0,1.0,0.0,0.0]
[1779841634566,72.05,75789.25,0.0,1.0,0.0,0.0]
[1779841639602,72.05,75792.4,0.0,1.0,0.0,0.0]
[1779841644638,72.05,75793.5,0.0,1.0,0.0,0.0]
[1779841651686,72.05,75795.69,0.0,1.0,0.0,0.0]
[1779841654707,72.05,75803.87,0.0,1.0,0.0,0.0]
[1779841655714,72.05,75805.25,0.0,1.0,0.0,0.0]
[1779841659467,72.05,75815.16,0.0,1.0,0.0,0.0]
[1779841661755,72.05,75820.37,0.0,1.0,0.0,0.0]
[1779841663770,72.05,75828.63,0.0,1.0,0.0,0.0]
[1779841666791,72.05,75832.25,0.0,1.0,0.0,0.0]
[1779841671828,72.05,75833.6,0.0,1.0,0.0,0.0]
[1779841672834,72.05,75828.45,0.0,1.0,0.0,0.0]
[1779841673842,72.05,75821.69,0.0,1.0,0.0,0.0]
[1779841674848,72.05,75818.66,0.0,1.0,0.0,0.0]
[1779841677871,72.05,75814.24,0.0,1.0,0.0,0.0]
[1779841682903,72.05,75814.33,0.0,1.0,0.0,0.0]
[1779841687939,72.05,75814.28,0.0,1.0,0.0,0.0]
[1779841692974,72.05,75814.41,0.0,1.0,0.0,0.0]
[1779841698009,72.05,75813.9,0.0,1.0,0.0,0.0]
[1779841703044,72.05,75812.16,0.0,1.0,0.0,0.0]
[1779841706066,72.05,75824.93,0.0,1.0,0.0,0.0]
[1779841708083,72.05,75825.66,0.0,1.0,0.0,0.0]
[1779841713114,72.05,75826.4,0.0,1.0,0.0,0.0]
[1779841718150,72.05,75826.36,0.0,1.0,0.0,0.0]
[1779841724190,72.05,75826.4,0.0,1.0,0.0,0.0]
[1779841728221,72.05,75834.89,0.0,1.0,0.0,0.0]
[1779841734260,72.05,75834.98,0.0,1.0,0.0,0.0]
[1779841739297,72.05,75835.59,0.0,1.0,0.0,0.0]
[1779841743324,72.05,75830.34,0.0,1.0,0.0,0.0]
[1779841749366,72.05,75827.32,0.0,1.0,0.0,0.0]
[1779841754401,72.05,75827.61,0.0,1.0,0.0,0.0]
[1779841759435,72.05,75829.65,0.0,1.0,0.0,0.0]
[1779841765478,72.05,75829.85,0.0,1.0,0.0,0.0]
[1779841771519,72.05,75829.5,0.0,1.0,0.0,0.0]
[1779841776555,72.05,75828.67,0.0,1.0,0.0,0.0]
[1779841786624,72.05,75827.39,0.0,1.0,0.0,0.0]
[1779841791660,72.05,75828.17,0.0,1.0,0.0,0.0]
[1779841796694,72.05,75827.46,0.0,1.0,0.0,0.0]
[1779841801732,72.05,75827.13,0.0,1.0,0.0,0.0]
[1779841804754,72.05,75832.23,0.0,1.0,0.0,0.0]
[1779841810541,72.05,75835.64,0.0,1.0,0.0,0.0]
[1779841815828,72.05,75833.65,0.0,1.0,0.0,0.0]
[1779841821870,72.05,75834.71,0.0,1.0,0.0,0.0]
[1779841826907,72.05,75836.6,0.0,1.0,0.0,0.0]
[1779841831944,72.05,75837.27,0.0,1.0,0.0,0.0]
[1779841833963,72.05,75842.96,0.0,1.0,0.0,0.0]
[1779841834966,72.05,75849.99,0.0,1.0,0.0,0.0]
[1779841835975,72.05,75850.83,0.0,1.0,0.0,0.0]
[1779841837989,72.05,75864.18,0.0,1.0,0.0,0.0]
[1779841839007,72.05,75895.3,0.0,1.0,0.0,0.0]
[1779841840023,72.05,75895.3,0.0,1.0,0.0,0.0]
[1779841841027,72.05,75894.99,0.0,1.0,0.0,0.0]
[1779841842021,72.05,75888.63,0.0,1.0,0.0,0.0]
[1779841843028,72.05,75882.93,0.0,1.0,0.0,0.0]
[1779841844035,72.05,75879.71,0.0,1.0,0.0,0.0]
[1779841848063,72.05,75874.88,0.0,1.0,0.0,0.0]
[1779841853098,72.05,75879.44,0.0,1.0,0.0,0.0]
[1779841858133,72.05,75880.37,0.0,1.0,0.0,0.0]
[1779841863169,72.05,75881.85,0.0,1.0,0.0,0.0]
[1779841868205,72.05,75879.25,0.0,1.0,0.0,0.0]
[1779841873241,72.05,75877.95,0.0,1.0,0.0,0.0]
[1779841878277,72.05,75876.82,0.0,1.0,0.0,0.0]
[1779841883311,72.05,75877.07,0.0,1.0,0.0,0.0]
[1779841886334,72.05,75870.69,0.0,1.0,0.0,0.0]
[1779841888346,72.05,75866.49,0.0,1.0,0.0,0.0]
[1779841893381,72.05,75865.28,0.0,1.0,0.0,0.0]
[1779841898416,72.05,75863.75,0.0,1.0,0.0,0.0]
[1779841903452,72.05,75865.77,0.0,1.0,0.0,0.0]
[1779841905465,72.05,75872.97,0.0,1.0,0.0,0.0]
[1779841910506,72.05,75872.46,0.0,1.0,0.0,0.0]
[1779841917555,72.05,75871.47,0.0,1.0,0.0,0.0]
[1779841922590,72.05,75870.13,0.0,1.0,0.0,0.0]
[1779841927626,72.05,75876.77,0.0,1.0,0.0,0.0]
[1779841933666,72.05,75877.03,0.0,1.0,0.0,0.0]
[1779841938702,72.05,75875.3,0.0,1.0,0.0,0.0]
[1779841943736,72.05,75874.81,0.0,1.0,0.0,0.0]
[1779841945752,72.05,75881.56,0.0,1.0,0.0,0.0]
[1779841951793,72.05,75884.0,0.0,1.0,0.0,0.0]
[1779841956828,72.05,75887.64,0.0,1.0,0.0,0.0]
[1779841959852,72.05,75893.56,0.0,1.0,0.0,0.0]
[1779841964887,72.05,75890.65,0.0,1.0,0.0,0.0]
[1779841971676,72.05,75894.04,0.0,1.0,0.0,0.0]
[1779841976970,72.05,75897.28,0.0,1.0,0.0,0.0]
[1779841982006,72.05,75893.63,0.0,1.0,0.0,0.0]
[1779841988048,72.05,75893.15,0.0,1.0,0.0,0.0]
[1779841993094,72.05,75892.73,0.0,1.0,0.0,0.0]
[1779841999129,72.05,75892.62,0.0,1.0,0.0,0.0]
[1779842005171,72.05,75891.66,0.0,1.0,0.0,0.0]
[1779842010206,72.05,75891.84,0.0,1.0,0.0,0.0]
[1779842015241,72.05,75892.52,0.0,1.0,0.0,0.0]
[1779842020276,72.05,75895.07,0.0,1.0,0.0,0.0]
[1779842024304,72.05,75905.88,0.0,1.0,0.0,0.0]
[1779842025311,72.05,75905.57,0.0,1.0,0.0,0.0]
[1779842030350,72.05,75917.77,0.0,1.0,0.0,0.0]
[1779842031355,72.05,75924.25,0.0,1.0,0.0,0.0]
[1779842032360,72.05,75916.33,0.0,1.0,0.0,0.0]
[1779842033367,72.05,75915.59,0.0,1.0,0.0,0.0]
[1779842036389,72.05,75905.03,0.0,1.0,0.0,0.0]
[1779842037396,72.05,75905.26,0.0,1.0,0.0,0.0]
[1779842042431,72.05,75904.38,0.0,1.0,0.0,0.0]
[1779842044444,72.05,75899.88,0.0,1.0,0.0,0.0]
[1779842049481,72.05,75893.37,0.0,1.0,0.0,0.0]
[1779842051494,72.05,75892.73,0.0,1.0,0.0,0.0]
[1779842052502,72.05,75884.87,0.0,1.0,0.0,0.0]
[1779842053507,72.05,75884.73,0.0,1.0,0.0,0.0]
[1779842058543,72.05,75886.65,0.0,1.0,0.0,0.0]
[1779842063578,72.05,75887.66,0.0,1.0,0.0,0.0]
[1779842068616,72.05,75892.78,0.0,1.0,0.0,0.0]
[1779842073652,72.05,75897.12,0.0,1.0,0.0,0.0]
[1779842076670,72.05,75892.1,0.0,1.0,0.0,0.0]
[1779842078685,72.05,75898.95,0.0,1.0,0.0,0.0]
[1779842086740,72.05,75898.92,0.0,1.0,0.0,0.0]
[1779842091776,72.05,75898.15,0.0,1.0,0.0,0.0]
[1779842094797,72.05,75903.23,0.0,1.0,0.0,0.0]
[1779842099832,72.05,75902.61,0.0,1.0,0.0,0.0]
[1779842104879,72.05,75891.93,0.0,1.0,0.0,0.0]
[1779842109914,72.05,75895.43,0.0,1.0,0.0,0.0]
[1779842114951,72.05,75895.36,0.0,1.0,0.0,0.0]
[1779842120993,72.05,75895.98,0.0,1.0,0.0,0.0]
[1779842129049,72.05,75896.97,0.0,1.0,0.0,0.0]
[1779842134084,72.05,75894.56,0.0,1.0,0.0,0.0]
[1779842139120,72.05,75888.74,0.0,1.0,0.0,0.0]
[1779842144156,72.05,75889.35,0.0,1.0,0.0,0.0]
[1779842149191,72.05,75892.54,0.0,1.0,0.0,0.0]
[1779842154227,72.05,75891.22,0.0,1.0,0.0,0.0]
[1779842159261,72.05,75887.94,0.0,1.0,0.0,0.0]
[1779842166055,72.05,75889.18,0.0,1.0,0.0,0.0]
[1779842167319,72.05,75883.91,0.0,1.0,0.0,0.0]
[1779842169332,72.05,75883.4,0.0,1.0,0.0,0.0]
[1779842174367,72.05,75884.13,0.0,1.0,0.0,0.0]
[1779842179401,72.05,75883.96,0.0,1.0,0.0,0.0]
[1779842184455,72.05,75884.2,0.0,1.0,0.0,0.0]
[1779842189490,72.05,75881.4,0.0,1.0,0.0,0.0]
[1779842194526,72.05,75880.63,0.0,1.0,0.0,0.0]
[1779842201574,72.05,75880.69,0.0,1.0,0.0,0.0]
[1779842206610,72.05,75878.62,0.0,1.0,0.0,0.0]
[1779842211644,72.05,75880.41,0.0,1.0,0.0,0.0]
[1779842216680,72.05,75881.13,0.0,1.0,0.0,0.0]
[1779842221714,72.05,75881.62,0.0,1.0,0.0,0.0]
[1779842225743,72.05,75871.58,0.0,1.0,0.0,0.0]
[1779842230778,72.05,75867.57,0.0,1.0,0.0,0.0]
[1779842235813,72.05,75867.83,0.0,1.0,0.0,0.0]
[1779842240848,72.05,75868.09,0.0,1.0,0.0,0.0]
[1779842246622,72.05,75867.3,0.0,1.0,0.0,0.0]
[1779842251925,72.05,75865.31,0.0,1.0,0.0,0.0]
[1779842256960,72.05,75864.86,0.0,1.0,0.0,0.0]
[1779842261995,72.05,75861.16,0.0,1.0,0.0,0.0]
[1779842265017,72.05,75853.34,0.0,1.0,0.0,0.0]
[1779842270052,72.05,75857.12,0.0,1.0,0.0,0.0]
[1779842275087,72.05,75855.66,0.0,1.0,0.0,0.0]
[1779842281129,72.05,75856.54,0.0,1.0,0.0,0.0]
[1779842286166,72.05,75856.01,0.0,1.0,0.0,0.0]
[1779842291202,72.05,75857.63,0.0,1.0,0.0,0.0]
[1779842296971,72.05,75858.96,0.0,1.0,0.0,0.0]
[1779842303285,72.05,75858.91,0.0,1.0,0.0,0.0]
[1779842307041,72.05,75851.01,0.0,1.0,0.0,0.0]
[1779842313355,72.05,75852.25,0.0,1.0,0.0,0.0]
[1779842317113,72.05,75834.6,0.0,1.0,0.0,0.0]
[1779842318391,72.05,75821.56,0.0,1.0,0.0,0.0]
[1779842319398,72.05,75821.16,0.0,1.0,0.0,0.0]
[1779842324433,72.05,75822.34,0.0,1.0,0.0,0.0]
[1779842330475,72.05,75821.23,0.0,1.0,0.0,0.0]
[1779842331486,72.05,75814.06,0.0,1.0,0.0,0.0]
[1779842332489,72.05,75813.69,0.0,1.0,0.0,0.0]
[1779842337524,72.05,75813.65,0.0,1.0,0.0,0.0]
[1779842342558,72.05,75813.62,0.0,1.0,0.0,0.0]
[1779842347604,72.05,75815.72,0.0,1.0,0.0,0.0]
[1779842352640,72.05,75813.0,0.0,1.0,0.0,0.0]
[1779842354652,72.05,75809.08,0.0,1.0,0.0,0.0]
[1779842359689,72.05,75809.53,0.0,1.0,0.0,0.0]
[1779842364723,72.05,75805.83,0.0,1.0,0.0,0.0]
[1779842366737,72.05,75798.07,0.0,1.0,0.0,0.0]
[1779842370768,72.05,75804.64,0.0,1.0,0.0,0.0]
[1779842372782,72.05,75804.96,0.0,1.0,0.0,0.0]
[1779842373788,72.05,75810.91,0.0,1.0,0.0,0.0]
[1779842374795,72.05,75811.8,0.0,1.0,0.0,0.0]
[1779842377816,72.05,75818.11,0.0,1.0,0.0,0.0]
[1779842382851,72.05,75815.54,0.0,1.0,0.0,0.0]
[1779842386878,72.05,75805.8,0.0,1.0,0.0,0.0]
[1779842391915,72.05,75804.31,0.0,1.0,0.0,0.0]
[1779842396949,72.05,75805.43,0.0,1.0,0.0,0.0]
[1779842401983,72.05,75803.33,0.0,1.0,0.0,0.0]
[1779842407021,72.05,75808.78,0.0,1.0,0.0,0.0]
[1779842408027,72.05,75814.19,0.0,1.0,0.0,0.0]
[1779842415077,72.05,75814.03,0.0,1.0,0.0,0.0]
[1779842421117,72.05,75814.9,0.0,1.0,0.0,0.0]
[1779842427887,72.05,75816.69,0.0,1.0,0.0,0.0]
[1779842433202,72.05,75815.98,0.0,1.0,0.0,0.0]
[1779842438238,72.05,75815.6,0.0,1.0,0.0,0.0]
[1779842443273,72.05,75816.19,0.0,1.0,0.0,0.0]
[1779842446294,72.05,75809.78,0.0,1.0,0.0,0.0]
[1779842451329,72.05,75806.95,0.0,1.0,0.0,0.0]
[1779842456363,72.05,75807.71,0.0,1.0,0.0,0.0]
[1779842461399,72.05,75804.82,0.0,1.0,0.0,0.0]
[1779842466434,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779842468167,72.05,75814.43,0.0,1.0,0.0,0.0]
[1779842472476,72.05,75820.55,0.0,1.0,0.0,0.0]
[1779842473483,72.05,75828.63,0.0,1.0,0.0,0.0]
[1779842478517,72.05,75833.12,0.0,1.0,0.0,0.0]
[1779842483554,72.05,75835.38,0.0,1.0,0.0,0.0]
[1779842488591,72.05,75835.41,0.0,1.0,0.0,0.0]
[1779842493624,72.05,75839.26,0.0,1.0,0.0,0.0]
[1779842498659,72.05,75839.98,0.0,1.0,0.0,0.0]
[1779842503695,72.05,75840.31,0.0,1.0,0.0,0.0]
[1779842505709,72.05,75845.82,0.0,1.0,0.0,0.0]
[1779842507723,72.05,75853.46,0.0,1.0,0.0,0.0]
[1779842509737,72.05,75856.29,0.0,1.0,0.0,0.0]
[1779842514772,72.05,75855.35,0.0,1.0,0.0,0.0]
[1779842520815,72.05,75851.65,0.0,1.0,0.0,0.0]
[1779842525850,72.05,75852.55,0.0,1.0,0.0,0.0]
[1779842530885,72.05,75851.78,0.0,1.0,0.0,0.0]
[1779842535921,72.05,75847.04,0.0,1.0,0.0,0.0]
[1779842540955,72.05,75848.63,0.0,1.0,0.0,0.0]
[1779842545991,72.05,75850.75,0.0,1.0,0.0,0.0]
[1779842551031,72.05,75850.93,0.0,1.0,0.0,0.0]
[1779842556067,72.05,75849.05,0.0,1.0,0.0,0.0]
[1779842560103,72.05,75859.34,0.0,1.0,0.0,0.0]
[1779842561107,72.05,75866.63,0.0,1.0,0.0,0.0]
[1779842562111,72.05,75869.14,0.0,1.0,0.0,0.0]
[1779842567147,72.05,75870.31,0.0,1.0,0.0,0.0]
[1779842572183,72.05,75873.72,0.0,1.0,0.0,0.0]
[1779842577218,72.05,75874.46,0.0,1.0,0.0,0.0]
[1779842582251,72.05,75874.72,0.0,1.0,0.0,0.0]
[1779842587286,72.05,75874.7,0.0,1.0,0.0,0.0]
[1779842594335,72.05,75874.19,0.0,1.0,0.0,0.0]
[1779842599371,72.05,75874.16,0.0,1.0,0.0,0.0]
[1779842604407,72.05,75868.79,0.0,1.0,0.0,0.0]
[1779842610447,72.05,75864.04,0.0,1.0,0.0,0.0]
[1779842613470,72.05,75873.31,0.0,1.0,0.0,0.0]
[1779842618505,72.05,75873.08,0.0,1.0,0.0,0.0]
[1779842623540,72.05,75875.3,0.0,1.0,0.0,0.0]
[1779842627568,72.05,75880.32,0.0,1.0,0.0,0.0]
[1779842632604,72.05,75881.69,0.0,1.0,0.0,0.0]
[1779842635623,72.05,75873.65,0.0,1.0,0.0,0.0]
[1779842640658,72.05,75872.7,0.0,1.0,0.0,0.0]
[1779842645694,72.05,75873.05,0.0,1.0,0.0,0.0]
[1779842650730,72.05,75875.43,0.0,1.0,0.0,0.0]
[1779842655764,72.05,75876.39,0.0,1.0,0.0,0.0]
[1779842662814,72.05,75876.25,0.0,1.0,0.0,0.0]
[1779842667850,72.05,75874.09,0.0,1.0,0.0,0.0]
[1779842674898,72.05,75875.09,0.0,1.0,0.0,0.0]
[1779842679933,72.05,75874.87,0.0,1.0,0.0,0.0]
[1779842687988,72.05,75874.34,0.0,1.0,0.0,0.0]
[1779842693024,72.05,75872.31,0.0,1.0,0.0,0.0]
[1779842694031,72.05,75862.55,0.0,1.0,0.0,0.0]
[1779842695040,72.05,75859.14,0.0,1.0,0.0,0.0]
[1779842700085,72.05,75859.84,0.0,1.0,0.0,0.0]
[1779842705107,72.05,75867.59,0.0,1.0,0.0,0.0]
[1779842709136,72.05,75870.43,0.0,1.0,0.0,0.0]
[1779842712175,72.05,75878.54,0.0,1.0,0.0,0.0]
[1779842717209,72.05,75877.94,0.0,1.0,0.0,0.0]
[1779842724258,72.05,75875.52,0.0,1.0,0.0,0.0]
[1779842729292,72.05,75875.07,0.0,1.0,0.0,0.0]
[1779842734328,72.05,75875.99,0.0,1.0,0.0,0.0]
[1779842739363,72.05,75876.17,0.0,1.0,0.0,0.0]
[1779842744410,72.05,75876.53,0.0,1.0,0.0,0.0]
[1779842745406,72.05,75885.32,0.0,1.0,0.0,0.0]
[1779842746420,72.05,75893.28,0.0,1.0,0.0,0.0]
[1779842747427,72.05,75893.57,0.0,1.0,0.0,0.0]
[1779842749457,72.05,75906.23,0.0,1.0,0.0,0.0]
[1779842750455,72.05,75905.78,0.0,1.0,0.0,0.0]
[1779842754475,72.05,75898.72,0.0,1.0,0.0,0.0]
[1779842758508,72.05,75893.47,0.0,1.0,0.0,0.0]
[1779842759515,72.05,75884.37,0.0,1.0,0.0,0.0]
[1779842760526,72.05,75883.49,0.0,1.0,0.0,0.0]
[1779842766564,72.05,75884.99,0.0,1.0,0.0,0.0]
[1779842767571,72.05,75890.64,0.0,1.0,0.0,0.0]
[1779842768578,72.05,75891.86,0.0,1.0,0.0,0.0]
[1779842773613,72.05,75895.62,0.0,1.0,0.0,0.0]
[1779842778647,72.05,75895.96,0.0,1.0,0.0,0.0]
[1779842783683,72.05,75896.87,0.0,1.0,0.0,0.0]
[1779842788718,72.05,75897.83,0.0,1.0,0.0,0.0]
[1779842793756,72.05,75899.46,0.0,1.0,0.0,0.0]
[1779842798789,72.05,75899.17,0.0,1.0,0.0,0.0]
[1779842803826,72.05,75896.25,0.0,1.0,0.0,0.0]
[1779842804833,72.05,75889.51,0.0,1.0,0.0,0.0]
[1779842805839,72.05,75888.84,0.0,1.0,0.0,0.0]
[1779842811881,72.05,75890.07,0.0,1.0,0.0,0.0]
[1779842816916,72.05,75890.4,0.0,1.0,0.0,0.0]
[1779842821950,72.05,75890.42,0.0,1.0,0.0,0.0]
[1779842826987,72.05,75891.53,0.0,1.0,0.0,0.0]
[1779842832024,72.05,75891.82,0.0,1.0,0.0,0.0]
[1779842837057,72.05,75891.22,0.0,1.0,0.0,0.0]
[1779842842093,72.05,75891.69,0.0,1.0,0.0,0.0]
[1779842847127,72.05,75890.99,0.0,1.0,0.0,0.0]
[1779842853170,72.05,75890.73,0.0,1.0,0.0,0.0]
[1779842858205,72.05,75890.55,0.0,1.0,0.0,0.0]
[1779842863240,72.05,75890.35,0.0,1.0,0.0,0.0]
[1779842868274,72.05,75890.0,0.0,1.0,0.0,0.0]
[1779842873310,72.05,75890.3,0.0,1.0,0.0,0.0]
[1779842879353,72.05,75890.04,0.0,1.0,0.0,0.0]
[1779842884387,72.05,75890.63,0.0,1.0,0.0,0.0]
[1779842889422,72.05,75890.83,0.0,1.0,0.0,0.0]
[1779842894459,72.05,75891.47,0.0,1.0,0.0,0.0]
[1779842899495,72.05,75891.53,0.0,1.0,0.0,0.0]
[1779842903523,72.05,75897.85,0.0,1.0,0.0,0.0]
[1779842904532,72.05,75898.08,0.0,1.0,0.0,0.0]
[1779842906543,72.05,75891.39,0.0,1.0,0.0,0.0]
[1779842907551,72.05,75891.45,0.0,1.0,0.0,0.0]
[1779842912586,72.05,75904.9,0.0,1.0,0.0,0.0]
[1779842913593,72.05,75914.04,0.0,1.0,0.0,0.0]
[1779842914599,72.05,75914.94,0.0,1.0,0.0,0.0]
[1779842919634,72.05,75912.76,0.0,1.0,0.0,0.0]
[1779842924670,72.05,75916.82,0.0,1.0,0.0,0.0]
[1779842929705,72.05,75920.75,0.0,1.0,0.0,0.0]
[1779842931719,72.05,75915.03,0.0,1.0,0.0,0.0]
[1779842933734,72.05,75911.97,0.0,1.0,0.0,0.0]
[1779842939776,72.05,75912.89,0.0,1.0,0.0,0.0]
[1779842941791,72.05,75906.78,0.0,1.0,0.0,0.0]
[1779842942797,72.05,75907.08,0.0,1.0,0.0,0.0]
[1779842947832,72.05,75907.9,0.0,1.0,0.0,0.0]
[1779842953875,72.05,75907.35,0.0,1.0,0.0,0.0]
[1779842959917,72.05,75905.65,0.0,1.0,0.0,0.0]
[1779842964951,72.05,75906.19,0.0,1.0,0.0,0.0]
[1779842969986,72.05,75906.43,0.0,1.0,0.0,0.0]
[1779842971999,72.05,75899.91,0.0,1.0,0.0,0.0]
[1779842979049,72.05,75900.02,0.0,1.0,0.0,0.0]
[1779842984084,72.05,75899.93,0.0,1.0,0.0,0.0]
[1779842986863,72.05,75877.5,0.0,1.0,0.0,0.0]
[1779842988122,72.05,75866.04,0.0,1.0,0.0,0.0]
[1779842989126,72.05,75867.2,0.0,1.0,0.0,0.0]
[1779842994166,72.05,75865.33,0.0,1.0,0.0,0.0]
[1779842996933,72.05,75843.55,0.0,1.0,0.0,0.0]
[1779842997186,72.05,75843.55,0.0,1.0,0.0,0.0]
[1779843002220,72.05,75846.57,0.0,1.0,0.0,0.0]
[1779843007256,72.05,75846.26,0.0,1.0,0.0,0.0]
[1779843013297,72.05,75845.54,0.0,1.0,0.0,0.0]
[1779843018332,72.05,75853.35,0.0,1.0,0.0,0.0]
[1779843019340,72.05,75859.88,0.0,1.0,0.0,0.0]
[1779843020347,72.05,75860.63,0.0,1.0,0.0,0.0]
[1779843025409,72.05,75860.77,0.0,1.0,0.0,0.0]
[1779843026395,72.05,75873.28,0.0,1.0,0.0,0.0]
[1779843027401,72.05,75881.85,0.0,1.0,0.0,0.0]
[1779843028408,72.05,75882.38,0.0,1.0,0.0,0.0]
[1779843033443,72.05,75883.44,0.0,1.0,0.0,0.0]
[1779843038478,72.05,75887.3,0.0,1.0,0.0,0.0]
[1779843043515,72.05,75890.47,0.0,1.0,0.0,0.0]
[1779843048548,72.05,75897.22,0.0,1.0,0.0,0.0]
[1779843049556,72.05,75898.12,0.0,1.0,0.0,0.0]
[1779843054590,72.05,75894.67,0.0,1.0,0.0,0.0]
[1779843059625,72.05,75894.85,0.0,1.0,0.0,0.0]
[1779843064660,72.05,75895.96,0.0,1.0,0.0,0.0]
[1779843069695,72.05,75899.58,0.0,1.0,0.0,0.0]
[1779843074730,72.05,75902.21,0.0,1.0,0.0,0.0]
[1779843081780,72.05,75902.69,0.0,1.0,0.0,0.0]
[1779843087821,72.05,75903.34,0.0,1.0,0.0,0.0]
[1779843091848,72.05,75910.38,0.0,1.0,0.0,0.0]
[1779843093863,72.05,75912.64,0.0,1.0,0.0,0.0]
[1779843098898,72.05,75911.42,0.0,1.0,0.0,0.0]
[1779843103937,72.05,75910.06,0.0,1.0,0.0,0.0]
[1779843108971,72.05,75910.9,0.0,1.0,0.0,0.0]
[1779843114007,72.05,75910.9,0.0,1.0,0.0,0.0]
[1779843118039,72.05,75918.39,0.0,1.0,0.0,0.0]
[1779843120051,72.05,75923.63,0.0,1.0,0.0,0.0]
[1779843125086,72.05,75925.4,0.0,1.0,0.0,0.0]
[1779843130124,72.05,75927.56,0.0,1.0,0.0,0.0]
[1779843135158,72.05,75926.19,0.0,1.0,0.0,0.0]
[1779843140193,72.05,75926.07,0.0,1.0,0.0,0.0]
[1779843145229,72.05,75925.8,0.0,1.0,0.0,0.0]
[1779843152277,72.05,75925.47,0.0,1.0,0.0,0.0]
[1779843158077,72.05,75926.89,0.0,1.0,0.0,0.0]
[1779843163355,72.05,75924.92,0.0,1.0,0.0,0.0]
[1779843168390,72.05,75925.44,0.0,1.0,0.0,0.0]
[1779843172418,72.05,75912.82,0.0,1.0,0.0,0.0]
[1779843173425,72.05,75912.33,0.0,1.0,0.0,0.0]
[1779843178460,72.05,75917.76,0.0,1.0,0.0,0.0]
[1779843183495,72.05,75918.15,0.0,1.0,0.0,0.0]
[1779843188530,72.05,75923.03,0.0,1.0,0.0,0.0]
[1779843193565,72.05,75924.05,0.0,1.0,0.0,0.0]
[1779843198600,72.05,75929.19,0.0,1.0,0.0,0.0]
[1779843200617,72.05,75932.6,0.0,1.0,0.0,0.0]
[1779843205649,72.05,75933.0,0.0,1.0,0.0,0.0]
[1779843207669,72.05,75921.85,0.0,1.0,0.0,0.0]
[1779843208670,72.05,75922.02,0.0,1.0,0.0,0.0]
[1779843210685,72.05,75915.31,0.0,1.0,0.0,0.0]
[1779843216726,72.05,75912.4,0.0,1.0,0.0,0.0]
[1779843221762,72.05,75916.18,0.0,1.0,0.0,0.0]
[1779843228811,72.05,75916.45,0.0,1.0,0.0,0.0]
[1779843233846,72.05,75915.93,0.0,1.0,0.0,0.0]
[1779843239889,72.05,75916.5,0.0,1.0,0.0,0.0]
[1779843244924,72.05,75918.88,0.0,1.0,0.0,0.0]
[1779843249960,72.05,75924.9,0.0,1.0,0.0,0.0]
[1779843252981,72.05,75937.3,0.0,1.0,0.0,0.0]
[1779843253987,72.05,75942.09,0.0,1.0,0.0,0.0]
[1779843258015,72.05,75941.51,0.0,1.0,0.0,0.0]
[1779843263055,72.05,75948.95,0.0,1.0,0.0,0.0]
[1779843264060,72.05,75953.48,0.0,1.0,0.0,0.0]
[1779843267081,72.05,75955.92,0.0,1.0,0.0,0.0]
[1779843273121,72.05,75950.52,0.0,1.0,0.0,0.0]
[1779843274128,72.05,75944.58,0.0,1.0,0.0,0.0]
[1779843279191,72.05,75944.33,0.0,1.0,0.0,0.0]
[1779843285232,72.05,75942.77,0.0,1.0,0.0,0.0]
[1779843290267,72.05,75941.01,0.0,1.0,0.0,0.0]
[1779843296310,72.05,75940.39,0.0,1.0,0.0,0.0]
[1779843301345,72.05,75932.33,0.0,1.0,0.0,0.0]
[1779843305372,72.05,75938.0,0.0,1.0,0.0,0.0]
[1779843310409,72.05,75939.45,0.0,1.0,0.0,0.0]
[1779843314439,72.05,75948.32,0.0,1.0,0.0,0.0]
[1779843315452,72.05,75952.38,0.0,1.0,0.0,0.0]
[1779843319227,72.05,75954.35,0.0,1.0,0.0,0.0]
[1779843322497,72.05,75962.82,0.0,1.0,0.0,0.0]
[1779843323503,72.05,75964.08,0.0,1.0,0.0,0.0]
[1779843329304,72.05,75964.73,0.0,1.0,0.0,0.0]
[1779843333573,72.05,75958.96,0.0,1.0,0.0,0.0]
[1779843339374,72.05,75960.75,0.0,1.0,0.0,0.0]
[1779843344650,72.05,75963.9,0.0,1.0,0.0,0.0]
[1779843349686,72.05,75964.44,0.0,1.0,0.0,0.0]
[1779843354721,72.05,75963.87,0.0,1.0,0.0,0.0]
[1779843359756,72.05,75967.43,0.0,1.0,0.0,0.0]
[1779843364790,72.05,75969.3,0.0,1.0,0.0,0.0]
[1779843369825,72.05,75967.89,0.0,1.0,0.0,0.0]
[1779843375869,72.05,75968.68,0.0,1.0,0.0,0.0]
[1779843377881,72.05,75979.57,0.0,1.0,0.0,0.0]
[1779843382917,72.05,75979.14,0.0,1.0,0.0,0.0]
[1779843388961,72.05,75974.35,0.0,1.0,0.0,0.0]
[1779843391982,72.05,75970.53,0.0,1.0,0.0,0.0]
[1779843397017,72.05,75969.15,0.0,1.0,0.0,0.0]
[1779843402051,72.05,75963.34,0.0,1.0,0.0,0.0]
[1779843407087,72.05,75963.8,0.0,1.0,0.0,0.0]
[1779843413130,72.05,75964.13,0.0,1.0,0.0,0.0]
[1779843418165,72.05,75963.97,0.0,1.0,0.0,0.0]
[1779843423199,72.05,75964.03,0.0,1.0,0.0,0.0]
[1779843428234,72.05,75963.87,0.0,1.0,0.0,0.0]
[1779843430249,72.05,75974.21,0.0,1.0,0.0,0.0]
[1779843435283,72.05,75977.72,0.0,1.0,0.0,0.0]
[1779843440320,72.05,75976.91,0.0,1.0,0.0,0.0]
[1779843445354,72.05,75975.17,0.0,1.0,0.0,0.0]
[1779843450389,72.05,75974.41,0.0,1.0,0.0,0.0]
[1779843455424,72.05,75974.71,0.0,1.0,0.0,0.0]
[1779843460459,72.05,75974.74,0.0,1.0,0.0,0.0]
[1779843465493,72.05,75974.11,0.0,1.0,0.0,0.0]
[1779843472542,72.05,75973.28,0.0,1.0,0.0,0.0]
[1779843480356,72.05,75972.56,0.0,1.0,0.0,0.0]
[1779843485634,72.05,75972.15,0.0,1.0,0.0,0.0]
[1779843490669,72.05,75972.6,0.0,1.0,0.0,0.0]
[1779843495704,72.05,75974.6,0.0,1.0,0.0,0.0]
[1779843500740,72.05,75975.55,0.0,1.0,0.0,0.0]
[1779843505773,72.05,75978.73,0.0,1.0,0.0,0.0]
[1779843515841,72.05,75978.81,0.0,1.0,0.0,0.0]
[1779843520878,72.05,75978.36,0.0,1.0,0.0,0.0]
[1779843525914,72.05,75978.41,0.0,1.0,0.0,0.0]
[1779843530949,72.05,75978.17,0.0,1.0,0.0,0.0]
[1779843535984,72.05,75978.79,0.0,1.0,0.0,0.0]
[1779843541025,72.05,75978.85,0.0,1.0,0.0,0.0]
[1779843546059,72.05,75981.08,0.0,1.0,0.0,0.0]
[1779843551095,72.05,75981.06,0.0,1.0,0.0,0.0]
[1779843556131,72.05,75980.7,0.0,1.0,0.0,0.0]
[1779843561165,72.05,75981.85,0.0,1.0,0.0,0.0]
[1779843566200,72.05,75981.38,0.0,1.0,0.0,0.0]
[1779843571236,72.05,75981.23,0.0,1.0,0.0,0.0]
[1779843576270,72.05,75978.31,0.0,1.0,0.0,0.0]
[1779843581305,72.05,75977.88,0.0,1.0,0.0,0.0]
[1779843588355,72.05,75977.76,0.0,1.0,0.0,0.0]
[1779843593390,72.05,75974.28,0.0,1.0,0.0,0.0]
[1779843598424,72.05,75973.03,0.0,1.0,0.0,0.0]
[1779843603459,72.05,75968.04,0.0,1.0,0.0,0.0]
[1779843608494,72.05,75965.08,0.0,1.0,0.0,0.0]
[1779843613530,72.05,75961.73,0.0,1.0,0.0,0.0]
[1779843619580,72.05,75966.2,0.0,1.0,0.0,0.0]
[1779843624615,72.05,75965.72,0.0,1.0,0.0,0.0]
[1779843628643,72.05,75971.0,0.0,1.0,0.0,0.0]
[1779843633679,72.05,75975.27,0.0,1.0,0.0,0.0]
[1779843637708,72.05,75982.14,0.0,1.0,0.0,0.0]
[1779843638712,72.05,75998.87,0.0,1.0,0.0,0.0]
[1779843643750,72.05,75998.79,0.0,1.0,0.0,0.0]
[1779843648785,72.05,75996.46,0.0,1.0,0.0,0.0]
[1779843653822,72.05,75988.44,0.0,1.0,0.0,0.0]
[1779843654827,72.05,75976.17,0.0,1.0,0.0,0.0]
[1779843655833,72.05,75967.41,0.0,1.0,0.0,0.0]
[1779843656841,72.05,75964.89,0.0,1.0,0.0,0.0]
[1779843661876,72.05,75963.97,0.0,1.0,0.0,0.0]
[1779843666913,72.05,75966.1,0.0,1.0,0.0,0.0]
[1779843671945,72.05,75967.78,0.0,1.0,0.0,0.0]
[1779843674966,72.05,75957.1,0.0,1.0,0.0,0.0]
[1779843675973,72.05,75955.47,0.0,1.0,0.0,0.0]
[1779843681009,72.05,75953.52,0.0,1.0,0.0,0.0]
[1779843685038,72.05,75947.64,0.0,1.0,0.0,0.0]
[1779843690081,72.05,75946.95,0.0,1.0,0.0,0.0]
[1779843695117,72.05,75950.64,0.0,1.0,0.0,0.0]
[1779843698137,72.05,75942.56,0.0,1.0,0.0,0.0]
[1779843700152,72.05,75948.31,0.0,1.0,0.0,0.0]
[1779843705186,72.05,75947.42,0.0,1.0,0.0,0.0]
[1779843710221,72.05,75947.17,0.0,1.0,0.0,0.0]
[1779843715257,72.05,75944.06,0.0,1.0,0.0,0.0]
[1779843720293,72.05,75942.64,0.0,1.0,0.0,0.0]
[1779843723315,72.05,75948.1,0.0,1.0,0.0,0.0]
[1779843728349,72.05,75948.53,0.0,1.0,0.0,0.0]
[1779843731371,72.05,75941.7,0.0,1.0,0.0,0.0]
[1779843736405,72.05,75944.12,0.0,1.0,0.0,0.0]
[1779843741440,72.05,75950.64,0.0,1.0,0.0,0.0]
[1779843744462,72.05,75945.64,0.0,1.0,0.0,0.0]
[1779843745470,72.05,75928.34,0.0,1.0,0.0,0.0]
[1779843751513,72.05,75927.9,0.0,1.0,0.0,0.0]
[1779843756552,72.05,75928.44,0.0,1.0,0.0,0.0]
[1779843761587,72.05,75933.33,0.0,1.0,0.0,0.0]
[1779843766621,72.05,75932.71,0.0,1.0,0.0,0.0]
[1779843771658,72.05,75932.91,0.0,1.0,0.0,0.0]
[1779843772664,72.05,75927.12,0.0,1.0,0.0,0.0]
[1779843777699,72.05,75928.52,0.0,1.0,0.0,0.0]
[1779843782738,72.05,75929.31,0.0,1.0,0.0,0.0]
[1779843784750,72.05,75941.79,0.0,1.0,0.0,0.0]
[1779843785757,72.05,75947.26,0.0,1.0,0.0,0.0]
[1779843790791,72.05,75948.43,0.0,1.0,0.0,0.0]
[1779843793815,72.05,75955.65,0.0,1.0,0.0,0.0]
[1779843798851,72.05,75959.79,0.0,1.0,0.0,0.0]
[1779843803886,72.05,75956.82,0.0,1.0,0.0,0.0]
[1779843808921,72.05,75959.87,0.0,1.0,0.0,0.0]
[1779843813956,72.05,75961.18,0.0,1.0,0.0,0.0]
[1779843818992,72.05,75957.16,0.0,1.0,0.0,0.0]
[1779843825034,72.05,75958.59,0.0,1.0,0.0,0.0]
[1779843831076,72.05,75958.94,0.0,1.0,0.0,0.0]
[1779843836111,72.05,75963.72,0.0,1.0,0.0,0.0]
[1779843839132,72.05,75965.24,0.0,1.0,0.0,0.0]
[1779843845174,72.05,75965.45,0.0,1.0,0.0,0.0]
[1779843847187,72.05,75958.42,0.0,1.0,0.0,0.0]
[1779843848194,72.05,75952.49,0.0,1.0,0.0,0.0]
[1779843849203,72.05,75952.59,0.0,1.0,0.0,0.0]
[1779843854236,72.05,75943.07,0.0,1.0,0.0,0.0]
[1779843855248,72.05,75943.54,0.0,1.0,0.0,0.0]
[1779843860279,72.05,75942.2,0.0,1.0,0.0,0.0]
[1779843865313,72.05,75941.28,0.0,1.0,0.0,0.0]
[1779843869342,72.05,75936.52,0.0,1.0,0.0,0.0]
[1779843871357,72.05,75932.91,0.0,1.0,0.0,0.0]
[1779843875385,72.05,75937.97,0.0,1.0,0.0,0.0]
[1779843878408,72.05,75944.81,0.0,1.0,0.0,0.0]
[1779843883455,72.05,75944.76,0.0,1.0,0.0,0.0]
[1779843888489,72.05,75944.68,0.0,1.0,0.0,0.0]
[1779843893524,72.05,75948.52,0.0,1.0,0.0,0.0]
[1779843898560,72.05,75949.39,0.0,1.0,0.0,0.0]
[1779843903597,72.05,75948.91,0.0,1.0,0.0,0.0]
[1779843908631,72.05,75944.32,0.0,1.0,0.0,0.0]
[1779843913666,72.05,75939.79,0.0,1.0,0.0,0.0]
[1779843918702,72.05,75939.95,0.0,1.0,0.0,0.0]
[1779843921727,72.05,75904.81,0.0,1.0,0.0,0.0]
[1779843922731,72.05,75904.81,0.0,1.0,0.0,0.0]
[1779843927765,72.05,75908.99,0.0,1.0,0.0,0.0]
[1779843932800,72.05,75911.18,0.0,1.0,0.0,0.0]
[1779843937838,72.05,75914.25,0.0,1.0,0.0,0.0]
[1779843943609,72.05,75914.33,0.0,1.0,0.0,0.0]
[1779843950927,72.05,75915.42,0.0,1.0,0.0,0.0]
[1779843955963,72.05,75916.02,0.0,1.0,0.0,0.0]
[1779843957976,72.05,75910.96,0.0,1.0,0.0,0.0]
[1779843964019,72.05,75912.2,0.0,1.0,0.0,0.0]
[1779843969055,72.05,75911.22,0.0,1.0,0.0,0.0]
[1779843971069,72.05,75916.67,0.0,1.0,0.0,0.0]
[1779843976104,72.05,75916.8,0.0,1.0,0.0,0.0]
[1779843983889,72.05,75916.83,0.0,1.0,0.0,0.0]
[1779843989198,72.05,75909.72,0.0,1.0,0.0,0.0]
[1779843991211,72.05,75908.67,0.0,1.0,0.0,0.0]
[1779843997253,72.05,75910.09,0.0,1.0,0.0,0.0]
[1779844004033,72.05,75910.01,0.0,1.0,0.0,0.0]
[1779844014102,72.05,75909.77,0.0,1.0,0.0,0.0]
[1779844022431,72.05,75909.53,0.0,1.0,0.0,0.0]
[1779844027467,72.05,75909.71,0.0,1.0,0.0,0.0]
[1779844032502,72.05,75912.06,0.0,1.0,0.0,0.0]
[1779844037536,72.05,75914.84,0.0,1.0,0.0,0.0]
[1779844042572,72.05,75914.9,0.0,1.0,0.0,0.0]
[1779844048615,72.05,75917.99,0.0,1.0,0.0,0.0]
[1779844054656,72.05,75920.05,0.0,1.0,0.0,0.0]
[1779844060699,72.05,75921.94,0.0,1.0,0.0,0.0]
[1779844066740,72.05,75918.92,0.0,1.0,0.0,0.0]
[1779844071776,72.05,75917.15,0.0,1.0,0.0,0.0]
[1779844076814,72.05,75915.19,0.0,1.0,0.0,0.0]
[1779844082855,72.05,75915.23,0.0,1.0,0.0,0.0]
[1779844086883,72.05,75920.29,0.0,1.0,0.0,0.0]
[1779844091918,72.05,75919.98,0.0,1.0,0.0,0.0]
[1779844096953,72.05,75918.7,0.0,1.0,0.0,0.0]
[1779844101988,72.05,75915.44,0.0,1.0,0.0,0.0]
[1779844107023,72.05,75920.29,0.0,1.0,0.0,0.0]
[1779844112058,72.05,75919.52,0.0,1.0,0.0,0.0]
[1779844117093,72.05,75920.58,0.0,1.0,0.0,0.0]
[1779844122128,72.05,75920.61,0.0,1.0,0.0,0.0]
[1779844127162,72.05,75921.58,0.0,1.0,0.0,0.0]
[1779844132197,72.05,75920.41,0.0,1.0,0.0,0.0]
[1779844137232,72.05,75920.1,0.0,1.0,0.0,0.0]
[1779844142268,72.05,75919.7,0.0,1.0,0.0,0.0]
[1779844147307,72.05,75922.28,0.0,1.0,0.0,0.0]
[1779844149323,72.05,75928.28,0.0,1.0,0.0,0.0]
[1779844151336,72.05,75934.72,0.0,1.0,0.0,0.0]
[1779844152343,72.05,75933.24,0.0,1.0,0.0,0.0]
[1779844157380,72.05,75937.26,0.0,1.0,0.0,0.0]
[1779844162414,72.05,75942.69,0.0,1.0,0.0,0.0]
[1779844167447,72.05,75944.85,0.0,1.0,0.0,0.0]
[1779844172486,72.05,75947.36,0.0,1.0,0.0,0.0]
[1779844175234,72.05,75957.96,0.0,1.0,0.0,0.0]
[1779844180540,72.05,75966.87,0.0,1.0,0.0,0.0]
[1779844181547,72.05,75967.29,0.0,1.0,0.0,0.0]
[1779844185575,72.05,75961.7,0.0,1.0,0.0,0.0]
[1779844190610,72.05,75960.35,0.0,1.0,0.0,0.0]
[1779844191617,72.05,75951.25,0.0,1.0,0.0,0.0]
[1779844196651,72.05,75953.26,0.0,1.0,0.0,0.0]
[1779844201687,72.05,75957.52,0.0,1.0,0.0,0.0]
[1779844206723,72.05,75959.12,0.0,1.0,0.0,0.0]
[1779844209744,72.05,75953.81,0.0,1.0,0.0,0.0]
[1779844214784,72.05,75952.9,0.0,1.0,0.0,0.0]
[1779844218807,72.05,75958.09,0.0,1.0,0.0,0.0]
[1779844223842,72.05,75957.07,0.0,1.0,0.0,0.0]
[1779844225855,72.05,75951.79,0.0,1.0,0.0,0.0]
[1779844232904,72.05,75952.95,0.0,1.0,0.0,0.0]
[1779844237940,72.05,75953.88,0.0,1.0,0.0,0.0]
[1779844242977,72.05,75954.01,0.0,1.0,0.0,0.0]
[1779844244989,72.05,75946.66,0.0,1.0,0.0,0.0]
[1779844245995,72.05,75946.66,0.0,1.0,0.0,0.0]
[1779844251031,72.05,75947.1,0.0,1.0,0.0,0.0]
[1779844256071,72.05,75954.03,0.0,1.0,0.0,0.0]
[1779844261110,72.05,75955.88,0.0,1.0,0.0,0.0]
[1779844266145,72.05,75953.65,0.0,1.0,0.0,0.0]
[1779844268158,72.05,75947.57,0.0,1.0,0.0,0.0]
[1779844273192,72.05,75948.53,0.0,1.0,0.0,0.0]
[1779844278228,72.05,75949.06,0.0,1.0,0.0,0.0]
[1779844284269,72.05,75948.88,0.0,1.0,0.0,0.0]
[1779844289305,72.05,75947.0,0.0,1.0,0.0,0.0]
[1779844294340,72.05,75953.01,0.0,1.0,0.0,0.0]
[1779844299374,72.05,75952.47,0.0,1.0,0.0,0.0]
[1779844304410,72.05,75942.27,0.0,1.0,0.0,0.0]
[1779844310451,72.05,75940.96,0.0,1.0,0.0,0.0]
[1779844316215,72.05,75939.45,0.0,1.0,0.0,0.0]
[1779844318509,72.05,75931.79,0.0,1.0,0.0,0.0]
[1779844321529,72.05,75931.25,0.0,1.0,0.0,0.0]
[1779844327571,72.05,75931.67,0.0,1.0,0.0,0.0]
[1779844332605,72.05,75931.19,0.0,1.0,0.0,0.0]
[1779844337641,72.05,75931.43,0.0,1.0,0.0,0.0]
[1779844342676,72.05,75930.51,0.0,1.0,0.0,0.0]
[1779844347710,72.05,75930.1,0.0,1.0,0.0,0.0]
[1779844350732,72.05,75936.31,0.0,1.0,0.0,0.0]
[1779844355778,72.05,75938.07,0.0,1.0,0.0,0.0]
[1779844363834,72.05,75940.24,0.0,1.0,0.0,0.0]
[1779844368870,72.05,75941.6,0.0,1.0,0.0,0.0]
[1779844371891,72.05,75947.03,0.0,1.0,0.0,0.0]
[1779844378940,72.05,75951.64,0.0,1.0,0.0,0.0]
[1779844379948,72.05,75962.32,0.0,1.0,0.0,0.0]
[1779844384984,72.05,75963.26,0.0,1.0,0.0,0.0]
[1779844392030,72.05,75961.91,0.0,1.0,0.0,0.0]
[1779844397065,72.05,75959.27,0.0,1.0,0.0,0.0]
[1779844402101,72.05,75962.7,0.0,1.0,0.0,0.0]
[1779844409148,72.05,75963.53,0.0,1.0,0.0,0.0]
[1779844414186,72.05,75963.13,0.0,1.0,0.0,0.0]
[1779844419219,72.05,75963.23,0.0,1.0,0.0,0.0]
[1779844424256,72.05,75964.27,0.0,1.0,0.0,0.0]
[1779844435330,72.05,75964.04,0.0,1.0,0.0,0.0]
[1779844442381,72.05,75963.74,0.0,1.0,0.0,0.0]
[1779844447419,72.05,75963.65,0.0,1.0,0.0,0.0]
[1779844452454,72.05,75964.29,0.0,1.0,0.0,0.0]
[1779844458496,72.05,75964.01,0.0,1.0,0.0,0.0]
[1779844464538,72.05,75963.75,0.0,1.0,0.0,0.0]
[1779844469574,72.05,75963.45,0.0,1.0,0.0,0.0]
[1779844474607,72.05,75963.07,0.0,1.0,0.0,0.0]
[1779844477363,72.05,75972.07,0.0,1.0,0.0,0.0]
[1779844484678,72.05,75973.96,0.0,1.0,0.0,0.0]
[1779844489713,72.05,75971.94,0.0,1.0,0.0,0.0]
[1779844494748,72.05,75971.88,0.0,1.0,0.0,0.0]
[1779844499782,72.05,75972.17,0.0,1.0,0.0,0.0]
[1779844504817,72.05,75966.6,0.0,1.0,0.0,0.0]
[1779844509853,72.05,75965.96,0.0,1.0,0.0,0.0]
[1779844512874,72.05,75957.75,0.0,1.0,0.0,0.0]
[1779844513880,72.05,75958.29,0.0,1.0,0.0,0.0]
[1779844518917,72.05,75958.41,0.0,1.0,0.0,0.0]
[1779844526973,72.05,75957.4,0.0,1.0,0.0,0.0]
[1779844532013,72.05,75949.86,0.0,1.0,0.0,0.0]
[1779844533017,72.05,75937.98,0.0,1.0,0.0,0.0]
[1779844534025,72.05,75937.62,0.0,1.0,0.0,0.0]
[1779844539060,72.05,75937.17,0.0,1.0,0.0,0.0]
[1779844544098,72.05,75937.82,0.0,1.0,0.0,0.0]
[1779844547120,72.05,75932.34,0.0,1.0,0.0,0.0]
[1779844552154,72.05,75932.2,0.0,1.0,0.0,0.0]
[1779844557956,72.05,75931.54,0.0,1.0,0.0,0.0]
[1779844560212,72.05,75925.55,0.0,1.0,0.0,0.0]
[1779844565246,72.05,75925.19,0.0,1.0,0.0,0.0]
[1779844570283,72.05,75925.27,0.0,1.0,0.0,0.0]
[1779844575318,72.05,75925.6,0.0,1.0,0.0,0.0]
[1779844580353,72.05,75925.67,0.0,1.0,0.0,0.0]
[1779844585388,72.05,75925.99,0.0,1.0,0.0,0.0]
[1779844590423,72.05,75925.83,0.0,1.0,0.0,0.0]
[1779844596465,72.05,75926.25,0.0,1.0,0.0,0.0]
[1779844600493,72.05,75920.26,0.0,1.0,0.0,0.0]
[1779844605530,72.05,75919.39,0.0,1.0,0.0,0.0]
[1779844610563,72.05,75919.18,0.0,1.0,0.0,0.0]
[1779844615600,72.05,75919.42,0.0,1.0,0.0,0.0]
[1779844620635,72.05,75919.55,0.0,1.0,0.0,0.0]
[1779844627683,72.05,75919.4,0.0,1.0,0.0,0.0]
[1779844632719,72.05,75919.13,0.0,1.0,0.0,0.0]
[1779844637754,72.05,75919.94,0.0,1.0,0.0,0.0]
[1779844642789,72.05,75919.41,0.0,1.0,0.0,0.0]
[1779844648587,72.05,75918.91,0.0,1.0,0.0,0.0]
[1779844653867,72.05,75918.5,0.0,1.0,0.0,0.0]
[1779844658901,72.05,75916.98,0.0,1.0,0.0,0.0]
[1779844663936,72.05,75918.85,0.0,1.0,0.0,0.0]
[1779844668727,72.05,75912.4,0.0,1.0,0.0,0.0]
[1779844669981,72.05,75904.2,0.0,1.0,0.0,0.0]
[1779844670987,72.05,75903.74,0.0,1.0,0.0,0.0]
[1779844676022,72.05,75899.5,0.0,1.0,0.0,0.0]
[1779844677031,72.05,75893.53,0.0,1.0,0.0,0.0]
[1779844682065,72.05,75897.94,0.0,1.0,0.0,0.0]
[1779844685086,72.05,75885.51,0.0,1.0,0.0,0.0]
[1779844686092,72.05,75884.29,0.0,1.0,0.0,0.0]
[1779844691130,72.05,75873.69,0.0,1.0,0.0,0.0]
[1779844692134,72.05,75877.9,0.0,1.0,0.0,0.0]
[1779844696164,72.05,75872.21,0.0,1.0,0.0,0.0]
[1779844700191,72.05,75868.39,0.0,1.0,0.0,0.0]
[1779844704219,72.05,75862.62,0.0,1.0,0.0,0.0]
[1779844709253,72.05,75864.39,0.0,1.0,0.0,0.0]
[1779844714296,72.05,75861.78,0.0,1.0,0.0,0.0]
[1779844715296,72.05,75850.27,0.0,1.0,0.0,0.0]
[1779844718318,72.05,75842.75,0.0,1.0,0.0,0.0]
[1779844721337,72.05,75834.09,0.0,1.0,0.0,0.0]
[1779844726373,72.05,75835.73,0.0,1.0,0.0,0.0]
[1779844731408,72.05,75833.53,0.0,1.0,0.0,0.0]
[1779844736443,72.05,75834.54,0.0,1.0,0.0,0.0]
[1779844741478,72.05,75833.46,0.0,1.0,0.0,0.0]
[1779844745506,72.05,75839.01,0.0,1.0,0.0,0.0]
[1779844750541,72.05,75845.96,0.0,1.0,0.0,0.0]
[1779844754570,72.05,75851.04,0.0,1.0,0.0,0.0]
[1779844758597,72.05,75833.32,0.0,1.0,0.0,0.0]
[1779844759604,72.05,75818.15,0.0,1.0,0.0,0.0]
[1779844764639,72.05,75817.46,0.0,1.0,0.0,0.0]
[1779844769674,72.05,75818.84,0.0,1.0,0.0,0.0]
[1779844773702,72.05,75810.35,0.0,1.0,0.0,0.0]
[1779844777733,72.05,75803.59,0.0,1.0,0.0,0.0]
[1779844779750,72.05,75794.54,0.0,1.0,0.0,0.0]
[1779844784781,72.05,75791.15,0.0,1.0,0.0,0.0]
[1779844789816,72.05,75788.84,0.0,1.0,0.0,0.0]
[1779844794850,72.05,75788.64,0.0,1.0,0.0,0.0]
[1779844799886,72.05,75788.07,0.0,1.0,0.0,0.0]
[1779844804921,72.05,75789.89,0.0,1.0,0.0,0.0]
[1779844809720,72.05,75767.69,0.0,1.0,0.0,0.0]
[1779844814992,72.05,75768.85,0.0,1.0,0.0,0.0]
[1779844817010,72.05,75763.89,0.0,1.0,0.0,0.0]
[1779844818018,72.05,75758.07,0.0,1.0,0.0,0.0]
[1779844823054,72.05,75756.79,0.0,1.0,0.0,0.0]
[1779844828087,72.05,75758.28,0.0,1.0,0.0,0.0]
[1779844829859,72.05,75762.88,0.0,1.0,0.0,0.0]
[1779844832115,72.05,75765.68,0.0,1.0,0.0,0.0]
[1779844837151,72.05,75766.66,0.0,1.0,0.0,0.0]
[1779844842184,72.05,75765.66,0.0,1.0,0.0,0.0]
[1779844848227,72.05,75765.31,0.0,1.0,0.0,0.0]
[1779844853261,72.05,75765.78,0.0,1.0,0.0,0.0]
[1779844858299,72.05,75756.39,0.0,1.0,0.0,0.0]
[1779844860311,72.05,75756.06,0.0,1.0,0.0,0.0]
[1779844863331,72.05,75750.62,0.0,1.0,0.0,0.0]
[1779844865350,72.05,75748.56,0.0,1.0,0.0,0.0]
[1779844867359,72.05,75743.92,0.0,1.0,0.0,0.0]
[1779844869374,72.05,75739.69,0.0,1.0,0.0,0.0]
[1779844874408,72.05,75737.43,0.0,1.0,0.0,0.0]
[1779844878437,72.05,75743.3,0.0,1.0,0.0,0.0]
[1779844883475,72.05,75745.22,0.0,1.0,0.0,0.0]
[1779844884486,72.05,75750.38,0.0,1.0,0.0,0.0]
[1779844886498,72.05,75751.79,0.0,1.0,0.0,0.0]
[1779844887505,72.05,75742.63,0.0,1.0,0.0,0.0]
[1779844888512,72.05,75740.92,0.0,1.0,0.0,0.0]
[1779844893546,72.05,75740.47,0.0,1.0,0.0,0.0]
[1779844895562,72.05,75726.86,0.0,1.0,0.0,0.0]
[1779844896569,72.05,75726.47,0.0,1.0,0.0,0.0]
[1779844901603,72.05,75726.85,0.0,1.0,0.0,0.0]
[1779844906644,72.05,75728.38,0.0,1.0,0.0,0.0]
[1779844911676,72.05,75726.48,0.0,1.0,0.0,0.0]
[1779844916712,72.05,75726.75,0.0,1.0,0.0,0.0]
[1779844921747,72.05,75726.78,0.0,1.0,0.0,0.0]
[1779844926781,72.05,75725.09,0.0,1.0,0.0,0.0]
[1779844930811,72.05,75739.8,0.0,1.0,0.0,0.0]
[1779844931817,72.05,75749.52,0.0,1.0,0.0,0.0]
[1779844934838,72.05,75754.05,0.0,1.0,0.0,0.0]
[1779844939872,72.05,75751.84,0.0,1.0,0.0,0.0]
[1779844941887,72.05,75756.74,0.0,1.0,0.0,0.0]
[1779844944907,72.05,75750.36,0.0,1.0,0.0,0.0]
[1779844949942,72.05,75747.66,0.0,1.0,0.0,0.0]
[1779844954977,72.05,75748.16,0.0,1.0,0.0,0.0]
[1779844956992,72.05,75755.42,0.0,1.0,0.0,0.0]
[1779844962029,72.05,75756.03,0.0,1.0,0.0,0.0]
[1779844967064,72.05,75751.55,0.0,1.0,0.0,0.0]
[1779844975120,72.05,75752.85,0.0,1.0,0.0,0.0]
[1779844977134,72.05,75757.77,0.0,1.0,0.0,0.0]
[1779844982169,72.05,75756.03,0.0,1.0,0.0,0.0]
[1779844987203,72.05,75755.48,0.0,1.0,0.0,0.0]
[1779844992239,72.05,75753.34,0.0,1.0,0.0,0.0]
[1779844996267,72.05,75743.23,0.0,1.0,0.0,0.0]
[1779844997274,72.05,75744.5,0.0,1.0,0.0,0.0]
[1779845002310,72.05,75743.47,0.0,1.0,0.0,0.0]
[1779845004360,72.05,75734.7,0.0,1.0,0.0,0.0]
[1779845006340,72.05,75720.24,0.0,1.0,0.0,0.0]
[1779845007346,72.05,75720.11,0.0,1.0,0.0,0.0]
[1779845008353,72.05,75719.94,0.0,1.0,0.0,0.0]
[1779845013387,72.05,75722.25,0.0,1.0,0.0,0.0]
[1779845015402,72.05,75727.95,0.0,1.0,0.0,0.0]
[1779845017416,72.05,75729.39,0.0,1.0,0.0,0.0]
[1779845022450,72.05,75728.34,0.0,1.0,0.0,0.0]
[1779845025471,72.05,75733.53,0.0,1.0,0.0,0.0]
[1779845027487,72.05,75738.77,0.0,1.0,0.0,0.0]
[1779845031519,72.05,75730.47,0.0,1.0,0.0,0.0]
[1779845033527,72.05,75733.9,0.0,1.0,0.0,0.0]
[1779845034535,72.05,75740.03,0.0,1.0,0.0,0.0]
[1779845035541,72.05,75741.35,0.0,1.0,0.0,0.0]
[1779845040577,72.05,75744.39,0.0,1.0,0.0,0.0]
[1779845042591,72.05,75753.85,0.0,1.0,0.0,0.0]
[1779845043600,72.05,75753.62,0.0,1.0,0.0,0.0]
[1779845048632,72.05,75755.8,0.0,1.0,0.0,0.0]
[1779845054675,72.05,75755.87,0.0,1.0,0.0,0.0]
[1779845059710,72.05,75756.02,0.0,1.0,0.0,0.0]
[1779845060717,72.05,75762.96,0.0,1.0,0.0,0.0]
[1779845061725,72.05,75762.99,0.0,1.0,0.0,0.0]
[1779845067769,72.05,75762.91,0.0,1.0,0.0,0.0]
[1779845077837,72.05,75764.0,0.0,1.0,0.0,0.0]
[1779845082871,72.05,75759.56,0.0,1.0,0.0,0.0]
[1779845087907,72.05,75757.44,0.0,1.0,0.0,0.0]
[1779845093950,72.05,75759.0,0.0,1.0,0.0,0.0]
[1779845095963,72.05,75766.09,0.0,1.0,0.0,0.0]
[1779845100998,72.05,75766.02,0.0,1.0,0.0,0.0]
[1779845103013,72.05,75760.03,0.0,1.0,0.0,0.0]
[1779845108048,72.05,75761.95,0.0,1.0,0.0,0.0]
[1779845113084,72.05,75758.07,0.0,1.0,0.0,0.0]
[1779845116104,72.05,75754.22,0.0,1.0,0.0,0.0]
[1779845120132,72.05,75749.62,0.0,1.0,0.0,0.0]
[1779845122146,72.05,75739.86,0.0,1.0,0.0,0.0]
[1779845123153,72.05,75734.11,0.0,1.0,0.0,0.0]
[1779845124161,72.05,75735.94,0.0,1.0,0.0,0.0]
[1779845129196,72.05,75738.91,0.0,1.0,0.0,0.0]
[1779845130202,72.05,75744.9,0.0,1.0,0.0,0.0]
[1779845134230,72.05,75746.7,0.0,1.0,0.0,0.0]
[1779845136245,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779845138259,72.05,75755.98,0.0,1.0,0.0,0.0]
[1779845143294,72.05,75756.0,0.0,1.0,0.0,0.0]
[1779845148326,72.05,75756.41,0.0,1.0,0.0,0.0]
[1779845155377,72.05,75755.56,0.0,1.0,0.0,0.0]
[1779845158398,72.05,75766.31,0.0,1.0,0.0,0.0]
[1779845159406,72.05,75768.67,0.0,1.0,0.0,0.0]
[1779845164441,72.05,75769.42,0.0,1.0,0.0,0.0]
[1779845170483,72.05,75769.21,0.0,1.0,0.0,0.0]
[1779845175517,72.05,75762.05,0.0,1.0,0.0,0.0]
[1779845180552,72.05,75761.95,0.0,1.0,0.0,0.0]
[1779845185588,72.05,75761.48,0.0,1.0,0.0,0.0]
[1779845190622,72.05,75761.86,0.0,1.0,0.0,0.0]
[1779845195657,72.05,75764.78,0.0,1.0,0.0,0.0]
[1779845200693,72.05,75765.45,0.0,1.0,0.0,0.0]
[1779845205727,72.05,75766.28,0.0,1.0,0.0,0.0]
[1779845210763,72.05,75766.79,0.0,1.0,0.0,0.0]
[1779845215798,72.05,75767.3,0.0,1.0,0.0,0.0]
[1779845221840,72.05,75767.36,0.0,1.0,0.0,0.0]
[1779845224861,72.05,75754.89,0.0,1.0,0.0,0.0]
[1779845225868,72.05,75756.31,0.0,1.0,0.0,0.0]
[1779845230903,72.05,75759.93,0.0,1.0,0.0,0.0]
[1779845235939,72.05,75760.74,0.0,1.0,0.0,0.0]
[1779845240974,72.05,75760.2,0.0,1.0,0.0,0.0]
[1779845246009,72.05,75760.59,0.0,1.0,0.0,0.0]
[1779845251045,72.05,75760.7,0.0,1.0,0.0,0.0]
[1779845256081,72.05,75761.74,0.0,1.0,0.0,0.0]
[1779845261115,72.05,75763.66,0.0,1.0,0.0,0.0]
[1779845266151,72.05,75766.14,0.0,1.0,0.0,0.0]
[1779845272964,72.05,75764.67,0.0,1.0,0.0,0.0]
[1779845281257,72.05,75763.5,0.0,1.0,0.0,0.0]
[1779845286292,72.05,75767.03,0.0,1.0,0.0,0.0]
[1779845291331,72.05,75766.97,0.0,1.0,0.0,0.0]
[1779845296367,72.05,75767.32,0.0,1.0,0.0,0.0]
[1779845301401,72.05,75766.99,0.0,1.0,0.0,0.0]
[1779845306436,72.05,75768.57,0.0,1.0,0.0,0.0]
[1779845311471,72.05,75767.92,0.0,1.0,0.0,0.0]
[1779845313485,72.05,75787.4,0.0,1.0,0.0,0.0]
[1779845314492,72.05,75787.46,0.0,1.0,0.0,0.0]
[1779845319526,72.05,75788.92,0.0,1.0,0.0,0.0]
[1779845325569,72.05,75788.38,0.0,1.0,0.0,0.0]
[1779845333385,72.05,75787.89,0.0,1.0,0.0,0.0]
[1779845339669,72.05,75788.71,0.0,1.0,0.0,0.0]
[1779845341681,72.05,75782.09,0.0,1.0,0.0,0.0]
[1779845346715,72.05,75781.94,0.0,1.0,0.0,0.0]
[1779845349736,72.05,75787.12,0.0,1.0,0.0,0.0]
[1779845354773,72.05,75787.66,0.0,1.0,0.0,0.0]
[1779845361822,72.05,75786.63,0.0,1.0,0.0,0.0]
[1779845366855,72.05,75783.93,0.0,1.0,0.0,0.0]
[1779845372898,72.05,75784.41,0.0,1.0,0.0,0.0]
[1779845377934,72.05,75782.81,0.0,1.0,0.0,0.0]
[1779845379950,72.05,75775.34,0.0,1.0,0.0,0.0]
[1779845384987,72.05,75774.48,0.0,1.0,0.0,0.0]
[1779845393042,72.05,75774.8,0.0,1.0,0.0,0.0]
[1779845399084,72.05,75774.98,0.0,1.0,0.0,0.0]
[1779845402156,72.05,75752.39,0.0,1.0,0.0,0.0]
[1779845403155,72.05,75733.24,0.0,1.0,0.0,0.0]
[1779845404162,72.05,75745.58,0.0,1.0,0.0,0.0]
[1779845406177,72.05,75745.87,0.0,1.0,0.0,0.0]
[1779845411212,72.05,75746.1,0.0,1.0,0.0,0.0]
[1779845412218,72.05,75752.3,0.0,1.0,0.0,0.0]
[1779845413226,72.05,75756.31,0.0,1.0,0.0,0.0]
[1779845419267,72.05,75757.28,0.0,1.0,0.0,0.0]
[1779845424303,72.05,75764.95,0.0,1.0,0.0,0.0]
[1779845429337,72.05,75769.33,0.0,1.0,0.0,0.0]
[1779845431351,72.05,75782.34,0.0,1.0,0.0,0.0]
[1779845432358,72.05,75784.27,0.0,1.0,0.0,0.0]
[1779845436385,72.05,75788.4,0.0,1.0,0.0,0.0]
[1779845441421,72.05,75795.08,0.0,1.0,0.0,0.0]
[1779845442434,72.05,75802.47,0.0,1.0,0.0,0.0]
[1779845443436,72.05,75807.63,0.0,1.0,0.0,0.0]
[1779845445453,72.05,75807.71,0.0,1.0,0.0,0.0]
[1779845450487,72.05,75804.6,0.0,1.0,0.0,0.0]
[1779845451494,72.05,75787.5,0.0,1.0,0.0,0.0]
[1779845452500,72.05,75786.59,0.0,1.0,0.0,0.0]
[1779845457536,72.05,75787.19,0.0,1.0,0.0,0.0]
[1779845462571,72.05,75786.59,0.0,1.0,0.0,0.0]
[1779845465596,72.05,75774.18,0.0,1.0,0.0,0.0]
[1779845466604,72.05,75774.18,0.0,1.0,0.0,0.0]
[1779845469624,72.05,75758.56,0.0,1.0,0.0,0.0]
[1779845470631,72.05,75757.58,0.0,1.0,0.0,0.0]
[1779845475667,72.05,75756.3,0.0,1.0,0.0,0.0]
[1779845480701,72.05,75756.97,0.0,1.0,0.0,0.0]
[1779845486744,72.05,75757.23,0.0,1.0,0.0,0.0]
[1779845491780,72.05,75755.63,0.0,1.0,0.0,0.0]
[1779845496818,72.05,75755.61,0.0,1.0,0.0,0.0]
[1779845501853,72.05,75762.02,0.0,1.0,0.0,0.0]
[1779845502866,72.05,75770.91,0.0,1.0,0.0,0.0]
[1779845504645,72.05,75779.07,0.0,1.0,0.0,0.0]
[1779845504870,72.05,75779.07,0.0,1.0,0.0,0.0]
[1779845509905,72.05,75776.4,0.0,1.0,0.0,0.0]
[1779845514940,72.05,75771.93,0.0,1.0,0.0,0.0]
[1779845518967,72.05,75765.17,0.0,1.0,0.0,0.0]
[1779845524004,72.05,75765.95,0.0,1.0,0.0,0.0]
[1779845527024,72.05,75776.04,0.0,1.0,0.0,0.0]
[1779845529039,72.05,75778.78,0.0,1.0,0.0,0.0]
[1779845534074,72.05,75778.75,0.0,1.0,0.0,0.0]
[1779845539121,72.05,75778.38,0.0,1.0,0.0,0.0]
[1779845544152,72.05,75775.05,0.0,1.0,0.0,0.0]
[1779845545157,72.05,75781.48,0.0,1.0,0.0,0.0]
[1779845546164,72.05,75781.38,0.0,1.0,0.0,0.0]
[1779845551198,72.05,75780.91,0.0,1.0,0.0,0.0]
[1779845556233,72.05,75784.59,0.0,1.0,0.0,0.0]
[1779845559255,72.05,75775.83,0.0,1.0,0.0,0.0]
[1779845564290,72.05,75782.37,0.0,1.0,0.0,0.0]
[1779845569339,72.05,75781.59,0.0,1.0,0.0,0.0]
[1779845575366,72.05,75781.43,0.0,1.0,0.0,0.0]
[1779845581408,72.05,75781.15,0.0,1.0,0.0,0.0]
[1779845586443,72.05,75777.5,0.0,1.0,0.0,0.0]
[1779845591479,72.05,75777.06,0.0,1.0,0.0,0.0]
[1779845596514,72.05,75776.9,0.0,1.0,0.0,0.0]
[1779845601549,72.05,75778.52,0.0,1.0,0.0,0.0]
[1779845606584,72.05,75772.55,0.0,1.0,0.0,0.0]
[1779845611624,72.05,75772.84,0.0,1.0,0.0,0.0]
[1779845616655,72.05,75768.63,0.0,1.0,0.0,0.0]
[1779845620684,72.05,75760.88,0.0,1.0,0.0,0.0]
[1779845624712,72.05,75759.4,0.0,1.0,0.0,0.0]
[1779845629747,72.05,75760.38,0.0,1.0,0.0,0.0]
[1779845630753,72.05,75765.04,0.0,1.0,0.0,0.0]
[1779845635789,72.05,75765.21,0.0,1.0,0.0,0.0]
[1779845640823,72.05,75761.98,0.0,1.0,0.0,0.0]
[1779845645860,72.05,75762.14,0.0,1.0,0.0,0.0]
[1779845650894,72.05,75764.65,0.0,1.0,0.0,0.0]
[1779845655928,72.05,75764.38,0.0,1.0,0.0,0.0]
[1779845660963,72.05,75765.78,0.0,1.0,0.0,0.0]
[1779845665999,72.05,75765.0,0.0,1.0,0.0,0.0]
[1779845672042,72.05,75764.99,0.0,1.0,0.0,0.0]
[1779845677078,72.05,75765.11,0.0,1.0,0.0,0.0]
[1779845684126,72.05,75763.44,0.0,1.0,0.0,0.0]
[1779845689162,72.05,75757.98,0.0,1.0,0.0,0.0]
[1779845691176,72.05,75754.44,0.0,1.0,0.0,0.0]
[1779845696212,72.05,75755.5,0.0,1.0,0.0,0.0]
[1779845701246,72.05,75755.22,0.0,1.0,0.0,0.0]
[1779845706280,72.05,75753.12,0.0,1.0,0.0,0.0]
[1779845712323,72.05,75755.31,0.0,1.0,0.0,0.0]
[1779845717357,72.05,75757.52,0.0,1.0,0.0,0.0]
[1779845723400,72.05,75755.33,0.0,1.0,0.0,0.0]
[1779845728434,72.05,75755.6,0.0,1.0,0.0,0.0]
[1779845733471,72.05,75755.51,0.0,1.0,0.0,0.0]
[1779845738505,72.05,75756.07,0.0,1.0,0.0,0.0]
[1779845746331,72.05,75754.96,0.0,1.0,0.0,0.0]
[1779845751598,72.05,75754.03,0.0,1.0,0.0,0.0]
[1779845756639,72.05,75755.21,0.0,1.0,0.0,0.0]
[1779845761671,72.05,75755.37,0.0,1.0,0.0,0.0]
[1779845766705,72.05,75754.23,0.0,1.0,0.0,0.0]
[1779845771740,72.05,75753.42,0.0,1.0,0.0,0.0]
[1779845776779,72.05,75752.63,0.0,1.0,0.0,0.0]
[1779845781813,72.05,75753.38,0.0,1.0,0.0,0.0]
[1779845786848,72.05,75756.88,0.0,1.0,0.0,0.0]
[1779845789869,72.05,75762.28,0.0,1.0,0.0,0.0]
[1779845794905,72.05,75763.41,0.0,1.0,0.0,0.0]
[1779845799940,72.05,75764.98,0.0,1.0,0.0,0.0]
[1779845804975,72.05,75765.32,0.0,1.0,0.0,0.0]
[1779845807996,72.05,75758.37,0.0,1.0,0.0,0.0]
[1779845809003,72.05,75752.91,0.0,1.0,0.0,0.0]
[1779845811018,72.05,75753.04,0.0,1.0,0.0,0.0]
[1779845816825,72.05,75743.61,0.0,1.0,0.0,0.0]
[1779845820087,72.05,75738.6,0.0,1.0,0.0,0.0]
[1779845821089,72.05,75727.06,0.0,1.0,0.0,0.0]
[1779845822097,72.05,75726.25,0.0,1.0,0.0,0.0]
[1779845827132,72.05,75728.25,0.0,1.0,0.0,0.0]
[1779845832165,72.05,75731.35,0.0,1.0,0.0,0.0]
[1779845835188,72.05,75736.82,0.0,1.0,0.0,0.0]
[1779845840223,72.05,75742.52,0.0,1.0,0.0,0.0]
[1779845842236,72.05,75746.37,0.0,1.0,0.0,0.0]
[1779845847040,72.05,75754.94,0.0,1.0,0.0,0.0]
[1779845848278,72.05,75758.91,0.0,1.0,0.0,0.0]
[1779845853313,72.05,75756.9,0.0,1.0,0.0,0.0]
[1779845858347,72.05,75755.17,0.0,1.0,0.0,0.0]
[1779845863383,72.05,75754.68,0.0,1.0,0.0,0.0]
[1779845868418,72.05,75756.23,0.0,1.0,0.0,0.0]
[1779845873454,72.05,75758.72,0.0,1.0,0.0,0.0]
[1779845878488,72.05,75757.13,0.0,1.0,0.0,0.0]
[1779845883523,72.05,75755.38,0.0,1.0,0.0,0.0]
[1779845888559,72.05,75754.73,0.0,1.0,0.0,0.0]
[1779845893593,72.05,75759.26,0.0,1.0,0.0,0.0]
[1779845898628,72.05,75763.18,0.0,1.0,0.0,0.0]
[1779845903663,72.05,75762.05,0.0,1.0,0.0,0.0]
[1779845908697,72.05,75762.28,0.0,1.0,0.0,0.0]
[1779845913735,72.05,75761.79,0.0,1.0,0.0,0.0]
[1779845918769,72.05,75762.66,0.0,1.0,0.0,0.0]
[1779845924813,72.05,75764.14,0.0,1.0,0.0,0.0]
[1779845929847,72.05,75764.25,0.0,1.0,0.0,0.0]
[1779845934885,72.05,75763.95,0.0,1.0,0.0,0.0]
[1779845939916,72.05,75759.97,0.0,1.0,0.0,0.0]
[1779845941931,72.05,75753.8,0.0,1.0,0.0,0.0]
[1779845943944,72.05,75753.25,0.0,1.0,0.0,0.0]
[1779845948986,72.05,75754.15,0.0,1.0,0.0,0.0]
[1779845954021,72.05,75754.05,0.0,1.0,0.0,0.0]
[1779845959058,72.05,75754.32,0.0,1.0,0.0,0.0]
[1779845965100,72.05,75755.42,0.0,1.0,0.0,0.0]
[1779845968120,72.05,75760.72,0.0,1.0,0.0,0.0]
[1779845971142,72.05,75764.87,0.0,1.0,0.0,0.0]
[1779845976177,72.05,75758.66,0.0,1.0,0.0,0.0]
[1779845981211,72.05,75757.44,0.0,1.0,0.0,0.0]
[1779845988028,72.05,75757.73,0.0,1.0,0.0,0.0]
[1779845993297,72.05,75759.99,0.0,1.0,0.0,0.0]
[1779845994304,72.05,75765.09,0.0,1.0,0.0,0.0]
[1779845995313,72.05,75765.92,0.0,1.0,0.0,0.0]
[1779846000351,72.05,75763.87,0.0,1.0,0.0,0.0]
[1779846005386,72.05,75759.87,0.0,1.0,0.0,0.0]
[1779846010422,72.05,75754.44,0.0,1.0,0.0,0.0]
[1779846015456,72.05,75755.82,0.0,1.0,0.0,0.0]
[1779846020491,72.05,75755.79,0.0,1.0,0.0,0.0]
[1779846025531,72.05,75752.11,0.0,1.0,0.0,0.0]
[1779846026534,72.05,75744.53,0.0,1.0,0.0,0.0]
[1779846027542,72.05,75741.49,0.0,1.0,0.0,0.0]
[1779846032575,72.05,75748.07,0.0,1.0,0.0,0.0]
[1779846033584,72.05,75755.88,0.0,1.0,0.0,0.0]
[1779846034591,72.05,75761.56,0.0,1.0,0.0,0.0]
[1779846039625,72.05,75761.49,0.0,1.0,0.0,0.0]
[1779846044662,72.05,75761.25,0.0,1.0,0.0,0.0]
[1779846050702,72.05,75762.88,0.0,1.0,0.0,0.0]
[1779846055737,72.05,75760.7,0.0,1.0,0.0,0.0]
[1779846060771,72.05,75761.4,0.0,1.0,0.0,0.0]
[1779846063793,72.05,75767.71,0.0,1.0,0.0,0.0]
[1779846068828,72.05,75769.22,0.0,1.0,0.0,0.0]
[1779846074870,72.05,75770.3,0.0,1.0,0.0,0.0]
[1779846079906,72.05,75775.31,0.0,1.0,0.0,0.0]
[1779846084941,72.05,75779.38,0.0,1.0,0.0,0.0]
[1779846089976,72.05,75779.48,0.0,1.0,0.0,0.0]
[1779846095013,72.05,75784.67,0.0,1.0,0.0,0.0]
[1779846102060,72.05,75785.55,0.0,1.0,0.0,0.0]
[1779846107097,72.05,75785.74,0.0,1.0,0.0,0.0]
[1779846112131,72.05,75787.57,0.0,1.0,0.0,0.0]
[1779846117166,72.05,75787.62,0.0,1.0,0.0,0.0]
[1779846122201,72.05,75792.62,0.0,1.0,0.0,0.0]
[1779846127236,72.05,75791.69,0.0,1.0,0.0,0.0]
[1779846132274,72.05,75792.09,0.0,1.0,0.0,0.0]
[1779846137310,72.05,75791.94,0.0,1.0,0.0,0.0]
[1779846142344,72.05,75791.87,0.0,1.0,0.0,0.0]
[1779846147380,72.05,75791.61,0.0,1.0,0.0,0.0]
[1779846152414,72.05,75791.48,0.0,1.0,0.0,0.0]
[1779846157450,72.05,75791.3,0.0,1.0,0.0,0.0]
[1779846162484,72.05,75790.54,0.0,1.0,0.0,0.0]
[1779846167523,72.05,75790.53,0.0,1.0,0.0,0.0]
[1779846174571,72.05,75790.4,0.0,1.0,0.0,0.0]
[1779846179607,72.05,75788.85,0.0,1.0,0.0,0.0]
[1779846184641,72.05,75788.67,0.0,1.0,0.0,0.0]
[1779846189676,72.05,75788.95,0.0,1.0,0.0,0.0]
[1779846193704,72.05,75800.38,0.0,1.0,0.0,0.0]
[1779846194714,72.05,75813.25,0.0,1.0,0.0,0.0]
[1779846195718,72.05,75818.88,0.0,1.0,0.0,0.0]
[1779846200752,72.05,75815.71,0.0,1.0,0.0,0.0]
[1779846202768,72.05,75808.91,0.0,1.0,0.0,0.0]
[1779846203774,72.05,75804.34,0.0,1.0,0.0,0.0]
[1779846208809,72.05,75805.36,0.0,1.0,0.0,0.0]
[1779846212837,72.05,75801.6,0.0,1.0,0.0,0.0]
[1779846214851,72.05,75799.09,0.0,1.0,0.0,0.0]
[1779846220893,72.05,75800.76,0.0,1.0,0.0,0.0]
[1779846224921,72.05,75805.87,0.0,1.0,0.0,0.0]
[1779846229955,72.05,75805.44,0.0,1.0,0.0,0.0]
[1779846234991,72.05,75801.85,0.0,1.0,0.0,0.0]
[1779846241035,72.05,75802.6,0.0,1.0,0.0,0.0]
[1779846246076,72.05,75803.63,0.0,1.0,0.0,0.0]
[1779846251111,72.05,75808.61,0.0,1.0,0.0,0.0]
[1779846256146,72.05,75809.84,0.0,1.0,0.0,0.0]
[1779846262187,72.05,75809.5,0.0,1.0,0.0,0.0]
[1779846270244,72.05,75808.22,0.0,1.0,0.0,0.0]
[1779846276287,72.05,75808.34,0.0,1.0,0.0,0.0]
[1779846285350,72.05,75807.33,0.0,1.0,0.0,0.0]
[1779846290394,72.05,75769.38,0.0,1.0,0.0,0.0]
[1779846291402,72.05,75754.53,0.0,1.0,0.0,0.0]
[1779846292407,72.05,75757.41,0.0,1.0,0.0,0.0]
[1779846297443,72.05,75755.52,0.0,1.0,0.0,0.0]
[1779846302486,72.05,75760.04,0.0,1.0,0.0,0.0]
[1779846306513,72.05,75769.03,0.0,1.0,0.0,0.0]
[1779846307520,72.05,75771.35,0.0,1.0,0.0,0.0]
[1779846311549,72.05,75764.49,0.0,1.0,0.0,0.0]
[1779846312555,72.05,75761.46,0.0,1.0,0.0,0.0]
[1779846317590,72.05,75761.94,0.0,1.0,0.0,0.0]
[1779846322628,72.05,75765.15,0.0,1.0,0.0,0.0]
[1779846325660,72.05,75758.18,0.0,1.0,0.0,0.0]
[1779846326662,72.05,75756.07,0.0,1.0,0.0,0.0]
[1779846331697,72.05,75759.55,0.0,1.0,0.0,0.0]
[1779846336732,72.05,75760.26,0.0,1.0,0.0,0.0]
[1779846340524,72.05,75752.91,0.0,1.0,0.0,0.0]
[1779846342773,72.05,75752.19,0.0,1.0,0.0,0.0]
[1779846347810,72.05,75752.59,0.0,1.0,0.0,0.0]
[1779846350594,72.05,75747.3,0.0,1.0,0.0,0.0]
[1779846356875,72.05,75746.78,0.0,1.0,0.0,0.0]
[1779846358888,72.05,75754.56,0.0,1.0,0.0,0.0]
[1779846359893,72.05,75761.76,0.0,1.0,0.0,0.0]
[1779846360902,72.05,75763.22,0.0,1.0,0.0,0.0]
[1779846365940,72.05,75761.76,0.0,1.0,0.0,0.0]
[1779846371984,72.05,75762.62,0.0,1.0,0.0,0.0]
[1779846373997,72.05,75757.3,0.0,1.0,0.0,0.0]
[1779846379031,72.05,75758.52,0.0,1.0,0.0,0.0]
[1779846387088,72.05,75757.48,0.0,1.0,0.0,0.0]
[1779846391117,72.05,75774.04,0.0,1.0,0.0,0.0]
[1779846392123,72.05,75781.29,0.0,1.0,0.0,0.0]
[1779846393129,72.05,75781.29,0.0,1.0,0.0,0.0]
[1779846398165,72.05,75782.29,0.0,1.0,0.0,0.0]
[1779846401186,72.05,75796.4,0.0,1.0,0.0,0.0]
[1779846402194,72.05,75799.08,0.0,1.0,0.0,0.0]
[1779846406221,72.05,75803.2,0.0,1.0,0.0,0.0]
[1779846411266,72.05,75801.53,0.0,1.0,0.0,0.0]
[1779846413271,72.05,75795.14,0.0,1.0,0.0,0.0]
[1779846417299,72.05,75792.75,0.0,1.0,0.0,0.0]
[1779846419313,72.05,75786.91,0.0,1.0,0.0,0.0]
[1779846424362,72.05,75783.22,0.0,1.0,0.0,0.0]
[1779846429391,72.05,75783.83,0.0,1.0,0.0,0.0]
[1779846432412,72.05,75789.2,0.0,1.0,0.0,0.0]
[1779846435433,72.05,75796.38,0.0,1.0,0.0,0.0]
[1779846436440,72.05,75803.3,0.0,1.0,0.0,0.0]
[1779846437447,72.05,75805.61,0.0,1.0,0.0,0.0]
[1779846439461,72.05,75811.43,0.0,1.0,0.0,0.0]
[1779846441475,72.05,75819.36,0.0,1.0,0.0,0.0]
[1779846442482,72.05,75820.12,0.0,1.0,0.0,0.0]
[1779846444499,72.05,75836.39,0.0,1.0,0.0,0.0]
[1779846445508,72.05,75840.79,0.0,1.0,0.0,0.0]
[1779846447522,72.05,75845.87,0.0,1.0,0.0,0.0]
[1779846452557,72.05,75846.38,0.0,1.0,0.0,0.0]
[1779846457592,72.05,75843.12,0.0,1.0,0.0,0.0]
[1779846462627,72.05,75844.46,0.0,1.0,0.0,0.0]
[1779846467661,72.05,75848.75,0.0,1.0,0.0,0.0]
[1779846473703,72.05,75848.46,0.0,1.0,0.0,0.0]
[1779846476725,72.05,75858.61,0.0,1.0,0.0,0.0]
[1779846477732,72.05,75858.45,0.0,1.0,0.0,0.0]
[1779846482766,72.05,75857.8,0.0,1.0,0.0,0.0]
[1779846487801,72.05,75859.69,0.0,1.0,0.0,0.0]
[1779846492842,72.05,75862.88,0.0,1.0,0.0,0.0]
[1779846493847,72.05,75871.12,0.0,1.0,0.0,0.0]
[1779846494853,72.05,75878.85,0.0,1.0,0.0,0.0]
[1779846495860,72.05,75875.54,0.0,1.0,0.0,0.0]
[1779846496868,72.05,75874.36,0.0,1.0,0.0,0.0]
[1779846501903,72.05,75875.05,0.0,1.0,0.0,0.0]
[1779846506938,72.05,75874.6,0.0,1.0,0.0,0.0]
[1779846511974,72.05,75874.38,0.0,1.0,0.0,0.0]
[1779846517009,72.05,75874.91,0.0,1.0,0.0,0.0]
[1779846522044,72.05,75870.9,0.0,1.0,0.0,0.0]
[1779846527078,72.05,75871.26,0.0,1.0,0.0,0.0]
[1779846531107,72.05,75861.22,0.0,1.0,0.0,0.0]
[1779846532115,72.05,75861.03,0.0,1.0,0.0,0.0]
[1779846537149,72.05,75861.4,0.0,1.0,0.0,0.0]
[1779846542183,72.05,75863.21,0.0,1.0,0.0,0.0]
[1779846547220,72.05,75862.74,0.0,1.0,0.0,0.0]
[1779846552256,72.05,75862.22,0.0,1.0,0.0,0.0]
[1779846555277,72.05,75856.02,0.0,1.0,0.0,0.0]
[1779846560311,72.05,75862.97,0.0,1.0,0.0,0.0]
[1779846561319,72.05,75870.37,0.0,1.0,0.0,0.0]
[1779846562326,72.05,75872.96,0.0,1.0,0.0,0.0]
[1779846564340,72.05,75878.29,0.0,1.0,0.0,0.0]
[1779846567362,72.05,75872.27,0.0,1.0,0.0,0.0]
[1779846572396,72.05,75870.1,0.0,1.0,0.0,0.0]
[1779846575416,72.05,75866.27,0.0,1.0,0.0,0.0]
[1779846580456,72.05,75870.38,0.0,1.0,0.0,0.0]
[1779846585490,72.05,75867.83,0.0,1.0,0.0,0.0]
[1779846590525,72.05,75868.19,0.0,1.0,0.0,0.0]
[1779846595561,72.05,75868.73,0.0,1.0,0.0,0.0]
[1779846600596,72.05,75870.34,0.0,1.0,0.0,0.0]
[1779846605631,72.05,75866.89,0.0,1.0,0.0,0.0]
[1779846607645,72.05,75861.83,0.0,1.0,0.0,0.0]
[1779846609659,72.05,75857.12,0.0,1.0,0.0,0.0]
[1779846614695,72.05,75858.52,0.0,1.0,0.0,0.0]
[1779846620738,72.05,75861.53,0.0,1.0,0.0,0.0]
[1779846624765,72.05,75869.34,0.0,1.0,0.0,0.0]
[1779846630806,72.05,75869.98,0.0,1.0,0.0,0.0]
[1779846634835,72.05,75858.52,0.0,1.0,0.0,0.0]
[1779846635841,72.05,75857.16,0.0,1.0,0.0,0.0]
[1779846640877,72.05,75857.01,0.0,1.0,0.0,0.0]
[1779846642892,72.05,75846.16,0.0,1.0,0.0,0.0]
[1779846644905,72.05,75846.61,0.0,1.0,0.0,0.0]
[1779846649940,72.05,75851.15,0.0,1.0,0.0,0.0]
[1779846654974,72.05,75850.03,0.0,1.0,0.0,0.0]
[1779846657995,72.05,75844.15,0.0,1.0,0.0,0.0]
[1779846663038,72.05,75846.3,0.0,1.0,0.0,0.0]
[1779846668076,72.05,75846.74,0.0,1.0,0.0,0.0]
[1779846673110,72.05,75845.47,0.0,1.0,0.0,0.0]
[1779846678145,72.05,75849.68,0.0,1.0,0.0,0.0]
[1779846683180,72.05,75849.59,0.0,1.0,0.0,0.0]
[1779846688218,72.05,75847.65,0.0,1.0,0.0,0.0]
[1779846693252,72.05,75848.69,0.0,1.0,0.0,0.0]
[1779846697280,72.05,75854.33,0.0,1.0,0.0,0.0]
[1779846702316,72.05,75855.15,0.0,1.0,0.0,0.0]
[1779846707351,72.05,75854.4,0.0,1.0,0.0,0.0]
[1779846710371,72.05,75848.85,0.0,1.0,0.0,0.0]
[1779846712386,72.05,75855.42,0.0,1.0,0.0,0.0]
[1779846717422,72.05,75857.03,0.0,1.0,0.0,0.0]
[1779846722458,72.05,75856.38,0.0,1.0,0.0,0.0]
[1779846727492,72.05,75850.59,0.0,1.0,0.0,0.0]
[1779846732528,72.05,75847.62,0.0,1.0,0.0,0.0]
[1779846737563,72.05,75849.1,0.0,1.0,0.0,0.0]
[1779846742597,72.05,75848.89,0.0,1.0,0.0,0.0]
[1779846747633,72.05,75848.27,0.0,1.0,0.0,0.0]
[1779846753423,72.05,75848.84,0.0,1.0,0.0,0.0]
[1779846759720,72.05,75848.97,0.0,1.0,0.0,0.0]
[1779846763750,72.05,75854.94,0.0,1.0,0.0,0.0]
[1779846768784,72.05,75856.45,0.0,1.0,0.0,0.0]
[1779846772813,72.05,75862.91,0.0,1.0,0.0,0.0]
[1779846774826,72.05,75867.64,0.0,1.0,0.0,0.0]
[1779846779862,72.05,75863.76,0.0,1.0,0.0,0.0]
[1779846784899,72.05,75862.62,0.0,1.0,0.0,0.0]
[1779846790940,72.05,75862.05,0.0,1.0,0.0,0.0]
[1779846794969,72.05,75856.48,0.0,1.0,0.0,0.0]
[1779846800003,72.05,75855.52,0.0,1.0,0.0,0.0]
[1779846805039,72.05,75853.67,0.0,1.0,0.0,0.0]
[1779846810074,72.05,75849.87,0.0,1.0,0.0,0.0]
[1779846811082,72.05,75845.96,0.0,1.0,0.0,0.0]
[1779846816118,72.05,75843.45,0.0,1.0,0.0,0.0]
[1779846822157,72.05,75844.73,0.0,1.0,0.0,0.0]
[1779846827194,72.05,75847.26,0.0,1.0,0.0,0.0]
[1779846832227,72.05,75848.36,0.0,1.0,0.0,0.0]
[1779846839279,72.05,75848.64,0.0,1.0,0.0,0.0]
[1779846844311,72.05,75848.81,0.0,1.0,0.0,0.0]
[1779846849347,72.05,75848.92,0.0,1.0,0.0,0.0]
[1779846852368,72.05,75855.59,0.0,1.0,0.0,0.0]
[1779846853375,72.05,75858.22,0.0,1.0,0.0,0.0]
[1779846858410,72.05,75860.22,0.0,1.0,0.0,0.0]
[1779846863445,72.05,75857.49,0.0,1.0,0.0,0.0]
[1779846869487,72.05,75857.79,0.0,1.0,0.0,0.0]
[1779846874522,72.05,75856.82,0.0,1.0,0.0,0.0]
[1779846876535,72.05,75849.25,0.0,1.0,0.0,0.0]
[1779846877543,72.05,75846.01,0.0,1.0,0.0,0.0]
[1779846882578,72.05,75846.53,0.0,1.0,0.0,0.0]
[1779846887616,72.05,75845.25,0.0,1.0,0.0,0.0]
[1779846893655,72.05,75845.9,0.0,1.0,0.0,0.0]
[1779846900704,72.05,75846.07,0.0,1.0,0.0,0.0]
[1779846905739,72.05,75842.49,0.0,1.0,0.0,0.0]
[1779846910774,72.05,75844.4,0.0,1.0,0.0,0.0]
[1779846915809,72.05,75844.08,0.0,1.0,0.0,0.0]
[1779846921851,72.05,75843.92,0.0,1.0,0.0,0.0]
[1779846926888,72.05,75843.68,0.0,1.0,0.0,0.0]
[1779846934944,72.05,75844.06,0.0,1.0,0.0,0.0]
[1779846939979,72.05,75846.99,0.0,1.0,0.0,0.0]
[1779846945024,72.05,75847.22,0.0,1.0,0.0,0.0]
[1779846950051,72.05,75843.09,0.0,1.0,0.0,0.0]
[1779846956095,72.05,75842.73,0.0,1.0,0.0,0.0]
[1779846961131,72.05,75842.9,0.0,1.0,0.0,0.0]
[1779846963144,72.05,75830.31,0.0,1.0,0.0,0.0]
[1779846964151,72.05,75827.36,0.0,1.0,0.0,0.0]
[1779846969185,72.05,75827.48,0.0,1.0,0.0,0.0]
[1779846974220,72.05,75833.64,0.0,1.0,0.0,0.0]
[1779846979255,72.05,75835.0,0.0,1.0,0.0,0.0]
[1779846985051,72.05,75837.86,0.0,1.0,0.0,0.0]
[1779846990335,72.05,75840.37,0.0,1.0,0.0,0.0]
[1779846995122,72.05,75846.42,0.0,1.0,0.0,0.0]
[1779847000403,72.05,75846.66,0.0,1.0,0.0,0.0]
[1779847002416,72.05,75841.0,0.0,1.0,0.0,0.0]
[1779847007451,72.05,75843.57,0.0,1.0,0.0,0.0]
[1779847012487,72.05,75841.95,0.0,1.0,0.0,0.0]
[1779847017523,72.05,75840.74,0.0,1.0,0.0,0.0]
[1779847022556,72.05,75838.94,0.0,1.0,0.0,0.0]
[1779847023564,72.05,75832.71,0.0,1.0,0.0,0.0]
[1779847024576,72.05,75824.32,0.0,1.0,0.0,0.0]
[1779847025579,72.05,75820.56,0.0,1.0,0.0,0.0]
[1779847026586,72.05,75815.54,0.0,1.0,0.0,0.0]
[1779847028600,72.05,75815.96,0.0,1.0,0.0,0.0]
[1779847033634,72.05,75815.76,0.0,1.0,0.0,0.0]
[1779847038670,72.05,75813.3,0.0,1.0,0.0,0.0]
[1779847043704,72.05,75813.52,0.0,1.0,0.0,0.0]
[1779847051760,72.05,75814.61,0.0,1.0,0.0,0.0]
[1779847061830,72.05,75815.58,0.0,1.0,0.0,0.0]
[1779847066866,72.05,75814.68,0.0,1.0,0.0,0.0]
[1779847071901,72.05,75814.21,0.0,1.0,0.0,0.0]
[1779847079957,72.05,75814.21,0.0,1.0,0.0,0.0]
[1779847081977,72.05,75809.05,0.0,1.0,0.0,0.0]
[1779847087005,72.05,75810.89,0.0,1.0,0.0,0.0]
[1779847092040,72.05,75806.79,0.0,1.0,0.0,0.0]
[1779847097076,72.05,75806.65,0.0,1.0,0.0,0.0]
[1779847104125,72.05,75806.49,0.0,1.0,0.0,0.0]
[1779847106139,72.05,75801.41,0.0,1.0,0.0,0.0]
[1779847110167,72.05,75797.85,0.0,1.0,0.0,0.0]
[1779847114194,72.05,75791.48,0.0,1.0,0.0,0.0]
[1779847115203,72.05,75790.49,0.0,1.0,0.0,0.0]
[1779847120240,72.05,75789.2,0.0,1.0,0.0,0.0]
[1779847125273,72.05,75788.9,0.0,1.0,0.0,0.0]
[1779847130314,72.05,75789.66,0.0,1.0,0.0,0.0]
[1779847136128,72.05,75789.13,0.0,1.0,0.0,0.0]
[1779847141392,72.05,75787.22,0.0,1.0,0.0,0.0]
[1779847143418,72.05,75780.8,0.0,1.0,0.0,0.0]
[1779847144425,72.05,75770.21,0.0,1.0,0.0,0.0]
[1779847145433,72.05,75768.5,0.0,1.0,0.0,0.0]
[1779847146441,72.05,75759.67,0.0,1.0,0.0,0.0]
[1779847147447,72.05,75749.82,0.0,1.0,0.0,0.0]
[1779847148454,72.05,75747.19,0.0,1.0,0.0,0.0]
[1779847153489,72.05,75748.19,0.0,1.0,0.0,0.0]
[1779847155502,72.05,75754.18,0.0,1.0,0.0,0.0]
[1779847159531,72.05,75762.63,0.0,1.0,0.0,0.0]
[1779847161545,72.05,75767.12,0.0,1.0,0.0,0.0]
[1779847166580,72.05,75765.52,0.0,1.0,0.0,0.0]
[1779847170608,72.05,75771.25,0.0,1.0,0.0,0.0]
[1779847172621,72.05,75772.5,0.0,1.0,0.0,0.0]
[1779847177656,72.05,75770.14,0.0,1.0,0.0,0.0]
[1779847182692,72.05,75772.25,0.0,1.0,0.0,0.0]
[1779847187726,72.05,75771.42,0.0,1.0,0.0,0.0]
[1779847191756,72.05,75764.79,0.0,1.0,0.0,0.0]
[1779847199811,72.05,75764.89,0.0,1.0,0.0,0.0]
[1779847205611,72.05,75765.72,0.0,1.0,0.0,0.0]
[1779847207868,72.05,75772.49,0.0,1.0,0.0,0.0]
[1779847208875,72.05,75767.91,0.0,1.0,0.0,0.0]
[1779847212903,72.05,75767.39,0.0,1.0,0.0,0.0]
[1779847213909,72.05,75774.59,0.0,1.0,0.0,0.0]
[1779847214919,72.05,75774.31,0.0,1.0,0.0,0.0]
[1779847219952,72.05,75771.89,0.0,1.0,0.0,0.0]
[1779847224987,72.05,75772.15,0.0,1.0,0.0,0.0]
[1779847230025,72.05,75774.35,0.0,1.0,0.0,0.0]
[1779847232038,72.05,75781.04,0.0,1.0,0.0,0.0]
[1779847234054,72.05,75784.37,0.0,1.0,0.0,0.0]
[1779847237073,72.05,75777.92,0.0,1.0,0.0,0.0]
[1779847238080,72.05,75776.93,0.0,1.0,0.0,0.0]
[1779847243115,72.05,75777.86,0.0,1.0,0.0,0.0]
[1779847248150,72.05,75779.4,0.0,1.0,0.0,0.0]
[1779847253185,72.05,75779.93,0.0,1.0,0.0,0.0]
[1779847254191,72.05,75765.32,0.0,1.0,0.0,0.0]
[1779847255200,72.05,75758.49,0.0,1.0,0.0,0.0]
[1779847256208,72.05,75758.94,0.0,1.0,0.0,0.0]
[1779847257214,72.05,75777.34,0.0,1.0,0.0,0.0]
[1779847258222,72.05,75783.43,0.0,1.0,0.0,0.0]
[1779847259227,72.05,75781.49,0.0,1.0,0.0,0.0]
[1779847264293,72.05,75786.06,0.0,1.0,0.0,0.0]
[1779847269329,72.05,75784.92,0.0,1.0,0.0,0.0]
[1779847273358,72.05,75778.36,0.0,1.0,0.0,0.0]
[1779847278393,72.05,75778.08,0.0,1.0,0.0,0.0]
[1779847284436,72.05,75778.14,0.0,1.0,0.0,0.0]
[1779847289469,72.05,75773.1,0.0,1.0,0.0,0.0]
[1779847294505,72.05,75775.78,0.0,1.0,0.0,0.0]
[1779847299540,72.05,75776.22,0.0,1.0,0.0,0.0]
[1779847303568,72.05,75770.0,0.0,1.0,0.0,0.0]
[1779847304576,72.05,75766.51,0.0,1.0,0.0,0.0]
[1779847306589,72.05,75764.46,0.0,1.0,0.0,0.0]
[1779847311624,72.05,75765.72,0.0,1.0,0.0,0.0]
[1779847314646,72.05,75759.89,0.0,1.0,0.0,0.0]
[1779847315652,72.05,75758.41,0.0,1.0,0.0,0.0]
[1779847319680,72.05,75764.22,0.0,1.0,0.0,0.0]
[1779847325721,72.05,75766.99,0.0,1.0,0.0,0.0]
[1779847330760,72.05,75767.0,0.0,1.0,0.0,0.0]
[1779847331766,72.05,75760.84,0.0,1.0,0.0,0.0]
[1779847332774,72.05,75759.88,0.0,1.0,0.0,0.0]
[1779847338815,72.05,75756.79,0.0,1.0,0.0,0.0]
[1779847343851,72.05,75756.18,0.0,1.0,0.0,0.0]
[1779847349894,72.05,75754.88,0.0,1.0,0.0,0.0]
[1779847353922,72.05,75749.4,0.0,1.0,0.0,0.0]
[1779847354929,72.05,75747.01,0.0,1.0,0.0,0.0]
[1779847359963,72.05,75746.63,0.0,1.0,0.0,0.0]
[1779847366738,72.05,75746.1,0.0,1.0,0.0,0.0]
[1779847372049,72.05,75737.07,0.0,1.0,0.0,0.0]
[1779847373056,72.05,75729.02,0.0,1.0,0.0,0.0]
[1779847374063,72.05,75729.35,0.0,1.0,0.0,0.0]
[1779847379097,72.05,75727.37,0.0,1.0,0.0,0.0]
[1779847384133,72.05,75722.29,0.0,1.0,0.0,0.0]
[1779847387160,72.05,75712.31,0.0,1.0,0.0,0.0]
[1779847388169,72.05,75696.86,0.0,1.0,0.0,0.0]
[1779847389173,72.05,75697.58,0.0,1.0,0.0,0.0]
[1779847392194,72.05,75691.11,0.0,1.0,0.0,0.0]
[1779847394210,72.05,75680.76,0.0,1.0,0.0,0.0]
[1779847395215,72.05,75682.66,0.0,1.0,0.0,0.0]
[1779847399253,72.05,75686.06,0.0,1.0,0.0,0.0]
[1779847400250,72.05,75697.87,0.0,1.0,0.0,0.0]
[1779847401261,72.05,75705.05,0.0,1.0,0.0,0.0]
[1779847402266,72.05,75705.05,0.0,1.0,0.0,0.0]
[1779847407302,72.05,75704.23,0.0,1.0,0.0,0.0]
[1779847410321,72.05,75711.69,0.0,1.0,0.0,0.0]
[1779847411328,72.05,75712.77,0.0,1.0,0.0,0.0]
[1779847416363,72.05,75715.13,0.0,1.0,0.0,0.0]
[1779847421397,72.05,75719.01,0.0,1.0,0.0,0.0]
[1779847426435,72.05,75726.83,0.0,1.0,0.0,0.0]
[1779847428449,72.05,75733.16,0.0,1.0,0.0,0.0]
[1779847432478,72.05,75738.16,0.0,1.0,0.0,0.0]
[1779847434491,72.05,75732.77,0.0,1.0,0.0,0.0]
[1779847435499,72.05,75729.6,0.0,1.0,0.0,0.0]
[1779847438520,72.05,75738.79,0.0,1.0,0.0,0.0]
[1779847440534,72.05,75738.69,0.0,1.0,0.0,0.0]
[1779847444564,72.05,75730.25,0.0,1.0,0.0,0.0]
[1779847447588,72.05,75737.07,0.0,1.0,0.0,0.0]
[1779847451621,72.05,75739.1,0.0,1.0,0.0,0.0]
[1779847456652,72.05,75738.23,0.0,1.0,0.0,0.0]
[1779847461688,72.05,75738.32,0.0,1.0,0.0,0.0]
[1779847466722,72.05,75741.99,0.0,1.0,0.0,0.0]
[1779847469744,72.05,75749.38,0.0,1.0,0.0,0.0]
[1779847471758,72.05,75752.12,0.0,1.0,0.0,0.0]
[1779847476793,72.05,75754.54,0.0,1.0,0.0,0.0]
[1779847481829,72.05,75756.07,0.0,1.0,0.0,0.0]
[1779847487874,72.05,75756.49,0.0,1.0,0.0,0.0]
[1779847492908,72.05,75755.64,0.0,1.0,0.0,0.0]
[1779847497943,72.05,75757.55,0.0,1.0,0.0,0.0]
[1779847502978,72.05,75755.58,0.0,1.0,0.0,0.0]
[1779847508019,72.05,75758.51,0.0,1.0,0.0,0.0]
[1779847513051,72.05,75758.49,0.0,1.0,0.0,0.0]
[1779847515064,72.05,75753.48,0.0,1.0,0.0,0.0]
[1779847521106,72.05,75753.46,0.0,1.0,0.0,0.0]
[1779847525134,72.05,75746.57,0.0,1.0,0.0,0.0]
[1779847526141,72.05,75732.92,0.0,1.0,0.0,0.0]
[1779847527894,72.05,75733.0,0.0,1.0,0.0,0.0]
[1779847533190,72.05,75732.57,0.0,1.0,0.0,0.0]
[1779847538226,72.05,75730.63,0.0,1.0,0.0,0.0]
[1779847540241,72.05,75724.86,0.0,1.0,0.0,0.0]
[1779847545276,72.05,75726.56,0.0,1.0,0.0,0.0]
[1779847555346,72.05,75727.44,0.0,1.0,0.0,0.0]
[1779847560381,72.05,75723.46,0.0,1.0,0.0,0.0]
[1779847565416,72.05,75724.71,0.0,1.0,0.0,0.0]
[1779847570450,72.05,75725.31,0.0,1.0,0.0,0.0]
[1779847575485,72.05,75729.89,0.0,1.0,0.0,0.0]
[1779847578506,72.05,75735.61,0.0,1.0,0.0,0.0]
[1779847581528,72.05,75735.15,0.0,1.0,0.0,0.0]
[1779847587570,72.05,75734.41,0.0,1.0,0.0,0.0]
[1779847591599,72.05,75730.28,0.0,1.0,0.0,0.0]
[1779847596634,72.05,75732.69,0.0,1.0,0.0,0.0]
[1779847602677,72.05,75730.79,0.0,1.0,0.0,0.0]
[1779847607715,72.05,75730.0,0.0,1.0,0.0,0.0]
[1779847612746,72.05,75729.9,0.0,1.0,0.0,0.0]
[1779847617806,72.05,75734.71,0.0,1.0,0.0,0.0]
[1779847622843,72.05,75730.45,0.0,1.0,0.0,0.0]
[1779847625863,72.05,75722.09,0.0,1.0,0.0,0.0]
[1779847626869,72.05,75718.84,0.0,1.0,0.0,0.0]
[1779847629890,72.05,75714.23,0.0,1.0,0.0,0.0]
[1779847631905,72.05,75719.52,0.0,1.0,0.0,0.0]
[1779847636940,72.05,75720.12,0.0,1.0,0.0,0.0]
[1779847637945,72.05,75712.64,0.0,1.0,0.0,0.0]
[1779847638953,72.05,75707.91,0.0,1.0,0.0,0.0]
[1779847640966,72.05,75707.22,0.0,1.0,0.0,0.0]
[1779847646016,72.05,75706.98,0.0,1.0,0.0,0.0]
[1779847650044,72.05,75701.41,0.0,1.0,0.0,0.0]
[1779847651052,72.05,75697.99,0.0,1.0,0.0,0.0]
[1779847656086,72.05,75695.65,0.0,1.0,0.0,0.0]
[1779847658868,72.05,75690.61,0.0,1.0,0.0,0.0]
[1779847665148,72.05,75690.04,0.0,1.0,0.0,0.0]
[1779847670184,72.05,75690.52,0.0,1.0,0.0,0.0]
[1779847675219,72.05,75689.16,0.0,1.0,0.0,0.0]
[1779847680254,72.05,75685.93,0.0,1.0,0.0,0.0]
[1779847685289,72.05,75683.94,0.0,1.0,0.0,0.0]
[1779847690326,72.05,75682.08,0.0,1.0,0.0,0.0]
[1779847695360,72.05,75681.58,0.0,1.0,0.0,0.0]
[1779847700396,72.05,75683.08,0.0,1.0,0.0,0.0]
[1779847705430,72.05,75683.89,0.0,1.0,0.0,0.0]
[1779847711472,72.05,75685.11,0.0,1.0,0.0,0.0]
[1779847716508,72.05,75690.58,0.0,1.0,0.0,0.0]
[1779847721542,72.05,75690.96,0.0,1.0,0.0,0.0]
[1779847726578,72.05,75692.73,0.0,1.0,0.0,0.0]
[1779847732620,72.05,75694.88,0.0,1.0,0.0,0.0]
[1779847735642,72.05,75694.21,0.0,1.0,0.0,0.0]
[1779847737657,72.05,75694.22,0.0,1.0,0.0,0.0]
[1779847746717,72.05,75694.49,0.0,1.0,0.0,0.0]
[1779847753767,72.05,75694.63,0.0,1.0,0.0,0.0]
[1779847758802,72.05,75691.4,0.0,1.0,0.0,0.0]
[1779847763837,72.05,75691.48,0.0,1.0,0.0,0.0]
[1779847769643,72.05,75691.53,0.0,1.0,0.0,0.0]
[1779847773908,72.05,75687.47,0.0,1.0,0.0,0.0]
[1779847778943,72.05,75686.03,0.0,1.0,0.0,0.0]
[1779847783977,72.05,75685.71,0.0,1.0,0.0,0.0]
[1779847789784,72.05,75686.42,0.0,1.0,0.0,0.0]
[1779847796063,72.05,75685.89,0.0,1.0,0.0,0.0]
[1779847801099,72.05,75686.01,0.0,1.0,0.0,0.0]
[1779847806134,72.05,75685.99,0.0,1.0,0.0,0.0]
[1779847812175,72.05,75684.98,0.0,1.0,0.0,0.0]
[1779847817210,72.05,75684.66,0.0,1.0,0.0,0.0]
[1779847823254,72.05,75684.59,0.0,1.0,0.0,0.0]
[1779847828293,72.05,75684.1,0.0,1.0,0.0,0.0]
[1779847833328,72.05,75686.76,0.0,1.0,0.0,0.0]
[1779847838362,72.05,75683.89,0.0,1.0,0.0,0.0]
[1779847844405,72.05,75683.97,0.0,1.0,0.0,0.0]
[1779847850277,72.05,75683.67,0.0,1.0,0.0,0.0]
[1779847855482,72.05,75680.83,0.0,1.0,0.0,0.0]
[1779847860518,72.05,75678.35,0.0,1.0,0.0,0.0]
[1779847865553,72.05,75679.08,0.0,1.0,0.0,0.0]
[1779847870587,72.05,75681.07,0.0,1.0,0.0,0.0]
[1779847875623,72.05,75681.35,0.0,1.0,0.0,0.0]
[1779847880658,72.05,75680.38,0.0,1.0,0.0,0.0]
[1779847890557,72.05,75679.75,0.0,1.0,0.0,0.0]
[1779847897777,72.05,75677.57,0.0,1.0,0.0,0.0]
[1779847902813,72.05,75674.52,0.0,1.0,0.0,0.0]
[1779847906843,72.05,75679.39,0.0,1.0,0.0,0.0]
[1779847911876,72.05,75680.19,0.0,1.0,0.0,0.0]
[1779847916912,72.05,75679.42,0.0,1.0,0.0,0.0]
[1779847921950,72.05,75679.38,0.0,1.0,0.0,0.0]
[1779847924971,72.05,75685.41,0.0,1.0,0.0,0.0]
[1779847930012,72.05,75687.73,0.0,1.0,0.0,0.0]
[1779847933033,72.05,75695.12,0.0,1.0,0.0,0.0]
[1779847934040,72.05,75704.07,0.0,1.0,0.0,0.0]
[1779847939077,72.05,75708.5,0.0,1.0,0.0,0.0]
[1779847944113,72.05,75708.3,0.0,1.0,0.0,0.0]
[1779847949147,72.05,75711.29,0.0,1.0,0.0,0.0]
[1779847954181,72.05,75712.59,0.0,1.0,0.0,0.0]
[1779847959216,72.05,75711.51,0.0,1.0,0.0,0.0]
[1779847964253,72.05,75708.36,0.0,1.0,0.0,0.0]
[1779847971300,72.05,75711.71,0.0,1.0,0.0,0.0]
[1779847976336,72.05,75711.47,0.0,1.0,0.0,0.0]
[1779847981371,72.05,75710.39,0.0,1.0,0.0,0.0]
[1779847986405,72.05,75709.27,0.0,1.0,0.0,0.0]
[1779847991441,72.05,75706.77,0.0,1.0,0.0,0.0]
[1779847992447,72.05,75698.71,0.0,1.0,0.0,0.0]
[1779847993454,72.05,75697.43,0.0,1.0,0.0,0.0]
[1779847996475,72.05,75690.57,0.0,1.0,0.0,0.0]
[1779847998489,72.05,75690.53,0.0,1.0,0.0,0.0]
[1779848005539,72.05,75690.47,0.0,1.0,0.0,0.0]
[1779848011402,72.05,75690.92,0.0,1.0,0.0,0.0]
[1779848019637,72.05,75689.42,0.0,1.0,0.0,0.0]
[1779848024671,72.05,75687.11,0.0,1.0,0.0,0.0]
[1779848031547,72.05,75686.62,0.0,1.0,0.0,0.0]
[1779848040783,72.05,75685.62,0.0,1.0,0.0,0.0]
[1779848045819,72.05,75685.75,0.0,1.0,0.0,0.0]
[1779848050854,72.05,75687.99,0.0,1.0,0.0,0.0]
[1779848054883,72.05,75695.39,0.0,1.0,0.0,0.0]
[1779848056897,72.05,75701.5,0.0,1.0,0.0,0.0]
[1779848061932,72.05,75699.34,0.0,1.0,0.0,0.0]
[1779848066966,72.05,75698.41,0.0,1.0,0.0,0.0]
[1779848072004,72.05,75698.9,0.0,1.0,0.0,0.0]
[1779848077036,72.05,75702.26,0.0,1.0,0.0,0.0]
[1779848086100,72.05,75701.17,0.0,1.0,0.0,0.0]
[1779848092143,72.05,75698.34,0.0,1.0,0.0,0.0]
[1779848099192,72.05,75697.16,0.0,1.0,0.0,0.0]
[1779848104228,72.05,75699.56,0.0,1.0,0.0,0.0]
[1779848109262,72.05,75699.4,0.0,1.0,0.0,0.0]
[1779848114297,72.05,75699.17,0.0,1.0,0.0,0.0]
[1779848119331,72.05,75698.3,0.0,1.0,0.0,0.0]
[1779848124367,72.05,75697.48,0.0,1.0,0.0,0.0]
[1779848128394,72.05,75704.44,0.0,1.0,0.0,0.0]
[1779848129405,72.05,75716.12,0.0,1.0,0.0,0.0]
[1779848134439,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779848139473,72.05,75720.56,0.0,1.0,0.0,0.0]
[1779848146520,72.05,75722.07,0.0,1.0,0.0,0.0]
[1779848151555,72.05,75717.98,0.0,1.0,0.0,0.0]
[1779848156591,72.05,75716.61,0.0,1.0,0.0,0.0]
[1779848162634,72.05,75718.38,0.0,1.0,0.0,0.0]
[1779848168675,72.05,75719.48,0.0,1.0,0.0,0.0]
[1779848173712,72.05,75718.4,0.0,1.0,0.0,0.0]
[1779848178745,72.05,75717.13,0.0,1.0,0.0,0.0]
[1779848184787,72.05,75717.08,0.0,1.0,0.0,0.0]
[1779848189822,72.05,75715.41,0.0,1.0,0.0,0.0]
[1779848192676,72.05,75711.52,0.0,1.0,0.0,0.0]
[1779848202917,72.05,75711.29,0.0,1.0,0.0,0.0]
[1779848209985,72.05,75711.49,0.0,1.0,0.0,0.0]
[1779848211991,72.05,75719.17,0.0,1.0,0.0,0.0]
[1779848217025,72.05,75716.77,0.0,1.0,0.0,0.0]
[1779848222063,72.05,75714.02,0.0,1.0,0.0,0.0]
[1779848223071,72.05,75708.39,0.0,1.0,0.0,0.0]
[1779848228105,72.05,75709.59,0.0,1.0,0.0,0.0]
[1779848238176,72.05,75708.14,0.0,1.0,0.0,0.0]
[1779848243210,72.05,75709.26,0.0,1.0,0.0,0.0]
[1779848249252,72.05,75707.78,0.0,1.0,0.0,0.0]
[1779848254286,72.05,75710.96,0.0,1.0,0.0,0.0]
[1779848260329,72.05,75711.03,0.0,1.0,0.0,0.0]
[1779848265363,72.05,75713.98,0.0,1.0,0.0,0.0]
[1779848270402,72.05,75713.27,0.0,1.0,0.0,0.0]
[1779848273423,72.05,75704.52,0.0,1.0,0.0,0.0]
[1779848274431,72.05,75699.23,0.0,1.0,0.0,0.0]
[1779848275437,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779848276444,72.05,75690.46,0.0,1.0,0.0,0.0]
[1779848281480,72.05,75691.57,0.0,1.0,0.0,0.0]
[1779848283492,72.05,75684.61,0.0,1.0,0.0,0.0]
[1779848288528,72.05,75684.14,0.0,1.0,0.0,0.0]
[1779848293562,72.05,75684.89,0.0,1.0,0.0,0.0]
[1779848298598,72.05,75685.81,0.0,1.0,0.0,0.0]
[1779848300614,72.05,75671.16,0.0,1.0,0.0,0.0]
[1779848301624,72.05,75656.33,0.0,1.0,0.0,0.0]
[1779848304664,72.05,75651.16,0.0,1.0,0.0,0.0]
[1779848305656,72.05,75642.56,0.0,1.0,0.0,0.0]
[1779848306664,72.05,75635.56,0.0,1.0,0.0,0.0]
[1779848311697,72.05,75633.05,0.0,1.0,0.0,0.0]
[1779848317741,72.05,75632.35,0.0,1.0,0.0,0.0]
[1779848321767,72.05,75623.43,0.0,1.0,0.0,0.0]
[1779848323782,72.05,75616.89,0.0,1.0,0.0,0.0]
[1779848324789,72.05,75617.05,0.0,1.0,0.0,0.0]
[1779848330832,72.05,75616.78,0.0,1.0,0.0,0.0]
[1779848335867,72.05,75614.75,0.0,1.0,0.0,0.0]
[1779848340901,72.05,75615.71,0.0,1.0,0.0,0.0]
[1779848344935,72.05,75603.28,0.0,1.0,0.0,0.0]
[1779848345938,72.05,75588.05,0.0,1.0,0.0,0.0]
[1779848347786,72.05,75582.81,0.0,1.0,0.0,0.0]
[1779848351980,72.05,75580.33,0.0,1.0,0.0,0.0]
[1779848355002,72.05,75574.35,0.0,1.0,0.0,0.0]
[1779848360039,72.05,75576.83,0.0,1.0,0.0,0.0]
[1779848365077,72.05,75579.12,0.0,1.0,0.0,0.0]
[1779848370109,72.05,75582.29,0.0,1.0,0.0,0.0]
[1779848374136,72.05,75592.5,0.0,1.0,0.0,0.0]
[1779848379171,72.05,75589.75,0.0,1.0,0.0,0.0]
[1779848384208,72.05,75586.28,0.0,1.0,0.0,0.0]
[1779848387229,72.05,75592.13,0.0,1.0,0.0,0.0]
[1779848391256,72.05,75595.36,0.0,1.0,0.0,0.0]
[1779848394277,72.05,75600.63,0.0,1.0,0.0,0.0]
[1779848399312,72.05,75600.77,0.0,1.0,0.0,0.0]
[1779848404349,72.05,75601.21,0.0,1.0,0.0,0.0]
[1779848407371,72.05,75607.2,0.0,1.0,0.0,0.0]
[1779848412405,72.05,75607.33,0.0,1.0,0.0,0.0]
[1779848416434,72.05,75612.62,0.0,1.0,0.0,0.0]
[1779848417443,72.05,75617.62,0.0,1.0,0.0,0.0]
[1779848422475,72.05,75618.73,0.0,1.0,0.0,0.0]
[1779848427510,72.05,75622.37,0.0,1.0,0.0,0.0]
[1779848429523,72.05,75628.81,0.0,1.0,0.0,0.0]
[1779848434559,72.05,75626.92,0.0,1.0,0.0,0.0]
[1779848440609,72.05,75629.21,0.0,1.0,0.0,0.0]
[1779848445644,72.05,75629.74,0.0,1.0,0.0,0.0]
[1779848450680,72.05,75632.65,0.0,1.0,0.0,0.0]
[1779848455717,72.05,75636.73,0.0,1.0,0.0,0.0]
[1779848460751,72.05,75636.66,0.0,1.0,0.0,0.0]
[1779848465787,72.05,75637.66,0.0,1.0,0.0,0.0]
[1779848470823,72.05,75638.0,0.0,1.0,0.0,0.0]
[1779848473843,72.05,75632.12,0.0,1.0,0.0,0.0]
[1779848478878,72.05,75632.17,0.0,1.0,0.0,0.0]
[1779848483915,72.05,75630.87,0.0,1.0,0.0,0.0]
[1779848488949,72.05,75630.88,0.0,1.0,0.0,0.0]
[1779848489956,72.05,75637.38,0.0,1.0,0.0,0.0]
[1779848491970,72.05,75638.99,0.0,1.0,0.0,0.0]
[1779848497005,72.05,75636.34,0.0,1.0,0.0,0.0]
[1779848503048,72.05,75636.67,0.0,1.0,0.0,0.0]
[1779848507075,72.05,75628.88,0.0,1.0,0.0,0.0]
[1779848512109,72.05,75632.45,0.0,1.0,0.0,0.0]
[1779848517144,72.05,75634.96,0.0,1.0,0.0,0.0]
[1779848522181,72.05,75635.35,0.0,1.0,0.0,0.0]
[1779848523189,72.05,75640.94,0.0,1.0,0.0,0.0]
[1779848528223,72.05,75644.33,0.0,1.0,0.0,0.0]
[1779848529231,72.05,75635.15,0.0,1.0,0.0,0.0]
[1779848534264,72.05,75631.79,0.0,1.0,0.0,0.0]
[1779848538292,72.05,75624.61,0.0,1.0,0.0,0.0]
[1779848540308,72.05,75617.09,0.0,1.0,0.0,0.0]
[1779848545343,72.05,75615.09,0.0,1.0,0.0,0.0]
[1779848550377,72.05,75615.7,0.0,1.0,0.0,0.0]
[1779848555413,72.05,75618.61,0.0,1.0,0.0,0.0]
[1779848561508,72.05,75620.05,0.0,1.0,0.0,0.0]
[1779848566544,72.05,75623.11,0.0,1.0,0.0,0.0]
[1779848571579,72.05,75624.6,0.0,1.0,0.0,0.0]
[1779848576614,72.05,75625.8,0.0,1.0,0.0,0.0]
[1779848581649,72.05,75625.56,0.0,1.0,0.0,0.0]
[1779848583664,72.05,75633.81,0.0,1.0,0.0,0.0]
[1779848588701,72.05,75639.16,0.0,1.0,0.0,0.0]
[1779848593736,72.05,75640.41,0.0,1.0,0.0,0.0]
[1779848598772,72.05,75640.21,0.0,1.0,0.0,0.0]
[1779848603811,72.05,75639.02,0.0,1.0,0.0,0.0]
[1779848610860,72.05,75638.91,0.0,1.0,0.0,0.0]
[1779848615894,72.05,75638.18,0.0,1.0,0.0,0.0]
[1779848620928,72.05,75637.4,0.0,1.0,0.0,0.0]
[1779848625964,72.05,75637.39,0.0,1.0,0.0,0.0]
[1779848630998,72.05,75638.6,0.0,1.0,0.0,0.0]
[1779848636034,72.05,75637.98,0.0,1.0,0.0,0.0]
[1779848641071,72.05,75635.97,0.0,1.0,0.0,0.0]
[1779848646104,72.05,75638.96,0.0,1.0,0.0,0.0]
[1779848652147,72.05,75638.7,0.0,1.0,0.0,0.0]
[1779848658189,72.05,75641.4,0.0,1.0,0.0,0.0]
[1779848663224,72.05,75641.29,0.0,1.0,0.0,0.0]
[1779848668259,72.05,75640.79,0.0,1.0,0.0,0.0]
[1779848673294,72.05,75643.39,0.0,1.0,0.0,0.0]
[1779848678328,72.05,75645.84,0.0,1.0,0.0,0.0]
[1779848683364,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779848688399,72.05,75643.07,0.0,1.0,0.0,0.0]
[1779848693434,72.05,75642.41,0.0,1.0,0.0,0.0]
[1779848698469,72.05,75641.55,0.0,1.0,0.0,0.0]
[1779848703504,72.05,75650.64,0.0,1.0,0.0,0.0]
[1779848706524,72.05,75660.08,0.0,1.0,0.0,0.0]
[1779848709547,72.05,75667.07,0.0,1.0,0.0,0.0]
[1779848714581,72.05,75665.32,0.0,1.0,0.0,0.0]
[1779848719616,72.05,75662.93,0.0,1.0,0.0,0.0]
[1779848724652,72.05,75661.62,0.0,1.0,0.0,0.0]
[1779848730693,72.05,75661.94,0.0,1.0,0.0,0.0]
[1779848737743,72.05,75662.06,0.0,1.0,0.0,0.0]
[1779848742777,72.05,75662.47,0.0,1.0,0.0,0.0]
[1779848747816,72.05,75658.87,0.0,1.0,0.0,0.0]
[1779848752850,72.05,75656.3,0.0,1.0,0.0,0.0]
[1779848760909,72.05,75656.33,0.0,1.0,0.0,0.0]
[1779848762922,72.05,75648.79,0.0,1.0,0.0,0.0]
[1779848767958,72.05,75644.49,0.0,1.0,0.0,0.0]
[1779848772996,72.05,75644.18,0.0,1.0,0.0,0.0]
[1779848778028,72.05,75643.5,0.0,1.0,0.0,0.0]
[1779848784070,72.05,75643.73,0.0,1.0,0.0,0.0]
[1779848790112,72.05,75644.51,0.0,1.0,0.0,0.0]
[1779848795147,72.05,75644.71,0.0,1.0,0.0,0.0]
[1779848800182,72.05,75646.56,0.0,1.0,0.0,0.0]
[1779848802195,72.05,75652.88,0.0,1.0,0.0,0.0]
[1779848807231,72.05,75655.83,0.0,1.0,0.0,0.0]
[1779848812266,72.05,75660.86,0.0,1.0,0.0,0.0]
[1779848817302,72.05,75662.37,0.0,1.0,0.0,0.0]
[1779848822336,72.05,75662.13,0.0,1.0,0.0,0.0]
[1779848825358,72.05,75670.44,0.0,1.0,0.0,0.0]
[1779848827372,72.05,75677.43,0.0,1.0,0.0,0.0]
[1779848829387,72.05,75679.47,0.0,1.0,0.0,0.0]
[1779848834425,72.05,75683.05,0.0,1.0,0.0,0.0]
[1779848839460,72.05,75682.06,0.0,1.0,0.0,0.0]
[1779848844495,72.05,75679.17,0.0,1.0,0.0,0.0]
[1779848849529,72.05,75677.57,0.0,1.0,0.0,0.0]
[1779848854565,72.05,75674.49,0.0,1.0,0.0,0.0]
[1779848859601,72.05,75670.71,0.0,1.0,0.0,0.0]
[1779848864635,72.05,75672.72,0.0,1.0,0.0,0.0]
[1779848871684,72.05,75671.09,0.0,1.0,0.0,0.0]
[1779848876718,72.05,75671.5,0.0,1.0,0.0,0.0]
[1779848881753,72.05,75671.95,0.0,1.0,0.0,0.0]
[1779848882760,72.05,75683.13,0.0,1.0,0.0,0.0]
[1779848887796,72.05,75684.77,0.0,1.0,0.0,0.0]
[1779848892830,72.05,75688.96,0.0,1.0,0.0,0.0]
[1779848896859,72.05,75682.96,0.0,1.0,0.0,0.0]
[1779848899883,72.05,75678.2,0.0,1.0,0.0,0.0]
[1779848901897,72.05,75672.73,0.0,1.0,0.0,0.0]
[1779848906932,72.05,75668.54,0.0,1.0,0.0,0.0]
[1779848911967,72.05,75668.38,0.0,1.0,0.0,0.0]
[1779848917002,72.05,75670.12,0.0,1.0,0.0,0.0]
[1779848922036,72.05,75671.18,0.0,1.0,0.0,0.0]
[1779848928078,72.05,75671.63,0.0,1.0,0.0,0.0]
[1779848933933,72.05,75673.02,0.0,1.0,0.0,0.0]
[1779848944192,72.05,75673.47,0.0,1.0,0.0,0.0]
[1779848949228,72.05,75674.21,0.0,1.0,0.0,0.0]
[1779848954263,72.05,75674.35,0.0,1.0,0.0,0.0]
[1779848960306,72.05,75674.99,0.0,1.0,0.0,0.0]
[1779848967353,72.05,75675.09,0.0,1.0,0.0,0.0]
[1779848970380,72.05,75666.51,0.0,1.0,0.0,0.0]
[1779848975413,72.05,75665.67,0.0,1.0,0.0,0.0]
[1779848980448,72.05,75664.61,0.0,1.0,0.0,0.0]
[1779848985483,72.05,75662.33,0.0,1.0,0.0,0.0]
[1779848992532,72.05,75660.99,0.0,1.0,0.0,0.0]
[1779848998575,72.05,75660.55,0.0,1.0,0.0,0.0]
[1779849004433,72.05,75659.0,0.0,1.0,0.0,0.0]
[1779849009651,72.05,75657.39,0.0,1.0,0.0,0.0]
[1779849010659,72.05,75650.85,0.0,1.0,0.0,0.0]
[1779849011666,72.05,75650.86,0.0,1.0,0.0,0.0]
[1779849014504,72.05,75645.0,0.0,1.0,0.0,0.0]
[1779849019724,72.05,75644.12,0.0,1.0,0.0,0.0]
[1779849024757,72.05,75646.75,0.0,1.0,0.0,0.0]
[1779849029791,72.05,75645.48,0.0,1.0,0.0,0.0]
[1779849034827,72.05,75644.49,0.0,1.0,0.0,0.0]
[1779849039862,72.05,75643.16,0.0,1.0,0.0,0.0]
[1779849044896,72.05,75643.12,0.0,1.0,0.0,0.0]
[1779849049931,72.05,75642.48,0.0,1.0,0.0,0.0]
[1779849054967,72.05,75643.48,0.0,1.0,0.0,0.0]
[1779849055974,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849061009,72.05,75655.45,0.0,1.0,0.0,0.0]
[1779849063023,72.05,75650.16,0.0,1.0,0.0,0.0]
[1779849068057,72.05,75650.46,0.0,1.0,0.0,0.0]
[1779849073093,72.05,75651.17,0.0,1.0,0.0,0.0]
[1779849078127,72.05,75652.27,0.0,1.0,0.0,0.0]
[1779849084999,72.05,75652.59,0.0,1.0,0.0,0.0]
[1779849090214,72.05,75656.66,0.0,1.0,0.0,0.0]
[1779849095249,72.05,75656.72,0.0,1.0,0.0,0.0]
[1779849097263,72.05,75650.94,0.0,1.0,0.0,0.0]
[1779849102299,72.05,75650.33,0.0,1.0,0.0,0.0]
[1779849107333,72.05,75645.62,0.0,1.0,0.0,0.0]
[1779849112395,72.05,75644.18,0.0,1.0,0.0,0.0]
[1779849114388,72.05,75638.22,0.0,1.0,0.0,0.0]
[1779849116403,72.05,75628.1,0.0,1.0,0.0,0.0]
[1779849121440,72.05,75623.67,0.0,1.0,0.0,0.0]
[1779849124458,72.05,75632.47,0.0,1.0,0.0,0.0]
[1779849128486,72.05,75638.27,0.0,1.0,0.0,0.0]
[1779849133520,72.05,75638.35,0.0,1.0,0.0,0.0]
[1779849138555,72.05,75637.98,0.0,1.0,0.0,0.0]
[1779849143590,72.05,75636.51,0.0,1.0,0.0,0.0]
[1779849148631,72.05,75635.77,0.0,1.0,0.0,0.0]
[1779849152658,72.05,75630.99,0.0,1.0,0.0,0.0]
[1779849154673,72.05,75627.23,0.0,1.0,0.0,0.0]
[1779849159716,72.05,75628.69,0.0,1.0,0.0,0.0]
[1779849165568,72.05,75628.38,0.0,1.0,0.0,0.0]
[1779849170787,72.05,75629.1,0.0,1.0,0.0,0.0]
[1779849175822,72.05,75631.51,0.0,1.0,0.0,0.0]
[1779849181865,72.05,75632.71,0.0,1.0,0.0,0.0]
[1779849186900,72.05,75635.67,0.0,1.0,0.0,0.0]
[1779849191934,72.05,75638.28,0.0,1.0,0.0,0.0]
[1779849193949,72.05,75644.1,0.0,1.0,0.0,0.0]
[1779849198985,72.05,75645.44,0.0,1.0,0.0,0.0]
[1779849205030,72.05,75644.65,0.0,1.0,0.0,0.0]
[1779849210063,72.05,75645.99,0.0,1.0,0.0,0.0]
[1779849215097,72.05,75648.86,0.0,1.0,0.0,0.0]
[1779849220136,72.05,75648.11,0.0,1.0,0.0,0.0]
[1779849225167,72.05,75644.95,0.0,1.0,0.0,0.0]
[1779849230203,72.05,75645.37,0.0,1.0,0.0,0.0]
[1779849234232,72.05,75651.13,0.0,1.0,0.0,0.0]
[1779849236246,72.05,75658.4,0.0,1.0,0.0,0.0]
[1779849241281,72.05,75662.13,0.0,1.0,0.0,0.0]
[1779849246316,72.05,75659.88,0.0,1.0,0.0,0.0]
[1779849251352,72.05,75660.69,0.0,1.0,0.0,0.0]
[1779849254371,72.05,75672.3,0.0,1.0,0.0,0.0]
[1779849256386,72.05,75679.77,0.0,1.0,0.0,0.0]
[1779849261421,72.05,75681.92,0.0,1.0,0.0,0.0]
[1779849266458,72.05,75681.54,0.0,1.0,0.0,0.0]
[1779849271493,72.05,75677.24,0.0,1.0,0.0,0.0]
[1779849276527,72.05,75680.92,0.0,1.0,0.0,0.0]
[1779849281562,72.05,75681.82,0.0,1.0,0.0,0.0]
[1779849286598,72.05,75682.41,0.0,1.0,0.0,0.0]
[1779849291632,72.05,75687.29,0.0,1.0,0.0,0.0]
[1779849296667,72.05,75689.71,0.0,1.0,0.0,0.0]
[1779849301702,72.05,75691.59,0.0,1.0,0.0,0.0]
[1779849304724,72.05,75697.8,0.0,1.0,0.0,0.0]
[1779849305730,72.05,75703.85,0.0,1.0,0.0,0.0]
[1779849306737,72.05,75714.4,0.0,1.0,0.0,0.0]
[1779849307744,72.05,75721.2,0.0,1.0,0.0,0.0]
[1779849312779,72.05,75723.82,0.0,1.0,0.0,0.0]
[1779849317814,72.05,75724.11,0.0,1.0,0.0,0.0]
[1779849322850,72.05,75723.09,0.0,1.0,0.0,0.0]
[1779849327885,72.05,75719.4,0.0,1.0,0.0,0.0]
[1779849332922,72.05,75718.33,0.0,1.0,0.0,0.0]
[1779849336778,72.05,75698.62,0.0,1.0,0.0,0.0]
[1779849340006,72.05,75697.18,0.0,1.0,0.0,0.0]
[1779849341012,72.05,75688.77,0.0,1.0,0.0,0.0]
[1779849342016,72.05,75687.34,0.0,1.0,0.0,0.0]
[1779849347052,72.05,75686.47,0.0,1.0,0.0,0.0]
[1779849353093,72.05,75687.37,0.0,1.0,0.0,0.0]
[1779849358127,72.05,75687.49,0.0,1.0,0.0,0.0]
[1779849363167,72.05,75687.69,0.0,1.0,0.0,0.0]
[1779849370212,72.05,75687.88,0.0,1.0,0.0,0.0]
[1779849375248,72.05,75687.43,0.0,1.0,0.0,0.0]
[1779849381289,72.05,75688.25,0.0,1.0,0.0,0.0]
[1779849386324,72.05,75687.89,0.0,1.0,0.0,0.0]
[1779849391359,72.05,75689.21,0.0,1.0,0.0,0.0]
[1779849395387,72.05,75679.37,0.0,1.0,0.0,0.0]
[1779849397402,72.05,75674.32,0.0,1.0,0.0,0.0]
[1779849402437,72.05,75673.92,0.0,1.0,0.0,0.0]
[1779849407471,72.05,75673.14,0.0,1.0,0.0,0.0]
[1779849412507,72.05,75672.86,0.0,1.0,0.0,0.0]
[1779849415531,72.05,75663.78,0.0,1.0,0.0,0.0]
[1779849420566,72.05,75666.49,0.0,1.0,0.0,0.0]
[1779849424593,72.05,75671.78,0.0,1.0,0.0,0.0]
[1779849429630,72.05,75673.64,0.0,1.0,0.0,0.0]
[1779849434665,72.05,75669.96,0.0,1.0,0.0,0.0]
[1779849439700,72.05,75668.57,0.0,1.0,0.0,0.0]
[1779849444734,72.05,75667.9,0.0,1.0,0.0,0.0]
[1779849449772,72.05,75667.56,0.0,1.0,0.0,0.0]
[1779849454807,72.05,75665.4,0.0,1.0,0.0,0.0]
[1779849459843,72.05,75665.5,0.0,1.0,0.0,0.0]
[1779849460849,72.05,75658.09,0.0,1.0,0.0,0.0]
[1779849461857,72.05,75646.77,0.0,1.0,0.0,0.0]
[1779849466892,72.05,75643.92,0.0,1.0,0.0,0.0]
[1779849471927,72.05,75647.45,0.0,1.0,0.0,0.0]
[1779849476965,72.05,75651.98,0.0,1.0,0.0,0.0]
[1779849482001,72.05,75652.69,0.0,1.0,0.0,0.0]
[1779849487038,72.05,75650.83,0.0,1.0,0.0,0.0]
[1779849492073,72.05,75649.98,0.0,1.0,0.0,0.0]
[1779849497899,72.05,75650.6,0.0,1.0,0.0,0.0]
[1779849503151,72.05,75652.07,0.0,1.0,0.0,0.0]
[1779849508186,72.05,75652.11,0.0,1.0,0.0,0.0]
[1779849513222,72.05,75652.22,0.0,1.0,0.0,0.0]
[1779849519265,72.05,75652.41,0.0,1.0,0.0,0.0]
[1779849524302,72.05,75649.5,0.0,1.0,0.0,0.0]
[1779849530342,72.05,75647.62,0.0,1.0,0.0,0.0]
[1779849536385,72.05,75648.2,0.0,1.0,0.0,0.0]
[1779849541420,72.05,75646.81,0.0,1.0,0.0,0.0]
[1779849545448,72.05,75656.23,0.0,1.0,0.0,0.0]
[1779849546455,72.05,75658.61,0.0,1.0,0.0,0.0]
[1779849553505,72.05,75657.73,0.0,1.0,0.0,0.0]
[1779849558541,72.05,75656.57,0.0,1.0,0.0,0.0]
[1779849563574,72.05,75654.32,0.0,1.0,0.0,0.0]
[1779849565587,72.05,75637.9,0.0,1.0,0.0,0.0]
[1779849570623,72.05,75635.01,0.0,1.0,0.0,0.0]
[1779849571630,72.05,75630.14,0.0,1.0,0.0,0.0]
[1779849576665,72.05,75623.98,0.0,1.0,0.0,0.0]
[1779849577682,72.05,75614.93,0.0,1.0,0.0,0.0]
[1779849578689,72.05,75609.47,0.0,1.0,0.0,0.0]
[1779849584731,72.05,75608.99,0.0,1.0,0.0,0.0]
[1779849587753,72.05,75601.24,0.0,1.0,0.0,0.0]
[1779849588761,72.05,75595.64,0.0,1.0,0.0,0.0]
[1779849592788,72.05,75591.13,0.0,1.0,0.0,0.0]
[1779849597823,72.05,75593.28,0.0,1.0,0.0,0.0]
[1779849602857,72.05,75597.03,0.0,1.0,0.0,0.0]
[1779849607893,72.05,75600.48,0.0,1.0,0.0,0.0]
[1779849610915,72.05,75609.03,0.0,1.0,0.0,0.0]
[1779849616957,72.05,75608.31,0.0,1.0,0.0,0.0]
[1779849621992,72.05,75608.61,0.0,1.0,0.0,0.0]
[1779849627029,72.05,75610.38,0.0,1.0,0.0,0.0]
[1779849629044,72.05,75619.2,0.0,1.0,0.0,0.0]
[1779849634079,72.05,75623.85,0.0,1.0,0.0,0.0]
[1779849635086,72.05,75615.91,0.0,1.0,0.0,0.0]
[1779849640121,72.05,75611.68,0.0,1.0,0.0,0.0]
[1779849645156,72.05,75611.96,0.0,1.0,0.0,0.0]
[1779849650192,72.05,75612.68,0.0,1.0,0.0,0.0]
[1779849652206,72.05,75620.93,0.0,1.0,0.0,0.0]
[1779849653213,72.05,75621.79,0.0,1.0,0.0,0.0]
[1779849658248,72.05,75622.45,0.0,1.0,0.0,0.0]
[1779849663286,72.05,75622.92,0.0,1.0,0.0,0.0]
[1779849667311,72.05,75629.11,0.0,1.0,0.0,0.0]
[1779849672347,72.05,75629.43,0.0,1.0,0.0,0.0]
[1779849677383,72.05,75631.16,0.0,1.0,0.0,0.0]
[1779849682418,72.05,75632.13,0.0,1.0,0.0,0.0]
[1779849687452,72.05,75633.1,0.0,1.0,0.0,0.0]
[1779849692489,72.05,75627.59,0.0,1.0,0.0,0.0]
[1779849694506,72.05,75624.23,0.0,1.0,0.0,0.0]
[1779849699538,72.05,75627.14,0.0,1.0,0.0,0.0]
[1779849704572,72.05,75627.34,0.0,1.0,0.0,0.0]
[1779849709609,72.05,75624.83,0.0,1.0,0.0,0.0]
[1779849714642,72.05,75625.01,0.0,1.0,0.0,0.0]
[1779849718676,72.05,75620.01,0.0,1.0,0.0,0.0]
[1779849723706,72.05,75616.96,0.0,1.0,0.0,0.0]
[1779849727736,72.05,75609.25,0.0,1.0,0.0,0.0]
[1779849728742,72.05,75600.41,0.0,1.0,0.0,0.0]
[1779849733777,72.05,75599.86,0.0,1.0,0.0,0.0]
[1779849738812,72.05,75598.77,0.0,1.0,0.0,0.0]
[1779849741834,72.05,75604.82,0.0,1.0,0.0,0.0]
[1779849746868,72.05,75606.21,0.0,1.0,0.0,0.0]
[1779849751903,72.05,75605.94,0.0,1.0,0.0,0.0]
[1779849756964,72.05,75606.52,0.0,1.0,0.0,0.0]
[1779849761999,72.05,75604.94,0.0,1.0,0.0,0.0]
[1779849764011,72.05,75613.25,0.0,1.0,0.0,0.0]
[1779849766028,72.05,75618.57,0.0,1.0,0.0,0.0]
[1779849770057,72.05,75611.16,0.0,1.0,0.0,0.0]
[1779849772082,72.05,75617.78,0.0,1.0,0.0,0.0]
[1779849774081,72.05,75624.62,0.0,1.0,0.0,0.0]
[1779849779117,72.05,75624.39,0.0,1.0,0.0,0.0]
[1779849782141,72.05,75630.56,0.0,1.0,0.0,0.0]
[1779849786168,72.05,75623.6,0.0,1.0,0.0,0.0]
[1779849791207,72.05,75622.66,0.0,1.0,0.0,0.0]
[1779849796238,72.05,75621.92,0.0,1.0,0.0,0.0]
[1779849801274,72.05,75621.41,0.0,1.0,0.0,0.0]
[1779849806309,72.05,75618.68,0.0,1.0,0.0,0.0]
[1779849811344,72.05,75619.91,0.0,1.0,0.0,0.0]
[1779849816379,72.05,75622.99,0.0,1.0,0.0,0.0]
[1779849823432,72.05,75624.96,0.0,1.0,0.0,0.0]
[1779849828467,72.05,75621.88,0.0,1.0,0.0,0.0]
[1779849833503,72.05,75622.02,0.0,1.0,0.0,0.0]
[1779849840314,72.05,75622.53,0.0,1.0,0.0,0.0]
[1779849845586,72.05,75618.58,0.0,1.0,0.0,0.0]
[1779849850621,72.05,75617.32,0.0,1.0,0.0,0.0]
[1779849854652,72.05,75612.32,0.0,1.0,0.0,0.0]
[1779849860455,72.05,75608.87,0.0,1.0,0.0,0.0]
[1779849865727,72.05,75609.25,0.0,1.0,0.0,0.0]
[1779849870765,72.05,75608.72,0.0,1.0,0.0,0.0]
[1779849875801,72.05,75609.58,0.0,1.0,0.0,0.0]
[1779849880836,72.05,75616.49,0.0,1.0,0.0,0.0]
[1779849883856,72.05,75621.65,0.0,1.0,0.0,0.0]
[1779849886878,72.05,75629.58,0.0,1.0,0.0,0.0]
[1779849891913,72.05,75631.31,0.0,1.0,0.0,0.0]
[1779849893927,72.05,75625.95,0.0,1.0,0.0,0.0]
[1779849898962,72.05,75626.54,0.0,1.0,0.0,0.0]
[1779849904021,72.05,75631.26,0.0,1.0,0.0,0.0]
[1779849909044,72.05,75631.83,0.0,1.0,0.0,0.0]
[1779849914078,72.05,75634.75,0.0,1.0,0.0,0.0]
[1779849919112,72.05,75631.55,0.0,1.0,0.0,0.0]
[1779849924152,72.05,75632.64,0.0,1.0,0.0,0.0]
[1779849929186,72.05,75632.09,0.0,1.0,0.0,0.0]
[1779849934222,72.05,75632.44,0.0,1.0,0.0,0.0]
[1779849939257,72.05,75631.86,0.0,1.0,0.0,0.0]
[1779849946306,72.05,75633.51,0.0,1.0,0.0,0.0]
[1779849951346,72.05,75633.43,0.0,1.0,0.0,0.0]
[1779849956380,72.05,75634.09,0.0,1.0,0.0,0.0]
[1779849961415,72.05,75632.59,0.0,1.0,0.0,0.0]
[1779849970479,72.05,75632.46,0.0,1.0,0.0,0.0]
[1779849975514,72.05,75634.12,0.0,1.0,0.0,0.0]
[1779849980554,72.05,75631.15,0.0,1.0,0.0,0.0]
[1779849985589,72.05,75630.84,0.0,1.0,0.0,0.0]
[1779849990623,72.05,75630.0,0.0,1.0,0.0,0.0]
[1779849995658,72.05,75629.9,0.0,1.0,0.0,0.0]
[1779850001445,72.05,75632.8,0.0,1.0,0.0,0.0]
[1779850002708,72.05,75638.48,0.0,1.0,0.0,0.0]
[1779850003714,72.05,75639.37,0.0,1.0,0.0,0.0]
[1779850008749,72.05,75641.02,0.0,1.0,0.0,0.0]
[1779850013784,72.05,75641.89,0.0,1.0,0.0,0.0]
[1779850018820,72.05,75651.22,0.0,1.0,0.0,0.0]
[1779850019828,72.05,75653.07,0.0,1.0,0.0,0.0]
[1779850024863,72.05,75658.82,0.0,1.0,0.0,0.0]
[1779850025871,72.05,75668.94,0.0,1.0,0.0,0.0]
[1779850026876,72.05,75666.22,0.0,1.0,0.0,0.0]
[1779850028890,72.05,75664.1,0.0,1.0,0.0,0.0]
[1779850033926,72.05,75662.85,0.0,1.0,0.0,0.0]
[1779850035938,72.05,75658.3,0.0,1.0,0.0,0.0]
[1779850040974,72.05,75657.13,0.0,1.0,0.0,0.0]
[1779850046011,72.05,75656.65,0.0,1.0,0.0,0.0]
[1779850051046,72.05,75653.77,0.0,1.0,0.0,0.0]
[1779850053064,72.05,75644.34,0.0,1.0,0.0,0.0]
[1779850054071,72.05,75635.73,0.0,1.0,0.0,0.0]
[1779850059105,72.05,75633.91,0.0,1.0,0.0,0.0]
[1779850064140,72.05,75634.66,0.0,1.0,0.0,0.0]
[1779850069176,72.05,75634.76,0.0,1.0,0.0,0.0]
[1779850075217,72.05,75634.71,0.0,1.0,0.0,0.0]
[1779850080253,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779850082268,72.05,75628.39,0.0,1.0,0.0,0.0]
[1779850085288,72.05,75633.45,0.0,1.0,0.0,0.0]
[1779850090331,72.05,75635.08,0.0,1.0,0.0,0.0]
[1779850096368,72.05,75634.29,0.0,1.0,0.0,0.0]
[1779850101403,72.05,75632.9,0.0,1.0,0.0,0.0]
[1779850109459,72.05,75632.34,0.0,1.0,0.0,0.0]
[1779850114494,72.05,75631.67,0.0,1.0,0.0,0.0]
[1779850119529,72.05,75631.53,0.0,1.0,0.0,0.0]
[1779850124564,72.05,75633.24,0.0,1.0,0.0,0.0]
[1779850125570,72.05,75639.5,0.0,1.0,0.0,0.0]
[1779850128591,72.05,75646.2,0.0,1.0,0.0,0.0]
[1779850133628,72.05,75641.66,0.0,1.0,0.0,0.0]
[1779850138665,72.05,75639.83,0.0,1.0,0.0,0.0]
[1779850144704,72.05,75639.82,0.0,1.0,0.0,0.0]
[1779850148732,72.05,75634.17,0.0,1.0,0.0,0.0]
[1779850151754,72.05,75629.18,0.0,1.0,0.0,0.0]
[1779850156789,72.05,75629.63,0.0,1.0,0.0,0.0]
[1779850161824,72.05,75632.59,0.0,1.0,0.0,0.0]
[1779850166858,72.05,75634.14,0.0,1.0,0.0,0.0]
[1779850172659,72.05,75634.19,0.0,1.0,0.0,0.0]
[1779850177937,72.05,75633.8,0.0,1.0,0.0,0.0]
[1779850182973,72.05,75635.46,0.0,1.0,0.0,0.0]
[1779850188009,72.05,75634.87,0.0,1.0,0.0,0.0]
[1779850193043,72.05,75633.47,0.0,1.0,0.0,0.0]
[1779850198080,72.05,75633.6,0.0,1.0,0.0,0.0]
[1779850203118,72.05,75634.05,0.0,1.0,0.0,0.0]
[1779850210163,72.05,75633.48,0.0,1.0,0.0,0.0]
[1779850215199,72.05,75633.38,0.0,1.0,0.0,0.0]
[1779850220234,72.05,75634.54,0.0,1.0,0.0,0.0]
[1779850226275,72.05,75632.68,0.0,1.0,0.0,0.0]
[1779850231310,72.05,75632.56,0.0,1.0,0.0,0.0]
[1779850236347,72.05,75639.31,0.0,1.0,0.0,0.0]
[1779850241380,72.05,75642.91,0.0,1.0,0.0,0.0]
[1779850246415,72.05,75642.95,0.0,1.0,0.0,0.0]
[1779850252456,72.05,75642.23,0.0,1.0,0.0,0.0]
[1779850257494,72.05,75636.02,0.0,1.0,0.0,0.0]
[1779850262538,72.05,75637.37,0.0,1.0,0.0,0.0]
[1779850267566,72.05,75636.6,0.0,1.0,0.0,0.0]
[1779850272600,72.05,75632.22,0.0,1.0,0.0,0.0]
[1779850277636,72.05,75631.58,0.0,1.0,0.0,0.0]
[1779850282671,72.05,75632.93,0.0,1.0,0.0,0.0]
[1779850287706,72.05,75633.62,0.0,1.0,0.0,0.0]
[1779850292740,72.05,75643.83,0.0,1.0,0.0,0.0]
[1779850293749,72.05,75650.27,0.0,1.0,0.0,0.0]
[1779850298783,72.05,75649.1,0.0,1.0,0.0,0.0]
[1779850303818,72.05,75646.2,0.0,1.0,0.0,0.0]
[1779850308853,72.05,75646.74,0.0,1.0,0.0,0.0]
[1779850313889,72.05,75648.61,0.0,1.0,0.0,0.0]
[1779850316910,72.05,75653.85,0.0,1.0,0.0,0.0]
[1779850319930,72.05,75656.33,0.0,1.0,0.0,0.0]
[1779850324965,72.05,75656.45,0.0,1.0,0.0,0.0]
[1779850331009,72.05,75658.16,0.0,1.0,0.0,0.0]
[1779850336043,72.05,75657.56,0.0,1.0,0.0,0.0]
[1779850341079,72.05,75657.51,0.0,1.0,0.0,0.0]
[1779850346116,72.05,75657.45,0.0,1.0,0.0,0.0]
[1779850348129,72.05,75662.97,0.0,1.0,0.0,0.0]
[1779850349138,72.05,75667.27,0.0,1.0,0.0,0.0]
[1779850353927,72.05,75668.6,0.0,1.0,0.0,0.0]
[1779850359207,72.05,75669.67,0.0,1.0,0.0,0.0]
[1779850364242,72.05,75669.43,0.0,1.0,0.0,0.0]
[1779850369277,72.05,75669.14,0.0,1.0,0.0,0.0]
[1779850374313,72.05,75668.91,0.0,1.0,0.0,0.0]
[1779850379346,72.05,75670.96,0.0,1.0,0.0,0.0]
[1779850384384,72.05,75676.2,0.0,1.0,0.0,0.0]
[1779850387405,72.05,75682.93,0.0,1.0,0.0,0.0]
[1779850392440,72.05,75685.8,0.0,1.0,0.0,0.0]
[1779850397476,72.05,75685.64,0.0,1.0,0.0,0.0]
[1779850402510,72.05,75685.76,0.0,1.0,0.0,0.0]
[1779850407545,72.05,75685.72,0.0,1.0,0.0,0.0]
[1779850412580,72.05,75687.33,0.0,1.0,0.0,0.0]
[1779850417615,72.05,75684.83,0.0,1.0,0.0,0.0]
[1779850422651,72.05,75683.68,0.0,1.0,0.0,0.0]
[1779850427685,72.05,75682.78,0.0,1.0,0.0,0.0]
[1779850432721,72.05,75686.09,0.0,1.0,0.0,0.0]
[1779850437755,72.05,75686.62,0.0,1.0,0.0,0.0]
[1779850441785,72.05,75679.98,0.0,1.0,0.0,0.0]
[1779850446819,72.05,75677.45,0.0,1.0,0.0,0.0]
[1779850451853,72.05,75680.07,0.0,1.0,0.0,0.0]
[1779850456890,72.05,75683.45,0.0,1.0,0.0,0.0]
[1779850462931,72.05,75682.71,0.0,1.0,0.0,0.0]
[1779850467966,72.05,75683.29,0.0,1.0,0.0,0.0]
[1779850473001,72.05,75685.48,0.0,1.0,0.0,0.0]
[1779850479061,72.05,75686.49,0.0,1.0,0.0,0.0]
[1779850484844,72.05,75686.71,0.0,1.0,0.0,0.0]
[1779850490141,72.05,75685.73,0.0,1.0,0.0,0.0]
[1779850495179,72.05,75685.92,0.0,1.0,0.0,0.0]
[1779850500211,72.05,75687.11,0.0,1.0,0.0,0.0]
[1779850505248,72.05,75688.66,0.0,1.0,0.0,0.0]
[1779850510283,72.05,75689.1,0.0,1.0,0.0,0.0]
[1779850515317,72.05,75689.0,0.0,1.0,0.0,0.0]
[1779850521359,72.05,75689.2,0.0,1.0,0.0,0.0]
[1779850525126,72.05,75694.57,0.0,1.0,0.0,0.0]
[1779850530421,72.05,75694.51,0.0,1.0,0.0,0.0]
[1779850535456,72.05,75696.16,0.0,1.0,0.0,0.0]
[1779850540489,72.05,75697.31,0.0,1.0,0.0,0.0]
[1779850545526,72.05,75698.89,0.0,1.0,0.0,0.0]
[1779850550561,72.05,75699.5,0.0,1.0,0.0,0.0]
[1779850559625,72.05,75696.73,0.0,1.0,0.0,0.0]
[1779850565410,72.05,75697.51,0.0,1.0,0.0,0.0]
[1779850572715,72.05,75697.51,0.0,1.0,0.0,0.0]
[1779850580771,72.05,75698.28,0.0,1.0,0.0,0.0]
[1779850585806,72.05,75698.01,0.0,1.0,0.0,0.0]
[1779850590841,72.05,75697.94,0.0,1.0,0.0,0.0]
[1779850595876,72.05,75695.84,0.0,1.0,0.0,0.0]
[1779850598897,72.05,75700.89,0.0,1.0,0.0,0.0]
[1779850605690,72.05,75700.83,0.0,1.0,0.0,0.0]
[1779850610980,72.05,75701.99,0.0,1.0,0.0,0.0]
[1779850612995,72.05,75709.96,0.0,1.0,0.0,0.0]
[1779850619037,72.05,75710.87,0.0,1.0,0.0,0.0]
[1779850624076,72.05,75710.08,0.0,1.0,0.0,0.0]
[1779850629111,72.05,75709.73,0.0,1.0,0.0,0.0]
[1779850634146,72.05,75703.92,0.0,1.0,0.0,0.0]
[1779850643208,72.05,75704.89,0.0,1.0,0.0,0.0]
[1779850649250,72.05,75706.05,0.0,1.0,0.0,0.0]
[1779850654303,72.05,75710.47,0.0,1.0,0.0,0.0]
[1779850660346,72.05,75710.3,0.0,1.0,0.0,0.0]
[1779850666111,72.05,75710.61,0.0,1.0,0.0,0.0]
[1779850671423,72.05,75710.35,0.0,1.0,0.0,0.0]
[1779850676458,72.05,75710.87,0.0,1.0,0.0,0.0]
[1779850681495,72.05,75711.14,0.0,1.0,0.0,0.0]
[1779850686529,72.05,75712.67,0.0,1.0,0.0,0.0]
[1779850691564,72.05,75712.15,0.0,1.0,0.0,0.0]
[1779850696599,72.05,75711.21,0.0,1.0,0.0,0.0]
[1779850701634,72.05,75710.84,0.0,1.0,0.0,0.0]
[1779850709692,72.05,75711.41,0.0,1.0,0.0,0.0]
[1779850714728,72.05,75711.63,0.0,1.0,0.0,0.0]
[1779850717748,72.05,75716.7,0.0,1.0,0.0,0.0]
[1779850722782,72.05,75713.49,0.0,1.0,0.0,0.0]
[1779850725804,72.05,75708.37,0.0,1.0,0.0,0.0]
[1779850730839,72.05,75710.35,0.0,1.0,0.0,0.0]
[1779850735876,72.05,75710.44,0.0,1.0,0.0,0.0]
[1779850738940,72.05,75703.09,0.0,1.0,0.0,0.0]
[1779850739903,72.05,75703.09,0.0,1.0,0.0,0.0]
[1779850740910,72.05,75698.25,0.0,1.0,0.0,0.0]
[1779850743931,72.05,75703.64,0.0,1.0,0.0,0.0]
[1779850748965,72.05,75703.02,0.0,1.0,0.0,0.0]
[1779850754003,72.05,75703.84,0.0,1.0,0.0,0.0]
[1779850759038,72.05,75705.26,0.0,1.0,0.0,0.0]
[1779850762059,72.05,75710.63,0.0,1.0,0.0,0.0]
[1779850767094,72.05,75715.49,0.0,1.0,0.0,0.0]
[1779850772129,72.05,75718.36,0.0,1.0,0.0,0.0]
[1779850777163,72.05,75718.78,0.0,1.0,0.0,0.0]
[1779850782198,72.05,75718.43,0.0,1.0,0.0,0.0]
[1779850787233,72.05,75715.29,0.0,1.0,0.0,0.0]
[1779850792271,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779850796297,72.05,75723.2,0.0,1.0,0.0,0.0]
[1779850799320,72.05,75749.98,0.0,1.0,0.0,0.0]
[1779850800327,72.05,75761.08,0.0,1.0,0.0,0.0]
[1779850805364,72.05,75768.08,0.0,1.0,0.0,0.0]
[1779850807377,72.05,75769.88,0.0,1.0,0.0,0.0]
[1779850812414,72.05,75768.64,0.0,1.0,0.0,0.0]
[1779850817450,72.05,75769.87,0.0,1.0,0.0,0.0]
[1779850821477,72.05,75762.12,0.0,1.0,0.0,0.0]
[1779850822485,72.05,75758.43,0.0,1.0,0.0,0.0]
[1779850824501,72.05,75755.42,0.0,1.0,0.0,0.0]
[1779850826514,72.05,75747.93,0.0,1.0,0.0,0.0]
[1779850827527,72.05,75740.26,0.0,1.0,0.0,0.0]
[1779850828527,72.05,75737.13,0.0,1.0,0.0,0.0]
[1779850831550,72.05,75732.4,0.0,1.0,0.0,0.0]
[1779850837306,72.05,75728.3,0.0,1.0,0.0,0.0]
[1779850842626,72.05,75726.08,0.0,1.0,0.0,0.0]
[1779850847661,72.05,75724.51,0.0,1.0,0.0,0.0]
[1779850852700,72.05,75725.32,0.0,1.0,0.0,0.0]
[1779850857733,72.05,75726.18,0.0,1.0,0.0,0.0]
[1779850860751,72.05,75731.45,0.0,1.0,0.0,0.0]
[1779850865788,72.05,75731.36,0.0,1.0,0.0,0.0]
[1779850870822,72.05,75734.27,0.0,1.0,0.0,0.0]
[1779850875856,72.05,75734.47,0.0,1.0,0.0,0.0]
[1779850880892,72.05,75746.48,0.0,1.0,0.0,0.0]
[1779850886936,72.05,75747.74,0.0,1.0,0.0,0.0]
[1779850891970,72.05,75747.22,0.0,1.0,0.0,0.0]
[1779850897006,72.05,75744.93,0.0,1.0,0.0,0.0]
[1779850901035,72.05,75739.49,0.0,1.0,0.0,0.0]
[1779850907075,72.05,75738.16,0.0,1.0,0.0,0.0]
[1779850909090,72.05,75732.33,0.0,1.0,0.0,0.0]
[1779850914125,72.05,75734.78,0.0,1.0,0.0,0.0]
[1779850920167,72.05,75732.63,0.0,1.0,0.0,0.0]
[1779850924194,72.05,75726.7,0.0,1.0,0.0,0.0]
[1779850929230,72.05,75725.16,0.0,1.0,0.0,0.0]
[1779850934265,72.05,75720.06,0.0,1.0,0.0,0.0]
[1779850939300,72.05,75725.19,0.0,1.0,0.0,0.0]
[1779850944336,72.05,75729.05,0.0,1.0,0.0,0.0]
[1779850947358,72.05,75735.12,0.0,1.0,0.0,0.0]
[1779850949372,72.05,75739.79,0.0,1.0,0.0,0.0]
[1779850954406,72.05,75737.21,0.0,1.0,0.0,0.0]
[1779850959441,72.05,75735.18,0.0,1.0,0.0,0.0]
[1779850964477,72.05,75731.27,0.0,1.0,0.0,0.0]
[1779850969512,72.05,75733.47,0.0,1.0,0.0,0.0]
[1779850972533,72.05,75739.8,0.0,1.0,0.0,0.0]
[1779850974547,72.05,75747.94,0.0,1.0,0.0,0.0]
[1779850976562,72.05,75754.3,0.0,1.0,0.0,0.0]
[1779850980590,72.05,75759.16,0.0,1.0,0.0,0.0]
[1779850982605,72.05,75766.33,0.0,1.0,0.0,0.0]
[1779850983612,72.05,75772.86,0.0,1.0,0.0,0.0]
[1779850985626,72.05,75774.43,0.0,1.0,0.0,0.0]
[1779850990661,72.05,75776.54,0.0,1.0,0.0,0.0]
[1779850993682,72.05,75784.16,0.0,1.0,0.0,0.0]
[1779850998445,72.05,75803.54,0.0,1.0,0.0,0.0]
[1779850999730,72.05,75802.41,0.0,1.0,0.0,0.0]
[1779851002751,72.05,75808.06,0.0,1.0,0.0,0.0]
[1779851005773,72.05,75813.32,0.0,1.0,0.0,0.0]
[1779851010808,72.05,75813.18,0.0,1.0,0.0,0.0]
[1779851018594,72.05,75814.53,0.0,1.0,0.0,0.0]
[1779851022891,72.05,75819.56,0.0,1.0,0.0,0.0]
[1779851028664,72.05,75818.88,0.0,1.0,0.0,0.0]
[1779851033972,72.05,75818.97,0.0,1.0,0.0,0.0]
[1779851039007,72.05,75819.32,0.0,1.0,0.0,0.0]
[1779851042028,72.05,75824.95,0.0,1.0,0.0,0.0]
[1779851043035,72.05,75831.73,0.0,1.0,0.0,0.0]
[1779851048072,72.05,75830.02,0.0,1.0,0.0,0.0]
[1779851053105,72.05,75830.06,0.0,1.0,0.0,0.0]
[1779851056143,72.05,75836.73,0.0,1.0,0.0,0.0]
[1779851058149,72.05,75839.94,0.0,1.0,0.0,0.0]
[1779851063184,72.05,75840.59,0.0,1.0,0.0,0.0]
[1779851068219,72.05,75837.42,0.0,1.0,0.0,0.0]
[1779851071240,72.05,75832.42,0.0,1.0,0.0,0.0]
[1779851076274,72.05,75828.99,0.0,1.0,0.0,0.0]
[1779851081310,72.05,75828.77,0.0,1.0,0.0,0.0]
[1779851085339,72.05,75814.42,0.0,1.0,0.0,0.0]
[1779851088359,72.05,75807.86,0.0,1.0,0.0,0.0]
[1779851093393,72.05,75805.23,0.0,1.0,0.0,0.0]
[1779851098430,72.05,75808.54,0.0,1.0,0.0,0.0]
[1779851100444,72.05,75818.67,0.0,1.0,0.0,0.0]
[1779851103465,72.05,75825.81,0.0,1.0,0.0,0.0]
[1779851108499,72.05,75828.38,0.0,1.0,0.0,0.0]
[1779851114543,72.05,75824.72,0.0,1.0,0.0,0.0]
[1779851119577,72.05,75823.97,0.0,1.0,0.0,0.0]
[1779851124612,72.05,75827.18,0.0,1.0,0.0,0.0]
[1779851129646,72.05,75831.44,0.0,1.0,0.0,0.0]
[1779851133676,72.05,75836.74,0.0,1.0,0.0,0.0]
[1779851135689,72.05,75842.16,0.0,1.0,0.0,0.0]
[1779851139717,72.05,75843.75,0.0,1.0,0.0,0.0]
[1779851144752,72.05,75840.65,0.0,1.0,0.0,0.0]
[1779851149786,72.05,75848.88,0.0,1.0,0.0,0.0]
[1779851150794,72.05,75854.29,0.0,1.0,0.0,0.0]
[1779851152808,72.05,75856.93,0.0,1.0,0.0,0.0]
[1779851157845,72.05,75855.29,0.0,1.0,0.0,0.0]
[1779851162896,72.05,75853.76,0.0,1.0,0.0,0.0]
[1779851165918,72.05,75846.73,0.0,1.0,0.0,0.0]
[1779851166925,72.05,75840.11,0.0,1.0,0.0,0.0]
[1779851167933,72.05,75839.42,0.0,1.0,0.0,0.0]
[1779851174982,72.05,75838.15,0.0,1.0,0.0,0.0]
[1779851180016,72.05,75842.37,0.0,1.0,0.0,0.0]
[1779851185052,72.05,75844.96,0.0,1.0,0.0,0.0]
[1779851190087,72.05,75844.1,0.0,1.0,0.0,0.0]
[1779851195122,72.05,75844.86,0.0,1.0,0.0,0.0]
[1779851200156,72.05,75849.76,0.0,1.0,0.0,0.0]
[1779851205192,72.05,75854.13,0.0,1.0,0.0,0.0]
[1779851209219,72.05,75858.93,0.0,1.0,0.0,0.0]
[1779851214255,72.05,75855.91,0.0,1.0,0.0,0.0]
[1779851217277,72.05,75850.45,0.0,1.0,0.0,0.0]
[1779851222312,72.05,75847.84,0.0,1.0,0.0,0.0]
[1779851227347,72.05,75843.09,0.0,1.0,0.0,0.0]
[1779851232382,72.05,75842.25,0.0,1.0,0.0,0.0]
[1779851237419,72.05,75841.48,0.0,1.0,0.0,0.0]
[1779851242452,72.05,75842.43,0.0,1.0,0.0,0.0]
[1779851246480,72.05,75847.9,0.0,1.0,0.0,0.0]
[1779851248494,72.05,75853.28,0.0,1.0,0.0,0.0]
[1779851254537,72.05,75854.35,0.0,1.0,0.0,0.0]
[1779851259571,72.05,75852.71,0.0,1.0,0.0,0.0]
[1779851264605,72.05,75852.96,0.0,1.0,0.0,0.0]
[1779851269640,72.05,75852.1,0.0,1.0,0.0,0.0]
[1779851274675,72.05,75853.41,0.0,1.0,0.0,0.0]
[1779851279711,72.05,75855.0,0.0,1.0,0.0,0.0]
[1779851282732,72.05,75859.58,0.0,1.0,0.0,0.0]
[1779851287767,72.05,75857.0,0.0,1.0,0.0,0.0]
[1779851292801,72.05,75855.0,0.0,1.0,0.0,0.0]
[1779851297837,72.05,75853.14,0.0,1.0,0.0,0.0]
[1779851302872,72.05,75853.65,0.0,1.0,0.0,0.0]
[1779851308914,72.05,75849.0,0.0,1.0,0.0,0.0]
[1779851313951,72.05,75850.07,0.0,1.0,0.0,0.0]
[1779851318984,72.05,75850.28,0.0,1.0,0.0,0.0]
[1779851325032,72.05,75850.93,0.0,1.0,0.0,0.0]
[1779851330060,72.05,75852.03,0.0,1.0,0.0,0.0]
[1779851335096,72.05,75853.42,0.0,1.0,0.0,0.0]
[1779851340858,72.05,75856.37,0.0,1.0,0.0,0.0]
[1779851343152,72.05,75850.29,0.0,1.0,0.0,0.0]
[1779851348187,72.05,75854.11,0.0,1.0,0.0,0.0]
[1779851354230,72.05,75853.89,0.0,1.0,0.0,0.0]
[1779851357253,72.05,75846.46,0.0,1.0,0.0,0.0]
[1779851359264,72.05,75840.75,0.0,1.0,0.0,0.0]
[1779851364300,72.05,75841.11,0.0,1.0,0.0,0.0]
[1779851369335,72.05,75840.77,0.0,1.0,0.0,0.0]
[1779851371067,72.05,75829.05,0.0,1.0,0.0,0.0]
[1779851371349,72.05,75829.05,0.0,1.0,0.0,0.0]
[1779851373365,72.05,75824.28,0.0,1.0,0.0,0.0]
[1779851379406,72.05,75820.85,0.0,1.0,0.0,0.0]
[1779851384441,72.05,75821.74,0.0,1.0,0.0,0.0]
[1779851385448,72.05,75815.99,0.0,1.0,0.0,0.0]
[1779851390484,72.05,75813.89,0.0,1.0,0.0,0.0]
[1779851392497,72.05,75809.76,0.0,1.0,0.0,0.0]
[1779851397533,72.05,75817.49,0.0,1.0,0.0,0.0]
[1779851402572,72.05,75817.42,0.0,1.0,0.0,0.0]
[1779851404591,72.05,75812.33,0.0,1.0,0.0,0.0]
[1779851409621,72.05,75812.43,0.0,1.0,0.0,0.0]
[1779851414660,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851419691,72.05,75798.94,0.0,1.0,0.0,0.0]
[1779851420699,72.05,75792.38,0.0,1.0,0.0,0.0]
[1779851425733,72.05,75791.59,0.0,1.0,0.0,0.0]
[1779851427747,72.05,75801.36,0.0,1.0,0.0,0.0]
[1779851428754,72.05,75808.72,0.0,1.0,0.0,0.0]
[1779851433799,72.05,75811.91,0.0,1.0,0.0,0.0]
[1779851436814,72.05,75818.46,0.0,1.0,0.0,0.0]
[1779851441845,72.05,75819.24,0.0,1.0,0.0,0.0]
[1779851451669,72.05,75818.62,0.0,1.0,0.0,0.0]
[1779851456952,72.05,75819.17,0.0,1.0,0.0,0.0]
[1779851461987,72.05,75819.09,0.0,1.0,0.0,0.0]
[1779851470044,72.05,75819.34,0.0,1.0,0.0,0.0]
[1779851475083,72.05,75818.63,0.0,1.0,0.0,0.0]
[1779851480118,72.05,75819.78,0.0,1.0,0.0,0.0]
[1779851486160,72.05,75818.02,0.0,1.0,0.0,0.0]
[1779851491195,72.05,75818.4,0.0,1.0,0.0,0.0]
[1779851497237,72.05,75814.37,0.0,1.0,0.0,0.0]
[1779851502271,72.05,75813.59,0.0,1.0,0.0,0.0]
[1779851504287,72.05,75803.29,0.0,1.0,0.0,0.0]
[1779851505293,72.05,75798.67,0.0,1.0,0.0,0.0]
[1779851510327,72.05,75800.25,0.0,1.0,0.0,0.0]
[1779851515367,72.05,75800.0,0.0,1.0,0.0,0.0]
[1779851520402,72.05,75800.41,0.0,1.0,0.0,0.0]
[1779851525437,72.05,75800.0,0.0,1.0,0.0,0.0]
[1779851530471,72.05,75798.69,0.0,1.0,0.0,0.0]
[1779851535512,72.05,75797.78,0.0,1.0,0.0,0.0]
[1779851542314,72.05,75797.73,0.0,1.0,0.0,0.0]
[1779851547595,72.05,75797.6,0.0,1.0,0.0,0.0]
[1779851553638,72.05,75797.33,0.0,1.0,0.0,0.0]
[1779851558673,72.05,75794.91,0.0,1.0,0.0,0.0]
[1779851563708,72.05,75790.14,0.0,1.0,0.0,0.0]
[1779851568743,72.05,75790.88,0.0,1.0,0.0,0.0]
[1779851574785,72.05,75793.86,0.0,1.0,0.0,0.0]
[1779851580831,72.05,75793.62,0.0,1.0,0.0,0.0]
[1779851585862,72.05,75795.37,0.0,1.0,0.0,0.0]
[1779851590896,72.05,75794.95,0.0,1.0,0.0,0.0]
[1779851595932,72.05,75793.88,0.0,1.0,0.0,0.0]
[1779851600967,72.05,75793.71,0.0,1.0,0.0,0.0]
[1779851606003,72.05,75793.93,0.0,1.0,0.0,0.0]
[1779851609024,72.05,75800.31,0.0,1.0,0.0,0.0]
[1779851614058,72.05,75801.0,0.0,1.0,0.0,0.0]
[1779851618087,72.05,75795.25,0.0,1.0,0.0,0.0]
[1779851623122,72.05,75791.37,0.0,1.0,0.0,0.0]
[1779851629163,72.05,75790.94,0.0,1.0,0.0,0.0]
[1779851634200,72.05,75791.6,0.0,1.0,0.0,0.0]
[1779851639234,72.05,75792.46,0.0,1.0,0.0,0.0]
[1779851644269,72.05,75786.51,0.0,1.0,0.0,0.0]
[1779851649303,72.05,75788.16,0.0,1.0,0.0,0.0]
[1779851654338,72.05,75789.45,0.0,1.0,0.0,0.0]
[1779851659374,72.05,75789.58,0.0,1.0,0.0,0.0]
[1779851665418,72.05,75789.78,0.0,1.0,0.0,0.0]
[1779851670451,72.05,75792.42,0.0,1.0,0.0,0.0]
[1779851675486,72.05,75790.92,0.0,1.0,0.0,0.0]
[1779851680521,72.05,75791.24,0.0,1.0,0.0,0.0]
[1779851686568,72.05,75790.51,0.0,1.0,0.0,0.0]
[1779851693373,72.05,75791.17,0.0,1.0,0.0,0.0]
[1779851698652,72.05,75789.46,0.0,1.0,0.0,0.0]
[1779851703688,72.05,75787.49,0.0,1.0,0.0,0.0]
[1779851708725,72.05,75789.32,0.0,1.0,0.0,0.0]
[1779851714763,72.05,75788.98,0.0,1.0,0.0,0.0]
[1779851717785,72.05,75793.67,0.0,1.0,0.0,0.0]
[1779851719800,72.05,75786.11,0.0,1.0,0.0,0.0]
[1779851720810,72.05,75746.19,0.0,1.0,0.0,0.0]
[1779851721816,72.05,75736.17,0.0,1.0,0.0,0.0]
[1779851722823,72.05,75733.78,0.0,1.0,0.0,0.0]
[1779851724836,72.05,75740.82,0.0,1.0,0.0,0.0]
[1779851725845,72.05,75749.5,0.0,1.0,0.0,0.0]
[1779851731885,72.05,75748.86,0.0,1.0,0.0,0.0]
[1779851736921,72.05,75753.03,0.0,1.0,0.0,0.0]
[1779851739941,72.05,75758.65,0.0,1.0,0.0,0.0]
[1779851745985,72.05,75759.67,0.0,1.0,0.0,0.0]
[1779851751021,72.05,75761.1,0.0,1.0,0.0,0.0]
[1779851757064,72.05,75761.53,0.0,1.0,0.0,0.0]
[1779851760088,72.05,75768.0,0.0,1.0,0.0,0.0]
[1779851765120,72.05,75772.48,0.0,1.0,0.0,0.0]
[1779851770155,72.05,75774.68,0.0,1.0,0.0,0.0]
[1779851773963,72.05,75780.7,0.0,1.0,0.0,0.0]
[1779851779217,72.05,75780.3,0.0,1.0,0.0,0.0]
[1779851781235,72.05,75772.53,0.0,1.0,0.0,0.0]
[1779851786268,72.05,75772.34,0.0,1.0,0.0,0.0]
[1779851791303,72.05,75773.57,0.0,1.0,0.0,0.0]
[1779851793317,72.05,75766.95,0.0,1.0,0.0,0.0]
[1779851797345,72.05,75758.59,0.0,1.0,0.0,0.0]
[1779851798355,72.05,75750.95,0.0,1.0,0.0,0.0]
[1779851803388,72.05,75747.2,0.0,1.0,0.0,0.0]
[1779851808423,72.05,75742.97,0.0,1.0,0.0,0.0]
[1779851813458,72.05,75742.7,0.0,1.0,0.0,0.0]
[1779851818497,72.05,75740.74,0.0,1.0,0.0,0.0]
[1779851823529,72.05,75735.93,0.0,1.0,0.0,0.0]
[1779851825543,72.05,75728.67,0.0,1.0,0.0,0.0]
[1779851830578,72.05,75726.71,0.0,1.0,0.0,0.0]
[1779851835613,72.05,75727.97,0.0,1.0,0.0,0.0]
[1779851842662,72.05,75726.28,0.0,1.0,0.0,0.0]
[1779851847697,72.05,75723.62,0.0,1.0,0.0,0.0]
[1779851852731,72.05,75723.13,0.0,1.0,0.0,0.0]
[1779851859781,72.05,75718.22,0.0,1.0,0.0,0.0]
[1779851864817,72.05,75716.81,0.0,1.0,0.0,0.0]
[1779851869851,72.05,75717.16,0.0,1.0,0.0,0.0]
[1779851874887,72.05,75717.12,0.0,1.0,0.0,0.0]
[1779851879922,72.05,75718.09,0.0,1.0,0.0,0.0]
[1779851885965,72.05,75718.31,0.0,1.0,0.0,0.0]
[1779851889992,72.05,75723.11,0.0,1.0,0.0,0.0]
[1779851895029,72.05,75726.76,0.0,1.0,0.0,0.0]
[1779851900064,72.05,75726.46,0.0,1.0,0.0,0.0]
[1779851905100,72.05,75726.69,0.0,1.0,0.0,0.0]
[1779851910135,72.05,75729.61,0.0,1.0,0.0,0.0]
[1779851915170,72.05,75729.95,0.0,1.0,0.0,0.0]
[1779851920206,72.05,75729.22,0.0,1.0,0.0,0.0]
[1779851925239,72.05,75729.02,0.0,1.0,0.0,0.0]
[1779851930275,72.05,75728.71,0.0,1.0,0.0,0.0]
[1779851932288,72.05,75722.57,0.0,1.0,0.0,0.0]
[1779851937324,72.05,75720.45,0.0,1.0,0.0,0.0]
[1779851942359,72.05,75720.86,0.0,1.0,0.0,0.0]
[1779851947393,72.05,75721.44,0.0,1.0,0.0,0.0]
[1779851953435,72.05,75719.97,0.0,1.0,0.0,0.0]
[1779851958470,72.05,75725.85,0.0,1.0,0.0,0.0]
[1779851963507,72.05,75725.92,0.0,1.0,0.0,0.0]
[1779851969549,72.05,75725.59,0.0,1.0,0.0,0.0]
[1779851974584,72.05,75724.49,0.0,1.0,0.0,0.0]
[1779851979619,72.05,75724.24,0.0,1.0,0.0,0.0]
[1779851984654,72.05,75725.07,0.0,1.0,0.0,0.0]
[1779851989688,72.05,75724.82,0.0,1.0,0.0,0.0]
[1779851994724,72.05,75725.29,0.0,1.0,0.0,0.0]
[1779851999759,72.05,75725.55,0.0,1.0,0.0,0.0]
[1779852002794,72.05,75706.65,0.0,1.0,0.0,0.0]
[1779852003799,72.05,75704.73,0.0,1.0,0.0,0.0]
[1779852008834,72.05,75708.87,0.0,1.0,0.0,0.0]
[1779852013870,72.05,75708.76,0.0,1.0,0.0,0.0]
[1779852018905,72.05,75710.27,0.0,1.0,0.0,0.0]
[1779852023942,72.05,75708.43,0.0,1.0,0.0,0.0]
[1779852025724,72.05,75699.78,0.0,1.0,0.0,0.0]
[1779852026961,72.05,75699.41,0.0,1.0,0.0,0.0]
[1779852033006,72.05,75703.2,0.0,1.0,0.0,0.0]
[1779852039047,72.05,75709.02,0.0,1.0,0.0,0.0]
[1779852042069,72.05,75714.7,0.0,1.0,0.0,0.0]
[1779852044085,72.05,75720.26,0.0,1.0,0.0,0.0]
[1779852049119,72.05,75720.83,0.0,1.0,0.0,0.0]
[1779852055159,72.05,75721.99,0.0,1.0,0.0,0.0]
[1779852060195,72.05,75719.23,0.0,1.0,0.0,0.0]
[1779852065229,72.05,75718.38,0.0,1.0,0.0,0.0]
[1779852070264,72.05,75715.82,0.0,1.0,0.0,0.0]
[1779852075298,72.05,75717.15,0.0,1.0,0.0,0.0]
[1779852080335,72.05,75719.2,0.0,1.0,0.0,0.0]
[1779852085371,72.05,75721.44,0.0,1.0,0.0,0.0]
[1779852090404,72.05,75721.93,0.0,1.0,0.0,0.0]
[1779852096446,72.05,75721.55,0.0,1.0,0.0,0.0]
[1779852101486,72.05,75722.71,0.0,1.0,0.0,0.0]
[1779852107523,72.05,75723.53,0.0,1.0,0.0,0.0]
[1779852113565,72.05,75724.0,0.0,1.0,0.0,0.0]
[1779852115580,72.05,75729.3,0.0,1.0,0.0,0.0]
[1779852121623,72.05,75728.33,0.0,1.0,0.0,0.0]
[1779852126657,72.05,75728.35,0.0,1.0,0.0,0.0]
[1779852130685,72.05,75723.19,0.0,1.0,0.0,0.0]
[1779852135719,72.05,75723.24,0.0,1.0,0.0,0.0]
[1779852140756,72.05,75718.07,0.0,1.0,0.0,0.0]
[1779852145792,72.05,75720.7,0.0,1.0,0.0,0.0]
[1779852150826,72.05,75720.57,0.0,1.0,0.0,0.0]
[1779852155865,72.05,75722.09,0.0,1.0,0.0,0.0]
[1779852161907,72.05,75720.95,0.0,1.0,0.0,0.0]
[1779852166943,72.05,75720.13,0.0,1.0,0.0,0.0]
[1779852171979,72.05,75720.09,0.0,1.0,0.0,0.0]
[1779852176809,72.05,75711.83,0.0,1.0,0.0,0.0]
[1779852180037,72.05,75711.82,0.0,1.0,0.0,0.0]
[1779852185072,72.05,75712.96,0.0,1.0,0.0,0.0]
[1779852190107,72.05,75713.22,0.0,1.0,0.0,0.0]
[1779852195145,72.05,75714.7,0.0,1.0,0.0,0.0]
[1779852200181,72.05,75714.39,0.0,1.0,0.0,0.0]
[1779852205218,72.05,75714.61,0.0,1.0,0.0,0.0]
[1779852210251,72.05,75715.47,0.0,1.0,0.0,0.0]
[1779852213272,72.05,75721.26,0.0,1.0,0.0,0.0]
[1779852218306,72.05,75727.36,0.0,1.0,0.0,0.0]
[1779852221328,72.05,75731.89,0.0,1.0,0.0,0.0]
[1779852226364,72.05,75733.35,0.0,1.0,0.0,0.0]
[1779852231399,72.05,75728.02,0.0,1.0,0.0,0.0]
[1779852236433,72.05,75723.83,0.0,1.0,0.0,0.0]
[1779852240464,72.05,75719.87,0.0,1.0,0.0,0.0]
[1779852241468,72.05,75713.95,0.0,1.0,0.0,0.0]
[1779852242476,72.05,75705.65,0.0,1.0,0.0,0.0]
[1779852244492,72.05,75703.3,0.0,1.0,0.0,0.0]
[1779852249529,72.05,75706.43,0.0,1.0,0.0,0.0]
[1779852256577,72.05,75707.02,0.0,1.0,0.0,0.0]
[1779852261612,72.05,75709.29,0.0,1.0,0.0,0.0]
[1779852264633,72.05,75703.27,0.0,1.0,0.0,0.0]
[1779852269667,72.05,75700.36,0.0,1.0,0.0,0.0]
[1779852274703,72.05,75698.34,0.0,1.0,0.0,0.0]
[1779852279737,72.05,75698.16,0.0,1.0,0.0,0.0]
[1779852284774,72.05,75696.45,0.0,1.0,0.0,0.0]
[1779852286787,72.05,75710.29,0.0,1.0,0.0,0.0]
[1779852288801,72.05,75715.13,0.0,1.0,0.0,0.0]
[1779852293835,72.05,75716.39,0.0,1.0,0.0,0.0]
[1779852298871,72.05,75716.94,0.0,1.0,0.0,0.0]
[1779852301892,72.05,75725.43,0.0,1.0,0.0,0.0]
[1779852302900,72.05,75733.79,0.0,1.0,0.0,0.0]
[1779852307934,72.05,75730.95,0.0,1.0,0.0,0.0]
[1779852312971,72.05,75738.64,0.0,1.0,0.0,0.0]
[1779852313976,72.05,75736.8,0.0,1.0,0.0,0.0]
[1779852319014,72.05,75727.6,0.0,1.0,0.0,0.0]
[1779852325072,72.05,75724.22,0.0,1.0,0.0,0.0]
[1779852326067,72.05,75734.38,0.0,1.0,0.0,0.0]
[1779852327075,72.05,75734.51,0.0,1.0,0.0,0.0]
[1779852332108,72.05,75733.07,0.0,1.0,0.0,0.0]
[1779852337938,72.05,75728.42,0.0,1.0,0.0,0.0]
[1779852343187,72.05,75728.94,0.0,1.0,0.0,0.0]
[1779852350241,72.05,75733.34,0.0,1.0,0.0,0.0]
[1779852353261,72.05,75725.42,0.0,1.0,0.0,0.0]
[1779852358296,72.05,75724.02,0.0,1.0,0.0,0.0]
[1779852363333,72.05,75721.59,0.0,1.0,0.0,0.0]
[1779852368367,72.05,75720.17,0.0,1.0,0.0,0.0]
[1779852373402,72.05,75719.25,0.0,1.0,0.0,0.0]
[1779852379444,72.05,75718.55,0.0,1.0,0.0,0.0]
[1779852384479,72.05,75718.2,0.0,1.0,0.0,0.0]
[1779852389513,72.05,75718.31,0.0,1.0,0.0,0.0]
[1779852395556,72.05,75721.08,0.0,1.0,0.0,0.0]
[1779852400590,72.05,75718.83,0.0,1.0,0.0,0.0]
[1779852408436,72.05,75717.84,0.0,1.0,0.0,0.0]
[1779852413682,72.05,75717.5,0.0,1.0,0.0,0.0]
[1779852419724,72.05,75721.01,0.0,1.0,0.0,0.0]
[1779852424782,72.05,75724.92,0.0,1.0,0.0,0.0]
[1779852429817,72.05,75728.17,0.0,1.0,0.0,0.0]
[1779852434852,72.05,75728.27,0.0,1.0,0.0,0.0]
[1779852439888,72.05,75728.43,0.0,1.0,0.0,0.0]
[1779852446936,72.05,75729.55,0.0,1.0,0.0,0.0]
[1779852458786,72.05,75730.36,0.0,1.0,0.0,0.0]
[1779852464056,72.05,75728.49,0.0,1.0,0.0,0.0]
[1779852469091,72.05,75724.97,0.0,1.0,0.0,0.0]
[1779852474126,72.05,75723.04,0.0,1.0,0.0,0.0]
[1779852479162,72.05,75722.64,0.0,1.0,0.0,0.0]
[1779852482183,72.05,75717.04,0.0,1.0,0.0,0.0]
[1779852483189,72.05,75707.12,0.0,1.0,0.0,0.0]
[1779852484196,72.05,75706.52,0.0,1.0,0.0,0.0]
[1779852491251,72.05,75705.34,0.0,1.0,0.0,0.0]
[1779852496286,72.05,75707.73,0.0,1.0,0.0,0.0]
[1779852503336,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779852505350,72.05,75706.63,0.0,1.0,0.0,0.0]
[1779852509139,72.05,75713.11,0.0,1.0,0.0,0.0]
[1779852514413,72.05,75715.27,0.0,1.0,0.0,0.0]
[1779852519222,72.05,75721.7,0.0,1.0,0.0,0.0]
[1779852522469,72.05,75725.01,0.0,1.0,0.0,0.0]
[1779852525491,72.05,75719.72,0.0,1.0,0.0,0.0]
[1779852530527,72.05,75720.8,0.0,1.0,0.0,0.0]
[1779852535561,72.05,75719.8,0.0,1.0,0.0,0.0]
[1779852540601,72.05,75719.94,0.0,1.0,0.0,0.0]
[1779852545633,72.05,75719.46,0.0,1.0,0.0,0.0]
[1779852550668,72.05,75721.77,0.0,1.0,0.0,0.0]
[1779852555702,72.05,75722.47,0.0,1.0,0.0,0.0]
[1779852560739,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779852565774,72.05,75725.53,0.0,1.0,0.0,0.0]
[1779852570808,72.05,75725.5,0.0,1.0,0.0,0.0]
[1779852575843,72.05,75726.43,0.0,1.0,0.0,0.0]
[1779852580881,72.05,75731.1,0.0,1.0,0.0,0.0]
[1779852585916,72.05,75732.01,0.0,1.0,0.0,0.0]
[1779852590951,72.05,75731.18,0.0,1.0,0.0,0.0]
[1779852595987,72.05,75732.28,0.0,1.0,0.0,0.0]
[1779852598000,72.05,75739.08,0.0,1.0,0.0,0.0]
[1779852603036,72.05,75737.94,0.0,1.0,0.0,0.0]
[1779852608072,72.05,75735.78,0.0,1.0,0.0,0.0]
[1779852611093,72.05,75738.99,0.0,1.0,0.0,0.0]
[1779852616129,72.05,75735.96,0.0,1.0,0.0,0.0]
[1779852621163,72.05,75734.33,0.0,1.0,0.0,0.0]
[1779852626200,72.05,75732.89,0.0,1.0,0.0,0.0]
[1779852631233,72.05,75730.77,0.0,1.0,0.0,0.0]
[1779852636268,72.05,75735.92,0.0,1.0,0.0,0.0]
[1779852641302,72.05,75735.64,0.0,1.0,0.0,0.0]
[1779852646338,72.05,75732.58,0.0,1.0,0.0,0.0]
[1779852651373,72.05,75727.32,0.0,1.0,0.0,0.0]
[1779852656408,72.05,75722.36,0.0,1.0,0.0,0.0]
[1779852661443,72.05,75722.16,0.0,1.0,0.0,0.0]
[1779852666477,72.05,75721.13,0.0,1.0,0.0,0.0]
[1779852671513,72.05,75719.99,0.0,1.0,0.0,0.0]
[1779852673527,72.05,75714.66,0.0,1.0,0.0,0.0]
[1779852678562,72.05,75715.54,0.0,1.0,0.0,0.0]
[1779852685612,72.05,75718.04,0.0,1.0,0.0,0.0]
[1779852692661,72.05,75721.92,0.0,1.0,0.0,0.0]
[1779852697696,72.05,75722.52,0.0,1.0,0.0,0.0]
[1779852703740,72.05,75720.72,0.0,1.0,0.0,0.0]
[1779852708776,72.05,75718.61,0.0,1.0,0.0,0.0]
[1779852713810,72.05,75717.31,0.0,1.0,0.0,0.0]
[1779852718846,72.05,75716.66,0.0,1.0,0.0,0.0]
[1779852723882,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779852728917,72.05,75716.97,0.0,1.0,0.0,0.0]
[1779852733953,72.05,75722.63,0.0,1.0,0.0,0.0]
[1779852738987,72.05,75723.52,0.0,1.0,0.0,0.0]
[1779852741002,72.05,75716.47,0.0,1.0,0.0,0.0]
[1779852748053,72.05,75716.34,0.0,1.0,0.0,0.0]
[1779852753088,72.05,75719.38,0.0,1.0,0.0,0.0]
[1779852758130,72.05,75719.93,0.0,1.0,0.0,0.0]
[1779852763164,72.05,75721.32,0.0,1.0,0.0,0.0]
[1779852770214,72.05,75722.88,0.0,1.0,0.0,0.0]
[1779852776255,72.05,75722.8,0.0,1.0,0.0,0.0]
[1779852782297,72.05,75724.49,0.0,1.0,0.0,0.0]
[1779852787331,72.05,75723.55,0.0,1.0,0.0,0.0]
[1779852792367,72.05,75724.95,0.0,1.0,0.0,0.0]
[1779852797401,72.05,75725.16,0.0,1.0,0.0,0.0]
[1779852803444,72.05,75721.3,0.0,1.0,0.0,0.0]
[1779852805458,72.05,75711.36,0.0,1.0,0.0,0.0]
[1779852810494,72.05,75710.28,0.0,1.0,0.0,0.0]
[1779852814521,72.05,75706.65,0.0,1.0,0.0,0.0]
[1779852819555,72.05,75706.08,0.0,1.0,0.0,0.0]
[1779852824591,72.05,75705.02,0.0,1.0,0.0,0.0]
[1779852829626,72.05,75704.98,0.0,1.0,0.0,0.0]
[1779852834662,72.05,75704.81,0.0,1.0,0.0,0.0]
[1779852839695,72.05,75704.55,0.0,1.0,0.0,0.0]
[1779852845739,72.05,75704.31,0.0,1.0,0.0,0.0]
[1779852851563,72.05,75701.15,0.0,1.0,0.0,0.0]
[1779852856815,72.05,75700.69,0.0,1.0,0.0,0.0]
[1779852861849,72.05,75701.22,0.0,1.0,0.0,0.0]
[1779852866885,72.05,75702.67,0.0,1.0,0.0,0.0]
[1779852871920,72.05,75700.54,0.0,1.0,0.0,0.0]
[1779852876955,72.05,75698.6,0.0,1.0,0.0,0.0]
[1779852882997,72.05,75698.26,0.0,1.0,0.0,0.0]
[1779852888032,72.05,75696.2,0.0,1.0,0.0,0.0]
[1779852893070,72.05,75700.04,0.0,1.0,0.0,0.0]
[1779852898108,72.05,75700.97,0.0,1.0,0.0,0.0]
[1779852905158,72.05,75699.97,0.0,1.0,0.0,0.0]
[1779852911204,72.05,75696.16,0.0,1.0,0.0,0.0]
[1779852913215,72.05,75691.12,0.0,1.0,0.0,0.0]
[1779852914222,72.05,75683.59,0.0,1.0,0.0,0.0]
[1779852919266,72.05,75652.71,0.0,1.0,0.0,0.0]
[1779852920274,72.05,75640.82,0.0,1.0,0.0,0.0]
[1779852925308,72.05,75634.46,0.0,1.0,0.0,0.0]
[1779852930345,72.05,75637.02,0.0,1.0,0.0,0.0]
[1779852933367,72.05,75633.27,0.0,1.0,0.0,0.0]
[1779852938400,72.05,75631.91,0.0,1.0,0.0,0.0]
[1779852943434,72.05,75629.57,0.0,1.0,0.0,0.0]
[1779852948470,72.05,75628.99,0.0,1.0,0.0,0.0]
[1779852953507,72.05,75629.63,0.0,1.0,0.0,0.0]
[1779852958541,72.05,75629.18,0.0,1.0,0.0,0.0]
[1779852963575,72.05,75630.85,0.0,1.0,0.0,0.0]
[1779852968610,72.05,75631.47,0.0,1.0,0.0,0.0]
[1779852973646,72.05,75631.89,0.0,1.0,0.0,0.0]
[1779852978681,72.05,75632.06,0.0,1.0,0.0,0.0]
[1779852983716,72.05,75631.63,0.0,1.0,0.0,0.0]
[1779852988751,72.05,75631.33,0.0,1.0,0.0,0.0]
[1779852993786,72.05,75630.35,0.0,1.0,0.0,0.0]
[1779852998826,72.05,75629.41,0.0,1.0,0.0,0.0]
[1779853003860,72.05,75631.03,0.0,1.0,0.0,0.0]
[1779853008894,72.05,75630.2,0.0,1.0,0.0,0.0]
[1779853013930,72.05,75634.66,0.0,1.0,0.0,0.0]
[1779853018964,72.05,75635.8,0.0,1.0,0.0,0.0]
[1779853024001,72.05,75633.9,0.0,1.0,0.0,0.0]
[1779853029036,72.05,75636.04,0.0,1.0,0.0,0.0]
[1779853034073,72.05,75636.93,0.0,1.0,0.0,0.0]
[1779853039106,72.05,75636.77,0.0,1.0,0.0,0.0]
[1779853044141,72.05,75637.44,0.0,1.0,0.0,0.0]
[1779853048171,72.05,75632.44,0.0,1.0,0.0,0.0]
[1779853053208,72.05,75630.59,0.0,1.0,0.0,0.0]
[1779853058241,72.05,75634.96,0.0,1.0,0.0,0.0]
[1779853063276,72.05,75634.93,0.0,1.0,0.0,0.0]
[1779853068313,72.05,75636.25,0.0,1.0,0.0,0.0]
[1779853073347,72.05,75635.44,0.0,1.0,0.0,0.0]
[1779853080397,72.05,75635.46,0.0,1.0,0.0,0.0]
[1779853085432,72.05,75636.56,0.0,1.0,0.0,0.0]
[1779853090467,72.05,75641.87,0.0,1.0,0.0,0.0]
[1779853095502,72.05,75642.65,0.0,1.0,0.0,0.0]
[1779853100536,72.05,75643.05,0.0,1.0,0.0,0.0]
[1779853105572,72.05,75641.84,0.0,1.0,0.0,0.0]
[1779853107586,72.05,75648.2,0.0,1.0,0.0,0.0]
[1779853112621,72.05,75649.99,0.0,1.0,0.0,0.0]
[1779853117661,72.05,75650.05,0.0,1.0,0.0,0.0]
[1779853122691,72.05,75651.53,0.0,1.0,0.0,0.0]
[1779853123700,72.05,75657.25,0.0,1.0,0.0,0.0]
[1779853128735,72.05,75657.74,0.0,1.0,0.0,0.0]
[1779853133770,72.05,75661.58,0.0,1.0,0.0,0.0]
[1779853138805,72.05,75661.88,0.0,1.0,0.0,0.0]
[1779853143839,72.05,75662.46,0.0,1.0,0.0,0.0]
[1779853151898,72.05,75661.31,0.0,1.0,0.0,0.0]
[1779853152905,72.05,75653.07,0.0,1.0,0.0,0.0]
[1779853153912,72.05,75653.01,0.0,1.0,0.0,0.0]
[1779853155927,72.05,75646.57,0.0,1.0,0.0,0.0]
[1779853156932,72.05,75646.25,0.0,1.0,0.0,0.0]
[1779853161968,72.05,75647.86,0.0,1.0,0.0,0.0]
[1779853167003,72.05,75646.65,0.0,1.0,0.0,0.0]
[1779853172038,72.05,75644.57,0.0,1.0,0.0,0.0]
[1779853177073,72.05,75644.62,0.0,1.0,0.0,0.0]
[1779853182107,72.05,75646.11,0.0,1.0,0.0,0.0]
[1779853185129,72.05,75640.73,0.0,1.0,0.0,0.0]
[1779853190164,72.05,75640.79,0.0,1.0,0.0,0.0]
[1779853195199,72.05,75639.81,0.0,1.0,0.0,0.0]
[1779853200234,72.05,75644.55,0.0,1.0,0.0,0.0]
[1779853204032,72.05,75653.95,0.0,1.0,0.0,0.0]
[1779853207287,72.05,75662.11,0.0,1.0,0.0,0.0]
[1779853208294,72.05,75671.64,0.0,1.0,0.0,0.0]
[1779853209300,72.05,75673.59,0.0,1.0,0.0,0.0]
[1779853214336,72.05,75671.69,0.0,1.0,0.0,0.0]
[1779853219371,72.05,75670.86,0.0,1.0,0.0,0.0]
[1779853224406,72.05,75675.63,0.0,1.0,0.0,0.0]
[1779853229441,72.05,75671.37,0.0,1.0,0.0,0.0]
[1779853234484,72.05,75671.48,0.0,1.0,0.0,0.0]
[1779853239510,72.05,75671.5,0.0,1.0,0.0,0.0]
[1779853243545,72.05,75665.18,0.0,1.0,0.0,0.0]
[1779853250588,72.05,75664.86,0.0,1.0,0.0,0.0]
[1779853256630,72.05,75668.9,0.0,1.0,0.0,0.0]
[1779853261664,72.05,75669.54,0.0,1.0,0.0,0.0]
[1779853265693,72.05,75664.19,0.0,1.0,0.0,0.0]
[1779853270728,72.05,75667.76,0.0,1.0,0.0,0.0]
[1779853275763,72.05,75667.27,0.0,1.0,0.0,0.0]
[1779853280799,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779853285836,72.05,75667.65,0.0,1.0,0.0,0.0]
[1779853290871,72.05,75669.01,0.0,1.0,0.0,0.0]
[1779853296912,72.05,75669.31,0.0,1.0,0.0,0.0]
[1779853301948,72.05,75669.88,0.0,1.0,0.0,0.0]
[1779853306983,72.05,75670.25,0.0,1.0,0.0,0.0]
[1779853312018,72.05,75670.74,0.0,1.0,0.0,0.0]
[1779853317053,72.05,75670.83,0.0,1.0,0.0,0.0]
[1779853323095,72.05,75670.13,0.0,1.0,0.0,0.0]
[1779853328130,72.05,75669.59,0.0,1.0,0.0,0.0]
[1779853334180,72.05,75669.94,0.0,1.0,0.0,0.0]
[1779853336194,72.05,75655.17,0.0,1.0,0.0,0.0]
[1779853337200,72.05,75648.18,0.0,1.0,0.0,0.0]
[1779853338207,72.05,75645.9,0.0,1.0,0.0,0.0]
[1779853343242,72.05,75651.33,0.0,1.0,0.0,0.0]
[1779853348278,72.05,75656.13,0.0,1.0,0.0,0.0]
[1779853355112,72.05,75656.54,0.0,1.0,0.0,0.0]
[1779853360365,72.05,75658.28,0.0,1.0,0.0,0.0]
[1779853366407,72.05,75658.28,0.0,1.0,0.0,0.0]
[1779853371442,72.05,75657.04,0.0,1.0,0.0,0.0]
[1779853376477,72.05,75657.9,0.0,1.0,0.0,0.0]
[1779853381515,72.05,75658.06,0.0,1.0,0.0,0.0]
[1779853387556,72.05,75656.98,0.0,1.0,0.0,0.0]
[1779853392592,72.05,75657.55,0.0,1.0,0.0,0.0]
[1779853397626,72.05,75652.13,0.0,1.0,0.0,0.0]
[1779853398633,72.05,75658.78,0.0,1.0,0.0,0.0]
[1779853403669,72.05,75660.93,0.0,1.0,0.0,0.0]
[1779853408704,72.05,75660.5,0.0,1.0,0.0,0.0]
[1779853411728,72.05,75655.8,0.0,1.0,0.0,0.0]
[1779853415756,72.05,75650.73,0.0,1.0,0.0,0.0]
[1779853420792,72.05,75648.19,0.0,1.0,0.0,0.0]
[1779853422805,72.05,75657.21,0.0,1.0,0.0,0.0]
[1779853424819,72.05,75666.13,0.0,1.0,0.0,0.0]
[1779853429854,72.05,75663.32,0.0,1.0,0.0,0.0]
[1779853434889,72.05,75662.29,0.0,1.0,0.0,0.0]
[1779853439923,72.05,75659.76,0.0,1.0,0.0,0.0]
[1779853442945,72.05,75653.62,0.0,1.0,0.0,0.0]
[1779853444960,72.05,75648.36,0.0,1.0,0.0,0.0]
[1779853449994,72.05,75649.0,0.0,1.0,0.0,0.0]
[1779853455031,72.05,75648.41,0.0,1.0,0.0,0.0]
[1779853460066,72.05,75649.6,0.0,1.0,0.0,0.0]
[1779853464094,72.05,75656.96,0.0,1.0,0.0,0.0]
[1779853469129,72.05,75656.72,0.0,1.0,0.0,0.0]
[1779853474164,72.05,75656.81,0.0,1.0,0.0,0.0]
[1779853479204,72.05,75655.95,0.0,1.0,0.0,0.0]
[1779853485247,72.05,75655.97,0.0,1.0,0.0,0.0]
[1779853490282,72.05,75655.29,0.0,1.0,0.0,0.0]
[1779853501356,72.05,75655.39,0.0,1.0,0.0,0.0]
[1779853505387,72.05,75660.96,0.0,1.0,0.0,0.0]
[1779853508408,72.05,75655.78,0.0,1.0,0.0,0.0]
[1779853511428,72.05,75651.39,0.0,1.0,0.0,0.0]
[1779853514231,72.05,75641.64,0.0,1.0,0.0,0.0]
[1779853521498,72.05,75640.93,0.0,1.0,0.0,0.0]
[1779853528547,72.05,75640.89,0.0,1.0,0.0,0.0]
[1779853529555,72.05,75654.11,0.0,1.0,0.0,0.0]
[1779853530562,72.05,75656.33,0.0,1.0,0.0,0.0]
[1779853535597,72.05,75657.94,0.0,1.0,0.0,0.0]
[1779853542646,72.05,75655.31,0.0,1.0,0.0,0.0]
[1779853548689,72.05,75654.28,0.0,1.0,0.0,0.0]
[1779853554512,72.05,75653.68,0.0,1.0,0.0,0.0]
[1779853559766,72.05,75652.85,0.0,1.0,0.0,0.0]
[1779853564801,72.05,75646.62,0.0,1.0,0.0,0.0]
[1779853566815,72.05,75641.74,0.0,1.0,0.0,0.0]
[1779853574871,72.05,75642.44,0.0,1.0,0.0,0.0]
[1779853576890,72.05,75637.47,0.0,1.0,0.0,0.0]
[1779853581919,72.05,75635.16,0.0,1.0,0.0,0.0]
[1779853586955,72.05,75638.83,0.0,1.0,0.0,0.0]
[1779853591990,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779853597024,72.05,75638.82,0.0,1.0,0.0,0.0]
[1779853602059,72.05,75638.4,0.0,1.0,0.0,0.0]
[1779853607094,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779853612130,72.05,75640.87,0.0,1.0,0.0,0.0]
[1779853617165,72.05,75640.71,0.0,1.0,0.0,0.0]
[1779853622200,72.05,75641.22,0.0,1.0,0.0,0.0]
[1779853627235,72.05,75642.33,0.0,1.0,0.0,0.0]
[1779853631263,72.05,75649.54,0.0,1.0,0.0,0.0]
[1779853637305,72.05,75650.92,0.0,1.0,0.0,0.0]
[1779853642340,72.05,75651.08,0.0,1.0,0.0,0.0]
[1779853648382,72.05,75649.9,0.0,1.0,0.0,0.0]
[1779853653424,72.05,75649.53,0.0,1.0,0.0,0.0]
[1779853660474,72.05,75651.77,0.0,1.0,0.0,0.0]
[1779853665507,72.05,75649.21,0.0,1.0,0.0,0.0]
[1779853670543,72.05,75648.43,0.0,1.0,0.0,0.0]
[1779853675578,72.05,75647.04,0.0,1.0,0.0,0.0]
[1779853682627,72.05,75646.65,0.0,1.0,0.0,0.0]
[1779853685455,72.05,75634.31,0.0,1.0,0.0,0.0]
[1779853690685,72.05,75635.11,0.0,1.0,0.0,0.0]
[1779853695525,72.05,75629.82,0.0,1.0,0.0,0.0]
[1779853700753,72.05,75626.38,0.0,1.0,0.0,0.0]
[1779853703776,72.05,75623.28,0.0,1.0,0.0,0.0]
[1779853704800,72.05,75611.32,0.0,1.0,0.0,0.0]
[1779853705858,72.05,75593.35,0.0,1.0,0.0,0.0]
[1779853707831,72.05,75587.0,0.0,1.0,0.0,0.0]
[1779853708838,72.05,75584.86,0.0,1.0,0.0,0.0]
[1779853713874,72.05,75584.79,0.0,1.0,0.0,0.0]
[1779853718909,72.05,75585.54,0.0,1.0,0.0,0.0]
[1779853719916,72.05,75578.22,0.0,1.0,0.0,0.0]
[1779853724951,72.05,75581.35,0.0,1.0,0.0,0.0]
[1779853725959,72.05,75586.52,0.0,1.0,0.0,0.0]
[1779853729987,72.05,75591.09,0.0,1.0,0.0,0.0]
[1779853731999,72.05,75585.58,0.0,1.0,0.0,0.0]
[1779853736040,72.05,75551.01,0.0,1.0,0.0,0.0]
[1779853737072,72.05,75550.49,0.0,1.0,0.0,0.0]
[1779853738066,72.05,75508.99,0.0,1.0,0.0,0.0]
[1779853739070,72.05,75529.94,0.0,1.0,0.0,0.0]
[1779853740076,72.05,75536.65,0.0,1.0,0.0,0.0]
[1779853742091,72.05,75530.92,0.0,1.0,0.0,0.0]
[1779853745113,72.05,75520.17,0.0,1.0,0.0,0.0]
[1779853750147,72.05,75530.85,0.0,1.0,0.0,0.0]
[1779853753172,72.05,75539.17,0.0,1.0,0.0,0.0]
[1779853755186,72.05,75550.19,0.0,1.0,0.0,0.0]
[1779853760220,72.05,75552.4,0.0,1.0,0.0,0.0]
[1779853765256,72.05,75551.29,0.0,1.0,0.0,0.0]
[1779853770290,72.05,75552.3,0.0,1.0,0.0,0.0]
[1779853775324,72.05,75550.78,0.0,1.0,0.0,0.0]
[1779853780359,72.05,75554.56,0.0,1.0,0.0,0.0]
[1779853786403,72.05,75554.95,0.0,1.0,0.0,0.0]
[1779853791437,72.05,75555.85,0.0,1.0,0.0,0.0]
[1779853796471,72.05,75557.39,0.0,1.0,0.0,0.0]
[1779853797479,72.05,75548.48,0.0,1.0,0.0,0.0]
[1779853801507,72.05,75538.69,0.0,1.0,0.0,0.0]
[1779853803532,72.05,75533.61,0.0,1.0,0.0,0.0]
[1779853804539,72.05,75525.57,0.0,1.0,0.0,0.0]
[1779853805549,72.05,75514.72,0.0,1.0,0.0,0.0]
[1779853806552,72.05,75515.54,0.0,1.0,0.0,0.0]
[1779853809575,72.05,75530.9,0.0,1.0,0.0,0.0]
[1779853810582,72.05,75531.83,0.0,1.0,0.0,0.0]
[1779853815616,72.05,75534.77,0.0,1.0,0.0,0.0]
[1779853819645,72.05,75541.24,0.0,1.0,0.0,0.0]
[1779853824679,72.05,75544.5,0.0,1.0,0.0,0.0]
[1779853829715,72.05,75542.33,0.0,1.0,0.0,0.0]
[1779853831730,72.05,75547.6,0.0,1.0,0.0,0.0]
[1779853836767,72.05,75551.43,0.0,1.0,0.0,0.0]
[1779853841801,72.05,75558.08,0.0,1.0,0.0,0.0]
[1779853842808,72.05,75560.1,0.0,1.0,0.0,0.0]
[1779853846597,72.05,75565.13,0.0,1.0,0.0,0.0]
[1779853848850,72.05,75549.66,0.0,1.0,0.0,0.0]
[1779853849858,72.05,75552.8,0.0,1.0,0.0,0.0]
[1779853853891,72.05,75554.95,0.0,1.0,0.0,0.0]
[1779853858927,72.05,75556.3,0.0,1.0,0.0,0.0]
[1779853863961,72.05,75557.49,0.0,1.0,0.0,0.0]
[1779853866740,72.05,75567.33,0.0,1.0,0.0,0.0]
[1779853873024,72.05,75565.5,0.0,1.0,0.0,0.0]
[1779853878067,72.05,75560.73,0.0,1.0,0.0,0.0]
[1779853879072,72.05,75544.13,0.0,1.0,0.0,0.0]
[1779853880078,72.05,75539.83,0.0,1.0,0.0,0.0]
[1779853883100,72.05,75547.81,0.0,1.0,0.0,0.0]
[1779853884108,72.05,75555.51,0.0,1.0,0.0,0.0]
[1779853885115,72.05,75557.02,0.0,1.0,0.0,0.0]
[1779853888135,72.05,75561.09,0.0,1.0,0.0,0.0]
[1779853893172,72.05,75566.99,0.0,1.0,0.0,0.0]
[1779853898205,72.05,75566.49,0.0,1.0,0.0,0.0]
[1779853903240,72.05,75565.88,0.0,1.0,0.0,0.0]
[1779853908275,72.05,75566.74,0.0,1.0,0.0,0.0]
[1779853913314,72.05,75560.95,0.0,1.0,0.0,0.0]
[1779853918349,72.05,75566.3,0.0,1.0,0.0,0.0]
[1779853923384,72.05,75565.36,0.0,1.0,0.0,0.0]
[1779853928420,72.05,75565.55,0.0,1.0,0.0,0.0]
[1779853934461,72.05,75566.02,0.0,1.0,0.0,0.0]
[1779853939496,72.05,75566.33,0.0,1.0,0.0,0.0]
[1779853944530,72.05,75567.61,0.0,1.0,0.0,0.0]
[1779853949567,72.05,75563.26,0.0,1.0,0.0,0.0]
[1779853954600,72.05,75563.56,0.0,1.0,0.0,0.0]
[1779853959635,72.05,75563.87,0.0,1.0,0.0,0.0]
[1779853962658,72.05,75552.02,0.0,1.0,0.0,0.0]
[1779853967692,72.05,75549.02,0.0,1.0,0.0,0.0]
[1779853972728,72.05,75553.68,0.0,1.0,0.0,0.0]
[1779853977766,72.05,75553.79,0.0,1.0,0.0,0.0]
[1779853982799,72.05,75553.06,0.0,1.0,0.0,0.0]
[1779853984813,72.05,75558.55,0.0,1.0,0.0,0.0]
[1779853985820,72.05,75564.98,0.0,1.0,0.0,0.0]
[1779853986827,72.05,75566.69,0.0,1.0,0.0,0.0]
[1779853991862,72.05,75566.0,0.0,1.0,0.0,0.0]
[1779853997670,72.05,75562.78,0.0,1.0,0.0,0.0]
[1779854002938,72.05,75562.33,0.0,1.0,0.0,0.0]
[1779854007974,72.05,75563.75,0.0,1.0,0.0,0.0]
[1779854013010,72.05,75564.89,0.0,1.0,0.0,0.0]
[1779854018044,72.05,75565.3,0.0,1.0,0.0,0.0]
[1779854021064,72.05,75556.56,0.0,1.0,0.0,0.0]
[1779854022072,72.05,75553.91,0.0,1.0,0.0,0.0]
[1779854027880,72.05,75554.28,0.0,1.0,0.0,0.0]
[1779854033150,72.05,75553.86,0.0,1.0,0.0,0.0]
[1779854038185,72.05,75557.0,0.0,1.0,0.0,0.0]
[1779854040200,72.05,75562.8,0.0,1.0,0.0,0.0]
[1779854042212,72.05,75565.46,0.0,1.0,0.0,0.0]
[1779854047247,72.05,75564.85,0.0,1.0,0.0,0.0]
[1779854052283,72.05,75554.69,0.0,1.0,0.0,0.0]
[1779854053290,72.05,75555.03,0.0,1.0,0.0,0.0]
[1779854056311,72.05,75560.44,0.0,1.0,0.0,0.0]
[1779854061345,72.05,75561.39,0.0,1.0,0.0,0.0]
[1779854063360,72.05,75558.01,0.0,1.0,0.0,0.0]
[1779854068394,72.05,75558.81,0.0,1.0,0.0,0.0]
[1779854074436,72.05,75558.95,0.0,1.0,0.0,0.0]
[1779854079473,72.05,75560.78,0.0,1.0,0.0,0.0]
[1779854084511,72.05,75560.22,0.0,1.0,0.0,0.0]
[1779854089544,72.05,75560.46,0.0,1.0,0.0,0.0]
[1779854094580,72.05,75561.88,0.0,1.0,0.0,0.0]
[1779854101629,72.05,75561.42,0.0,1.0,0.0,0.0]
[1779854106665,72.05,75556.33,0.0,1.0,0.0,0.0]
[1779854111701,72.05,75552.32,0.0,1.0,0.0,0.0]
[1779854116736,72.05,75551.07,0.0,1.0,0.0,0.0]
[1779854121770,72.05,75550.84,0.0,1.0,0.0,0.0]
[1779854126805,72.05,75551.75,0.0,1.0,0.0,0.0]
[1779854132848,72.05,75551.25,0.0,1.0,0.0,0.0]
[1779854137883,72.05,75553.75,0.0,1.0,0.0,0.0]
[1779854140905,72.05,75561.44,0.0,1.0,0.0,0.0]
[1779854143924,72.05,75564.65,0.0,1.0,0.0,0.0]
[1779854148960,72.05,75562.69,0.0,1.0,0.0,0.0]
[1779854153995,72.05,75563.63,0.0,1.0,0.0,0.0]
[1779854159031,72.05,75568.43,0.0,1.0,0.0,0.0]
[1779854165075,72.05,75564.32,0.0,1.0,0.0,0.0]
[1779854170108,72.05,75564.5,0.0,1.0,0.0,0.0]
[1779854175143,72.05,75564.2,0.0,1.0,0.0,0.0]
[1779854180179,72.05,75566.63,0.0,1.0,0.0,0.0]
[1779854185213,72.05,75563.58,0.0,1.0,0.0,0.0]
[1779854190247,72.05,75562.88,0.0,1.0,0.0,0.0]
[1779854195284,72.05,75563.16,0.0,1.0,0.0,0.0]
[1779854200319,72.05,75561.98,0.0,1.0,0.0,0.0]
[1779854205356,72.05,75563.49,0.0,1.0,0.0,0.0]
[1779854210390,72.05,75563.32,0.0,1.0,0.0,0.0]
[1779854215425,72.05,75563.75,0.0,1.0,0.0,0.0]
[1779854218447,72.05,75574.36,0.0,1.0,0.0,0.0]
[1779854219454,72.05,75578.31,0.0,1.0,0.0,0.0]
[1779854222476,72.05,75584.85,0.0,1.0,0.0,0.0]
[1779854224493,72.05,75589.49,0.0,1.0,0.0,0.0]
[1779854229528,72.05,75585.02,0.0,1.0,0.0,0.0]
[1779854230531,72.05,75580.78,0.0,1.0,0.0,0.0]
[1779854235565,72.05,75581.5,0.0,1.0,0.0,0.0]
[1779854240600,72.05,75582.67,0.0,1.0,0.0,0.0]
[1779854245636,72.05,75583.94,0.0,1.0,0.0,0.0]
[1779854251677,72.05,75582.9,0.0,1.0,0.0,0.0]
[1779854256712,72.05,75582.17,0.0,1.0,0.0,0.0]
[1779854261749,72.05,75583.99,0.0,1.0,0.0,0.0]
[1779854266790,72.05,75583.28,0.0,1.0,0.0,0.0]
[1779854271817,72.05,75585.16,0.0,1.0,0.0,0.0]
[1779854276852,72.05,75585.71,0.0,1.0,0.0,0.0]
[1779854277860,72.05,75578.53,0.0,1.0,0.0,0.0]
[1779854282894,72.05,75574.63,0.0,1.0,0.0,0.0]
[1779854287930,72.05,75563.59,0.0,1.0,0.0,0.0]
[1779854288936,72.05,75552.61,0.0,1.0,0.0,0.0]
[1779854290951,72.05,75537.1,0.0,1.0,0.0,0.0]
[1779854291957,72.05,75531.17,0.0,1.0,0.0,0.0]
[1779854292965,72.05,75536.59,0.0,1.0,0.0,0.0]
[1779854298001,72.05,75534.02,0.0,1.0,0.0,0.0]
[1779854303038,72.05,75534.02,0.0,1.0,0.0,0.0]
[1779854308071,72.05,75535.94,0.0,1.0,0.0,0.0]
[1779854314113,72.05,75535.9,0.0,1.0,0.0,0.0]
[1779854319149,72.05,75535.38,0.0,1.0,0.0,0.0]
[1779854325191,72.05,75534.82,0.0,1.0,0.0,0.0]
[1779854330226,72.05,75533.38,0.0,1.0,0.0,0.0]
[1779854335262,72.05,75528.93,0.0,1.0,0.0,0.0]
[1779854340300,72.05,75530.58,0.0,1.0,0.0,0.0]
[1779854343322,72.05,75535.96,0.0,1.0,0.0,0.0]
[1779854345334,72.05,75542.26,0.0,1.0,0.0,0.0]
[1779854350179,72.05,75545.34,0.0,1.0,0.0,0.0]
[1779854355404,72.05,75546.38,0.0,1.0,0.0,0.0]
[1779854360440,72.05,75545.94,0.0,1.0,0.0,0.0]
[1779854365475,72.05,75546.65,0.0,1.0,0.0,0.0]
[1779854370509,72.05,75547.3,0.0,1.0,0.0,0.0]
[1779854375545,72.05,75545.41,0.0,1.0,0.0,0.0]
[1779854380582,72.05,75545.81,0.0,1.0,0.0,0.0]
[1779854385614,72.05,75544.07,0.0,1.0,0.0,0.0]
[1779854390650,72.05,75545.85,0.0,1.0,0.0,0.0]
[1779854395686,72.05,75543.19,0.0,1.0,0.0,0.0]
[1779854396692,72.05,75558.02,0.0,1.0,0.0,0.0]
[1779854397700,72.05,75557.03,0.0,1.0,0.0,0.0]
[1779854402735,72.05,75551.67,0.0,1.0,0.0,0.0]
[1779854403742,72.05,75540.3,0.0,1.0,0.0,0.0]
[1779854404753,72.05,75534.81,0.0,1.0,0.0,0.0]
[1779854406764,72.05,75533.88,0.0,1.0,0.0,0.0]
[1779854410796,72.05,75527.22,0.0,1.0,0.0,0.0]
[1779854413813,72.05,75522.48,0.0,1.0,0.0,0.0]
[1779854416837,72.05,75520.17,0.0,1.0,0.0,0.0]
[1779854419858,72.05,75525.94,0.0,1.0,0.0,0.0]
[1779854420865,72.05,75530.78,0.0,1.0,0.0,0.0]
[1779854422879,72.05,75533.05,0.0,1.0,0.0,0.0]
[1779854424895,72.05,75547.28,0.0,1.0,0.0,0.0]
[1779854425901,72.05,75550.15,0.0,1.0,0.0,0.0]
[1779854428927,72.05,75553.38,0.0,1.0,0.0,0.0]
[1779854433963,72.05,75553.69,0.0,1.0,0.0,0.0]
[1779854437990,72.05,75564.24,0.0,1.0,0.0,0.0]
[1779854443025,72.05,75566.79,0.0,1.0,0.0,0.0]
[1779854449066,72.05,75569.43,0.0,1.0,0.0,0.0]
[1779854454101,72.05,75572.13,0.0,1.0,0.0,0.0]
[1779854459135,72.05,75576.13,0.0,1.0,0.0,0.0]
[1779854464173,72.05,75576.36,0.0,1.0,0.0,0.0]
[1779854469206,72.05,75576.17,0.0,1.0,0.0,0.0]
[1779854472227,72.05,75571.01,0.0,1.0,0.0,0.0]
[1779854477262,72.05,75569.92,0.0,1.0,0.0,0.0]
[1779854481290,72.05,75564.67,0.0,1.0,0.0,0.0]
[1779854483304,72.05,75559.21,0.0,1.0,0.0,0.0]
[1779854484311,72.05,75555.5,0.0,1.0,0.0,0.0]
[1779854489345,72.05,75556.81,0.0,1.0,0.0,0.0]
[1779854494381,72.05,75559.45,0.0,1.0,0.0,0.0]
[1779854499416,72.05,75561.5,0.0,1.0,0.0,0.0]
[1779854502440,72.05,75556.89,0.0,1.0,0.0,0.0]
[1779854507475,72.05,75556.12,0.0,1.0,0.0,0.0]
[1779854512508,72.05,75556.94,0.0,1.0,0.0,0.0]
[1779854517546,72.05,75558.26,0.0,1.0,0.0,0.0]
[1779854522579,72.05,75549.96,0.0,1.0,0.0,0.0]
[1779854523585,72.05,75537.78,0.0,1.0,0.0,0.0]
[1779854524592,72.05,75531.84,0.0,1.0,0.0,0.0]
[1779854525599,72.05,75531.1,0.0,1.0,0.0,0.0]
[1779854531447,72.05,75534.84,0.0,1.0,0.0,0.0]
[1779854533655,72.05,75528.31,0.0,1.0,0.0,0.0]
[1779854535669,72.05,75529.04,0.0,1.0,0.0,0.0]
[1779854540704,72.05,75530.82,0.0,1.0,0.0,0.0]
[1779854548761,72.05,75531.65,0.0,1.0,0.0,0.0]
[1779854553794,72.05,75532.73,0.0,1.0,0.0,0.0]
[1779854558830,72.05,75532.66,0.0,1.0,0.0,0.0]
[1779854563867,72.05,75531.71,0.0,1.0,0.0,0.0]
[1779854568900,72.05,75531.79,0.0,1.0,0.0,0.0]
[1779854575951,72.05,75530.95,0.0,1.0,0.0,0.0]
[1779854577964,72.05,75524.14,0.0,1.0,0.0,0.0]
[1779854582998,72.05,75523.7,0.0,1.0,0.0,0.0]
[1779854588034,72.05,75529.0,0.0,1.0,0.0,0.0]
[1779854593077,72.05,75529.32,0.0,1.0,0.0,0.0]
[1779854600126,72.05,75528.68,0.0,1.0,0.0,0.0]
[1779854605174,72.05,75528.48,0.0,1.0,0.0,0.0]
[1779854610202,72.05,75529.83,0.0,1.0,0.0,0.0]
[1779854616243,72.05,75529.22,0.0,1.0,0.0,0.0]
[1779854621278,72.05,75529.07,0.0,1.0,0.0,0.0]
[1779854626312,72.05,75529.07,0.0,1.0,0.0,0.0]
[1779854631352,72.05,75533.0,0.0,1.0,0.0,0.0]
[1779854636386,72.05,75532.44,0.0,1.0,0.0,0.0]
[1779854641421,72.05,75536.2,0.0,1.0,0.0,0.0]
[1779854646457,72.05,75532.37,0.0,1.0,0.0,0.0]
[1779854652499,72.05,75536.68,0.0,1.0,0.0,0.0]
[1779854657534,72.05,75537.85,0.0,1.0,0.0,0.0]
[1779854662569,72.05,75541.02,0.0,1.0,0.0,0.0]
[1779854663576,72.05,75552.23,0.0,1.0,0.0,0.0]
[1779854664584,72.05,75554.29,0.0,1.0,0.0,0.0]
[1779854669618,72.05,75553.76,0.0,1.0,0.0,0.0]
[1779854674654,72.05,75548.39,0.0,1.0,0.0,0.0]
[1779854675661,72.05,75542.92,0.0,1.0,0.0,0.0]
[1779854677674,72.05,75539.82,0.0,1.0,0.0,0.0]
[1779854682710,72.05,75538.79,0.0,1.0,0.0,0.0]
[1779854687744,72.05,75540.06,0.0,1.0,0.0,0.0]
[1779854692779,72.05,75543.47,0.0,1.0,0.0,0.0]
[1779854696808,72.05,75538.01,0.0,1.0,0.0,0.0]
[1779854702648,72.05,75534.13,0.0,1.0,0.0,0.0]
[1779854706878,72.05,75528.76,0.0,1.0,0.0,0.0]
[1779854711913,72.05,75529.39,0.0,1.0,0.0,0.0]
[1779854716948,72.05,75529.32,0.0,1.0,0.0,0.0]
[1779854722990,72.05,75529.29,0.0,1.0,0.0,0.0]
[1779854728025,72.05,75530.47,0.0,1.0,0.0,0.0]
[1779854734069,72.05,75531.91,0.0,1.0,0.0,0.0]
[1779854739105,72.05,75528.93,0.0,1.0,0.0,0.0]
[1779854745146,72.05,75530.8,0.0,1.0,0.0,0.0]
[1779854749173,72.05,75536.6,0.0,1.0,0.0,0.0]
[1779854751188,72.05,75541.77,0.0,1.0,0.0,0.0]
[1779854756223,72.05,75543.5,0.0,1.0,0.0,0.0]
[1779854761260,72.05,75544.05,0.0,1.0,0.0,0.0]
[1779854766293,72.05,75545.2,0.0,1.0,0.0,0.0]
[1779854771328,72.05,75548.23,0.0,1.0,0.0,0.0]
[1779854776365,72.05,75547.1,0.0,1.0,0.0,0.0]
[1779854782405,72.05,75548.81,0.0,1.0,0.0,0.0]
[1779854790463,72.05,75551.67,0.0,1.0,0.0,0.0]
[1779854795498,72.05,75553.02,0.0,1.0,0.0,0.0]
[1779854801540,72.05,75548.84,0.0,1.0,0.0,0.0]
[1779854806575,72.05,75550.17,0.0,1.0,0.0,0.0]
[1779854811609,72.05,75553.02,0.0,1.0,0.0,0.0]
[1779854816644,72.05,75554.8,0.0,1.0,0.0,0.0]
[1779854821680,72.05,75554.6,0.0,1.0,0.0,0.0]
[1779854825708,72.05,75581.63,0.0,1.0,0.0,0.0]
[1779854826715,72.05,75587.44,0.0,1.0,0.0,0.0]
[1779854827722,72.05,75587.38,0.0,1.0,0.0,0.0]
[1779854831755,72.05,75577.76,0.0,1.0,0.0,0.0]
[1779854832762,72.05,75577.24,0.0,1.0,0.0,0.0]
[1779854837798,72.05,75575.3,0.0,1.0,0.0,0.0]
[1779854842834,72.05,75579.78,0.0,1.0,0.0,0.0]
[1779854847869,72.05,75579.04,0.0,1.0,0.0,0.0]
[1779854850890,72.05,75573.9,0.0,1.0,0.0,0.0]
[1779854853704,72.05,75570.01,0.0,1.0,0.0,0.0]
[1779854858945,72.05,75567.92,0.0,1.0,0.0,0.0]
[1779854863981,72.05,75568.71,0.0,1.0,0.0,0.0]
[1779854869016,72.05,75567.43,0.0,1.0,0.0,0.0]
[1779854874050,72.05,75566.06,0.0,1.0,0.0,0.0]
[1779854879086,72.05,75566.56,0.0,1.0,0.0,0.0]
[1779854884121,72.05,75566.47,0.0,1.0,0.0,0.0]
[1779854890162,72.05,75565.11,0.0,1.0,0.0,0.0]
[1779854895198,72.05,75570.05,0.0,1.0,0.0,0.0]
[1779854904057,72.05,75570.92,0.0,1.0,0.0,0.0]
[1779854909298,72.05,75571.46,0.0,1.0,0.0,0.0]
[1779854915341,72.05,75571.89,0.0,1.0,0.0,0.0]
[1779854920377,72.05,75573.78,0.0,1.0,0.0,0.0]
[1779854925412,72.05,75575.48,0.0,1.0,0.0,0.0]
[1779854930447,72.05,75573.3,0.0,1.0,0.0,0.0]
[1779854935481,72.05,75573.67,0.0,1.0,0.0,0.0]
[1779854940516,72.05,75574.21,0.0,1.0,0.0,0.0]
[1779854945553,72.05,75574.3,0.0,1.0,0.0,0.0]
[1779854950587,72.05,75574.97,0.0,1.0,0.0,0.0]
[1779854955622,72.05,75574.67,0.0,1.0,0.0,0.0]
[1779854961664,72.05,75574.94,0.0,1.0,0.0,0.0]
[1779854966699,72.05,75575.11,0.0,1.0,0.0,0.0]
[1779854973748,72.05,75575.4,0.0,1.0,0.0,0.0]
[1779854980799,72.05,75575.22,0.0,1.0,0.0,0.0]
[1779854989859,72.05,75575.28,0.0,1.0,0.0,0.0]
[1779855000938,72.05,75575.37,0.0,1.0,0.0,0.0]
[1779855002953,72.05,75567.97,0.0,1.0,0.0,0.0]
[1779855004967,72.05,75564.17,0.0,1.0,0.0,0.0]
[1779855010002,72.05,75563.49,0.0,1.0,0.0,0.0]
[1779855011008,72.05,75570.11,0.0,1.0,0.0,0.0]
[1779855013024,72.05,75571.75,0.0,1.0,0.0,0.0]
[1779855018059,72.05,75577.54,0.0,1.0,0.0,0.0]
[1779855022088,72.05,75579.43,0.0,1.0,0.0,0.0]
[1779855027121,72.05,75574.68,0.0,1.0,0.0,0.0]
[1779855032157,72.05,75574.68,0.0,1.0,0.0,0.0]
[1779855039205,72.05,75578.27,0.0,1.0,0.0,0.0]
[1779855045056,72.05,75579.2,0.0,1.0,0.0,0.0]
[1779855050282,72.05,75579.03,0.0,1.0,0.0,0.0]
[1779855055318,72.05,75580.59,0.0,1.0,0.0,0.0]
[1779855060353,72.05,75580.62,0.0,1.0,0.0,0.0]
[1779855065387,72.05,75573.61,0.0,1.0,0.0,0.0]
[1779855072437,72.05,75574.58,0.0,1.0,0.0,0.0]
[1779855077472,72.05,75574.55,0.0,1.0,0.0,0.0]
[1779855082508,72.05,75573.44,0.0,1.0,0.0,0.0]
[1779855087544,72.05,75573.56,0.0,1.0,0.0,0.0]
[1779855092579,72.05,75574.4,0.0,1.0,0.0,0.0]
[1779855097615,72.05,75573.55,0.0,1.0,0.0,0.0]
[1779855102650,72.05,75576.2,0.0,1.0,0.0,0.0]
[1779855107685,72.05,75577.39,0.0,1.0,0.0,0.0]
[1779855112720,72.05,75575.26,0.0,1.0,0.0,0.0]
[1779855117755,72.05,75575.91,0.0,1.0,0.0,0.0]
[1779855122790,72.05,75575.53,0.0,1.0,0.0,0.0]
[1779855127824,72.05,75576.1,0.0,1.0,0.0,0.0]
[1779855132860,72.05,75576.96,0.0,1.0,0.0,0.0]
[1779855137895,72.05,75578.32,0.0,1.0,0.0,0.0]
[1779855142930,72.05,75579.02,0.0,1.0,0.0,0.0]
[1779855150987,72.05,75582.75,0.0,1.0,0.0,0.0]
[1779855159047,72.05,75583.6,0.0,1.0,0.0,0.0]
[1779855164082,72.05,75583.8,0.0,1.0,0.0,0.0]
[1779855171136,72.05,75583.53,0.0,1.0,0.0,0.0]
[1779855173153,72.05,75578.32,0.0,1.0,0.0,0.0]
[1779855178186,72.05,75578.63,0.0,1.0,0.0,0.0]
[1779855183221,72.05,75578.6,0.0,1.0,0.0,0.0]
[1779855188256,72.05,75578.75,0.0,1.0,0.0,0.0]
[1779855193291,72.05,75578.35,0.0,1.0,0.0,0.0]
[1779855197320,72.05,75573.18,0.0,1.0,0.0,0.0]
[1779855201348,72.05,75557.24,0.0,1.0,0.0,0.0]
[1779855202356,72.05,75550.87,0.0,1.0,0.0,0.0]
[1779855203365,72.05,75550.39,0.0,1.0,0.0,0.0]
[1779855208396,72.05,75548.69,0.0,1.0,0.0,0.0]
[1779855211416,72.05,75543.24,0.0,1.0,0.0,0.0]
[1779855217458,72.05,75540.89,0.0,1.0,0.0,0.0]
[1779855222493,72.05,75541.16,0.0,1.0,0.0,0.0]
[1779855227529,72.05,75541.1,0.0,1.0,0.0,0.0]
[1779855232564,72.05,75540.35,0.0,1.0,0.0,0.0]
[1779855238606,72.05,75540.69,0.0,1.0,0.0,0.0]
[1779855243640,72.05,75541.72,0.0,1.0,0.0,0.0]
[1779855248677,72.05,75534.2,0.0,1.0,0.0,0.0]
[1779855250692,72.05,75531.03,0.0,1.0,0.0,0.0]
[1779855255728,72.05,75530.73,0.0,1.0,0.0,0.0]
[1779855260761,72.05,75529.21,0.0,1.0,0.0,0.0]
[1779855265796,72.05,75527.98,0.0,1.0,0.0,0.0]
[1779855268818,72.05,75517.75,0.0,1.0,0.0,0.0]
[1779855270832,72.05,75510.35,0.0,1.0,0.0,0.0]
[1779855275867,72.05,75508.55,0.0,1.0,0.0,0.0]
[1779855280901,72.05,75507.89,0.0,1.0,0.0,0.0]
[1779855285936,72.05,75507.94,0.0,1.0,0.0,0.0]
[1779855290972,72.05,75509.42,0.0,1.0,0.0,0.0]
[1779855296007,72.05,75502.33,0.0,1.0,0.0,0.0]
[1779855301044,72.05,75502.41,0.0,1.0,0.0,0.0]
[1779855306079,72.05,75502.64,0.0,1.0,0.0,0.0]
[1779855311114,72.05,75502.49,0.0,1.0,0.0,0.0]
[1779855317158,72.05,75503.86,0.0,1.0,0.0,0.0]
[1779855323197,72.05,75505.1,0.0,1.0,0.0,0.0]
[1779855328233,72.05,75505.81,0.0,1.0,0.0,0.0]
[1779855333268,72.05,75505.51,0.0,1.0,0.0,0.0]
[1779855338302,72.05,75503.79,0.0,1.0,0.0,0.0]
[1779855343337,72.05,75504.91,0.0,1.0,0.0,0.0]
[1779855348382,72.05,75503.41,0.0,1.0,0.0,0.0]
[1779855351404,72.05,75489.13,0.0,1.0,0.0,0.0]
[1779855352413,72.05,75482.5,0.0,1.0,0.0,0.0]
[1779855353418,72.05,75483.36,0.0,1.0,0.0,0.0]
[1779855358463,72.05,75472.91,0.0,1.0,0.0,0.0]
[1779855359463,72.05,75468.51,0.0,1.0,0.0,0.0]
[1779855361475,72.05,75467.35,0.0,1.0,0.0,0.0]
[1779855367327,72.05,75473.89,0.0,1.0,0.0,0.0]
[1779855369532,72.05,75480.68,0.0,1.0,0.0,0.0]
[1779855370539,72.05,75489.66,0.0,1.0,0.0,0.0]
[1779855375574,72.05,75487.04,0.0,1.0,0.0,0.0]
[1779855380610,72.05,75487.61,0.0,1.0,0.0,0.0]
[1779855385645,72.05,75481.99,0.0,1.0,0.0,0.0]
[1779855390680,72.05,75478.89,0.0,1.0,0.0,0.0]
[1779855395714,72.05,75486.19,0.0,1.0,0.0,0.0]
[1779855400750,72.05,75484.91,0.0,1.0,0.0,0.0]
[1779855403771,72.05,75478.25,0.0,1.0,0.0,0.0]
[1779855409818,72.05,75477.26,0.0,1.0,0.0,0.0]
[1779855414848,72.05,75478.68,0.0,1.0,0.0,0.0]
[1779855419883,72.05,75478.56,0.0,1.0,0.0,0.0]
[1779855421898,72.05,75472.26,0.0,1.0,0.0,0.0]
[1779855426932,72.05,75469.51,0.0,1.0,0.0,0.0]
[1779855432973,72.05,75466.31,0.0,1.0,0.0,0.0]
[1779855438010,72.05,75465.56,0.0,1.0,0.0,0.0]
[1779855443044,72.05,75466.37,0.0,1.0,0.0,0.0]
[1779855448079,72.05,75462.92,0.0,1.0,0.0,0.0]
[1779855453114,72.05,75465.14,0.0,1.0,0.0,0.0]
[1779855458150,72.05,75463.83,0.0,1.0,0.0,0.0]
[1779855463185,72.05,75459.02,0.0,1.0,0.0,0.0]
[1779855468220,72.05,75454.52,0.0,1.0,0.0,0.0]
[1779855473255,72.05,75456.45,0.0,1.0,0.0,0.0]
[1779855478290,72.05,75456.64,0.0,1.0,0.0,0.0]
[1779855483324,72.05,75454.39,0.0,1.0,0.0,0.0]
[1779855488360,72.05,75451.15,0.0,1.0,0.0,0.0]
[1779855493395,72.05,75448.93,0.0,1.0,0.0,0.0]
[1779855498430,72.05,75452.17,0.0,1.0,0.0,0.0]
[1779855500444,72.05,75456.47,0.0,1.0,0.0,0.0]
[1779855505482,72.05,75456.45,0.0,1.0,0.0,0.0]
[1779855510516,72.05,75454.11,0.0,1.0,0.0,0.0]
[1779855515551,72.05,75451.73,0.0,1.0,0.0,0.0]
[1779855520592,72.05,75450.58,0.0,1.0,0.0,0.0]
[1779855523612,72.05,75444.68,0.0,1.0,0.0,0.0]
[1779855525448,72.05,75439.56,0.0,1.0,0.0,0.0]
[1779855529667,72.05,75408.8,0.0,1.0,0.0,0.0]
[1779855530678,72.05,75405.96,0.0,1.0,0.0,0.0]
[1779855535708,72.05,75408.43,0.0,1.0,0.0,0.0]
[1779855540756,72.05,75401.99,0.0,1.0,0.0,0.0]
[1779855541763,72.05,75397.55,0.0,1.0,0.0,0.0]
[1779855543770,72.05,75389.14,0.0,1.0,0.0,0.0]
[1779855548819,72.05,75393.51,0.0,1.0,0.0,0.0]
[1779855550831,72.05,75388.08,0.0,1.0,0.0,0.0]
[1779855555866,72.05,75395.88,0.0,1.0,0.0,0.0]
[1779855558889,72.05,75404.83,0.0,1.0,0.0,0.0]
[1779855563922,72.05,75409.13,0.0,1.0,0.0,0.0]
[1779855568957,72.05,75415.01,0.0,1.0,0.0,0.0]
[1779855573996,72.05,75415.36,0.0,1.0,0.0,0.0]
[1779855579035,72.05,75412.96,0.0,1.0,0.0,0.0]
[1779855584069,72.05,75412.99,0.0,1.0,0.0,0.0]
[1779855589105,72.05,75413.62,0.0,1.0,0.0,0.0]
[1779855594146,72.05,75410.79,0.0,1.0,0.0,0.0]
[1779855599178,72.05,75412.46,0.0,1.0,0.0,0.0]
[1779855604213,72.05,75412.51,0.0,1.0,0.0,0.0]
[1779855609251,72.05,75416.73,0.0,1.0,0.0,0.0]
[1779855613284,72.05,75421.53,0.0,1.0,0.0,0.0]
[1779855618318,72.05,75416.9,0.0,1.0,0.0,0.0]
[1779855623355,72.05,75417.26,0.0,1.0,0.0,0.0]
[1779855628389,72.05,75413.71,0.0,1.0,0.0,0.0]
[1779855635438,72.05,75413.04,0.0,1.0,0.0,0.0]
[1779855637451,72.05,75404.88,0.0,1.0,0.0,0.0]
[1779855638470,72.05,75398.84,0.0,1.0,0.0,0.0]
[1779855639466,72.05,75395.15,0.0,1.0,0.0,0.0]
[1779855640476,72.05,75389.47,0.0,1.0,0.0,0.0]
[1779855641483,72.05,75388.3,0.0,1.0,0.0,0.0]
[1779855646520,72.05,75399.32,0.0,1.0,0.0,0.0]
[1779855647527,72.05,75404.09,0.0,1.0,0.0,0.0]
[1779855649541,72.05,75404.92,0.0,1.0,0.0,0.0]
[1779855654575,72.05,75404.52,0.0,1.0,0.0,0.0]
[1779855660620,72.05,75405.72,0.0,1.0,0.0,0.0]
[1779855665656,72.05,75414.51,0.0,1.0,0.0,0.0]
[1779855666667,72.05,75415.74,0.0,1.0,0.0,0.0]
[1779855670691,72.05,75409.34,0.0,1.0,0.0,0.0]
[1779855675726,72.05,75407.82,0.0,1.0,0.0,0.0]
[1779855677739,72.05,75402.66,0.0,1.0,0.0,0.0]
[1779855678752,72.05,75397.65,0.0,1.0,0.0,0.0]
[1779855683783,72.05,75396.25,0.0,1.0,0.0,0.0]
[1779855686587,72.05,75403.84,0.0,1.0,0.0,0.0]
[1779855690831,72.05,75408.22,0.0,1.0,0.0,0.0]
[1779855696668,72.05,75405.09,0.0,1.0,0.0,0.0]
[1779855696873,72.05,75410.85,0.0,1.0,0.0,0.0]
[1779855697880,72.05,75410.75,0.0,1.0,0.0,0.0]
[1779855699895,72.05,75415.98,0.0,1.0,0.0,0.0]
[1779855703925,72.05,75408.77,0.0,1.0,0.0,0.0]
[1779855708958,72.05,75405.78,0.0,1.0,0.0,0.0]
[1779855713993,72.05,75408.84,0.0,1.0,0.0,0.0]
[1779855719029,72.05,75410.32,0.0,1.0,0.0,0.0]
[1779855724064,72.05,75411.29,0.0,1.0,0.0,0.0]
[1779855729098,72.05,75411.34,0.0,1.0,0.0,0.0]
[1779855734147,72.05,75413.8,0.0,1.0,0.0,0.0]
[1779855736152,72.05,75406.32,0.0,1.0,0.0,0.0]
[1779855738169,72.05,75395.25,0.0,1.0,0.0,0.0]
[1779855743197,72.05,75391.43,0.0,1.0,0.0,0.0]
[1779855748231,72.05,75393.18,0.0,1.0,0.0,0.0]
[1779855753266,72.05,75393.7,0.0,1.0,0.0,0.0]
[1779855758302,72.05,75394.63,0.0,1.0,0.0,0.0]
[1779855763336,72.05,75392.78,0.0,1.0,0.0,0.0]
[1779855768372,72.05,75393.72,0.0,1.0,0.0,0.0]
[1779855773408,72.05,75393.97,0.0,1.0,0.0,0.0]
[1779855781463,72.05,75394.47,0.0,1.0,0.0,0.0]
[1779855786497,72.05,75395.45,0.0,1.0,0.0,0.0]
[1779855789519,72.05,75388.19,0.0,1.0,0.0,0.0]
[1779855794557,72.05,75385.85,0.0,1.0,0.0,0.0]
[1779855799589,72.05,75384.55,0.0,1.0,0.0,0.0]
[1779855804626,72.05,75382.18,0.0,1.0,0.0,0.0]
[1779855810666,72.05,75381.34,0.0,1.0,0.0,0.0]
[1779855815700,72.05,75386.22,0.0,1.0,0.0,0.0]
[1779855820736,72.05,75386.95,0.0,1.0,0.0,0.0]
[1779855825772,72.05,75384.66,0.0,1.0,0.0,0.0]
[1779855830808,72.05,75385.1,0.0,1.0,0.0,0.0]
[1779855835843,72.05,75385.1,0.0,1.0,0.0,0.0]
[1779855840877,72.05,75385.29,0.0,1.0,0.0,0.0]
[1779855845913,72.05,75385.76,0.0,1.0,0.0,0.0]
[1779855850953,72.05,75390.77,0.0,1.0,0.0,0.0]
[1779855855984,72.05,75391.4,0.0,1.0,0.0,0.0]
[1779855861022,72.05,75391.95,0.0,1.0,0.0,0.0]
[1779855866058,72.05,75392.28,0.0,1.0,0.0,0.0]
[1779855870087,72.05,75397.44,0.0,1.0,0.0,0.0]
[1779855872099,72.05,75405.8,0.0,1.0,0.0,0.0]
[1779855877933,72.05,75406.83,0.0,1.0,0.0,0.0]
[1779855883177,72.05,75406.3,0.0,1.0,0.0,0.0]
[1779855888212,72.05,75404.48,0.0,1.0,0.0,0.0]
[1779855893248,72.05,75403.18,0.0,1.0,0.0,0.0]
[1779855898281,72.05,75402.03,0.0,1.0,0.0,0.0]
[1779855903316,72.05,75400.47,0.0,1.0,0.0,0.0]
[1779855908356,72.05,75398.91,0.0,1.0,0.0,0.0]
[1779855913387,72.05,75399.74,0.0,1.0,0.0,0.0]
[1779855918424,72.05,75398.71,0.0,1.0,0.0,0.0]
[1779855923458,72.05,75399.09,0.0,1.0,0.0,0.0]
[1779855931513,72.05,75399.45,0.0,1.0,0.0,0.0]
[1779855936549,72.05,75398.76,0.0,1.0,0.0,0.0]
[1779855941584,72.05,75398.1,0.0,1.0,0.0,0.0]
[1779855946619,72.05,75397.55,0.0,1.0,0.0,0.0]
[1779855952661,72.05,75397.01,0.0,1.0,0.0,0.0]
[1779855957694,72.05,75396.91,0.0,1.0,0.0,0.0]
[1779855962730,72.05,75394.22,0.0,1.0,0.0,0.0]
[1779855968772,72.05,75393.64,0.0,1.0,0.0,0.0]
[1779855973811,72.05,75393.94,0.0,1.0,0.0,0.0]
[1779855978847,72.05,75394.35,0.0,1.0,0.0,0.0]
[1779855984890,72.05,75394.58,0.0,1.0,0.0,0.0]
[1779855989924,72.05,75395.14,0.0,1.0,0.0,0.0]
[1779855994964,72.05,75394.29,0.0,1.0,0.0,0.0]
[1779855999998,72.05,75394.18,0.0,1.0,0.0,0.0]
[1779856005034,72.05,75394.2,0.0,1.0,0.0,0.0]
[1779856010073,72.05,75399.03,0.0,1.0,0.0,0.0]
[1779856015109,72.05,75399.02,0.0,1.0,0.0,0.0]
[1779856020145,72.05,75397.75,0.0,1.0,0.0,0.0]
[1779856025178,72.05,75396.13,0.0,1.0,0.0,0.0]
[1779856030213,72.05,75396.18,0.0,1.0,0.0,0.0]
[1779856035248,72.05,75388.91,0.0,1.0,0.0,0.0]
[1779856040284,72.05,75394.39,0.0,1.0,0.0,0.0]
[1779856045319,72.05,75396.31,0.0,1.0,0.0,0.0]
[1779856051361,72.05,75399.01,0.0,1.0,0.0,0.0]
[1779856056395,72.05,75397.92,0.0,1.0,0.0,0.0]
[1779856062440,72.05,75396.79,0.0,1.0,0.0,0.0]
[1779856067475,72.05,75395.91,0.0,1.0,0.0,0.0]
[1779856072510,72.05,75395.84,0.0,1.0,0.0,0.0]
[1779856079343,72.05,75395.27,0.0,1.0,0.0,0.0]
[1779856084594,72.05,75398.18,0.0,1.0,0.0,0.0]
[1779856089630,72.05,75397.65,0.0,1.0,0.0,0.0]
[1779856094663,72.05,75396.08,0.0,1.0,0.0,0.0]
[1779856099699,72.05,75396.49,0.0,1.0,0.0,0.0]
[1779856104735,72.05,75397.9,0.0,1.0,0.0,0.0]
[1779856109770,72.05,75399.25,0.0,1.0,0.0,0.0]
[1779856114805,72.05,75399.73,0.0,1.0,0.0,0.0]
[1779856119841,72.05,75398.22,0.0,1.0,0.0,0.0]
[1779856124876,72.05,75397.94,0.0,1.0,0.0,0.0]
[1779856129910,72.05,75401.22,0.0,1.0,0.0,0.0]
[1779856134945,72.05,75400.14,0.0,1.0,0.0,0.0]
[1779856140987,72.05,75399.51,0.0,1.0,0.0,0.0]
[1779856146025,72.05,75397.57,0.0,1.0,0.0,0.0]
[1779856151060,72.05,75397.25,0.0,1.0,0.0,0.0]
[1779856156095,72.05,75398.06,0.0,1.0,0.0,0.0]
[1779856162138,72.05,75397.44,0.0,1.0,0.0,0.0]
[1779856167172,72.05,75395.31,0.0,1.0,0.0,0.0]
[1779856172209,72.05,75395.95,0.0,1.0,0.0,0.0]
[1779856179257,72.05,75397.46,0.0,1.0,0.0,0.0]
[1779856185299,72.05,75397.09,0.0,1.0,0.0,0.0]
[1779856190335,72.05,75397.13,0.0,1.0,0.0,0.0]
[1779856195372,72.05,75393.48,0.0,1.0,0.0,0.0]
[1779856200405,72.05,75392.2,0.0,1.0,0.0,0.0]
[1779856204432,72.05,75385.72,0.0,1.0,0.0,0.0]
[1779856208461,72.05,75365.85,0.0,1.0,0.0,0.0]
[1779856210279,72.05,75373.06,0.0,1.0,0.0,0.0]
[1779856211483,72.05,75389.83,0.0,1.0,0.0,0.0]
[1779856213496,72.05,75395.22,0.0,1.0,0.0,0.0]
[1779856215521,72.05,75385.78,0.0,1.0,0.0,0.0]
[1779856216519,72.05,75376.27,0.0,1.0,0.0,0.0]
[1779856220548,72.05,75362.61,0.0,1.0,0.0,0.0]
[1779856223568,72.05,75355.69,0.0,1.0,0.0,0.0]
[1779856225594,72.05,75326.31,0.0,1.0,0.0,0.0]
[1779856226619,72.05,75326.31,0.0,1.0,0.0,0.0]
[1779856227617,72.05,75311.24,0.0,1.0,0.0,0.0]
[1779856228625,72.05,75307.53,0.0,1.0,0.0,0.0]
[1779856230655,72.05,75292.38,0.0,1.0,0.0,0.0]
[1779856231657,72.05,75267.83,0.0,1.0,0.0,0.0]
[1779856232654,72.05,75258.5,0.0,1.0,0.0,0.0]
[1779856233661,72.05,75257.59,0.0,1.0,0.0,0.0]
[1779856234682,72.05,75271.25,0.0,1.0,0.0,0.0]
[1779856236687,72.05,75272.76,0.0,1.0,0.0,0.0]
[1779856241731,72.05,75290.24,0.0,1.0,0.0,0.0]
[1779856242729,72.05,75297.07,0.0,1.0,0.0,0.0]
[1779856243736,72.05,75289.96,0.0,1.0,0.0,0.0]
[1779856244743,72.05,75288.64,0.0,1.0,0.0,0.0]
[1779856248771,72.05,75299.41,0.0,1.0,0.0,0.0]
[1779856252800,72.05,75293.67,0.0,1.0,0.0,0.0]
[1779856257835,72.05,75290.56,0.0,1.0,0.0,0.0]
[1779856258841,72.05,75284.54,0.0,1.0,0.0,0.0]
[1779856259848,72.05,75273.12,0.0,1.0,0.0,0.0]
[1779856260864,72.05,75263.57,0.0,1.0,0.0,0.0]
[1779856261864,72.05,75256.24,0.0,1.0,0.0,0.0]
[1779856265899,72.05,75252.35,0.0,1.0,0.0,0.0]
[1779856270931,72.05,75259.34,0.0,1.0,0.0,0.0]
[1779856271940,72.05,75259.68,0.0,1.0,0.0,0.0]
[1779856272946,72.05,75248.69,0.0,1.0,0.0,0.0]
[1779856276979,72.05,75260.42,0.0,1.0,0.0,0.0]
[1779856278989,72.05,75261.67,0.0,1.0,0.0,0.0]
[1779856284045,72.05,75259.37,0.0,1.0,0.0,0.0]
[1779856285052,72.05,75217.93,0.0,1.0,0.0,0.0]
[1779856286060,72.05,75206.5,0.0,1.0,0.0,0.0]
[1779856287071,72.05,75214.38,0.0,1.0,0.0,0.0]
[1779856288078,72.05,75194.97,0.0,1.0,0.0,0.0]
[1779856289090,72.05,75184.37,0.0,1.0,0.0,0.0]
[1779856290094,72.05,75192.87,0.0,1.0,0.0,0.0]
[1779856291100,72.05,75200.42,0.0,1.0,0.0,0.0]
[1779856296141,72.05,75198.83,0.0,1.0,0.0,0.0]
[1779856297144,72.05,75206.67,0.0,1.0,0.0,0.0]
[1779856298159,72.05,75212.72,0.0,1.0,0.0,0.0]
[1779856299164,72.05,75224.14,0.0,1.0,0.0,0.0]
[1779856300171,72.05,75238.82,0.0,1.0,0.0,0.0]
[1779856302187,72.05,75246.33,0.0,1.0,0.0,0.0]
[1779856303193,72.05,75247.13,0.0,1.0,0.0,0.0]
[1779856304200,72.05,75239.79,0.0,1.0,0.0,0.0]
[1779856305207,72.05,75237.15,0.0,1.0,0.0,0.0]
[1779856306214,72.05,75231.22,0.0,1.0,0.0,0.0]
[1779856307220,72.05,75216.45,0.0,1.0,0.0,0.0]
[1779856308228,72.05,75210.29,0.0,1.0,0.0,0.0]
[1779856309234,72.05,75212.98,0.0,1.0,0.0,0.0]
[1779856312256,72.05,75222.17,0.0,1.0,0.0,0.0]
[1779856313263,72.05,75225.87,0.0,1.0,0.0,0.0]
[1779856315280,72.05,75230.53,0.0,1.0,0.0,0.0]
[1779856317291,72.05,75231.42,0.0,1.0,0.0,0.0]
[1779856321320,72.05,75223.76,0.0,1.0,0.0,0.0]
[1779856324343,72.05,75211.14,0.0,1.0,0.0,0.0]
[1779856325348,72.05,75207.43,0.0,1.0,0.0,0.0]
[1779856327361,72.05,75218.06,0.0,1.0,0.0,0.0]
[1779856328369,72.05,75227.72,0.0,1.0,0.0,0.0]
[1779856329376,72.05,75234.85,0.0,1.0,0.0,0.0]
[1779856330386,72.05,75236.82,0.0,1.0,0.0,0.0]
[1779856335419,72.05,75239.87,0.0,1.0,0.0,0.0]
[1779856338440,72.05,75220.01,0.0,1.0,0.0,0.0]
[1779856339447,72.05,75214.18,0.0,1.0,0.0,0.0]
[1779856340453,72.05,75206.48,0.0,1.0,0.0,0.0]
[1779856344483,72.05,75200.94,0.0,1.0,0.0,0.0]
[1779856347504,72.05,75189.79,0.0,1.0,0.0,0.0]
[1779856349517,72.05,75184.44,0.0,1.0,0.0,0.0]
[1779856351531,72.05,75177.07,0.0,1.0,0.0,0.0]
[1779856356566,72.05,75177.4,0.0,1.0,0.0,0.0]
[1779856358580,72.05,75183.18,0.0,1.0,0.0,0.0]
[1779856359589,72.05,75189.25,0.0,1.0,0.0,0.0]
[1779856364624,72.05,75192.33,0.0,1.0,0.0,0.0]
[1779856369658,72.05,75191.14,0.0,1.0,0.0,0.0]
[1779856374693,72.05,75193.71,0.0,1.0,0.0,0.0]
[1779856379730,72.05,75201.29,0.0,1.0,0.0,0.0]
[1779856384763,72.05,75202.1,0.0,1.0,0.0,0.0]
[1779856386783,72.05,75194.2,0.0,1.0,0.0,0.0]
[1779856388790,72.05,75188.34,0.0,1.0,0.0,0.0]
[1779856392820,72.05,75182.82,0.0,1.0,0.0,0.0]
[1779856397853,72.05,75193.88,0.0,1.0,0.0,0.0]
[1779856398861,72.05,75199.4,0.0,1.0,0.0,0.0]
[1779856403899,72.05,75195.03,0.0,1.0,0.0,0.0]
[1779856408934,72.05,75194.84,0.0,1.0,0.0,0.0]
[1779856411955,72.05,75191.34,0.0,1.0,0.0,0.0]
[1779856414977,72.05,75200.05,0.0,1.0,0.0,0.0]
[1779856416991,72.05,75205.87,0.0,1.0,0.0,0.0]
[1779856417996,72.05,75212.08,0.0,1.0,0.0,0.0]
[1779856422025,72.05,75205.46,0.0,1.0,0.0,0.0]
[1779856424039,72.05,75199.26,0.0,1.0,0.0,0.0]
[1779856429074,72.05,75198.14,0.0,1.0,0.0,0.0]
[1779856434108,72.05,75200.73,0.0,1.0,0.0,0.0]
[1779856437130,72.05,75217.76,0.0,1.0,0.0,0.0]
[1779856442172,72.05,75218.7,0.0,1.0,0.0,0.0]
[1779856447208,72.05,75217.73,0.0,1.0,0.0,0.0]
[1779856449221,72.05,75223.83,0.0,1.0,0.0,0.0]
[1779856454256,72.05,75221.78,0.0,1.0,0.0,0.0]
[1779856458285,72.05,75225.49,0.0,1.0,0.0,0.0]
[1779856462312,72.05,75233.82,0.0,1.0,0.0,0.0]
[1779856463321,72.05,75236.29,0.0,1.0,0.0,0.0]
[1779856467350,72.05,75230.12,0.0,1.0,0.0,0.0]
[1779856468354,72.05,75226.45,0.0,1.0,0.0,0.0]
[1779856473391,72.05,75225.65,0.0,1.0,0.0,0.0]
[1779856478425,72.05,75231.81,0.0,1.0,0.0,0.0]
[1779856483463,72.05,75235.56,0.0,1.0,0.0,0.0]
[1779856488498,72.05,75239.29,0.0,1.0,0.0,0.0]
[1779856490517,72.05,75232.93,0.0,1.0,0.0,0.0]
[1779856491516,72.05,75230.01,0.0,1.0,0.0,0.0]
[1779856496553,72.05,75233.61,0.0,1.0,0.0,0.0]
[1779856498566,72.05,75228.07,0.0,1.0,0.0,0.0]
[1779856501587,72.05,75226.48,0.0,1.0,0.0,0.0]
[1779856506620,72.05,75230.4,0.0,1.0,0.0,0.0]
[1779856511657,72.05,75231.1,0.0,1.0,0.0,0.0]
[1779856516691,72.05,75231.64,0.0,1.0,0.0,0.0]
[1779856521727,72.05,75231.1,0.0,1.0,0.0,0.0]
[1779856526762,72.05,75233.53,0.0,1.0,0.0,0.0]
[1779856529782,72.05,75228.17,0.0,1.0,0.0,0.0]
[1779856532804,72.05,75224.12,0.0,1.0,0.0,0.0]
[1779856536832,72.05,75212.58,0.0,1.0,0.0,0.0]
[1779856539854,72.05,75207.38,0.0,1.0,0.0,0.0]
[1779856544887,72.05,75208.87,0.0,1.0,0.0,0.0]
[1779856549923,72.05,75209.94,0.0,1.0,0.0,0.0]
[1779856554959,72.05,75212.61,0.0,1.0,0.0,0.0]
[1779856557979,72.05,75219.93,0.0,1.0,0.0,0.0]
[1779856563014,72.05,75220.58,0.0,1.0,0.0,0.0]
[1779856568050,72.05,75219.79,0.0,1.0,0.0,0.0]
[1779856573084,72.05,75215.97,0.0,1.0,0.0,0.0]
[1779856575099,72.05,75210.52,0.0,1.0,0.0,0.0]
[1779856580138,72.05,75211.26,0.0,1.0,0.0,0.0]
[1779856585173,72.05,75211.68,0.0,1.0,0.0,0.0]
[1779856590208,72.05,75204.86,0.0,1.0,0.0,0.0]
[1779856595242,72.05,75202.82,0.0,1.0,0.0,0.0]
[1779856600277,72.05,75205.04,0.0,1.0,0.0,0.0]
[1779856605313,72.05,75206.84,0.0,1.0,0.0,0.0]
[1779856610348,72.05,75210.19,0.0,1.0,0.0,0.0]
[1779856615385,72.05,75209.41,0.0,1.0,0.0,0.0]
[1779856620418,72.05,75209.55,0.0,1.0,0.0,0.0]
[1779856625452,72.05,75210.32,0.0,1.0,0.0,0.0]
[1779856630488,72.05,75211.59,0.0,1.0,0.0,0.0]
[1779856635523,72.05,75214.63,0.0,1.0,0.0,0.0]
[1779856640558,72.05,75220.04,0.0,1.0,0.0,0.0]
[1779856642572,72.05,75220.92,0.0,1.0,0.0,0.0]
[1779856647606,72.05,75224.4,0.0,1.0,0.0,0.0]
[1779856651635,72.05,75227.6,0.0,1.0,0.0,0.0]
[1779856656670,72.05,75228.44,0.0,1.0,0.0,0.0]
[1779856661704,72.05,75225.77,0.0,1.0,0.0,0.0]
[1779856666741,72.05,75225.32,0.0,1.0,0.0,0.0]
[1779856671776,72.05,75223.92,0.0,1.0,0.0,0.0]
[1779856676817,72.05,75223.14,0.0,1.0,0.0,0.0]
[1779856681849,72.05,75219.36,0.0,1.0,0.0,0.0]
[1779856685876,72.05,75212.78,0.0,1.0,0.0,0.0]
[1779856687889,72.05,75212.42,0.0,1.0,0.0,0.0]
[1779856692924,72.05,75214.99,0.0,1.0,0.0,0.0]
[1779856697959,72.05,75215.76,0.0,1.0,0.0,0.0]
[1779856702999,72.05,75215.29,0.0,1.0,0.0,0.0]
[1779856708030,72.05,75215.47,0.0,1.0,0.0,0.0]
[1779856714074,72.05,75215.26,0.0,1.0,0.0,0.0]
[1779856719107,72.05,75215.65,0.0,1.0,0.0,0.0]
[1779856724142,72.05,75215.03,0.0,1.0,0.0,0.0]
[1779856729177,72.05,75216.1,0.0,1.0,0.0,0.0]
[1779856734213,72.05,75217.83,0.0,1.0,0.0,0.0]
[1779856737233,72.05,75222.68,0.0,1.0,0.0,0.0]
[1779856742270,72.05,75221.22,0.0,1.0,0.0,0.0]
[1779856747306,72.05,75220.24,0.0,1.0,0.0,0.0]
[1779856751334,72.05,75224.96,0.0,1.0,0.0,0.0]
[1779856752340,72.05,75230.82,0.0,1.0,0.0,0.0]
[1779856756369,72.05,75236.62,0.0,1.0,0.0,0.0]
[1779856761405,72.05,75242.28,0.0,1.0,0.0,0.0]
[1779856763419,72.05,75247.76,0.0,1.0,0.0,0.0]
[1779856766439,72.05,75253.64,0.0,1.0,0.0,0.0]
[1779856767448,72.05,75248.64,0.0,1.0,0.0,0.0]
[1779856768453,72.05,75243.47,0.0,1.0,0.0,0.0]
[1779856772481,72.05,75239.65,0.0,1.0,0.0,0.0]
[1779856777518,72.05,75234.79,0.0,1.0,0.0,0.0]
[1779856782552,72.05,75236.3,0.0,1.0,0.0,0.0]
[1779856787587,72.05,75238.99,0.0,1.0,0.0,0.0]
[1779856792622,72.05,75240.46,0.0,1.0,0.0,0.0]
[1779856797658,72.05,75242.15,0.0,1.0,0.0,0.0]
[1779856800678,72.05,75247.98,0.0,1.0,0.0,0.0]
[1779856805713,72.05,75250.05,0.0,1.0,0.0,0.0]
[1779856809740,72.05,75255.15,0.0,1.0,0.0,0.0]
[1779856814781,72.05,75254.73,0.0,1.0,0.0,0.0]
[1779856820827,72.05,75251.37,0.0,1.0,0.0,0.0]
[1779856825858,72.05,75251.64,0.0,1.0,0.0,0.0]
[1779856830894,72.05,75251.44,0.0,1.0,0.0,0.0]
[1779856835932,72.05,75251.89,0.0,1.0,0.0,0.0]
[1779856840967,72.05,75252.32,0.0,1.0,0.0,0.0]
[1779856846003,72.05,75244.9,0.0,1.0,0.0,0.0]
[1779856851039,72.05,75245.88,0.0,1.0,0.0,0.0]
[1779856854060,72.05,75250.89,0.0,1.0,0.0,0.0]
[1779856859095,72.05,75253.58,0.0,1.0,0.0,0.0]
[1779856864130,72.05,75252.45,0.0,1.0,0.0,0.0]
[1779856869184,72.05,75253.63,0.0,1.0,0.0,0.0]
[1779856874218,72.05,75255.0,0.0,1.0,0.0,0.0]
[1779856879259,72.05,75251.7,0.0,1.0,0.0,0.0]
[1779856880266,72.05,75235.2,0.0,1.0,0.0,0.0]
[1779856881270,72.05,75227.57,0.0,1.0,0.0,0.0]
[1779856882281,72.05,75226.41,0.0,1.0,0.0,0.0]
[1779856887316,72.05,75227.26,0.0,1.0,0.0,0.0]
[1779856888322,72.05,75220.19,0.0,1.0,0.0,0.0]
[1779856889332,72.05,75214.03,0.0,1.0,0.0,0.0]
[1779856894367,72.05,75211.15,0.0,1.0,0.0,0.0]
[1779856899402,72.05,75208.35,0.0,1.0,0.0,0.0]
[1779856904437,72.05,75207.87,0.0,1.0,0.0,0.0]
[1779856909475,72.05,75203.99,0.0,1.0,0.0,0.0]
[1779856914509,72.05,75203.15,0.0,1.0,0.0,0.0]
[1779856919546,72.05,75199.59,0.0,1.0,0.0,0.0]
[1779856923574,72.05,75193.5,0.0,1.0,0.0,0.0]
[1779856928608,72.05,75189.81,0.0,1.0,0.0,0.0]
[1779856933643,72.05,75186.24,0.0,1.0,0.0,0.0]
[1779856938677,72.05,75185.56,0.0,1.0,0.0,0.0]
[1779856943713,72.05,75184.11,0.0,1.0,0.0,0.0]
[1779856948748,72.05,75179.04,0.0,1.0,0.0,0.0]
[1779856953783,72.05,75180.82,0.0,1.0,0.0,0.0]
[1779856958819,72.05,75183.17,0.0,1.0,0.0,0.0]
[1779856964860,72.05,75187.47,0.0,1.0,0.0,0.0]
[1779856969895,72.05,75189.44,0.0,1.0,0.0,0.0]
[1779856974930,72.05,75191.84,0.0,1.0,0.0,0.0]
[1779856979964,72.05,75193.87,0.0,1.0,0.0,0.0]
[1779856986007,72.05,75193.64,0.0,1.0,0.0,0.0]
[1779856991042,72.05,75195.01,0.0,1.0,0.0,0.0]
[1779856996077,72.05,75198.36,0.0,1.0,0.0,0.0]
[1779857001112,72.05,75196.96,0.0,1.0,0.0,0.0]
[1779857006113,72.05,75198.01,0.0,1.0,0.0,0.0]
[1779857011181,72.05,75198.09,0.0,1.0,0.0,0.0]
[1779857016182,72.05,75197.69,0.0,1.0,0.0,0.0]
[1779857021252,72.05,75197.53,0.0,1.0,0.0,0.0]
[1779857026289,72.05,75197.36,0.0,1.0,0.0,0.0]
[1779857031321,72.05,75197.22,0.0,1.0,0.0,0.0]
[1779857036357,72.05,75198.94,0.0,1.0,0.0,0.0]
[1779857041391,72.05,75200.51,0.0,1.0,0.0,0.0]
[1779857046427,72.05,75201.53,0.0,1.0,0.0,0.0]
[1779857051461,72.05,75201.95,0.0,1.0,0.0,0.0]
[1779857056499,72.05,75205.32,0.0,1.0,0.0,0.0]
[1779857058513,72.05,75210.84,0.0,1.0,0.0,0.0]
[1779857066532,72.05,75211.08,0.0,1.0,0.0,0.0]
[1779857071603,72.05,75209.17,0.0,1.0,0.0,0.0]
[1779857073622,72.05,75214.04,0.0,1.0,0.0,0.0]
[1779857078654,72.05,75213.15,0.0,1.0,0.0,0.0]
[1779857083690,72.05,75210.9,0.0,1.0,0.0,0.0]
[1779857092753,72.05,75210.78,0.0,1.0,0.0,0.0]
[1779857097789,72.05,75214.06,0.0,1.0,0.0,0.0]
[1779857100811,72.05,75221.75,0.0,1.0,0.0,0.0]
[1779857102825,72.05,75227.51,0.0,1.0,0.0,0.0]
[1779857105845,72.05,75235.14,0.0,1.0,0.0,0.0]
[1779857109874,72.05,75246.19,0.0,1.0,0.0,0.0]
[1779857113901,72.05,75255.07,0.0,1.0,0.0,0.0]
[1779857116928,72.05,75270.64,0.0,1.0,0.0,0.0]
[1779857118937,72.05,75285.79,0.0,1.0,0.0,0.0]
[1779857120951,72.05,75294.71,0.0,1.0,0.0,0.0]
[1779857122965,72.05,75301.13,0.0,1.0,0.0,0.0]
[1779857128005,72.05,75305.23,0.0,1.0,0.0,0.0]
[1779857133037,72.05,75302.44,0.0,1.0,0.0,0.0]
[1779857137066,72.05,75307.53,0.0,1.0,0.0,0.0]
[1779857142101,72.05,75313.39,0.0,1.0,0.0,0.0]
[1779857144115,72.05,75320.54,0.0,1.0,0.0,0.0]
[1779857149150,72.05,75316.79,0.0,1.0,0.0,0.0]
[1779857151164,72.05,75322.16,0.0,1.0,0.0,0.0]
[1779857155193,72.05,75332.81,0.0,1.0,0.0,0.0]
[1779857156200,72.05,75336.93,0.0,1.0,0.0,0.0]
[1779857161236,72.05,75337.43,0.0,1.0,0.0,0.0]
[1779857162243,72.05,75331.02,0.0,1.0,0.0,0.0]
[1779857163250,72.05,75330.27,0.0,1.0,0.0,0.0]
[1779857166271,72.05,75336.6,0.0,1.0,0.0,0.0]
[1779857171306,72.05,75338.74,0.0,1.0,0.0,0.0]
[1779857176342,72.05,75337.11,0.0,1.0,0.0,0.0]
[1779857181376,72.05,75342.2,0.0,1.0,0.0,0.0]
[1779857186410,72.05,75347.85,0.0,1.0,0.0,0.0]
[1779857189432,72.05,75352.36,0.0,1.0,0.0,0.0]
[1779857194467,72.05,75352.64,0.0,1.0,0.0,0.0]
[1779857200508,72.05,75353.39,0.0,1.0,0.0,0.0]
[1779857204537,72.05,75347.83,0.0,1.0,0.0,0.0]
[1779857206550,72.05,75345.35,0.0,1.0,0.0,0.0]
[1779857211586,72.05,75345.79,0.0,1.0,0.0,0.0]
[1779857216622,72.05,75346.41,0.0,1.0,0.0,0.0]
[1779857223671,72.05,75346.62,0.0,1.0,0.0,0.0]
[1779857228705,72.05,75346.91,0.0,1.0,0.0,0.0]
[1779857233742,72.05,75350.36,0.0,1.0,0.0,0.0]
[1779857239782,72.05,75350.84,0.0,1.0,0.0,0.0]
[1779857244817,72.05,75349.72,0.0,1.0,0.0,0.0]
[1779857249852,72.05,75349.21,0.0,1.0,0.0,0.0]
[1779857254888,72.05,75349.08,0.0,1.0,0.0,0.0]
[1779857259923,72.05,75349.32,0.0,1.0,0.0,0.0]
[1779857264957,72.05,75348.4,0.0,1.0,0.0,0.0]
[1779857269992,72.05,75347.68,0.0,1.0,0.0,0.0]
[1779857275028,72.05,75352.13,0.0,1.0,0.0,0.0]
[1779857280063,72.05,75356.71,0.0,1.0,0.0,0.0]
[1779857284090,72.05,75362.57,0.0,1.0,0.0,0.0]
[1779857289125,72.05,75365.73,0.0,1.0,0.0,0.0]
[1779857294161,72.05,75369.19,0.0,1.0,0.0,0.0]
[1779857299195,72.05,75369.74,0.0,1.0,0.0,0.0]
[1779857305238,72.05,75369.85,0.0,1.0,0.0,0.0]
[1779857310273,72.05,75367.5,0.0,1.0,0.0,0.0]
[1779857311280,72.05,75363.95,0.0,1.0,0.0,0.0]
[1779857314301,72.05,75354.32,0.0,1.0,0.0,0.0]
[1779857315309,72.05,75351.45,0.0,1.0,0.0,0.0]
[1779857320345,72.05,75352.8,0.0,1.0,0.0,0.0]
[1779857325384,72.05,75351.45,0.0,1.0,0.0,0.0]
[1779857330417,72.05,75351.65,0.0,1.0,0.0,0.0]
[1779857336458,72.05,75351.44,0.0,1.0,0.0,0.0]
[1779857341493,72.05,75352.33,0.0,1.0,0.0,0.0]
[1779857346530,72.05,75351.67,0.0,1.0,0.0,0.0]
[1779857351564,72.05,75358.01,0.0,1.0,0.0,0.0]
[1779857356599,72.05,75358.21,0.0,1.0,0.0,0.0]
[1779857358613,72.05,75365.85,0.0,1.0,0.0,0.0]
[1779857363648,72.05,75366.19,0.0,1.0,0.0,0.0]
[1779857365662,72.05,75371.21,0.0,1.0,0.0,0.0]
[1779857368682,72.05,75378.04,0.0,1.0,0.0,0.0]
[1779857369690,72.05,75378.87,0.0,1.0,0.0,0.0]
[1779857374725,72.05,75382.76,0.0,1.0,0.0,0.0]
[1779857379760,72.05,75385.44,0.0,1.0,0.0,0.0]
[1779857384795,72.05,75384.49,0.0,1.0,0.0,0.0]
[1779857390838,72.05,75387.47,0.0,1.0,0.0,0.0]
[1779857392852,72.05,75393.26,0.0,1.0,0.0,0.0]
[1779857397887,72.05,75394.26,0.0,1.0,0.0,0.0]
[1779857402922,72.05,75397.34,0.0,1.0,0.0,0.0]
[1779857407957,72.05,75388.45,0.0,1.0,0.0,0.0]
[1779857412992,72.05,75388.15,0.0,1.0,0.0,0.0]
[1779857416014,72.05,75393.7,0.0,1.0,0.0,0.0]
[1779857422055,72.05,75394.56,0.0,1.0,0.0,0.0]
[1779857427063,72.05,75392.42,0.0,1.0,0.0,0.0]
[1779857432128,72.05,75392.34,0.0,1.0,0.0,0.0]
[1779857436156,72.05,75398.59,0.0,1.0,0.0,0.0]
[1779857441192,72.05,75400.51,0.0,1.0,0.0,0.0]
[1779857446228,72.05,75400.62,0.0,1.0,0.0,0.0]
[1779857451263,72.05,75404.85,0.0,1.0,0.0,0.0]
[1779857455291,72.05,75411.83,0.0,1.0,0.0,0.0]
[1779857460326,72.05,75419.22,0.0,1.0,0.0,0.0]
[1779857462340,72.05,75424.64,0.0,1.0,0.0,0.0]
[1779857463346,72.05,75431.09,0.0,1.0,0.0,0.0]
[1779857466368,72.05,75435.57,0.0,1.0,0.0,0.0]
[1779857469389,72.05,75443.15,0.0,1.0,0.0,0.0]
[1779857474424,72.05,75443.93,0.0,1.0,0.0,0.0]
[1779857478456,72.05,75451.83,0.0,1.0,0.0,0.0]
[1779857480470,72.05,75458.55,0.0,1.0,0.0,0.0]
[1779857482482,72.05,75466.17,0.0,1.0,0.0,0.0]
[1779857483491,72.05,75466.24,0.0,1.0,0.0,0.0]
[1779857488525,72.05,75468.8,0.0,1.0,0.0,0.0]
[1779857491546,72.05,75463.18,0.0,1.0,0.0,0.0]
[1779857496581,72.05,75464.85,0.0,1.0,0.0,0.0]
[1779857501616,72.05,75466.68,0.0,1.0,0.0,0.0]
[1779857506651,72.05,75462.88,0.0,1.0,0.0,0.0]
[1779857511686,72.05,75459.84,0.0,1.0,0.0,0.0]
[1779857515713,72.05,75467.06,0.0,1.0,0.0,0.0]
[1779857520748,72.05,75465.64,0.0,1.0,0.0,0.0]
[1779857525789,72.05,75465.39,0.0,1.0,0.0,0.0]
[1779857530826,72.05,75462.96,0.0,1.0,0.0,0.0]
[1779857535861,72.05,75466.9,0.0,1.0,0.0,0.0]
[1779857540896,72.05,75464.98,0.0,1.0,0.0,0.0]
[1779857545931,72.05,75463.04,0.0,1.0,0.0,0.0]
[1779857550968,72.05,75460.22,0.0,1.0,0.0,0.0]
[1779857556001,72.05,75460.04,0.0,1.0,0.0,0.0]
[1779857561035,72.05,75464.78,0.0,1.0,0.0,0.0]
[1779857566072,72.05,75463.64,0.0,1.0,0.0,0.0]
[1779857571106,72.05,75464.03,0.0,1.0,0.0,0.0]
[1779857574128,72.05,75453.84,0.0,1.0,0.0,0.0]
[1779857575135,72.05,75438.45,0.0,1.0,0.0,0.0]
[1779857580175,72.05,75438.91,0.0,1.0,0.0,0.0]
[1779857583192,72.05,75445.28,0.0,1.0,0.0,0.0]
[1779857588230,72.05,75440.95,0.0,1.0,0.0,0.0]
[1779857593265,72.05,75442.42,0.0,1.0,0.0,0.0]
[1779857598300,72.05,75439.52,0.0,1.0,0.0,0.0]
[1779857603334,72.05,75442.44,0.0,1.0,0.0,0.0]
[1779857608373,72.05,75445.7,0.0,1.0,0.0,0.0]
[1779857613408,72.05,75444.93,0.0,1.0,0.0,0.0]
[1779857616431,72.05,75451.43,0.0,1.0,0.0,0.0]
[1779857621469,72.05,75450.52,0.0,1.0,0.0,0.0]
[1779857623481,72.05,75456.3,0.0,1.0,0.0,0.0]
[1779857628517,72.05,75451.43,0.0,1.0,0.0,0.0]
[1779857633551,72.05,75446.81,0.0,1.0,0.0,0.0]
[1779857638587,72.05,75446.85,0.0,1.0,0.0,0.0]
[1779857643623,72.05,75449.41,0.0,1.0,0.0,0.0]
[1779857646646,72.05,75456.0,0.0,1.0,0.0,0.0]
[1779857647656,72.05,75457.18,0.0,1.0,0.0,0.0]
[1779857652688,72.05,75458.99,0.0,1.0,0.0,0.0]
[1779857657723,72.05,75468.0,0.0,1.0,0.0,0.0]
[1779857658731,72.05,75471.54,0.0,1.0,0.0,0.0]
[1779857661751,72.05,75474.29,0.0,1.0,0.0,0.0]
[1779857666788,72.05,75476.54,0.0,1.0,0.0,0.0]
[1779857671822,72.05,75478.68,0.0,1.0,0.0,0.0]
[1779857676857,72.05,75474.65,0.0,1.0,0.0,0.0]
[1779857682899,72.05,75474.54,0.0,1.0,0.0,0.0]
[1779857687932,72.05,75479.13,0.0,1.0,0.0,0.0]
[1779857692969,72.05,75481.29,0.0,1.0,0.0,0.0]
[1779857698004,72.05,75477.27,0.0,1.0,0.0,0.0]
[1779857703040,72.05,75473.68,0.0,1.0,0.0,0.0]
[1779857705055,72.05,75466.31,0.0,1.0,0.0,0.0]
[1779857707068,72.05,75462.45,0.0,1.0,0.0,0.0]
[1779857712104,72.05,75459.95,0.0,1.0,0.0,0.0]
[1779857717137,72.05,75459.45,0.0,1.0,0.0,0.0]
[1779857722173,72.05,75459.0,0.0,1.0,0.0,0.0]
[1779857727208,72.05,75461.26,0.0,1.0,0.0,0.0]
[1779857732243,72.05,75459.47,0.0,1.0,0.0,0.0]
[1779857737277,72.05,75456.91,0.0,1.0,0.0,0.0]
[1779857742313,72.05,75456.29,0.0,1.0,0.0,0.0]
[1779857747347,72.05,75453.96,0.0,1.0,0.0,0.0]
[1779857751377,72.05,75459.61,0.0,1.0,0.0,0.0]
[1779857756412,72.05,75461.28,0.0,1.0,0.0,0.0]
[1779857761448,72.05,75465.07,0.0,1.0,0.0,0.0]
[1779857766483,72.05,75469.5,0.0,1.0,0.0,0.0]
[1779857771517,72.05,75471.17,0.0,1.0,0.0,0.0]
[1779857776554,72.05,75472.28,0.0,1.0,0.0,0.0]
[1779857781589,72.05,75468.95,0.0,1.0,0.0,0.0]
[1779857786624,72.05,75469.65,0.0,1.0,0.0,0.0]
[1779857791658,72.05,75470.29,0.0,1.0,0.0,0.0]
[1779857796695,72.05,75470.35,0.0,1.0,0.0,0.0]
[1779857803746,72.05,75467.83,0.0,1.0,0.0,0.0]
[1779857804751,72.05,75462.04,0.0,1.0,0.0,0.0]
[1779857805761,72.05,75461.72,0.0,1.0,0.0,0.0]
[1779857810792,72.05,75463.07,0.0,1.0,0.0,0.0]
[1779857815827,72.05,75463.19,0.0,1.0,0.0,0.0]
[1779857821868,72.05,75464.05,0.0,1.0,0.0,0.0]
[1779857826904,72.05,75463.01,0.0,1.0,0.0,0.0]
[1779857831940,72.05,75461.16,0.0,1.0,0.0,0.0]
[1779857836974,72.05,75461.24,0.0,1.0,0.0,0.0]
[1779857842009,72.05,75461.29,0.0,1.0,0.0,0.0]
[1779857847044,72.05,75461.26,0.0,1.0,0.0,0.0]
[1779857852079,72.05,75462.16,0.0,1.0,0.0,0.0]
[1779857855100,72.05,75455.03,0.0,1.0,0.0,0.0]
[1779857860135,72.05,75456.63,0.0,1.0,0.0,0.0]
[1779857865169,72.05,75456.88,0.0,1.0,0.0,0.0]
[1779857870176,72.05,75455.99,0.0,1.0,0.0,0.0]
[1779857875240,72.05,75455.74,0.0,1.0,0.0,0.0]
[1779857880275,72.05,75455.68,0.0,1.0,0.0,0.0]
[1779857885312,72.05,75456.73,0.0,1.0,0.0,0.0]
[1779857890345,72.05,75458.86,0.0,1.0,0.0,0.0]
[1779857895380,72.05,75458.94,0.0,1.0,0.0,0.0]
[1779857900386,72.05,75460.16,0.0,1.0,0.0,0.0]
[1779857905450,72.05,75461.04,0.0,1.0,0.0,0.0]
[1779857910456,72.05,75463.27,0.0,1.0,0.0,0.0]
[1779857915526,72.05,75463.67,0.0,1.0,0.0,0.0]
[1779857920556,72.05,75465.32,0.0,1.0,0.0,0.0]
[1779857925592,72.05,75463.86,0.0,1.0,0.0,0.0]
[1779857930627,72.05,75464.25,0.0,1.0,0.0,0.0]
[1779857935663,72.05,75464.1,0.0,1.0,0.0,0.0]
[1779857940697,72.05,75466.24,0.0,1.0,0.0,0.0]
[1779857942711,72.05,75472.35,0.0,1.0,0.0,0.0]
[1779857945733,72.05,75477.68,0.0,1.0,0.0,0.0]
[1779857950767,72.05,75480.39,0.0,1.0,0.0,0.0]
[1779857956810,72.05,75479.49,0.0,1.0,0.0,0.0]
[1779857961845,72.05,75479.06,0.0,1.0,0.0,0.0]
[1779857966880,72.05,75478.22,0.0,1.0,0.0,0.0]
[1779857969901,72.05,75472.46,0.0,1.0,0.0,0.0]
[1779857970908,72.05,75464.9,0.0,1.0,0.0,0.0]
[1779857971916,72.05,75463.61,0.0,1.0,0.0,0.0]
[1779857976951,72.05,75459.31,0.0,1.0,0.0,0.0]
[1779857981987,72.05,75457.16,0.0,1.0,0.0,0.0]
[1779857991050,72.05,75456.8,0.0,1.0,0.0,0.0]
[1779857996084,72.05,75453.37,0.0,1.0,0.0,0.0]
[1779858001123,72.05,75453.42,0.0,1.0,0.0,0.0]
[1779858006155,72.05,75453.0,0.0,1.0,0.0,0.0]
[1779858011190,72.05,75454.66,0.0,1.0,0.0,0.0]
[1779858016225,72.05,75455.38,0.0,1.0,0.0,0.0]
[1779858021262,72.05,75462.42,0.0,1.0,0.0,0.0]
[1779858022268,72.05,75467.58,0.0,1.0,0.0,0.0]
[1779858024282,72.05,75469.85,0.0,1.0,0.0,0.0]
[1779858028310,72.05,75475.11,0.0,1.0,0.0,0.0]
[1779858030324,72.05,75481.08,0.0,1.0,0.0,0.0]
[1779858032339,72.05,75486.6,0.0,1.0,0.0,0.0]
[1779858034353,72.05,75488.5,0.0,1.0,0.0,0.0]
[1779858039386,72.05,75486.64,0.0,1.0,0.0,0.0]
[1779858044422,72.05,75491.25,0.0,1.0,0.0,0.0]
[1779858048449,72.05,75484.91,0.0,1.0,0.0,0.0]
[1779858053485,72.05,75481.43,0.0,1.0,0.0,0.0]
[1779858058520,72.05,75479.31,0.0,1.0,0.0,0.0]
[1779858063555,72.05,75473.81,0.0,1.0,0.0,0.0]
[1779858068590,72.05,75466.67,0.0,1.0,0.0,0.0]
[1779858073626,72.05,75463.97,0.0,1.0,0.0,0.0]
[1779858078662,72.05,75463.28,0.0,1.0,0.0,0.0]
[1779858080676,72.05,75471.65,0.0,1.0,0.0,0.0]
[1779858086719,72.05,75474.81,0.0,1.0,0.0,0.0]
[1779858088736,72.05,75469.42,0.0,1.0,0.0,0.0]
[1779858093772,72.05,75474.1,0.0,1.0,0.0,0.0]
[1779858098808,72.05,75475.49,0.0,1.0,0.0,0.0]
[1779858103842,72.05,75473.95,0.0,1.0,0.0,0.0]
[1779858108878,72.05,75472.11,0.0,1.0,0.0,0.0]
[1779858113911,72.05,75473.06,0.0,1.0,0.0,0.0]
[1779858118946,72.05,75474.16,0.0,1.0,0.0,0.0]
[1779858123982,72.05,75475.44,0.0,1.0,0.0,0.0]
[1779858127003,72.05,75481.59,0.0,1.0,0.0,0.0]
[1779858132040,72.05,75483.85,0.0,1.0,0.0,0.0]
[1779858135072,72.05,75495.31,0.0,1.0,0.0,0.0]
[1779858136078,72.05,75502.96,0.0,1.0,0.0,0.0]
[1779858142124,72.05,75502.86,0.0,1.0,0.0,0.0]
[1779858147155,72.05,75504.38,0.0,1.0,0.0,0.0]
[1779858151184,72.05,75509.74,0.0,1.0,0.0,0.0]
[1779858153198,72.05,75512.97,0.0,1.0,0.0,0.0]
[1779858156219,72.05,75507.27,0.0,1.0,0.0,0.0]
[1779858161254,72.05,75509.5,0.0,1.0,0.0,0.0]
[1779858166290,72.05,75510.94,0.0,1.0,0.0,0.0]
[1779858172331,72.05,75510.96,0.0,1.0,0.0,0.0]
[1779858177365,72.05,75512.43,0.0,1.0,0.0,0.0]
[1779858182404,72.05,75510.66,0.0,1.0,0.0,0.0]
[1779858184417,72.05,75495.36,0.0,1.0,0.0,0.0]
[1779858185423,72.05,75492.75,0.0,1.0,0.0,0.0]
[1779858190459,72.05,75494.73,0.0,1.0,0.0,0.0]
[1779858192478,72.05,75488.48,0.0,1.0,0.0,0.0]
[1779858194487,72.05,75484.11,0.0,1.0,0.0,0.0]
[1779858199521,72.05,75483.98,0.0,1.0,0.0,0.0]
[1779858200529,72.05,75491.12,0.0,1.0,0.0,0.0]
[1779858205564,72.05,75490.09,0.0,1.0,0.0,0.0]
[1779858207579,72.05,75495.24,0.0,1.0,0.0,0.0]
[1779858212619,72.05,75495.19,0.0,1.0,0.0,0.0]
[1779858217649,72.05,75493.66,0.0,1.0,0.0,0.0]
[1779858222689,72.05,75496.94,0.0,1.0,0.0,0.0]
[1779858227719,72.05,75496.86,0.0,1.0,0.0,0.0]
[1779858232761,72.05,75494.59,0.0,1.0,0.0,0.0]
[1779858237788,72.05,75496.51,0.0,1.0,0.0,0.0]
[1779858242833,72.05,75498.44,0.0,1.0,0.0,0.0]
[1779858247860,72.05,75506.97,0.0,1.0,0.0,0.0]
[1779858248867,72.05,75506.97,0.0,1.0,0.0,0.0]
[1779858250881,72.05,75511.67,0.0,1.0,0.0,0.0]
[1779858255914,72.05,75513.68,0.0,1.0,0.0,0.0]
[1779858260957,72.05,75514.5,0.0,1.0,0.0,0.0]
[1779858265990,72.05,75513.48,0.0,1.0,0.0,0.0]
[1779858271026,72.05,75513.44,0.0,1.0,0.0,0.0]
[1779858276062,72.05,75514.28,0.0,1.0,0.0,0.0]
[1779858281096,72.05,75514.65,0.0,1.0,0.0,0.0]
[1779858286130,72.05,75515.13,0.0,1.0,0.0,0.0]
[1779858291165,72.05,75517.0,0.0,1.0,0.0,0.0]
[1779858296201,72.05,75517.65,0.0,1.0,0.0,0.0]
[1779858301236,72.05,75517.94,0.0,1.0,0.0,0.0]
[1779858306270,72.05,75517.8,0.0,1.0,0.0,0.0]
[1779858311305,72.05,75518.64,0.0,1.0,0.0,0.0]
[1779858316341,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779858321376,72.05,75521.89,0.0,1.0,0.0,0.0]
[1779858325404,72.05,75515.83,0.0,1.0,0.0,0.0]
[1779858330438,72.05,75519.17,0.0,1.0,0.0,0.0]
[1779858337487,72.05,75518.59,0.0,1.0,0.0,0.0]
[1779858342522,72.05,75519.58,0.0,1.0,0.0,0.0]
[1779858347557,72.05,75514.52,0.0,1.0,0.0,0.0]
[1779858352592,72.05,75515.52,0.0,1.0,0.0,0.0]
[1779858357628,72.05,75516.09,0.0,1.0,0.0,0.0]
[1779858362663,72.05,75514.44,0.0,1.0,0.0,0.0]
[1779858363682,72.05,75509.13,0.0,1.0,0.0,0.0]
[1779858368711,72.05,75509.22,0.0,1.0,0.0,0.0]
[1779858373751,72.05,75507.6,0.0,1.0,0.0,0.0]
[1779858380793,72.05,75509.87,0.0,1.0,0.0,0.0]
[1779858385828,72.05,75508.32,0.0,1.0,0.0,0.0]
[1779858390864,72.05,75508.53,0.0,1.0,0.0,0.0]
[1779858396905,72.05,75509.3,0.0,1.0,0.0,0.0]
[1779858400934,72.05,75502.82,0.0,1.0,0.0,0.0]
[1779858405969,72.05,75499.49,0.0,1.0,0.0,0.0]
[1779858411003,72.05,75499.03,0.0,1.0,0.0,0.0]
[1779858417046,72.05,75500.16,0.0,1.0,0.0,0.0]
[1779858422080,72.05,75498.21,0.0,1.0,0.0,0.0]
[1779858427116,72.05,75493.18,0.0,1.0,0.0,0.0]
[1779858432150,72.05,75491.9,0.0,1.0,0.0,0.0]
[1779858437187,72.05,75486.84,0.0,1.0,0.0,0.0]
[1779858442222,72.05,75486.66,0.0,1.0,0.0,0.0]
[1779858447256,72.05,75486.28,0.0,1.0,0.0,0.0]
[1779858452291,72.05,75486.69,0.0,1.0,0.0,0.0]
[1779858453300,72.05,75495.01,0.0,1.0,0.0,0.0]
[1779858458333,72.05,75497.45,0.0,1.0,0.0,0.0]
[1779858464384,72.05,75497.64,0.0,1.0,0.0,0.0]
[1779858469410,72.05,75490.43,0.0,1.0,0.0,0.0]
[1779858474454,72.05,75493.17,0.0,1.0,0.0,0.0]
[1779858479479,72.05,75497.99,0.0,1.0,0.0,0.0]
[1779858484529,72.05,75497.52,0.0,1.0,0.0,0.0]
[1779858489549,72.05,75497.63,0.0,1.0,0.0,0.0]
[1779858493579,72.05,75491.65,0.0,1.0,0.0,0.0]
[1779858498613,72.05,75491.71,0.0,1.0,0.0,0.0]
[1779858501634,72.05,75498.17,0.0,1.0,0.0,0.0]
[1779858506669,72.05,75499.81,0.0,1.0,0.0,0.0]
[1779858511707,72.05,75498.99,0.0,1.0,0.0,0.0]
[1779858517745,72.05,75498.93,0.0,1.0,0.0,0.0]
[1779858522780,72.05,75506.64,0.0,1.0,0.0,0.0]
[1779858525803,72.05,75506.23,0.0,1.0,0.0,0.0]
[1779858530838,72.05,75506.9,0.0,1.0,0.0,0.0]
[1779858537887,72.05,75507.14,0.0,1.0,0.0,0.0]
[1779858542922,72.05,75509.95,0.0,1.0,0.0,0.0]
[1779858546950,72.05,75504.94,0.0,1.0,0.0,0.0]
[1779858551985,72.05,75504.53,0.0,1.0,0.0,0.0]
[1779858557021,72.05,75504.72,0.0,1.0,0.0,0.0]
[1779858562057,72.05,75507.12,0.0,1.0,0.0,0.0]
[1779858568098,72.05,75507.22,0.0,1.0,0.0,0.0]
[1779858573133,72.05,75507.5,0.0,1.0,0.0,0.0]
[1779858578169,72.05,75508.78,0.0,1.0,0.0,0.0]
[1779858583203,72.05,75510.03,0.0,1.0,0.0,0.0]
[1779858585236,72.05,75516.25,0.0,1.0,0.0,0.0]
[1779858587236,72.05,75518.38,0.0,1.0,0.0,0.0]
[1779858592269,72.05,75522.07,0.0,1.0,0.0,0.0]
[1779858599319,72.05,75523.0,0.0,1.0,0.0,0.0]
[1779858604353,72.05,75522.42,0.0,1.0,0.0,0.0]
[1779858609389,72.05,75519.89,0.0,1.0,0.0,0.0]
[1779858611402,72.05,75511.87,0.0,1.0,0.0,0.0]
[1779858614422,72.05,75505.36,0.0,1.0,0.0,0.0]
[1779858619458,72.05,75500.16,0.0,1.0,0.0,0.0]
[1779858624494,72.05,75500.21,0.0,1.0,0.0,0.0]
[1779858628520,72.05,75505.21,0.0,1.0,0.0,0.0]
[1779858633557,72.05,75504.37,0.0,1.0,0.0,0.0]
[1779858638593,72.05,75503.55,0.0,1.0,0.0,0.0]
[1779858645666,72.05,75502.91,0.0,1.0,0.0,0.0]
[1779858650676,72.05,75501.91,0.0,1.0,0.0,0.0]
[1779858651684,72.05,75508.39,0.0,1.0,0.0,0.0]
[1779858652692,72.05,75510.15,0.0,1.0,0.0,0.0]
[1779858658734,72.05,75513.83,0.0,1.0,0.0,0.0]
[1779858663768,72.05,75512.39,0.0,1.0,0.0,0.0]
[1779858668804,72.05,75509.78,0.0,1.0,0.0,0.0]
[1779858671828,72.05,75503.83,0.0,1.0,0.0,0.0]
[1779858674846,72.05,75502.2,0.0,1.0,0.0,0.0]
[1779858679881,72.05,75504.13,0.0,1.0,0.0,0.0]
[1779858684917,72.05,75509.76,0.0,1.0,0.0,0.0]
[1779858689951,72.05,75510.36,0.0,1.0,0.0,0.0]
[1779858694987,72.05,75505.74,0.0,1.0,0.0,0.0]
[1779858696016,72.05,75500.71,0.0,1.0,0.0,0.0]
[1779858701031,72.05,75499.7,0.0,1.0,0.0,0.0]
[1779858706086,72.05,75500.11,0.0,1.0,0.0,0.0]
[1779858712105,72.05,75500.03,0.0,1.0,0.0,0.0]
[1779858717140,72.05,75497.55,0.0,1.0,0.0,0.0]
[1779858722176,72.05,75499.43,0.0,1.0,0.0,0.0]
[1779858727211,72.05,75498.2,0.0,1.0,0.0,0.0]
[1779858732245,72.05,75494.18,0.0,1.0,0.0,0.0]
[1779858737281,72.05,75495.01,0.0,1.0,0.0,0.0]
[1779858742316,72.05,75490.29,0.0,1.0,0.0,0.0]
[1779858747351,72.05,75483.26,0.0,1.0,0.0,0.0]
[1779858753394,72.05,75487.42,0.0,1.0,0.0,0.0]
[1779858758432,72.05,75498.9,0.0,1.0,0.0,0.0]
[1779858763466,72.05,75500.1,0.0,1.0,0.0,0.0]
[1779858768504,72.05,75498.31,0.0,1.0,0.0,0.0]
[1779858774547,72.05,75498.86,0.0,1.0,0.0,0.0]
[1779858779580,72.05,75497.85,0.0,1.0,0.0,0.0]
[1779858784614,72.05,75498.1,0.0,1.0,0.0,0.0]
[1779858789649,72.05,75497.9,0.0,1.0,0.0,0.0]
[1779858795717,72.05,75498.11,0.0,1.0,0.0,0.0]
[1779858800726,72.05,75498.08,0.0,1.0,0.0,0.0]
[1779858805787,72.05,75497.67,0.0,1.0,0.0,0.0]
[1779858810796,72.05,75497.41,0.0,1.0,0.0,0.0]
[1779858815860,72.05,75496.15,0.0,1.0,0.0,0.0]
[1779858820867,72.05,75495.74,0.0,1.0,0.0,0.0]
[1779858825930,72.05,75495.23,0.0,1.0,0.0,0.0]
[1779858829930,72.05,75488.48,0.0,1.0,0.0,0.0]
[1779858832957,72.05,75483.24,0.0,1.0,0.0,0.0]
[1779858837990,72.05,75483.13,0.0,1.0,0.0,0.0]
[1779858843025,72.05,75484.76,0.0,1.0,0.0,0.0]
[1779858848059,72.05,75484.72,0.0,1.0,0.0,0.0]
[1779858853094,72.05,75483.02,0.0,1.0,0.0,0.0]
[1779858858130,72.05,75483.77,0.0,1.0,0.0,0.0]
[1779858863167,72.05,75489.1,0.0,1.0,0.0,0.0]
[1779858864173,72.05,75501.03,0.0,1.0,0.0,0.0]
[1779858866217,72.05,75506.07,0.0,1.0,0.0,0.0]
[1779858872229,72.05,75506.16,0.0,1.0,0.0,0.0]
[1779858877263,72.05,75504.8,0.0,1.0,0.0,0.0]
[1779858882300,72.05,75502.16,0.0,1.0,0.0,0.0]
[1779858888341,72.05,75501.06,0.0,1.0,0.0,0.0]
[1779858893376,72.05,75504.6,0.0,1.0,0.0,0.0]
[1779858900425,72.05,75505.0,0.0,1.0,0.0,0.0]
[1779858905460,72.05,75504.82,0.0,1.0,0.0,0.0]
[1779858910498,72.05,75502.17,0.0,1.0,0.0,0.0]
[1779858915530,72.05,75502.76,0.0,1.0,0.0,0.0]
[1779858922579,72.05,75502.43,0.0,1.0,0.0,0.0]
[1779858925600,72.05,75494.5,0.0,1.0,0.0,0.0]
[1779858930633,72.05,75493.43,0.0,1.0,0.0,0.0]
[1779858933658,72.05,75487.65,0.0,1.0,0.0,0.0]
[1779858938692,72.05,75492.77,0.0,1.0,0.0,0.0]
[1779858943727,72.05,75494.61,0.0,1.0,0.0,0.0]
[1779858948762,72.05,75493.24,0.0,1.0,0.0,0.0]
[1779858953799,72.05,75493.19,0.0,1.0,0.0,0.0]
[1779858958835,72.05,75493.32,0.0,1.0,0.0,0.0]
[1779858963869,72.05,75493.75,0.0,1.0,0.0,0.0]
[1779858968906,72.05,75492.92,0.0,1.0,0.0,0.0]
[1779858973939,72.05,75493.31,0.0,1.0,0.0,0.0]
[1779858979980,72.05,75493.32,0.0,1.0,0.0,0.0]
[1779858985022,72.05,75493.34,0.0,1.0,0.0,0.0]
[1779858990053,72.05,75496.28,0.0,1.0,0.0,0.0]
[1779858995088,72.05,75496.13,0.0,1.0,0.0,0.0]
[1779859000122,72.05,75496.39,0.0,1.0,0.0,0.0]
[1779859005158,72.05,75494.8,0.0,1.0,0.0,0.0]
[1779859007208,72.05,75500.41,0.0,1.0,0.0,0.0]
[1779859009188,72.05,75503.37,0.0,1.0,0.0,0.0]
[1779859014222,72.05,75504.92,0.0,1.0,0.0,0.0]
[1779859019255,72.05,75505.89,0.0,1.0,0.0,0.0]
[1779859024292,72.05,75499.49,0.0,1.0,0.0,0.0]
[1779859029326,72.05,75497.7,0.0,1.0,0.0,0.0]
[1779859034361,72.05,75497.56,0.0,1.0,0.0,0.0]
[1779859040403,72.05,75497.18,0.0,1.0,0.0,0.0]
[1779859045437,72.05,75495.03,0.0,1.0,0.0,0.0]
[1779859050472,72.05,75490.89,0.0,1.0,0.0,0.0]
[1779859055507,72.05,75491.07,0.0,1.0,0.0,0.0]
[1779859066584,72.05,75492.17,0.0,1.0,0.0,0.0]
[1779859071619,72.05,75493.23,0.0,1.0,0.0,0.0]
[1779859076654,72.05,75493.5,0.0,1.0,0.0,0.0]
[1779859081690,72.05,75494.19,0.0,1.0,0.0,0.0]
[1779859086725,72.05,75493.75,0.0,1.0,0.0,0.0]
[1779859091760,72.05,75499.61,0.0,1.0,0.0,0.0]
[1779859096794,72.05,75503.45,0.0,1.0,0.0,0.0]
[1779859097840,72.05,75510.8,0.0,1.0,0.0,0.0]
[1779859099815,72.05,75514.89,0.0,1.0,0.0,0.0]
[1779859104851,72.05,75512.54,0.0,1.0,0.0,0.0]
[1779859109886,72.05,75512.05,0.0,1.0,0.0,0.0]
[1779859114922,72.05,75513.22,0.0,1.0,0.0,0.0]
[1779859119959,72.05,75510.09,0.0,1.0,0.0,0.0]
[1779859125000,72.05,75511.79,0.0,1.0,0.0,0.0]
[1779859130040,72.05,75511.28,0.0,1.0,0.0,0.0]
[1779859135070,72.05,75508.15,0.0,1.0,0.0,0.0]
[1779859140104,72.05,75502.83,0.0,1.0,0.0,0.0]
[1779859145138,72.05,75503.04,0.0,1.0,0.0,0.0]
[1779859150175,72.05,75507.38,0.0,1.0,0.0,0.0]
[1779859155208,72.05,75507.72,0.0,1.0,0.0,0.0]
[1779859160243,72.05,75507.75,0.0,1.0,0.0,0.0]
[1779859165277,72.05,75505.95,0.0,1.0,0.0,0.0]
[1779859171319,72.05,75505.86,0.0,1.0,0.0,0.0]
[1779859176354,72.05,75505.27,0.0,1.0,0.0,0.0]
[1779859181390,72.05,75505.16,0.0,1.0,0.0,0.0]
[1779859184411,72.05,75499.11,0.0,1.0,0.0,0.0]
[1779859185417,72.05,75497.12,0.0,1.0,0.0,0.0]
[1779859197502,72.05,75495.8,0.0,1.0,0.0,0.0]
[1779859202537,72.05,75498.15,0.0,1.0,0.0,0.0]
[1779859205557,72.05,75490.91,0.0,1.0,0.0,0.0]
[1779859210593,72.05,75490.95,0.0,1.0,0.0,0.0]
[1779859215628,72.05,75491.12,0.0,1.0,0.0,0.0]
[1779859220665,72.05,75491.86,0.0,1.0,0.0,0.0]
[1779859223684,72.05,75486.08,0.0,1.0,0.0,0.0]
[1779859228761,72.05,75478.5,0.0,1.0,0.0,0.0]
[1779859232749,72.05,75473.34,0.0,1.0,0.0,0.0]
[1779859236775,72.05,75481.68,0.0,1.0,0.0,0.0]
[1779859238833,72.05,75486.85,0.0,1.0,0.0,0.0]
[1779859244836,72.05,75490.74,0.0,1.0,0.0,0.0]
[1779859248903,72.05,75495.81,0.0,1.0,0.0,0.0]
[1779859254912,72.05,75497.67,0.0,1.0,0.0,0.0]
[1779859259945,72.05,75497.13,0.0,1.0,0.0,0.0]
[1779859264978,72.05,75499.8,0.0,1.0,0.0,0.0]
[1779859269047,72.05,75506.47,0.0,1.0,0.0,0.0]
[1779859275047,72.05,75507.76,0.0,1.0,0.0,0.0]
[1779859280083,72.05,75509.42,0.0,1.0,0.0,0.0]
[1779859285117,72.05,75510.37,0.0,1.0,0.0,0.0]
[1779859290153,72.05,75507.48,0.0,1.0,0.0,0.0]
[1779859296195,72.05,75504.87,0.0,1.0,0.0,0.0]
[1779859304253,72.05,75505.15,0.0,1.0,0.0,0.0]
[1779859309326,72.05,75507.63,0.0,1.0,0.0,0.0]
[1779859315329,72.05,75507.62,0.0,1.0,0.0,0.0]
[1779859320368,72.05,75507.99,0.0,1.0,0.0,0.0]
[1779859325403,72.05,75510.82,0.0,1.0,0.0,0.0]
[1779859330438,72.05,75514.19,0.0,1.0,0.0,0.0]
[1779859335472,72.05,75522.68,0.0,1.0,0.0,0.0]
[1779859336481,72.05,75522.66,0.0,1.0,0.0,0.0]
[1779859341517,72.05,75525.45,0.0,1.0,0.0,0.0]
[1779859346551,72.05,75526.76,0.0,1.0,0.0,0.0]
[1779859351586,72.05,75528.01,0.0,1.0,0.0,0.0]
[1779859356621,72.05,75531.18,0.0,1.0,0.0,0.0]
[1779859361657,72.05,75532.39,0.0,1.0,0.0,0.0]
[1779859365689,72.05,75537.8,0.0,1.0,0.0,0.0]
[1779859368706,72.05,75544.53,0.0,1.0,0.0,0.0]
[1779859372734,72.05,75549.6,0.0,1.0,0.0,0.0]
[1779859376762,72.05,75541.43,0.0,1.0,0.0,0.0]
[1779859379820,72.05,75535.85,0.0,1.0,0.0,0.0]
[1779859385825,72.05,75534.41,0.0,1.0,0.0,0.0]
[1779859390860,72.05,75534.66,0.0,1.0,0.0,0.0]
[1779859395895,72.05,75531.54,0.0,1.0,0.0,0.0]
[1779859399922,72.05,75521.59,0.0,1.0,0.0,0.0]
[1779859404958,72.05,75520.21,0.0,1.0,0.0,0.0]
[1779859410030,72.05,75526.13,0.0,1.0,0.0,0.0]
[1779859415030,72.05,75525.46,0.0,1.0,0.0,0.0]
[1779859420103,72.05,75525.26,0.0,1.0,0.0,0.0]
[1779859426104,72.05,75525.63,0.0,1.0,0.0,0.0]
[1779859431140,72.05,75526.83,0.0,1.0,0.0,0.0]
[1779859436176,72.05,75520.49,0.0,1.0,0.0,0.0]
[1779859441211,72.05,75521.41,0.0,1.0,0.0,0.0]
[1779859446248,72.05,75525.11,0.0,1.0,0.0,0.0]
[1779859451287,72.05,75529.9,0.0,1.0,0.0,0.0]
[1779859456319,72.05,75531.72,0.0,1.0,0.0,0.0]
[1779859460384,72.05,75543.95,0.0,1.0,0.0,0.0]
[1779859462361,72.05,75545.71,0.0,1.0,0.0,0.0]
[1779859468401,72.05,75548.44,0.0,1.0,0.0,0.0]
[1779859473439,72.05,75548.87,0.0,1.0,0.0,0.0]
[1779859475453,72.05,75543.18,0.0,1.0,0.0,0.0]
[1779859480525,72.05,75541.43,0.0,1.0,0.0,0.0]
[1779859487538,72.05,75542.53,0.0,1.0,0.0,0.0]
[1779859492577,72.05,75542.9,0.0,1.0,0.0,0.0]
[1779859497613,72.05,75543.83,0.0,1.0,0.0,0.0]
[1779859502654,72.05,75540.47,0.0,1.0,0.0,0.0]
[1779859507683,72.05,75537.86,0.0,1.0,0.0,0.0]
[1779859513725,72.05,75536.57,0.0,1.0,0.0,0.0]
[1779859519768,72.05,75536.18,0.0,1.0,0.0,0.0]
[1779859524802,72.05,75533.96,0.0,1.0,0.0,0.0]
[1779859529837,72.05,75537.82,0.0,1.0,0.0,0.0]
[1779859534871,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779859539906,72.05,75540.27,0.0,1.0,0.0,0.0]
[1779859544944,72.05,75540.8,0.0,1.0,0.0,0.0]
[1779859549990,72.05,75542.57,0.0,1.0,0.0,0.0]
[1779859555017,72.05,75543.39,0.0,1.0,0.0,0.0]
[1779859561085,72.05,75545.37,0.0,1.0,0.0,0.0]
[1779859566091,72.05,75545.61,0.0,1.0,0.0,0.0]
[1779859571156,72.05,75545.35,0.0,1.0,0.0,0.0]
[1779859576161,72.05,75545.47,0.0,1.0,0.0,0.0]
[1779859581226,72.05,75544.62,0.0,1.0,0.0,0.0]
[1779859586231,72.05,75544.84,0.0,1.0,0.0,0.0]
[1779859591299,72.05,75544.37,0.0,1.0,0.0,0.0]
[1779859596304,72.05,75544.01,0.0,1.0,0.0,0.0]
[1779859601368,72.05,75543.38,0.0,1.0,0.0,0.0]
[1779859606373,72.05,75543.17,0.0,1.0,0.0,0.0]
[1779859611441,72.05,75544.82,0.0,1.0,0.0,0.0]
[1779859613422,72.05,75557.11,0.0,1.0,0.0,0.0]
[1779859618456,72.05,75559.05,0.0,1.0,0.0,0.0]
[1779859623491,72.05,75559.22,0.0,1.0,0.0,0.0]
[1779859629535,72.05,75559.43,0.0,1.0,0.0,0.0]
[1779859634569,72.05,75560.0,0.0,1.0,0.0,0.0]
[1779859635576,72.05,75568.94,0.0,1.0,0.0,0.0]
[1779859638597,72.05,75575.58,0.0,1.0,0.0,0.0]
[1779859643632,72.05,75579.67,0.0,1.0,0.0,0.0]
[1779859648666,72.05,75576.82,0.0,1.0,0.0,0.0]
[1779859653702,72.05,75576.21,0.0,1.0,0.0,0.0]
[1779859658736,72.05,75577.62,0.0,1.0,0.0,0.0]
[1779859663772,72.05,75573.37,0.0,1.0,0.0,0.0]
[1779859667800,72.05,75567.32,0.0,1.0,0.0,0.0]
[1779859669814,72.05,75565.4,0.0,1.0,0.0,0.0]
[1779859674849,72.05,75561.21,0.0,1.0,0.0,0.0]
[1779859679884,72.05,75562.47,0.0,1.0,0.0,0.0]
[1779859684918,72.05,75568.61,0.0,1.0,0.0,0.0]
[1779859689961,72.05,75571.16,0.0,1.0,0.0,0.0]
[1779859694993,72.05,75569.69,0.0,1.0,0.0,0.0]
[1779859700029,72.05,75570.3,0.0,1.0,0.0,0.0]
[1779859705064,72.05,75569.47,0.0,1.0,0.0,0.0]
[1779859710100,72.05,75568.37,0.0,1.0,0.0,0.0]
[1779859715137,72.05,75564.86,0.0,1.0,0.0,0.0]
[1779859720172,72.05,75566.21,0.0,1.0,0.0,0.0]
[1779859725208,72.05,75565.61,0.0,1.0,0.0,0.0]
[1779859730242,72.05,75566.7,0.0,1.0,0.0,0.0]
[1779859735276,72.05,75568.31,0.0,1.0,0.0,0.0]
[1779859740312,72.05,75566.77,0.0,1.0,0.0,0.0]
[1779859745347,72.05,75566.28,0.0,1.0,0.0,0.0]
[1779859750382,72.05,75565.37,0.0,1.0,0.0,0.0]
[1779859756423,72.05,75564.51,0.0,1.0,0.0,0.0]
[1779859762495,72.05,75564.57,0.0,1.0,0.0,0.0]
[1779859767501,72.05,75563.95,0.0,1.0,0.0,0.0]
[1779859770521,72.05,75558.94,0.0,1.0,0.0,0.0]
[1779859775556,72.05,75554.59,0.0,1.0,0.0,0.0]
[1779859778578,72.05,75548.87,0.0,1.0,0.0,0.0]
[1779859783613,72.05,75547.7,0.0,1.0,0.0,0.0]
[1779859788648,72.05,75550.03,0.0,1.0,0.0,0.0]
[1779859793684,72.05,75548.55,0.0,1.0,0.0,0.0]
[1779859798718,72.05,75548.92,0.0,1.0,0.0,0.0]
[1779859803755,72.05,75553.86,0.0,1.0,0.0,0.0]
[1779859807802,72.05,75569.35,0.0,1.0,0.0,0.0]
[1779859812863,72.05,75569.3,0.0,1.0,0.0,0.0]
[1779859817876,72.05,75570.85,0.0,1.0,0.0,0.0]
[1779859822935,72.05,75569.28,0.0,1.0,0.0,0.0]
[1779859827946,72.05,75569.94,0.0,1.0,0.0,0.0]
[1779859833004,72.05,75568.91,0.0,1.0,0.0,0.0]
[1779859838015,72.05,75567.92,0.0,1.0,0.0,0.0]
[1779859843076,72.05,75565.7,0.0,1.0,0.0,0.0]
[1779859848088,72.05,75566.49,0.0,1.0,0.0,0.0]
[1779859853146,72.05,75566.11,0.0,1.0,0.0,0.0]
[1779859860172,72.05,75563.16,0.0,1.0,0.0,0.0]
[1779859866214,72.05,75564.87,0.0,1.0,0.0,0.0]
[1779859871249,72.05,75566.77,0.0,1.0,0.0,0.0]
[1779859876285,72.05,75564.93,0.0,1.0,0.0,0.0]
[1779859881320,72.05,75563.84,0.0,1.0,0.0,0.0]
[1779859886356,72.05,75567.49,0.0,1.0,0.0,0.0]
[1779859891390,72.05,75567.43,0.0,1.0,0.0,0.0]
[1779859896424,72.05,75570.44,0.0,1.0,0.0,0.0]
[1779859898439,72.05,75577.09,0.0,1.0,0.0,0.0]
[1779859903474,72.05,75577.96,0.0,1.0,0.0,0.0]
[1779859908510,72.05,75577.35,0.0,1.0,0.0,0.0]
[1779859913573,72.05,75576.58,0.0,1.0,0.0,0.0]
[1779859918582,72.05,75567.69,0.0,1.0,0.0,0.0]
[1779859919588,72.05,75559.23,0.0,1.0,0.0,0.0]
[1779859924623,72.05,75560.86,0.0,1.0,0.0,0.0]
[1779859929658,72.05,75558.16,0.0,1.0,0.0,0.0]
[1779859934694,72.05,75560.37,0.0,1.0,0.0,0.0]
[1779859938721,72.05,75556.0,0.0,1.0,0.0,0.0]
[1779859943784,72.05,75557.88,0.0,1.0,0.0,0.0]
[1779859948793,72.05,75557.71,0.0,1.0,0.0,0.0]
[1779859953855,72.05,75558.47,0.0,1.0,0.0,0.0]
[1779859958869,72.05,75555.77,0.0,1.0,0.0,0.0]
[1779859963924,72.05,75554.65,0.0,1.0,0.0,0.0]
[1779859968937,72.05,75555.73,0.0,1.0,0.0,0.0]
[1779859972966,72.05,75550.47,0.0,1.0,0.0,0.0]
[1779859978001,72.05,75546.16,0.0,1.0,0.0,0.0]
[1779859983070,72.05,75543.41,0.0,1.0,0.0,0.0]
[1779859984067,72.05,75535.64,0.0,1.0,0.0,0.0]
[1779859986078,72.05,75535.15,0.0,1.0,0.0,0.0]
[1779859990106,72.05,75530.09,0.0,1.0,0.0,0.0]
[1779859994138,72.05,75522.76,0.0,1.0,0.0,0.0]
[1779859996148,72.05,75517.54,0.0,1.0,0.0,0.0]
[1779859998161,72.05,75514.07,0.0,1.0,0.0,0.0]
[1779860003197,72.05,75515.59,0.0,1.0,0.0,0.0]
[1779860004213,72.05,75528.35,0.0,1.0,0.0,0.0]
[1779860006219,72.05,75537.13,0.0,1.0,0.0,0.0]
[1779860007226,72.05,75536.74,0.0,1.0,0.0,0.0]
[1779860012261,72.05,75535.24,0.0,1.0,0.0,0.0]
[1779860014280,72.05,75527.2,0.0,1.0,0.0,0.0]
[1779860015283,72.05,75527.2,0.0,1.0,0.0,0.0]
[1779860019310,72.05,75523.09,0.0,1.0,0.0,0.0]
[1779860024349,72.05,75525.18,0.0,1.0,0.0,0.0]
[1779860029380,72.05,75525.99,0.0,1.0,0.0,0.0]
[1779860034419,72.05,75524.75,0.0,1.0,0.0,0.0]
[1779860039450,72.05,75530.8,0.0,1.0,0.0,0.0]
[1779860044490,72.05,75529.88,0.0,1.0,0.0,0.0]
[1779860049520,72.05,75529.65,0.0,1.0,0.0,0.0]
[1779860054559,72.05,75529.24,0.0,1.0,0.0,0.0]
[1779860059590,72.05,75531.09,0.0,1.0,0.0,0.0]
[1779860064635,72.05,75532.09,0.0,1.0,0.0,0.0]
[1779860069666,72.05,75531.77,0.0,1.0,0.0,0.0]
[1779860074705,72.05,75521.74,0.0,1.0,0.0,0.0]
[1779860077723,72.05,75518.48,0.0,1.0,0.0,0.0]
[1779860082757,72.05,75516.38,0.0,1.0,0.0,0.0]
[1779860087793,72.05,75515.22,0.0,1.0,0.0,0.0]
[1779860093836,72.05,75516.12,0.0,1.0,0.0,0.0]
[1779860098869,72.05,75515.58,0.0,1.0,0.0,0.0]
[1779860103904,72.05,75514.43,0.0,1.0,0.0,0.0]
[1779860108941,72.05,75513.91,0.0,1.0,0.0,0.0]
[1779860113976,72.05,75524.35,0.0,1.0,0.0,0.0]
[1779860118010,72.05,75530.26,0.0,1.0,0.0,0.0]
[1779860120033,72.05,75539.85,0.0,1.0,0.0,0.0]
[1779860125064,72.05,75532.62,0.0,1.0,0.0,0.0]
[1779860130109,72.05,75535.2,0.0,1.0,0.0,0.0]
[1779860135140,72.05,75540.09,0.0,1.0,0.0,0.0]
[1779860140174,72.05,75536.24,0.0,1.0,0.0,0.0]
[1779860145200,72.05,75534.37,0.0,1.0,0.0,0.0]
[1779860150245,72.05,75534.69,0.0,1.0,0.0,0.0]
[1779860155282,72.05,75532.84,0.0,1.0,0.0,0.0]
[1779860160317,72.05,75533.82,0.0,1.0,0.0,0.0]
[1779860165352,72.05,75533.81,0.0,1.0,0.0,0.0]
[1779860170390,72.05,75534.2,0.0,1.0,0.0,0.0]
[1779860174418,72.05,75539.62,0.0,1.0,0.0,0.0]
[1779860176431,72.05,75547.89,0.0,1.0,0.0,0.0]
[1779860178449,72.05,75552.06,0.0,1.0,0.0,0.0]
[1779860180460,72.05,75545.43,0.0,1.0,0.0,0.0]
[1779860182474,72.05,75545.65,0.0,1.0,0.0,0.0]
[1779860185495,72.05,75540.63,0.0,1.0,0.0,0.0]
[1779860186502,72.05,75538.17,0.0,1.0,0.0,0.0]
[1779860191537,72.05,75540.33,0.0,1.0,0.0,0.0]
[1779860196572,72.05,75539.68,0.0,1.0,0.0,0.0]
[1779860199593,72.05,75544.87,0.0,1.0,0.0,0.0]
[1779860204628,72.05,75546.38,0.0,1.0,0.0,0.0]
[1779860209663,72.05,75559.42,0.0,1.0,0.0,0.0]
[1779860213690,72.05,75564.85,0.0,1.0,0.0,0.0]
[1779860219733,72.05,75564.97,0.0,1.0,0.0,0.0]
[1779860224767,72.05,75564.33,0.0,1.0,0.0,0.0]
[1779860229803,72.05,75562.95,0.0,1.0,0.0,0.0]
[1779860235844,72.05,75564.81,0.0,1.0,0.0,0.0]
[1779860240879,72.05,75572.63,0.0,1.0,0.0,0.0]
[1779860245914,72.05,75576.98,0.0,1.0,0.0,0.0]
[1779860250950,72.05,75578.0,0.0,1.0,0.0,0.0]
[1779860255996,72.05,75580.24,0.0,1.0,0.0,0.0]
[1779860256993,72.05,75587.37,0.0,1.0,0.0,0.0]
[1779860259007,72.05,75595.34,0.0,1.0,0.0,0.0]
[1779860264042,72.05,75597.54,0.0,1.0,0.0,0.0]
[1779860269076,72.05,75596.27,0.0,1.0,0.0,0.0]
[1779860274112,72.05,75595.32,0.0,1.0,0.0,0.0]
[1779860279147,72.05,75592.61,0.0,1.0,0.0,0.0]
[1779860283176,72.05,75585.92,0.0,1.0,0.0,0.0]
[1779860288212,72.05,75581.61,0.0,1.0,0.0,0.0]
[1779860290225,72.05,75576.11,0.0,1.0,0.0,0.0]
[1779860296269,72.05,75575.81,0.0,1.0,0.0,0.0]
[1779860301303,72.05,75578.16,0.0,1.0,0.0,0.0]
[1779860306339,72.05,75577.01,0.0,1.0,0.0,0.0]
[1779860311375,72.05,75575.18,0.0,1.0,0.0,0.0]
[1779860316409,72.05,75575.1,0.0,1.0,0.0,0.0]
[1779860321443,72.05,75577.46,0.0,1.0,0.0,0.0]
[1779860326480,72.05,75576.8,0.0,1.0,0.0,0.0]
[1779860331514,72.05,75576.73,0.0,1.0,0.0,0.0]
[1779860336547,72.05,75574.77,0.0,1.0,0.0,0.0]
[1779860341583,72.05,75570.45,0.0,1.0,0.0,0.0]
[1779860346618,72.05,75571.63,0.0,1.0,0.0,0.0]
[1779860351652,72.05,75570.57,0.0,1.0,0.0,0.0]
[1779860356675,72.05,75570.89,0.0,1.0,0.0,0.0]
[1779860361722,72.05,75571.69,0.0,1.0,0.0,0.0]
[1779860366759,72.05,75573.93,0.0,1.0,0.0,0.0]
[1779860371793,72.05,75574.17,0.0,1.0,0.0,0.0]
[1779860376827,72.05,75571.51,0.0,1.0,0.0,0.0]
[1779860381871,72.05,75572.82,0.0,1.0,0.0,0.0]
[1779860386886,72.05,75571.04,0.0,1.0,0.0,0.0]
[1779860391933,72.05,75571.6,0.0,1.0,0.0,0.0]
[1779860396968,72.05,75567.57,0.0,1.0,0.0,0.0]
[1779860402004,72.05,75568.56,0.0,1.0,0.0,0.0]
[1779860404023,72.05,75557.31,0.0,1.0,0.0,0.0]
[1779860407042,72.05,75563.31,0.0,1.0,0.0,0.0]
[1779860412082,72.05,75561.31,0.0,1.0,0.0,0.0]
[1779860417116,72.05,75560.31,0.0,1.0,0.0,0.0]
[1779860422153,72.05,75560.53,0.0,1.0,0.0,0.0]
[1779860427185,72.05,75561.03,0.0,1.0,0.0,0.0]
[1779860432221,72.05,75562.59,0.0,1.0,0.0,0.0]
[1779860437256,72.05,75561.78,0.0,1.0,0.0,0.0]
[1779860442292,72.05,75561.53,0.0,1.0,0.0,0.0]
[1779860447331,72.05,75561.97,0.0,1.0,0.0,0.0]
[1779860452361,72.05,75561.93,0.0,1.0,0.0,0.0]
[1779860457398,72.05,75561.29,0.0,1.0,0.0,0.0]
[1779860462437,72.05,75544.23,0.0,1.0,0.0,0.0]
[1779860463439,72.05,75539.08,0.0,1.0,0.0,0.0]
[1779860464447,72.05,75533.15,0.0,1.0,0.0,0.0]
[1779860468484,72.05,75524.79,0.0,1.0,0.0,0.0]
[1779860470500,72.05,75518.17,0.0,1.0,0.0,0.0]
[1779860473522,72.05,75513.02,0.0,1.0,0.0,0.0]
[1779860478557,72.05,75510.3,0.0,1.0,0.0,0.0]
[1779860480568,72.05,75504.83,0.0,1.0,0.0,0.0]
[1779860486614,72.05,75499.59,0.0,1.0,0.0,0.0]
[1779860491647,72.05,75502.43,0.0,1.0,0.0,0.0]
[1779860496682,72.05,75499.91,0.0,1.0,0.0,0.0]
[1779860501717,72.05,75498.32,0.0,1.0,0.0,0.0]
[1779860506758,72.05,75499.41,0.0,1.0,0.0,0.0]
[1779860511791,72.05,75501.03,0.0,1.0,0.0,0.0]
[1779860516825,72.05,75502.35,0.0,1.0,0.0,0.0]
[1779860521860,72.05,75501.96,0.0,1.0,0.0,0.0]
[1779860526894,72.05,75501.88,0.0,1.0,0.0,0.0]
[1779860531930,72.05,75502.35,0.0,1.0,0.0,0.0]
[1779860533944,72.05,75507.41,0.0,1.0,0.0,0.0]
[1779860538979,72.05,75507.23,0.0,1.0,0.0,0.0]
[1779860544014,72.05,75508.14,0.0,1.0,0.0,0.0]
[1779860549048,72.05,75507.47,0.0,1.0,0.0,0.0]
[1779860552069,72.05,75501.37,0.0,1.0,0.0,0.0]
[1779860557107,72.05,75499.92,0.0,1.0,0.0,0.0]
[1779860561133,72.05,75492.51,0.0,1.0,0.0,0.0]
[1779860566168,72.05,75488.07,0.0,1.0,0.0,0.0]
[1779860568185,72.05,75477.49,0.0,1.0,0.0,0.0]
[1779860569189,72.05,75477.49,0.0,1.0,0.0,0.0]
[1779860570196,72.05,75486.22,0.0,1.0,0.0,0.0]
[1779860572211,72.05,75492.26,0.0,1.0,0.0,0.0]
[1779860575231,72.05,75497.38,0.0,1.0,0.0,0.0]
[1779860580266,72.05,75499.71,0.0,1.0,0.0,0.0]
[1779860582280,72.05,75505.52,0.0,1.0,0.0,0.0]
[1779860584293,72.05,75510.64,0.0,1.0,0.0,0.0]
[1779860586308,72.05,75520.19,0.0,1.0,0.0,0.0]
[1779860591343,72.05,75520.07,0.0,1.0,0.0,0.0]
[1779860597385,72.05,75518.92,0.0,1.0,0.0,0.0]
[1779860598395,72.05,75511.08,0.0,1.0,0.0,0.0]
[1779860605441,72.05,75511.57,0.0,1.0,0.0,0.0]
[1779860610478,72.05,75511.77,0.0,1.0,0.0,0.0]
[1779860615512,72.05,75515.33,0.0,1.0,0.0,0.0]
[1779860620547,72.05,75515.0,0.0,1.0,0.0,0.0]
[1779860626588,72.05,75515.03,0.0,1.0,0.0,0.0]
[1779860631627,72.05,75514.02,0.0,1.0,0.0,0.0]
[1779860636662,72.05,75514.37,0.0,1.0,0.0,0.0]
[1779860641696,72.05,75507.23,0.0,1.0,0.0,0.0]
[1779860646733,72.05,75502.81,0.0,1.0,0.0,0.0]
[1779860651767,72.05,75508.98,0.0,1.0,0.0,0.0]
[1779860652776,72.05,75510.72,0.0,1.0,0.0,0.0]
[1779860657810,72.05,75510.45,0.0,1.0,0.0,0.0]
[1779860663855,72.05,75511.86,0.0,1.0,0.0,0.0]
[1779860668907,72.05,75511.87,0.0,1.0,0.0,0.0]
[1779860673922,72.05,75513.3,0.0,1.0,0.0,0.0]
[1779860678976,72.05,75514.22,0.0,1.0,0.0,0.0]
[1779860683992,72.05,75514.64,0.0,1.0,0.0,0.0]
[1779860689049,72.05,75515.05,0.0,1.0,0.0,0.0]
[1779860694063,72.05,75516.08,0.0,1.0,0.0,0.0]
[1779860699119,72.05,75517.12,0.0,1.0,0.0,0.0]
[1779860704132,72.05,75515.68,0.0,1.0,0.0,0.0]
[1779860709189,72.05,75516.42,0.0,1.0,0.0,0.0]
[1779860714202,72.05,75516.09,0.0,1.0,0.0,0.0]
[1779860719259,72.05,75509.28,0.0,1.0,0.0,0.0]
[1779860724278,72.05,75508.97,0.0,1.0,0.0,0.0]
[1779860728310,72.05,75518.56,0.0,1.0,0.0,0.0]
[1779860731333,72.05,75527.7,0.0,1.0,0.0,0.0]
[1779860732333,72.05,75527.7,0.0,1.0,0.0,0.0]
[1779860734347,72.05,75534.67,0.0,1.0,0.0,0.0]
[1779860739382,72.05,75535.28,0.0,1.0,0.0,0.0]
[1779860742403,72.05,75542.87,0.0,1.0,0.0,0.0]
[1779860747442,72.05,75545.63,0.0,1.0,0.0,0.0]
[1779860750461,72.05,75537.69,0.0,1.0,0.0,0.0]
[1779860751469,72.05,75537.69,0.0,1.0,0.0,0.0]
[1779860757510,72.05,75531.34,0.0,1.0,0.0,0.0]
[1779860762545,72.05,75528.83,0.0,1.0,0.0,0.0]
[1779860764559,72.05,75534.56,0.0,1.0,0.0,0.0]
[1779860769612,72.05,75536.91,0.0,1.0,0.0,0.0]
[1779860774629,72.05,75541.72,0.0,1.0,0.0,0.0]
[1779860779685,72.05,75543.15,0.0,1.0,0.0,0.0]
[1779860784699,72.05,75544.82,0.0,1.0,0.0,0.0]
[1779860789753,72.05,75545.8,0.0,1.0,0.0,0.0]
[1779860794769,72.05,75545.48,0.0,1.0,0.0,0.0]
[1779860799823,72.05,75550.58,0.0,1.0,0.0,0.0]
[1779860804845,72.05,75549.29,0.0,1.0,0.0,0.0]
[1779860809893,72.05,75551.2,0.0,1.0,0.0,0.0]
[1779860812901,72.05,75556.1,0.0,1.0,0.0,0.0]
[1779860817938,72.05,75558.34,0.0,1.0,0.0,0.0]
[1779860822977,72.05,75558.62,0.0,1.0,0.0,0.0]
[1779860828024,72.05,75561.29,0.0,1.0,0.0,0.0]
[1779860833061,72.05,75564.21,0.0,1.0,0.0,0.0]
[1779860838095,72.05,75565.91,0.0,1.0,0.0,0.0]
[1779860843131,72.05,75564.62,0.0,1.0,0.0,0.0]
[1779860848166,72.05,75563.11,0.0,1.0,0.0,0.0]
[1779860853201,72.05,75564.47,0.0,1.0,0.0,0.0]
[1779860855215,72.05,75554.99,0.0,1.0,0.0,0.0]
[1779860856222,72.05,75549.23,0.0,1.0,0.0,0.0]
[1779860857229,72.05,75547.37,0.0,1.0,0.0,0.0]
[1779860859242,72.05,75543.28,0.0,1.0,0.0,0.0]
[1779860864278,72.05,75547.53,0.0,1.0,0.0,0.0]
[1779860869313,72.05,75547.88,0.0,1.0,0.0,0.0]
[1779860872334,72.05,75544.15,0.0,1.0,0.0,0.0]
[1779860877368,72.05,75543.83,0.0,1.0,0.0,0.0]
[1779860882403,72.05,75544.06,0.0,1.0,0.0,0.0]
[1779860887439,72.05,75546.08,0.0,1.0,0.0,0.0]
[1779860893481,72.05,75546.14,0.0,1.0,0.0,0.0]
[1779860898516,72.05,75544.12,0.0,1.0,0.0,0.0]
[1779860904557,72.05,75546.29,0.0,1.0,0.0,0.0]
[1779860909593,72.05,75546.78,0.0,1.0,0.0,0.0]
[1779860914630,72.05,75550.0,0.0,1.0,0.0,0.0]
[1779860919664,72.05,75551.09,0.0,1.0,0.0,0.0]
[1779860929735,72.05,75550.73,0.0,1.0,0.0,0.0]
[1779860934771,72.05,75551.33,0.0,1.0,0.0,0.0]
[1779860939805,72.05,75547.72,0.0,1.0,0.0,0.0]
[1779860944841,72.05,75537.9,0.0,1.0,0.0,0.0]
[1779860945846,72.05,75532.19,0.0,1.0,0.0,0.0]
[1779860946853,72.05,75526.35,0.0,1.0,0.0,0.0]
[1779860952897,72.05,75522.17,0.0,1.0,0.0,0.0]
[1779860957932,72.05,75521.94,0.0,1.0,0.0,0.0]
[1779860962967,72.05,75520.9,0.0,1.0,0.0,0.0]
[1779860968003,72.05,75521.01,0.0,1.0,0.0,0.0]
[1779860973036,72.05,75523.37,0.0,1.0,0.0,0.0]
[1779860978072,72.05,75522.83,0.0,1.0,0.0,0.0]
[1779860983107,72.05,75522.77,0.0,1.0,0.0,0.0]
[1779860989148,72.05,75522.78,0.0,1.0,0.0,0.0]
[1779860995191,72.05,75522.83,0.0,1.0,0.0,0.0]
[1779861000226,72.05,75522.97,0.0,1.0,0.0,0.0]
[1779861007278,72.05,75523.17,0.0,1.0,0.0,0.0]
[1779861012319,72.05,75523.41,0.0,1.0,0.0,0.0]
[1779861017354,72.05,75524.08,0.0,1.0,0.0,0.0]
[1779861018357,72.05,75529.26,0.0,1.0,0.0,0.0]
[1779861020372,72.05,75532.15,0.0,1.0,0.0,0.0]
[1779861025409,72.05,75532.37,0.0,1.0,0.0,0.0]
[1779861027423,72.05,75544.77,0.0,1.0,0.0,0.0]
[1779861028429,72.05,75546.53,0.0,1.0,0.0,0.0]
[1779861029435,72.05,75553.61,0.0,1.0,0.0,0.0]
[1779861030443,72.05,75555.27,0.0,1.0,0.0,0.0]
[1779861033464,72.05,75550.68,0.0,1.0,0.0,0.0]
[1779861038498,72.05,75553.24,0.0,1.0,0.0,0.0]
[1779861044542,72.05,75552.94,0.0,1.0,0.0,0.0]
[1779861049576,72.05,75556.4,0.0,1.0,0.0,0.0]
[1779861056625,72.05,75558.31,0.0,1.0,0.0,0.0]
[1779861061665,72.05,75556.05,0.0,1.0,0.0,0.0]
[1779861063675,72.05,75566.38,0.0,1.0,0.0,0.0]
[1779861064681,72.05,75569.82,0.0,1.0,0.0,0.0]
[1779861069716,72.05,75568.38,0.0,1.0,0.0,0.0]
[1779861073744,72.05,75563.15,0.0,1.0,0.0,0.0]
[1779861078786,72.05,75563.48,0.0,1.0,0.0,0.0]
[1779861083815,72.05,75562.79,0.0,1.0,0.0,0.0]
[1779861088850,72.05,75557.64,0.0,1.0,0.0,0.0]
[1779861093887,72.05,75557.37,0.0,1.0,0.0,0.0]
[1779861098920,72.05,75558.42,0.0,1.0,0.0,0.0]
[1779861104963,72.05,75558.55,0.0,1.0,0.0,0.0]
[1779861109998,72.05,75558.25,0.0,1.0,0.0,0.0]
[1779861115034,72.05,75560.62,0.0,1.0,0.0,0.0]
[1779861120070,72.05,75560.9,0.0,1.0,0.0,0.0]
[1779861125106,72.05,75560.46,0.0,1.0,0.0,0.0]
[1779861130140,72.05,75559.81,0.0,1.0,0.0,0.0]
[1779861135175,72.05,75559.38,0.0,1.0,0.0,0.0]
[1779861140211,72.05,75559.72,0.0,1.0,0.0,0.0]
[1779861142232,72.05,75549.68,0.0,1.0,0.0,0.0]
[1779861147264,72.05,75549.5,0.0,1.0,0.0,0.0]
[1779861152304,72.05,75550.93,0.0,1.0,0.0,0.0]
[1779861158349,72.05,75550.37,0.0,1.0,0.0,0.0]
[1779861163385,72.05,75550.29,0.0,1.0,0.0,0.0]
[1779861168419,72.05,75550.37,0.0,1.0,0.0,0.0]
[1779861174462,72.05,75550.36,0.0,1.0,0.0,0.0]
[1779861182521,72.05,75549.87,0.0,1.0,0.0,0.0]
[1779861187553,72.05,75549.09,0.0,1.0,0.0,0.0]
[1779861192592,72.05,75550.91,0.0,1.0,0.0,0.0]
[1779861197623,72.05,75546.67,0.0,1.0,0.0,0.0]
[1779861200643,72.05,75544.08,0.0,1.0,0.0,0.0]
[1779861205679,72.05,75546.02,0.0,1.0,0.0,0.0]
[1779861210713,72.05,75547.16,0.0,1.0,0.0,0.0]
[1779861215749,72.05,75546.57,0.0,1.0,0.0,0.0]
[1779861220784,72.05,75546.99,0.0,1.0,0.0,0.0]
[1779861225818,72.05,75546.6,0.0,1.0,0.0,0.0]
[1779861229847,72.05,75556.62,0.0,1.0,0.0,0.0]
[1779861231866,72.05,75562.25,0.0,1.0,0.0,0.0]
[1779861232876,72.05,75573.39,0.0,1.0,0.0,0.0]
[1779861237905,72.05,75571.92,0.0,1.0,0.0,0.0]
[1779861242940,72.05,75569.28,0.0,1.0,0.0,0.0]
[1779861247979,72.05,75571.05,0.0,1.0,0.0,0.0]
[1779861250997,72.05,75565.68,0.0,1.0,0.0,0.0]
[1779861252007,72.05,75559.34,0.0,1.0,0.0,0.0]
[1779861258047,72.05,75557.91,0.0,1.0,0.0,0.0]
[1779861262076,72.05,75568.7,0.0,1.0,0.0,0.0]
[1779861267111,72.05,75571.58,0.0,1.0,0.0,0.0]
[1779861272146,72.05,75571.76,0.0,1.0,0.0,0.0]
[1779861278187,72.05,75571.76,0.0,1.0,0.0,0.0]
[1779861283234,72.05,75571.66,0.0,1.0,0.0,0.0]
[1779861288259,72.05,75571.16,0.0,1.0,0.0,0.0]
[1779861293303,72.05,75575.29,0.0,1.0,0.0,0.0]
[1779861297322,72.05,75580.42,0.0,1.0,0.0,0.0]
[1779861302357,72.05,75585.35,0.0,1.0,0.0,0.0]
[1779861307394,72.05,75587.7,0.0,1.0,0.0,0.0]
[1779861312428,72.05,75592.24,0.0,1.0,0.0,0.0]
[1779861317462,72.05,75594.27,0.0,1.0,0.0,0.0]
[1779861322497,72.05,75597.1,0.0,1.0,0.0,0.0]
[1779861327533,72.05,75598.35,0.0,1.0,0.0,0.0]
[1779861332569,72.05,75598.9,0.0,1.0,0.0,0.0]
[1779861337605,72.05,75599.82,0.0,1.0,0.0,0.0]
[1779861342640,72.05,75599.82,0.0,1.0,0.0,0.0]
[1779861348682,72.05,75599.96,0.0,1.0,0.0,0.0]
[1779861353732,72.05,75601.31,0.0,1.0,0.0,0.0]
[1779861363802,72.05,75600.37,0.0,1.0,0.0,0.0]
[1779861368823,72.05,75606.31,0.0,1.0,0.0,0.0]
[1779861370836,72.05,75613.11,0.0,1.0,0.0,0.0]
[1779861375870,72.05,75612.94,0.0,1.0,0.0,0.0]
[1779861380978,72.05,75614.7,0.0,1.0,0.0,0.0]
[1779861381943,72.05,75620.07,0.0,1.0,0.0,0.0]
[1779861382950,72.05,75621.0,0.0,1.0,0.0,0.0]
[1779861387985,72.05,75616.72,0.0,1.0,0.0,0.0]
[1779861393022,72.05,75616.12,0.0,1.0,0.0,0.0]
[1779861396045,72.05,75610.35,0.0,1.0,0.0,0.0]
[1779861401077,72.05,75606.74,0.0,1.0,0.0,0.0]
[1779861406119,72.05,75605.29,0.0,1.0,0.0,0.0]
[1779861408128,72.05,75598.79,0.0,1.0,0.0,0.0]
[1779861409135,72.05,75598.79,0.0,1.0,0.0,0.0]
[1779861414193,72.05,75596.57,0.0,1.0,0.0,0.0]
[1779861419203,72.05,75596.27,0.0,1.0,0.0,0.0]
[1779861424263,72.05,75599.87,0.0,1.0,0.0,0.0]
[1779861429274,72.05,75601.38,0.0,1.0,0.0,0.0]
[1779861434334,72.05,75609.44,0.0,1.0,0.0,0.0]
[1779861439348,72.05,75607.92,0.0,1.0,0.0,0.0]
[1779861444404,72.05,75607.23,0.0,1.0,0.0,0.0]
[1779861449418,72.05,75606.8,0.0,1.0,0.0,0.0]
[1779861454474,72.05,75606.8,0.0,1.0,0.0,0.0]
[1779861459488,72.05,75606.04,0.0,1.0,0.0,0.0]
[1779861464544,72.05,75606.21,0.0,1.0,0.0,0.0]
[1779861469559,72.05,75603.8,0.0,1.0,0.0,0.0]
[1779861474614,72.05,75605.19,0.0,1.0,0.0,0.0]
[1779861479629,72.05,75605.98,0.0,1.0,0.0,0.0]
[1779861484684,72.05,75606.67,0.0,1.0,0.0,0.0]
[1779861489699,72.05,75607.72,0.0,1.0,0.0,0.0]
[1779861494754,72.05,75606.95,0.0,1.0,0.0,0.0]
[1779861502792,72.05,75606.79,0.0,1.0,0.0,0.0]
[1779861507827,72.05,75611.71,0.0,1.0,0.0,0.0]
[1779861512863,72.05,75613.52,0.0,1.0,0.0,0.0]
[1779861518905,72.05,75613.61,0.0,1.0,0.0,0.0]
[1779861523940,72.05,75615.21,0.0,1.0,0.0,0.0]
[1779861528975,72.05,75615.71,0.0,1.0,0.0,0.0]
[1779861534010,72.05,75617.18,0.0,1.0,0.0,0.0]
[1779861540052,72.05,75617.21,0.0,1.0,0.0,0.0]
[1779861545104,72.05,75619.06,0.0,1.0,0.0,0.0]
[1779861550123,72.05,75619.63,0.0,1.0,0.0,0.0]
[1779861554150,72.05,75614.46,0.0,1.0,0.0,0.0]
[1779861559185,72.05,75615.08,0.0,1.0,0.0,0.0]
[1779861564219,72.05,75613.79,0.0,1.0,0.0,0.0]
[1779861569256,72.05,75613.71,0.0,1.0,0.0,0.0]
[1779861574294,72.05,75614.94,0.0,1.0,0.0,0.0]
[1779861579332,72.05,75615.05,0.0,1.0,0.0,0.0]
[1779861584368,72.05,75615.17,0.0,1.0,0.0,0.0]
[1779861589401,72.05,75615.71,0.0,1.0,0.0,0.0]
[1779861595455,72.05,75592.68,0.0,1.0,0.0,0.0]
[1779861596452,72.05,75592.57,0.0,1.0,0.0,0.0]
[1779861601485,72.05,75589.57,0.0,1.0,0.0,0.0]
[1779861603500,72.05,75597.77,0.0,1.0,0.0,0.0]
[1779861608534,72.05,75599.44,0.0,1.0,0.0,0.0]
[1779861610550,72.05,75604.43,0.0,1.0,0.0,0.0]
[1779861615598,72.05,75613.06,0.0,1.0,0.0,0.0]
[1779861621628,72.05,75612.85,0.0,1.0,0.0,0.0]
[1779861626669,72.05,75612.28,0.0,1.0,0.0,0.0]
[1779861631703,72.05,75612.25,0.0,1.0,0.0,0.0]
[1779861636736,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779861641777,72.05,75612.39,0.0,1.0,0.0,0.0]
[1779861646812,72.05,75610.29,0.0,1.0,0.0,0.0]
[1779861649832,72.05,75606.06,0.0,1.0,0.0,0.0]
[1779861654868,72.05,75599.29,0.0,1.0,0.0,0.0]
[1779861660914,72.05,75598.98,0.0,1.0,0.0,0.0]
[1779861665944,72.05,75598.36,0.0,1.0,0.0,0.0]
[1779861671986,72.05,75599.8,0.0,1.0,0.0,0.0]
[1779861678029,72.05,75598.43,0.0,1.0,0.0,0.0]
[1779861684071,72.05,75599.91,0.0,1.0,0.0,0.0]
[1779861689106,72.05,75598.91,0.0,1.0,0.0,0.0]
[1779861694141,72.05,75595.96,0.0,1.0,0.0,0.0]
[1779861699177,72.05,75594.22,0.0,1.0,0.0,0.0]
[1779861704212,72.05,75593.28,0.0,1.0,0.0,0.0]
[1779861709247,72.05,75592.88,0.0,1.0,0.0,0.0]
[1779861714281,72.05,75588.41,0.0,1.0,0.0,0.0]
[1779861720323,72.05,75584.4,0.0,1.0,0.0,0.0]
[1779861725358,72.05,75580.66,0.0,1.0,0.0,0.0]
[1779861730393,72.05,75581.34,0.0,1.0,0.0,0.0]
[1779861734421,72.05,75587.1,0.0,1.0,0.0,0.0]
[1779861738448,72.05,75592.31,0.0,1.0,0.0,0.0]
[1779861743485,72.05,75591.5,0.0,1.0,0.0,0.0]
[1779861748519,72.05,75590.12,0.0,1.0,0.0,0.0]
[1779861753553,72.05,75589.36,0.0,1.0,0.0,0.0]
[1779861758589,72.05,75586.97,0.0,1.0,0.0,0.0]
[1779861763624,72.05,75587.99,0.0,1.0,0.0,0.0]
[1779861768660,72.05,75592.66,0.0,1.0,0.0,0.0]
[1779861773696,72.05,75596.79,0.0,1.0,0.0,0.0]
[1779861778731,72.05,75594.86,0.0,1.0,0.0,0.0]
[1779861783766,72.05,75601.33,0.0,1.0,0.0,0.0]
[1779861786794,72.05,75606.63,0.0,1.0,0.0,0.0]
[1779861791821,72.05,75607.17,0.0,1.0,0.0,0.0]
[1779861796867,72.05,75605.69,0.0,1.0,0.0,0.0]
[1779861802900,72.05,75606.68,0.0,1.0,0.0,0.0]
[1779861807937,72.05,75607.6,0.0,1.0,0.0,0.0]
[1779861811965,72.05,75613.2,0.0,1.0,0.0,0.0]
[1779861817011,72.05,75616.5,0.0,1.0,0.0,0.0]
[1779861821069,72.05,75621.59,0.0,1.0,0.0,0.0]
[1779861823052,72.05,75628.0,0.0,1.0,0.0,0.0]
[1779861828085,72.05,75625.03,0.0,1.0,0.0,0.0]
[1779861833121,72.05,75625.99,0.0,1.0,0.0,0.0]
[1779861838157,72.05,75625.97,0.0,1.0,0.0,0.0]
[1779861843191,72.05,75624.79,0.0,1.0,0.0,0.0]
[1779861848226,72.05,75628.69,0.0,1.0,0.0,0.0]
[1779861853260,72.05,75629.1,0.0,1.0,0.0,0.0]
[1779861858296,72.05,75630.44,0.0,1.0,0.0,0.0]
[1779861863331,72.05,75629.91,0.0,1.0,0.0,0.0]
[1779861868366,72.05,75628.33,0.0,1.0,0.0,0.0]
[1779861873401,72.05,75627.63,0.0,1.0,0.0,0.0]
[1779861878436,72.05,75623.15,0.0,1.0,0.0,0.0]
[1779861883471,72.05,75624.63,0.0,1.0,0.0,0.0]
[1779861889531,72.05,75624.61,0.0,1.0,0.0,0.0]
[1779861893541,72.05,75616.05,0.0,1.0,0.0,0.0]
[1779861894548,72.05,75614.62,0.0,1.0,0.0,0.0]
[1779861899602,72.05,75615.77,0.0,1.0,0.0,0.0]
[1779861904619,72.05,75614.84,0.0,1.0,0.0,0.0]
[1779861909672,72.05,75614.15,0.0,1.0,0.0,0.0]
[1779861914687,72.05,75615.07,0.0,1.0,0.0,0.0]
[1779861918717,72.05,75627.72,0.0,1.0,0.0,0.0]
[1779861919746,72.05,75628.86,0.0,1.0,0.0,0.0]
[1779861924758,72.05,75628.57,0.0,1.0,0.0,0.0]
[1779861929817,72.05,75630.31,0.0,1.0,0.0,0.0]
[1779861934830,72.05,75639.14,0.0,1.0,0.0,0.0]
[1779861937849,72.05,75643.1,0.0,1.0,0.0,0.0]
[1779861942885,72.05,75642.09,0.0,1.0,0.0,0.0]
[1779861947926,72.05,75641.97,0.0,1.0,0.0,0.0]
[1779861952956,72.05,75642.27,0.0,1.0,0.0,0.0]
[1779861958006,72.05,75641.87,0.0,1.0,0.0,0.0]
[1779861959010,72.05,75652.66,0.0,1.0,0.0,0.0]
[1779861964047,72.05,75648.14,0.0,1.0,0.0,0.0]
[1779861969082,72.05,75649.89,0.0,1.0,0.0,0.0]
[1779861974122,72.05,75647.64,0.0,1.0,0.0,0.0]
[1779861976130,72.05,75642.29,0.0,1.0,0.0,0.0]
[1779861981166,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779861986201,72.05,75643.39,0.0,1.0,0.0,0.0]
[1779861991235,72.05,75646.1,0.0,1.0,0.0,0.0]
[1779861994257,72.05,75651.44,0.0,1.0,0.0,0.0]
[1779861998285,72.05,75645.44,0.0,1.0,0.0,0.0]
[1779862003320,72.05,75646.88,0.0,1.0,0.0,0.0]
[1779862007348,72.05,75652.74,0.0,1.0,0.0,0.0]
[1779862012383,72.05,75657.45,0.0,1.0,0.0,0.0]
[1779862016411,72.05,75661.06,0.0,1.0,0.0,0.0]
[1779862021446,72.05,75663.89,0.0,1.0,0.0,0.0]
[1779862026481,72.05,75664.86,0.0,1.0,0.0,0.0]
[1779862031516,72.05,75666.34,0.0,1.0,0.0,0.0]
[1779862036550,72.05,75655.51,0.0,1.0,0.0,0.0]
[1779862038564,72.05,75653.64,0.0,1.0,0.0,0.0]
[1779862043600,72.05,75657.36,0.0,1.0,0.0,0.0]
[1779862046621,72.05,75651.97,0.0,1.0,0.0,0.0]
[1779862049641,72.05,75657.0,0.0,1.0,0.0,0.0]
[1779862055683,72.05,75657.62,0.0,1.0,0.0,0.0]
[1779862060755,72.05,75656.33,0.0,1.0,0.0,0.0]
[1779862066761,72.05,75658.14,0.0,1.0,0.0,0.0]
[1779862070789,72.05,75644.98,0.0,1.0,0.0,0.0]
[1779862070831,72.05,75639.92,0.0,1.0,0.0,0.0]
[1779862071796,72.05,75639.92,0.0,1.0,0.0,0.0]
[1779862076832,72.05,75640.48,0.0,1.0,0.0,0.0]
[1779862081868,72.05,75642.17,0.0,1.0,0.0,0.0]
[1779862085896,72.05,75646.8,0.0,1.0,0.0,0.0]
[1779862090969,72.05,75646.33,0.0,1.0,0.0,0.0]
[1779862096972,72.05,75647.08,0.0,1.0,0.0,0.0]
[1779862102014,72.05,75648.15,0.0,1.0,0.0,0.0]
[1779862104031,72.05,75655.79,0.0,1.0,0.0,0.0]
[1779862106041,72.05,75660.14,0.0,1.0,0.0,0.0]
[1779862107049,72.05,75666.12,0.0,1.0,0.0,0.0]
[1779862108056,72.05,75670.55,0.0,1.0,0.0,0.0]
[1779862109062,72.05,75679.38,0.0,1.0,0.0,0.0]
[1779862110070,72.05,75679.38,0.0,1.0,0.0,0.0]
[1779862115104,72.05,75677.45,0.0,1.0,0.0,0.0]
[1779862120140,72.05,75677.11,0.0,1.0,0.0,0.0]
[1779862123160,72.05,75671.76,0.0,1.0,0.0,0.0]
[1779862124167,72.05,75666.49,0.0,1.0,0.0,0.0]
[1779862129204,72.05,75666.33,0.0,1.0,0.0,0.0]
[1779862134242,72.05,75664.79,0.0,1.0,0.0,0.0]
[1779862139277,72.05,75668.32,0.0,1.0,0.0,0.0]
[1779862144311,72.05,75668.69,0.0,1.0,0.0,0.0]
[1779862149348,72.05,75666.26,0.0,1.0,0.0,0.0]
[1779862151396,72.05,75662.7,0.0,1.0,0.0,0.0]
[1779862157402,72.05,75662.84,0.0,1.0,0.0,0.0]
[1779862162439,72.05,75663.44,0.0,1.0,0.0,0.0]
[1779862167472,72.05,75661.74,0.0,1.0,0.0,0.0]
[1779862172512,72.05,75659.63,0.0,1.0,0.0,0.0]
[1779862177546,72.05,75660.49,0.0,1.0,0.0,0.0]
[1779862182581,72.05,75661.18,0.0,1.0,0.0,0.0]
[1779862187616,72.05,75665.51,0.0,1.0,0.0,0.0]
[1779862192650,72.05,75667.95,0.0,1.0,0.0,0.0]
[1779862200708,72.05,75669.82,0.0,1.0,0.0,0.0]
[1779862205743,72.05,75668.06,0.0,1.0,0.0,0.0]
[1779862207757,72.05,75660.62,0.0,1.0,0.0,0.0]
[1779862208764,72.05,75658.67,0.0,1.0,0.0,0.0]
[1779862214810,72.05,75662.81,0.0,1.0,0.0,0.0]
[1779862218834,72.05,75656.83,0.0,1.0,0.0,0.0]
[1779862223870,72.05,75656.4,0.0,1.0,0.0,0.0]
[1779862225885,72.05,75652.35,0.0,1.0,0.0,0.0]
[1779862230919,72.05,75653.41,0.0,1.0,0.0,0.0]
[1779862236961,72.05,75654.52,0.0,1.0,0.0,0.0]
[1779862242028,72.05,75652.75,0.0,1.0,0.0,0.0]
[1779862247032,72.05,75647.85,0.0,1.0,0.0,0.0]
[1779862248039,72.05,75640.95,0.0,1.0,0.0,0.0]
[1779862249045,72.05,75639.68,0.0,1.0,0.0,0.0]
[1779862254083,72.05,75640.96,0.0,1.0,0.0,0.0]
[1779862259115,72.05,75641.73,0.0,1.0,0.0,0.0]
[1779862264150,72.05,75642.22,0.0,1.0,0.0,0.0]
[1779862269185,72.05,75641.85,0.0,1.0,0.0,0.0]
[1779862274221,72.05,75643.26,0.0,1.0,0.0,0.0]
[1779862279255,72.05,75642.85,0.0,1.0,0.0,0.0]
[1779862284291,72.05,75642.91,0.0,1.0,0.0,0.0]
[1779862289325,72.05,75642.86,0.0,1.0,0.0,0.0]
[1779862292378,72.05,75635.22,0.0,1.0,0.0,0.0]
[1779862294361,72.05,75634.93,0.0,1.0,0.0,0.0]
[1779862298390,72.05,75627.42,0.0,1.0,0.0,0.0]
[1779862299397,72.05,75620.78,0.0,1.0,0.0,0.0]
[1779862302452,72.05,75607.12,0.0,1.0,0.0,0.0]
[1779862307453,72.05,75606.16,0.0,1.0,0.0,0.0]
[1779862312523,72.05,75612.03,0.0,1.0,0.0,0.0]
[1779862317523,72.05,75611.01,0.0,1.0,0.0,0.0]
[1779862322593,72.05,75607.27,0.0,1.0,0.0,0.0]
[1779862327614,72.05,75607.14,0.0,1.0,0.0,0.0]
[1779862332664,72.05,75608.84,0.0,1.0,0.0,0.0]
[1779862337685,72.05,75608.42,0.0,1.0,0.0,0.0]
[1779862342735,72.05,75603.52,0.0,1.0,0.0,0.0]
[1779862346749,72.05,75597.99,0.0,1.0,0.0,0.0]
[1779862350775,72.05,75592.9,0.0,1.0,0.0,0.0]
[1779862355824,72.05,75597.07,0.0,1.0,0.0,0.0]
[1779862358847,72.05,75600.46,0.0,1.0,0.0,0.0]
[1779862363881,72.05,75600.4,0.0,1.0,0.0,0.0]
[1779862368916,72.05,75597.04,0.0,1.0,0.0,0.0]
[1779862373952,72.05,75596.2,0.0,1.0,0.0,0.0]
[1779862379992,72.05,75594.91,0.0,1.0,0.0,0.0]
[1779862385029,72.05,75599.06,0.0,1.0,0.0,0.0]
[1779862390063,72.05,75603.63,0.0,1.0,0.0,0.0]
[1779862392076,72.05,75609.07,0.0,1.0,0.0,0.0]
[1779862396105,72.05,75611.91,0.0,1.0,0.0,0.0]
[1779862401140,72.05,75619.92,0.0,1.0,0.0,0.0]
[1779862403161,72.05,75624.49,0.0,1.0,0.0,0.0]
[1779862408188,72.05,75625.35,0.0,1.0,0.0,0.0]
[1779862410202,72.05,75619.5,0.0,1.0,0.0,0.0]
[1779862415239,72.05,75621.19,0.0,1.0,0.0,0.0]
[1779862420273,72.05,75620.67,0.0,1.0,0.0,0.0]
[1779862425308,72.05,75623.15,0.0,1.0,0.0,0.0]
[1779862430343,72.05,75623.09,0.0,1.0,0.0,0.0]
[1779862435379,72.05,75626.21,0.0,1.0,0.0,0.0]
[1779862442426,72.05,75624.24,0.0,1.0,0.0,0.0]
[1779862448469,72.05,75624.46,0.0,1.0,0.0,0.0]
[1779862453515,72.05,75624.73,0.0,1.0,0.0,0.0]
[1779862458539,72.05,75628.16,0.0,1.0,0.0,0.0]
[1779862463586,72.05,75628.69,0.0,1.0,0.0,0.0]
[1779862468609,72.05,75627.5,0.0,1.0,0.0,0.0]
[1779862473656,72.05,75627.33,0.0,1.0,0.0,0.0]
[1779862478680,72.05,75627.38,0.0,1.0,0.0,0.0]
[1779862483727,72.05,75627.83,0.0,1.0,0.0,0.0]
[1779862488748,72.05,75627.57,0.0,1.0,0.0,0.0]
[1779862493797,72.05,75628.5,0.0,1.0,0.0,0.0]
[1779862497816,72.05,75622.13,0.0,1.0,0.0,0.0]
[1779862499831,72.05,75621.25,0.0,1.0,0.0,0.0]
[1779862502862,72.05,75611.02,0.0,1.0,0.0,0.0]
[1779862503883,72.05,75601.7,0.0,1.0,0.0,0.0]
[1779862506890,72.05,75600.1,0.0,1.0,0.0,0.0]
[1779862511926,72.05,75594.26,0.0,1.0,0.0,0.0]
[1779862516963,72.05,75600.5,0.0,1.0,0.0,0.0]
[1779862517970,72.05,75602.79,0.0,1.0,0.0,0.0]
[1779862521002,72.05,75581.42,0.0,1.0,0.0,0.0]
[1779862522007,72.05,75581.42,0.0,1.0,0.0,0.0]
[1779862523012,72.05,75566.09,0.0,1.0,0.0,0.0]
[1779862528055,72.05,75569.48,0.0,1.0,0.0,0.0]
[1779862533089,72.05,75573.91,0.0,1.0,0.0,0.0]
[1779862536110,72.05,75578.92,0.0,1.0,0.0,0.0]
[1779862541146,72.05,75579.17,0.0,1.0,0.0,0.0]
[1779862546180,72.05,75578.11,0.0,1.0,0.0,0.0]
[1779862551215,72.05,75576.19,0.0,1.0,0.0,0.0]
[1779862554240,72.05,75582.18,0.0,1.0,0.0,0.0]
[1779862556250,72.05,75582.62,0.0,1.0,0.0,0.0]
[1779862561285,72.05,75586.26,0.0,1.0,0.0,0.0]
[1779862567329,72.05,75584.91,0.0,1.0,0.0,0.0]
[1779862572364,72.05,75583.92,0.0,1.0,0.0,0.0]
[1779862574379,72.05,75578.0,0.0,1.0,0.0,0.0]
[1779862576392,72.05,75576.02,0.0,1.0,0.0,0.0]
[1779862581428,72.05,75577.71,0.0,1.0,0.0,0.0]
[1779862582433,72.05,75583.37,0.0,1.0,0.0,0.0]
[1779862583440,72.05,75584.47,0.0,1.0,0.0,0.0]
[1779862588476,72.05,75585.27,0.0,1.0,0.0,0.0]
[1779862593511,72.05,75584.71,0.0,1.0,0.0,0.0]
[1779862598545,72.05,75585.36,0.0,1.0,0.0,0.0]
[1779862603582,72.05,75584.75,0.0,1.0,0.0,0.0]
[1779862609623,72.05,75584.99,0.0,1.0,0.0,0.0]
[1779862614667,72.05,75583.01,0.0,1.0,0.0,0.0]
[1779862619693,72.05,75580.55,0.0,1.0,0.0,0.0]
[1779862624737,72.05,75580.58,0.0,1.0,0.0,0.0]
[1779862627749,72.05,75586.12,0.0,1.0,0.0,0.0]
[1779862629762,72.05,75596.2,0.0,1.0,0.0,0.0]
[1779862630769,72.05,75598.48,0.0,1.0,0.0,0.0]
[1779862634807,72.05,75605.02,0.0,1.0,0.0,0.0]
[1779862642856,72.05,75605.67,0.0,1.0,0.0,0.0]
[1779862647890,72.05,75606.87,0.0,1.0,0.0,0.0]
[1779862650912,72.05,75612.83,0.0,1.0,0.0,0.0]
[1779862652925,72.05,75615.28,0.0,1.0,0.0,0.0]
[1779862657961,72.05,75619.92,0.0,1.0,0.0,0.0]
[1779862659975,72.05,75626.88,0.0,1.0,0.0,0.0]
[1779862661989,72.05,75628.48,0.0,1.0,0.0,0.0]
[1779862667023,72.05,75630.32,0.0,1.0,0.0,0.0]
[1779862672061,72.05,75629.47,0.0,1.0,0.0,0.0]
[1779862681121,72.05,75629.87,0.0,1.0,0.0,0.0]
[1779862686156,72.05,75629.72,0.0,1.0,0.0,0.0]
[1779862689178,72.05,75616.98,0.0,1.0,0.0,0.0]
[1779862690185,72.05,75616.19,0.0,1.0,0.0,0.0]
[1779862695230,72.05,75616.0,0.0,1.0,0.0,0.0]
[1779862700255,72.05,75612.39,0.0,1.0,0.0,0.0]
[1779862705301,72.05,75610.94,0.0,1.0,0.0,0.0]
[1779862710326,72.05,75611.04,0.0,1.0,0.0,0.0]
[1779862715371,72.05,75612.67,0.0,1.0,0.0,0.0]
[1779862720395,72.05,75612.59,0.0,1.0,0.0,0.0]
[1779862725441,72.05,75610.83,0.0,1.0,0.0,0.0]
[1779862727444,72.05,75603.08,0.0,1.0,0.0,0.0]
[1779862728452,72.05,75600.19,0.0,1.0,0.0,0.0]
[1779862731473,72.05,75592.81,0.0,1.0,0.0,0.0]
[1779862737515,72.05,75593.8,0.0,1.0,0.0,0.0]
[1779862742558,72.05,75594.1,0.0,1.0,0.0,0.0]
[1779862747587,72.05,75595.85,0.0,1.0,0.0,0.0]
[1779862752623,72.05,75596.99,0.0,1.0,0.0,0.0]
[1779862757657,72.05,75597.12,0.0,1.0,0.0,0.0]
[1779862765731,72.05,75596.91,0.0,1.0,0.0,0.0]
[1779862770748,72.05,75600.43,0.0,1.0,0.0,0.0]
[1779862775801,72.05,75601.5,0.0,1.0,0.0,0.0]
[1779862782832,72.05,75602.06,0.0,1.0,0.0,0.0]
[1779862787867,72.05,75602.38,0.0,1.0,0.0,0.0]
[1779862794916,72.05,75602.77,0.0,1.0,0.0,0.0]
[1779862795941,72.05,75608.04,0.0,1.0,0.0,0.0]
[1779862797936,72.05,75610.13,0.0,1.0,0.0,0.0]
[1779862802972,72.05,75611.1,0.0,1.0,0.0,0.0]
[1779862808011,72.05,75610.99,0.0,1.0,0.0,0.0]
[1779862814050,72.05,75610.66,0.0,1.0,0.0,0.0]
[1779862819091,72.05,75609.73,0.0,1.0,0.0,0.0]
[1779862826152,72.05,75611.56,0.0,1.0,0.0,0.0]
[1779862831175,72.05,75610.35,0.0,1.0,0.0,0.0]
[1779862836222,72.05,75609.6,0.0,1.0,0.0,0.0]
[1779862841244,72.05,75608.24,0.0,1.0,0.0,0.0]
[1779862846292,72.05,75609.58,0.0,1.0,0.0,0.0]
[1779862852322,72.05,75609.47,0.0,1.0,0.0,0.0]
[1779862860377,72.05,75608.63,0.0,1.0,0.0,0.0]
[1779862865412,72.05,75609.4,0.0,1.0,0.0,0.0]
[1779862866433,72.05,75618.82,0.0,1.0,0.0,0.0]
[1779862871455,72.05,75617.99,0.0,1.0,0.0,0.0]
[1779862876502,72.05,75614.69,0.0,1.0,0.0,0.0]
[1779862884558,72.05,75615.76,0.0,1.0,0.0,0.0]
[1779862891596,72.05,75615.33,0.0,1.0,0.0,0.0]
[1779862896629,72.05,75607.2,0.0,1.0,0.0,0.0]
[1779862901664,72.05,75607.04,0.0,1.0,0.0,0.0]
[1779862906700,72.05,75607.7,0.0,1.0,0.0,0.0]
[1779862908715,72.05,75599.97,0.0,1.0,0.0,0.0]
[1779862909723,72.05,75591.69,0.0,1.0,0.0,0.0]
[1779862910727,72.05,75587.8,0.0,1.0,0.0,0.0]
[1779862915763,72.05,75587.78,0.0,1.0,0.0,0.0]
[1779862920797,72.05,75588.66,0.0,1.0,0.0,0.0]
[1779862925833,72.05,75591.66,0.0,1.0,0.0,0.0]
[1779862932883,72.05,75593.03,0.0,1.0,0.0,0.0]
[1779862934913,72.05,75578.69,0.0,1.0,0.0,0.0]
[1779862935904,72.05,75578.69,0.0,1.0,0.0,0.0]
[1779862940938,72.05,75577.66,0.0,1.0,0.0,0.0]
[1779862945974,72.05,75579.44,0.0,1.0,0.0,0.0]
[1779862954039,72.05,75578.2,0.0,1.0,0.0,0.0]
[1779862959072,72.05,75577.47,0.0,1.0,0.0,0.0]
[1779862964160,72.05,75576.88,0.0,1.0,0.0,0.0]
[1779862967181,72.05,75583.09,0.0,1.0,0.0,0.0]
[1779862972216,72.05,75583.92,0.0,1.0,0.0,0.0]
[1779862977251,72.05,75581.08,0.0,1.0,0.0,0.0]
[1779862982285,72.05,75580.98,0.0,1.0,0.0,0.0]
[1779862985306,72.05,75575.57,0.0,1.0,0.0,0.0]
[1779862990347,72.05,75576.84,0.0,1.0,0.0,0.0]
[1779862993367,72.05,75583.26,0.0,1.0,0.0,0.0]
[1779862995383,72.05,75589.84,0.0,1.0,0.0,0.0]
[1779862997396,72.05,75602.37,0.0,1.0,0.0,0.0]
[1779862998407,72.05,75604.12,0.0,1.0,0.0,0.0]
[1779863003438,72.05,75608.1,0.0,1.0,0.0,0.0]
[1779863009479,72.05,75609.32,0.0,1.0,0.0,0.0]
[1779863014514,72.05,75610.93,0.0,1.0,0.0,0.0]
[1779863019551,72.05,75611.34,0.0,1.0,0.0,0.0]
[1779863023579,72.05,75606.16,0.0,1.0,0.0,0.0]
[1779863024584,72.05,75599.12,0.0,1.0,0.0,0.0]
[1779863025591,72.05,75593.4,0.0,1.0,0.0,0.0]
[1779863030627,72.05,75595.27,0.0,1.0,0.0,0.0]
[1779863033649,72.05,75600.61,0.0,1.0,0.0,0.0]
[1779863035662,72.05,75605.69,0.0,1.0,0.0,0.0]
[1779863040697,72.05,75607.37,0.0,1.0,0.0,0.0]
[1779863045732,72.05,75607.21,0.0,1.0,0.0,0.0]
[1779863052780,72.05,75610.06,0.0,1.0,0.0,0.0]
[1779863060837,72.05,75609.36,0.0,1.0,0.0,0.0]
[1779863067885,72.05,75609.86,0.0,1.0,0.0,0.0]
[1779863072919,72.05,75610.11,0.0,1.0,0.0,0.0]
[1779863079973,72.05,75610.31,0.0,1.0,0.0,0.0]
[1779863085013,72.05,75611.01,0.0,1.0,0.0,0.0]
[1779863090048,72.05,75608.66,0.0,1.0,0.0,0.0]
[1779863095083,72.05,75609.49,0.0,1.0,0.0,0.0]
[1779863100118,72.05,75610.12,0.0,1.0,0.0,0.0]
[1779863106123,72.05,75609.71,0.0,1.0,0.0,0.0]
[1779863111194,72.05,75608.51,0.0,1.0,0.0,0.0]
[1779863116235,72.05,75607.82,0.0,1.0,0.0,0.0]
[1779863121268,72.05,75607.43,0.0,1.0,0.0,0.0]
[1779863126301,72.05,75609.02,0.0,1.0,0.0,0.0]
[1779863131344,72.05,75598.91,0.0,1.0,0.0,0.0]
[1779863132345,72.05,75595.6,0.0,1.0,0.0,0.0]
[1779863137380,72.05,75596.23,0.0,1.0,0.0,0.0]
[1779863140401,72.05,75602.7,0.0,1.0,0.0,0.0]
[1779863141409,72.05,75605.79,0.0,1.0,0.0,0.0]
[1779863143421,72.05,75608.95,0.0,1.0,0.0,0.0]
[1779863148460,72.05,75609.38,0.0,1.0,0.0,0.0]
[1779863153494,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779863158529,72.05,75614.12,0.0,1.0,0.0,0.0]
[1779863166544,72.05,75613.97,0.0,1.0,0.0,0.0]
[1779863171619,72.05,75611.91,0.0,1.0,0.0,0.0]
[1779863174640,72.05,75605.79,0.0,1.0,0.0,0.0]
[1779863179675,72.05,75607.56,0.0,1.0,0.0,0.0]
[1779863184711,72.05,75610.77,0.0,1.0,0.0,0.0]
[1779863189745,72.05,75610.42,0.0,1.0,0.0,0.0]
[1779863194781,72.05,75609.05,0.0,1.0,0.0,0.0]
[1779863199816,72.05,75606.49,0.0,1.0,0.0,0.0]
[1779863204851,72.05,75606.13,0.0,1.0,0.0,0.0]
[1779863211865,72.05,75606.4,0.0,1.0,0.0,0.0]
[1779863216934,72.05,75605.68,0.0,1.0,0.0,0.0]
[1779863221969,72.05,75607.61,0.0,1.0,0.0,0.0]
[1779863227005,72.05,75610.4,0.0,1.0,0.0,0.0]
[1779863232012,72.05,75606.92,0.0,1.0,0.0,0.0]
[1779863237075,72.05,75611.97,0.0,1.0,0.0,0.0]
[1779863242110,72.05,75612.04,0.0,1.0,0.0,0.0]
[1779863247148,72.05,75611.43,0.0,1.0,0.0,0.0]
[1779863252184,72.05,75611.41,0.0,1.0,0.0,0.0]
[1779863257225,72.05,75612.5,0.0,1.0,0.0,0.0]
[1779863262257,72.05,75609.87,0.0,1.0,0.0,0.0]
[1779863267291,72.05,75612.23,0.0,1.0,0.0,0.0]
[1779863272326,72.05,75611.31,0.0,1.0,0.0,0.0]
[1779863277361,72.05,75610.87,0.0,1.0,0.0,0.0]
[1779863282397,72.05,75612.6,0.0,1.0,0.0,0.0]
[1779863287432,72.05,75610.49,0.0,1.0,0.0,0.0]
[1779863292472,72.05,75610.41,0.0,1.0,0.0,0.0]
[1779863300523,72.05,75610.11,0.0,1.0,0.0,0.0]
[1779863305557,72.05,75609.54,0.0,1.0,0.0,0.0]
[1779863311601,72.05,75609.48,0.0,1.0,0.0,0.0]
[1779863316636,72.05,75609.09,0.0,1.0,0.0,0.0]
[1779863321672,72.05,75609.69,0.0,1.0,0.0,0.0]
[1779863328724,72.05,75610.08,0.0,1.0,0.0,0.0]
[1779863333757,72.05,75610.29,0.0,1.0,0.0,0.0]
[1779863336779,72.05,75620.47,0.0,1.0,0.0,0.0]
[1779863337786,72.05,75626.15,0.0,1.0,0.0,0.0]
[1779863339800,72.05,75627.55,0.0,1.0,0.0,0.0]
[1779863344837,72.05,75629.53,0.0,1.0,0.0,0.0]
[1779863351884,72.05,75629.3,0.0,1.0,0.0,0.0]
[1779863356918,72.05,75629.36,0.0,1.0,0.0,0.0]
[1779863361955,72.05,75628.73,0.0,1.0,0.0,0.0]
[1779863366990,72.05,75628.34,0.0,1.0,0.0,0.0]
[1779863372024,72.05,75628.54,0.0,1.0,0.0,0.0]
[1779863378066,72.05,75626.46,0.0,1.0,0.0,0.0]
[1779863383101,72.05,75626.17,0.0,1.0,0.0,0.0]
[1779863388135,72.05,75624.09,0.0,1.0,0.0,0.0]
[1779863395187,72.05,75624.82,0.0,1.0,0.0,0.0]
[1779863400223,72.05,75621.81,0.0,1.0,0.0,0.0]
[1779863406268,72.05,75622.98,0.0,1.0,0.0,0.0]
[1779863411301,72.05,75622.74,0.0,1.0,0.0,0.0]
[1779863416335,72.05,75623.0,0.0,1.0,0.0,0.0]
[1779863421371,72.05,75626.95,0.0,1.0,0.0,0.0]
[1779863426405,72.05,75627.27,0.0,1.0,0.0,0.0]
[1779863430434,72.05,75633.91,0.0,1.0,0.0,0.0]
[1779863432450,72.05,75641.4,0.0,1.0,0.0,0.0]
[1779863434461,72.05,75647.43,0.0,1.0,0.0,0.0]
[1779863439496,72.05,75646.77,0.0,1.0,0.0,0.0]
[1779863441512,72.05,75652.83,0.0,1.0,0.0,0.0]
[1779863442518,72.05,75654.45,0.0,1.0,0.0,0.0]
[1779863447553,72.05,75653.93,0.0,1.0,0.0,0.0]
[1779863452588,72.05,75651.1,0.0,1.0,0.0,0.0]
[1779863453595,72.05,75658.8,0.0,1.0,0.0,0.0]
[1779863454602,72.05,75661.96,0.0,1.0,0.0,0.0]
[1779863457622,72.05,75667.07,0.0,1.0,0.0,0.0]
[1779863458629,72.05,75673.13,0.0,1.0,0.0,0.0]
[1779863463666,72.05,75681.79,0.0,1.0,0.0,0.0]
[1779863468699,72.05,75682.42,0.0,1.0,0.0,0.0]
[1779863473735,72.05,75683.88,0.0,1.0,0.0,0.0]
[1779863478769,72.05,75684.25,0.0,1.0,0.0,0.0]
[1779863483806,72.05,75678.44,0.0,1.0,0.0,0.0]
[1779863484811,72.05,75671.27,0.0,1.0,0.0,0.0]
[1779863485820,72.05,75661.31,0.0,1.0,0.0,0.0]
[1779863490856,72.05,75657.47,0.0,1.0,0.0,0.0]
[1779863495891,72.05,75659.0,0.0,1.0,0.0,0.0]
[1779863500927,72.05,75656.69,0.0,1.0,0.0,0.0]
[1779863505961,72.05,75658.22,0.0,1.0,0.0,0.0]
[1779863510996,72.05,75657.79,0.0,1.0,0.0,0.0]
[1779863516031,72.05,75657.52,0.0,1.0,0.0,0.0]
[1779863521067,72.05,75653.61,0.0,1.0,0.0,0.0]
[1779863523080,72.05,75646.22,0.0,1.0,0.0,0.0]
[1779863525100,72.05,75645.43,0.0,1.0,0.0,0.0]
[1779863530130,72.05,75645.85,0.0,1.0,0.0,0.0]
[1779863535165,72.05,75641.12,0.0,1.0,0.0,0.0]
[1779863541207,72.05,75636.73,0.0,1.0,0.0,0.0]
[1779863546242,72.05,75634.93,0.0,1.0,0.0,0.0]
[1779863547250,72.05,75629.66,0.0,1.0,0.0,0.0]
[1779863549264,72.05,75627.99,0.0,1.0,0.0,0.0]
[1779863554299,72.05,75627.73,0.0,1.0,0.0,0.0]
[1779863559334,72.05,75626.31,0.0,1.0,0.0,0.0]
[1779863564370,72.05,75625.26,0.0,1.0,0.0,0.0]
[1779863569404,72.05,75626.35,0.0,1.0,0.0,0.0]
[1779863574439,72.05,75623.81,0.0,1.0,0.0,0.0]
[1779863579475,72.05,75625.37,0.0,1.0,0.0,0.0]
[1779863584509,72.05,75626.95,0.0,1.0,0.0,0.0]
[1779863590551,72.05,75627.23,0.0,1.0,0.0,0.0]
[1779863594579,72.05,75634.97,0.0,1.0,0.0,0.0]
[1779863597601,72.05,75640.66,0.0,1.0,0.0,0.0]
[1779863603642,72.05,75641.43,0.0,1.0,0.0,0.0]
[1779863608677,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779863613712,72.05,75643.61,0.0,1.0,0.0,0.0]
[1779863619755,72.05,75642.88,0.0,1.0,0.0,0.0]
[1779863624791,72.05,75642.56,0.0,1.0,0.0,0.0]
[1779863629826,72.05,75643.7,0.0,1.0,0.0,0.0]
[1779863631840,72.05,75637.03,0.0,1.0,0.0,0.0]
[1779863636874,72.05,75641.03,0.0,1.0,0.0,0.0]
[1779863641917,72.05,75640.91,0.0,1.0,0.0,0.0]
[1779863645943,72.05,75634.82,0.0,1.0,0.0,0.0]
[1779863650979,72.05,75634.43,0.0,1.0,0.0,0.0]
[1779863656020,72.05,75631.73,0.0,1.0,0.0,0.0]
[1779863658027,72.05,75624.89,0.0,1.0,0.0,0.0]
[1779863664069,72.05,75622.32,0.0,1.0,0.0,0.0]
[1779863669104,72.05,75621.14,0.0,1.0,0.0,0.0]
[1779863675147,72.05,75619.99,0.0,1.0,0.0,0.0]
[1779863680182,72.05,75620.08,0.0,1.0,0.0,0.0]
[1779863685216,72.05,75622.18,0.0,1.0,0.0,0.0]
[1779863688237,72.05,75616.74,0.0,1.0,0.0,0.0]
[1779863689245,72.05,75612.9,0.0,1.0,0.0,0.0]
[1779863694280,72.05,75611.32,0.0,1.0,0.0,0.0]
[1779863699314,72.05,75610.69,0.0,1.0,0.0,0.0]
[1779863704352,72.05,75609.93,0.0,1.0,0.0,0.0]
[1779863705357,72.05,75617.49,0.0,1.0,0.0,0.0]
[1779863706363,72.05,75626.84,0.0,1.0,0.0,0.0]
[1779863707371,72.05,75629.8,0.0,1.0,0.0,0.0]
[1779863709384,72.05,75624.5,0.0,1.0,0.0,0.0]
[1779863714419,72.05,75617.29,0.0,1.0,0.0,0.0]
[1779863719455,72.05,75615.71,0.0,1.0,0.0,0.0]
[1779863724489,72.05,75616.29,0.0,1.0,0.0,0.0]
[1779863730533,72.05,75618.1,0.0,1.0,0.0,0.0]
[1779863735545,72.05,75621.28,0.0,1.0,0.0,0.0]
[1779863740603,72.05,75622.83,0.0,1.0,0.0,0.0]
[1779863745638,72.05,75623.14,0.0,1.0,0.0,0.0]
[1779863747652,72.05,75611.13,0.0,1.0,0.0,0.0]
[1779863748658,72.05,75607.67,0.0,1.0,0.0,0.0]
[1779863753694,72.05,75608.75,0.0,1.0,0.0,0.0]
[1779863758729,72.05,75609.67,0.0,1.0,0.0,0.0]
[1779863763778,72.05,75603.84,0.0,1.0,0.0,0.0]
[1779863767806,72.05,75609.47,0.0,1.0,0.0,0.0]
[1779863769820,72.05,75616.09,0.0,1.0,0.0,0.0]
[1779863770833,72.05,75616.09,0.0,1.0,0.0,0.0]
[1779863772848,72.05,75624.05,0.0,1.0,0.0,0.0]
[1779863779896,72.05,75623.89,0.0,1.0,0.0,0.0]
[1779863784932,72.05,75623.29,0.0,1.0,0.0,0.0]
[1779863789966,72.05,75622.94,0.0,1.0,0.0,0.0]
[1779863795984,72.05,75622.97,0.0,1.0,0.0,0.0]
[1779863801044,72.05,75622.95,0.0,1.0,0.0,0.0]
[1779863802050,72.05,75641.33,0.0,1.0,0.0,0.0]
[1779863803058,72.05,75642.1,0.0,1.0,0.0,0.0]
[1779863804064,72.05,75651.34,0.0,1.0,0.0,0.0]
[1779863809101,72.05,75651.54,0.0,1.0,0.0,0.0]
[1779863814135,72.05,75655.08,0.0,1.0,0.0,0.0]
[1779863820177,72.05,75655.34,0.0,1.0,0.0,0.0]
[1779863825211,72.05,75651.98,0.0,1.0,0.0,0.0]
[1779863830248,72.05,75649.56,0.0,1.0,0.0,0.0]
[1779863835285,72.05,75648.05,0.0,1.0,0.0,0.0]
[1779863836291,72.05,75655.07,0.0,1.0,0.0,0.0]
[1779863838304,72.05,75660.28,0.0,1.0,0.0,0.0]
[1779863843341,72.05,75662.92,0.0,1.0,0.0,0.0]
[1779863848376,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779863853410,72.05,75669.09,0.0,1.0,0.0,0.0]
[1779863858446,72.05,75670.33,0.0,1.0,0.0,0.0]
[1779863863481,72.05,75671.95,0.0,1.0,0.0,0.0]
[1779863868515,72.05,75672.73,0.0,1.0,0.0,0.0]
[1779863873550,72.05,75674.42,0.0,1.0,0.0,0.0]
[1779863878586,72.05,75674.14,0.0,1.0,0.0,0.0]
[1779863883619,72.05,75668.98,0.0,1.0,0.0,0.0]
[1779863888655,72.05,75672.76,0.0,1.0,0.0,0.0]
[1779863893694,72.05,75673.07,0.0,1.0,0.0,0.0]
[1779863897723,72.05,75678.11,0.0,1.0,0.0,0.0]
[1779863901749,72.05,75671.47,0.0,1.0,0.0,0.0]
[1779863902757,72.05,75660.35,0.0,1.0,0.0,0.0]
[1779863903764,72.05,75659.75,0.0,1.0,0.0,0.0]
[1779863908798,72.05,75659.77,0.0,1.0,0.0,0.0]
[1779863913848,72.05,75659.79,0.0,1.0,0.0,0.0]
[1779863916859,72.05,75665.85,0.0,1.0,0.0,0.0]
[1779863918873,72.05,75660.3,0.0,1.0,0.0,0.0]
[1779863924915,72.05,75661.0,0.0,1.0,0.0,0.0]
[1779863929949,72.05,75663.09,0.0,1.0,0.0,0.0]
[1779863934985,72.05,75663.53,0.0,1.0,0.0,0.0]
[1779863940042,72.05,75658.4,0.0,1.0,0.0,0.0]
[1779863945064,72.05,75656.93,0.0,1.0,0.0,0.0]
[1779863950102,72.05,75655.75,0.0,1.0,0.0,0.0]
[1779863955138,72.05,75655.58,0.0,1.0,0.0,0.0]
[1779863962190,72.05,75655.04,0.0,1.0,0.0,0.0]
[1779863967222,72.05,75653.3,0.0,1.0,0.0,0.0]
[1779863972256,72.05,75653.67,0.0,1.0,0.0,0.0]
[1779863977292,72.05,75654.28,0.0,1.0,0.0,0.0]
[1779863982327,72.05,75655.3,0.0,1.0,0.0,0.0]
[1779863987361,72.05,75653.57,0.0,1.0,0.0,0.0]
[1779863992397,72.05,75653.57,0.0,1.0,0.0,0.0]
[1779863997434,72.05,75652.78,0.0,1.0,0.0,0.0]
[1779864002467,72.05,75652.23,0.0,1.0,0.0,0.0]
[1779864007501,72.05,75651.91,0.0,1.0,0.0,0.0]
[1779864012537,72.05,75653.27,0.0,1.0,0.0,0.0]
[1779864017572,72.05,75653.18,0.0,1.0,0.0,0.0]
[1779864022608,72.05,75652.88,0.0,1.0,0.0,0.0]
[1779864024622,72.05,75657.92,0.0,1.0,0.0,0.0]
[1779864027643,72.05,75659.44,0.0,1.0,0.0,0.0]
[1779864032678,72.05,75659.51,0.0,1.0,0.0,0.0]
[1779864037712,72.05,75660.11,0.0,1.0,0.0,0.0]
[1779864042749,72.05,75659.78,0.0,1.0,0.0,0.0]
[1779864047766,72.05,75659.21,0.0,1.0,0.0,0.0]
[1779864052818,72.05,75661.64,0.0,1.0,0.0,0.0]
[1779864057853,72.05,75662.68,0.0,1.0,0.0,0.0]
[1779864062888,72.05,75663.1,0.0,1.0,0.0,0.0]
[1779864067922,72.05,75665.76,0.0,1.0,0.0,0.0]
[1779864073964,72.05,75665.11,0.0,1.0,0.0,0.0]
[1779864078999,72.05,75667.15,0.0,1.0,0.0,0.0]
[1779864084035,72.05,75666.9,0.0,1.0,0.0,0.0]
[1779864089071,72.05,75668.12,0.0,1.0,0.0,0.0]
[1779864094108,72.05,75669.64,0.0,1.0,0.0,0.0]
[1779864099142,72.05,75671.94,0.0,1.0,0.0,0.0]
[1779864104177,72.05,75675.2,0.0,1.0,0.0,0.0]
[1779864109213,72.05,75673.84,0.0,1.0,0.0,0.0]
[1779864117269,72.05,75674.27,0.0,1.0,0.0,0.0]
[1779864123310,72.05,75674.12,0.0,1.0,0.0,0.0]
[1779864128346,72.05,75672.93,0.0,1.0,0.0,0.0]
[1779864133382,72.05,75668.46,0.0,1.0,0.0,0.0]
[1779864138417,72.05,75669.02,0.0,1.0,0.0,0.0]
[1779864143452,72.05,75670.15,0.0,1.0,0.0,0.0]
[1779864147481,72.05,75677.6,0.0,1.0,0.0,0.0]
[1779864152514,72.05,75682.89,0.0,1.0,0.0,0.0]
[1779864157550,72.05,75682.53,0.0,1.0,0.0,0.0]
[1779864162585,72.05,75682.15,0.0,1.0,0.0,0.0]
[1779864167622,72.05,75682.93,0.0,1.0,0.0,0.0]
[1779864172656,72.05,75683.59,0.0,1.0,0.0,0.0]
[1779864178678,72.05,75683.93,0.0,1.0,0.0,0.0]
[1779864183733,72.05,75687.27,0.0,1.0,0.0,0.0]
[1779864188769,72.05,75688.99,0.0,1.0,0.0,0.0]
[1779864193804,72.05,75689.58,0.0,1.0,0.0,0.0]
[1779864198838,72.05,75690.49,0.0,1.0,0.0,0.0]
[1779864203873,72.05,75690.76,0.0,1.0,0.0,0.0]
[1779864208908,72.05,75691.22,0.0,1.0,0.0,0.0]
[1779864213943,72.05,75692.0,0.0,1.0,0.0,0.0]
[1779864218978,72.05,75693.49,0.0,1.0,0.0,0.0]
[1779864225026,72.05,75693.91,0.0,1.0,0.0,0.0]
[1779864230058,72.05,75692.77,0.0,1.0,0.0,0.0]
[1779864235093,72.05,75690.32,0.0,1.0,0.0,0.0]
[1779864240128,72.05,75694.18,0.0,1.0,0.0,0.0]
[1779864245162,72.05,75692.73,0.0,1.0,0.0,0.0]
[1779864250198,72.05,75693.16,0.0,1.0,0.0,0.0]
[1779864255234,72.05,75694.3,0.0,1.0,0.0,0.0]
[1779864260268,72.05,75698.21,0.0,1.0,0.0,0.0]
[1779864265302,72.05,75698.67,0.0,1.0,0.0,0.0]
[1779864270337,72.05,75698.39,0.0,1.0,0.0,0.0]
[1779864275373,72.05,75699.21,0.0,1.0,0.0,0.0]
[1779864280408,72.05,75699.82,0.0,1.0,0.0,0.0]
[1779864285443,72.05,75699.85,0.0,1.0,0.0,0.0]
[1779864289460,72.05,75705.81,0.0,1.0,0.0,0.0]
[1779864294507,72.05,75708.16,0.0,1.0,0.0,0.0]
[1779864299544,72.05,75708.65,0.0,1.0,0.0,0.0]
[1779864305586,72.05,75706.87,0.0,1.0,0.0,0.0]
[1779864306591,72.05,75701.27,0.0,1.0,0.0,0.0]
[1779864308607,72.05,75694.58,0.0,1.0,0.0,0.0]
[1779864311627,72.05,75700.61,0.0,1.0,0.0,0.0]
[1779864313640,72.05,75707.03,0.0,1.0,0.0,0.0]
[1779864318676,72.05,75709.71,0.0,1.0,0.0,0.0]
[1779864323711,72.05,75709.52,0.0,1.0,0.0,0.0]
[1779864328747,72.05,75710.17,0.0,1.0,0.0,0.0]
[1779864334788,72.05,75706.23,0.0,1.0,0.0,0.0]
[1779864339823,72.05,75708.07,0.0,1.0,0.0,0.0]
[1779864341837,72.05,75713.25,0.0,1.0,0.0,0.0]
[1779864343852,72.05,75715.9,0.0,1.0,0.0,0.0]
[1779864348887,72.05,75715.33,0.0,1.0,0.0,0.0]
[1779864353921,72.05,75713.89,0.0,1.0,0.0,0.0]
[1779864358957,72.05,75716.44,0.0,1.0,0.0,0.0]
[1779864363992,72.05,75725.18,0.0,1.0,0.0,0.0]
[1779864365000,72.05,75728.77,0.0,1.0,0.0,0.0]
[1779864370037,72.05,75730.14,0.0,1.0,0.0,0.0]
[1779864375070,72.05,75731.47,0.0,1.0,0.0,0.0]
[1779864380105,72.05,75737.08,0.0,1.0,0.0,0.0]
[1779864385141,72.05,75737.6,0.0,1.0,0.0,0.0]
[1779864390163,72.05,75739.58,0.0,1.0,0.0,0.0]
[1779864395219,72.05,75742.63,0.0,1.0,0.0,0.0]
[1779864400253,72.05,75743.94,0.0,1.0,0.0,0.0]
[1779864401260,72.05,75749.26,0.0,1.0,0.0,0.0]
[1779864403274,72.05,75758.0,0.0,1.0,0.0,0.0]
[1779864409316,72.05,75762.26,0.0,1.0,0.0,0.0]
[1779864414351,72.05,75765.45,0.0,1.0,0.0,0.0]
[1779864419386,72.05,75766.89,0.0,1.0,0.0,0.0]
[1779864424421,72.05,75772.21,0.0,1.0,0.0,0.0]
[1779864429456,72.05,75770.69,0.0,1.0,0.0,0.0]
[1779864435498,72.05,75771.43,0.0,1.0,0.0,0.0]
[1779864440516,72.05,75773.52,0.0,1.0,0.0,0.0]
[1779864445570,72.05,75773.33,0.0,1.0,0.0,0.0]
[1779864450587,72.05,75773.27,0.0,1.0,0.0,0.0]
[1779864455640,72.05,75773.82,0.0,1.0,0.0,0.0]
[1779864460677,72.05,75773.16,0.0,1.0,0.0,0.0]
[1779864466720,72.05,75774.21,0.0,1.0,0.0,0.0]
[1779864467727,72.05,75781.44,0.0,1.0,0.0,0.0]
[1779864472761,72.05,75780.32,0.0,1.0,0.0,0.0]
[1779864477795,72.05,75779.14,0.0,1.0,0.0,0.0]
[1779864482830,72.05,75770.39,0.0,1.0,0.0,0.0]
[1779864487866,72.05,75770.11,0.0,1.0,0.0,0.0]
[1779864492903,72.05,75768.96,0.0,1.0,0.0,0.0]
[1779864497937,72.05,75768.11,0.0,1.0,0.0,0.0]
[1779864502972,72.05,75765.88,0.0,1.0,0.0,0.0]
[1779864508011,72.05,75769.86,0.0,1.0,0.0,0.0]
[1779864513043,72.05,75769.34,0.0,1.0,0.0,0.0]
[1779864518077,72.05,75770.29,0.0,1.0,0.0,0.0]
[1779864523115,72.05,75771.15,0.0,1.0,0.0,0.0]
[1779864528152,72.05,75771.41,0.0,1.0,0.0,0.0]
[1779864533188,72.05,75768.31,0.0,1.0,0.0,0.0]
[1779864536208,72.05,75762.98,0.0,1.0,0.0,0.0]
[1779864541243,72.05,75761.61,0.0,1.0,0.0,0.0]
[1779864546278,72.05,75758.76,0.0,1.0,0.0,0.0]
[1779864547285,72.05,75764.24,0.0,1.0,0.0,0.0]
[1779864548294,72.05,75766.07,0.0,1.0,0.0,0.0]
[1779864553327,72.05,75764.15,0.0,1.0,0.0,0.0]
[1779864561360,72.05,75765.96,0.0,1.0,0.0,0.0]
[1779864566418,72.05,75763.77,0.0,1.0,0.0,0.0]
[1779864571454,72.05,75763.24,0.0,1.0,0.0,0.0]
[1779864576487,72.05,75762.58,0.0,1.0,0.0,0.0]
[1779864581522,72.05,75762.34,0.0,1.0,0.0,0.0]
[1779864586558,72.05,75762.49,0.0,1.0,0.0,0.0]
[1779864587565,72.05,75768.39,0.0,1.0,0.0,0.0]
[1779864593606,72.05,75764.39,0.0,1.0,0.0,0.0]
[1779864600656,72.05,75763.62,0.0,1.0,0.0,0.0]
[1779864607705,72.05,75763.95,0.0,1.0,0.0,0.0]
[1779864612740,72.05,75762.63,0.0,1.0,0.0,0.0]
[1779864617775,72.05,75764.25,0.0,1.0,0.0,0.0]
[1779864624824,72.05,75763.89,0.0,1.0,0.0,0.0]
[1779864629860,72.05,75761.63,0.0,1.0,0.0,0.0]
[1779864637916,72.05,75761.98,0.0,1.0,0.0,0.0]
[1779864642951,72.05,75761.69,0.0,1.0,0.0,0.0]
[1779864647988,72.05,75761.03,0.0,1.0,0.0,0.0]
[1779864656044,72.05,75760.37,0.0,1.0,0.0,0.0]
[1779864661078,72.05,75764.31,0.0,1.0,0.0,0.0]
[1779864667120,72.05,75763.01,0.0,1.0,0.0,0.0]
[1779864672156,72.05,75765.18,0.0,1.0,0.0,0.0]
[1779864677191,72.05,75763.9,0.0,1.0,0.0,0.0]
[1779864682226,72.05,75764.93,0.0,1.0,0.0,0.0]
[1779864688267,72.05,75764.47,0.0,1.0,0.0,0.0]
[1779864694310,72.05,75763.48,0.0,1.0,0.0,0.0]
[1779864700351,72.05,75763.26,0.0,1.0,0.0,0.0]
[1779864706393,72.05,75762.94,0.0,1.0,0.0,0.0]
[1779864711428,72.05,75766.3,0.0,1.0,0.0,0.0]
[1779864715485,72.05,75772.15,0.0,1.0,0.0,0.0]
[1779864716484,72.05,75781.15,0.0,1.0,0.0,0.0]
[1779864717491,72.05,75790.81,0.0,1.0,0.0,0.0]
[1779864718498,72.05,75792.43,0.0,1.0,0.0,0.0]
[1779864723533,72.05,75790.53,0.0,1.0,0.0,0.0]
[1779864729542,72.05,75789.77,0.0,1.0,0.0,0.0]
[1779864734611,72.05,75790.16,0.0,1.0,0.0,0.0]
[1779864739612,72.05,75790.26,0.0,1.0,0.0,0.0]
[1779864744681,72.05,75787.62,0.0,1.0,0.0,0.0]
[1779864748708,72.05,75784.75,0.0,1.0,0.0,0.0]
[1779864753745,72.05,75786.48,0.0,1.0,0.0,0.0]
[1779864758779,72.05,75786.99,0.0,1.0,0.0,0.0]
[1779864763814,72.05,75787.81,0.0,1.0,0.0,0.0]
[1779864768849,72.05,75788.31,0.0,1.0,0.0,0.0]
[1779864773885,72.05,75788.33,0.0,1.0,0.0,0.0]
[1779864778919,72.05,75788.6,0.0,1.0,0.0,0.0]
[1779864783955,72.05,75793.92,0.0,1.0,0.0,0.0]
[1779864788989,72.05,75794.92,0.0,1.0,0.0,0.0]
[1779864794029,72.05,75794.76,0.0,1.0,0.0,0.0]
[1779864799062,72.05,75790.28,0.0,1.0,0.0,0.0]
[1779864804108,72.05,75786.29,0.0,1.0,0.0,0.0]
[1779864810149,72.05,75785.31,0.0,1.0,0.0,0.0]
[1779864815184,72.05,75788.24,0.0,1.0,0.0,0.0]
[1779864820221,72.05,75766.57,0.0,1.0,0.0,0.0]
[1779864821227,72.05,75760.29,0.0,1.0,0.0,0.0]
[1779864826263,72.05,75761.8,0.0,1.0,0.0,0.0]
[1779864832306,72.05,75761.9,0.0,1.0,0.0,0.0]
[1779864833314,72.05,75756.04,0.0,1.0,0.0,0.0]
[1779864838347,72.05,75756.27,0.0,1.0,0.0,0.0]
[1779864843382,72.05,75757.57,0.0,1.0,0.0,0.0]
[1779864848419,72.05,75758.48,0.0,1.0,0.0,0.0]
[1779864853452,72.05,75758.84,0.0,1.0,0.0,0.0]
[1779864858488,72.05,75750.23,0.0,1.0,0.0,0.0]
[1779864859496,72.05,75750.15,0.0,1.0,0.0,0.0]
[1779864864531,72.05,75747.51,0.0,1.0,0.0,0.0]
[1779864870573,72.05,75750.32,0.0,1.0,0.0,0.0]
[1779864875608,72.05,75753.23,0.0,1.0,0.0,0.0]
[1779864880643,72.05,75756.82,0.0,1.0,0.0,0.0]
[1779864884670,72.05,75763.1,0.0,1.0,0.0,0.0]
[1779864887692,72.05,75767.41,0.0,1.0,0.0,0.0]
[1779864892726,72.05,75766.53,0.0,1.0,0.0,0.0]
[1779864897766,72.05,75766.09,0.0,1.0,0.0,0.0]
[1779864902801,72.05,75765.99,0.0,1.0,0.0,0.0]
[1779864908844,72.05,75765.37,0.0,1.0,0.0,0.0]
[1779864913880,72.05,75765.78,0.0,1.0,0.0,0.0]
[1779864916900,72.05,75776.32,0.0,1.0,0.0,0.0]
[1779864917908,72.05,75777.41,0.0,1.0,0.0,0.0]
[1779864920929,72.05,75780.69,0.0,1.0,0.0,0.0]
[1779864925966,72.05,75779.18,0.0,1.0,0.0,0.0]
[1779864931006,72.05,75774.36,0.0,1.0,0.0,0.0]
[1779864932008,72.05,75767.06,0.0,1.0,0.0,0.0]
[1779864933028,72.05,75767.15,0.0,1.0,0.0,0.0]
[1779864938063,72.05,75766.79,0.0,1.0,0.0,0.0]
[1779864943098,72.05,75766.99,0.0,1.0,0.0,0.0]
[1779864946120,72.05,75759.64,0.0,1.0,0.0,0.0]
[1779864947126,72.05,75753.84,0.0,1.0,0.0,0.0]
[1779864953170,72.05,75754.41,0.0,1.0,0.0,0.0]
[1779864958204,72.05,75757.25,0.0,1.0,0.0,0.0]
[1779864962233,72.05,75748.67,0.0,1.0,0.0,0.0]
[1779864967267,72.05,75751.13,0.0,1.0,0.0,0.0]
[1779864972302,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779864973309,72.05,75746.31,0.0,1.0,0.0,0.0]
[1779864978343,72.05,75748.12,0.0,1.0,0.0,0.0]
[1779864983379,72.05,75748.5,0.0,1.0,0.0,0.0]
[1779864988413,72.05,75748.62,0.0,1.0,0.0,0.0]
[1779864993450,72.05,75749.36,0.0,1.0,0.0,0.0]
[1779864998483,72.05,75749.15,0.0,1.0,0.0,0.0]
[1779865008554,72.05,75749.48,0.0,1.0,0.0,0.0]
[1779865013590,72.05,75749.21,0.0,1.0,0.0,0.0]
[1779865018624,72.05,75746.88,0.0,1.0,0.0,0.0]
[1779865023660,72.05,75747.51,0.0,1.0,0.0,0.0]
[1779865028695,72.05,75748.63,0.0,1.0,0.0,0.0]
[1779865033730,72.05,75749.16,0.0,1.0,0.0,0.0]
[1779865038764,72.05,75743.73,0.0,1.0,0.0,0.0]
[1779865040778,72.05,75742.16,0.0,1.0,0.0,0.0]
[1779865045815,72.05,75743.84,0.0,1.0,0.0,0.0]
[1779865050848,72.05,75744.98,0.0,1.0,0.0,0.0]
[1779865055883,72.05,75740.85,0.0,1.0,0.0,0.0]
[1779865060921,72.05,75741.31,0.0,1.0,0.0,0.0]
[1779865065956,72.05,75742.87,0.0,1.0,0.0,0.0]
[1779865070992,72.05,75743.73,0.0,1.0,0.0,0.0]
[1779865077034,72.05,75745.15,0.0,1.0,0.0,0.0]
[1779865082071,72.05,75745.63,0.0,1.0,0.0,0.0]
[1779865087107,72.05,75749.7,0.0,1.0,0.0,0.0]
[1779865092148,72.05,75750.58,0.0,1.0,0.0,0.0]
[1779865097179,72.05,75751.44,0.0,1.0,0.0,0.0]
[1779865102213,72.05,75752.94,0.0,1.0,0.0,0.0]
[1779865107249,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779865113291,72.05,75751.92,0.0,1.0,0.0,0.0]
[1779865118326,72.05,75751.83,0.0,1.0,0.0,0.0]
[1779865123361,72.05,75751.12,0.0,1.0,0.0,0.0]
[1779865128396,72.05,75755.24,0.0,1.0,0.0,0.0]
[1779865133431,72.05,75756.26,0.0,1.0,0.0,0.0]
[1779865138468,72.05,75755.78,0.0,1.0,0.0,0.0]
[1779865143500,72.05,75755.55,0.0,1.0,0.0,0.0]
[1779865150551,72.05,75754.92,0.0,1.0,0.0,0.0]
[1779865155585,72.05,75753.85,0.0,1.0,0.0,0.0]
[1779865161628,72.05,75755.17,0.0,1.0,0.0,0.0]
[1779865166662,72.05,75755.75,0.0,1.0,0.0,0.0]
[1779865171698,72.05,75755.14,0.0,1.0,0.0,0.0]
[1779865179754,72.05,75754.7,0.0,1.0,0.0,0.0]
[1779865184789,72.05,75753.5,0.0,1.0,0.0,0.0]
[1779865189823,72.05,75753.17,0.0,1.0,0.0,0.0]
[1779865194859,72.05,75754.47,0.0,1.0,0.0,0.0]
[1779865200902,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779865205937,72.05,75753.36,0.0,1.0,0.0,0.0]
[1779865210971,72.05,75756.13,0.0,1.0,0.0,0.0]
[1779865212986,72.05,75764.81,0.0,1.0,0.0,0.0]
[1779865218021,72.05,75764.9,0.0,1.0,0.0,0.0]
[1779865221044,72.05,75757.97,0.0,1.0,0.0,0.0]
[1779865222048,72.05,75755.75,0.0,1.0,0.0,0.0]
[1779865227083,72.05,75755.27,0.0,1.0,0.0,0.0]
[1779865232121,72.05,75756.11,0.0,1.0,0.0,0.0]
[1779865237155,72.05,75755.43,0.0,1.0,0.0,0.0]
[1779865242192,72.05,75755.7,0.0,1.0,0.0,0.0]
[1779865247225,72.05,75759.29,0.0,1.0,0.0,0.0]
[1779865252261,72.05,75758.77,0.0,1.0,0.0,0.0]
[1779865255283,72.05,75753.02,0.0,1.0,0.0,0.0]
[1779865256290,72.05,75750.19,0.0,1.0,0.0,0.0]
[1779865261328,72.05,75756.05,0.0,1.0,0.0,0.0]
[1779865263340,72.05,75761.61,0.0,1.0,0.0,0.0]
[1779865264345,72.05,75763.73,0.0,1.0,0.0,0.0]
[1779865269381,72.05,75765.74,0.0,1.0,0.0,0.0]
[1779865274415,72.05,75762.88,0.0,1.0,0.0,0.0]
[1779865279451,72.05,75761.0,0.0,1.0,0.0,0.0]
[1779865284488,72.05,75762.44,0.0,1.0,0.0,0.0]
[1779865290528,72.05,75760.9,0.0,1.0,0.0,0.0]
[1779865292544,72.05,75753.81,0.0,1.0,0.0,0.0]
[1779865297576,72.05,75751.03,0.0,1.0,0.0,0.0]
[1779865302612,72.05,75751.82,0.0,1.0,0.0,0.0]
[1779865307648,72.05,75751.27,0.0,1.0,0.0,0.0]
[1779865313689,72.05,75750.68,0.0,1.0,0.0,0.0]
[1779865318723,72.05,75749.21,0.0,1.0,0.0,0.0]
[1779865323758,72.05,75749.28,0.0,1.0,0.0,0.0]
[1779865328797,72.05,75751.86,0.0,1.0,0.0,0.0]
[1779865334841,72.05,75750.29,0.0,1.0,0.0,0.0]
[1779865337866,72.05,75755.95,0.0,1.0,0.0,0.0]
[1779865342897,72.05,75760.09,0.0,1.0,0.0,0.0]
[1779865345917,72.05,75769.06,0.0,1.0,0.0,0.0]
[1779865350955,72.05,75773.95,0.0,1.0,0.0,0.0]
[1779865353975,72.05,75769.8,0.0,1.0,0.0,0.0]
[1779865358003,72.05,75776.0,0.0,1.0,0.0,0.0]
[1779865360023,72.05,75781.42,0.0,1.0,0.0,0.0]
[1779865363044,72.05,75784.91,0.0,1.0,0.0,0.0]
[1779865364051,72.05,75794.9,0.0,1.0,0.0,0.0]
[1779865366065,72.05,75803.69,0.0,1.0,0.0,0.0]
[1779865367072,72.05,75802.3,0.0,1.0,0.0,0.0]
[1779865372107,72.05,75799.08,0.0,1.0,0.0,0.0]
[1779865377141,72.05,75795.94,0.0,1.0,0.0,0.0]
[1779865379154,72.05,75790.61,0.0,1.0,0.0,0.0]
[1779865384192,72.05,75792.03,0.0,1.0,0.0,0.0]
[1779865386205,72.05,75786.19,0.0,1.0,0.0,0.0]
[1779865387212,72.05,75780.4,0.0,1.0,0.0,0.0]
[1779865388220,72.05,75779.94,0.0,1.0,0.0,0.0]
[1779865393254,72.05,75781.65,0.0,1.0,0.0,0.0]
[1779865398290,72.05,75782.74,0.0,1.0,0.0,0.0]
[1779865403326,72.05,75784.11,0.0,1.0,0.0,0.0]
[1779865410335,72.05,75784.13,0.0,1.0,0.0,0.0]
[1779865415409,72.05,75785.37,0.0,1.0,0.0,0.0]
[1779865420443,72.05,75786.99,0.0,1.0,0.0,0.0]
[1779865425478,72.05,75789.79,0.0,1.0,0.0,0.0]
[1779865431521,72.05,75788.48,0.0,1.0,0.0,0.0]
[1779865436556,72.05,75788.88,0.0,1.0,0.0,0.0]
[1779865441591,72.05,75788.49,0.0,1.0,0.0,0.0]
[1779865447633,72.05,75789.34,0.0,1.0,0.0,0.0]
[1779865454681,72.05,75789.04,0.0,1.0,0.0,0.0]
[1779865459716,72.05,75789.44,0.0,1.0,0.0,0.0]
[1779865464766,72.05,75792.91,0.0,1.0,0.0,0.0]
[1779865469801,72.05,75793.3,0.0,1.0,0.0,0.0]
[1779865475851,72.05,75792.86,0.0,1.0,0.0,0.0]
[1779865477863,72.05,75779.67,0.0,1.0,0.0,0.0]
[1779865480884,72.05,75774.57,0.0,1.0,0.0,0.0]
[1779865485918,72.05,75776.16,0.0,1.0,0.0,0.0]
[1779865490954,72.05,75776.41,0.0,1.0,0.0,0.0]
[1779865495988,72.05,75777.08,0.0,1.0,0.0,0.0]
[1779865501029,72.05,75774.77,0.0,1.0,0.0,0.0]
[1779865502038,72.05,75780.11,0.0,1.0,0.0,0.0]
[1779865503044,72.05,75785.28,0.0,1.0,0.0,0.0]
[1779865504055,72.05,75784.31,0.0,1.0,0.0,0.0]
[1779865509087,72.05,75784.13,0.0,1.0,0.0,0.0]
[1779865511101,72.05,75787.73,0.0,1.0,0.0,0.0]
[1779865514126,72.05,75793.03,0.0,1.0,0.0,0.0]
[1779865518153,72.05,75797.26,0.0,1.0,0.0,0.0]
[1779865523188,72.05,75796.12,0.0,1.0,0.0,0.0]
[1779865528227,72.05,75795.12,0.0,1.0,0.0,0.0]
[1779865530244,72.05,75787.35,0.0,1.0,0.0,0.0]
[1779865531248,72.05,75768.26,0.0,1.0,0.0,0.0]
[1779865532256,72.05,75768.26,0.0,1.0,0.0,0.0]
[1779865534269,72.05,75765.23,0.0,1.0,0.0,0.0]
[1779865536284,72.05,75753.07,0.0,1.0,0.0,0.0]
[1779865537289,72.05,75748.42,0.0,1.0,0.0,0.0]
[1779865541317,72.05,75743.97,0.0,1.0,0.0,0.0]
[1779865546354,72.05,75748.0,0.0,1.0,0.0,0.0]
[1779865551389,72.05,75751.64,0.0,1.0,0.0,0.0]
[1779865555417,72.05,75757.14,0.0,1.0,0.0,0.0]
[1779865560452,72.05,75760.44,0.0,1.0,0.0,0.0]
[1779865566495,72.05,75760.14,0.0,1.0,0.0,0.0]
[1779865571530,72.05,75758.73,0.0,1.0,0.0,0.0]
[1779865573553,72.05,75752.71,0.0,1.0,0.0,0.0]
[1779865578579,72.05,75752.98,0.0,1.0,0.0,0.0]
[1779865583615,72.05,75753.44,0.0,1.0,0.0,0.0]
[1779865588650,72.05,75753.85,0.0,1.0,0.0,0.0]
[1779865593686,72.05,75754.34,0.0,1.0,0.0,0.0]
[1779865598723,72.05,75748.52,0.0,1.0,0.0,0.0]
[1779865603755,72.05,75745.73,0.0,1.0,0.0,0.0]
[1779865608790,72.05,75741.89,0.0,1.0,0.0,0.0]
[1779865612817,72.05,75736.11,0.0,1.0,0.0,0.0]
[1779865617853,72.05,75736.62,0.0,1.0,0.0,0.0]
[1779865622889,72.05,75735.42,0.0,1.0,0.0,0.0]
[1779865630945,72.05,75732.46,0.0,1.0,0.0,0.0]
[1779865631954,72.05,75722.07,0.0,1.0,0.0,0.0]
[1779865636987,72.05,75722.6,0.0,1.0,0.0,0.0]
[1779865641015,72.05,75728.64,0.0,1.0,0.0,0.0]
[1779865646050,72.05,75734.97,0.0,1.0,0.0,0.0]
[1779865651084,72.05,75738.1,0.0,1.0,0.0,0.0]
[1779865658133,72.05,75735.76,0.0,1.0,0.0,0.0]
[1779865663169,72.05,75734.52,0.0,1.0,0.0,0.0]
[1779865671225,72.05,75733.54,0.0,1.0,0.0,0.0]
[1779865672232,72.05,75739.73,0.0,1.0,0.0,0.0]
[1779865673239,72.05,75742.01,0.0,1.0,0.0,0.0]
[1779865678280,72.05,75740.64,0.0,1.0,0.0,0.0]
[1779865683317,72.05,75742.44,0.0,1.0,0.0,0.0]
[1779865688353,72.05,75745.98,0.0,1.0,0.0,0.0]
[1779865693387,72.05,75749.33,0.0,1.0,0.0,0.0]
[1779865698422,72.05,75752.54,0.0,1.0,0.0,0.0]
[1779865703458,72.05,75753.4,0.0,1.0,0.0,0.0]
[1779865705472,72.05,75760.92,0.0,1.0,0.0,0.0]
[1779865709499,72.05,75762.28,0.0,1.0,0.0,0.0]
[1779865714534,72.05,75753.63,0.0,1.0,0.0,0.0]
[1779865716549,72.05,75749.94,0.0,1.0,0.0,0.0]
[1779865719569,72.05,75755.02,0.0,1.0,0.0,0.0]
[1779865724604,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779865732661,72.05,75748.15,0.0,1.0,0.0,0.0]
[1779865737696,72.05,75745.61,0.0,1.0,0.0,0.0]
[1779865742731,72.05,75740.98,0.0,1.0,0.0,0.0]
[1779865747766,72.05,75738.75,0.0,1.0,0.0,0.0]
[1779865753808,72.05,75738.67,0.0,1.0,0.0,0.0]
[1779865758843,72.05,75738.53,0.0,1.0,0.0,0.0]
[1779865764885,72.05,75738.87,0.0,1.0,0.0,0.0]
[1779865769920,72.05,75739.93,0.0,1.0,0.0,0.0]
[1779865774956,72.05,75739.66,0.0,1.0,0.0,0.0]
[1779865779989,72.05,75739.87,0.0,1.0,0.0,0.0]
[1779865785032,72.05,75731.92,0.0,1.0,0.0,0.0]
[1779865790067,72.05,75729.34,0.0,1.0,0.0,0.0]
[1779865796109,72.05,75728.68,0.0,1.0,0.0,0.0]
[1779865801144,72.05,75725.95,0.0,1.0,0.0,0.0]
[1779865803157,72.05,75713.53,0.0,1.0,0.0,0.0]
[1779865805175,72.05,75707.46,0.0,1.0,0.0,0.0]
[1779865808193,72.05,75702.9,0.0,1.0,0.0,0.0]
[1779865812220,72.05,75693.71,0.0,1.0,0.0,0.0]
[1779865817257,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779865822291,72.05,75695.59,0.0,1.0,0.0,0.0]
[1779865827328,72.05,75693.69,0.0,1.0,0.0,0.0]
[1779865832364,72.05,75691.72,0.0,1.0,0.0,0.0]
[1779865837399,72.05,75686.2,0.0,1.0,0.0,0.0]
[1779865842433,72.05,75683.0,0.0,1.0,0.0,0.0]
[1779865847469,72.05,75681.31,0.0,1.0,0.0,0.0]
[1779865852503,72.05,75680.78,0.0,1.0,0.0,0.0]
[1779865857539,72.05,75681.31,0.0,1.0,0.0,0.0]
[1779865861568,72.05,75674.22,0.0,1.0,0.0,0.0]
[1779865862574,72.05,75673.91,0.0,1.0,0.0,0.0]
[1779865868618,72.05,75676.33,0.0,1.0,0.0,0.0]
[1779865873652,72.05,75677.62,0.0,1.0,0.0,0.0]
[1779865878687,72.05,75680.75,0.0,1.0,0.0,0.0]
[1779865883721,72.05,75681.5,0.0,1.0,0.0,0.0]
[1779865888759,72.05,75686.22,0.0,1.0,0.0,0.0]
[1779865891782,72.05,75691.19,0.0,1.0,0.0,0.0]
[1779865897824,72.05,75692.7,0.0,1.0,0.0,0.0]
[1779865902859,72.05,75691.34,0.0,1.0,0.0,0.0]
[1779865907895,72.05,75690.73,0.0,1.0,0.0,0.0]
[1779865912930,72.05,75697.58,0.0,1.0,0.0,0.0]
[1779865917965,72.05,75698.99,0.0,1.0,0.0,0.0]
[1779865923003,72.05,75694.78,0.0,1.0,0.0,0.0]
[1779865925019,72.05,75688.31,0.0,1.0,0.0,0.0]
[1779865926023,72.05,75687.39,0.0,1.0,0.0,0.0]
[1779865931082,72.05,75689.25,0.0,1.0,0.0,0.0]
[1779865933082,72.05,75677.85,0.0,1.0,0.0,0.0]
[1779865934089,72.05,75676.86,0.0,1.0,0.0,0.0]
[1779865935096,72.05,75683.74,0.0,1.0,0.0,0.0]
[1779865936102,72.05,75687.92,0.0,1.0,0.0,0.0]
[1779865941138,72.05,75687.52,0.0,1.0,0.0,0.0]
[1779865946173,72.05,75684.2,0.0,1.0,0.0,0.0]
[1779865952219,72.05,75684.67,0.0,1.0,0.0,0.0]
[1779865957254,72.05,75684.87,0.0,1.0,0.0,0.0]
[1779865962289,72.05,75684.88,0.0,1.0,0.0,0.0]
[1779865968331,72.05,75685.8,0.0,1.0,0.0,0.0]
[1779865971351,72.05,75690.86,0.0,1.0,0.0,0.0]
[1779865979407,72.05,75691.75,0.0,1.0,0.0,0.0]
[1779865984443,72.05,75691.55,0.0,1.0,0.0,0.0]
[1779865990486,72.05,75692.79,0.0,1.0,0.0,0.0]
[1779865995521,72.05,75690.68,0.0,1.0,0.0,0.0]
[1779865999550,72.05,75684.85,0.0,1.0,0.0,0.0]
[1779866004585,72.05,75685.58,0.0,1.0,0.0,0.0]
[1779866009619,72.05,75684.93,0.0,1.0,0.0,0.0]
[1779866014657,72.05,75679.42,0.0,1.0,0.0,0.0]
[1779866017677,72.05,75677.33,0.0,1.0,0.0,0.0]
[1779866022713,72.05,75678.47,0.0,1.0,0.0,0.0]
[1779866027747,72.05,75679.08,0.0,1.0,0.0,0.0]
[1779866033791,72.05,75682.9,0.0,1.0,0.0,0.0]
[1779866038825,72.05,75683.8,0.0,1.0,0.0,0.0]
[1779866043859,72.05,75691.93,0.0,1.0,0.0,0.0]
[1779866045873,72.05,75694.88,0.0,1.0,0.0,0.0]
[1779866050908,72.05,75692.59,0.0,1.0,0.0,0.0]
[1779866061920,72.05,75691.21,0.0,1.0,0.0,0.0]
[1779866068029,72.05,75690.82,0.0,1.0,0.0,0.0]
[1779866073063,72.05,75691.1,0.0,1.0,0.0,0.0]
[1779866082061,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779866087162,72.05,75688.52,0.0,1.0,0.0,0.0]
[1779866093207,72.05,75688.9,0.0,1.0,0.0,0.0]
[1779866099249,72.05,75688.17,0.0,1.0,0.0,0.0]
[1779866104283,72.05,75687.24,0.0,1.0,0.0,0.0]
[1779866109327,72.05,75684.52,0.0,1.0,0.0,0.0]
[1779866110339,72.05,75673.85,0.0,1.0,0.0,0.0]
[1779866111343,72.05,75673.85,0.0,1.0,0.0,0.0]
[1779866117384,72.05,75675.47,0.0,1.0,0.0,0.0]
[1779866122419,72.05,75675.9,0.0,1.0,0.0,0.0]
[1779866127454,72.05,75674.07,0.0,1.0,0.0,0.0]
[1779866132490,72.05,75676.07,0.0,1.0,0.0,0.0]
[1779866137524,72.05,75676.51,0.0,1.0,0.0,0.0]
[1779866144572,72.05,75677.81,0.0,1.0,0.0,0.0]
[1779866149609,72.05,75679.8,0.0,1.0,0.0,0.0]
[1779866154644,72.05,75674.51,0.0,1.0,0.0,0.0]
[1779866158674,72.05,75669.6,0.0,1.0,0.0,0.0]
[1779866163708,72.05,75668.43,0.0,1.0,0.0,0.0]
[1779866169750,72.05,75667.57,0.0,1.0,0.0,0.0]
[1779866170758,72.05,75672.99,0.0,1.0,0.0,0.0]
[1779866171764,72.05,75676.15,0.0,1.0,0.0,0.0]
[1779866173778,72.05,75679.67,0.0,1.0,0.0,0.0]
[1779866178813,72.05,75678.31,0.0,1.0,0.0,0.0]
[1779866182841,72.05,75678.96,0.0,1.0,0.0,0.0]
[1779866187876,72.05,75677.32,0.0,1.0,0.0,0.0]
[1779866190897,72.05,75664.52,0.0,1.0,0.0,0.0]
[1779866192911,72.05,75656.92,0.0,1.0,0.0,0.0]
[1779866195931,72.05,75648.95,0.0,1.0,0.0,0.0]
[1779866199960,72.05,75643.52,0.0,1.0,0.0,0.0]
[1779866203988,72.05,75636.94,0.0,1.0,0.0,0.0]
[1779866209023,72.05,75632.95,0.0,1.0,0.0,0.0]
[1779866215064,72.05,75628.04,0.0,1.0,0.0,0.0]
[1779866220100,72.05,75625.38,0.0,1.0,0.0,0.0]
[1779866225137,72.05,75623.05,0.0,1.0,0.0,0.0]
[1779866231179,72.05,75620.91,0.0,1.0,0.0,0.0]
[1779866236215,72.05,75619.04,0.0,1.0,0.0,0.0]
[1779866241249,72.05,75615.12,0.0,1.0,0.0,0.0]
[1779866249305,72.05,75612.82,0.0,1.0,0.0,0.0]
[1779866251321,72.05,75607.43,0.0,1.0,0.0,0.0]
[1779866257365,72.05,75604.78,0.0,1.0,0.0,0.0]
[1779866262400,72.05,75605.63,0.0,1.0,0.0,0.0]
[1779866267435,72.05,75605.85,0.0,1.0,0.0,0.0]
[1779866273477,72.05,75605.41,0.0,1.0,0.0,0.0]
[1779866275492,72.05,75613.91,0.0,1.0,0.0,0.0]
[1779866278531,72.05,75617.85,0.0,1.0,0.0,0.0]
[1779866279538,72.05,75622.56,0.0,1.0,0.0,0.0]
[1779866284572,72.05,75629.82,0.0,1.0,0.0,0.0]
[1779866287594,72.05,75637.68,0.0,1.0,0.0,0.0]
[1779866291622,72.05,75644.26,0.0,1.0,0.0,0.0]
[1779866294643,72.05,75649.64,0.0,1.0,0.0,0.0]
[1779866299677,72.05,75655.18,0.0,1.0,0.0,0.0]
[1779866300684,72.05,75660.54,0.0,1.0,0.0,0.0]
[1779866303706,72.05,75667.85,0.0,1.0,0.0,0.0]
[1779866306731,72.05,75673.33,0.0,1.0,0.0,0.0]
[1779866309747,72.05,75678.54,0.0,1.0,0.0,0.0]
[1779866311766,72.05,75698.71,0.0,1.0,0.0,0.0]
[1779866316799,72.05,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,72.05,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,72.05,75698.52,0.0,1.0,0.0,0.0]
[1779866330899,72.05,75703.21,0.0,1.0,0.0,0.0]
[1779866335934,72.05,75700.22,0.0,1.0,0.0,0.0]
[1779866340969,72.05,75701.39,0.0,1.0,0.0,0.0]
[1779866346005,72.05,75702.51,0.0,1.0,0.0,0.0]
[1779866351038,72.05,75702.08,0.0,1.0,0.0,0.0]
[1779866354060,72.05,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,72.05,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,72.05,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,72.05,75698.22,0.0,1.0,0.0,0.0]
[1779866366145,72.05,75689.89,0.0,1.0,0.0,0.0]
[1779866369166,72.05,75684.84,0.0,1.0,0.0,0.0]
[1779866374113,72.05,75676.34,0.0,1.0,0.0,0.0]
[1779866379235,72.05,75670.88,0.0,1.0,0.0,0.0]
[1779866384270,72.05,75666.47,0.0,1.0,0.0,0.0]
[1779866389305,72.05,75660.66,0.0,1.0,0.0,0.0]
[1779866394257,72.05,75655.12,0.0,1.0,0.0,0.0]
[1779866399375,72.05,75656.77,0.0,1.0,0.0,0.0]
[1779866404410,72.05,75655.41,0.0,1.0,0.0,0.0]
[1779866409443,72.05,75650.01,0.0,1.0,0.0,0.0]
[1779866410453,72.05,75649.69,0.0,1.0,0.0,0.0]
[1779866416494,72.05,75651.75,0.0,1.0,0.0,0.0]
[1779866421530,72.05,75650.78,0.0,1.0,0.0,0.0]
[1779866426566,72.05,75650.56,0.0,1.0,0.0,0.0]
[1779866430595,72.05,75656.24,0.0,1.0,0.0,0.0]
[1779866435630,72.05,75654.5,0.0,1.0,0.0,0.0]
[1779866440665,72.05,75653.74,0.0,1.0,0.0,0.0]
[1779866446709,72.05,75652.94,0.0,1.0,0.0,0.0]
[1779866448724,72.05,75647.26,0.0,1.0,0.0,0.0]
[1779866453757,72.05,75646.64,0.0,1.0,0.0,0.0]
[1779866458791,72.05,75648.48,0.0,1.0,0.0,0.0]
[1779866463829,72.05,75648.4,0.0,1.0,0.0,0.0]
[1779866468863,72.05,75651.02,0.0,1.0,0.0,0.0]
[1779866471884,72.05,75658.31,0.0,1.0,0.0,0.0]
[1779866473898,72.05,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,72.05,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,72.05,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,72.05,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,72.05,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,72.05,75694.16,0.0,1.0,0.0,0.0]
[1779866494040,72.05,75699.57,0.0,1.0,0.0,0.0]
[1779866499075,72.05,75706.02,0.0,1.0,0.0,0.0]
[1779866505117,72.05,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,72.05,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,72.05,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,72.05,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,72.05,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,72.05,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,72.05,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,72.05,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,72.05,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,72.05,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,72.05,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,72.05,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,72.05,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,72.05,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,72.05,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,72.05,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,72.05,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,72.05,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,72.05,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,72.05,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,72.05,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,72.05,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,72.05,75735.05,0.0,1.0,0.0,0.0]
[1779866587694,72.05,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,72.05,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,72.05,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,72.05,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,72.05,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,72.05,75756.02,0.0,1.0,0.0,0.0]
[1779866614882,72.05,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,72.05,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,72.05,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,72.05,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,72.05,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,72.05,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,72.05,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,72.05,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,72.05,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,72.05,75771.12,0.0,1.0,0.0,0.0]
[1779866666240,72.05,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,72.05,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,72.05,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,72.05,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,72.05,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,72.05,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,72.05,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,72.05,75745.96,0.0,1.0,0.0,0.0]
[1779866704505,72.05,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,72.05,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,72.05,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,72.05,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,72.05,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,72.05,75743.72,0.0,1.0,0.0,0.0]
[1779866735723,72.05,75743.14,0.0,1.0,0.0,0.0]
[1779866741766,72.05,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,72.05,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,72.05,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,72.05,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,72.05,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,72.05,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,72.05,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,72.05,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,72.05,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,72.05,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,72.05,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,72.05,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,72.05,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,72.05,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,72.05,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,72.05,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,72.05,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,72.05,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,72.05,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,72.05,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,72.05,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,72.05,75758.06,0.0,1.0,0.0,0.0]
[1779866857509,72.05,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,72.05,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,72.05,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,72.05,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,72.05,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,72.05,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,72.05,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,72.05,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,72.05,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,72.05,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,72.05,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,72.05,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,72.05,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,72.05,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,72.05,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,72.05,75749.3,0.0,1.0,0.0,0.0]
[1779866944184,72.05,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,72.05,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,72.05,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,72.05,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,72.05,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,72.05,75743.46,0.0,1.0,0.0,0.0]
[1779866974395,72.05,75742.82,0.0,1.0,0.0,0.0]
[1779866979431,72.05,75742.4,0.0,1.0,0.0,0.0]
[1779866984468,72.05,75742.23,0.0,1.0,0.0,0.0]
[1779866989501,72.05,75741.97,0.0,1.0,0.0,0.0]
[1779866994536,72.05,75744.5,0.0,1.0,0.0,0.0]
[1779866999571,72.05,75749.38,0.0,1.0,0.0,0.0]
[1779867002592,72.05,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,72.05,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,72.05,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,72.05,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,72.05,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,72.05,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,72.05,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,72.05,75762.57,0.0,0.98444,0.0,0.0]
[1779867033864,72.05,75763.88,0.0,0.98222,0.0,0.0]
[1779867038873,72.05,75764.3,0.0,0.98,0.0,0.0]
[1779867043908,72.05,75760.97,0.0,0.97778,0.0,0.0]
[1779867048943,72.05,75761.64,0.0,0.97333,0.0,0.0]
[1779867053977,72.05,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,72.05,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,72.05,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,72.05,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,72.05,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,72.05,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,72.05,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,72.05,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,72.05,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,72.05,75752.85,0.0,0.95111,0.0,0.0]
[1779867096321,72.05,75753.09,0.0,0.94667,0.0,0.0]
[1779867101326,72.05,75753.11,0.0,0.94444,0.0,0.0]
[1779867106345,72.05,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,72.05,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,72.05,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,72.05,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,72.05,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,72.05,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,72.05,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,72.05,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,72.05,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,72.05,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,72.05,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,72.05,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,72.05,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,72.05,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,72.05,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,72.05,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,72.05,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,72.05,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,72.05,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,72.05,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,72.05,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,72.05,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,72.05,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,72.05,75751.4,0.0,0.88444,0.0,0.0]
[1779867214098,72.05,75750.15,0.0,0.88222,0.0,0.0]
[1779867219133,72.05,75746.85,0.0,0.88,0.0,0.0]
[1779867224167,72.05,75746.22,0.0,0.87778,0.0,0.0]
[1779867229456,72.05,75746.34,0.0,0.87333,0.0,0.0]
[1779867234461,72.05,75746.44,0.0,0.87111,0.0,0.0]
[1779867240281,72.05,75746.3,0.0,0.86889,0.0,0.0]
[1779867245315,72.05,75749.11,0.0,0.86444,0.0,0.0]
[1779867250477,72.05,75748.41,0.0,0.86222,0.0,0.0]
[1779867256482,72.05,75748.85,0.0,0.85778,0.0,0.0]
[1779867262440,72.05,75750.42,0.0,0.85556,0.0,0.0]
[1779867263452,72.05,75801.8,0.0,0.85556,0.0,0.0]
[1779867264456,72.05,75822.31,0.0,0.85333,0.0,0.0]
[1779867265465,72.05,75823.18,0.0,0.85333,0.0,0.0]
[1779867271516,72.05,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,72.05,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,72.05,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,72.05,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,72.05,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,72.05,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,72.05,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,72.05,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,72.05,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,72.05,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,72.05,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,72.05,75835.62,0.0,0.82,0.0,0.0]
[1779867333946,72.05,75835.45,0.0,0.81556,0.0,0.0]
[1779867338980,72.05,75835.69,0.0,0.81333,0.0,0.0]
[1779867344018,72.05,75835.53,0.0,0.81111,0.0,0.0]
[1779867349053,72.05,75835.52,0.0,0.80667,0.0,0.0]
[1779867354089,72.05,75835.51,0.0,0.80444,0.0,0.0]
[1779867356102,72.05,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,72.05,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,72.05,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,72.05,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,72.05,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,72.05,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,72.05,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,72.05,75839.66,0.0,0.78444,0.0,0.0]
[1779867394370,72.05,75841.23,0.0,0.78222,0.0,0.0]
[1779867400413,72.05,75841.07,0.0,0.78,0.0,0.0]
[1779867405451,72.05,75841.68,0.0,0.77556,0.0,0.0]
[1779867410487,72.05,75842.59,0.0,0.77333,0.0,0.0]
[1779867415522,72.05,75842.83,0.0,0.77111,0.0,0.0]
[1779867420557,72.05,75842.76,0.0,0.76889,0.0,0.0]
[1779867425690,72.05,75842.6,0.0,0.76444,0.0,0.0]
[1779867431548,72.05,75842.75,0.0,0.76222,0.0,0.0]
[1779867436701,72.05,75846.75,0.0,0.75778,0.0,0.0]
[1779867441703,72.05,75849.2,0.0,0.75556,0.0,0.0]
[1779867446741,72.05,75851.68,0.0,0.75333,0.0,0.0]
[1779867451774,72.05,75853.62,0.0,0.75111,0.0,0.0]
[1779867456809,72.05,75852.79,0.0,0.74667,0.0,0.0]
[1779867460837,72.05,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,72.05,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,72.05,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,72.05,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,72.05,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,72.05,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,72.05,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,72.05,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,72.05,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,72.05,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,72.05,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,72.05,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,72.05,75820.95,0.0,0.71778,0.0,0.0]
[1779867515218,72.05,75820.8,0.0,0.71556,0.0,0.0]
[1779867520254,72.05,75817.34,0.0,0.71333,0.0,0.0]
[1779867525288,72.05,75817.45,0.0,0.70889,0.0,0.0]
[1779867530323,72.05,75815.85,0.0,0.70667,0.0,0.0]
[1779867536367,72.05,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,72.05,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,72.05,75803.13,0.0,0.7,0.0,0.0]
[1779867543415,72.05,75803.13,0.0,0.7,0.0,0.0]
[1779867545429,72.05,75801.96,0.0,0.69778,0.0,0.0]
[1779867550466,72.05,75802.19,0.0,0.69556,0.0,0.0]
[1779867555499,72.05,75799.97,0.0,0.69333,0.0,0.0]
[1779867560534,72.05,75794.35,0.0,0.69111,0.0,0.0]
[1779867565572,72.05,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,72.05,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,72.05,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,72.05,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,72.05,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,72.05,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,72.05,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,72.05,75788.26,0.0,0.66889,0.0,0.0]
[1779867602763,72.05,75788.11,0.0,0.66667,0.0,0.0]
[1779867603876,72.05,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,72.05,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,72.05,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,72.05,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,72.05,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,72.05,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,72.05,75778.27,0.0,0.65111,0.0,0.0]
[1779867635095,72.05,75781.19,0.0,0.64889,0.0,0.0]
[1779867640130,72.05,75781.51,0.0,0.64667,0.0,0.0]
[1779867645166,72.05,75783.61,0.0,0.64222,0.0,0.0]
[1779867651207,72.05,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,72.05,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,72.05,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,72.05,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,72.05,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,72.05,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,72.05,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,72.05,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,72.05,75782.22,0.0,0.61778,0.0,0.0]
[1779867694508,72.05,75782.23,0.0,0.61556,0.0,0.0]
[1779867699546,72.05,75781.57,0.0,0.61333,0.0,0.0]
[1779867704581,72.05,75780.54,0.0,0.61111,0.0,0.0]
[1779867707601,72.05,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,72.05,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,72.05,75764.85,0.0,0.60444,0.0,0.0]
[1779867718055,72.05,75764.85,0.0,0.60222,0.0,0.0]
[1779867723712,72.05,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,72.05,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,72.05,75769.77,0.0,0.59333,0.0,0.0]
[1779867737812,72.05,75774.92,0.0,0.59111,0.0,0.0]
[1779867742846,72.05,75777.86,0.0,0.58889,0.0,0.0]
[1779867747882,72.05,75781.26,0.0,0.58667,0.0,0.0]
[1779867753826,72.05,75782.66,0.0,0.58222,0.0,0.0]
[1779867759025,72.05,75782.61,0.0,0.58,0.0,0.0]
[1779867764030,72.05,75783.12,0.0,0.57778,0.0,0.0]
[1779867769033,72.05,75783.12,0.0,0.57333,0.0,0.0]
[1779867774041,72.05,75783.36,0.0,0.57111,0.0,0.0]
[1779867779102,72.05,75784.45,0.0,0.56889,0.0,0.0]
[1779867784156,72.05,75784.58,0.0,0.56667,0.0,0.0]
[1779867789191,72.05,75786.2,0.0,0.56222,0.0,0.0]
[1779867795061,72.05,75785.39,0.0,0.56,0.0,0.0]
[1779867800066,72.05,75785.13,0.0,0.55778,0.0,0.0]
[1779867805304,72.05,75785.16,0.0,0.55333,0.0,0.0]
[1779867811345,72.05,75784.92,0.0,0.55111,0.0,0.0]
[1779867817083,72.05,75785.64,0.0,0.54667,0.0,0.0]
[1779867822090,72.05,75786.32,0.0,0.54444,0.0,0.0]
[1779867827457,72.05,75786.63,0.0,0.54222,0.0,0.0]
[1779867832493,72.05,75784.75,0.0,0.54,0.0,0.0]
[1779867837529,72.05,75786.01,0.0,0.53556,0.0,0.0]
[1779867842563,72.05,75786.07,0.0,0.53333,0.0,0.0]
[1779867845584,72.05,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,72.05,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,72.05,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,72.05,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,72.05,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,72.05,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,72.05,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,72.05,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,72.05,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,72.05,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,72.05,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,72.05,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,72.05,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,72.05,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,72.05,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,72.05,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,72.05,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,72.05,75776.04,0.0,0.48444,0.0,0.0]
[1779867934207,72.05,75776.08,0.0,0.48222,0.0,0.0]
[1779867939212,72.05,75776.08,0.0,0.48,0.0,0.0]
[1779867944278,72.05,75776.04,0.0,0.47556,0.0,0.0]
[1779867949312,72.05,75776.39,0.0,0.47333,0.0,0.0]
[1779867952336,72.05,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,72.05,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,72.05,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,72.05,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,72.05,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,72.05,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,72.05,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,72.05,75798.38,0.0,0.45111,0.0,0.0]
[1779867993630,72.05,75798.44,0.0,0.44889,0.0,0.0]
[1779867998664,72.05,75797.93,0.0,0.44667,0.0,0.0]
[1779867999672,72.05,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,72.05,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,72.05,75797.24,0.0,0.44222,0.0,0.0]
[1779868012762,72.05,75799.74,0.0,0.43778,0.0,0.0]
[1779868017879,72.05,75798.91,0.0,0.43556,0.0,0.0]
[1779868017902,72.05,75799.31,0.0,0.43556,0.0,0.0]
[1779868021598,72.05,75800.62,0.0,0.43333,0.0,0.0]
[1779868025853,72.05,75806.71,0.0,0.43111,0.0,0.0]
[1779868030889,72.05,75811.31,0.0,0.42889,0.0,0.0]
[1779868033747,72.05,75811.86,0.0,0.42667,0.0,0.0]
[1779868038944,72.05,75814.15,0.0,0.42444,0.0,0.0]
[1779868043979,72.05,75813.45,0.0,0.42222,0.0,0.0]
[1779868050025,72.05,75813.98,0.0,0.41778,0.0,0.0]
[1779868055059,72.05,75814.42,0.0,0.41556,0.0,0.0]
[1779868060094,72.05,75814.64,0.0,0.41333,0.0,0.0]
[1779868064124,72.05,75808.97,0.0,0.41111,0.0,0.0]
[1779868070164,72.05,75808.88,0.0,0.40667,0.0,0.0]
[1779868073910,72.05,75808.88,0.0,0.40444,0.0,0.0]
[1779868075900,72.05,75809.39,0.0,0.40444,0.0,0.0]
[1779868081242,72.05,75809.58,0.0,0.4,0.0,0.0]
[1779868081427,72.05,75809.58,0.0,0.4,0.0,0.0]
[1779868086382,72.05,75812.69,0.0,0.39778,0.0,0.0]
[1779868089366,72.05,75818.84,0.0,0.39556,0.0,0.0]
[1779868096256,72.05,75806.19,0.0,0.39333,0.0,0.0]
[1779868096627,72.05,75806.19,0.0,0.39333,0.0,0.0]
[1779868096728,72.05,75802.99,0.0,0.39111,0.0,0.0]
[1779868102379,72.05,75803.28,0.0,0.38889,0.0,0.0]
[1779868107430,72.05,75803.83,0.0,0.38667,0.0,0.0]
[1779868112465,72.05,75805.7,0.0,0.38222,0.0,0.0]
[1779868117501,72.05,75805.38,0.0,0.38,0.0,0.0]
[1779868123543,72.05,75805.25,0.0,0.37778,0.0,0.0]
[1779868128578,72.05,75804.05,0.0,0.37333,0.0,0.0]
[1779868133615,72.05,75803.57,0.0,0.37111,0.0,0.0]
[1779868138491,72.05,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,72.05,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,72.05,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,72.05,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,72.05,75783.95,0.0,0.36444,0.0,0.0]
[1779868152929,72.05,75784.19,0.0,0.36222,0.0,0.0]
[1779868153009,72.05,75783.82,0.0,0.36,0.0,0.0]
[1779868158438,72.05,75783.82,0.0,0.35778,0.0,0.0]
[1779868161816,72.05,75789.02,0.0,0.35556,0.0,0.0]
[1779868166850,72.05,75787.94,0.0,0.35333,0.0,0.0]
[1779868171884,72.05,75786.84,0.0,0.35111,0.0,0.0]
[1779868175913,72.05,75794.36,0.0,0.34889,0.0,0.0]
[1779868178933,72.05,75796.55,0.0,0.34667,0.0,0.0]
[1779868181187,72.05,75796.6,0.0,0.34667,0.0,0.0]
[1779868186465,72.05,75797.13,0.0,0.34222,0.0,0.0]
[1779868192030,72.05,75797.38,0.0,0.34,0.0,0.0]
[1779868197065,72.05,75796.03,0.0,0.33556,0.0,0.0]
[1779868202104,72.05,75796.15,0.0,0.33333,0.0,0.0]
[1779868207134,72.05,75795.02,0.0,0.33111,0.0,0.0]
[1779868212169,72.05,75795.51,0.0,0.32889,0.0,0.0]
[1779868217204,72.05,75795.5,0.0,0.32444,0.0,0.0]
[1779868224253,72.05,75795.0,0.0,0.32222,0.0,0.0]
[1779868230298,72.05,75793.54,0.0,0.31778,0.0,0.0]
[1779868232312,72.05,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,72.05,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,72.05,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,72.05,75780.91,0.0,0.31111,0.0,0.0]
[1779868248424,72.05,75786.13,0.0,0.30889,0.0,0.0]
[1779868251533,72.05,75788.41,0.0,0.30667,0.0,0.0]
[1779868257384,72.05,75789.12,0.0,0.30222,0.0,0.0]
[1779868262526,72.05,75795.41,0.0,0.3,0.0,0.0]
[1779868265547,72.05,75796.99,0.0,0.29778,0.0,0.0]
[1779868270552,72.05,75797.54,0.0,0.29556,0.0,0.0]
[1779868275614,72.05,75798.33,0.0,0.29333,0.0,0.0]
[1779868280652,72.05,75796.93,0.0,0.28889,0.0,0.0]
[1779868285686,72.05,75800.68,0.0,0.28667,0.0,0.0]
[1779868290723,72.05,75802.79,0.0,0.28444,0.0,0.0]
[1779868293744,72.05,75808.29,0.0,0.28222,0.0,0.0]
[1779868298785,72.05,75810.32,0.0,0.28,0.0,0.0]
[1779868303821,72.05,75810.61,0.0,0.27778,0.0,0.0]
[1779868308854,72.05,75815.18,0.0,0.27333,0.0,0.0]
[1779868313889,72.05,75814.67,0.0,0.27111,0.0,0.0]
[1779868319601,72.05,75815.27,0.0,0.26889,0.0,0.0]
[1779868324966,72.05,75816.64,0.0,0.26444,0.0,0.0]
[1779868330002,72.05,75818.06,0.0,0.26222,0.0,0.0]
[1779868335038,72.05,75815.59,0.0,0.26,0.0,0.0]
[1779868341080,72.05,75815.61,0.0,0.25556,0.0,0.0]
[1779868346115,72.05,75817.38,0.0,0.25333,0.0,0.0]
[1779868351153,72.05,75817.57,0.0,0.25111,0.0,0.0]
[1779868356188,72.05,75817.59,0.0,0.24889,0.0,0.0]
[1779868361220,72.05,75821.51,0.0,0.24444,0.0,0.0]
[1779868366648,72.05,75821.72,0.0,0.24222,0.0,0.0]
[1779868372300,72.05,75821.7,0.0,0.24,0.0,0.0]
[1779868377335,72.05,75822.05,0.0,0.23556,0.0,0.0]
[1779868378366,72.05,75822.05,0.0,0.23556,0.0,0.0]
[1779868383584,72.05,75822.14,0.0,0.23333,0.0,0.0]
[1779868389419,72.05,75823.15,0.0,0.22889,0.0,0.0]
[1779868395678,72.05,75823.36,0.0,0.22667,0.0,0.0]
[1779868398484,72.05,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,72.05,75816.23,0.0,0.22444,0.0,0.0]
[1779868404524,72.05,75821.27,0.0,0.22222,0.0,0.0]
[1779868409560,72.05,75822.21,0.0,0.21778,0.0,0.0]
[1779868414594,72.05,75825.56,0.0,0.21556,0.0,0.0]
[1779868419665,72.05,75827.58,0.0,0.21333,0.0,0.0]
[1779868421649,72.05,75834.91,0.0,0.21111,0.0,0.0]
[1779868422708,72.05,75836.18,0.0,0.21111,0.0,0.0]
[1779868428583,72.05,75836.52,0.0,0.20889,0.0,0.0]
[1779868433734,72.05,75836.69,0.0,0.20444,0.0,0.0]
[1779868434742,72.05,75847.6,0.0,0.20444,0.0,0.0]
[1779868439775,72.05,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,72.05,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,72.05,75854.53,0.0,0.19556,0.0,0.0]
[1779868454880,72.05,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,72.05,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,72.05,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,72.05,75845.82,0.0,0.18444,0.0,0.0]
[1779868474018,72.05,75841.85,0.0,0.18222,0.0,0.0]
[1779868479049,72.05,75840.92,0.0,0.18,0.0,0.0]
[1779868484084,72.05,75840.96,0.0,0.17778,0.0,0.0]
[1779868489118,72.05,75841.43,0.0,0.17333,0.0,0.0]
[1779868494153,72.05,75840.88,0.0,0.17111,0.0,0.0]
[1779868499189,72.05,75841.06,0.0,0.16889,0.0,0.0]
[1779868501201,72.05,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,72.05,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,72.05,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,72.05,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,72.05,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,72.05,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,72.05,75853.11,0.0,0.15333,0.0,0.0]
[1779868533427,72.05,75853.06,0.0,0.14889,0.0,0.0]
[1779868538462,72.05,75852.5,0.0,0.14667,0.0,0.0]
[1779868545510,72.05,75848.77,0.0,0.14222,0.0,0.0]
[1779868546867,72.05,75849.12,0.0,0.14222,0.0,0.0]
[1779868552559,72.05,75847.5,0.0,0.14,0.0,0.0]
[1779868557594,72.05,75847.65,0.0,0.13556,0.0,0.0]
[1779868563638,72.05,75847.85,0.0,0.13333,0.0,0.0]
[1779868568672,72.05,75848.13,0.0,0.13111,0.0,0.0]
[1779868573708,72.05,75851.3,0.0,0.12667,0.0,0.0]
[1779868578747,72.05,75851.56,0.0,0.12444,0.0,0.0]
[1779868583868,72.05,75854.34,0.0,0.12222,0.0,0.0]
[1779868589716,72.05,75857.88,0.0,0.11778,0.0,0.0]
[1779868594879,72.05,75857.66,0.0,0.11556,0.0,0.0]
[1779868598885,72.05,75849.75,0.0,0.11333,0.0,0.0]
[1779868603920,72.05,75849.13,0.0,0.11111,0.0,0.0]
[1779868608954,72.05,75843.93,0.0,0.10667,0.0,0.0]
[1779868613990,72.05,75843.25,0.0,0.10444,0.0,0.0]
[1779868620034,72.05,75843.89,0.0,0.10222,0.0,0.0]
[1779868627083,72.05,75844.16,0.0,0.09778,0.0,0.0]
[1779868630104,72.05,75850.8,0.0,0.09556,0.0,0.0]
[1779868635139,72.05,75853.06,0.0,0.09333,0.0,0.0]
[1779868640174,72.05,75852.07,0.0,0.09111,0.0,0.0]
[1779868645208,72.05,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,72.05,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,72.05,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,72.05,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,72.05,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,72.05,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,72.05,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,72.05,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,72.05,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,72.05,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,72.05,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,72.05,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,72.05,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,72.05,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,72.05,75860.13,0.0,0.04667,0.0,0.0]
[1779868725768,72.05,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,72.05,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,72.05,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,72.05,75861.59,0.0,0.03556,0.0,0.0]
[1779868745909,72.05,75863.32,0.0,0.03111,0.0,0.0]
[1779868750943,72.05,75863.07,0.0,0.02889,0.0,0.0]
[1779868755978,72.05,75863.07,0.0,0.02667,0.0,0.0]
[1779868762029,72.05,75863.3,0.0,0.02222,0.0,0.0]
[1779868767062,72.05,75864.61,0.0,0.02,0.0,0.0]
[1779868769902,72.05,75865.28,0.0,0.02,0.0,0.0]
[1779868770000,72.05,75865.62,0.0,0.01778,0.0,0.0]
[1779868775063,72.05,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,72.05,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,72.05,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,72.05,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,72.05,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,72.05,75865.18,0.0,0.0,0.0,0.0]
[1779868800652,72.05,75865.18,0.0,0.0,0.0,0.0]
[1779868801302,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868802771,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,72.05,75807.47,0.0,0.0,0.0,0.0]