{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78072,"rows_kept":78072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266424,204.63,74539.63,0.0,-0.24979,2e-05,24.78322]
[1779523272431,204.63,74533.1,0.0,-0.24992,2e-05,24.7879]
[1779523278359,204.63,74518.32,0.0,-0.25021,2e-05,24.79846]
[1779523283394,204.63,74524.02,0.0,-0.2501,2e-05,24.79439]
[1779523288434,204.63,74513.93,0.0,-0.2503,2e-05,24.80159]
[1779523293469,204.63,74515.45,0.0,-0.25025,2e-05,24.79769]
[1779523298504,204.63,74522.79,0.0,-0.25011,2e-05,24.79244]
[1779523303539,204.63,74520.88,0.0,-0.25015,2e-05,24.79381]
[1779523308573,204.63,74519.19,0.0,-0.25018,2e-05,24.79502]
[1779523313611,204.63,74531.25,0.0,-0.24994,2e-05,24.7864]
[1779523318646,204.63,74522.31,0.0,-0.25012,2e-05,24.79279]
[1779523322786,204.63,74505.92,0.0,-0.25044,2e-05,24.80449]
[1779523328717,204.63,74501.49,0.0,-0.25053,2e-05,24.80765]
[1779523333751,204.63,74505.82,0.0,-0.25045,2e-05,24.80456]
[1779523338789,204.63,74519.89,0.0,-0.25017,2e-05,24.79452]
[1779523343823,204.63,74530.17,0.0,-0.24996,2e-05,24.78717]
[1779523348858,204.63,74530.69,0.0,-0.24995,2e-05,24.7868]
[1779523353899,204.63,74531.44,0.0,-0.24992,2e-05,24.78344]
[1779523359933,204.63,74541.25,0.0,-0.24973,2e-05,24.77642]
[1779523364969,204.63,74543.58,0.0,-0.24968,2e-05,24.77475]
[1779523370003,204.63,74543.21,0.0,-0.24969,2e-05,24.77502]
[1779523376047,204.63,74546.67,0.0,-0.24962,2e-05,24.77254]
[1779523381082,204.63,74533.07,0.0,-0.24989,2e-05,24.78227]
[1779523386121,204.63,74528.74,0.0,-0.24998,2e-05,24.78537]
[1779523391153,204.63,74513.57,0.0,-0.25028,2e-05,24.79621]
[1779523396189,204.63,74510.48,0.0,-0.25034,2e-05,24.79841]
[1779523402230,204.63,74515.4,0.0,-0.25024,2e-05,24.7949]
[1779523407265,204.63,74517.38,0.0,-0.2502,2e-05,24.79349]
[1779523412302,204.63,74517.84,0.0,-0.25018,2e-05,24.79034]
[1779523417338,204.63,74520.51,0.0,-0.25013,2e-05,24.78843]
[1779523422372,204.63,74528.24,0.0,-0.24997,2e-05,24.78291]
[1779523427407,204.63,74533.31,0.0,-0.24987,2e-05,24.77928]
[1779523432444,204.63,74533.18,0.0,-0.24988,2e-05,24.77937]
[1779523437483,204.63,74540.62,0.0,-0.24973,2e-05,24.77405]
[1779523441684,54.89,74532.86,0.0,-0.01596,1e-05,3.11491]
[1779523446690,54.91,74543.94,0.0,-0.01589,1e-05,3.10385]
[1779523451695,54.93,74547.09,0.0,-0.01589,1e-05,3.10435]
[1779523456700,54.95,74545.09,0.0,-0.01594,1e-05,3.11224]
[1779523462706,54.97,74544.25,0.0,-0.01598,1e-05,3.11885]
[1779523467711,54.99,74542.97,0.0,-0.01601,1e-05,3.12486]
[1779523472721,55.0,74532.79,0.0,-0.01612,1e-05,3.14262]
[1779523477726,55.02,74532.26,0.0,-0.01615,1e-05,3.14689]
[1779523482731,55.03,74532.64,0.0,-0.01617,1e-05,3.14952]
[1779523487736,55.04,74536.01,0.0,-0.01615,1e-05,3.14731]
[1779523490739,55.05,74519.67,0.0,-0.01632,1e-05,3.17402]
[1779523495744,55.06,74515.21,0.0,-0.01637,1e-05,3.18354]
[1779523500749,55.07,74520.98,0.0,-0.01634,1e-05,3.1772]
[1779523502751,55.07,74503.07,0.0,-0.01651,1e-05,3.20581]
[1779523507756,55.08,74511.75,0.0,-0.01644,1e-05,3.19478]
[1779523512761,55.09,74509.22,0.0,-0.01648,1e-05,3.20098]
[1779523517766,55.1,74518.82,0.0,-0.0164,1e-05,3.18834]
[1779523522771,55.11,74521.51,0.0,-0.01639,1e-05,3.18627]
[1779523527776,55.11,74518.94,0.0,-0.01643,1e-05,3.19213]
[1779523532781,55.12,74519.62,0.0,-0.01642,1e-05,3.19134]
[1779523537786,55.13,74520.15,0.0,-0.01643,1e-05,3.19216]
[1779523543792,55.13,74502.38,0.0,-0.01661,1e-05,3.22148]
[1779523548797,55.14,74501.25,0.0,-0.01663,1e-05,3.22462]
[1779523553802,55.14,74499.93,0.0,-0.01665,1e-05,3.22804]
[1779523559809,55.15,74497.5,0.0,-0.01668,1e-05,3.23317]
[1779523561811,55.15,74473.37,0.0,-0.01692,1e-05,3.27149]
[1779523567817,55.16,74464.64,0.0,-0.01702,1e-05,3.28743]
[1779523572822,55.17,74478.06,0.0,-0.01689,1e-05,3.2678]
[1779523577827,55.17,74478.37,0.0,-0.0169,1e-05,3.26884]
[1779523582832,55.18,74478.26,0.0,-0.01691,1e-05,3.27061]
[1779523587837,55.18,74450.48,0.0,-0.01719,1e-05,3.31569]
[1779523592844,55.19,74434.62,0.0,-0.01735,1e-05,3.34129]
[1779523596848,55.19,74414.66,0.0,-0.01756,1e-05,3.37457]
[1779523601853,55.2,74411.73,0.0,-0.0176,1e-05,3.38067]
[1779523606858,55.21,74424.12,0.0,-0.01749,1e-05,3.3627]
[1779523611863,55.21,74429.88,0.0,-0.01744,1e-05,3.3547]
[1779523616867,55.22,74433.62,0.0,-0.01741,1e-05,3.35045]
[1779523621872,55.22,74436.79,0.0,-0.01739,1e-05,3.34682]
[1779523627821,55.23,74444.07,0.0,-0.01732,1e-05,3.33669]
[1779523632857,55.23,74446.63,0.0,-0.01731,1e-05,3.33404]
[1779523637890,55.24,74448.34,0.0,-0.0173,1e-05,3.33285]
[1779523642895,55.25,74441.59,0.0,-0.01737,1e-05,3.34511]
[1779523647900,55.25,74436.17,0.0,-0.01744,1e-05,3.35516]
[1779523652906,55.26,74435.45,0.0,-0.01744,1e-05,3.3559]
[1779523657911,55.26,74445.71,0.0,-0.01735,1e-05,3.34045]
[1779523660914,55.26,74463.78,0.0,-0.01717,1e-05,3.31236]
[1779523663917,55.26,74463.28,0.0,-0.01718,1e-05,3.31341]
[1779523665920,55.26,74464.12,0.0,-0.01717,1e-05,3.31233]
[1779523670925,55.27,74461.38,0.0,-0.0172,1e-05,3.31715]
[1779523675930,55.27,74465.56,0.0,-0.01716,1e-05,3.31091]
[1779523680935,55.27,74466.84,0.0,-0.01715,1e-05,3.30917]
[1779523685941,55.27,74489.2,0.0,-0.01693,1e-05,3.27413]
[1779523688944,55.27,74505.46,0.0,-0.01678,1e-05,3.24879]
[1779523693949,55.27,74498.29,0.0,-0.01685,1e-05,3.26012]
[1779523698954,55.27,74487.22,0.0,-0.01695,1e-05,3.27756]
[1779523703959,55.27,74492.77,0.0,-0.0169,1e-05,3.26894]
[1779523708964,55.27,74491.04,0.0,-0.01692,1e-05,3.27172]
[1779523713969,55.27,74489.53,0.0,-0.01692,1e-05,3.27261]
[1779523719975,55.27,74487.23,0.0,-0.01695,1e-05,3.27624]
[1779523724980,55.27,74494.33,0.0,-0.01688,1e-05,3.26511]
[1779523729984,55.27,74494.61,0.0,-0.01688,1e-05,3.26467]
[1779523734989,55.27,74489.06,0.0,-0.01693,1e-05,3.27336]
[1779523739994,55.27,74486.2,0.0,-0.01696,1e-05,3.27782]
[1779523744999,55.27,74484.1,0.0,-0.01698,1e-05,3.28107]
[1779523750004,55.27,74477.19,0.0,-0.01704,1e-05,3.29188]
[1779523755010,55.27,74483.76,0.0,-0.01698,1e-05,3.28151]
[1779523760016,55.27,74475.98,0.0,-0.01706,1e-05,3.29371]
[1779523765021,55.27,74477.99,0.0,-0.01704,1e-05,3.29046]
[1779523770026,55.27,74478.2,0.0,-0.01703,1e-05,3.29005]
[1779523775031,55.27,74476.11,0.0,-0.01705,1e-05,3.2917]
[1779523780036,55.27,74481.19,0.0,-0.017,1e-05,3.28357]
[1779523785041,55.27,74487.78,0.0,-0.01693,1e-05,3.27307]
[1779523790046,55.27,74493.69,0.0,-0.01687,1e-05,3.26369]
[1779523795051,55.27,74495.24,0.0,-0.01686,1e-05,3.26126]
[1779523801057,55.27,74494.72,0.0,-0.01686,1e-05,3.26223]
[1779523806063,55.27,74491.23,0.0,-0.0169,1e-05,3.26786]
[1779523811069,55.27,74503.7,0.0,-0.01678,1e-05,3.24865]
[1779523817075,55.27,74515.46,0.0,-0.01667,1e-05,3.23071]
[1779523822080,55.27,74522.25,0.0,-0.0166,1e-05,3.22052]
[1779523827118,55.27,74530.18,0.0,-0.01653,1e-05,3.20852]
[1779523832123,55.27,74533.45,0.0,-0.01649,1e-05,3.20223]
[1779523836127,55.28,74553.09,0.0,-0.01631,1e-05,3.17228]
[1779523841132,55.28,74578.84,0.0,-0.01607,1e-05,3.13332]
[1779523846137,55.28,74590.65,0.0,-0.01596,1e-05,3.11569]
[1779523851142,55.28,74597.07,0.0,-0.0159,1e-05,3.10622]
[1779523856147,55.28,74602.01,0.0,-0.01586,1e-05,3.099]
[1779523861152,55.28,74611.33,0.0,-0.01577,1e-05,3.08523]
[1779523866157,55.28,74609.44,0.0,-0.01579,1e-05,3.08822]
[1779523871162,55.28,74614.78,0.0,-0.01574,1e-05,3.08041]
[1779523876167,55.28,74604.18,0.0,-0.01584,1e-05,3.09642]
[1779523881172,55.28,74591.12,0.0,-0.01596,1e-05,3.11621]
[1779523886177,55.28,74588.84,0.0,-0.01598,1e-05,3.11974]
[1779523891182,55.28,74587.04,0.0,-0.01599,1e-05,3.12103]
[1779523896187,55.28,74575.96,0.0,-0.0161,1e-05,3.13783]
[1779523901192,55.28,74576.83,0.0,-0.01609,1e-05,3.13649]
[1779523906197,55.28,74566.04,0.0,-0.01619,1e-05,3.15284]
[1779523911202,55.28,74565.73,0.0,-0.01619,1e-05,3.15321]
[1779523916207,55.28,74564.98,0.0,-0.0162,1e-05,3.15426]
[1779523921212,55.28,74562.7,0.0,-0.01622,1e-05,3.15766]
[1779523926217,55.28,74557.51,0.0,-0.01627,1e-05,3.16546]
[1779523931222,55.28,74568.78,0.0,-0.01616,1e-05,3.14815]
[1779523936227,55.28,74570.32,0.0,-0.01614,1e-05,3.14561]
[1779523941232,55.28,74571.07,0.0,-0.01614,1e-05,3.14427]
[1779523946237,55.28,74570.59,0.0,-0.01614,1e-05,3.14481]
[1779523951242,55.28,74559.83,0.0,-0.01623,1e-05,3.15945]
[1779523957157,55.28,74562.3,0.0,-0.01621,1e-05,3.15525]
[1779523962253,55.27,74557.53,0.0,-0.01625,1e-05,3.1622]
[1779523967366,55.27,74560.67,0.0,-0.01622,1e-05,3.15705]
[1779523973269,55.27,74559.63,0.0,-0.01622,1e-05,3.15811]
[1779523978274,55.27,74559.39,0.0,-0.01622,1e-05,3.1579]
[1779523981277,55.27,74542.71,0.0,-0.01638,1e-05,3.18301]
[1779523986282,55.26,74529.84,0.0,-0.01649,1e-05,3.20118]
[1779523991287,55.25,74512.16,0.0,-0.01664,1e-05,3.2255]
[1779523996292,55.23,74516.13,0.0,-0.01658,1e-05,3.21539]
[1779524001297,55.21,74491.07,0.0,-0.01679,1e-05,3.24959]
[1779524004300,55.2,74474.79,0.0,-0.01693,1e-05,3.27182]
[1779524009330,55.18,74480.31,0.0,-0.01685,1e-05,3.25791]
[1779524014335,55.16,74490.37,0.0,-0.01671,1e-05,3.23604]
[1779524019340,55.15,74491.11,0.0,-0.01668,1e-05,3.23076]
[1779524024345,55.13,74497.57,0.0,-0.0166,1e-05,3.21699]
[1779524029350,55.12,74499.94,0.0,-0.01655,1e-05,3.21001]
[1779524034355,55.11,74505.8,0.0,-0.01648,1e-05,3.198]
[1779524039360,55.1,74510.26,0.0,-0.01642,1e-05,3.18852]
[1779524041362,55.1,74530.8,0.0,-0.01622,1e-05,3.15603]
[1779524044365,55.09,74547.67,0.0,-0.01605,1e-05,3.1291]
[1779524049370,55.08,74553.07,0.0,-0.01599,1e-05,3.11934]
[1779524054375,55.08,74551.49,0.0,-0.016,1e-05,3.12063]
[1779524059380,55.08,74550.07,0.0,-0.01601,1e-05,3.1219]
[1779524064385,55.07,74549.43,0.0,-0.01601,1e-05,3.12219]
[1779524069390,55.07,74547.99,0.0,-0.01602,1e-05,3.12384]
[1779524075396,55.07,74553.09,0.0,-0.01597,1e-05,3.11418]
[1779524080401,55.07,74556.49,0.0,-0.01593,1e-05,3.10881]
[1779524085406,55.07,74556.59,0.0,-0.01593,1e-05,3.10855]
[1779524090411,55.07,74559.87,0.0,-0.0159,1e-05,3.1036]
[1779524095416,55.07,74559.12,0.0,-0.01591,1e-05,3.10483]
[1779524100421,55.07,74560.97,0.0,-0.01589,1e-05,3.10224]
[1779524105426,55.07,74565.27,0.0,-0.01585,1e-05,3.09603]
[1779524110431,55.07,74582.48,0.0,-0.0157,1e-05,3.07052]
[1779524113440,55.07,74600.22,0.0,-0.01554,1e-05,3.04427]
[1779524118445,55.08,74594.68,0.0,-0.01559,1e-05,3.05296]
[1779524123450,55.08,74596.7,0.0,-0.01558,1e-05,3.0506]
[1779524128455,55.08,74596.73,0.0,-0.01558,1e-05,3.0514]
[1779524134405,55.09,74594.85,0.0,-0.0156,1e-05,3.05394]
[1779524139440,55.09,74600.92,0.0,-0.01555,1e-05,3.04593]
[1779524144473,55.09,74596.96,0.0,-0.01559,1e-05,3.05283]
[1779524149478,55.1,74603.26,0.0,-0.01554,1e-05,3.04445]
[1779524154483,55.1,74606.01,0.0,-0.01552,1e-05,3.04133]
[1779524159488,55.11,74609.39,0.0,-0.0155,1e-05,3.03728]
[1779524164493,55.11,74616.15,0.0,-0.01544,1e-05,3.02823]
[1779524169498,55.11,74616.57,0.0,-0.01544,1e-05,3.02867]
[1779524174503,55.12,74618.01,0.0,-0.01544,1e-05,3.02776]
[1779524179508,55.12,74618.29,0.0,-0.01544,1e-05,3.0287]
[1779524184513,55.13,74617.83,0.0,-0.01545,1e-05,3.03077]
[1779524189518,55.14,74616.6,0.0,-0.01547,1e-05,3.03395]
[1779524195524,55.14,74612.94,0.0,-0.01551,1e-05,3.03926]
[1779524200529,55.15,74621.06,0.0,-0.01544,1e-05,3.02878]
[1779524205534,55.15,74631.31,0.0,-0.01536,1e-05,3.01487]
[1779524210539,55.16,74633.02,0.0,-0.01535,1e-05,3.01355]
[1779524215546,55.16,74631.06,0.0,-0.01537,1e-05,3.01763]
[1779524220551,55.17,74625.41,0.0,-0.01543,1e-05,3.02713]
[1779524225556,55.17,74622.64,0.0,-0.01546,1e-05,3.03237]
[1779524230561,55.18,74626.07,0.0,-0.01544,1e-05,3.02842]
[1779524235566,55.18,74626.83,0.0,-0.01544,1e-05,3.0284]
[1779524240571,55.18,74622.75,0.0,-0.01548,1e-05,3.03552]
[1779524245576,55.19,74627.12,0.0,-0.01545,1e-05,3.03024]
[1779524250581,55.19,74619.89,0.0,-0.01552,1e-05,3.04232]
[1779524255586,55.2,74618.77,0.0,-0.01554,1e-05,3.04429]
[1779524260591,55.21,74625.81,0.0,-0.01548,1e-05,3.03564]
[1779524265596,55.22,74627.26,0.0,-0.01548,1e-05,3.03523]
[1779524270601,55.22,74641.93,0.0,-0.01536,1e-05,3.01526]
[1779524275606,55.23,74643.97,0.0,-0.01535,1e-05,3.01398]
[1779524280611,55.24,74646.46,0.0,-0.01534,1e-05,3.01209]
[1779524285616,55.24,74636.47,0.0,-0.01544,1e-05,3.02854]
[1779524290621,55.25,74632.75,0.0,-0.01548,1e-05,3.03568]
[1779524296538,55.26,74628.43,0.0,-0.01553,1e-05,3.04395]
[1779524301575,55.26,74617.88,0.0,-0.01564,1e-05,3.06109]
[1779524306610,55.27,74615.45,0.0,-0.01567,1e-05,3.06612]
[1779524311642,55.27,74614.8,0.0,-0.01568,1e-05,3.06702]
[1779524316647,55.28,74615.52,0.0,-0.01568,1e-05,3.06729]
[1779524320651,55.28,74597.91,0.0,-0.01584,1e-05,3.09463]
[1779524325657,55.29,74598.49,0.0,-0.01585,1e-05,3.09495]
[1779524330662,55.29,74609.52,0.0,-0.01575,1e-05,3.07954]
[1779524335666,55.3,74618.94,0.0,-0.01567,1e-05,3.06652]
[1779524340671,55.3,74619.8,0.0,-0.01567,1e-05,3.06622]
[1779524345676,55.31,74617.31,0.0,-0.0157,1e-05,3.07088]
[1779524350681,55.31,74610.77,0.0,-0.01576,1e-05,3.08155]
[1779524355686,55.31,74606.27,0.0,-0.01581,1e-05,3.08915]
[1779524360691,55.32,74605.44,0.0,-0.01582,1e-05,3.09121]
[1779524365696,55.32,74603.24,0.0,-0.01585,1e-05,3.09528]
[1779524370701,55.32,74589.79,0.0,-0.01598,1e-05,3.11625]
[1779524375706,55.32,74590.1,0.0,-0.01597,1e-05,3.11504]
[1779524380713,55.33,74591.57,0.0,-0.01596,1e-05,3.11355]
[1779524385728,55.33,74598.18,0.0,-0.0159,1e-05,3.10433]
[1779524390733,55.33,74603.57,0.0,-0.01586,1e-05,3.09696]
[1779524395738,55.34,74609.57,0.0,-0.01581,1e-05,3.08866]
[1779524399742,55.34,74591.98,0.0,-0.01597,1e-05,3.11563]
[1779524404747,55.34,74587.07,0.0,-0.01602,1e-05,3.12373]
[1779524409752,55.34,74585.34,0.0,-0.01604,1e-05,3.12703]
[1779524415758,55.35,74582.47,0.0,-0.01607,1e-05,3.13219]
[1779524421764,55.35,74592.39,0.0,-0.01599,1e-05,3.11802]
[1779524424026,55.35,74591.77,0.0,-0.01599,1e-05,3.11922]
[1779524424767,55.35,74591.88,0.0,-0.01599,1e-05,3.1192]
[1779524429772,55.35,74592.22,0.0,-0.016,1e-05,3.11935]
[1779524434777,55.36,74596.4,0.0,-0.01595,1e-05,3.11231]
[1779524439783,55.36,74603.45,0.0,-0.01589,1e-05,3.10253]
[1779524444788,55.36,74601.47,0.0,-0.01592,1e-05,3.10636]
[1779524449793,55.37,74602.28,0.0,-0.01591,1e-05,3.10594]
[1779524454798,55.37,74599.59,0.0,-0.01594,1e-05,3.11075]
[1779524460804,55.37,74595.02,0.0,-0.01599,1e-05,3.1185]
[1779524466810,55.38,74590.96,0.0,-0.01603,1e-05,3.1255]
[1779524471815,55.38,74589.63,0.0,-0.01605,1e-05,3.12822]
[1779524476820,55.38,74586.5,0.0,-0.01608,1e-05,3.13367]
[1779524481825,55.39,74587.03,0.0,-0.01608,1e-05,3.13355]
[1779524486830,55.39,74588.54,0.0,-0.01607,1e-05,3.13197]
[1779524491835,55.39,74588.73,0.0,-0.01607,1e-05,3.13087]
[1779524496859,55.39,74591.67,0.0,-0.01604,1e-05,3.12711]
[1779524501864,55.4,74601.98,0.0,-0.01595,1e-05,3.11223]
[1779524506869,55.4,74603.38,0.0,-0.01594,1e-05,3.11081]
[1779524511874,55.4,74597.76,0.0,-0.016,1e-05,3.12008]
[1779524516879,55.41,74597.58,0.0,-0.01601,1e-05,3.12115]
[1779524521884,55.41,74599.98,0.0,-0.01599,1e-05,3.11832]
[1779524527890,55.41,74602.44,0.0,-0.01597,1e-05,3.1155]
[1779524532895,55.41,74612.38,0.0,-0.01588,1e-05,3.10123]
[1779524537900,55.42,74613.54,0.0,-0.01588,1e-05,3.10012]
[1779524542905,55.42,74613.53,0.0,-0.01588,1e-05,3.10073]
[1779524546909,55.42,74561.22,0.0,-0.01637,1e-05,3.18044]
[1779524551914,55.42,74565.05,0.0,-0.01633,1e-05,3.17363]
[1779524556919,55.43,74567.17,0.0,-0.01632,1e-05,3.17093]
[1779524561924,55.43,74566.7,0.0,-0.01632,1e-05,3.17209]
[1779524566929,55.43,74565.0,0.0,-0.01634,1e-05,3.17509]
[1779524571936,55.43,74563.74,0.0,-0.01635,1e-05,3.17734]
[1779524576941,55.43,74563.77,0.0,-0.01636,1e-05,3.17759]
[1779524582607,55.43,74562.72,0.0,-0.01637,1e-05,3.17949]
[1779524587952,55.43,74556.27,0.0,-0.01643,1e-05,3.18971]
[1779524592957,55.43,74553.01,0.0,-0.01646,1e-05,3.19498]
[1779524597962,55.44,74552.57,0.0,-0.01647,1e-05,3.19591]
[1779524602967,55.44,74552.02,0.0,-0.01648,1e-05,3.197]
[1779524607973,55.44,74550.11,0.0,-0.0165,1e-05,3.20015]
[1779524612978,55.44,74546.36,0.0,-0.01653,1e-05,3.20461]
[1779524617982,55.44,74530.4,0.0,-0.01668,1e-05,3.22943]
[1779524623896,55.44,74532.76,0.0,-0.01666,1e-05,3.22595]
[1779524628931,55.44,74527.02,0.0,-0.01671,1e-05,3.23496]
[1779524633968,55.44,74523.56,0.0,-0.01675,1e-05,3.2404]
[1779524639002,55.44,74524.97,0.0,-0.01673,1e-05,3.23825]
[1779524644011,55.44,74525.59,0.0,-0.01673,1e-05,3.23728]
[1779524649016,55.44,74522.4,0.0,-0.01676,1e-05,3.24221]
[1779524654021,55.44,74519.55,0.0,-0.01679,1e-05,3.24659]
[1779524659027,55.44,74508.44,0.0,-0.01689,1e-05,3.26381]
[1779524664032,55.44,74507.14,0.0,-0.0169,1e-05,3.26573]
[1779524669037,55.44,74509.5,0.0,-0.01688,1e-05,3.26189]
[1779524674042,55.44,74521.3,0.0,-0.01676,1e-05,3.24182]
[1779524679047,55.44,74522.54,0.0,-0.01674,1e-05,3.2397]
[1779524684052,55.44,74521.45,0.0,-0.01675,1e-05,3.24121]
[1779524686054,55.44,74584.26,0.0,-0.01616,1e-05,3.14474]
[1779524691059,55.44,74582.79,0.0,-0.01617,1e-05,3.14681]
[1779524695990,55.44,74584.11,0.1,-0.01616,1e-05,3.14471]
[1779524695993,55.44,74584.11,0.1,-0.01616,1e-05,3.14471]
[1779524696064,55.44,74620.47,0.1,-0.01582,1e-05,3.08989]
[1779524696082,55.44,74620.47,0.1,-0.01582,1e-05,3.08989]
[1779524697065,55.44,74638.7,0.1,-0.01565,1e-05,3.0627]
[1779524700489,55.43,74640.12,0.1,-0.01564,1e-05,3.06051]
[1779524700618,55.43,74640.12,0.1,-0.01564,1e-05,3.06051]
[1779524700625,55.43,74640.12,0.1,-0.01564,1e-05,3.06051]
[1779524704072,55.46,74622.31,0.1,-0.01584,1e-05,3.09248]
[1779524709077,55.51,74635.04,0.1,-0.01579,1e-05,3.08622]
[1779524709745,55.51,74635.04,0.1,-0.01579,1e-05,3.08622]
[1779524710078,55.51,74635.47,0.1,-0.01579,1e-05,3.08537]
[1779524710677,55.51,74635.47,0.1,-0.01579,1e-05,3.08537]
[1779524711079,55.51,74635.8,0.1,-0.01578,1e-05,3.08466]
[1779524714050,55.5,74640.22,0.1,-0.01574,1e-05,3.07771]
[1779524714052,55.5,74640.22,0.1,-0.01574,1e-05,3.07771]
[1779524714082,55.5,74640.86,0.1,-0.01574,1e-05,3.07658]
[1779524719087,55.64,74627.63,0.1,-0.01606,1e-05,3.1301]
[1779524719783,55.64,74627.63,0.1,-0.01606,1e-05,3.1301]
[1779524720088,55.66,74627.59,0.1,-0.01609,1e-05,3.13612]
[1779524720698,55.66,74627.59,0.1,-0.01609,1e-05,3.13612]
[1779524721089,55.68,74627.63,0.1,-0.01613,1e-05,3.14179]
[1779524724321,55.67,74615.96,0.1,-0.01622,1e-05,3.15639]
[1779524725093,55.69,74616.32,0.1,-0.01625,1e-05,3.1612]
[1779524730098,55.89,74614.24,0.1,-0.01657,1e-05,3.21514]
[1779524735103,56.14,74608.47,0.1,-0.017,1e-05,3.28529]
[1779524739985,56.28,74612.03,0.1,-0.01718,1e-05,3.31472]
[1779524740044,56.36,74612.03,0.1,-0.01731,1e-05,3.33695]
[1779524745113,56.57,74619.72,0.1,-0.01755,1e-05,3.37693]
[1779524750118,56.75,74619.74,0.1,-0.01784,1e-05,3.42416]
[1779524750548,56.75,74619.74,0.1,-0.01784,1e-05,3.42416]
[1779524751119,56.78,74619.7,0.1,-0.0179,1e-05,3.43315]
[1779524756123,56.95,74618.65,0.1,-0.01816,1e-05,3.47702]
[1779524761128,57.09,74613.1,0.1,-0.01846,1e-05,3.5243]
[1779524766135,57.23,74613.57,0.1,-0.01867,1e-05,3.55847]
[1779524771140,57.35,74615.86,0.1,-0.01884,1e-05,3.58649]
[1779524776145,57.46,74613.95,0.1,-0.01904,1e-05,3.61846]
[1779524779989,57.52,74612.41,0.1,-0.01915,1e-05,3.63703]
[1779524780045,57.54,74612.41,0.1,-0.01918,1e-05,3.64219]
[1779524785154,57.63,74613.03,0.1,-0.01933,1e-05,3.66546]
[1779524790159,57.71,74612.95,0.1,-0.01947,1e-05,3.68761]
[1779524796134,57.8,74610.46,0.1,-0.01963,1e-05,3.71378]
[1779524800514,57.86,74598.72,0.1,-0.01985,1e-05,3.74755]
[1779524800528,57.86,74598.72,0.1,-0.01985,1e-05,3.74755]
[1779524801169,57.87,74598.72,0.1,-0.01987,1e-05,3.75096]
[1779524806176,57.93,74600.18,0.1,-0.01995,1e-05,3.76462]
[1779524812183,58.0,74600.78,0.1,-0.02005,1e-05,3.7809]
[1779524817188,58.02,74601.51,0.1,-0.02008,1e-05,3.78505]
[1779524820794,58.0,74597.08,0.1,-0.0201,1e-05,3.78871]
[1779524821192,58.0,74595.62,0.1,-0.02011,1e-05,3.78993]
[1779524826197,57.96,74582.28,0.1,-0.02019,1e-05,3.80184]
[1779524830279,57.89,74578.22,0.1,-0.02011,1e-05,3.78949]
[1779524830688,57.89,74578.22,0.1,-0.02011,1e-05,3.78949]
[1779524830915,57.89,74578.22,0.1,-0.02011,1e-05,3.78949]
[1779524831016,57.87,74578.22,0.1,-0.02009,1e-05,3.78507]
[1779524836207,57.69,74566.17,0.1,-0.01991,1e-05,3.75607]
[1779524837590,57.65,74564.88,0.1,-0.01987,1e-05,3.74937]
[1779524837740,57.65,74564.88,0.1,-0.01987,1e-05,3.74937]
[1779524837951,57.65,74564.88,0.1,-0.01987,1e-05,3.74937]
[1779524838209,57.62,74564.03,0.1,-0.01982,1e-05,3.74225]
[1779524843214,57.48,74554.13,0.1,-0.01969,1e-05,3.71998]
[1779524848219,57.36,74562.81,0.1,-0.0194,1e-05,3.67383]
[1779524854225,57.25,74565.37,0.1,-0.01918,1e-05,3.6386]
[1779524859230,57.17,74564.82,0.1,-0.01906,1e-05,3.61996]
[1779524864235,57.11,74560.91,0.1,-0.01901,1e-05,3.61013]
[1779524869240,57.06,74558.5,0.1,-0.01894,1e-05,3.6001]
[1779524874245,57.01,74550.74,0.1,-0.01895,1e-05,3.60065]
[1779524879250,56.97,74551.29,0.1,-0.01888,1e-05,3.58945]
[1779524884255,56.94,74548.88,0.1,-0.01885,1e-05,3.58482]
[1779524889260,56.91,74544.29,0.1,-0.01885,1e-05,3.58473]
[1779524894265,56.89,74536.67,0.1,-0.01889,1e-05,3.59017]
[1779524899270,56.86,74537.94,0.1,-0.01884,1e-05,3.58174]
[1779524905276,56.84,74532.55,0.1,-0.01885,1e-05,3.58382]
[1779524910610,56.82,74534.43,0.1,-0.01881,1e-05,3.57712]
[1779524916287,56.64,74525.59,0.1,-0.0186,1e-05,3.54249]
[1779524921292,56.52,74522.84,0.1,-0.01843,1e-05,3.51509]
[1779524926297,56.42,74523.46,0.1,-0.01827,1e-05,3.48813]
[1779524932303,56.33,74525.45,0.1,-0.01809,1e-05,3.46008]
[1779524936307,56.28,74527.87,0.1,-0.01799,1e-05,3.44293]
[1779524941312,56.23,74530.68,0.1,-0.01788,1e-05,3.42491]
[1779524946317,56.18,74531.18,0.1,-0.0178,1e-05,3.41327]
[1779524951322,56.15,74530.2,0.1,-0.01776,1e-05,3.40582]
[1779524957328,56.12,74529.29,0.1,-0.01771,1e-05,3.39838]
[1779524962333,56.09,74529.69,0.1,-0.01767,1e-05,3.39177]
[1779524967338,56.07,74530.0,0.1,-0.01764,1e-05,3.38638]
[1779524973346,56.06,74527.75,0.1,-0.01763,1e-05,3.38359]
[1779524978351,56.04,74527.14,0.1,-0.01761,1e-05,3.38111]
[1779524983356,56.03,74527.5,0.1,-0.01759,1e-05,3.37769]
[1779524984564,56.03,74527.5,0.1,-0.01759,1e-05,3.37769]
[1779524984762,56.03,74527.5,0.1,-0.01759,1e-05,3.37769]
[1779524985358,56.02,74519.79,0.1,-0.01765,1e-05,3.38643]
[1779524989286,55.98,74517.7,0.1,-0.01761,1e-05,3.38109]
[1779524989362,55.97,74518.25,0.1,-0.01759,1e-05,3.37743]
[1779524993307,55.94,74515.41,0.1,-0.01757,1e-05,3.37393]
[1779524993366,55.93,74514.97,0.1,-0.01756,1e-05,3.37206]
[1779524996673,55.9,74513.95,0.1,-0.01752,1e-05,3.36624]
[1779524997370,55.91,74513.5,0.1,-0.01753,1e-05,3.36734]
[1779524997573,55.91,74513.5,0.1,-0.01753,1e-05,3.36734]
[1779524997673,55.91,74513.5,0.1,-0.01753,1e-05,3.36734]
[1779524997718,55.91,74513.5,0.1,-0.01753,1e-05,3.36734]
[1779524998371,55.91,74513.22,0.1,-0.01754,1e-05,3.36814]
[1779525003376,55.91,74512.35,0.1,-0.01755,1e-05,3.37097]
[1779525006743,55.92,74514.87,0.1,-0.01753,1e-05,3.36782]
[1779525006785,55.92,74514.87,0.1,-0.01753,1e-05,3.36782]
[1779525007380,55.92,74515.47,0.1,-0.01753,1e-05,3.36715]
[1779525013388,55.92,74519.87,0.1,-0.0175,1e-05,3.36204]
[1779525018393,55.93,74522.37,0.1,-0.01748,1e-05,3.35972]
[1779525023398,55.94,74524.04,0.1,-0.01747,1e-05,3.35864]
[1779525028403,55.92,74525.82,0.1,-0.01743,1e-05,3.35213]
[1779525033408,55.91,74525.58,0.1,-0.0174,1e-05,3.34687]
[1779525038413,55.89,74513.28,0.1,-0.0175,1e-05,3.36216]
[1779525043418,55.87,74509.28,0.1,-0.01751,1e-05,3.36382]
[1779525048423,55.86,74501.39,0.1,-0.01756,1e-05,3.37183]
[1779525053428,55.84,74502.53,0.1,-0.01753,1e-05,3.36595]
[1779525058434,55.83,74506.67,0.1,-0.01747,1e-05,3.3565]
[1779525063439,55.95,74507.4,0.1,-0.01766,1e-05,3.38788]
[1779525065403,55.95,74507.4,0.1,-0.01766,1e-05,3.38788]
[1779525070446,56.09,74493.7,0.1,-0.01801,1e-05,3.44457]
[1779525071101,56.09,74493.7,0.1,-0.01801,1e-05,3.44457]
[1779525071110,56.09,74493.7,0.1,-0.01801,1e-05,3.44457]
[1779525071504,56.09,74493.7,0.1,-0.01801,1e-05,3.44457]
[1779525072448,56.09,74484.18,0.1,-0.01811,1e-05,3.46028]
[1779525073356,56.09,74484.18,0.1,-0.01811,1e-05,3.46028]
[1779525074450,56.05,74472.76,0.1,-0.01817,1e-05,3.46925]
[1779525076452,56.04,74455.73,0.1,-0.01833,1e-05,3.49473]
[1779525076511,56.04,74455.73,0.1,-0.01833,1e-05,3.49473]
[1779525076615,56.04,74455.73,0.1,-0.01833,1e-05,3.49473]
[1779525077232,56.04,74455.73,0.1,-0.01833,1e-05,3.49473]
[1779525077301,56.04,74455.73,0.1,-0.01833,1e-05,3.49473]
[1779525077409,56.04,74455.73,0.1,-0.01833,1e-05,3.49473]
[1779525077453,56.06,74453.92,0.1,-0.01837,1e-05,3.50105]
[1779525077791,56.06,74453.92,0.1,-0.01837,1e-05,3.50105]
[1779525078454,56.07,74453.1,0.1,-0.0184,1e-05,3.50561]
[1779525083459,56.12,74452.19,0.1,-0.01849,1e-05,3.52107]
[1779525088464,56.17,74457.03,0.1,-0.01852,1e-05,3.52501]
[1779525093469,56.2,74455.22,0.1,-0.01859,1e-05,3.53616]
[1779525098474,56.23,74445.09,0.1,-0.01873,1e-05,3.55962]
[1779525103479,56.25,74449.27,0.1,-0.01873,1e-05,3.55833]
[1779525108484,56.27,74457.03,0.1,-0.01868,1e-05,3.55135]
[1779525114490,56.29,74456.96,0.1,-0.01872,1e-05,3.55719]
[1779525120495,56.3,74448.15,0.1,-0.01883,1e-05,3.57489]
[1779525126474,56.31,74448.37,0.1,-0.01884,1e-05,3.57683]
[1779525131507,56.32,74444.91,0.1,-0.01888,1e-05,3.58365]
[1779525136511,56.32,74439.29,0.1,-0.01894,1e-05,3.59304]
[1779525138835,56.32,74438.37,0.1,-0.01895,1e-05,3.59455]
[1779525138943,56.32,74438.37,0.1,-0.01895,1e-05,3.59455]
[1779525138946,56.32,74438.37,0.1,-0.01895,1e-05,3.59455]
[1779525139514,56.32,74427.93,0.1,-0.01906,1e-05,3.61145]
[1779525141516,56.31,74412.87,0.1,-0.01921,1e-05,3.63522]
[1779525146521,56.3,74418.01,0.1,-0.01914,1e-05,3.62352]
[1779525146596,56.3,74418.01,0.1,-0.01914,1e-05,3.62352]
[1779525146644,56.3,74418.01,0.1,-0.01914,1e-05,3.62352]
[1779525147522,56.3,74418.14,0.1,-0.01913,1e-05,3.62285]
[1779525152527,56.35,74424.42,0.1,-0.01914,1e-05,3.62357]
[1779525157531,56.45,74427.08,0.1,-0.01929,1e-05,3.64813]
[1779525162536,56.5,74427.8,0.1,-0.01936,1e-05,3.65883]
[1779525167541,56.47,74431.23,0.1,-0.01928,1e-05,3.64659]
[1779525172546,56.46,74434.99,0.1,-0.01921,1e-05,3.63581]
[1779525177551,56.44,74434.44,0.1,-0.01919,1e-05,3.633]
[1779525182556,56.43,74432.03,0.1,-0.0192,1e-05,3.63381]
[1779525187910,56.42,74432.16,0.1,-0.01918,1e-05,3.63074]
[1779525193567,56.41,74431.95,0.1,-0.01917,1e-05,3.62833]
[1779525197572,56.4,74415.06,0.1,-0.01933,1e-05,3.6541]
[1779525202577,56.39,74420.35,0.1,-0.01925,1e-05,3.64181]
[1779525207582,56.38,74417.28,0.1,-0.01927,1e-05,3.64406]
[1779525212587,56.37,74410.65,0.1,-0.01932,1e-05,3.65118]
[1779525217592,56.36,74405.17,0.1,-0.01936,1e-05,3.65758]
[1779525222597,56.35,74403.49,0.1,-0.01936,1e-05,3.65845]
[1779525227602,56.35,74404.38,0.1,-0.01935,1e-05,3.65566]
[1779525232607,56.34,74409.55,0.1,-0.01929,1e-05,3.64642]
[1779525237612,56.34,74411.77,0.1,-0.01926,1e-05,3.64279]
[1779525242617,56.35,74409.76,0.1,-0.01929,1e-05,3.64641]
[1779525247622,56.35,74411.12,0.1,-0.01927,1e-05,3.64405]
[1779525252626,56.35,74418.66,0.1,-0.0192,1e-05,3.63218]
[1779525257631,56.35,74422.5,0.1,-0.01917,1e-05,3.62739]
[1779525262637,56.36,74423.6,0.1,-0.01916,1e-05,3.62723]
[1779525267642,56.37,74423.75,0.1,-0.01917,1e-05,3.62841]
[1779525272647,56.37,74422.91,0.1,-0.01918,1e-05,3.62937]
[1779525277652,56.37,74422.19,0.1,-0.01919,1e-05,3.63162]
[1779525283658,56.38,74434.9,0.1,-0.01907,1e-05,3.61289]
[1779525289634,56.4,74439.53,0.1,-0.01904,1e-05,3.60846]
[1779525294669,56.4,74439.02,0.1,-0.01907,1e-05,3.61181]
[1779525299674,56.41,74437.33,0.1,-0.0191,1e-05,3.61658]
[1779525304679,56.42,74431.34,0.1,-0.01917,1e-05,3.62755]
[1779525309685,56.32,74427.76,0.1,-0.01904,1e-05,3.60726]
[1779525314690,56.21,74423.79,0.1,-0.01891,1e-05,3.5859]
[1779525320696,56.11,74423.98,0.1,-0.01874,1e-05,3.55856]
[1779525325701,56.06,74416.38,0.1,-0.01873,1e-05,3.55606]
[1779525330706,55.98,74418.59,0.1,-0.01859,1e-05,3.53327]
[1779525335711,55.94,74417.13,0.1,-0.01852,1e-05,3.52176]
[1779525340716,55.9,74409.8,0.1,-0.01853,1e-05,3.52347]
[1779525345721,55.87,74414.59,0.1,-0.01843,1e-05,3.50687]
[1779525350726,55.84,74416.33,0.1,-0.01837,1e-05,3.49738]
[1779525355731,55.82,74409.44,0.1,-0.0184,1e-05,3.503]
[1779525360489,55.8,74405.05,0.1,-0.01842,1e-05,3.5055]
[1779525360736,55.8,74404.33,0.1,-0.01842,1e-05,3.50558]
[1779525365741,55.78,74402.4,0.1,-0.01841,1e-05,3.5037]
[1779525370746,55.76,74402.31,0.1,-0.01838,1e-05,3.49955]
[1779525372386,55.76,74404.49,0.1,-0.01836,1e-05,3.49529]
[1779525377753,55.75,74401.31,0.1,-0.01837,1e-05,3.49668]
[1779525382758,55.73,74396.22,0.1,-0.0184,1e-05,3.50204]
[1779525387763,55.72,74394.9,0.1,-0.0184,1e-05,3.50117]
[1779525392768,55.71,74394.4,0.1,-0.01838,1e-05,3.49786]
[1779525397773,55.71,74398.74,0.1,-0.01832,1e-05,3.48908]
[1779525403781,55.7,74399.56,0.1,-0.01831,1e-05,3.48657]
[1779525408786,55.7,74399.81,0.1,-0.0183,1e-05,3.48542]
[1779525413791,55.7,74394.7,0.1,-0.01835,1e-05,3.49278]
[1779525418796,55.69,74392.78,0.1,-0.01836,1e-05,3.49473]
[1779525422666,55.69,74388.05,0.1,-0.0184,1e-05,3.50163]
[1779525422720,55.69,74388.05,0.1,-0.0184,1e-05,3.50163]
[1779525422719,55.69,74388.05,0.1,-0.0184,1e-05,3.50163]
[1779525423801,55.68,74379.35,0.1,-0.01849,1e-05,3.51468]
[1779525424537,55.68,74379.35,0.1,-0.01849,1e-05,3.51468]
[1779525424618,55.68,74379.35,0.1,-0.01849,1e-05,3.51468]
[1779525429807,55.78,74388.65,0.1,-0.01855,1e-05,3.52469]
[1779525434812,55.83,74389.87,0.1,-0.01862,1e-05,3.53744]
[1779525439817,55.8,74385.27,0.1,-0.01862,1e-05,3.5362]
[1779525445115,55.77,74384.29,0.1,-0.01858,1e-05,3.5303]
[1779525450554,55.75,74375.02,0.1,-0.01863,1e-05,3.53834]
[1779525455836,55.72,74374.62,0.1,-0.01859,1e-05,3.53034]
[1779525460841,55.7,74376.18,0.1,-0.01854,1e-05,3.52313]
[1779525465846,55.69,74377.88,0.1,-0.0185,1e-05,3.51675]
[1779525470851,55.68,74368.31,0.1,-0.01858,1e-05,3.52895]
[1779525475856,55.66,74361.46,0.1,-0.01863,1e-05,3.53637]
[1779525480861,55.65,74360.29,0.1,-0.01862,1e-05,3.53442]
[1779525485866,55.67,74358.48,0.1,-0.01868,1e-05,3.54504]
[1779525490871,55.69,74367.36,0.1,-0.01861,1e-05,3.53341]
[1779525495876,55.67,74364.77,0.1,-0.01861,1e-05,3.53347]
[1779525500881,55.71,74372.03,0.1,-0.0186,1e-05,3.53315]
[1779525505886,55.82,74365.18,0.1,-0.01886,1e-05,3.57414]
[1779525511892,55.91,74362.19,0.1,-0.01903,1e-05,3.60148]
[1779525513810,55.87,74355.62,0.1,-0.01904,1e-05,3.60174]
[1779525513894,55.84,74351.73,0.1,-0.01901,1e-05,3.59786]
[1779525518899,55.88,74347.65,0.1,-0.01914,1e-05,3.61774]
[1779525523904,55.96,74331.0,0.1,-0.01945,1e-05,3.66706]
[1779525528909,56.05,74330.97,0.1,-0.0196,1e-05,3.69074]
[1779525533914,56.12,74320.82,0.1,-0.01983,1e-05,3.72661]
[1779525537920,56.16,74302.26,0.1,-0.0201,1e-05,3.7693]
[1779525542925,56.19,74301.69,0.1,-0.02017,1e-05,3.78015]
[1779525548004,56.22,74309.96,0.1,-0.02012,1e-05,3.77334]
[1779525548105,56.22,74309.96,0.1,-0.02012,1e-05,3.77334]
[1779525548109,56.22,74309.96,0.1,-0.02012,1e-05,3.77334]
[1779525548936,56.23,74309.79,0.1,-0.02015,1e-05,3.77707]
[1779525550876,56.24,74296.95,0.1,-0.0203,1e-05,3.80051]
[1779525550925,56.24,74296.95,0.1,-0.02031,1e-05,3.80183]
[1779525550972,56.24,74296.95,0.1,-0.02031,1e-05,3.80183]
[1779525551939,56.25,74305.77,0.1,-0.02022,1e-05,3.78792]
[1779525554003,56.25,74308.2,0.1,-0.0202,1e-05,3.78508]
[1779525554944,56.23,74309.32,0.1,-0.02015,1e-05,3.7771]
[1779525556946,56.17,74284.39,0.1,-0.02033,1e-05,3.80504]
[1779525557110,56.17,74284.39,0.1,-0.02033,1e-05,3.80504]
[1779525557947,56.18,74284.05,0.1,-0.02034,1e-05,3.80702]
[1779525562952,56.2,74287.28,0.1,-0.02035,1e-05,3.80754]
[1779525567957,56.22,74305.19,0.1,-0.02018,1e-05,3.78271]
[1779525573235,56.24,74295.54,0.1,-0.02031,1e-05,3.80239]
[1779525573963,56.21,74292.46,0.1,-0.0203,1e-05,3.80068]
[1779525575273,56.19,74282.44,0.1,-0.02037,1e-05,3.81018]
[1779525575965,56.19,74284.17,0.1,-0.02035,1e-05,3.80836]
[1779525581971,56.21,74283.99,0.1,-0.0204,1e-05,3.81489]
[1779525586976,56.23,74284.37,0.1,-0.02042,1e-05,3.81839]
[1779525591981,56.24,74286.77,0.1,-0.02041,1e-05,3.81815]
[1779525596986,56.25,74283.04,0.1,-0.02047,1e-05,3.82719]
[1779525599721,56.25,74283.3,0.1,-0.02048,1e-05,3.82753]
[1779525599749,56.25,74283.3,0.1,-0.02048,1e-05,3.82753]
[1779525599842,56.25,74283.3,0.1,-0.02048,1e-05,3.82753]
[1779525601991,56.22,74266.08,0.1,-0.02062,1e-05,3.84908]
[1779525607997,56.14,74279.76,0.1,-0.02031,1e-05,3.80137]
[1779525611824,56.1,74285.07,0.1,-0.02018,1e-05,3.78098]
[1779525611928,56.08,74285.07,0.1,-0.02016,1e-05,3.77739]
[1779525613157,56.07,74289.4,0.1,-0.02009,1e-05,3.7664]
[1779525614003,56.06,74288.47,0.1,-0.02008,1e-05,3.76455]
[1779525618009,56.04,74266.13,0.1,-0.02029,1e-05,3.79712]
[1779525618106,56.04,74266.13,0.1,-0.02029,1e-05,3.79712]
[1779525618146,56.04,74266.13,0.1,-0.02029,1e-05,3.79712]
[1779525618979,56.05,74266.13,0.1,-0.02031,1e-05,3.80062]
[1779525624015,56.09,74257.79,0.1,-0.02048,1e-05,3.82737]
[1779525629019,56.13,74255.63,0.1,-0.02057,1e-05,3.84059]
[1779525634024,56.15,74256.45,0.1,-0.0206,1e-05,3.84526]
[1779525639028,56.18,74254.14,0.1,-0.02066,1e-05,3.85536]
[1779525644032,56.23,74255.07,0.1,-0.02075,1e-05,3.86892]
[1779525647158,56.29,74253.08,0.1,-0.02087,1e-05,3.88878]
[1779525647184,56.29,74253.08,0.1,-0.02087,1e-05,3.88878]
[1779525648036,56.31,74252.78,0.1,-0.02091,1e-05,3.8943]
[1779525649089,56.31,74265.08,0.1,-0.02077,1e-05,3.87251]
[1779525649405,56.31,74265.08,0.1,-0.02077,1e-05,3.87289]
[1779525651040,56.31,74287.64,0.1,-0.02052,1e-05,3.83396]
[1779525651274,56.31,74287.64,0.1,-0.02052,1e-05,3.83396]
[1779525651289,56.31,74287.64,0.1,-0.02052,1e-05,3.83459]
[1779525657049,56.32,74292.38,0.1,-0.02049,1e-05,3.82932]
[1779525662054,56.33,74289.3,0.1,-0.02053,1e-05,3.83613]
[1779525667059,56.34,74296.62,0.1,-0.02046,1e-05,3.82564]
[1779525671063,56.34,74313.11,0.1,-0.02028,1e-05,3.79776]
[1779525676068,56.34,74306.56,0.1,-0.02035,1e-05,3.80807]
[1779525681073,56.33,74303.79,0.1,-0.02037,1e-05,3.81129]
[1779525686078,56.33,74306.57,0.1,-0.02033,1e-05,3.80512]
[1779525691083,56.32,74295.7,0.1,-0.02043,1e-05,3.82034]
[1779525696088,56.31,74297.41,0.1,-0.0204,1e-05,3.81529]
[1779525701093,56.31,74297.45,0.1,-0.02039,1e-05,3.81368]
[1779525706097,56.3,74299.68,0.1,-0.02035,1e-05,3.80854]
[1779525711102,56.3,74294.31,0.1,-0.02041,1e-05,3.81666]
[1779525716107,56.29,74311.06,0.1,-0.02021,1e-05,3.78685]
[1779525721112,56.27,74313.67,0.1,-0.02014,1e-05,3.77517]
[1779525726117,56.23,74298.53,0.1,-0.02025,1e-05,3.79229]
[1779525731122,56.21,74300.36,0.1,-0.02018,1e-05,3.78133]
[1779525736127,56.19,74311.72,0.1,-0.02002,1e-05,3.75633]
[1779525741132,56.12,74320.69,0.1,-0.0198,1e-05,3.72192]
[1779525746137,56.05,74317.38,0.1,-0.01972,1e-05,3.70852]
[1779525751142,55.99,74321.0,0.1,-0.01958,1e-05,3.6855]
[1779525756146,55.94,74316.39,0.1,-0.01955,1e-05,3.68038]
[1779525761151,55.91,74321.19,0.1,-0.01943,1e-05,3.66174]
[1779525766158,55.87,74311.59,0.1,-0.01948,1e-05,3.66985]
[1779525772164,55.83,74295.99,0.1,-0.01958,1e-05,3.68474]
[1779525778129,55.8,74307.35,0.1,-0.0194,1e-05,3.65728]
[1779525783164,55.79,74319.05,0.1,-0.01925,1e-05,3.6336]
[1779525788183,55.78,74326.57,0.1,-0.01916,1e-05,3.6189]
[1779525793188,55.77,74321.35,0.1,-0.0192,1e-05,3.62591]
[1779525798193,55.77,74323.46,0.1,-0.01917,1e-05,3.62053]
[1779525803198,55.76,74318.29,0.1,-0.01922,1e-05,3.62755]
[1779525808203,55.75,74315.81,0.1,-0.01923,1e-05,3.62956]
[1779525813208,55.75,74315.27,0.1,-0.01922,1e-05,3.62697]
[1779525818213,55.74,74312.61,0.1,-0.01923,1e-05,3.62967]
[1779525820569,55.74,74312.52,0.1,-0.01923,1e-05,3.62917]
[1779525820578,55.74,74312.52,0.1,-0.01923,1e-05,3.62888]
[1779525826221,55.73,74304.84,0.1,-0.0193,1e-05,3.64026]
[1779525828223,55.73,74321.27,0.1,-0.01912,1e-05,3.61235]
[1779525833229,55.73,74320.24,0.1,-0.01914,1e-05,3.61433]
[1779525838234,55.73,74322.53,0.1,-0.01911,1e-05,3.61048]
[1779525843239,55.73,74323.08,0.1,-0.01911,1e-05,3.60971]
[1779525846242,55.73,74323.36,0.1,-0.0191,1e-05,3.60935]
[1779525848244,55.73,74325.63,0.1,-0.01908,1e-05,3.60566]
[1779525853248,55.74,74334.51,0.1,-0.01899,1e-05,3.59183]
[1779525858253,55.74,74342.33,0.1,-0.01892,1e-05,3.58071]
[1779525863258,55.75,74346.53,0.1,-0.01889,1e-05,3.57612]
[1779525863997,55.75,74346.53,0.1,-0.01889,1e-05,3.57612]
[1779525869264,55.76,74344.23,0.1,-0.01893,1e-05,3.58195]
[1779525873979,55.76,74347.28,0.1,-0.01889,1e-05,3.57662]
[1779525875048,55.77,74347.28,0.1,-0.0189,1e-05,3.57698]
[1779525875092,55.77,74347.28,0.1,-0.0189,1e-05,3.57698]
[1779525875095,55.77,74347.28,0.1,-0.0189,1e-05,3.57698]
[1779525875111,55.77,74347.28,0.1,-0.0189,1e-05,3.57698]
[1779525875123,55.77,74347.28,0.1,-0.0189,1e-05,3.57742]
[1779525880275,55.78,74357.14,0.1,-0.01881,1e-05,3.56351]
[1779525884137,55.78,74356.34,0.1,-0.01883,1e-05,3.56634]
[1779525884183,55.78,74356.34,0.1,-0.01883,1e-05,3.56634]
[1779525884238,55.78,74356.34,0.1,-0.01883,1e-05,3.56679]
[1779525889286,55.79,74355.15,0.1,-0.01886,1e-05,3.57068]
[1779525894291,55.8,74353.76,0.1,-0.01888,1e-05,3.57445]
[1779525899296,55.8,74355.63,0.1,-0.01887,1e-05,3.57256]
[1779525904301,55.8,74349.34,0.1,-0.01894,1e-05,3.58395]
[1779525910072,55.8,74347.77,0.1,-0.01895,1e-05,3.5864]
[1779525914193,55.8,74348.9,0.1,-0.01894,1e-05,3.58452]
[1779525914203,55.8,74348.9,0.1,-0.01894,1e-05,3.58451]
[1779525919316,55.8,74346.62,0.1,-0.01897,1e-05,3.58819]
[1779525924256,55.8,74335.5,0.1,-0.01908,1e-05,3.6061]
[1779525924273,55.8,74335.5,0.1,-0.01908,1e-05,3.60574]
[1779525929084,55.79,74330.35,0.1,-0.01912,1e-05,3.61261]
[1779525929326,55.79,74330.33,0.1,-0.01912,1e-05,3.61222]
[1779525934058,55.79,74330.0,0.1,-0.01911,1e-05,3.60967]
[1779525934201,55.79,74330.0,0.1,-0.01911,1e-05,3.60967]
[1779525934264,55.79,74330.0,0.1,-0.01911,1e-05,3.60954]
[1779525935332,55.79,74344.99,0.1,-0.01895,1e-05,3.58449]
[1779525941289,55.79,74347.62,0.1,-0.01892,1e-05,3.58106]
[1779525946324,55.79,74346.41,0.1,-0.01894,1e-05,3.58352]
[1779525951350,55.8,74352.55,0.1,-0.01888,1e-05,3.57434]
[1779525954281,55.8,74353.74,0.1,-0.01887,1e-05,3.57286]
[1779525954353,55.8,74354.12,0.1,-0.01887,1e-05,3.57247]
[1779525959358,55.8,74357.61,0.1,-0.01884,1e-05,3.56811]
[1779525964363,55.81,74355.2,0.1,-0.01887,1e-05,3.57314]
[1779525967366,55.81,74370.74,0.1,-0.01872,1e-05,3.5487]
[1779525973372,55.83,74378.74,0.1,-0.01866,1e-05,3.53962]
[1779525974441,55.83,74382.34,0.1,-0.01862,1e-05,3.5345]
[1779525974542,55.83,74382.34,0.1,-0.01863,1e-05,3.53536]
[1779525980379,55.85,74380.79,0.1,-0.01867,1e-05,3.54173]
[1779525984522,55.86,74379.29,0.1,-0.0187,1e-05,3.54673]
[1779525985384,55.86,74379.37,0.1,-0.0187,1e-05,3.54718]
[1779525990389,55.87,74380.03,0.1,-0.01871,1e-05,3.54887]
[1779525995351,55.88,74381.35,0.1,-0.01871,1e-05,3.54728]
[1779525995394,55.88,74382.44,0.1,-0.0187,1e-05,3.54608]
[1779526000250,55.89,74396.82,0.1,-0.01857,1e-05,3.5256]
[1779526000267,55.9,74396.82,0.1,-0.01857,1e-05,3.5264]
[1779526005038,55.91,74392.92,0.1,-0.01863,1e-05,3.53568]
[1779526005067,55.91,74392.92,0.1,-0.01864,1e-05,3.53655]
[1779526006405,55.91,74410.57,0.1,-0.01846,1e-05,3.50877]
[1779526011410,55.94,74408.94,0.1,-0.01852,1e-05,3.51786]
[1779526016415,55.96,74419.55,0.1,-0.01844,1e-05,3.50665]
[1779526021420,55.99,74420.66,0.1,-0.01847,1e-05,3.511]
[1779526026425,56.01,74422.5,0.1,-0.01848,1e-05,3.51326]
[1779526031430,56.02,74422.69,0.1,-0.01851,1e-05,3.5175]
[1779526036435,56.04,74424.47,0.1,-0.01852,1e-05,3.5186]
[1779526041440,56.05,74424.64,0.1,-0.01854,1e-05,3.52174]
[1779526046445,56.06,74431.75,0.1,-0.01848,1e-05,3.51329]
[1779526051450,56.07,74417.48,0.1,-0.01864,1e-05,3.5373]
[1779526056455,56.08,74417.84,0.1,-0.01864,1e-05,3.53838]
[1779526061460,56.08,74415.54,0.1,-0.01867,1e-05,3.54356]
[1779526066465,56.09,74418.72,0.1,-0.01865,1e-05,3.53995]
[1779526071470,56.09,74419.61,0.1,-0.01865,1e-05,3.53984]
[1779526076475,56.1,74420.38,0.1,-0.01865,1e-05,3.5399]
[1779526081480,56.1,74422.28,0.1,-0.01864,1e-05,3.53813]
[1779526086485,56.11,74425.88,0.1,-0.01861,1e-05,3.53377]
[1779526091490,56.12,74426.85,0.1,-0.01861,1e-05,3.53409]
[1779526096495,56.12,74427.99,0.1,-0.01861,1e-05,3.53391]
[1779526102413,56.13,74427.8,0.1,-0.01863,1e-05,3.53609]
[1779526105103,56.13,74429.52,0.1,-0.01861,1e-05,3.53391]
[1779526105436,56.13,74429.52,0.1,-0.01861,1e-05,3.53423]
[1779526110471,56.14,74431.53,0.1,-0.0186,1e-05,3.53259]
[1779526115506,56.15,74431.31,0.1,-0.01861,1e-05,3.53297]
[1779526119984,56.15,74431.55,0.1,-0.01861,1e-05,3.53375]
[1779526120119,56.15,74431.55,0.1,-0.01861,1e-05,3.53402]
[1779526122527,56.16,74483.79,0.1,-0.01809,1e-05,3.45101]
[1779526124529,56.17,74522.21,0.1,-0.01771,1e-05,3.39155]
[1779526127048,56.16,74519.93,0.1,-0.01772,1e-05,3.39349]
[1779526127149,56.16,74519.93,0.1,-0.01772,1e-05,3.39268]
[1779526132537,56.14,74520.19,0.1,-0.01769,1e-05,3.38878]
[1779526135623,56.14,74516.94,0.1,-0.01771,1e-05,3.39205]
[1779526135723,56.13,74516.94,0.1,-0.01771,1e-05,3.39137]
[1779526142547,56.15,74514.65,0.1,-0.01776,1e-05,3.39862]
[1779526145214,56.17,74514.64,0.1,-0.01779,1e-05,3.40407]
[1779526145236,56.18,74514.64,0.1,-0.0178,1e-05,3.40664]
[1779526150555,56.22,74516.41,0.1,-0.01786,1e-05,3.4155]
[1779526155560,56.26,74518.82,0.1,-0.0179,1e-05,3.42164]
[1779526160567,56.29,74519.9,0.1,-0.01794,1e-05,3.42837]
[1779526165240,56.32,74520.04,0.1,-0.01797,1e-05,3.43394]
[1779526165254,56.32,74520.04,0.1,-0.01798,1e-05,3.43527]
[1779526170577,56.35,74528.91,0.1,-0.01793,1e-05,3.4278]
[1779526174581,56.36,74508.8,0.1,-0.01815,1e-05,3.46185]
[1779526180587,56.37,74506.27,0.1,-0.01819,1e-05,3.46932]
[1779526185592,56.38,74502.76,0.1,-0.01824,1e-05,3.47692]
[1779526190597,56.39,74499.49,0.1,-0.01828,1e-05,3.48377]
[1779526195186,56.39,74499.58,0.1,-0.01829,1e-05,3.48495]
[1779526195286,56.39,74499.58,0.1,-0.01829,1e-05,3.4853]
[1779526200607,56.4,74508.29,0.1,-0.01822,1e-05,3.47359]
[1779526205252,56.41,74511.36,0.1,-0.01821,1e-05,3.47148]
[1779526205332,56.42,74511.36,0.1,-0.01821,1e-05,3.47216]
[1779526210616,56.43,74515.96,0.1,-0.01818,1e-05,3.46814]
[1779526216622,56.45,74518.79,0.1,-0.01818,1e-05,3.46835]
[1779526221627,56.46,74520.27,0.1,-0.01819,1e-05,3.4696]
[1779526226632,56.47,74516.51,0.1,-0.01825,1e-05,3.47851]
[1779526231637,56.48,74509.25,0.1,-0.01832,1e-05,3.48976]
[1779526235324,56.48,74507.9,0.1,-0.01834,1e-05,3.49257]
[1779526235425,56.48,74507.9,0.1,-0.01834,1e-05,3.49279]
[1779526236924,56.48,74507.9,0.1,-0.01834,1e-05,3.49279]
[1779526237644,56.48,74507.58,0.1,-0.01835,1e-05,3.49373]
[1779526239646,56.49,74536.78,0.1,-0.01806,1e-05,3.44878]
[1779526240647,56.5,74556.15,0.1,-0.01788,1e-05,3.4198]
[1779526245651,56.52,74556.34,0.1,-0.01792,1e-05,3.42654]
[1779526251658,56.44,74559.86,0.1,-0.01776,1e-05,3.40037]
[1779526253321,56.42,74559.94,0.1,-0.01773,1e-05,3.39506]
[1779526253660,56.4,74561.41,0.1,-0.01768,1e-05,3.3878]
[1779526255442,56.39,74561.44,0.1,-0.01765,1e-05,3.38303]
[1779526255543,56.37,74561.44,0.1,-0.01762,1e-05,3.3785]
[1779526260667,56.29,74562.61,0.1,-0.01749,1e-05,3.35678]
[1779526265419,56.25,74564.64,0.1,-0.01741,1e-05,3.34375]
[1779526265673,56.23,74561.46,0.1,-0.01741,1e-05,3.34278]
[1779526271607,56.17,74557.18,0.1,-0.01735,1e-05,3.33383]
[1779526276685,56.11,74540.81,0.1,-0.01742,1e-05,3.34506]
[1779526280297,56.08,74531.46,0.1,-0.01747,1e-05,3.35185]
[1779526280676,56.08,74531.46,0.1,-0.01747,1e-05,3.35185]
[1779526282686,56.06,74550.06,0.1,-0.01725,1e-05,3.31668]
[1779526284717,56.05,74557.81,0.1,-0.01716,1e-05,3.30151]
[1779526285696,56.04,74557.96,0.1,-0.01714,1e-05,3.29985]
[1779526290701,56.02,74560.58,0.1,-0.01708,1e-05,3.28972]
[1779526295706,56.0,74563.51,0.1,-0.01702,1e-05,3.27924]
[1779526300711,55.99,74563.44,0.1,-0.017,1e-05,3.27578]
[1779526305540,55.98,74563.6,0.1,-0.01698,1e-05,3.27331]
[1779526305716,55.97,74564.0,0.1,-0.01697,1e-05,3.2712]
[1779526310721,55.96,74564.67,0.1,-0.01695,1e-05,3.26697]
[1779526316727,55.87,74556.74,0.1,-0.01688,1e-05,3.25534]
[1779526321732,55.78,74552.72,0.1,-0.01679,1e-05,3.2406]
[1779526328739,55.7,74562.67,0.1,-0.01656,1e-05,3.20292]
[1779526333744,55.64,74559.54,0.1,-0.01651,1e-05,3.19451]
[1779526338749,55.6,74561.92,0.1,-0.01642,1e-05,3.1794]
[1779526343754,55.57,74565.36,0.1,-0.01633,1e-05,3.16538]
[1779526348759,55.54,74567.7,0.1,-0.01627,1e-05,3.15486]
[1779526353764,55.52,74567.86,0.1,-0.01622,1e-05,3.1476]
[1779526358769,55.5,74567.03,0.1,-0.01621,1e-05,3.14433]
[1779526363774,55.48,74567.94,0.1,-0.01618,1e-05,3.13938]
[1779526368779,55.47,74565.28,0.1,-0.01618,1e-05,3.1404]
[1779526373784,55.46,74565.75,0.1,-0.01616,1e-05,3.13717]
[1779526375829,55.46,74566.79,0.1,-0.01615,1e-05,3.13481]
[1779526376787,55.46,74567.1,0.1,-0.01614,1e-05,3.13398]
[1779526381792,55.45,74566.95,0.1,-0.01614,1e-05,3.13266]
[1779526386797,55.45,74566.94,0.1,-0.01613,1e-05,3.13147]
[1779526391802,55.44,74571.5,0.1,-0.01608,1e-05,3.12405]
[1779526396807,55.44,74573.06,0.1,-0.01607,1e-05,3.12168]
[1779526401812,55.44,74571.31,0.1,-0.01608,1e-05,3.12429]
[1779526406817,55.44,74571.93,0.1,-0.01608,1e-05,3.12354]
[1779526411822,55.45,74573.24,0.1,-0.01606,1e-05,3.12074]
[1779526416827,55.45,74571.86,0.1,-0.01608,1e-05,3.12372]
[1779526421832,55.45,74572.58,0.1,-0.01608,1e-05,3.12352]
[1779526427838,55.46,74576.78,0.1,-0.01605,1e-05,3.11859]
[1779526432843,55.47,74579.98,0.1,-0.01603,1e-05,3.11504]
[1779526438849,55.47,74578.84,0.1,-0.01605,1e-05,3.1182]
[1779526444855,55.48,74581.42,0.1,-0.01603,1e-05,3.11569]
[1779526446227,55.48,74581.42,0.1,-0.01603,1e-05,3.11592]
[1779526446857,55.48,74581.46,0.1,-0.01603,1e-05,3.11609]
[1779526452863,55.48,74579.8,0.1,-0.01606,1e-05,3.1198]
[1779526456268,55.48,74578.93,0.1,-0.01607,1e-05,3.12146]
[1779526456867,55.48,74578.17,0.1,-0.01607,1e-05,3.12271]
[1779526461872,55.49,74578.08,0.1,-0.01608,1e-05,3.1233]
[1779526466877,55.49,74575.63,0.1,-0.0161,1e-05,3.12735]
[1779526471882,55.49,74575.57,0.1,-0.0161,1e-05,3.12606]
[1779526476886,55.49,74574.17,0.1,-0.01611,1e-05,3.12835]
[1779526482892,55.49,74573.71,0.1,-0.01612,1e-05,3.12913]
[1779526487897,55.49,74574.86,0.1,-0.01611,1e-05,3.1275]
[1779526492902,55.49,74574.51,0.1,-0.01611,1e-05,3.12826]
[1779526497907,55.49,74573.27,0.1,-0.01612,1e-05,3.13028]
[1779526502912,55.49,74572.23,0.1,-0.01613,1e-05,3.13196]
[1779526507917,55.49,74572.95,0.1,-0.01613,1e-05,3.13099]
[1779526512922,55.49,74571.86,0.1,-0.01614,1e-05,3.13277]
[1779526518928,55.49,74571.4,0.1,-0.01614,1e-05,3.13349]
[1779526523933,55.49,74571.25,0.1,-0.01614,1e-05,3.13377]
[1779526530424,55.49,74570.64,0.1,-0.01615,1e-05,3.13473]
[1779526535945,55.49,74570.26,0.1,-0.01615,1e-05,3.13393]
[1779526540950,55.49,74570.12,0.1,-0.01615,1e-05,3.1343]
[1779526544385,55.49,74564.76,0.1,-0.0162,1e-05,3.14222]
[1779526544954,55.49,74565.06,0.1,-0.01619,1e-05,3.14168]
[1779526549959,55.49,74566.18,0.1,-0.01618,1e-05,3.13969]
[1779526554964,55.49,74567.55,0.1,-0.01617,1e-05,3.13757]
[1779526559969,55.49,74567.69,0.1,-0.01617,1e-05,3.13744]
[1779526564974,55.5,74577.43,0.1,-0.01608,1e-05,3.12355]
[1779526569979,55.5,74575.57,0.1,-0.01611,1e-05,3.12738]
[1779526574984,55.5,74577.88,0.1,-0.01609,1e-05,3.12481]
[1779526579989,55.51,74581.09,0.1,-0.01607,1e-05,3.12125]
[1779526584994,55.51,74581.16,0.1,-0.01607,1e-05,3.12239]
[1779526589999,55.52,74570.38,0.1,-0.01618,1e-05,3.13939]
[1779526595004,55.51,74569.44,0.1,-0.01618,1e-05,3.13891]
[1779526600010,55.51,74572.9,0.1,-0.01615,1e-05,3.13371]
[1779526605015,55.52,74573.62,0.1,-0.01614,1e-05,3.13294]
[1779526610020,55.52,74571.0,0.1,-0.01617,1e-05,3.13705]
[1779526615028,55.52,74577.45,0.1,-0.01611,1e-05,3.12809]
[1779526620033,55.52,74577.29,0.1,-0.01612,1e-05,3.12899]
[1779526625038,55.52,74568.06,0.1,-0.0162,1e-05,3.14269]
[1779526630043,55.52,74567.4,0.1,-0.0162,1e-05,3.14314]
[1779526635048,55.52,74567.71,0.1,-0.0162,1e-05,3.1422]
[1779526641055,55.52,74570.41,0.1,-0.01617,1e-05,3.13805]
[1779526646060,55.52,74568.28,0.1,-0.01619,1e-05,3.14113]
[1779526651065,55.52,74568.15,0.1,-0.01618,1e-05,3.13955]
[1779526656070,55.51,74568.33,0.1,-0.01618,1e-05,3.13917]
[1779526661075,55.51,74568.71,0.1,-0.01618,1e-05,3.13857]
[1779526666080,55.51,74567.63,0.1,-0.01619,1e-05,3.14008]
[1779526671085,55.51,74565.0,0.1,-0.01621,1e-05,3.14367]
[1779526676090,55.51,74565.05,0.1,-0.01621,1e-05,3.14315]
[1779526681095,55.51,74567.98,0.1,-0.01618,1e-05,3.13847]
[1779526686100,55.51,74572.61,0.1,-0.01614,1e-05,3.13174]
[1779526691105,55.51,74571.95,0.1,-0.01614,1e-05,3.13308]
[1779526697111,55.51,74574.24,0.1,-0.01613,1e-05,3.1302]
[1779526702116,55.52,74574.15,0.1,-0.01613,1e-05,3.13078]
[1779526707121,55.52,74575.69,0.1,-0.01612,1e-05,3.12897]
[1779526712125,55.52,74575.52,0.1,-0.01612,1e-05,3.12817]
[1779526717130,55.52,74577.58,0.1,-0.0161,1e-05,3.12568]
[1779526722135,55.53,74578.16,0.1,-0.0161,1e-05,3.12547]
[1779526727141,55.53,74577.76,0.1,-0.01611,1e-05,3.12661]
[1779526732146,55.53,74580.21,0.1,-0.01609,1e-05,3.12359]
[1779526737151,55.53,74580.07,0.1,-0.01609,1e-05,3.12447]
[1779526742156,55.54,74580.04,0.1,-0.0161,1e-05,3.12504]
[1779526747161,55.54,74580.31,0.1,-0.0161,1e-05,3.1251]
[1779526752166,55.54,74580.57,0.1,-0.0161,1e-05,3.12515]
[1779526757243,55.54,74581.16,0.1,-0.01609,1e-05,3.12469]
[1779526764178,55.54,74581.17,0.1,-0.0161,1e-05,3.12523]
[1779526769183,55.54,74581.91,0.1,-0.01609,1e-05,3.12452]
[1779526774188,55.55,74582.37,0.1,-0.01608,1e-05,3.12271]
[1779526780194,55.55,74583.57,0.1,-0.01608,1e-05,3.12147]
[1779526785199,55.55,74584.87,0.1,-0.01607,1e-05,3.12]
[1779526791205,55.55,74585.2,0.1,-0.01607,1e-05,3.12005]
[1779526796210,55.55,74588.39,0.1,-0.01604,1e-05,3.11579]
[1779526802216,55.56,74586.57,0.1,-0.01606,1e-05,3.11923]
[1779526807221,55.56,74581.82,0.1,-0.0161,1e-05,3.1261]
[1779526813227,55.55,74582.26,0.1,-0.0161,1e-05,3.12512]
[1779526818232,55.56,74582.09,0.1,-0.0161,1e-05,3.12603]
[1779526823237,55.55,74584.74,0.1,-0.01607,1e-05,3.12133]
[1779526828243,55.55,74583.17,0.1,-0.01609,1e-05,3.12317]
[1779526833248,55.55,74581.82,0.1,-0.01609,1e-05,3.1229]
[1779526838253,55.55,74574.26,0.1,-0.01615,1e-05,3.13359]
[1779526843257,55.54,74572.45,0.1,-0.01616,1e-05,3.13554]
[1779526848266,55.54,74571.53,0.1,-0.01617,1e-05,3.13615]
[1779526853271,55.54,74570.12,0.1,-0.01618,1e-05,3.13747]
[1779526858276,55.53,74570.61,0.1,-0.01617,1e-05,3.13593]
[1779526863281,55.53,74572.81,0.1,-0.01614,1e-05,3.13184]
[1779526868286,55.53,74572.56,0.1,-0.01614,1e-05,3.13146]
[1779526873291,55.52,74572.07,0.1,-0.01614,1e-05,3.13146]
[1779526878296,55.52,74571.81,0.1,-0.01614,1e-05,3.13111]
[1779526883301,55.52,74574.01,0.1,-0.01611,1e-05,3.12706]
[1779526888306,55.52,74573.54,0.1,-0.01611,1e-05,3.12706]
[1779526893311,55.51,74580.55,0.1,-0.01604,1e-05,3.11435]
[1779526898316,55.51,74584.61,0.1,-0.016,1e-05,3.10768]
[1779526903321,55.51,74587.35,0.1,-0.01597,1e-05,3.10304]
[1779526908326,55.51,74587.01,0.1,-0.01597,1e-05,3.10305]
[1779526913331,55.51,74587.91,0.1,-0.01596,1e-05,3.10122]
[1779526918336,55.5,74588.77,0.1,-0.01595,1e-05,3.09947]
[1779526923341,55.5,74589.22,0.1,-0.01594,1e-05,3.09835]
[1779526928348,55.5,74590.1,0.1,-0.01593,1e-05,3.09658]
[1779526933353,55.5,74578.59,0.1,-0.01603,1e-05,3.11337]
[1779526939359,55.5,74579.14,0.1,-0.01602,1e-05,3.11186]
[1779526945357,55.49,74579.14,0.1,-0.01602,1e-05,3.11118]
[1779526950370,55.49,74574.51,0.1,-0.01606,1e-05,3.11756]
[1779526955375,55.49,74572.65,0.1,-0.01606,1e-05,3.11825]
[1779526960380,55.48,74567.77,0.1,-0.01611,1e-05,3.12497]
[1779526965385,55.48,74569.54,0.1,-0.01608,1e-05,3.12161]
[1779526970390,55.48,74571.71,0.1,-0.01606,1e-05,3.11771]
[1779526976396,55.48,74569.32,0.1,-0.01608,1e-05,3.12057]
[1779526981401,55.47,74568.3,0.1,-0.01608,1e-05,3.12147]
[1779526986407,55.47,74566.83,0.1,-0.01609,1e-05,3.12302]
[1779526992413,55.47,74566.72,0.1,-0.01609,1e-05,3.12241]
[1779526998419,55.47,74568.41,0.1,-0.01607,1e-05,3.11909]
[1779527003424,55.46,74568.53,0.1,-0.01606,1e-05,3.11829]
[1779527008429,55.46,74568.57,0.1,-0.01606,1e-05,3.11762]
[1779527013434,55.46,74564.07,0.1,-0.01609,1e-05,3.12227]
[1779527019878,55.45,74563.91,0.1,-0.01609,1e-05,3.12174]
[1779527024913,55.45,74563.69,0.1,-0.01609,1e-05,3.12143]
[1779527030451,55.45,74559.62,0.1,-0.01612,1e-05,3.12681]
[1779527035456,55.45,74559.49,0.1,-0.01612,1e-05,3.12632]
[1779527040461,55.45,74572.34,0.1,-0.016,1e-05,3.10672]
[1779527045466,55.44,74582.98,0.1,-0.01589,1e-05,3.0903]
[1779527050471,55.44,74593.9,0.1,-0.01579,1e-05,3.07373]
[1779527055476,55.44,74593.99,0.1,-0.01579,1e-05,3.07338]
[1779527060481,55.44,74582.74,0.1,-0.01589,1e-05,3.08995]
[1779527065488,55.44,74581.23,0.1,-0.0159,1e-05,3.09184]
[1779527070493,55.44,74580.07,0.1,-0.01591,1e-05,3.0932]
[1779527075498,55.44,74576.25,0.1,-0.01594,1e-05,3.09706]
[1779527080503,55.43,74575.51,0.1,-0.01594,1e-05,3.09774]
[1779527085508,55.43,74580.74,0.1,-0.01589,1e-05,3.08953]
[1779527090513,55.43,74580.56,0.1,-0.01589,1e-05,3.08944]
[1779527095519,55.43,74580.49,0.1,-0.01589,1e-05,3.08919]
[1779527100524,55.43,74579.44,0.1,-0.0159,1e-05,3.09041]
[1779527105529,55.43,74579.15,0.1,-0.0159,1e-05,3.0905]
[1779527110539,55.43,74577.03,0.1,-0.01592,1e-05,3.0933]
[1779527115544,55.42,74565.5,0.1,-0.01602,1e-05,3.11015]
[1779527120549,55.42,74555.31,0.1,-0.01611,1e-05,3.12494]
[1779527125554,55.42,74551.55,0.1,-0.01614,1e-05,3.12995]
[1779527130559,55.42,74553.1,0.1,-0.01612,1e-05,3.12692]
[1779527135564,55.41,74555.17,0.1,-0.01609,1e-05,3.12162]
[1779527140569,55.41,74556.43,0.1,-0.01608,1e-05,3.11911]
[1779527145574,55.41,74557.17,0.1,-0.01607,1e-05,3.11739]
[1779527150579,55.41,74561.07,0.1,-0.01603,1e-05,3.11094]
[1779527155584,55.4,74561.58,0.1,-0.01602,1e-05,3.10964]
[1779527160589,55.4,74569.54,0.1,-0.01594,1e-05,3.09717]
[1779527164886,55.4,74573.48,0.1,-0.0159,1e-05,3.09095]
[1779527164962,55.4,74573.48,0.1,-0.0159,1e-05,3.09095]
[1779527165594,55.4,74574.2,0.1,-0.0159,1e-05,3.08979]
[1779527166878,55.4,74574.07,0.1,-0.0159,1e-05,3.08992]
[1779527167596,55.4,74574.37,0.1,-0.01589,1e-05,3.0894]
[1779527172601,55.4,74573.77,0.1,-0.0159,1e-05,3.08997]
[1779527177606,55.4,74572.7,0.1,-0.01591,1e-05,3.09122]
[1779527182611,55.4,74573.0,0.1,-0.0159,1e-05,3.09044]
[1779527187616,55.39,74568.54,0.1,-0.01594,1e-05,3.09675]
[1779527192621,55.39,74567.36,0.1,-0.01594,1e-05,3.09663]
[1779527197627,55.39,74564.95,0.1,-0.01596,1e-05,3.09985]
[1779527203634,55.39,74559.07,0.1,-0.01601,1e-05,3.10825]
[1779527208639,55.39,74557.79,0.1,-0.01602,1e-05,3.10957]
[1779527213644,55.39,74558.24,0.1,-0.01601,1e-05,3.10838]
[1779527218649,55.38,74558.53,0.1,-0.01601,1e-05,3.10745]
[1779527223654,55.38,74555.41,0.1,-0.01603,1e-05,3.11162]
[1779527228659,55.38,74552.59,0.1,-0.01606,1e-05,3.11532]
[1779527233664,55.38,74561.72,0.1,-0.01597,1e-05,3.10105]
[1779527238669,55.38,74562.31,0.1,-0.01596,1e-05,3.09973]
[1779527243674,55.37,74563.07,0.1,-0.01595,1e-05,3.09818]
[1779527248679,55.37,74563.72,0.1,-0.01594,1e-05,3.0968]
[1779527253684,55.37,74564.06,0.1,-0.01593,1e-05,3.0944]
[1779527258688,55.37,74564.84,0.1,-0.01592,1e-05,3.09286]
[1779527263693,55.37,74564.54,0.1,-0.01592,1e-05,3.09295]
[1779527269642,55.37,74564.77,0.1,-0.01592,1e-05,3.09218]
[1779527274676,55.36,74566.85,0.1,-0.0159,1e-05,3.08873]
[1779527279709,55.36,74562.85,0.1,-0.01593,1e-05,3.09437]
[1779527284714,55.36,74564.35,0.1,-0.01591,1e-05,3.09175]
[1779527289719,55.36,74564.46,0.1,-0.01591,1e-05,3.09124]
[1779527294724,55.36,74564.0,0.1,-0.01591,1e-05,3.09158]
[1779527299729,55.36,74564.01,0.1,-0.01591,1e-05,3.09122]
[1779527304734,55.36,74564.33,0.1,-0.01591,1e-05,3.0904]
[1779527309739,55.35,74554.79,0.1,-0.01599,1e-05,3.10436]
[1779527314744,55.35,74553.79,0.1,-0.01599,1e-05,3.1039]
[1779527322752,55.35,74555.45,0.1,-0.01597,1e-05,3.10071]
[1779527327757,55.35,74556.03,0.1,-0.01596,1e-05,3.09941]
[1779527332762,55.35,74556.13,0.1,-0.01596,1e-05,3.09885]
[1779527337767,55.35,74556.25,0.1,-0.01596,1e-05,3.09826]
[1779527342772,55.34,74564.04,0.1,-0.01588,1e-05,3.08617]
[1779527347777,55.34,74563.96,0.1,-0.01588,1e-05,3.086]
[1779527353783,55.34,74563.82,0.1,-0.01588,1e-05,3.08584]
[1779527358788,55.34,74563.08,0.1,-0.01589,1e-05,3.08666]
[1779527363793,55.34,74562.6,0.1,-0.01589,1e-05,3.08708]
[1779527368799,55.34,74560.59,0.1,-0.01591,1e-05,3.08979]
[1779527373804,55.34,74557.7,0.1,-0.01592,1e-05,3.09232]
[1779527378809,55.33,74544.89,0.1,-0.01604,1e-05,3.11118]
[1779527383814,55.33,74542.75,0.1,-0.01606,1e-05,3.11388]
[1779527388819,55.33,74541.56,0.1,-0.01606,1e-05,3.11514]
[1779527393825,55.33,74541.48,0.1,-0.01606,1e-05,3.11471]
[1779527398830,55.33,74540.2,0.1,-0.01607,1e-05,3.1161]
[1779527403835,55.32,74539.62,0.1,-0.01607,1e-05,3.11641]
[1779527408844,55.32,74540.44,0.1,-0.01606,1e-05,3.11462]
[1779527413849,55.32,74540.53,0.1,-0.01606,1e-05,3.11395]
[1779527418854,55.32,74540.59,0.1,-0.01605,1e-05,3.11332]
[1779527423859,55.31,74540.86,0.1,-0.01605,1e-05,3.11239]
[1779527428864,55.31,74546.77,0.1,-0.01599,1e-05,3.10301]
[1779527434796,55.31,74546.92,0.1,-0.01598,1e-05,3.10086]
[1779527439835,55.31,74556.0,0.1,-0.01589,1e-05,3.08678]
[1779527442309,55.31,74558.29,0.1,-0.01587,1e-05,3.08324]
[1779527442878,55.31,74558.44,0.1,-0.01587,1e-05,3.083]
[1779527445576,55.31,74558.84,0.1,-0.01586,1e-05,3.08224]
[1779527445874,55.31,74558.84,0.1,-0.01586,1e-05,3.08214]
[1779527446825,55.31,74558.84,0.1,-0.01586,1e-05,3.08214]
[1779527446881,55.31,74558.84,0.1,-0.01586,1e-05,3.08206]
[1779527451889,55.31,74547.64,0.1,-0.01596,1e-05,3.09842]
[1779527456894,55.3,74547.85,0.1,-0.01596,1e-05,3.09772]
[1779527461900,55.3,74551.74,0.1,-0.01592,1e-05,3.09148]
[1779527467906,55.3,74551.92,0.1,-0.01592,1e-05,3.09082]
[1779527472911,55.3,74561.3,0.1,-0.01583,1e-05,3.07648]
[1779527477919,55.3,74562.12,0.1,-0.01582,1e-05,3.07506]
[1779527482924,55.3,74569.73,0.1,-0.01575,1e-05,3.06356]
[1779527487929,55.3,74575.38,0.1,-0.0157,1e-05,3.05509]
[1779527492934,55.3,74577.52,0.1,-0.01567,1e-05,3.05041]
[1779527497939,55.3,74580.11,0.1,-0.01565,1e-05,3.04662]
[1779527502944,55.3,74582.24,0.1,-0.01563,1e-05,3.04352]
[1779527507948,55.3,74582.45,0.1,-0.01563,1e-05,3.04329]
[1779527512953,55.3,74590.64,0.1,-0.01555,1e-05,3.03131]
[1779527518959,55.3,74590.58,0.1,-0.01555,1e-05,3.03162]
[1779527523964,55.3,74592.26,0.1,-0.01554,1e-05,3.02933]
[1779527528969,55.3,74592.41,0.1,-0.01554,1e-05,3.02932]
[1779527533974,55.3,74591.66,0.1,-0.01555,1e-05,3.03063]
[1779527543984,55.31,74591.01,0.1,-0.01556,1e-05,3.03197]
[1779527548989,55.31,74592.24,0.1,-0.01555,1e-05,3.03035]
[1779527553994,55.31,74591.21,0.1,-0.01555,1e-05,3.0306]
[1779527558999,55.31,74580.72,0.1,-0.01565,1e-05,3.04624]
[1779527564004,55.31,74584.35,0.1,-0.01561,1e-05,3.04094]
[1779527569009,55.31,74582.55,0.1,-0.01563,1e-05,3.04372]
[1779527574017,55.31,74582.39,0.1,-0.01563,1e-05,3.04404]
[1779527579022,55.31,74582.86,0.1,-0.01563,1e-05,3.04342]
[1779527584027,55.31,74583.6,0.1,-0.01562,1e-05,3.04241]
[1779527589032,55.31,74582.65,0.1,-0.01563,1e-05,3.0439]
[1779527594037,55.31,74578.54,0.1,-0.01567,1e-05,3.05008]
[1779527600043,55.31,74575.91,0.1,-0.01569,1e-05,3.054]
[1779527605048,55.31,74571.34,0.1,-0.01574,1e-05,3.06078]
[1779527610055,55.31,74565.45,0.1,-0.01579,1e-05,3.0695]
[1779527615060,55.31,74561.83,0.1,-0.01581,1e-05,3.07324]
[1779527621066,55.31,74561.92,0.1,-0.01581,1e-05,3.0729]
[1779527626071,55.31,74562.01,0.1,-0.01581,1e-05,3.0726]
[1779527631076,55.31,74562.06,0.1,-0.01581,1e-05,3.07236]
[1779527636081,55.31,74559.95,0.1,-0.01583,1e-05,3.07531]
[1779527641086,55.3,74560.77,0.1,-0.01582,1e-05,3.07391]
[1779527648093,55.3,74561.89,0.1,-0.01581,1e-05,3.07198]
[1779527653099,55.3,74560.09,0.1,-0.01582,1e-05,3.0745]
[1779527658104,55.3,74560.79,0.1,-0.01581,1e-05,3.07327]
[1779527663109,55.3,74560.83,0.1,-0.01581,1e-05,3.07304]
[1779527668114,55.3,74559.39,0.1,-0.01583,1e-05,3.07503]
[1779527673119,55.3,74562.91,0.1,-0.01578,1e-05,3.06811]
[1779527678124,55.3,74566.9,0.1,-0.01575,1e-05,3.06204]
[1779527683129,55.3,74566.23,0.1,-0.01575,1e-05,3.06297]
[1779527688134,55.3,74565.63,0.1,-0.01576,1e-05,3.06378]
[1779527693139,55.3,74565.63,0.1,-0.01576,1e-05,3.06369]
[1779527698143,55.3,74565.58,0.1,-0.01576,1e-05,3.06367]
[1779527703148,55.3,74565.58,0.1,-0.01576,1e-05,3.06357]
[1779527708154,55.3,74570.11,0.1,-0.01571,1e-05,3.05677]
[1779527713159,55.3,74570.32,0.1,-0.01571,1e-05,3.05643]
[1779527718164,55.3,74570.51,0.1,-0.01571,1e-05,3.05611]
[1779527723170,55.3,74571.02,0.1,-0.01571,1e-05,3.05534]
[1779527729176,55.3,74574.28,0.1,-0.01568,1e-05,3.05047]
[1779527734181,55.3,74578.85,0.1,-0.01563,1e-05,3.04224]
[1779527739186,55.3,74581.15,0.1,-0.01561,1e-05,3.03893]
[1779527744191,55.3,74584.54,0.1,-0.01558,1e-05,3.03407]
[1779527749196,55.3,74579.05,0.1,-0.01563,1e-05,3.04234]
[1779527754201,55.3,74579.09,0.1,-0.01563,1e-05,3.04237]
[1779527760207,55.3,74578.85,0.1,-0.01563,1e-05,3.04283]
[1779527765212,55.3,74578.65,0.1,-0.01563,1e-05,3.04321]
[1779527771218,55.3,74578.66,0.1,-0.01563,1e-05,3.04331]
[1779527777195,55.3,74577.31,0.1,-0.01565,1e-05,3.04542]
[1779527782231,55.3,74580.72,0.1,-0.01562,1e-05,3.04045]
[1779527789239,55.3,74580.54,0.1,-0.01562,1e-05,3.04088]
[1779527794244,55.3,74581.06,0.1,-0.01561,1e-05,3.03875]
[1779527799249,55.3,74581.32,0.1,-0.01561,1e-05,3.03847]
[1779527804254,55.3,74580.87,0.1,-0.01561,1e-05,3.03926]
[1779527809259,55.3,74580.9,0.1,-0.01561,1e-05,3.03934]
[1779527815265,55.3,74580.72,0.1,-0.01561,1e-05,3.03975]
[1779527820270,55.31,74588.97,0.1,-0.01554,1e-05,3.02771]
[1779527825276,55.31,74589.64,0.1,-0.01553,1e-05,3.02694]
[1779527830281,55.31,74600.82,0.1,-0.01544,1e-05,3.01076]
[1779527836287,55.31,74603.17,0.1,-0.01542,1e-05,3.00775]
[1779527841292,55.31,74597.79,0.1,-0.01547,1e-05,3.01603]
[1779527847297,55.31,74597.43,0.1,-0.01547,1e-05,3.01694]
[1779527852302,55.31,74587.04,0.1,-0.01556,1e-05,3.03111]
[1779527857307,55.31,74587.08,0.1,-0.01556,1e-05,3.03124]
[1779527862312,55.32,74588.92,0.1,-0.01555,1e-05,3.02871]
[1779527867317,55.32,74592.48,0.1,-0.01552,1e-05,3.02367]
[1779527872322,55.32,74593.98,0.1,-0.0155,1e-05,3.02171]
[1779527877327,55.32,74600.64,0.1,-0.01545,1e-05,3.01218]
[1779527882816,55.32,74601.03,0.1,-0.01544,1e-05,3.01188]
[1779527889338,55.32,74601.77,0.1,-0.01544,1e-05,3.01135]
[1779527894343,55.32,74602.15,0.1,-0.01544,1e-05,3.01115]
[1779527900349,55.33,74602.42,0.1,-0.01544,1e-05,3.01117]
[1779527905356,55.33,74602.6,0.1,-0.01544,1e-05,3.01127]
[1779527911363,55.33,74604.29,0.1,-0.01542,1e-05,3.00775]
[1779527916368,55.33,74604.18,0.1,-0.01542,1e-05,3.00829]
[1779527921373,55.33,74604.31,0.1,-0.01542,1e-05,3.00848]
[1779527926378,55.33,74601.08,0.1,-0.01546,1e-05,3.01357]
[1779527931383,55.33,74600.91,0.1,-0.01546,1e-05,3.01416]
[1779527936388,55.34,74600.81,0.1,-0.01546,1e-05,3.01462]
[1779527941393,55.34,74600.62,0.1,-0.01547,1e-05,3.01522]
[1779527947381,55.34,74599.58,0.1,-0.01548,1e-05,3.01711]
[1779527952404,55.34,74596.45,0.1,-0.01551,1e-05,3.02199]
[1779527957409,55.34,74596.94,0.1,-0.0155,1e-05,3.02147]
[1779527962414,55.34,74597.78,0.1,-0.0155,1e-05,3.02055]
[1779527967419,55.34,74598.2,0.1,-0.0155,1e-05,3.02019]
[1779527972424,55.34,74598.53,0.1,-0.01549,1e-05,3.01852]
[1779527977429,55.34,74598.96,0.1,-0.01548,1e-05,3.01816]
[1779527982434,55.35,74599.12,0.1,-0.01548,1e-05,3.01821]
[1779527987439,55.35,74599.59,0.1,-0.01548,1e-05,3.01781]
[1779527992444,55.35,74599.67,0.1,-0.01548,1e-05,3.01798]
[1779527997449,55.35,74599.94,0.1,-0.01548,1e-05,3.01788]
[1779528002454,55.35,74599.91,0.1,-0.01548,1e-05,3.01821]
[1779528007459,55.35,74589.85,0.1,-0.01558,1e-05,3.03332]
[1779528012466,55.35,74586.61,0.1,-0.01561,1e-05,3.03825]
[1779528017471,55.35,74584.75,0.1,-0.01563,1e-05,3.04111]
[1779528022476,55.35,74587.52,0.1,-0.0156,1e-05,3.03711]
[1779528027481,55.35,74586.55,0.1,-0.01561,1e-05,3.03866]
[1779528032486,55.35,74585.42,0.1,-0.01561,1e-05,3.03896]
[1779528038492,55.35,74583.73,0.1,-0.01563,1e-05,3.04157]
[1779528043497,55.35,74581.7,0.1,-0.01565,1e-05,3.04464]
[1779528048502,55.35,74581.83,0.1,-0.01565,1e-05,3.04451]
[1779528054508,55.35,74580.34,0.1,-0.01566,1e-05,3.04678]
[1779528059513,55.35,74580.18,0.1,-0.01566,1e-05,3.04704]
[1779528064518,55.35,74581.29,0.1,-0.01565,1e-05,3.04543]
[1779528070485,55.36,74583.33,0.1,-0.01564,1e-05,3.04247]
[1779528075530,55.36,74582.68,0.1,-0.01564,1e-05,3.04351]
[1779528080535,55.36,74582.29,0.1,-0.01565,1e-05,3.04415]
[1779528085540,55.36,74582.31,0.1,-0.01565,1e-05,3.04418]
[1779528090545,55.36,74581.68,0.1,-0.01565,1e-05,3.04516]
[1779528095550,55.36,74583.07,0.1,-0.01563,1e-05,3.0417]
[1779528100555,55.36,74583.13,0.1,-0.01563,1e-05,3.04168]
[1779528105560,55.36,74583.09,0.1,-0.01563,1e-05,3.04181]
[1779528110565,55.36,74584.41,0.1,-0.01562,1e-05,3.03994]
[1779528116571,55.36,74583.78,0.1,-0.01563,1e-05,3.04099]
[1779528121576,55.36,74583.7,0.1,-0.01563,1e-05,3.04119]
[1779528126581,55.36,74585.85,0.1,-0.01561,1e-05,3.0381]
[1779528131586,55.36,74583.83,0.1,-0.01563,1e-05,3.04121]
[1779528136591,55.36,74571.12,0.1,-0.01575,1e-05,3.06006]
[1779528141596,55.36,74574.85,0.1,-0.01571,1e-05,3.05445]
[1779528146617,55.36,74574.49,0.1,-0.01571,1e-05,3.05495]
[1779528151622,55.36,74571.22,0.1,-0.01574,1e-05,3.05829]
[1779528156627,55.36,74570.96,0.1,-0.01574,1e-05,3.05861]
[1779528162633,55.36,74570.35,0.1,-0.01574,1e-05,3.05943]
[1779528167638,55.36,74569.8,0.1,-0.01575,1e-05,3.06016]
[1779528172645,55.36,74582.84,0.1,-0.01563,1e-05,3.04076]
[1779528177650,55.36,74593.23,0.1,-0.01553,1e-05,3.0255]
[1779528182655,55.36,74592.19,0.1,-0.01555,1e-05,3.02724]
[1779528187660,55.36,74590.68,0.1,-0.01556,1e-05,3.02966]
[1779528192665,55.36,74587.96,0.1,-0.01559,1e-05,3.03385]
[1779528197670,55.36,74587.69,0.1,-0.01559,1e-05,3.03439]
[1779528202675,55.36,74588.54,0.1,-0.01558,1e-05,3.03326]
[1779528207680,55.36,74586.95,0.1,-0.0156,1e-05,3.03576]
[1779528213686,55.36,74580.93,0.1,-0.01565,1e-05,3.0433]
[1779528218691,55.36,74580.34,0.1,-0.01565,1e-05,3.04425]
[1779528223696,55.36,74581.78,0.1,-0.01564,1e-05,3.04215]
[1779528228701,55.36,74581.78,0.1,-0.01564,1e-05,3.04223]
[1779528233706,55.36,74581.64,0.1,-0.01564,1e-05,3.0425]
[1779528238711,55.36,74583.08,0.1,-0.01563,1e-05,3.04044]
[1779528244717,55.36,74583.27,0.1,-0.01563,1e-05,3.04026]
[1779528249722,55.36,74583.38,0.1,-0.01563,1e-05,3.04018]
[1779528254727,55.36,74583.06,0.1,-0.01563,1e-05,3.04074]
[1779528259732,55.36,74582.98,0.1,-0.01563,1e-05,3.04094]
[1779528264737,55.37,74582.94,0.1,-0.01563,1e-05,3.04108]
[1779528269742,55.37,74582.61,0.1,-0.01564,1e-05,3.04163]
[1779528274747,55.37,74582.72,0.1,-0.01563,1e-05,3.04009]
[1779528279752,55.37,74583.39,0.1,-0.01562,1e-05,3.03918]
[1779528285746,55.37,74584.26,0.1,-0.01561,1e-05,3.03801]
[1779528290763,55.37,74584.83,0.1,-0.01561,1e-05,3.03727]
[1779528295768,55.37,74584.34,0.1,-0.01562,1e-05,3.03811]
[1779528300773,55.37,74584.91,0.1,-0.01561,1e-05,3.03736]
[1779528305778,55.37,74583.1,0.1,-0.01563,1e-05,3.04014]
[1779528310783,55.37,74584.44,0.1,-0.01562,1e-05,3.03825]
[1779528315788,55.37,74584.37,0.1,-0.01562,1e-05,3.03845]
[1779528321794,55.37,74587.09,0.1,-0.01559,1e-05,3.03456]
[1779528326799,55.37,74589.21,0.1,-0.01558,1e-05,3.03156]
[1779528331804,55.37,74589.94,0.1,-0.01556,1e-05,3.02917]
[1779528336809,55.37,74590.13,0.1,-0.01556,1e-05,3.02908]
[1779528341814,55.37,74589.82,0.1,-0.01557,1e-05,3.02972]
[1779528346819,55.37,74593.82,0.1,-0.01553,1e-05,3.02399]
[1779528352825,55.37,74593.87,0.1,-0.01553,1e-05,3.02419]
[1779528358831,55.38,74593.69,0.1,-0.01553,1e-05,3.02472]
[1779528364837,55.38,74593.58,0.1,-0.01554,1e-05,3.02514]
[1779528369842,55.38,74594.22,0.1,-0.01553,1e-05,3.02441]
[1779528374847,55.38,74592.96,0.1,-0.01555,1e-05,3.02647]
[1779528380407,55.38,74592.57,0.1,-0.01555,1e-05,3.02725]
[1779528385858,55.38,74590.89,0.1,-0.01557,1e-05,3.02994]
[1779528390863,55.38,74590.64,0.1,-0.01557,1e-05,3.03047]
[1779528395868,55.38,74591.77,0.1,-0.01555,1e-05,3.02751]
[1779528400873,55.38,74591.11,0.1,-0.01556,1e-05,3.02867]
[1779528405878,55.38,74587.68,0.1,-0.01559,1e-05,3.03389]
[1779528410883,55.38,74587.97,0.1,-0.01559,1e-05,3.03359]
[1779528415888,55.38,74587.81,0.1,-0.01559,1e-05,3.03397]
[1779528420893,55.38,74587.55,0.1,-0.0156,1e-05,3.03448]
[1779528425898,55.38,74587.39,0.1,-0.0156,1e-05,3.03484]
[1779528430903,55.38,74587.03,0.1,-0.0156,1e-05,3.03548]
[1779528435908,55.39,74592.28,0.1,-0.01556,1e-05,3.02787]
[1779528441914,55.39,74591.44,0.1,-0.01556,1e-05,3.02933]
[1779528447920,55.39,74588.19,0.1,-0.0156,1e-05,3.03434]
[1779528453921,55.39,74587.01,0.1,-0.0156,1e-05,3.03476]
[1779528458933,55.39,74587.13,0.1,-0.0156,1e-05,3.03471]
[1779528463938,55.39,74588.55,0.1,-0.01559,1e-05,3.03273]
[1779528468943,55.39,74589.31,0.1,-0.01558,1e-05,3.03175]
[1779528473948,55.39,74590.31,0.1,-0.01557,1e-05,3.03042]
[1779528478953,55.39,74594.01,0.1,-0.01554,1e-05,3.02515]
[1779528483958,55.39,74599.41,0.1,-0.01549,1e-05,3.01743]
[1779528488963,55.39,74600.2,0.1,-0.01549,1e-05,3.01653]
[1779528493968,55.39,74602.7,0.1,-0.01547,1e-05,3.01315]
[1779528498973,55.4,74603.48,0.1,-0.01546,1e-05,3.01231]
[1779528503977,55.4,74604.15,0.1,-0.01546,1e-05,3.01164]
[1779528508982,55.4,74601.31,0.1,-0.01548,1e-05,3.01613]
[1779528513987,55.4,74600.65,0.1,-0.01549,1e-05,3.01592]
[1779528520994,55.4,74602.61,0.1,-0.01547,1e-05,3.01344]
[1779528525999,55.4,74603.52,0.1,-0.01546,1e-05,3.01241]
[1779528531004,55.4,74604.01,0.1,-0.01546,1e-05,3.012]
[1779528537011,55.4,74604.5,0.1,-0.01546,1e-05,3.01165]
[1779528543023,55.41,74602.92,0.1,-0.01548,1e-05,3.01434]
[1779528549594,55.41,74601.64,0.1,-0.01549,1e-05,3.01657]
[1779528556643,55.41,74600.21,0.1,-0.0155,1e-05,3.01904]
[1779528562045,55.41,74602.93,0.1,-0.01548,1e-05,3.01534]
[1779528567050,55.41,74601.36,0.1,-0.0155,1e-05,3.01793]
[1779528572055,55.41,74600.59,0.1,-0.0155,1e-05,3.01785]
[1779528577060,55.41,74597.26,0.1,-0.01553,1e-05,3.02301]
[1779528582065,55.41,74593.75,0.1,-0.01556,1e-05,3.02839]
[1779528587070,55.42,74597.6,0.1,-0.01553,1e-05,3.0229]
[1779528592075,55.42,74596.84,0.1,-0.01554,1e-05,3.02425]
[1779528597080,55.42,74596.29,0.1,-0.01554,1e-05,3.02526]
[1779528602085,55.42,74596.64,0.1,-0.01554,1e-05,3.02494]
[1779528607090,55.42,74592.51,0.1,-0.01558,1e-05,3.03123]
[1779528612096,55.42,74588.99,0.1,-0.01561,1e-05,3.03654]
[1779528618073,55.42,74588.82,0.1,-0.01562,1e-05,3.03691]
[1779528623107,55.42,74588.79,0.1,-0.01562,1e-05,3.03704]
[1779528628112,55.42,74587.62,0.1,-0.01563,1e-05,3.03885]
[1779528634118,55.42,74586.82,0.1,-0.01563,1e-05,3.03865]
[1779528639123,55.42,74587.33,0.1,-0.01562,1e-05,3.03797]
[1779528642126,55.42,74603.77,0.1,-0.01547,1e-05,3.01378]
[1779528647131,55.42,74604.3,0.1,-0.01547,1e-05,3.0133]
[1779528650823,55.42,74605.14,0.1,-0.01547,1e-05,3.01223]
[1779528650935,55.42,74605.14,0.1,-0.01547,1e-05,3.01223]
[1779528652142,55.42,74630.94,0.1,-0.01523,1e-05,2.9746]
[1779528654466,55.42,74633.45,0.1,-0.01521,1e-05,2.97122]
[1779528655145,55.43,74633.6,0.1,-0.01521,1e-05,2.97112]
[1779528660150,55.43,74634.85,0.1,-0.01521,1e-05,2.96997]
[1779528665155,55.43,74634.15,0.1,-0.01522,1e-05,2.97165]
[1779528670160,55.43,74634.32,0.1,-0.01522,1e-05,2.97206]
[1779528675165,55.44,74632.92,0.1,-0.01523,1e-05,2.97474]
[1779528680170,55.44,74632.5,0.1,-0.01524,1e-05,2.97597]
[1779528685175,55.44,74631.25,0.1,-0.01526,1e-05,2.97839]
[1779528690180,55.44,74631.64,0.1,-0.01526,1e-05,2.97843]
[1779528695185,55.45,74631.65,0.1,-0.01525,1e-05,2.97754]
[1779528700190,55.45,74632.27,0.1,-0.01525,1e-05,2.97724]
[1779528705202,55.45,74633.35,0.1,-0.01525,1e-05,2.97628]
[1779528710207,55.45,74631.41,0.1,-0.01527,1e-05,2.97959]
[1779528716215,55.46,74627.32,0.1,-0.01531,1e-05,2.98629]
[1779528721220,55.46,74628.45,0.1,-0.0153,1e-05,2.98517]
[1779528726225,55.46,74628.31,0.1,-0.0153,1e-05,2.98591]
[1779528731230,55.46,74628.11,0.1,-0.01531,1e-05,2.98671]
[1779528736235,55.46,74628.23,0.1,-0.01531,1e-05,2.98706]
[1779528741240,55.47,74619.52,0.1,-0.01539,1e-05,3.00027]
[1779528746735,55.47,74621.58,0.1,-0.01538,1e-05,2.99757]
[1779528752251,55.47,74626.04,0.1,-0.01533,1e-05,2.9902]
[1779528758257,55.47,74631.08,0.1,-0.01529,1e-05,2.98344]
[1779528763262,55.48,74633.78,0.1,-0.01527,1e-05,2.98007]
[1779528768267,55.48,74634.53,0.1,-0.01527,1e-05,2.97954]
[1779528773272,55.48,74635.87,0.1,-0.01526,1e-05,2.97818]
[1779528778278,55.48,74633.51,0.1,-0.01528,1e-05,2.98218]
[1779528783282,55.48,74631.72,0.1,-0.0153,1e-05,2.98534]
[1779528789287,55.49,74632.15,0.1,-0.0153,1e-05,2.98533]
[1779528794294,55.49,74626.93,0.1,-0.01535,1e-05,2.99344]
[1779528799299,55.49,74628.01,0.1,-0.01534,1e-05,2.99231]
[1779528805305,55.49,74617.6,0.1,-0.01544,1e-05,3.00805]
[1779528811311,55.49,74615.66,0.1,-0.01545,1e-05,3.00979]
[1779528817317,55.5,74609.42,0.1,-0.01551,1e-05,3.01928]
[1779528822322,55.5,74607.54,0.1,-0.01553,1e-05,3.02224]
[1779528828328,55.5,74602.84,0.1,-0.01557,1e-05,3.0294]
[1779528833333,55.5,74602.87,0.1,-0.01557,1e-05,3.02949]
[1779528840340,55.5,74598.73,0.1,-0.01561,1e-05,3.03575]
[1779528845922,55.5,74597.63,0.1,-0.01562,1e-05,3.03743]
[1779528850350,55.5,74618.49,0.1,-0.01543,1e-05,3.0068]
[1779528855355,55.5,74620.9,0.1,-0.01542,1e-05,3.00368]
[1779528860360,55.5,74624.43,0.1,-0.01539,1e-05,2.99889]
[1779528866366,55.5,74625.74,0.1,-0.01538,1e-05,2.99745]
[1779528871371,55.51,74626.52,0.1,-0.01536,1e-05,2.99524]
[1779528876376,55.51,74627.23,0.1,-0.01536,1e-05,2.99463]
[1779528881380,55.51,74628.52,0.1,-0.01535,1e-05,2.99318]
[1779528886386,55.51,74630.23,0.1,-0.01534,1e-05,2.99113]
[1779528891391,55.51,74630.7,0.1,-0.01534,1e-05,2.9909]
[1779528897398,55.51,74631.06,0.1,-0.01534,1e-05,2.99083]
[1779528902403,55.52,74625.63,0.1,-0.01539,1e-05,2.99918]
[1779528907408,55.52,74623.87,0.1,-0.01541,1e-05,3.0022]
[1779528912413,55.52,74623.83,0.1,-0.01541,1e-05,3.00262]
[1779528917418,55.52,74623.87,0.1,-0.01541,1e-05,3.00291]
[1779528922423,55.52,74618.68,0.1,-0.01546,1e-05,3.01084]
[1779528928429,55.52,74616.94,0.1,-0.01548,1e-05,3.01373]
[1779528933434,55.52,74608.34,0.1,-0.01555,1e-05,3.02509]
[1779528938439,55.52,74607.82,0.1,-0.01556,1e-05,3.02602]
[1779528943444,55.53,74608.03,0.1,-0.01555,1e-05,3.02586]
[1779528949450,55.53,74607.8,0.1,-0.01556,1e-05,3.02638]
[1779528954455,55.53,74606.95,0.1,-0.01557,1e-05,3.02777]
[1779528959460,55.53,74606.2,0.1,-0.01557,1e-05,3.02901]
[1779528964465,55.53,74599.97,0.1,-0.01563,1e-05,3.03831]
[1779528969471,55.53,74596.23,0.1,-0.01566,1e-05,3.04385]
[1779528974476,55.53,74596.42,0.1,-0.01566,1e-05,3.04357]
[1779528980482,55.53,74596.86,0.1,-0.01566,1e-05,3.0429]
[1779528986488,55.53,74594.96,0.1,-0.01568,1e-05,3.04571]
[1779528991493,55.53,74589.84,0.1,-0.01572,1e-05,3.05179]
[1779528996508,55.53,74589.04,0.1,-0.01572,1e-05,3.0529]
[1779529001513,55.53,74579.32,0.1,-0.01581,1e-05,3.06722]
[1779529006518,55.53,74574.14,0.1,-0.01586,1e-05,3.07468]
[1779529011523,55.52,74576.17,0.1,-0.01584,1e-05,3.07138]
[1779529017143,55.52,74578.01,0.1,-0.01582,1e-05,3.0684]
[1779529022534,55.52,74581.16,0.1,-0.01579,1e-05,3.06346]
[1779529027539,55.52,74583.7,0.1,-0.01576,1e-05,3.05952]
[1779529032544,55.52,74584.3,0.1,-0.01576,1e-05,3.05849]
[1779529037549,55.52,74584.83,0.1,-0.01575,1e-05,3.05758]
[1779529042554,55.52,74585.83,0.1,-0.01574,1e-05,3.05597]
[1779529047559,55.52,74591.74,0.1,-0.01569,1e-05,3.04709]
[1779529052564,55.52,74593.1,0.1,-0.01567,1e-05,3.04358]
[1779529057569,55.52,74592.81,0.1,-0.01567,1e-05,3.04401]
[1779529062579,55.52,74591.99,0.1,-0.01568,1e-05,3.0452]
[1779529067584,55.52,74601.79,0.1,-0.01559,1e-05,3.03076]
[1779529072589,55.52,74606.17,0.1,-0.01555,1e-05,3.02443]
[1779529078595,55.52,74601.09,0.1,-0.0156,1e-05,3.03209]
[1779529083600,55.52,74599.86,0.1,-0.01561,1e-05,3.03398]
[1779529088613,55.52,74599.08,0.1,-0.01562,1e-05,3.03522]
[1779529093618,55.52,74593.44,0.1,-0.01567,1e-05,3.04357]
[1779529098623,55.52,74594.74,0.1,-0.01566,1e-05,3.04166]
[1779529103628,55.52,74590.11,0.1,-0.0157,1e-05,3.04852]
[1779529109634,55.52,74588.92,0.1,-0.01571,1e-05,3.05022]
[1779529114639,55.52,74588.71,0.1,-0.0157,1e-05,3.04898]
[1779529120614,55.52,74589.15,0.1,-0.0157,1e-05,3.04827]
[1779529125649,55.52,74589.38,0.1,-0.0157,1e-05,3.04788]
[1779529130656,55.52,74589.3,0.1,-0.0157,1e-05,3.04796]
[1779529135661,55.52,74589.07,0.1,-0.0157,1e-05,3.04825]
[1779529142668,55.52,74587.81,0.1,-0.01571,1e-05,3.05005]
[1779529148674,55.52,74587.37,0.1,-0.01571,1e-05,3.05064]
[1779529153679,55.52,74582.65,0.1,-0.01576,1e-05,3.05755]
[1779529158684,55.52,74581.96,0.1,-0.01576,1e-05,3.05845]
[1779529163689,55.52,74582.21,0.1,-0.01576,1e-05,3.05795]
[1779529169695,55.52,74583.41,0.1,-0.01575,1e-05,3.056]
[1779529174700,55.52,74587.44,0.1,-0.0157,1e-05,3.04843]
[1779529179705,55.52,74588.82,0.1,-0.01569,1e-05,3.04636]
[1779529184710,55.52,74591.08,0.1,-0.01567,1e-05,3.04299]
[1779529189715,55.52,74589.31,0.1,-0.01568,1e-05,3.0456]
[1779529194720,55.52,74591.5,0.1,-0.01566,1e-05,3.04233]
[1779529200169,55.52,74593.12,0.1,-0.01565,1e-05,3.03996]
[1779529205731,55.52,74597.21,0.1,-0.01561,1e-05,3.03395]
[1779529210736,55.52,74598.85,0.1,-0.0156,1e-05,3.03163]
[1779529215741,55.52,74600.86,0.1,-0.01558,1e-05,3.02876]
[1779529220746,55.52,74601.73,0.1,-0.01557,1e-05,3.02761]
[1779529226752,55.52,74603.61,0.1,-0.01556,1e-05,3.02502]
[1779529231757,55.52,74603.69,0.1,-0.01555,1e-05,3.02359]
[1779529236762,55.52,74602.8,0.1,-0.01556,1e-05,3.02506]
[1779529242768,55.52,74604.31,0.1,-0.01555,1e-05,3.02303]
[1779529243270,55.52,74604.31,0.1,-0.01555,1e-05,3.02303]
[1779529243475,55.52,74604.31,0.1,-0.01555,1e-05,3.02303]
[1779529245771,55.52,74636.93,0.1,-0.01525,1e-05,2.97536]
[1779529247518,55.52,74646.59,0.1,-0.01517,1e-05,2.96145]
[1779529247588,55.52,74646.59,0.1,-0.01517,1e-05,2.96159]
[1779529252778,55.53,74640.49,0.1,-0.01523,1e-05,2.97124]
[1779529257783,55.53,74637.6,0.1,-0.01526,1e-05,2.97604]
[1779529262788,55.53,74637.33,0.1,-0.01526,1e-05,2.97689]
[1779529267793,55.53,74635.26,0.1,-0.01528,1e-05,2.98057]
[1779529272800,55.54,74635.56,0.1,-0.01528,1e-05,2.98054]
[1779529275152,55.54,74635.02,0.1,-0.01529,1e-05,2.98155]
[1779529275281,55.54,74635.02,0.1,-0.01529,1e-05,2.98155]
[1779529275803,55.54,74634.73,0.1,-0.01529,1e-05,2.98208]
[1779529279335,55.54,74647.07,0.1,-0.01519,1e-05,2.96459]
[1779529279807,55.54,74650.52,0.1,-0.01516,1e-05,2.95973]
[1779529284812,55.54,74652.22,0.1,-0.01515,1e-05,2.958]
[1779529290818,55.55,74652.42,0.1,-0.01515,1e-05,2.95859]
[1779529295823,55.55,74652.33,0.1,-0.01515,1e-05,2.95799]
[1779529300830,55.55,74647.49,0.1,-0.01519,1e-05,2.96572]
[1779529305835,55.55,74644.06,0.1,-0.01523,1e-05,2.97134]
[1779529310840,55.56,74643.33,0.1,-0.01524,1e-05,2.97302]
[1779529315845,55.56,74644.51,0.1,-0.01523,1e-05,2.9719]
[1779529321851,55.56,74646.17,0.1,-0.01522,1e-05,2.97023]
[1779529322886,55.56,74646.33,0.1,-0.01522,1e-05,2.97012]
[1779529323018,55.56,74646.33,0.1,-0.01522,1e-05,2.97012]
[1779529323859,55.56,74649.84,0.1,-0.01519,1e-05,2.96515]
[1779529327641,55.57,74654.86,0.1,-0.01515,1e-05,2.9583]
[1779529327863,55.57,74655.23,0.1,-0.01515,1e-05,2.95791]
[1779529332868,55.57,74656.6,0.1,-0.01514,1e-05,2.95666]
[1779529337873,55.57,74655.94,0.1,-0.01515,1e-05,2.95834]
[1779529342878,55.57,74655.51,0.1,-0.01516,1e-05,2.95967]
[1779529347883,55.58,74656.13,0.1,-0.01515,1e-05,2.95934]
[1779529353250,55.58,74655.46,0.1,-0.01516,1e-05,2.9597]
[1779529358894,55.58,74652.9,0.1,-0.01519,1e-05,2.96423]
[1779529363899,55.59,74652.44,0.1,-0.01519,1e-05,2.96556]
[1779529368904,55.59,74652.25,0.1,-0.0152,1e-05,2.96648]
[1779529374910,55.59,74650.7,0.1,-0.01522,1e-05,2.96949]
[1779529379930,55.59,74650.86,0.1,-0.01522,1e-05,2.96987]
[1779529384935,55.6,74651.31,0.1,-0.01522,1e-05,2.96983]
[1779529389940,55.6,74647.98,0.1,-0.01525,1e-05,2.97525]
[1779529394945,55.6,74648.44,0.1,-0.01525,1e-05,2.97515]
[1779529399950,55.6,74648.93,0.1,-0.01525,1e-05,2.975]
[1779529405956,55.61,74649.23,0.1,-0.01525,1e-05,2.97524]
[1779529410961,55.61,74649.54,0.1,-0.01525,1e-05,2.97536]
[1779529415966,55.61,74650.68,0.1,-0.01524,1e-05,2.9728]
[1779529420971,55.61,74650.84,0.1,-0.01524,1e-05,2.97314]
[1779529425976,55.62,74653.64,0.1,-0.01522,1e-05,2.96967]
[1779529430981,55.62,74655.18,0.1,-0.01521,1e-05,2.96805]
[1779529435987,55.62,74656.02,0.1,-0.01521,1e-05,2.96745]
[1779529440992,55.62,74657.2,0.1,-0.0152,1e-05,2.96637]
[1779529445997,55.63,74655.38,0.1,-0.01522,1e-05,2.96963]
[1779529451002,55.63,74656.19,0.1,-0.01522,1e-05,2.96905]
[1779529453505,55.63,74656.42,0.1,-0.01521,1e-05,2.96896]
[1779529453616,55.63,74656.42,0.1,-0.01521,1e-05,2.96896]
[1779529453955,55.63,74656.42,0.1,-0.01521,1e-05,2.96896]
[1779529454016,55.63,74656.42,0.1,-0.01521,1e-05,2.96896]
[1779529454961,55.63,74656.42,0.1,-0.01522,1e-05,2.96922]
[1779529456843,55.63,74661.74,0.1,-0.01517,1e-05,2.96165]
[1779529456985,55.63,74661.74,0.1,-0.01517,1e-05,2.96165]
[1779529462013,55.63,74661.77,0.1,-0.01517,1e-05,2.9623]
[1779529467020,55.64,74660.69,0.1,-0.01519,1e-05,2.96464]
[1779529472026,55.64,74655.98,0.1,-0.01523,1e-05,2.97062]
[1779529477031,55.64,74654.03,0.1,-0.01525,1e-05,2.97402]
[1779529482036,55.65,74655.85,0.1,-0.01523,1e-05,2.97194]
[1779529487041,55.65,74655.22,0.1,-0.01524,1e-05,2.97343]
[1779529492046,55.65,74655.37,0.1,-0.01525,1e-05,2.97378]
[1779529497051,55.65,74651.58,0.1,-0.01528,1e-05,2.9798]
[1779529502056,55.65,74651.48,0.1,-0.01529,1e-05,2.98045]
[1779529507061,55.66,74651.47,0.1,-0.01529,1e-05,2.98096]
[1779529512066,55.66,74651.25,0.1,-0.01529,1e-05,2.98177]
[1779529517071,55.66,74652.7,0.1,-0.01528,1e-05,2.98015]
[1779529522076,55.66,74652.78,0.1,-0.01529,1e-05,2.98053]
[1779529527081,55.66,74653.74,0.1,-0.01528,1e-05,2.97964]
[1779529532086,55.67,74652.73,0.1,-0.01529,1e-05,2.98014]
[1779529537091,55.67,74651.58,0.1,-0.0153,1e-05,2.9823]
[1779529542096,55.67,74650.5,0.1,-0.01531,1e-05,2.98433]
[1779529547101,55.67,74651.24,0.1,-0.01531,1e-05,2.98372]
[1779529552106,55.67,74651.78,0.1,-0.01531,1e-05,2.9834]
[1779529557111,55.68,74652.81,0.1,-0.0153,1e-05,2.98237]
[1779529562116,55.68,74655.56,0.1,-0.01528,1e-05,2.97886]
[1779529567121,55.68,74654.52,0.1,-0.01529,1e-05,2.98088]
[1779529572126,55.68,74654.43,0.1,-0.01529,1e-05,2.98148]
[1779529577131,55.68,74652.03,0.1,-0.01532,1e-05,2.98544]
[1779529582136,55.69,74649.98,0.1,-0.01534,1e-05,2.98886]
[1779529587142,55.69,74651.29,0.1,-0.01533,1e-05,2.98737]
[1779529592148,55.69,74649.86,0.1,-0.01534,1e-05,2.98841]
[1779529597152,55.69,74649.31,0.1,-0.01534,1e-05,2.98962]
[1779529602157,55.69,74648.56,0.1,-0.01535,1e-05,2.99111]
[1779529607162,55.69,74649.58,0.1,-0.01535,1e-05,2.99003]
[1779529613168,55.7,74649.18,0.1,-0.01535,1e-05,2.99109]
[1779529619174,55.7,74649.68,0.1,-0.01535,1e-05,2.99083]
[1779529624179,55.7,74649.86,0.1,-0.01535,1e-05,2.99096]
[1779529629183,55.7,74649.94,0.1,-0.01535,1e-05,2.99124]
[1779529634189,55.7,74644.89,0.1,-0.0154,1e-05,2.99897]
[1779529640195,55.7,74644.66,0.1,-0.01541,1e-05,2.99968]
[1779529646201,55.71,74644.76,0.1,-0.01541,1e-05,2.99985]
[1779529652207,55.71,74644.11,0.1,-0.01541,1e-05,2.99977]
[1779529657212,55.71,74647.73,0.1,-0.01538,1e-05,2.99481]
[1779529662217,55.71,74650.66,0.1,-0.01535,1e-05,2.99091]
[1779529670225,55.71,74652.78,0.1,-0.01534,1e-05,2.98849]
[1779529675230,55.71,74653.95,0.1,-0.01533,1e-05,2.98721]
[1779529680236,55.72,74647.06,0.1,-0.01539,1e-05,2.99763]
[1779529685241,55.72,74646.16,0.1,-0.0154,1e-05,2.99926]
[1779529690246,55.72,74644.72,0.1,-0.01542,1e-05,3.00167]
[1779529695251,55.72,74643.89,0.1,-0.01543,1e-05,3.00316]
[1779529701945,55.72,74643.89,0.1,-0.01543,1e-05,3.0035]
[1779529708264,55.72,74642.93,0.1,-0.01544,1e-05,3.00528]
[1779529713269,55.72,74640.21,0.1,-0.01546,1e-05,3.00804]
[1779529718274,55.72,74641.27,0.1,-0.01545,1e-05,3.00674]
[1779529723854,55.73,74640.91,0.1,-0.01546,1e-05,3.0075]
[1779529729285,55.73,74641.23,0.1,-0.01546,1e-05,3.00732]
[1779529733440,55.73,74641.92,0.1,-0.01545,1e-05,3.0065]
[1779529733567,55.73,74641.92,0.1,-0.01545,1e-05,3.0065]
[1779529733933,55.73,74641.92,0.1,-0.01545,1e-05,3.0065]
[1779529735410,55.73,74645.06,0.1,-0.01542,1e-05,3.00201]
[1779529736292,55.73,74644.9,0.1,-0.01542,1e-05,3.0023]
[1779529741297,55.73,74644.61,0.1,-0.01543,1e-05,3.00301]
[1779529746302,55.73,74645.66,0.1,-0.01542,1e-05,3.00175]
[1779529748958,55.73,74645.72,0.1,-0.01542,1e-05,3.00178]
[1779529749088,55.73,74645.72,0.1,-0.01542,1e-05,3.00178]
[1779529749162,55.73,74645.72,0.1,-0.01542,1e-05,3.00178]
[1779529751898,55.73,74649.53,0.1,-0.01539,1e-05,2.99634]
[1779529752182,55.73,74649.53,0.1,-0.01539,1e-05,2.99641]
[1779529757313,55.73,74650.98,0.1,-0.01538,1e-05,2.99471]
[1779529760714,55.73,74648.82,0.1,-0.0154,1e-05,2.99807]
[1779529760813,55.73,74648.82,0.1,-0.0154,1e-05,2.99807]
[1779529761148,55.73,74648.82,0.1,-0.0154,1e-05,2.99807]
[1779529762664,55.73,74649.34,0.1,-0.01539,1e-05,2.99744]
[1779529763319,55.74,74649.64,0.1,-0.01539,1e-05,2.99707]
[1779529768324,55.74,74650.3,0.1,-0.01539,1e-05,2.99643]
[1779529773329,55.74,74654.77,0.1,-0.01534,1e-05,2.98881]
[1779529778334,55.74,74655.57,0.1,-0.01534,1e-05,2.98804]
[1779529784340,55.74,74655.67,0.1,-0.01534,1e-05,2.98839]
[1779529789345,55.74,74655.43,0.1,-0.01535,1e-05,2.98912]
[1779529794350,55.74,74655.55,0.1,-0.01535,1e-05,2.98934]
[1779529799355,55.75,74656.85,0.1,-0.01534,1e-05,2.98786]
[1779529804360,55.75,74652.79,0.1,-0.01538,1e-05,2.99415]
[1779529809370,55.75,74662.35,0.1,-0.01529,1e-05,2.98053]
[1779529814375,55.75,74664.32,0.1,-0.01528,1e-05,2.97825]
[1779529819380,55.75,74655.26,0.1,-0.01536,1e-05,2.99183]
[1779529824385,55.75,74655.14,0.1,-0.01536,1e-05,2.99238]
[1779529829392,55.76,74655.64,0.1,-0.01536,1e-05,2.992]
[1779529834444,55.76,74655.11,0.1,-0.01536,1e-05,2.9916]
[1779529840450,55.76,74657.13,0.1,-0.01535,1e-05,2.98917]
[1779529845455,55.76,74662.1,0.1,-0.0153,1e-05,2.98238]
[1779529850460,55.76,74660.28,0.1,-0.01532,1e-05,2.98546]
[1779529855465,55.76,74661.66,0.1,-0.01531,1e-05,2.98387]
[1779529860470,55.77,74664.48,0.1,-0.01529,1e-05,2.98022]
[1779529865475,55.77,74659.8,0.1,-0.01534,1e-05,2.98748]
[1779529870480,55.77,74661.05,0.1,-0.01533,1e-05,2.98607]
[1779529875485,55.77,74662.41,0.1,-0.01532,1e-05,2.9845]
[1779529880490,55.77,74662.94,0.1,-0.01532,1e-05,2.98417]
[1779529885494,55.78,74664.46,0.1,-0.0153,1e-05,2.98238]
[1779529890499,55.78,74665.6,0.1,-0.0153,1e-05,2.98117]
[1779529895504,55.78,74665.8,0.1,-0.01529,1e-05,2.97988]
[1779529900509,55.78,74664.9,0.1,-0.0153,1e-05,2.98163]
[1779529905514,55.78,74664.5,0.1,-0.01531,1e-05,2.98265]
[1779529910519,55.78,74664.84,0.1,-0.01531,1e-05,2.9826]
[1779529915524,55.79,74663.13,0.1,-0.01532,1e-05,2.98552]
[1779529920529,55.79,74662.32,0.1,-0.01533,1e-05,2.98709]
[1779529925534,55.79,74663.0,0.1,-0.01533,1e-05,2.9865]
[1779529930539,55.79,74665.17,0.1,-0.01531,1e-05,2.98376]
[1779529935544,55.79,74666.49,0.1,-0.0153,1e-05,2.98228]
[1779529940549,55.8,74668.8,0.1,-0.01529,1e-05,2.97936]
[1779529945554,55.8,74669.88,0.1,-0.01528,1e-05,2.97827]
[1779529950559,55.8,74671.56,0.1,-0.01527,1e-05,2.97631]
[1779529956566,55.8,74672.34,0.1,-0.01526,1e-05,2.97432]
[1779529962572,55.8,74669.98,0.1,-0.01528,1e-05,2.97831]
[1779529967581,55.81,74670.87,0.1,-0.01528,1e-05,2.97749]
[1779529972586,55.81,74671.58,0.1,-0.01527,1e-05,2.97694]
[1779529977591,55.81,74675.16,0.1,-0.01524,1e-05,2.97225]
[1779529982596,55.81,74676.2,0.1,-0.01524,1e-05,2.97126]
[1779529987601,55.81,74674.94,0.1,-0.01525,1e-05,2.97361]
[1779529992606,55.82,74672.54,0.1,-0.01528,1e-05,2.97758]
[1779529997611,55.82,74673.39,0.1,-0.01527,1e-05,2.97682]
[1779530002616,55.82,74673.22,0.1,-0.01528,1e-05,2.97753]
[1779530007621,55.82,74674.62,0.1,-0.01527,1e-05,2.97598]
[1779530012626,55.82,74672.96,0.1,-0.01528,1e-05,2.9774]
[1779530017631,55.83,74670.48,0.1,-0.0153,1e-05,2.98144]
[1779530022636,55.83,74668.7,0.1,-0.01532,1e-05,2.98443]
[1779530027641,55.83,74662.04,0.1,-0.01538,1e-05,2.99448]
[1779530032646,55.83,74663.51,0.1,-0.01537,1e-05,2.99266]
[1779530037651,55.83,74657.89,0.1,-0.01542,1e-05,3.00116]
[1779530042656,55.83,74654.61,0.1,-0.01545,1e-05,3.00618]
[1779530047661,55.83,74651.35,0.1,-0.01548,1e-05,3.01115]
[1779530052666,55.83,74645.66,0.1,-0.01554,1e-05,3.01961]
[1779530057671,55.83,74643.74,0.1,-0.01555,1e-05,3.0225]
[1779530062676,55.83,74642.29,0.1,-0.01557,1e-05,3.02471]
[1779530067681,55.83,74641.72,0.1,-0.01557,1e-05,3.02559]
[1779530072686,55.83,74639.32,0.1,-0.01559,1e-05,3.02765]
[1779530074429,55.83,74639.35,0.1,-0.01559,1e-05,3.02762]
[1779530074509,55.83,74639.35,0.1,-0.01559,1e-05,3.02762]
[1779530074688,55.83,74638.82,0.1,-0.01559,1e-05,3.0284]
[1779530075984,55.83,74638.83,0.1,-0.01559,1e-05,3.02838]
[1779530076690,55.83,74638.69,0.1,-0.01559,1e-05,3.02859]
[1779530081695,55.83,74638.75,0.1,-0.01559,1e-05,3.02852]
[1779530086700,55.83,74639.04,0.1,-0.01559,1e-05,3.02811]
[1779530091706,55.83,74636.09,0.1,-0.01562,1e-05,3.03244]
[1779530096711,55.83,74636.34,0.1,-0.01561,1e-05,3.03206]
[1779530102717,55.83,74636.72,0.1,-0.01561,1e-05,3.03148]
[1779530107722,55.83,74636.33,0.1,-0.01561,1e-05,3.03205]
[1779530113728,55.83,74636.75,0.1,-0.01561,1e-05,3.03142]
[1779530118733,55.83,74637.0,0.1,-0.01561,1e-05,3.03105]
[1779530124739,55.83,74637.58,0.1,-0.0156,1e-05,3.03019]
[1779530129744,55.83,74628.33,0.1,-0.01569,1e-05,3.04378]
[1779530134749,55.83,74628.25,0.1,-0.01568,1e-05,3.04229]
[1779530139754,55.83,74627.61,0.1,-0.01569,1e-05,3.04314]
[1779530144759,55.83,74626.91,0.1,-0.01569,1e-05,3.04405]
[1779530149764,55.83,74624.09,0.1,-0.01572,1e-05,3.04808]
[1779530155770,55.83,74619.59,0.1,-0.01576,1e-05,3.0545]
[1779530160775,55.83,74608.56,0.1,-0.01585,1e-05,3.07055]
[1779530165786,55.83,74608.76,0.1,-0.01585,1e-05,3.06991]
[1779530170791,55.83,74608.25,0.1,-0.01585,1e-05,3.07032]
[1779530175796,55.83,74606.78,0.1,-0.01586,1e-05,3.07215]
[1779530180801,55.82,74605.97,0.1,-0.01587,1e-05,3.07299]
[1779530185806,55.82,74604.85,0.1,-0.01588,1e-05,3.07428]
[1779530192813,55.82,74601.46,0.1,-0.0159,1e-05,3.07728]
[1779530197818,55.82,74598.03,0.1,-0.01593,1e-05,3.08195]
[1779530202823,55.82,74597.4,0.1,-0.01593,1e-05,3.08243]
[1779530207828,55.82,74593.96,0.1,-0.01596,1e-05,3.08709]
[1779530212834,55.81,74594.42,0.1,-0.01595,1e-05,3.08601]
[1779530217839,55.81,74592.12,0.1,-0.01597,1e-05,3.08884]
[1779530222844,55.81,74594.67,0.1,-0.01594,1e-05,3.08455]
[1779530227849,55.81,74595.94,0.1,-0.01593,1e-05,3.0822]
[1779530232854,55.81,74595.88,0.1,-0.01593,1e-05,3.08184]
[1779530237859,55.8,74599.45,0.1,-0.01589,1e-05,3.07609]
[1779530242864,55.8,74594.11,0.1,-0.01594,1e-05,3.0836]
[1779530247869,55.8,74594.93,0.1,-0.01593,1e-05,3.08192]
[1779530252874,55.8,74595.34,0.1,-0.01591,1e-05,3.07939]
[1779530257879,55.8,74596.34,0.1,-0.0159,1e-05,3.07748]
[1779530263885,55.79,74596.22,0.1,-0.0159,1e-05,3.07719]
[1779530268891,55.79,74596.4,0.1,-0.0159,1e-05,3.07652]
[1779530273896,55.79,74596.44,0.1,-0.01589,1e-05,3.07608]
[1779530278901,55.79,74597.33,0.1,-0.01588,1e-05,3.07436]
[1779530283906,55.79,74596.83,0.1,-0.01589,1e-05,3.07474]
[1779530288911,55.79,74597.53,0.1,-0.01588,1e-05,3.07333]
[1779530293916,55.79,74597.01,0.1,-0.01588,1e-05,3.07371]
[1779530299917,55.78,74592.98,0.1,-0.01591,1e-05,3.07925]
[1779530304927,55.78,74593.27,0.1,-0.01591,1e-05,3.07841]
[1779530309932,55.78,74589.92,0.1,-0.01594,1e-05,3.08298]
[1779530314937,55.78,74588.58,0.1,-0.01594,1e-05,3.08304]
[1779530319942,55.78,74582.8,0.1,-0.01599,1e-05,3.09119]
[1779530324947,55.77,74580.28,0.1,-0.01601,1e-05,3.09443]
[1779530329952,55.77,74578.95,0.1,-0.01602,1e-05,3.09587]
[1779530334959,55.77,74572.96,0.1,-0.01607,1e-05,3.10427]
[1779530339964,55.77,74572.92,0.1,-0.01607,1e-05,3.1037]
[1779530344969,55.76,74573.37,0.1,-0.01606,1e-05,3.10241]
[1779530349974,55.76,74573.21,0.1,-0.01606,1e-05,3.10204]
[1779530354979,55.76,74572.0,0.1,-0.01607,1e-05,3.10324]
[1779530359983,55.76,74572.19,0.1,-0.01606,1e-05,3.10234]
[1779530364988,55.75,74574.57,0.1,-0.01603,1e-05,3.09819]
[1779530369993,55.75,74575.54,0.1,-0.01602,1e-05,3.09617]
[1779530374998,55.75,74575.58,0.1,-0.01601,1e-05,3.09406]
[1779530380006,55.75,74574.6,0.1,-0.01602,1e-05,3.09498]
[1779530385012,55.75,74575.64,0.1,-0.016,1e-05,3.09288]
[1779530391018,55.74,74575.51,0.1,-0.016,1e-05,3.09246]
[1779530397025,55.74,74574.68,0.1,-0.01601,1e-05,3.09307]
[1779530403032,55.74,74574.71,0.1,-0.016,1e-05,3.09262]
[1779530408037,55.74,74584.4,0.1,-0.01591,1e-05,3.07755]
[1779530413042,55.74,74584.13,0.1,-0.01591,1e-05,3.07756]
[1779530418047,55.73,74583.82,0.1,-0.01591,1e-05,3.07763]
[1779530423052,55.73,74583.39,0.1,-0.01591,1e-05,3.07788]
[1779530428057,55.73,74583.59,0.1,-0.01591,1e-05,3.07721]
[1779530433062,55.73,74583.99,0.1,-0.01589,1e-05,3.07473]
[1779530438067,55.73,74584.62,0.1,-0.01589,1e-05,3.07343]
[1779530443072,55.73,74584.5,0.1,-0.01589,1e-05,3.07327]
[1779530448077,55.73,74584.37,0.1,-0.01588,1e-05,3.07312]
[1779530453082,55.72,74584.59,0.1,-0.01588,1e-05,3.07245]
[1779530458087,55.72,74594.83,0.1,-0.01578,1e-05,3.0569]
[1779530463092,55.72,74596.47,0.1,-0.01577,1e-05,3.05428]
[1779530468104,55.72,74594.28,0.1,-0.01579,1e-05,3.05734]
[1779530473109,55.72,74593.74,0.1,-0.01579,1e-05,3.05794]
[1779530478114,55.72,74592.2,0.1,-0.0158,1e-05,3.06001]
[1779530483119,55.72,74591.5,0.1,-0.01581,1e-05,3.06082]
[1779530488124,55.72,74590.24,0.1,-0.01582,1e-05,3.06244]
[1779530493129,55.72,74590.07,0.1,-0.01581,1e-05,3.06096]
[1779530498134,55.72,74589.98,0.1,-0.01581,1e-05,3.06086]
[1779530503139,55.71,74592.63,0.1,-0.01579,1e-05,3.0567]
[1779530508149,55.71,74589.61,0.1,-0.01581,1e-05,3.06098]
[1779530513154,55.71,74589.67,0.1,-0.01581,1e-05,3.06066]
[1779530518159,55.71,74589.75,0.1,-0.01581,1e-05,3.06031]
[1779530523164,55.71,74586.12,0.1,-0.01584,1e-05,3.06545]
[1779530528169,55.71,74582.84,0.1,-0.01587,1e-05,3.07004]
[1779530533174,55.71,74581.99,0.1,-0.01587,1e-05,3.071]
[1779530539180,55.71,74581.34,0.1,-0.01588,1e-05,3.07157]
[1779530544185,55.71,74579.55,0.1,-0.01589,1e-05,3.0739]
[1779530549190,55.7,74580.51,0.1,-0.01588,1e-05,3.07213]
[1779530554195,55.7,74580.43,0.1,-0.01587,1e-05,3.07042]
[1779530559200,55.7,74581.15,0.1,-0.01586,1e-05,3.06904]
[1779530564205,55.7,74581.64,0.1,-0.01586,1e-05,3.06802]
[1779530569210,55.7,74581.6,0.1,-0.01586,1e-05,3.06778]
[1779530574215,55.7,74580.95,0.1,-0.01586,1e-05,3.06846]
[1779530579220,55.7,74581.82,0.1,-0.01585,1e-05,3.06687]
[1779530584225,55.7,74581.69,0.1,-0.01585,1e-05,3.06679]
[1779530589229,55.69,74584.8,0.1,-0.01582,1e-05,3.0619]
[1779530594247,55.69,74586.72,0.1,-0.0158,1e-05,3.0588]
[1779530599252,55.69,74589.56,0.1,-0.01577,1e-05,3.0544]
[1779530604257,55.69,74590.48,0.1,-0.01576,1e-05,3.05287]
[1779530610263,55.69,74590.51,0.1,-0.01576,1e-05,3.05263]
[1779530616269,55.69,74592.99,0.1,-0.01573,1e-05,3.04731]
[1779530621274,55.69,74592.97,0.1,-0.01573,1e-05,3.04724]
[1779530627280,55.69,74592.77,0.1,-0.01573,1e-05,3.04739]
[1779530632285,55.69,74592.52,0.1,-0.01573,1e-05,3.04766]
[1779530637290,55.69,74591.68,0.1,-0.01574,1e-05,3.04878]
[1779530642295,55.69,74591.41,0.1,-0.01574,1e-05,3.04906]
[1779530647300,55.69,74591.49,0.1,-0.01574,1e-05,3.04881]
[1779530652304,55.69,74588.12,0.1,-0.01577,1e-05,3.05366]
[1779530657309,55.69,74588.19,0.1,-0.01577,1e-05,3.0534]
[1779530663315,55.69,74587.12,0.1,-0.01578,1e-05,3.05478]
[1779530668320,55.68,74585.77,0.1,-0.01579,1e-05,3.05661]
[1779530673326,55.68,74584.61,0.1,-0.01579,1e-05,3.05665]
[1779530678331,55.68,74584.12,0.1,-0.01579,1e-05,3.05718]
[1779530683336,55.68,74582.36,0.1,-0.01581,1e-05,3.05959]
[1779530688905,55.68,74582.16,0.1,-0.01581,1e-05,3.05967]
[1779530695348,55.68,74581.93,0.1,-0.01581,1e-05,3.05971]
[1779530700353,55.68,74577.83,0.1,-0.01585,1e-05,3.06557]
[1779530707360,55.68,74576.73,0.1,-0.01585,1e-05,3.06683]
[1779530712365,55.68,74576.78,0.1,-0.01585,1e-05,3.06648]
[1779530717371,55.68,74576.9,0.1,-0.01585,1e-05,3.06602]
[1779530722376,55.67,74576.42,0.1,-0.01585,1e-05,3.06648]
[1779530727381,55.67,74577.08,0.1,-0.01585,1e-05,3.06522]
[1779530732386,55.67,74576.65,0.1,-0.01584,1e-05,3.0641]
[1779530737391,55.67,74577.36,0.1,-0.01583,1e-05,3.0628]
[1779530743046,55.67,74577.35,0.1,-0.01583,1e-05,3.06258]
[1779530748402,55.67,74576.53,0.1,-0.01584,1e-05,3.0635]
[1779530753407,55.67,74574.44,0.1,-0.01585,1e-05,3.06636]
[1779530758412,55.67,74577.33,0.1,-0.01583,1e-05,3.06179]
[1779530763417,55.67,74586.38,0.1,-0.01574,1e-05,3.04817]
[1779530768423,55.67,74588.42,0.1,-0.01572,1e-05,3.04505]
[1779530773428,55.67,74593.1,0.1,-0.01568,1e-05,3.03805]
[1779530778433,55.67,74594.15,0.1,-0.01567,1e-05,3.03648]
[1779530783438,55.67,74596.05,0.1,-0.01565,1e-05,3.03367]
[1779530789444,55.67,74597.29,0.1,-0.01564,1e-05,3.03187]
[1779530795450,55.67,74599.3,0.1,-0.01562,1e-05,3.02747]
[1779530801455,55.67,74600.96,0.1,-0.0156,1e-05,3.02512]
[1779530806461,55.67,74601.11,0.1,-0.0156,1e-05,3.02497]
[1779530811466,55.67,74601.0,0.1,-0.0156,1e-05,3.02522]
[1779530816471,55.67,74600.46,0.1,-0.01561,1e-05,3.0261]
[1779530821476,55.67,74600.17,0.1,-0.01561,1e-05,3.0266]
[1779530826481,55.67,74602.12,0.1,-0.01559,1e-05,3.02381]
[1779530831486,55.67,74604.16,0.1,-0.01557,1e-05,3.0209]
[1779530836491,55.67,74604.09,0.1,-0.01558,1e-05,3.02113]
[1779530841496,55.67,74607.7,0.1,-0.01554,1e-05,3.01598]
[1779530846501,55.67,74609.05,0.1,-0.01553,1e-05,3.01417]
[1779530851506,55.67,74608.11,0.1,-0.01554,1e-05,3.01425]
[1779530856512,55.67,74611.35,0.1,-0.01551,1e-05,3.00969]
[1779530861517,55.67,74621.24,0.1,-0.01542,1e-05,2.99549]
[1779530866522,55.67,74629.95,0.1,-0.01534,1e-05,2.98314]
[1779530871527,55.68,74621.11,0.1,-0.01543,1e-05,2.99647]
[1779530876532,55.68,74618.85,0.1,-0.01545,1e-05,3.0001]
[1779530881537,55.68,74617.89,0.1,-0.01546,1e-05,3.00178]
[1779530886542,55.68,74616.69,0.1,-0.01547,1e-05,3.00382]
[1779530891547,55.68,74615.33,0.1,-0.01548,1e-05,3.00608]
[1779530896552,55.68,74615.0,0.1,-0.01549,1e-05,3.0068]
[1779530902558,55.68,74615.01,0.1,-0.01549,1e-05,3.00708]
[1779530907563,55.68,74613.85,0.1,-0.0155,1e-05,3.00901]
[1779530913235,55.69,74613.62,0.1,-0.0155,1e-05,3.00809]
[1779530918574,55.69,74611.38,0.1,-0.01552,1e-05,3.01163]
[1779530923579,55.69,74610.57,0.1,-0.01553,1e-05,3.01301]
[1779530928584,55.69,74612.7,0.1,-0.01551,1e-05,3.01007]
[1779530933589,55.69,74614.67,0.1,-0.01549,1e-05,3.00741]
[1779530938594,55.69,74615.37,0.1,-0.01549,1e-05,3.00662]
[1779530943599,55.69,74613.83,0.1,-0.01551,1e-05,3.00912]
[1779530948604,55.69,74612.95,0.1,-0.01551,1e-05,3.01062]
[1779530953609,55.69,74613.21,0.1,-0.01551,1e-05,3.01044]
[1779530958614,55.69,74612.33,0.1,-0.01552,1e-05,3.01194]
[1779530964608,55.69,74611.32,0.1,-0.01553,1e-05,3.01365]
[1779530969625,55.69,74612.24,0.1,-0.01553,1e-05,3.01249]
[1779530974630,55.7,74611.65,0.1,-0.01552,1e-05,3.01206]
[1779530979635,55.7,74602.19,0.1,-0.01561,1e-05,3.02612]
[1779530987643,55.7,74601.8,0.1,-0.01562,1e-05,3.02681]
[1779530992648,55.7,74603.36,0.1,-0.0156,1e-05,3.0246]
[1779530997653,55.7,74605.92,0.1,-0.01558,1e-05,3.02093]
[1779531002658,55.7,74603.23,0.1,-0.0156,1e-05,3.02501]
[1779531007663,55.7,74603.42,0.1,-0.0156,1e-05,3.02481]
[1779531012668,55.7,74601.84,0.1,-0.01562,1e-05,3.0272]
[1779531017673,55.7,74602.58,0.1,-0.01561,1e-05,3.02617]
[1779531022678,55.7,74602.99,0.1,-0.01561,1e-05,3.02564]
[1779531027683,55.7,74604.48,0.1,-0.0156,1e-05,3.02353]
[1779531032688,55.7,74604.0,0.1,-0.01559,1e-05,3.02285]
[1779531037693,55.7,74603.93,0.1,-0.01559,1e-05,3.02303]
[1779531042698,55.7,74607.8,0.1,-0.01556,1e-05,3.01745]
[1779531049705,55.7,74607.71,0.1,-0.01556,1e-05,3.01779]
[1779531055713,55.7,74620.44,0.1,-0.01545,1e-05,2.99938]
[1779531059674,55.7,74621.54,0.1,-0.01544,1e-05,2.99795]
[1779531059717,55.7,74621.58,0.1,-0.01544,1e-05,2.99796]
[1779531059796,55.7,74621.58,0.1,-0.01544,1e-05,2.99796]
[1779531060718,55.7,74623.0,0.1,-0.01543,1e-05,2.99593]
[1779531064722,55.71,74641.81,0.1,-0.01526,1e-05,2.9689]
[1779531065435,55.71,74641.81,0.1,-0.01526,1e-05,2.9689]
[1779531065723,55.71,74643.73,0.1,-0.01524,1e-05,2.96623]
[1779531070729,55.71,74647.15,0.1,-0.01522,1e-05,2.96188]
[1779531075734,55.71,74650.02,0.1,-0.0152,1e-05,2.95837]
[1779531080739,55.71,74650.24,0.1,-0.0152,1e-05,2.95869]
[1779531085744,55.72,74651.08,0.1,-0.01519,1e-05,2.95813]
[1779531090749,55.72,74652.1,0.1,-0.01519,1e-05,2.9573]
[1779531095754,55.72,74659.72,0.1,-0.01512,1e-05,2.94557]
[1779531100759,55.73,74660.81,0.1,-0.01511,1e-05,2.94478]
[1779531105763,55.73,74662.84,0.1,-0.0151,1e-05,2.94261]
[1779531110768,55.73,74665.34,0.1,-0.01508,1e-05,2.93982]
[1779531115773,55.74,74665.85,0.1,-0.01508,1e-05,2.93989]
[1779531120777,55.74,74666.49,0.1,-0.01508,1e-05,2.93978]
[1779531125782,55.74,74665.66,0.1,-0.01509,1e-05,2.94177]
[1779531130787,55.75,74666.95,0.1,-0.01509,1e-05,2.9407]
[1779531135792,55.75,74660.69,0.1,-0.01515,1e-05,2.95051]
[1779531140797,55.75,74653.54,0.1,-0.01521,1e-05,2.96149]
[1779531145802,55.75,74648.8,0.1,-0.01526,1e-05,2.96894]
[1779531150807,55.76,74646.48,0.1,-0.01528,1e-05,2.97283]
[1779531155812,55.76,74644.07,0.1,-0.0153,1e-05,2.97538]
[1779531160817,55.76,74642.76,0.1,-0.01532,1e-05,2.97776]
[1779531165821,55.76,74641.28,0.1,-0.01533,1e-05,2.98037]
[1779531170826,55.76,74640.28,0.1,-0.01534,1e-05,2.98225]
[1779531175831,55.76,74644.16,0.1,-0.01531,1e-05,2.97705]
[1779531180836,55.77,74644.06,0.1,-0.01532,1e-05,2.97767]
[1779531185841,55.77,74642.94,0.1,-0.01533,1e-05,2.97975]
[1779531190846,55.77,74643.15,0.1,-0.01533,1e-05,2.97989]
[1779531195851,55.77,74641.96,0.1,-0.01534,1e-05,2.98206]
[1779531200856,55.77,74640.85,0.1,-0.01535,1e-05,2.98409]
[1779531205861,55.78,74641.93,0.1,-0.01535,1e-05,2.98294]
[1779531210866,55.78,74642.74,0.1,-0.01534,1e-05,2.98218]
[1779531215871,55.78,74642.28,0.1,-0.01534,1e-05,2.98181]
[1779531220876,55.78,74641.88,0.1,-0.01535,1e-05,2.98281]
[1779531225881,55.78,74638.58,0.1,-0.01538,1e-05,2.98803]
[1779531230886,55.78,74632.45,0.1,-0.01544,1e-05,2.99728]
[1779531235892,55.79,74634.98,0.1,-0.01542,1e-05,2.9939]
[1779531240897,55.79,74637.52,0.1,-0.0154,1e-05,2.99053]
[1779531245902,55.79,74639.76,0.1,-0.01538,1e-05,2.98762]
[1779531250907,55.79,74643.08,0.1,-0.01535,1e-05,2.98319]
[1779531255912,55.79,74643.7,0.1,-0.01535,1e-05,2.9827]
[1779531260917,55.79,74644.61,0.1,-0.01534,1e-05,2.98179]
[1779531265922,55.79,74643.23,0.1,-0.01536,1e-05,2.98422]
[1779531270927,55.8,74641.78,0.1,-0.01537,1e-05,2.98672]
[1779531275932,55.8,74640.95,0.1,-0.01537,1e-05,2.98684]
[1779531280937,55.8,74641.86,0.1,-0.01537,1e-05,2.98588]
[1779531286608,55.8,74646.48,0.1,-0.01533,1e-05,2.97958]
[1779531291948,55.8,74650.73,0.1,-0.01529,1e-05,2.97396]
[1779531296953,55.81,74656.77,0.1,-0.01524,1e-05,2.96574]
[1779531301960,55.81,74661.45,0.1,-0.01521,1e-05,2.95955]
[1779531306965,55.81,74669.1,0.1,-0.01514,1e-05,2.94917]
[1779531311970,55.81,74672.63,0.1,-0.01512,1e-05,2.94481]
[1779531316974,55.82,74673.93,0.1,-0.01511,1e-05,2.94368]
[1779531322980,55.82,74674.81,0.1,-0.01511,1e-05,2.9433]
[1779531327985,55.82,74675.66,0.1,-0.0151,1e-05,2.94283]
[1779531332990,55.83,74671.27,0.1,-0.01514,1e-05,2.94843]
[1779531337995,55.83,74672.3,0.1,-0.01513,1e-05,2.94766]
[1779531343000,55.83,74672.51,0.1,-0.01514,1e-05,2.94805]
[1779531348007,55.84,74672.23,0.1,-0.01514,1e-05,2.94915]
[1779531353013,55.84,74672.45,0.1,-0.01515,1e-05,2.94953]
[1779531358018,55.84,74673.37,0.1,-0.01514,1e-05,2.94889]
[1779531363027,55.84,74660.96,0.1,-0.01526,1e-05,2.96745]
[1779531368031,55.85,74662.42,0.1,-0.01525,1e-05,2.96587]
[1779531374037,55.85,74662.52,0.1,-0.01525,1e-05,2.96638]
[1779531379042,55.85,74667.79,0.1,-0.0152,1e-05,2.95929]
[1779531384047,55.85,74665.27,0.1,-0.01523,1e-05,2.96352]
[1779531389052,55.86,74661.94,0.1,-0.01526,1e-05,2.96886]
[1779531395058,55.86,74660.7,0.1,-0.01527,1e-05,2.9698]
[1779531400063,55.86,74660.21,0.1,-0.01528,1e-05,2.97101]
[1779531406069,55.86,74660.14,0.1,-0.01528,1e-05,2.97169]
[1779531411074,55.86,74659.61,0.1,-0.01529,1e-05,2.97294]
[1779531417080,55.87,74660.23,0.1,-0.01529,1e-05,2.97261]
[1779531422085,55.87,74661.35,0.1,-0.01528,1e-05,2.97148]
[1779531427090,55.87,74662.67,0.1,-0.01527,1e-05,2.97006]
[1779531433096,55.87,74666.03,0.1,-0.01525,1e-05,2.96581]
[1779531438103,55.88,74667.8,0.1,-0.01523,1e-05,2.9638]
[1779531443108,55.88,74669.46,0.1,-0.01522,1e-05,2.96195]
[1779531448113,55.88,74670.39,0.1,-0.01522,1e-05,2.96119]
[1779531453118,55.88,74671.43,0.1,-0.0152,1e-05,2.95879]
[1779531459124,55.89,74672.36,0.1,-0.0152,1e-05,2.95816]
[1779531464128,55.89,74672.73,0.1,-0.0152,1e-05,2.95823]
[1779531469135,55.89,74673.05,0.1,-0.0152,1e-05,2.95835]
[1779531474140,55.89,74672.71,0.1,-0.01521,1e-05,2.95943]
[1779531479145,55.9,74672.29,0.1,-0.01521,1e-05,2.96061]
[1779531484150,55.9,74672.25,0.1,-0.01522,1e-05,2.96124]
[1779531489155,55.9,74671.21,0.1,-0.01523,1e-05,2.9633]
[1779531494160,55.9,74670.87,0.1,-0.01524,1e-05,2.96434]
[1779531501167,55.91,74670.89,0.1,-0.01524,1e-05,2.96504]
[1779531506172,55.91,74670.22,0.1,-0.01525,1e-05,2.96654]
[1779531511177,55.91,74670.28,0.1,-0.01525,1e-05,2.9655]
[1779531516182,55.91,74670.35,0.1,-0.01525,1e-05,2.96592]
[1779531521187,55.91,74670.39,0.1,-0.01525,1e-05,2.96638]
[1779531526192,55.92,74672.13,0.1,-0.01524,1e-05,2.9644]
[1779531532200,55.92,74673.66,0.1,-0.01523,1e-05,2.96283]
[1779531537205,55.92,74673.89,0.1,-0.01523,1e-05,2.96304]
[1779531543211,55.92,74674.96,0.1,-0.01522,1e-05,2.96215]
[1779531548216,55.93,74674.59,0.1,-0.01523,1e-05,2.96323]
[1779531553221,55.93,74673.77,0.1,-0.01524,1e-05,2.96494]
[1779531558226,55.93,74672.95,0.1,-0.01525,1e-05,2.96663]
[1779531563231,55.93,74672.32,0.1,-0.01526,1e-05,2.96805]
[1779531568236,55.93,74671.76,0.1,-0.01527,1e-05,2.96935]
[1779531573241,55.94,74671.78,0.1,-0.01526,1e-05,2.96833]
[1779531578246,55.94,74672.04,0.1,-0.01526,1e-05,2.96845]
[1779531583251,55.94,74671.74,0.1,-0.01527,1e-05,2.96936]
[1779531588256,55.94,74671.06,0.1,-0.01528,1e-05,2.97082]
[1779531593261,55.94,74669.69,0.1,-0.01529,1e-05,2.97326]
[1779531598267,55.95,74666.34,0.1,-0.01533,1e-05,2.97854]
[1779531603272,55.95,74664.47,0.1,-0.01535,1e-05,2.98163]
[1779531608276,55.95,74664.48,0.1,-0.01535,1e-05,2.98199]
[1779531613281,55.95,74664.49,0.1,-0.01535,1e-05,2.98233]
[1779531619287,55.95,74664.52,0.1,-0.01535,1e-05,2.98272]
[1779531625293,55.95,74668.01,0.1,-0.01532,1e-05,2.97812]
[1779531630294,55.96,74667.07,0.1,-0.01533,1e-05,2.97988]
[1779531635306,55.96,74665.16,0.1,-0.01535,1e-05,2.98156]
[1779531640311,55.96,74664.97,0.1,-0.01535,1e-05,2.98218]
[1779531645316,55.96,74665.77,0.1,-0.01535,1e-05,2.98139]
[1779531650321,55.96,74665.78,0.1,-0.01535,1e-05,2.98175]
[1779531656684,55.96,74667.63,0.1,-0.01533,1e-05,2.97952]
[1779531662333,55.97,74668.4,0.1,-0.01533,1e-05,2.97887]
[1779531667338,55.97,74669.16,0.1,-0.01533,1e-05,2.97816]
[1779531673344,55.97,74669.92,0.1,-0.01532,1e-05,2.97752]
[1779531678349,55.97,74670.75,0.1,-0.01532,1e-05,2.97673]
[1779531683354,55.97,74669.68,0.1,-0.01533,1e-05,2.97867]
[1779531688359,55.97,74669.85,0.1,-0.01533,1e-05,2.97881]
[1779531693364,55.98,74669.72,0.1,-0.01533,1e-05,2.97793]
[1779531698369,55.98,74669.75,0.1,-0.01533,1e-05,2.97827]
[1779531703374,55.98,74668.19,0.1,-0.01534,1e-05,2.98091]
[1779531708379,55.98,74666.72,0.1,-0.01536,1e-05,2.98339]
[1779531713384,55.98,74665.8,0.1,-0.01537,1e-05,2.98507]
[1779531718389,55.98,74665.92,0.1,-0.01537,1e-05,2.98522]
[1779531723394,55.98,74666.12,0.1,-0.01537,1e-05,2.98526]
[1779531729400,55.99,74666.64,0.1,-0.01537,1e-05,2.9849]
[1779531734405,55.99,74666.67,0.1,-0.01537,1e-05,2.98518]
[1779531739410,55.99,74667.0,0.1,-0.01537,1e-05,2.98503]
[1779531744415,55.99,74666.91,0.1,-0.01537,1e-05,2.98548]
[1779531749420,55.99,74655.47,0.1,-0.01548,1e-05,3.00241]
[1779531754425,55.99,74651.52,0.1,-0.0155,1e-05,3.00685]
[1779531759430,55.99,74653.26,0.1,-0.01549,1e-05,3.00446]
[1779531764435,55.99,74653.77,0.1,-0.01549,1e-05,3.00386]
[1779531769440,55.99,74651.6,0.1,-0.01551,1e-05,3.00718]
[1779531774445,55.99,74649.38,0.1,-0.01553,1e-05,3.01054]
[1779531779450,56.0,74649.22,0.1,-0.01553,1e-05,3.01087]
[1779531784455,56.0,74649.31,0.1,-0.01553,1e-05,3.01085]
[1779531790460,56.0,74649.3,0.1,-0.01553,1e-05,3.01096]
[1779531795465,56.0,74648.32,0.1,-0.01554,1e-05,3.01248]
[1779531800470,56.0,74647.45,0.1,-0.01555,1e-05,3.01382]
[1779531805475,56.0,74646.48,0.1,-0.01556,1e-05,3.01532]
[1779531810480,56.0,74645.33,0.1,-0.01557,1e-05,3.01704]
[1779531815485,56.0,74650.8,0.1,-0.01551,1e-05,3.00765]
[1779531820490,56.0,74649.74,0.1,-0.01552,1e-05,3.00932]
[1779531827497,56.0,74649.77,0.1,-0.01552,1e-05,3.00943]
[1779531833503,56.0,74648.87,0.1,-0.01553,1e-05,3.01086]
[1779531839509,56.0,74648.3,0.1,-0.01554,1e-05,3.01181]
[1779531845514,56.0,74647.84,0.1,-0.01554,1e-05,3.01259]
[1779531850519,56.0,74644.18,0.1,-0.01558,1e-05,3.01799]
[1779531855524,56.0,74642.1,0.1,-0.01559,1e-05,3.02106]
[1779531860529,56.0,74641.79,0.1,-0.0156,1e-05,3.02152]
[1779531865534,56.0,74641.55,0.1,-0.0156,1e-05,3.02187]
[1779531870539,56.0,74639.01,0.1,-0.01562,1e-05,3.02558]
[1779531875544,56.0,74638.8,0.1,-0.01562,1e-05,3.02438]
[1779531880549,56.0,74638.64,0.1,-0.01562,1e-05,3.02458]
[1779531885553,56.0,74638.67,0.1,-0.01562,1e-05,3.02452]
[1779531891559,56.0,74636.76,0.1,-0.01563,1e-05,3.02726]
[1779531897157,56.0,74637.54,0.1,-0.01563,1e-05,3.02607]
[1779531902570,56.0,74637.44,0.1,-0.01563,1e-05,3.02617]
[1779531907592,56.0,74637.87,0.1,-0.01562,1e-05,3.02551]
[1779531912597,56.0,74638.02,0.1,-0.01562,1e-05,3.02526]
[1779531917602,56.0,74636.51,0.1,-0.01564,1e-05,3.02743]
[1779531922607,56.0,74636.13,0.1,-0.01564,1e-05,3.02793]
[1779531927611,56.0,74636.54,0.1,-0.01563,1e-05,3.02728]
[1779531932616,56.0,74637.38,0.1,-0.01562,1e-05,3.02454]
[1779531937621,56.0,74636.04,0.1,-0.01563,1e-05,3.02647]
[1779531942627,56.0,74636.85,0.1,-0.01562,1e-05,3.02524]
[1779531947632,56.0,74640.0,0.1,-0.0156,1e-05,3.02062]
[1779531952637,56.0,74641.4,0.1,-0.01558,1e-05,3.01859]
[1779531957642,56.0,74642.3,0.1,-0.01557,1e-05,3.01732]
[1779531963622,56.0,74642.28,0.1,-0.01558,1e-05,3.01739]
[1779531968653,56.0,74642.22,0.1,-0.01558,1e-05,3.01752]
[1779531974659,56.0,74642.22,0.1,-0.01558,1e-05,3.01756]
[1779531979664,56.0,74642.0,0.1,-0.01558,1e-05,3.01792]
[1779531984669,56.0,74641.95,0.1,-0.01558,1e-05,3.01802]
[1779531989674,56.0,74642.17,0.1,-0.01558,1e-05,3.01774]
[1779531994679,56.0,74641.0,0.1,-0.01558,1e-05,3.018]
[1779531999684,56.0,74639.18,0.1,-0.0156,1e-05,3.02069]
[1779532004689,56.0,74636.94,0.1,-0.01562,1e-05,3.02397]
[1779532009694,56.0,74629.45,0.1,-0.01569,1e-05,3.03488]
[1779532014699,56.0,74629.75,0.1,-0.01568,1e-05,3.03433]
[1779532019704,56.0,74630.63,0.1,-0.01567,1e-05,3.03293]
[1779532024709,56.0,74629.55,0.1,-0.01568,1e-05,3.03442]
[1779532029714,56.0,74630.71,0.1,-0.01567,1e-05,3.03261]
[1779532035720,56.0,74631.15,0.1,-0.01567,1e-05,3.03185]
[1779532041726,56.0,74631.43,0.1,-0.01566,1e-05,3.03134]
[1779532046731,56.0,74631.8,0.1,-0.01566,1e-05,3.03071]
[1779532051736,56.0,74632.77,0.1,-0.01564,1e-05,3.02773]
[1779532056741,56.0,74633.22,0.1,-0.01564,1e-05,3.02702]
[1779532061746,56.0,74633.35,0.1,-0.01564,1e-05,3.02679]
[1779532066751,56.0,74633.59,0.1,-0.01563,1e-05,3.02638]
[1779532072384,56.0,74633.57,0.1,-0.01563,1e-05,3.02637]
[1779532077761,55.99,74633.9,0.1,-0.01563,1e-05,3.02585]
[1779532082766,55.99,74635.08,0.1,-0.01562,1e-05,3.02409]
[1779532087771,55.99,74635.59,0.1,-0.01562,1e-05,3.02332]
[1779532092776,55.99,74636.16,0.1,-0.01561,1e-05,3.02248]
[1779532097781,55.99,74636.04,0.1,-0.01561,1e-05,3.02265]
[1779532103788,55.99,74636.32,0.1,-0.01561,1e-05,3.02224]
[1779532108793,55.99,74636.17,0.1,-0.01561,1e-05,3.02244]
[1779532113798,55.99,74636.11,0.1,-0.0156,1e-05,3.02106]
[1779532118803,55.99,74635.78,0.1,-0.01561,1e-05,3.02153]
[1779532124809,55.99,74635.71,0.1,-0.01561,1e-05,3.02164]
[1779532130805,55.99,74635.68,0.1,-0.01561,1e-05,3.0217]
[1779532135823,55.99,74641.6,0.1,-0.01555,1e-05,3.01309]
[1779532140828,56.0,74640.96,0.1,-0.01556,1e-05,3.01411]
[1779532145833,56.0,74640.37,0.1,-0.01557,1e-05,3.01502]
[1779532150838,56.0,74639.71,0.1,-0.01557,1e-05,3.01604]
[1779532155843,56.0,74639.61,0.1,-0.01557,1e-05,3.01623]
[1779532160848,56.0,74639.02,0.1,-0.01558,1e-05,3.01715]
[1779532165853,56.0,74638.81,0.1,-0.01558,1e-05,3.01748]
[1779532170858,56.0,74638.7,0.1,-0.01558,1e-05,3.01769]
[1779532175863,56.0,74638.57,0.1,-0.01558,1e-05,3.01644]
[1779532180868,56.0,74644.69,0.1,-0.01552,1e-05,3.00758]
[1779532185873,56.0,74647.5,0.1,-0.0155,1e-05,3.00361]
[1779532190878,56.0,74651.28,0.1,-0.01546,1e-05,2.99826]
[1779532195883,56.0,74655.66,0.1,-0.01543,1e-05,2.99213]
[1779532200888,56.0,74656.52,0.1,-0.01542,1e-05,2.99113]
[1779532205893,56.0,74649.38,0.1,-0.01549,1e-05,3.00177]
[1779532210898,56.0,74648.05,0.1,-0.0155,1e-05,3.00386]
[1779532215903,56.0,74647.97,0.1,-0.0155,1e-05,3.00413]
[1779532220908,56.0,74647.67,0.1,-0.0155,1e-05,3.00472]
[1779532225913,56.0,74647.47,0.1,-0.01551,1e-05,3.00515]
[1779532230918,56.0,74648.99,0.1,-0.01549,1e-05,3.0031]
[1779532235923,56.01,74649.13,0.1,-0.01549,1e-05,3.00158]
[1779532242930,56.01,74650.04,0.1,-0.01548,1e-05,3.0005]
[1779532247935,56.01,74651.1,0.1,-0.01547,1e-05,2.99913]
[1779532252940,56.01,74654.21,0.1,-0.01544,1e-05,2.99481]
[1779532257945,56.01,74656.53,0.1,-0.01543,1e-05,2.99167]
[1779532262950,56.01,74656.36,0.1,-0.01543,1e-05,2.99218]
[1779532267954,56.01,74656.79,0.1,-0.01543,1e-05,2.99179]
[1779532272959,56.01,74657.68,0.1,-0.01542,1e-05,2.99076]
[1779532277964,56.01,74658.11,0.1,-0.01542,1e-05,2.9904]
[1779532283971,56.01,74658.71,0.1,-0.01541,1e-05,2.98984]
[1779532289977,56.02,74659.22,0.1,-0.01541,1e-05,2.98944]
[1779532295983,56.02,74653.64,0.1,-0.01546,1e-05,2.99639]
[1779532300990,56.02,74652.73,0.1,-0.01547,1e-05,2.99792]
[1779532305995,56.02,74650.95,0.1,-0.01548,1e-05,3.0007]
[1779532311000,56.02,74648.67,0.1,-0.0155,1e-05,3.00419]
[1779532316005,56.02,74648.27,0.1,-0.01551,1e-05,3.0049]
[1779532321012,56.02,74646.78,0.1,-0.01552,1e-05,3.00721]
[1779532326017,56.02,74643.55,0.1,-0.01555,1e-05,3.01201]
[1779532331022,56.02,74643.64,0.1,-0.01555,1e-05,3.01196]
[1779532337028,56.02,74643.45,0.1,-0.01555,1e-05,3.01232]
[1779532342033,56.02,74639.25,0.1,-0.01559,1e-05,3.01851]
[1779532347038,56.02,74647.1,0.1,-0.01552,1e-05,3.0071]
[1779532352043,56.02,74645.54,0.1,-0.01553,1e-05,3.00801]
[1779532358049,56.02,74645.38,0.1,-0.01553,1e-05,3.00837]
[1779532363054,56.02,74646.28,0.1,-0.01552,1e-05,3.00715]
[1779532368059,56.02,74651.49,0.1,-0.01548,1e-05,2.99968]
[1779532373064,56.02,74655.77,0.1,-0.01544,1e-05,2.99367]
[1779532378069,56.03,74657.35,0.1,-0.01543,1e-05,2.99162]
[1779532383074,56.03,74657.91,0.1,-0.01542,1e-05,2.99106]
[1779532390081,56.03,74659.72,0.1,-0.01541,1e-05,2.98879]
[1779532395086,56.03,74660.37,0.1,-0.01541,1e-05,2.98813]
[1779532400091,56.03,74660.66,0.1,-0.01541,1e-05,2.98798]
[1779532406097,56.03,74661.4,0.1,-0.0154,1e-05,2.98725]
[1779532411101,56.03,74662.13,0.1,-0.01539,1e-05,2.985]
[1779532416106,56.03,74662.54,0.1,-0.01539,1e-05,2.98472]
[1779532422043,56.04,74662.66,0.1,-0.01539,1e-05,2.98491]
[1779532427117,56.04,74664.75,0.1,-0.01537,1e-05,2.98219]
[1779532433123,56.04,74664.97,0.1,-0.01537,1e-05,2.98227]
[1779532438128,56.04,74663.99,0.1,-0.01538,1e-05,2.984]
[1779532443133,56.04,74664.91,0.1,-0.01538,1e-05,2.98298]
[1779532448138,56.04,74664.89,0.1,-0.01538,1e-05,2.98333]
[1779532453143,56.04,74655.86,0.1,-0.01546,1e-05,2.99673]
[1779532458148,56.04,74656.99,0.1,-0.01545,1e-05,2.9953]
[1779532463153,56.05,74655.46,0.1,-0.01547,1e-05,2.99773]
[1779532468158,56.05,74665.73,0.1,-0.01538,1e-05,2.98312]
[1779532473164,56.05,74664.12,0.1,-0.01539,1e-05,2.9843]
[1779532478169,56.05,74680.34,0.1,-0.01524,1e-05,2.96124]
[1779532483175,56.05,74682.06,0.1,-0.01523,1e-05,2.95928]
[1779532488180,56.05,74683.58,0.1,-0.01522,1e-05,2.95762]
[1779532493185,56.06,74701.82,0.1,-0.01506,1e-05,2.93206]
[1779532498190,56.06,74706.94,0.1,-0.01502,1e-05,2.92553]
[1779532503195,56.06,74703.78,0.1,-0.01506,1e-05,2.93084]
[1779532508201,56.07,74700.35,0.1,-0.01509,1e-05,2.93649]
[1779532513206,56.07,74699.93,0.1,-0.0151,1e-05,2.93779]
[1779532519212,56.07,74699.45,0.1,-0.01511,1e-05,2.93932]
[1779532524217,56.08,74686.66,0.1,-0.01522,1e-05,2.95832]
[1779532529222,56.08,74681.54,0.1,-0.01527,1e-05,2.96617]
[1779532534227,56.08,74681.67,0.1,-0.01527,1e-05,2.96497]
[1779532539232,56.08,74682.45,0.1,-0.01526,1e-05,2.96431]
[1779532545238,56.08,74682.85,0.1,-0.01526,1e-05,2.96429]
[1779532550243,56.09,74682.54,0.1,-0.01527,1e-05,2.96521]
[1779532555248,56.09,74682.79,0.1,-0.01527,1e-05,2.96531]
[1779532560253,56.09,74683.04,0.1,-0.01527,1e-05,2.9654]
[1779532565258,56.09,74683.21,0.1,-0.01527,1e-05,2.96561]
[1779532570263,56.09,74683.34,0.1,-0.01527,1e-05,2.96588]
[1779532576269,56.1,74683.56,0.1,-0.01527,1e-05,2.9661]
[1779532581274,56.1,74683.2,0.1,-0.01528,1e-05,2.96707]
[1779532586279,56.1,74683.1,0.1,-0.01528,1e-05,2.96765]
[1779532591284,56.1,74675.72,0.1,-0.01534,1e-05,2.9772]
[1779532597086,56.1,74676.7,0.1,-0.01534,1e-05,2.97621]
[1779532602122,56.1,74677.42,0.1,-0.01533,1e-05,2.97553]
[1779532607300,56.11,74669.55,0.1,-0.01541,1e-05,2.98726]
[1779532612305,56.11,74669.68,0.1,-0.01541,1e-05,2.98732]
[1779532618311,56.11,74676.16,0.1,-0.01535,1e-05,2.97826]
[1779532624277,56.11,74678.39,0.1,-0.01533,1e-05,2.97546]
[1779532629312,56.11,74686.13,0.1,-0.01527,1e-05,2.96469]
[1779532634328,56.11,74697.64,0.1,-0.01517,1e-05,2.94868]
[1779532639333,56.12,74699.16,0.1,-0.01516,1e-05,2.94709]
[1779532647341,56.12,74696.64,0.1,-0.01519,1e-05,2.95164]
[1779532652346,56.12,74696.34,0.1,-0.01518,1e-05,2.95117]
[1779532657351,56.12,74698.56,0.1,-0.01517,1e-05,2.94857]
[1779532662356,56.13,74698.65,0.1,-0.01517,1e-05,2.94903]
[1779532667361,56.13,74697.92,0.1,-0.01518,1e-05,2.95065]
[1779532672366,56.13,74697.83,0.1,-0.01518,1e-05,2.95135]
[1779532677371,56.13,74696.48,0.1,-0.0152,1e-05,2.95385]
[1779532682376,56.14,74696.55,0.1,-0.0152,1e-05,2.95429]
[1779532688382,56.14,74696.91,0.1,-0.0152,1e-05,2.95441]
[1779532693387,56.14,74697.32,0.1,-0.0152,1e-05,2.95437]
[1779532698392,56.14,74697.65,0.1,-0.0152,1e-05,2.95443]
[1779532703397,56.15,74687.72,0.1,-0.01529,1e-05,2.96924]
[1779532708403,56.15,74684.93,0.1,-0.01532,1e-05,2.97362]
[1779532713410,56.15,74685.37,0.1,-0.01531,1e-05,2.9719]
[1779532719416,56.15,74685.49,0.1,-0.01531,1e-05,2.97218]
[1779532725422,56.15,74684.63,0.1,-0.01532,1e-05,2.97386]
[1779532730427,56.15,74684.56,0.1,-0.01533,1e-05,2.97432]
[1779532735432,56.16,74683.83,0.1,-0.01534,1e-05,2.97572]
[1779532741438,56.16,74684.33,0.1,-0.01533,1e-05,2.97542]
[1779532746443,56.16,74684.15,0.1,-0.01534,1e-05,2.97602]
[1779532751448,56.16,74685.93,0.1,-0.01532,1e-05,2.97379]
[1779532756453,56.16,74684.69,0.1,-0.01534,1e-05,2.97593]
[1779532761458,56.16,74684.59,0.1,-0.01534,1e-05,2.97641]
[1779532766463,56.16,74683.86,0.1,-0.01535,1e-05,2.9778]
[1779532771468,56.17,74683.95,0.1,-0.01534,1e-05,2.97652]
[1779532776478,56.17,74685.59,0.1,-0.01533,1e-05,2.97448]
[1779532781483,56.17,74685.57,0.1,-0.01533,1e-05,2.97487]
[1779532787489,56.17,74683.47,0.1,-0.01535,1e-05,2.97829]
[1779532793473,56.17,74683.39,0.1,-0.01536,1e-05,2.97882]
[1779532798499,56.17,74697.92,0.1,-0.01523,1e-05,2.9583]
[1779532803504,56.18,74698.12,0.1,-0.01523,1e-05,2.95851]
[1779532808509,56.18,74697.05,0.1,-0.01524,1e-05,2.96052]
[1779532812513,56.18,74677.91,0.1,-0.01542,1e-05,2.98847]
[1779532817518,56.18,74676.7,0.1,-0.01543,1e-05,2.99043]
[1779532823524,56.18,74678.24,0.1,-0.01542,1e-05,2.98844]
[1779532829530,56.18,74678.97,0.1,-0.01541,1e-05,2.98765]
[1779532835536,56.18,74678.32,0.1,-0.01541,1e-05,2.98741]
[1779532840541,56.18,74680.02,0.1,-0.0154,1e-05,2.9852]
[1779532846547,56.19,74680.42,0.1,-0.0154,1e-05,2.98492]
[1779532851552,56.19,74682.46,0.1,-0.01538,1e-05,2.98222]
[1779532856557,56.19,74682.18,0.1,-0.01538,1e-05,2.98289]
[1779532863564,56.19,74681.97,0.1,-0.01539,1e-05,2.98358]
[1779532868569,56.19,74682.99,0.1,-0.01538,1e-05,2.98236]
[1779532873575,56.19,74682.91,0.1,-0.01538,1e-05,2.98275]
[1779532878580,56.19,74682.78,0.1,-0.01538,1e-05,2.9832]
[1779532883585,56.19,74687.84,0.1,-0.01534,1e-05,2.97617]
[1779532888590,56.19,74687.24,0.1,-0.01535,1e-05,2.97736]
[1779532895597,56.2,74686.31,0.1,-0.01535,1e-05,2.97766]
[1779532900602,56.2,74669.52,0.1,-0.0155,1e-05,3.00225]
[1779532906608,56.2,74679.72,0.1,-0.01541,1e-05,2.98768]
[1779532911613,56.2,74679.83,0.1,-0.01541,1e-05,2.98774]
[1779532916618,56.2,74681.32,0.1,-0.0154,1e-05,2.98582]
[1779532921623,56.2,74682.1,0.1,-0.0154,1e-05,2.98494]
[1779532926628,56.2,74682.18,0.1,-0.0154,1e-05,2.98507]
[1779532931633,56.2,74682.74,0.1,-0.01539,1e-05,2.9845]
[1779532936638,56.2,74682.34,0.1,-0.0154,1e-05,2.98533]
[1779532941643,56.21,74681.84,0.1,-0.0154,1e-05,2.98629]
[1779532947649,56.21,74681.47,0.1,-0.01541,1e-05,2.9871]
[1779532952654,56.21,74681.55,0.1,-0.0154,1e-05,2.98575]
[1779532958630,56.21,74678.48,0.1,-0.01543,1e-05,2.99046]
[1779532963665,56.21,74675.43,0.1,-0.01546,1e-05,2.99503]
[1779532968673,56.21,74674.91,0.1,-0.01547,1e-05,2.99595]
[1779532973678,56.21,74686.38,0.1,-0.01536,1e-05,2.97955]
[1779532978683,56.21,74685.88,0.1,-0.01537,1e-05,2.98057]
[1779532983688,56.21,74686.23,0.1,-0.01537,1e-05,2.98035]
[1779532988693,56.21,74695.24,0.1,-0.01529,1e-05,2.96768]
[1779532993698,56.22,74690.28,0.1,-0.01534,1e-05,2.97521]
[1779532998703,56.22,74689.17,0.1,-0.01535,1e-05,2.97712]
[1779533003708,56.22,74688.27,0.1,-0.01536,1e-05,2.97873]
[1779533008713,56.22,74684.32,0.1,-0.0154,1e-05,2.98471]
[1779533013718,56.22,74671.15,0.1,-0.01551,1e-05,3.00251]
[1779533018723,56.22,74675.35,0.1,-0.01547,1e-05,2.99654]
[1779533023728,56.22,74675.59,0.1,-0.01547,1e-05,2.99633]
[1779533028733,56.22,74676.4,0.1,-0.01546,1e-05,2.99529]
[1779533034740,56.22,74678.58,0.1,-0.01544,1e-05,2.99232]
[1779533039745,56.22,74679.6,0.1,-0.01544,1e-05,2.99102]
[1779533044750,56.22,74679.98,0.1,-0.01543,1e-05,2.99066]
[1779533049756,56.23,74684.2,0.1,-0.0154,1e-05,2.98478]
[1779533055762,56.23,74683.76,0.1,-0.0154,1e-05,2.9857]
[1779533060767,56.23,74684.64,0.1,-0.0154,1e-05,2.98466]
[1779533065772,56.23,74684.24,0.1,-0.0154,1e-05,2.98548]
[1779533070776,56.23,74685.99,0.1,-0.01539,1e-05,2.98319]
[1779533075781,56.23,74686.54,0.1,-0.01538,1e-05,2.98118]
[1779533080786,56.23,74685.91,0.1,-0.01538,1e-05,2.98237]
[1779533085791,56.23,74685.83,0.1,-0.01539,1e-05,2.98268]
[1779533090796,56.23,74686.79,0.1,-0.01538,1e-05,2.98161]
[1779533095801,56.24,74687.59,0.1,-0.01537,1e-05,2.98072]
[1779533100806,56.24,74686.93,0.1,-0.01538,1e-05,2.98193]
[1779533105811,56.24,74686.82,0.1,-0.01538,1e-05,2.98236]
[1779533110816,56.24,74694.01,0.1,-0.01532,1e-05,2.97226]
[1779533116822,56.24,74696.06,0.1,-0.01531,1e-05,2.96977]
[1779533122779,56.24,74697.63,0.1,-0.0153,1e-05,2.96796]
[1779533127833,56.24,74699.47,0.1,-0.01528,1e-05,2.9657]
[1779533132839,56.25,74695.61,0.1,-0.01531,1e-05,2.97015]
[1779533137844,56.25,74692.35,0.1,-0.01534,1e-05,2.97519]
[1779533142849,56.25,74690.37,0.1,-0.01536,1e-05,2.97833]
[1779533147854,56.25,74696.45,0.1,-0.01531,1e-05,2.96991]
[1779533152859,56.25,74689.94,0.1,-0.01537,1e-05,2.97962]
[1779533157865,56.25,74687.37,0.1,-0.01539,1e-05,2.98361]
[1779533163871,56.25,74686.57,0.1,-0.0154,1e-05,2.98505]
[1779533169877,56.25,74686.29,0.1,-0.01541,1e-05,2.98572]
[1779533174882,56.26,74684.82,0.1,-0.01542,1e-05,2.98806]
[1779533179887,56.26,74683.74,0.1,-0.01543,1e-05,2.9898]
[1779533184892,56.26,74684.78,0.1,-0.01542,1e-05,2.98848]
[1779533190898,56.26,74688.35,0.1,-0.01539,1e-05,2.98358]
[1779533195903,56.26,74680.89,0.1,-0.01545,1e-05,2.9931]
[1779533200908,56.26,74677.96,0.1,-0.01548,1e-05,2.99749]
[1779533205917,56.26,74677.27,0.1,-0.01549,1e-05,2.9986]
[1779533211923,56.26,74677.95,0.1,-0.01548,1e-05,2.99775]
[1779533216928,56.26,74677.86,0.1,-0.01548,1e-05,2.99797]
[1779533221933,56.26,74679.85,0.1,-0.01547,1e-05,2.99524]
[1779533226938,56.26,74678.19,0.1,-0.01548,1e-05,2.99777]
[1779533231943,56.26,74668.65,0.1,-0.01557,1e-05,3.01167]
[1779533236948,56.26,74667.0,0.1,-0.01558,1e-05,3.01405]
[1779533241953,56.26,74664.26,0.1,-0.01561,1e-05,3.018]
[1779533246958,56.26,74664.22,0.1,-0.01561,1e-05,3.01799]
[1779533251964,56.26,74664.52,0.1,-0.0156,1e-05,3.01601]
[1779533256969,56.26,74652.14,0.1,-0.01571,1e-05,3.03396]
[1779533261974,56.26,74649.58,0.1,-0.01573,1e-05,3.03749]
[1779533266979,56.26,74644.64,0.1,-0.01577,1e-05,3.04447]
[1779533271984,56.26,74643.67,0.1,-0.01578,1e-05,3.04559]
[1779533276989,56.26,74641.75,0.1,-0.0158,1e-05,3.04809]
[1779533282903,56.25,74641.32,0.1,-0.0158,1e-05,3.04839]
[1779533288000,56.25,74639.53,0.1,-0.01581,1e-05,3.05061]
[1779533294006,56.25,74638.73,0.1,-0.01582,1e-05,3.05136]
[1779533299012,56.25,74635.53,0.1,-0.01584,1e-05,3.0557]
[1779533304017,56.25,74635.17,0.1,-0.01584,1e-05,3.05582]
[1779533309022,56.25,74630.96,0.1,-0.01588,1e-05,3.06163]
[1779533314027,56.24,74628.52,0.1,-0.01589,1e-05,3.06328]
[1779533320033,56.24,74630.51,0.1,-0.01587,1e-05,3.05982]
[1779533325038,56.24,74631.9,0.1,-0.01586,1e-05,3.05735]
[1779533331044,56.24,74632.46,0.1,-0.01585,1e-05,3.05604]
[1779533336052,56.24,74633.99,0.1,-0.01583,1e-05,3.0534]
[1779533341057,56.24,74636.5,0.1,-0.01581,1e-05,3.04937]
[1779533346062,56.23,74636.47,0.1,-0.01581,1e-05,3.04908]
[1779533351067,56.23,74635.96,0.1,-0.01581,1e-05,3.0495]
[1779533356072,56.23,74634.08,0.1,-0.01582,1e-05,3.05193]
[1779533361077,56.23,74634.21,0.1,-0.01582,1e-05,3.05139]
[1779533366082,56.23,74632.22,0.1,-0.01584,1e-05,3.05403]
[1779533371088,56.23,74632.06,0.1,-0.01583,1e-05,3.05231]
[1779533376093,56.23,74632.05,0.1,-0.01583,1e-05,3.05197]
[1779533382099,56.22,74631.35,0.1,-0.01583,1e-05,3.05258]
[1779533388105,56.22,74633.52,0.1,-0.01581,1e-05,3.04897]
[1779533394111,56.22,74633.98,0.1,-0.0158,1e-05,3.0479]
[1779533400117,56.22,74635.58,0.1,-0.01578,1e-05,3.04518]
[1779533408973,56.22,74634.99,0.1,-0.01579,1e-05,3.04557]
[1779533414131,56.22,74637.88,0.1,-0.01576,1e-05,3.041]
[1779533420137,56.21,74638.82,0.1,-0.01575,1e-05,3.03931]
[1779533426913,56.21,74639.26,0.1,-0.01574,1e-05,3.0384]
[1779533431947,56.21,74640.48,0.1,-0.01572,1e-05,3.03488]
[1779533437154,56.21,74643.0,0.1,-0.0157,1e-05,3.03098]
[1779533442159,56.21,74640.61,0.1,-0.01572,1e-05,3.03429]
[1779533447164,56.21,74636.49,0.1,-0.01575,1e-05,3.04012]
[1779533452169,56.21,74637.61,0.1,-0.01574,1e-05,3.03825]
[1779533458130,56.21,74637.61,0.1,-0.01574,1e-05,3.03802]
[1779533463202,56.21,74635.95,0.1,-0.01576,1e-05,3.04021]
[1779533468205,56.21,74630.22,0.1,-0.01581,1e-05,3.04828]
[1779533473214,56.2,74630.47,0.1,-0.0158,1e-05,3.0476]
[1779533479220,56.2,74630.61,0.1,-0.0158,1e-05,3.04703]
[1779533484225,56.2,74630.62,0.1,-0.0158,1e-05,3.04671]
[1779533490231,56.2,74630.79,0.1,-0.01579,1e-05,3.04616]
[1779533495236,56.2,74630.66,0.1,-0.01578,1e-05,3.04457]
[1779533500241,56.2,74631.82,0.1,-0.01577,1e-05,3.04259]
[1779533505246,56.2,74631.92,0.1,-0.01577,1e-05,3.04213]
[1779533510250,56.2,74636.5,0.1,-0.01573,1e-05,3.03518]
[1779533515256,56.2,74637.08,0.1,-0.01572,1e-05,3.03418]
[1779533520261,56.19,74637.33,0.1,-0.01572,1e-05,3.03363]
[1779533525266,56.19,74637.29,0.1,-0.01572,1e-05,3.03351]
[1779533532273,56.19,74638.16,0.1,-0.01571,1e-05,3.03198]
[1779533538279,56.19,74638.57,0.1,-0.0157,1e-05,3.03119]
[1779533544285,56.19,74640.87,0.1,-0.01568,1e-05,3.02764]
[1779533549290,56.19,74640.45,0.1,-0.01568,1e-05,3.02809]
[1779533556297,56.19,74640.35,0.1,-0.01568,1e-05,3.02661]
[1779533561302,56.19,74640.45,0.1,-0.01567,1e-05,3.02634]
[1779533567308,56.19,74640.25,0.1,-0.01567,1e-05,3.02648]
[1779533573314,56.19,74639.63,0.1,-0.01568,1e-05,3.02725]
[1779533578319,56.19,74639.64,0.1,-0.01568,1e-05,3.0271]
[1779533584325,56.19,74639.6,0.1,-0.01568,1e-05,3.02701]
[1779533589330,56.19,74638.55,0.1,-0.01569,1e-05,3.02842]
[1779533595093,56.19,74638.24,0.1,-0.01569,1e-05,3.02873]
[1779533600335,56.19,74637.36,0.1,-0.0157,1e-05,3.02985]
[1779533605347,56.18,74637.58,0.1,-0.01569,1e-05,3.02938]
[1779533610352,56.18,74637.44,0.1,-0.01569,1e-05,3.02945]
[1779533616239,56.18,74637.09,0.1,-0.01569,1e-05,3.0283]
[1779533621363,56.18,74636.61,0.1,-0.01569,1e-05,3.02887]
[1779533626368,56.18,74635.79,0.1,-0.0157,1e-05,3.02993]
[1779533632351,56.18,74632.45,0.1,-0.01573,1e-05,3.03462]
[1779533637381,56.18,74640.7,0.1,-0.01565,1e-05,3.02234]
[1779533642386,56.18,74641.61,0.1,-0.01564,1e-05,3.02093]
[1779533647391,56.18,74641.72,0.1,-0.01564,1e-05,3.02071]
[1779533652397,56.18,74641.64,0.1,-0.01564,1e-05,3.02076]
[1779533657402,56.18,74642.58,0.1,-0.01563,1e-05,3.01931]
[1779533662407,56.18,74642.38,0.1,-0.01563,1e-05,3.01956]
[1779533667412,56.18,74639.33,0.1,-0.01566,1e-05,3.02394]
[1779533672417,56.18,74628.14,0.1,-0.01575,1e-05,3.03865]
[1779533677422,56.18,74628.54,0.1,-0.01575,1e-05,3.03787]
[1779533682427,56.18,74629.67,0.1,-0.01574,1e-05,3.036]
[1779533687432,56.18,74630.39,0.1,-0.01573,1e-05,3.03475]
[1779533692437,56.17,74630.72,0.1,-0.01573,1e-05,3.03408]
[1779533697442,56.17,74628.55,0.1,-0.01574,1e-05,3.03706]
[1779533702447,56.17,74627.32,0.1,-0.01575,1e-05,3.03864]
[1779533708453,56.17,74626.36,0.1,-0.01576,1e-05,3.03975]
[1779533713458,56.17,74626.08,0.1,-0.01576,1e-05,3.03998]
[1779533719464,56.17,74626.05,0.1,-0.01576,1e-05,3.03973]
[1779533724469,56.17,74624.24,0.1,-0.01578,1e-05,3.04214]
[1779533729474,56.17,74623.61,0.1,-0.01578,1e-05,3.04276]
[1779533734479,56.17,74623.47,0.1,-0.01577,1e-05,3.04127]
[1779533739484,56.17,74623.4,0.1,-0.01577,1e-05,3.04108]
[1779533744489,56.16,74622.67,0.1,-0.01578,1e-05,3.04197]
[1779533749494,56.16,74622.63,0.1,-0.01578,1e-05,3.04176]
[1779533756500,56.16,74622.4,0.1,-0.01578,1e-05,3.04175]
[1779533762506,56.16,74623.31,0.1,-0.01577,1e-05,3.04007]
[1779533767511,56.16,74627.33,0.1,-0.01573,1e-05,3.03401]
[1779533772517,56.16,74633.25,0.1,-0.01567,1e-05,3.02518]
[1779533777522,56.16,74646.6,0.1,-0.01555,1e-05,3.00567]
[1779533782527,56.16,74646.85,0.1,-0.01555,1e-05,3.00538]
[1779533788457,56.16,74647.09,0.1,-0.01555,1e-05,3.00511]
[1779533793538,56.16,74637.18,0.1,-0.01563,1e-05,3.01809]
[1779533798542,56.16,74637.88,0.1,-0.01562,1e-05,3.01703]
[1779533803547,56.16,74637.82,0.1,-0.01562,1e-05,3.01709]
[1779533809553,56.16,74637.5,0.1,-0.01563,1e-05,3.01752]
[1779533814558,56.16,74634.69,0.1,-0.01565,1e-05,3.02157]
[1779533819563,56.16,74635.33,0.1,-0.01565,1e-05,3.02057]
[1779533824568,56.16,74635.08,0.1,-0.01565,1e-05,3.02087]
[1779533830574,56.16,74630.92,0.1,-0.01569,1e-05,3.02686]
[1779533835579,56.16,74631.36,0.1,-0.01568,1e-05,3.0261]
[1779533840584,56.16,74631.93,0.1,-0.01567,1e-05,3.02515]
[1779533845589,56.16,74634.36,0.1,-0.01565,1e-05,3.02152]
[1779533850594,56.16,74634.09,0.1,-0.01565,1e-05,3.02182]
[1779533855600,56.16,74634.1,0.1,-0.01565,1e-05,3.02027]
[1779533860605,56.16,74633.05,0.1,-0.01566,1e-05,3.02174]
[1779533865610,56.16,74633.15,0.1,-0.01565,1e-05,3.02151]
[1779533870615,56.16,74633.15,0.1,-0.01565,1e-05,3.02144]
[1779533875620,56.16,74633.07,0.1,-0.01565,1e-05,3.0215]
[1779533880625,56.16,74633.35,0.1,-0.01565,1e-05,3.02101]
[1779533885630,56.16,74633.58,0.1,-0.01565,1e-05,3.02061]
[1779533891636,56.16,74640.47,0.1,-0.01559,1e-05,3.01055]
[1779533896640,56.16,74640.27,0.1,-0.01559,1e-05,3.01086]
[1779533902455,56.16,74639.36,0.1,-0.0156,1e-05,3.0122]
[1779533907651,56.16,74637.93,0.1,-0.01561,1e-05,3.01429]
[1779533913657,56.16,74637.86,0.1,-0.0156,1e-05,3.0129]
[1779533918662,56.16,74636.49,0.1,-0.01562,1e-05,3.0149]
[1779533923667,56.16,74636.47,0.1,-0.01562,1e-05,3.0149]
[1779533932666,56.15,74636.23,0.1,-0.01562,1e-05,3.01524]
[1779533937681,56.15,74635.93,0.1,-0.01562,1e-05,3.01565]
[1779533942686,56.15,74635.96,0.1,-0.01562,1e-05,3.01559]
[1779533947691,56.15,74635.03,0.1,-0.01563,1e-05,3.01693]
[1779533953697,56.15,74635.02,0.1,-0.01563,1e-05,3.01691]
[1779533958702,56.15,74635.08,0.1,-0.01563,1e-05,3.01679]
[1779533963707,56.15,74635.82,0.1,-0.01562,1e-05,3.01567]
[1779533968712,56.15,74635.86,0.1,-0.01562,1e-05,3.01559]
[1779533973717,56.15,74628.33,0.1,-0.01568,1e-05,3.02505]
[1779533978722,56.15,74628.06,0.1,-0.01568,1e-05,3.02537]
[1779533983727,56.15,74628.66,0.1,-0.01568,1e-05,3.02438]
[1779533988732,56.15,74629.42,0.1,-0.01567,1e-05,3.02317]
[1779533993737,56.15,74629.99,0.1,-0.01566,1e-05,3.02226]
[1779533999743,56.15,74626.7,0.1,-0.01569,1e-05,3.02695]
[1779534004750,56.15,74628.77,0.1,-0.01567,1e-05,3.02381]
[1779534010756,56.15,74632.32,0.1,-0.01564,1e-05,3.01851]
[1779534016053,56.15,74632.45,0.1,-0.01564,1e-05,3.01827]
[1779534022768,56.15,74632.88,0.1,-0.01563,1e-05,3.0176]
[1779534028774,56.15,74627.87,0.1,-0.01568,1e-05,3.02485]
[1779534033779,56.15,74634.05,0.1,-0.01562,1e-05,3.01428]
[1779534038784,56.15,74633.06,0.1,-0.01562,1e-05,3.01571]
[1779534043789,56.15,74632.7,0.1,-0.01563,1e-05,3.01621]
[1779534049282,56.15,74634.5,0.1,-0.01561,1e-05,3.01356]
[1779534054318,56.15,74634.67,0.1,-0.01561,1e-05,3.01332]
[1779534059805,56.15,74635.19,0.1,-0.0156,1e-05,3.01255]
[1779534064810,56.15,74635.37,0.1,-0.0156,1e-05,3.0123]
[1779534071817,56.15,74635.33,0.1,-0.0156,1e-05,3.01236]
[1779534077823,56.15,74635.08,0.1,-0.01561,1e-05,3.01274]
[1779534083719,56.15,74634.52,0.1,-0.01561,1e-05,3.01356]
[1779534088834,56.15,74634.67,0.1,-0.01561,1e-05,3.01334]
[1779534094840,56.15,74634.38,0.1,-0.0156,1e-05,3.01227]
[1779534101847,56.15,74634.31,0.1,-0.01561,1e-05,3.01238]
[1779534106852,56.15,74635.58,0.1,-0.01559,1e-05,3.01054]
[1779534111857,56.15,74635.78,0.1,-0.01559,1e-05,3.01027]
[1779534116862,56.15,74636.08,0.1,-0.01559,1e-05,3.00986]
[1779534122796,56.15,74638.4,0.1,-0.01557,1e-05,3.00652]
[1779534127874,56.15,74641.49,0.1,-0.01554,1e-05,3.0021]
[1779534134881,56.15,74640.44,0.1,-0.01555,1e-05,3.00376]
[1779534140887,56.15,74640.06,0.1,-0.01556,1e-05,3.00441]
[1779534145892,56.15,74639.6,0.1,-0.01556,1e-05,3.00515]
[1779534150897,56.15,74639.53,0.1,-0.01556,1e-05,3.00534]
[1779534156903,56.15,74647.8,0.1,-0.01548,1e-05,2.99195]
[1779534162909,56.15,74649.96,0.1,-0.01546,1e-05,2.98904]
[1779534168915,56.15,74649.81,0.1,-0.01547,1e-05,2.98947]
[1779534173920,56.16,74649.77,0.1,-0.01547,1e-05,2.98972]
[1779534178925,56.16,74646.54,0.1,-0.0155,1e-05,2.99458]
[1779534183930,56.16,74642.03,0.1,-0.01554,1e-05,3.0013]
[1779534188935,56.16,74650.67,0.1,-0.01546,1e-05,2.98886]
[1779534193940,56.16,74651.63,0.1,-0.01545,1e-05,2.98767]
[1779534198945,56.16,74651.8,0.1,-0.01545,1e-05,2.98764]
[1779534204951,56.16,74652.42,0.1,-0.01545,1e-05,2.987]
[1779534209956,56.16,74652.32,0.1,-0.01545,1e-05,2.98737]
[1779534214961,56.16,74652.3,0.1,-0.01545,1e-05,2.98614]
[1779534219966,56.16,74652.14,0.1,-0.01545,1e-05,2.98661]
[1779534226973,56.16,74653.05,0.1,-0.01544,1e-05,2.98562]
[1779534231978,56.17,74651.26,0.1,-0.01546,1e-05,2.98841]
[1779534236983,56.17,74651.76,0.1,-0.01546,1e-05,2.9879]
[1779534242989,56.17,74656.16,0.1,-0.01542,1e-05,2.98179]
[1779534247994,56.17,74656.77,0.1,-0.01542,1e-05,2.98117]
[1779534252999,56.17,74656.84,0.1,-0.01542,1e-05,2.98134]
[1779534259005,56.17,74656.14,0.1,-0.01542,1e-05,2.98268]
[1779534264011,56.17,74656.03,0.1,-0.01543,1e-05,2.98309]
[1779534269016,56.17,74653.1,0.1,-0.01545,1e-05,2.98757]
[1779534274021,56.17,74651.65,0.1,-0.01546,1e-05,2.9884]
[1779534279026,56.17,74650.51,0.1,-0.01547,1e-05,2.99026]
[1779534284031,56.18,74649.66,0.1,-0.01548,1e-05,2.99167]
[1779534289036,56.18,74650.84,0.1,-0.01547,1e-05,2.99014]
[1779534294041,56.18,74651.3,0.1,-0.01547,1e-05,2.98966]
[1779534299046,56.18,74650.21,0.1,-0.01548,1e-05,2.99144]
[1779534304051,56.18,74649.56,0.1,-0.01549,1e-05,2.99256]
[1779534309056,56.18,74648.24,0.1,-0.0155,1e-05,2.99464]
[1779534314061,56.18,74647.4,0.1,-0.01551,1e-05,2.99604]
[1779534323199,56.18,74647.4,0.1,-0.01551,1e-05,2.99626]
[1779534330077,56.18,74646.37,0.1,-0.01552,1e-05,2.99793]
[1779534335082,56.18,74645.77,0.1,-0.01552,1e-05,2.99744]
[1779534338262,56.18,74645.83,0.1,-0.01552,1e-05,2.99745]
[1779534338392,56.18,74645.83,0.1,-0.01552,1e-05,2.99745]
[1779534339086,56.18,74661.6,0.1,-0.01538,1e-05,2.97462]
[1779534340253,56.18,74661.6,0.1,-0.01538,1e-05,2.97462]
[1779534341088,56.18,74668.7,0.1,-0.01531,1e-05,2.96444]
[1779534346093,56.18,74663.72,0.1,-0.01536,1e-05,2.97202]
[1779534352099,56.19,74663.59,0.1,-0.01537,1e-05,2.9726]
[1779534357104,56.19,74663.58,0.1,-0.01537,1e-05,2.97296]
[1779534362109,56.19,74664.17,0.1,-0.01536,1e-05,2.97245]
[1779534367115,56.19,74668.83,0.1,-0.01532,1e-05,2.96607]
[1779534372120,56.19,74666.36,0.1,-0.01535,1e-05,2.97003]
[1779534377125,56.19,74666.83,0.1,-0.01535,1e-05,2.96971]
[1779534382130,56.2,74661.91,0.1,-0.01539,1e-05,2.97718]
[1779534388136,56.2,74655.61,0.1,-0.01545,1e-05,2.9866]
[1779534393141,56.2,74656.28,0.1,-0.01544,1e-05,2.9844]
[1779534398146,56.2,74659.06,0.1,-0.01542,1e-05,2.98056]
[1779534401610,56.2,74662.03,0.1,-0.01539,1e-05,2.9765]
[1779534401688,56.2,74662.03,0.1,-0.01539,1e-05,2.9765]
[1779534402150,56.2,74663.63,0.1,-0.01538,1e-05,2.97425]
[1779534404447,56.2,74668.7,0.1,-0.01533,1e-05,2.96707]
[1779534405153,56.2,74668.69,0.1,-0.01533,1e-05,2.96715]
[1779534410158,56.2,74667.26,0.1,-0.01535,1e-05,2.96952]
[1779534415163,56.2,74667.74,0.1,-0.01535,1e-05,2.96919]
[1779534420168,56.2,74667.97,0.1,-0.01535,1e-05,2.96922]
[1779534426137,56.21,74665.62,0.1,-0.01537,1e-05,2.97303]
[1779534431179,56.21,74665.59,0.1,-0.01537,1e-05,2.97339]
[1779534436184,56.21,74679.36,0.1,-0.01525,1e-05,2.95399]
[1779534441189,56.21,74683.7,0.1,-0.01522,1e-05,2.94838]
[1779534446194,56.21,74683.57,0.1,-0.01522,1e-05,2.949]
[1779534451199,56.22,74682.06,0.1,-0.01523,1e-05,2.95021]
[1779534456204,56.22,74681.98,0.1,-0.01523,1e-05,2.95085]
[1779534461209,56.22,74683.0,0.1,-0.01523,1e-05,2.9499]
[1779534467211,56.22,74684.11,0.1,-0.01522,1e-05,2.94895]
[1779534473221,56.23,74684.56,0.1,-0.01522,1e-05,2.94894]
[1779534478226,56.23,74684.21,0.1,-0.01523,1e-05,2.94996]
[1779534483231,56.23,74685.0,0.1,-0.01522,1e-05,2.94936]
[1779534488236,56.23,74686.33,0.1,-0.01521,1e-05,2.94798]
[1779534493241,56.23,74686.96,0.1,-0.01521,1e-05,2.94761]
[1779534498246,56.24,74694.94,0.1,-0.01515,1e-05,2.93687]
[1779534503251,56.24,74695.4,0.1,-0.01515,1e-05,2.93672]
[1779534506404,56.24,74695.94,0.1,-0.01514,1e-05,2.93632]
[1779534506521,56.24,74695.94,0.1,-0.01514,1e-05,2.93632]
[1779534507255,56.24,74699.31,0.1,-0.01511,1e-05,2.93176]
[1779534510269,56.24,74697.61,0.1,-0.01513,1e-05,2.93447]
[1779534511259,56.24,74697.93,0.1,-0.01512,1e-05,2.93268]
[1779534516263,56.25,74697.63,0.1,-0.01513,1e-05,2.93389]
[1779534521268,56.25,74697.47,0.1,-0.01513,1e-05,2.93464]
[1779534523740,56.25,74697.21,0.1,-0.01514,1e-05,2.93527]
[1779534523851,56.25,74697.21,0.1,-0.01514,1e-05,2.93527]
[1779534523874,56.25,74697.21,0.1,-0.01514,1e-05,2.93527]
[1779534529280,56.26,74704.01,0.1,-0.01508,1e-05,2.92653]
[1779534531430,56.26,74705.4,0.1,-0.01507,1e-05,2.9247]
[1779534532283,56.26,74705.3,0.1,-0.01507,1e-05,2.92513]
[1779534537288,56.26,74705.8,0.1,-0.01507,1e-05,2.92516]
[1779534544295,56.26,74706.52,0.1,-0.01507,1e-05,2.92515]
[1779534549300,56.27,74706.47,0.1,-0.01508,1e-05,2.92593]
[1779534554305,56.27,74706.67,0.1,-0.01508,1e-05,2.92638]
[1779534559310,56.27,74707.22,0.1,-0.01508,1e-05,2.9263]
[1779534564315,56.28,74707.33,0.1,-0.01508,1e-05,2.92685]
[1779534569320,56.28,74707.5,0.1,-0.01509,1e-05,2.92731]
[1779534574325,56.28,74707.62,0.1,-0.01508,1e-05,2.92638]
[1779534579330,56.29,74708.68,0.1,-0.01508,1e-05,2.92558]
[1779534584335,56.29,74709.45,0.1,-0.01508,1e-05,2.9252]
[1779534589340,56.29,74710.42,0.1,-0.01507,1e-05,2.92455]
[1779534594345,56.29,74709.62,0.1,-0.01508,1e-05,2.9264]
[1779534599350,56.3,74709.35,0.1,-0.01509,1e-05,2.92748]
[1779534605356,56.3,74708.86,0.1,-0.0151,1e-05,2.929]
[1779534610361,56.3,74715.31,0.1,-0.01505,1e-05,2.92051]
[1779534615366,56.31,74716.55,0.1,-0.01504,1e-05,2.91951]
[1779534620540,56.31,74716.43,0.1,-0.01505,1e-05,2.92044]
[1779534626377,56.31,74714.85,0.1,-0.01506,1e-05,2.92356]
[1779534632377,56.32,74719.78,0.1,-0.01502,1e-05,2.91598]
[1779534638391,56.32,74722.08,0.1,-0.01501,1e-05,2.91369]
[1779534643396,56.33,74728.31,0.1,-0.01496,1e-05,2.90567]
[1779534648401,56.33,74730.19,0.1,-0.01494,1e-05,2.90391]
[1779534653406,56.33,74730.28,0.1,-0.01495,1e-05,2.90466]
[1779534658410,56.34,74728.72,0.1,-0.01497,1e-05,2.90773]
[1779534663415,56.34,74729.06,0.1,-0.01497,1e-05,2.9081]
[1779534669421,56.34,74719.28,0.1,-0.01506,1e-05,2.92288]
[1779534674426,56.35,74718.89,0.1,-0.01507,1e-05,2.92415]
[1779534679431,56.35,74717.76,0.1,-0.01508,1e-05,2.92645]
[1779534684436,56.35,74717.2,0.1,-0.01509,1e-05,2.92794]
[1779534690442,56.36,74716.2,0.1,-0.01511,1e-05,2.93016]
[1779534695447,56.36,74714.86,0.1,-0.01511,1e-05,2.93125]
[1779534700452,56.36,74711.28,0.1,-0.01515,1e-05,2.93698]
[1779534705457,56.36,74710.79,0.1,-0.01516,1e-05,2.93827]
[1779534710462,56.37,74710.01,0.1,-0.01517,1e-05,2.93996]
[1779534716468,56.37,74709.87,0.1,-0.01517,1e-05,2.94083]
[1779534721473,56.37,74708.91,0.1,-0.01518,1e-05,2.94274]
[1779534726478,56.37,74709.86,0.1,-0.01518,1e-05,2.94192]
[1779534731483,56.38,74710.35,0.1,-0.01518,1e-05,2.94177]
[1779534737489,56.38,74710.46,0.1,-0.01518,1e-05,2.94226]
[1779534743495,56.38,74711.4,0.1,-0.01518,1e-05,2.94146]
[1779534749501,56.38,74711.91,0.1,-0.01518,1e-05,2.94149]
[1779534754505,56.39,74712.34,0.1,-0.01517,1e-05,2.93996]
[1779534760511,56.39,74715.79,0.1,-0.01514,1e-05,2.93562]
[1779534765516,56.39,74715.45,0.1,-0.01515,1e-05,2.93681]
[1779534770521,56.39,74715.47,0.1,-0.01515,1e-05,2.93725]
[1779534775526,56.4,74715.27,0.1,-0.01516,1e-05,2.93822]
[1779534780531,56.4,74715.54,0.1,-0.01516,1e-05,2.9384]
[1779534785536,56.4,74716.38,0.1,-0.01515,1e-05,2.93779]
[1779534790541,56.4,74716.09,0.1,-0.01516,1e-05,2.93876]
[1779534796547,56.41,74715.85,0.1,-0.01517,1e-05,2.93978]
[1779534801552,56.41,74715.88,0.1,-0.01517,1e-05,2.94029]
[1779534807558,56.41,74715.99,0.1,-0.01517,1e-05,2.94078]
[1779534812563,56.41,74716.12,0.1,-0.01517,1e-05,2.93968]
[1779534817568,56.42,74716.1,0.1,-0.01517,1e-05,2.94025]
[1779534822573,56.42,74716.12,0.1,-0.01517,1e-05,2.94076]
[1779534827578,56.42,74716.24,0.1,-0.01518,1e-05,2.94114]
[1779534832583,56.42,74716.16,0.1,-0.01518,1e-05,2.94178]
[1779534838589,56.43,74716.23,0.1,-0.01518,1e-05,2.94232]
[1779534838974,56.43,74716.23,0.1,-0.01518,1e-05,2.94232]
[1779534839116,56.43,74716.23,0.1,-0.01518,1e-05,2.94232]
[1779534839590,56.43,74716.24,0.1,-0.01518,1e-05,2.94228]
[1779534841041,56.43,74716.26,0.1,-0.01518,1e-05,2.94223]
[1779534841147,56.43,74716.26,0.1,-0.01518,1e-05,2.94223]
[1779534841154,56.43,74716.26,0.1,-0.01518,1e-05,2.94223]
[1779534841269,56.43,74716.26,0.1,-0.01518,1e-05,2.94223]
[1779534849600,56.42,74716.26,0.1,-0.01518,1e-05,2.94203]
[1779534850573,56.42,74716.26,0.1,-0.01518,1e-05,2.94203]
[1779534850601,56.42,74716.26,0.1,-0.01518,1e-05,2.942]
[1779534855606,56.42,74716.3,0.1,-0.01518,1e-05,2.94184]
[1779534860611,56.42,74716.25,0.1,-0.01518,1e-05,2.9418]
[1779534866617,56.42,74716.28,0.1,-0.01518,1e-05,2.94166]
[1779534876627,56.42,74716.28,0.1,-0.01517,1e-05,2.94]
[1779534881632,56.42,74715.87,0.1,-0.01517,1e-05,2.94047]
[1779534889375,56.42,74715.88,0.1,-0.01517,1e-05,2.94033]
[1779534894645,56.42,74715.68,0.1,-0.01517,1e-05,2.9405]
[1779534900650,56.42,74705.53,0.1,-0.01526,1e-05,2.95481]
[1779534905655,56.42,74715.34,0.1,-0.01517,1e-05,2.94063]
[1779534908299,56.42,74715.61,0.1,-0.01517,1e-05,2.94023]
[1779534908659,56.42,74715.92,0.1,-0.01517,1e-05,2.93975]
[1779534914665,56.42,74718.85,0.1,-0.01514,1e-05,2.93551]
[1779534918425,56.42,74718.0,0.1,-0.01515,1e-05,2.93668]
[1779534919589,56.42,74718.0,0.1,-0.01515,1e-05,2.93667]
[1779534925676,56.42,74717.93,0.1,-0.01515,1e-05,2.93669]
[1779534930681,56.42,74717.87,0.1,-0.01515,1e-05,2.93672]
[1779534936687,56.42,74718.14,0.1,-0.01514,1e-05,2.93481]
[1779534941692,56.42,74718.67,0.1,-0.01514,1e-05,2.93402]
[1779534946697,56.42,74718.7,0.1,-0.01514,1e-05,2.93394]
[1779534952639,56.42,74718.92,0.1,-0.01513,1e-05,2.93359]
[1779534957708,56.42,74719.49,0.1,-0.01513,1e-05,2.93275]
[1779534962713,56.42,74719.39,0.1,-0.01513,1e-05,2.93285]
[1779534967719,56.42,74719.08,0.1,-0.01513,1e-05,2.93327]
[1779534973725,56.42,74717.56,0.1,-0.01514,1e-05,2.9354]
[1779534978730,56.42,74716.8,0.1,-0.01515,1e-05,2.93642]
[1779534983734,56.42,74718.11,0.1,-0.01514,1e-05,2.93451]
[1779534988739,56.42,74718.1,0.1,-0.01514,1e-05,2.93447]
[1779534993744,56.42,74718.17,0.1,-0.01513,1e-05,2.93289]
[1779535000751,56.42,74718.2,0.1,-0.01513,1e-05,2.9328]
[1779535005756,56.42,74718.95,0.1,-0.01512,1e-05,2.9317]
[1779535010761,56.42,74719.79,0.1,-0.01512,1e-05,2.93049]
[1779535015766,56.42,74719.92,0.1,-0.01511,1e-05,2.9303]
[1779535020771,56.42,74719.84,0.1,-0.01512,1e-05,2.9304]
[1779535025776,56.42,74719.69,0.1,-0.01512,1e-05,2.93062]
[1779535030781,56.42,74718.91,0.1,-0.01512,1e-05,2.9317]
[1779535036787,56.42,74719.24,0.1,-0.01512,1e-05,2.93122]
[1779535041792,56.42,74719.1,0.1,-0.01512,1e-05,2.93141]
[1779535046797,56.42,74719.19,0.1,-0.01512,1e-05,2.93126]
[1779535051802,56.42,74719.16,0.1,-0.01511,1e-05,2.92982]
[1779535056807,56.42,74720.09,0.1,-0.01511,1e-05,2.9285]
[1779535062813,56.42,74720.28,0.1,-0.0151,1e-05,2.92824]
[1779535067818,56.42,74720.33,0.1,-0.0151,1e-05,2.92818]
[1779535073824,56.42,74719.0,0.1,-0.01512,1e-05,2.93009]
[1779535078829,56.42,74719.36,0.1,-0.01511,1e-05,2.92957]
[1779535083833,56.42,74719.52,0.1,-0.01511,1e-05,2.92934]
[1779535088838,56.42,74719.23,0.1,-0.01511,1e-05,2.92976]
[1779535093843,56.42,74719.2,0.1,-0.01511,1e-05,2.9298]
[1779535098848,56.42,74727.09,0.1,-0.01504,1e-05,2.91859]
[1779535103853,56.42,74729.51,0.1,-0.01502,1e-05,2.9153]
[1779535108858,56.42,74729.69,0.1,-0.01502,1e-05,2.91517]
[1779535114864,56.42,74735.59,0.1,-0.01497,1e-05,2.9055]
[1779535118849,56.42,74735.13,0.1,-0.01497,1e-05,2.90632]
[1779535118868,56.42,74735.61,0.1,-0.01497,1e-05,2.90567]
[1779535124838,56.42,74738.09,0.1,-0.01495,1e-05,2.90245]
[1779535129873,56.42,74739.97,0.1,-0.01493,1e-05,2.90005]
[1779535134886,56.42,74740.37,0.1,-0.01493,1e-05,2.89969]
[1779535139891,56.42,74738.78,0.1,-0.01495,1e-05,2.90224]
[1779535144896,56.42,74736.72,0.1,-0.01496,1e-05,2.90534]
[1779535150902,56.42,74736.57,0.1,-0.01497,1e-05,2.90584]
[1779535155908,56.43,74736.36,0.1,-0.01497,1e-05,2.9063]
[1779535158940,56.43,74736.39,0.1,-0.01497,1e-05,2.90638]
[1779535159912,56.43,74735.14,0.1,-0.01498,1e-05,2.90818]
[1779535165918,56.43,74735.44,0.1,-0.01498,1e-05,2.90798]
[1779535171925,56.43,74735.4,0.1,-0.01498,1e-05,2.9068]
[1779535176929,56.43,74735.42,0.1,-0.01498,1e-05,2.90701]
[1779535181934,56.43,74735.47,0.1,-0.01498,1e-05,2.90713]
[1779535186939,56.43,74735.39,0.1,-0.01498,1e-05,2.90743]
[1779535191944,56.43,74735.36,0.1,-0.01498,1e-05,2.90765]
[1779535198951,56.43,74735.4,0.1,-0.01498,1e-05,2.90782]
[1779535206959,56.43,74735.42,0.1,-0.01498,1e-05,2.90808]
[1779535212965,56.43,74737.55,0.1,-0.01497,1e-05,2.9053]
[1779535218971,56.44,74736.24,0.1,-0.01498,1e-05,2.90744]
[1779535223976,56.44,74735.8,0.1,-0.01498,1e-05,2.90825]
[1779535228981,56.44,74735.6,0.1,-0.01499,1e-05,2.90867]
[1779535229120,56.44,74735.6,0.1,-0.01499,1e-05,2.90867]
[1779535229982,56.44,74734.94,0.1,-0.01499,1e-05,2.90968]
[1779535234986,56.44,74737.58,0.1,-0.01496,1e-05,2.90463]
[1779535239991,56.44,74732.72,0.1,-0.01501,1e-05,2.9117]
[1779535244996,56.44,74733.62,0.1,-0.015,1e-05,2.91061]
[1779535250001,56.44,74733.85,0.1,-0.015,1e-05,2.9104]
[1779535256007,56.44,74734.28,0.1,-0.015,1e-05,2.90999]
[1779535261016,56.44,74734.78,0.1,-0.01499,1e-05,2.90948]
[1779535267024,56.44,74734.91,0.1,-0.01499,1e-05,2.90949]
[1779535273879,56.44,74735.05,0.1,-0.01499,1e-05,2.90949]
[1779535279036,56.44,74735.24,0.1,-0.01499,1e-05,2.90943]
[1779535285042,56.44,74736.24,0.1,-0.01498,1e-05,2.90817]
[1779535290997,56.45,74737.07,0.1,-0.01498,1e-05,2.90726]
[1779535296033,56.45,74736.52,0.1,-0.01498,1e-05,2.90673]
[1779535301058,56.45,74735.45,0.1,-0.01499,1e-05,2.90842]
[1779535310130,56.45,74735.67,0.1,-0.01499,1e-05,2.90841]
[1779535316073,56.45,74735.99,0.1,-0.01499,1e-05,2.90816]
[1779535321078,56.45,74736.06,0.1,-0.01499,1e-05,2.90825]
[1779535327084,56.45,74735.84,0.1,-0.01499,1e-05,2.90879]
[1779535332089,56.45,74736.55,0.1,-0.01498,1e-05,2.90793]
[1779535337320,56.45,74736.48,0.1,-0.01499,1e-05,2.90823]
[1779535343100,56.45,74738.06,0.1,-0.01497,1e-05,2.90619]
[1779535348105,56.45,74738.57,0.1,-0.01497,1e-05,2.90569]
[1779535353110,56.46,74738.51,0.1,-0.01497,1e-05,2.90448]
[1779535358115,56.46,74740.14,0.1,-0.01495,1e-05,2.90242]
[1779535365122,56.46,74738.91,0.1,-0.01497,1e-05,2.90448]
[1779535370127,56.46,74738.68,0.1,-0.01497,1e-05,2.90502]
[1779535375132,56.46,74739.6,0.1,-0.01496,1e-05,2.90391]
[1779535380137,56.46,74742.13,0.1,-0.01494,1e-05,2.90053]
[1779535385142,56.46,74741.78,0.1,-0.01494,1e-05,2.90125]
[1779535390147,56.46,74742.95,0.1,-0.01494,1e-05,2.89984]
[1779535395152,56.46,74743.39,0.1,-0.01493,1e-05,2.89947]
[1779535400157,56.46,74743.47,0.1,-0.01493,1e-05,2.89961]
[1779535405162,56.47,74743.37,0.1,-0.01494,1e-05,2.89998]
[1779535410167,56.47,74743.16,0.1,-0.01494,1e-05,2.90051]
[1779535415172,56.47,74742.35,0.1,-0.01494,1e-05,2.90044]
[1779535421178,56.47,74742.12,0.1,-0.01495,1e-05,2.90104]
[1779535426183,56.47,74741.73,0.1,-0.01495,1e-05,2.90182]
[1779535431188,56.47,74743.42,0.1,-0.01494,1e-05,2.89967]
[1779535436193,56.47,74743.59,0.1,-0.01494,1e-05,2.89966]
[1779535439493,56.47,74746.04,0.1,-0.01492,1e-05,2.89627]
[1779535440197,56.47,74750.21,0.1,-0.01488,1e-05,2.89039]
[1779535442199,56.47,74768.77,0.1,-0.01472,1e-05,2.86436]
[1779535443509,56.47,74768.77,0.1,-0.01472,1e-05,2.8644]
[1779535444201,56.47,74769.11,0.1,-0.01472,1e-05,2.86398]
[1779535449207,56.47,74770.66,0.1,-0.01471,1e-05,2.86203]
[1779535455149,56.47,74772.11,0.1,-0.01469,1e-05,2.85888]
[1779535459616,56.45,74772.12,0.1,-0.01467,1e-05,2.85562]
[1779535460185,56.45,74772.12,0.1,-0.01466,1e-05,2.85498]
[1779535465223,56.44,74758.23,0.1,-0.01477,1e-05,2.87173]
[1779535469824,56.43,74758.34,0.1,-0.01475,1e-05,2.86822]
[1779535470228,56.42,74757.9,0.1,-0.01474,1e-05,2.86817]
[1779535475233,56.41,74759.08,0.1,-0.01471,1e-05,2.86178]
[1779535479779,56.4,74755.26,0.1,-0.01473,1e-05,2.86449]
[1779535479839,56.4,74755.26,0.1,-0.01473,1e-05,2.86449]
[1779535486244,56.38,74753.9,0.1,-0.01471,1e-05,2.86246]
[1779535491249,56.36,74754.3,0.1,-0.01469,1e-05,2.858]
[1779535496254,56.35,74754.69,0.1,-0.01467,1e-05,2.85489]
[1779535501259,56.34,74756.24,0.1,-0.01464,1e-05,2.84955]
[1779535506263,56.33,74756.16,0.1,-0.01462,1e-05,2.84653]
[1779535511268,56.31,74759.1,0.1,-0.01457,1e-05,2.83876]
[1779535516273,56.3,74770.08,0.1,-0.01446,1e-05,2.82119]
[1779535521278,56.29,74770.2,0.1,-0.01444,1e-05,2.81761]
[1779535526283,56.28,74774.13,0.1,-0.0144,1e-05,2.80994]
[1779535530008,56.27,74773.49,0.1,-0.01439,1e-05,2.80918]
[1779535530287,56.27,74773.54,0.1,-0.01439,1e-05,2.80856]
[1779535535485,56.26,74773.18,0.1,-0.01437,1e-05,2.80491]
[1779535536294,56.25,74777.32,0.1,-0.01432,1e-05,2.79766]
[1779535538449,56.24,74782.07,0.1,-0.01427,1e-05,2.78915]
[1779535540298,56.23,74781.34,0.1,-0.01427,1e-05,2.7882]
[1779535545303,56.21,74781.33,0.1,-0.01424,1e-05,2.7843]
[1779535550308,56.19,74781.15,0.1,-0.01422,1e-05,2.77972]
[1779535555313,56.17,74784.84,0.1,-0.01416,1e-05,2.77011]
[1779535561319,56.15,74785.15,0.1,-0.01412,1e-05,2.76445]
[1779535566324,56.14,74778.38,0.1,-0.01416,1e-05,2.7707]
[1779535572330,56.12,74784.05,0.1,-0.01409,1e-05,2.75851]
[1779535577335,56.1,74786.97,0.1,-0.01404,1e-05,2.75018]
[1779535582341,56.09,74786.85,0.1,-0.01402,1e-05,2.74751]
[1779535587346,56.07,74786.65,0.1,-0.014,1e-05,2.74356]
[1779535592351,56.05,74782.78,0.1,-0.014,1e-05,2.74391]
[1779535597356,56.04,74780.47,0.1,-0.014,1e-05,2.74358]
[1779535602361,56.02,74781.28,0.1,-0.01398,1e-05,2.73901]
[1779535608367,56.01,74782.15,0.1,-0.01394,1e-05,2.73372]
[1779535613372,55.99,74785.8,0.1,-0.0139,1e-05,2.72608]
[1779535618377,55.98,74786.13,0.1,-0.01388,1e-05,2.72234]
[1779535624334,55.96,74787.05,0.1,-0.01384,1e-05,2.71683]
[1779535629388,55.94,74784.09,0.1,-0.01384,1e-05,2.71668]
[1779535634393,55.93,74784.2,0.1,-0.01382,1e-05,2.71242]
[1779535639398,55.9,74784.36,0.1,-0.01379,1e-05,2.70732]
[1779535644403,55.89,74783.69,0.1,-0.01377,1e-05,2.7042]
[1779535650408,55.87,74784.42,0.1,-0.01374,1e-05,2.69844]
[1779535656414,55.85,74783.89,0.1,-0.01371,1e-05,2.69384]
[1779535661419,55.83,74778.26,0.1,-0.01373,1e-05,2.69753]
[1779535668426,55.81,74775.0,0.1,-0.01372,1e-05,2.69601]
[1779535670255,55.8,74775.05,0.1,-0.01372,1e-05,2.69534]
[1779535671429,55.8,74775.0,0.1,-0.01371,1e-05,2.69422]
[1779535677435,55.79,74774.95,0.1,-0.0137,1e-05,2.69133]
[1779535682440,55.77,74779.33,0.1,-0.01364,1e-05,2.68196]
[1779535687445,55.76,74778.86,0.1,-0.01363,1e-05,2.68031]
[1779535690280,55.76,74778.87,0.1,-0.01362,1e-05,2.67917]
[1779535690307,55.75,74778.87,0.1,-0.01362,1e-05,2.67804]
[1779535695453,55.74,74778.75,0.1,-0.0136,1e-05,2.67541]
[1779535700458,55.73,74778.29,0.1,-0.01359,1e-05,2.67381]
[1779535706464,55.71,74777.48,0.1,-0.01358,1e-05,2.67105]
[1779535710300,55.7,74776.67,0.1,-0.01357,1e-05,2.6705]
[1779535710387,55.7,74776.67,0.1,-0.01357,1e-05,2.6705]
[1779535715473,55.69,74772.99,0.1,-0.01358,1e-05,2.67076]
[1779535720478,55.68,74773.21,0.1,-0.01356,1e-05,2.66776]
[1779535725483,55.67,74773.43,0.1,-0.01354,1e-05,2.66478]
[1779535731076,55.65,74773.51,0.1,-0.01353,1e-05,2.66202]
[1779535737495,55.64,74773.71,0.1,-0.01351,1e-05,2.65862]
[1779535743501,55.62,74773.86,0.1,-0.01348,1e-05,2.6548]
[1779535749506,55.61,74773.96,0.1,-0.01346,1e-05,2.65162]
[1779535754511,55.6,74774.03,0.1,-0.01345,1e-05,2.649]
[1779535759516,55.59,74773.96,0.1,-0.01344,1e-05,2.6466]
[1779535765522,55.58,74774.04,0.1,-0.01342,1e-05,2.64355]
[1779535770527,55.56,74773.37,0.1,-0.01341,1e-05,2.64182]
[1779535775532,55.55,74772.2,0.1,-0.01339,1e-05,2.63868]
[1779535780537,55.54,74772.91,0.1,-0.01337,1e-05,2.63445]
[1779535785542,55.52,74773.17,0.1,-0.01334,1e-05,2.63086]
[1779535791548,55.5,74773.65,0.1,-0.01332,1e-05,2.62637]
[1779535796553,55.49,74773.77,0.1,-0.0133,1e-05,2.62305]
[1779535802559,55.47,74773.75,0.1,-0.01328,1e-05,2.61931]
[1779535807613,55.46,74774.46,0.1,-0.01325,1e-05,2.61528]
[1779535813570,55.44,74773.98,0.1,-0.01323,1e-05,2.61226]
[1779535818575,55.43,74773.89,0.1,-0.01322,1e-05,2.60936]
[1779535823580,55.42,74773.71,0.1,-0.0132,1e-05,2.6066]
[1779535828585,55.4,74771.71,0.1,-0.0132,1e-05,2.60627]
[1779535834592,55.39,74766.63,0.1,-0.01321,1e-05,2.60806]
[1779535839597,55.38,74765.76,0.1,-0.0132,1e-05,2.60623]
[1779535845602,55.36,74765.04,0.1,-0.01319,1e-05,2.60363]
[1779535850607,55.35,74764.73,0.1,-0.01317,1e-05,2.60113]
[1779535855612,55.33,74761.66,0.1,-0.01318,1e-05,2.60226]
[1779535860642,55.32,74763.37,0.1,-0.01315,1e-05,2.59711]
[1779535865647,55.31,74764.02,0.1,-0.01313,1e-05,2.59341]
[1779535870652,55.3,74762.58,0.1,-0.01313,1e-05,2.59305]
[1779535870763,55.3,74762.58,0.1,-0.01313,1e-05,2.59305]
[1779535871653,55.29,74762.6,0.1,-0.01312,1e-05,2.5919]
[1779535877659,55.28,74761.52,0.1,-0.01311,1e-05,2.59052]
[1779535880708,55.27,74761.56,0.1,-0.0131,1e-05,2.58879]
[1779535881663,55.27,74761.58,0.1,-0.0131,1e-05,2.58821]
[1779535886668,55.26,74759.8,0.1,-0.0131,1e-05,2.5878]
[1779535892674,55.24,74759.43,0.1,-0.01307,1e-05,2.58363]
[1779535897679,55.23,74758.66,0.1,-0.01306,1e-05,2.58194]
[1779535902684,55.22,74758.27,0.1,-0.01305,1e-05,2.57975]
[1779535908690,55.2,74757.63,0.1,-0.01303,1e-05,2.57687]
[1779535914696,55.19,74757.36,0.1,-0.01302,1e-05,2.5746]
[1779535920702,55.18,74757.37,0.1,-0.013,1e-05,2.57094]
[1779535926673,55.16,74756.82,0.1,-0.01299,1e-05,2.56907]
[1779535932714,55.15,74756.07,0.1,-0.01298,1e-05,2.567]
[1779535938526,55.14,74755.85,0.1,-0.01296,1e-05,2.56476]
[1779535943560,55.13,74756.15,0.1,-0.01294,1e-05,2.56136]
[1779535948730,55.12,74764.24,0.1,-0.01287,1e-05,2.54836]
[1779535954641,55.1,74765.63,0.1,-0.01283,1e-05,2.54194]
[1779535959678,55.09,74766.27,0.1,-0.01281,1e-05,2.53928]
[1779535965747,55.08,74768.03,0.1,-0.01278,1e-05,2.53429]
[1779535970752,55.07,74768.61,0.1,-0.01276,1e-05,2.53088]
[1779535975757,55.06,74769.22,0.1,-0.01275,1e-05,2.52834]
[1779535980762,55.05,74769.92,0.1,-0.01273,1e-05,2.52485]
[1779535985767,55.04,74770.23,0.1,-0.01271,1e-05,2.52234]
[1779535990772,55.03,74770.19,0.1,-0.0127,1e-05,2.5207]
[1779535996779,55.02,74770.7,0.1,-0.01269,1e-05,2.51755]
[1779536002784,55.01,74770.57,0.1,-0.01267,1e-05,2.51528]
[1779536007789,55.0,74770.72,0.1,-0.01266,1e-05,2.51294]
[1779536012794,54.99,74770.83,0.1,-0.01264,1e-05,2.50888]
[1779536018800,54.97,74764.47,0.1,-0.01266,1e-05,2.51347]
[1779536023805,54.96,74761.76,0.1,-0.01267,1e-05,2.51488]
[1779536028810,54.95,74759.72,0.1,-0.01267,1e-05,2.51441]
[1779536034816,54.94,74759.67,0.1,-0.01266,1e-05,2.51188]
[1779536041823,54.92,74759.18,0.1,-0.01264,1e-05,2.50891]
[1779536046827,54.91,74755.99,0.1,-0.01265,1e-05,2.51]
[1779536052833,54.9,74754.02,0.1,-0.01265,1e-05,2.50998]
[1779536058839,54.88,74754.33,0.1,-0.01263,1e-05,2.50653]
[1779536061362,54.88,74754.1,0.1,-0.01262,1e-05,2.50533]
[1779536061842,54.87,74753.98,0.1,-0.01262,1e-05,2.50498]
[1779536066847,54.86,74754.22,0.1,-0.0126,1e-05,2.50218]
[1779536071852,54.85,74754.05,0.1,-0.01258,1e-05,2.4991]
[1779536077732,54.84,74754.53,0.1,-0.01256,1e-05,2.49556]
[1779536082863,54.83,74754.72,0.1,-0.01255,1e-05,2.49292]
[1779536088868,54.82,74749.99,0.1,-0.01257,1e-05,2.49616]
[1779536093873,54.8,74749.46,0.1,-0.01256,1e-05,2.49397]
[1779536099879,54.79,74750.06,0.1,-0.01254,1e-05,2.49083]
[1779536104884,54.78,74751.69,0.1,-0.01251,1e-05,2.48592]
[1779536109889,54.77,74751.75,0.1,-0.0125,1e-05,2.48402]
[1779536114894,54.76,74754.35,0.1,-0.01246,1e-05,2.4784]
[1779536121901,54.75,74754.81,0.1,-0.01244,1e-05,2.47471]
[1779536127852,54.74,74754.97,0.1,-0.01243,1e-05,2.47189]
[1779536132885,54.73,74755.19,0.1,-0.01241,1e-05,2.46813]
[1779536137920,54.72,74755.37,0.1,-0.01239,1e-05,2.46578]
[1779536142925,54.71,74755.42,0.1,-0.01238,1e-05,2.46363]
[1779536147931,54.7,74751.73,0.1,-0.01239,1e-05,2.46587]
[1779536151566,54.69,74751.83,0.1,-0.01239,1e-05,2.46448]
[1779536151667,54.69,74751.83,0.1,-0.01239,1e-05,2.46448]
[1779536158942,54.68,74750.53,0.1,-0.01238,1e-05,2.46324]
[1779536161650,54.68,74750.48,0.1,-0.01238,1e-05,2.46289]
[1779536161945,54.67,74750.34,0.1,-0.01237,1e-05,2.46183]
[1779536166950,54.66,74746.65,0.1,-0.01239,1e-05,2.4649]
[1779536172159,54.65,74743.7,0.1,-0.0124,1e-05,2.46661]
[1779536177961,54.64,74735.31,0.1,-0.01245,1e-05,2.47444]
[1779536182966,54.63,74736.24,0.1,-0.01243,1e-05,2.47108]
[1779536187971,54.62,74725.71,0.1,-0.01249,1e-05,2.48249]
[1779536191713,54.61,74724.65,0.1,-0.0125,1e-05,2.48252]
[1779536191975,54.61,74724.67,0.1,-0.01249,1e-05,2.48073]
[1779536197981,54.61,74724.0,0.1,-0.01248,1e-05,2.48037]
[1779536202986,54.6,74723.71,0.1,-0.01248,1e-05,2.48015]
[1779536208992,54.6,74723.73,0.1,-0.01248,1e-05,2.47943]
[1779536213997,54.6,74718.65,0.1,-0.01251,1e-05,2.48529]
[1779536219002,54.59,74719.63,0.1,-0.0125,1e-05,2.48352]
[1779536225008,54.59,74723.5,0.1,-0.01247,1e-05,2.47783]
[1779536230014,54.58,74724.95,0.1,-0.01245,1e-05,2.47444]
[1779536235020,54.57,74726.69,0.1,-0.01242,1e-05,2.46964]
[1779536240637,54.57,74726.39,0.1,-0.01241,1e-05,2.46835]
[1779536246030,54.55,74725.47,0.1,-0.0124,1e-05,2.46661]
[1779536251035,54.55,74724.31,0.1,-0.0124,1e-05,2.46514]
[1779536257041,54.53,74723.79,0.1,-0.01238,1e-05,2.46293]
[1779536262046,54.53,74722.75,0.1,-0.01238,1e-05,2.46266]
[1779536268834,54.51,74723.23,0.1,-0.01237,1e-05,2.45962]
[1779536274058,54.5,74723.89,0.1,-0.01235,1e-05,2.4564]
[1779536279063,54.49,74723.9,0.1,-0.01233,1e-05,2.45443]
[1779536284068,54.48,74725.87,0.1,-0.01231,1e-05,2.4496]
[1779536289992,54.47,74722.15,0.1,-0.01232,1e-05,2.45206]
[1779536295024,54.47,74721.35,0.1,-0.01232,1e-05,2.45155]
[1779536300058,54.46,74719.1,0.1,-0.01232,1e-05,2.45251]
[1779536306090,54.45,74719.82,0.1,-0.01231,1e-05,2.4493]
[1779536311095,54.44,74719.99,0.1,-0.01229,1e-05,2.44552]
[1779536316100,54.43,74720.19,0.1,-0.01228,1e-05,2.4438]
[1779536321105,54.42,74718.19,0.1,-0.01228,1e-05,2.44416]
[1779536327111,54.41,74708.23,0.1,-0.01234,1e-05,2.45465]
[1779536332116,54.4,74707.73,0.1,-0.01233,1e-05,2.45337]
[1779536338122,54.39,74711.56,0.1,-0.01229,1e-05,2.44657]
[1779536342233,54.39,74707.42,0.1,-0.01231,1e-05,2.45003]
[1779536343127,54.38,74707.31,0.1,-0.01231,1e-05,2.44979]
[1779536348132,54.38,74706.45,0.1,-0.01231,1e-05,2.4494]
[1779536353137,54.37,74705.39,0.1,-0.01231,1e-05,2.44853]
[1779536358142,54.36,74702.69,0.1,-0.01232,1e-05,2.45013]
[1779536363147,54.35,74703.34,0.1,-0.01231,1e-05,2.44839]
[1779536368152,54.35,74704.34,0.1,-0.0123,1e-05,2.44689]
[1779536373157,54.35,74704.44,0.1,-0.01229,1e-05,2.44523]
[1779536379163,54.35,74703.9,0.1,-0.01229,1e-05,2.44474]
[1779536384171,54.34,74703.79,0.1,-0.01227,1e-05,2.4427]
[1779536389176,54.33,74703.53,0.1,-0.01226,1e-05,2.44125]
[1779536394181,54.32,74702.95,0.1,-0.01226,1e-05,2.44056]
[1779536399186,54.31,74702.7,0.1,-0.01225,1e-05,2.43877]
[1779536404191,54.3,74703.19,0.1,-0.01224,1e-05,2.43638]
[1779536409196,54.3,74703.07,0.1,-0.01223,1e-05,2.43481]
[1779536414201,54.29,74703.55,0.1,-0.01222,1e-05,2.43283]
[1779536419206,54.28,74703.42,0.1,-0.01221,1e-05,2.43097]
[1779536424211,54.28,74703.34,0.1,-0.0122,1e-05,2.42974]
[1779536429216,54.27,74703.84,0.1,-0.01219,1e-05,2.42807]
[1779536435222,54.29,74703.79,0.1,-0.0122,1e-05,2.43059]
[1779536440228,54.3,74704.05,0.1,-0.01222,1e-05,2.43337]
[1779536442774,54.31,74705.65,0.1,-0.01222,1e-05,2.43255]
[1779536443231,54.31,74706.39,0.1,-0.01221,1e-05,2.43222]
[1779536448236,54.32,74709.04,0.1,-0.01221,1e-05,2.43194]
[1779536452895,54.34,74709.57,0.1,-0.01222,1e-05,2.43374]
[1779536454242,54.34,74709.56,0.1,-0.01223,1e-05,2.43436]
[1779536460248,54.36,74709.24,0.1,-0.01225,1e-05,2.43843]
[1779536462959,54.36,74709.63,0.1,-0.01226,1e-05,2.43975]
[1779536463251,54.37,74709.64,0.1,-0.01226,1e-05,2.44033]
[1779536468256,54.38,74709.7,0.1,-0.01227,1e-05,2.44267]
[1779536470577,54.39,74709.72,0.1,-0.01228,1e-05,2.44443]
[1779536471259,54.39,74711.61,0.1,-0.01227,1e-05,2.4426]
[1779536476264,54.4,74711.64,0.1,-0.01229,1e-05,2.44554]
[1779536481269,54.41,74710.83,0.1,-0.01231,1e-05,2.44951]
[1779536486274,54.43,74710.76,0.1,-0.01233,1e-05,2.45252]
[1779536491279,54.44,74712.29,0.1,-0.01233,1e-05,2.45212]
[1779536493081,54.44,74712.29,0.1,-0.01233,1e-05,2.45212]
[1779536493183,54.45,74712.29,0.1,-0.01234,1e-05,2.45331]
[1779536495283,54.45,74728.39,0.1,-0.01222,1e-05,2.43387]
[1779536500288,54.46,74729.98,0.1,-0.01222,1e-05,2.43428]
[1779536503085,54.47,74732.44,0.1,-0.01221,1e-05,2.43236]
[1779536503291,54.47,74732.5,0.1,-0.01222,1e-05,2.4335]
[1779536508296,54.49,74732.63,0.1,-0.01224,1e-05,2.43796]
[1779536510462,54.49,74732.63,0.1,-0.01224,1e-05,2.43796]
[1779536511299,54.5,74732.66,0.1,-0.01225,1e-05,2.43977]
[1779536513144,54.51,74733.52,0.1,-0.01225,1e-05,2.43959]
[1779536513203,54.51,74733.52,0.1,-0.01226,1e-05,2.44051]
[1779536518306,54.53,74730.67,0.1,-0.01231,1e-05,2.44885]
[1779536523310,54.56,74728.62,0.1,-0.01236,1e-05,2.45763]
[1779536529316,54.58,74727.62,0.1,-0.01239,1e-05,2.46396]
[1779536535322,54.61,74728.23,0.1,-0.01242,1e-05,2.46918]
[1779536540327,54.63,74727.19,0.1,-0.01246,1e-05,2.47547]
[1779536545332,54.65,74726.25,0.1,-0.0125,1e-05,2.48159]
[1779536551065,54.68,74726.39,0.1,-0.01252,1e-05,2.48492]
[1779536556857,54.7,74727.52,0.1,-0.01254,1e-05,2.48923]
[1779536562349,54.73,74728.24,0.1,-0.01257,1e-05,2.49403]
[1779536567354,54.75,74729.22,0.1,-0.0126,1e-05,2.49841]
[1779536573360,54.77,74730.09,0.1,-0.01262,1e-05,2.50197]
[1779536578365,54.8,74729.88,0.1,-0.01265,1e-05,2.50689]
[1779536583370,54.82,74729.21,0.1,-0.01268,1e-05,2.51236]
[1779536588375,54.84,74728.69,0.1,-0.01271,1e-05,2.51759]
[1779536593560,54.86,74726.04,0.1,-0.01275,1e-05,2.52554]
[1779536594381,54.86,74725.7,0.1,-0.01276,1e-05,2.52687]
[1779536599386,54.88,74725.46,0.1,-0.01279,1e-05,2.53162]
[1779536603659,54.9,74724.04,0.1,-0.01282,1e-05,2.53698]
[1779536604391,54.9,74724.05,0.1,-0.01283,1e-05,2.53783]
[1779536609396,54.92,74722.94,0.1,-0.01287,1e-05,2.54447]
[1779536614403,54.94,74722.81,0.1,-0.01288,1e-05,2.54671]
[1779536620409,54.96,74722.75,0.1,-0.01291,1e-05,2.55187]
[1779536625413,54.98,74721.81,0.1,-0.01295,1e-05,2.55812]
[1779536632385,55.0,74721.83,0.1,-0.01298,1e-05,2.56305]
[1779536637421,55.02,74720.17,0.1,-0.01301,1e-05,2.56933]
[1779536646434,55.06,74722.83,0.1,-0.01304,1e-05,2.57385]
[1779536652440,55.08,74726.18,0.1,-0.01304,1e-05,2.57423]
[1779536653949,55.08,74726.18,0.1,-0.01304,1e-05,2.57423]
[1779536654442,55.08,74726.34,0.1,-0.01304,1e-05,2.57483]
[1779536659447,55.1,74727.23,0.1,-0.01306,1e-05,2.57763]
[1779536666454,55.13,74727.97,0.1,-0.01309,1e-05,2.58217]
[1779536672460,55.15,74729.35,0.1,-0.0131,1e-05,2.58366]
[1779536677465,55.17,74730.75,0.1,-0.01311,1e-05,2.58646]
[1779536682470,55.18,74731.07,0.1,-0.01313,1e-05,2.58913]
[1779536687475,55.2,74731.28,0.1,-0.01315,1e-05,2.59345]
[1779536692480,55.21,74731.69,0.1,-0.01317,1e-05,2.59594]
[1779536697485,55.23,74731.77,0.1,-0.01319,1e-05,2.59959]
[1779536702490,55.25,74720.09,0.1,-0.01331,1e-05,2.61953]
[1779536707495,55.26,74718.82,0.1,-0.01334,1e-05,2.62407]
[1779536712500,55.28,74720.75,0.1,-0.01334,1e-05,2.62485]
[1779536718506,55.29,74721.65,0.1,-0.01335,1e-05,2.62644]
[1779536723511,55.29,74719.3,0.1,-0.01338,1e-05,2.63075]
[1779536724047,55.29,74719.3,0.1,-0.01338,1e-05,2.63075]
[1779536724512,55.3,74718.52,0.1,-0.01338,1e-05,2.63203]
[1779536731090,55.3,74715.95,0.1,-0.01341,1e-05,2.63542]
[1779536740528,55.31,74713.5,0.1,-0.01344,1e-05,2.64082]
[1779536745533,55.32,74711.08,0.1,-0.01346,1e-05,2.6451]
[1779536750538,55.32,74711.09,0.1,-0.01347,1e-05,2.6461]
[1779536755543,55.32,74710.72,0.1,-0.01348,1e-05,2.6476]
[1779536760548,55.33,74710.71,0.1,-0.01348,1e-05,2.6486]
[1779536765553,55.33,74714.01,0.1,-0.01346,1e-05,2.64496]
[1779536770558,55.34,74713.29,0.1,-0.01347,1e-05,2.64694]
[1779536775563,55.34,74710.62,0.1,-0.0135,1e-05,2.65171]
[1779536780568,55.34,74708.23,0.1,-0.01353,1e-05,2.65567]
[1779536785573,55.35,74708.01,0.1,-0.01353,1e-05,2.65688]
[1779536790578,55.35,74708.15,0.1,-0.01354,1e-05,2.65777]
[1779536794020,55.36,74708.15,0.1,-0.01354,1e-05,2.65693]
[1779536794533,55.36,74708.15,0.1,-0.01354,1e-05,2.65693]
[1779536799587,55.36,74708.06,0.1,-0.01354,1e-05,2.65795]
[1779536805594,55.37,74708.16,0.1,-0.01355,1e-05,2.65905]
[1779536810599,55.37,74707.16,0.1,-0.01356,1e-05,2.66127]
[1779536815604,55.37,74706.99,0.1,-0.01357,1e-05,2.66235]
[1779536820609,55.38,74707.26,0.1,-0.01357,1e-05,2.66284]
[1779536825614,55.38,74707.28,0.1,-0.01357,1e-05,2.66365]
[1779536830619,55.38,74707.47,0.1,-0.01358,1e-05,2.66422]
[1779536834192,55.39,74707.48,0.1,-0.01358,1e-05,2.66454]
[1779536834293,55.39,74707.48,0.1,-0.01358,1e-05,2.6647]
[1779536839628,55.39,74707.55,0.1,-0.01359,1e-05,2.66559]
[1779536844222,55.39,74708.05,0.1,-0.01359,1e-05,2.66557]
[1779536844633,55.39,74707.28,0.1,-0.01359,1e-05,2.66677]
[1779536849638,55.4,74707.25,0.1,-0.0136,1e-05,2.66761]
[1779536850551,55.4,74707.25,0.1,-0.0136,1e-05,2.66761]
[1779536850639,55.4,74707.8,0.1,-0.01359,1e-05,2.66703]
[1779536852783,55.4,74707.0,0.1,-0.0136,1e-05,2.66689]
[1779536853642,55.4,74708.63,0.1,-0.01358,1e-05,2.66501]
[1779536858647,55.4,74711.05,0.1,-0.01357,1e-05,2.66258]
[1779536864369,55.41,74711.41,0.1,-0.01357,1e-05,2.66277]
[1779536865654,55.41,74711.41,0.1,-0.01357,1e-05,2.66326]
[1779536872661,55.41,74712.18,0.1,-0.01357,1e-05,2.6634]
[1779536878667,55.42,74711.18,0.1,-0.01359,1e-05,2.66573]
[1779536883672,55.42,74711.68,0.1,-0.01359,1e-05,2.66586]
[1779536888677,55.42,74710.71,0.1,-0.0136,1e-05,2.6678]
[1779536893682,55.43,74709.93,0.1,-0.01361,1e-05,2.66979]
[1779536899689,55.43,74708.66,0.1,-0.01363,1e-05,2.67226]
[1779536905695,55.44,74708.76,0.1,-0.01363,1e-05,2.67302]
[1779536911345,55.44,74708.15,0.1,-0.01363,1e-05,2.67333]
[1779536914480,55.44,74706.6,0.1,-0.01365,1e-05,2.67585]
[1779536914575,55.44,74706.6,0.1,-0.01365,1e-05,2.676]
[1779536919709,55.44,74707.48,0.1,-0.01365,1e-05,2.67537]
[1779536925715,55.45,74707.8,0.1,-0.01365,1e-05,2.67594]
[1779536933500,55.45,74707.73,0.1,-0.01366,1e-05,2.67688]
[1779536939729,55.46,74708.76,0.1,-0.01365,1e-05,2.67646]
[1779536945735,55.46,74709.93,0.1,-0.01365,1e-05,2.67585]
[1779536948500,55.46,74709.94,0.1,-0.01365,1e-05,2.67598]
[1779536948738,55.46,74710.64,0.1,-0.01365,1e-05,2.67532]
[1779536954744,55.47,74711.72,0.1,-0.01364,1e-05,2.67456]
[1779536959749,55.47,74712.78,0.1,-0.01364,1e-05,2.67399]
[1779536964754,55.47,74713.04,0.1,-0.01364,1e-05,2.67421]
[1779536969759,55.48,74714.74,0.1,-0.01363,1e-05,2.67277]
[1779536974765,55.48,74715.09,0.1,-0.01362,1e-05,2.6715]
[1779536980779,55.48,74712.83,0.1,-0.01365,1e-05,2.67556]
[1779536985794,55.49,74712.32,0.1,-0.01366,1e-05,2.67695]
[1779536992801,55.49,74711.98,0.1,-0.01367,1e-05,2.67836]
[1779536997806,55.49,74719.04,0.1,-0.01361,1e-05,2.66953]
[1779537002811,55.5,74723.91,0.1,-0.01358,1e-05,2.66374]
[1779537007816,55.5,74724.41,0.1,-0.01358,1e-05,2.66385]
[1779537013822,55.5,74726.46,0.1,-0.01357,1e-05,2.66207]
[1779537018827,55.51,74727.5,0.1,-0.01356,1e-05,2.66147]
[1779537023832,55.51,74727.59,0.1,-0.01357,1e-05,2.662]
[1779537029168,55.51,74727.33,0.1,-0.01357,1e-05,2.66317]
[1779537034843,55.52,74727.44,0.1,-0.01357,1e-05,2.66275]
[1779537039848,55.52,74727.47,0.1,-0.01358,1e-05,2.6635]
[1779537044852,55.53,74727.79,0.1,-0.01358,1e-05,2.66388]
[1779537049857,55.53,74726.6,0.1,-0.01359,1e-05,2.66626]
[1779537055863,55.53,74726.08,0.1,-0.0136,1e-05,2.66787]
[1779537060868,55.54,74724.8,0.1,-0.01362,1e-05,2.67034]
[1779537065873,55.54,74725.63,0.1,-0.01361,1e-05,2.66996]
[1779537070879,55.54,74725.39,0.1,-0.01362,1e-05,2.67086]
[1779537075884,55.55,74726.57,0.1,-0.01362,1e-05,2.67015]
[1779537080889,55.55,74726.76,0.1,-0.01362,1e-05,2.67047]
[1779537085894,55.55,74726.28,0.1,-0.01363,1e-05,2.67198]
[1779537091900,55.56,74725.74,0.1,-0.01363,1e-05,2.67203]
[1779537096905,55.56,74726.41,0.1,-0.01363,1e-05,2.67197]
[1779537101910,55.56,74726.7,0.1,-0.01363,1e-05,2.67215]
[1779537106915,55.57,74727.41,0.1,-0.01363,1e-05,2.6719]
[1779537111920,55.57,74727.48,0.1,-0.01363,1e-05,2.67251]
[1779537116925,55.57,74728.58,0.1,-0.01363,1e-05,2.67173]
[1779537122931,55.58,74727.64,0.1,-0.01364,1e-05,2.67398]
[1779537126427,55.58,74727.45,0.1,-0.01364,1e-05,2.67451]
[1779537126489,55.58,74727.45,0.1,-0.01364,1e-05,2.67451]
[1779537126857,55.58,74727.45,0.1,-0.01364,1e-05,2.67478]
[1779537129433,55.58,74726.6,0.1,-0.01365,1e-05,2.67606]
[1779537129938,55.58,74726.55,0.1,-0.01365,1e-05,2.6764]
[1779537135919,55.58,74726.35,0.1,-0.01366,1e-05,2.67733]
[1779537140949,55.59,74725.46,0.1,-0.01367,1e-05,2.67931]
[1779537146955,55.59,74725.94,0.1,-0.01367,1e-05,2.67943]
[1779537151960,55.59,74726.4,0.1,-0.01366,1e-05,2.67804]
[1779537156965,55.6,74727.84,0.1,-0.01366,1e-05,2.67674]
[1779537161970,55.6,74727.33,0.1,-0.01366,1e-05,2.67808]
[1779537167976,55.6,74728.93,0.1,-0.01366,1e-05,2.67658]
[1779537172981,55.6,74729.34,0.1,-0.01366,1e-05,2.67681]
[1779537178987,55.61,74730.32,0.1,-0.01365,1e-05,2.67627]
[1779537183992,55.61,74731.03,0.1,-0.01365,1e-05,2.67585]
[1779537189998,55.61,74731.45,0.1,-0.01365,1e-05,2.67621]
[1779537195003,55.62,74731.37,0.1,-0.01366,1e-05,2.67697]
[1779537201010,55.62,74731.27,0.1,-0.01366,1e-05,2.67774]
[1779537206015,55.62,74728.82,0.1,-0.01369,1e-05,2.68181]
[1779537214023,55.63,74723.09,0.1,-0.01373,1e-05,2.68911]
[1779537219028,55.63,74719.3,0.1,-0.01377,1e-05,2.69465]
[1779537224033,55.63,74717.31,0.1,-0.01379,1e-05,2.69782]
[1779537232593,55.63,74716.12,0.1,-0.0138,1e-05,2.70025]
[1779537238047,55.64,74715.71,0.1,-0.01381,1e-05,2.70124]
[1779537243052,55.64,74719.28,0.1,-0.01378,1e-05,2.69694]
[1779537248057,55.64,74719.7,0.1,-0.01378,1e-05,2.69684]
[1779537254063,55.64,74719.82,0.1,-0.01378,1e-05,2.69723]
[1779537262071,55.65,74719.94,0.1,-0.01378,1e-05,2.69781]
[1779537267076,55.65,74720.15,0.1,-0.01378,1e-05,2.69789]
[1779537272081,55.65,74720.45,0.1,-0.01378,1e-05,2.69664]
[1779537278087,55.65,74720.63,0.1,-0.01378,1e-05,2.69685]
[1779537283092,55.65,74722.87,0.1,-0.01376,1e-05,2.6943]
[1779537288097,55.66,74722.82,0.1,-0.01377,1e-05,2.69495]
[1779537293102,55.66,74728.78,0.1,-0.01372,1e-05,2.68725]
[1779537299060,55.66,74730.37,0.1,-0.01371,1e-05,2.68588]
[1779537304094,55.66,74730.94,0.1,-0.01371,1e-05,2.68568]
[1779537309118,55.67,74732.19,0.1,-0.0137,1e-05,2.68456]
[1779537313122,55.67,74749.94,0.1,-0.01356,1e-05,2.66118]
[1779537318127,55.67,74753.84,0.1,-0.01353,1e-05,2.65659]
[1779537324133,55.68,74753.71,0.1,-0.01354,1e-05,2.65789]
[1779537329138,55.68,74756.28,0.1,-0.01353,1e-05,2.65524]
[1779537334142,55.68,74756.98,0.1,-0.01352,1e-05,2.65375]
[1779537340148,55.69,74757.72,0.1,-0.01352,1e-05,2.65375]
[1779537345153,55.69,74756.64,0.1,-0.01353,1e-05,2.65602]
[1779537350158,55.7,74756.45,0.1,-0.01354,1e-05,2.65707]
[1779537355163,55.7,74758.1,0.1,-0.01353,1e-05,2.65549]
[1779537361183,55.7,74758.43,0.1,-0.01353,1e-05,2.65619]
[1779537366188,55.71,74758.4,0.1,-0.01354,1e-05,2.65703]
[1779537372195,55.71,74758.5,0.1,-0.01354,1e-05,2.65768]
[1779537377606,55.71,74758.5,0.1,-0.01355,1e-05,2.65847]
[1779537383206,55.72,74755.98,0.1,-0.01357,1e-05,2.66293]
[1779537388211,55.72,74755.03,0.1,-0.01359,1e-05,2.66493]
[1779537393217,55.73,74747.12,0.1,-0.01365,1e-05,2.67485]
[1779537398222,55.73,74747.81,0.1,-0.01365,1e-05,2.67457]
[1779537403227,55.73,74746.36,0.1,-0.01366,1e-05,2.67713]
[1779537408232,55.73,74748.18,0.1,-0.01365,1e-05,2.67529]
[1779537413237,55.74,74748.95,0.1,-0.01365,1e-05,2.67489]
[1779537418242,55.74,74749.43,0.1,-0.01365,1e-05,2.67488]
[1779537424248,55.74,74749.89,0.1,-0.01365,1e-05,2.67501]
[1779537429253,55.75,74743.02,0.1,-0.01371,1e-05,2.68486]
[1779537434257,55.75,74734.12,0.1,-0.01378,1e-05,2.69727]
[1779537439262,55.75,74730.79,0.1,-0.01381,1e-05,2.70228]
[1779537445268,55.75,74730.09,0.1,-0.01382,1e-05,2.70362]
[1779537451274,55.75,74730.91,0.1,-0.01381,1e-05,2.70164]
[1779537456279,55.75,74731.52,0.1,-0.01381,1e-05,2.70119]
[1779537463286,55.76,74731.79,0.1,-0.01381,1e-05,2.70138]
[1779537468291,55.76,74732.16,0.1,-0.01381,1e-05,2.70127]
[1779537474297,55.76,74731.17,0.1,-0.01382,1e-05,2.70308]
[1779537479320,55.76,74731.22,0.1,-0.01382,1e-05,2.7034]
[1779537487310,55.73,74731.66,0.1,-0.01377,1e-05,2.69549]
[1779537494317,55.71,74731.96,0.1,-0.01374,1e-05,2.6897]
[1779537499322,55.69,74732.04,0.1,-0.01371,1e-05,2.68514]
[1779537504327,55.67,74732.07,0.1,-0.01369,1e-05,2.68072]
[1779537510333,55.65,74732.41,0.1,-0.01365,1e-05,2.67505]
[1779537515338,55.62,74734.92,0.1,-0.0136,1e-05,2.66515]
[1779537520343,55.61,74734.56,0.1,-0.01358,1e-05,2.66228]
[1779537525348,55.59,74734.66,0.1,-0.01355,1e-05,2.658]
[1779537530353,55.57,74734.77,0.1,-0.01353,1e-05,2.65374]
[1779537535358,55.55,74739.28,0.1,-0.01347,1e-05,2.64365]
[1779537541364,55.53,74739.23,0.1,-0.01344,1e-05,2.63896]
[1779537547370,55.51,74738.98,0.1,-0.01341,1e-05,2.6338]
[1779537553376,55.49,74738.66,0.1,-0.01338,1e-05,2.62959]
[1779537558381,55.47,74737.96,0.1,-0.01337,1e-05,2.6267]
[1779537563908,55.46,74737.96,0.1,-0.01335,1e-05,2.62367]
[1779537569392,55.43,74734.98,0.1,-0.01334,1e-05,2.62238]
[1779537574397,55.42,74735.25,0.1,-0.01331,1e-05,2.61692]
[1779537579402,55.41,74733.12,0.1,-0.01331,1e-05,2.61679]
[1779537584407,55.39,74733.11,0.1,-0.01329,1e-05,2.61239]
[1779537589412,55.37,74733.09,0.1,-0.01326,1e-05,2.60878]
[1779537595418,55.35,74722.99,0.1,-0.01332,1e-05,2.61782]
[1779537601425,55.33,74721.51,0.1,-0.01331,1e-05,2.61538]
[1779537606430,55.31,74712.69,0.1,-0.01336,1e-05,2.62345]
[1779537611435,55.3,74708.16,0.1,-0.01337,1e-05,2.62575]
[1779537611882,55.3,74708.16,0.1,-0.01337,1e-05,2.62575]
[1779537612250,55.3,74708.16,0.1,-0.01337,1e-05,2.62575]
[1779537612880,55.3,74708.16,0.1,-0.01337,1e-05,2.62575]
[1779537613437,55.29,74719.89,0.1,-0.01327,1e-05,2.60859]
[1779537619306,55.27,74708.62,0.1,-0.01333,1e-05,2.61982]
[1779537624340,55.26,74704.66,0.1,-0.01334,1e-05,2.62127]
[1779537628543,55.24,74706.35,0.1,-0.01331,1e-05,2.61521]
[1779537628633,55.24,74706.35,0.1,-0.01331,1e-05,2.61521]
[1779537629353,55.24,74706.35,0.1,-0.01331,1e-05,2.61521]
[1779537629451,55.24,74706.57,0.1,-0.0133,1e-05,2.61417]
[1779537633702,55.22,74706.36,0.1,-0.01328,1e-05,2.61011]
[1779537634411,55.22,74706.33,0.1,-0.01328,1e-05,2.60941]
[1779537639449,55.21,74708.36,0.1,-0.01324,1e-05,2.60379]
[1779537644481,55.19,74716.02,0.1,-0.01316,1e-05,2.59007]
[1779537649519,55.17,74717.68,0.1,-0.01312,1e-05,2.58379]
[1779537654551,55.16,74717.12,0.1,-0.01311,1e-05,2.58187]
[1779537660562,55.15,74716.26,0.1,-0.0131,1e-05,2.58038]
[1779537666639,55.12,74716.84,0.1,-0.01306,1e-05,2.57376]
[1779537671674,55.11,74716.72,0.1,-0.01305,1e-05,2.57138]
[1779537675154,55.11,74715.7,0.1,-0.01305,1e-05,2.57085]
[1779537675203,55.1,74715.54,0.1,-0.01304,1e-05,2.57044]
[1779537680737,55.09,74706.73,0.1,-0.0131,1e-05,2.57893]
[1779537686778,55.07,74705.58,0.1,-0.01308,1e-05,2.57659]
[1779537691813,55.06,74705.87,0.1,-0.01305,1e-05,2.57164]
[1779537697265,55.04,74706.7,0.1,-0.01303,1e-05,2.56737]
[1779537697305,55.04,74707.56,0.1,-0.01302,1e-05,2.56624]
[1779537705910,55.02,74707.56,0.1,-0.01299,1e-05,2.56059]
[1779537710947,55.0,74708.42,0.1,-0.01296,1e-05,2.55635]
[1779537719273,54.98,74709.73,0.1,-0.01292,1e-05,2.5497]
[1779537722209,54.97,74710.13,0.1,-0.01291,1e-05,2.54736]
[1779537728071,54.96,74699.6,0.1,-0.01297,1e-05,2.55756]
[1779537733108,54.94,74692.43,0.1,-0.01301,1e-05,2.56327]
[1779537738142,54.93,74694.7,0.1,-0.01297,1e-05,2.55716]
[1779537744183,54.91,74695.1,0.1,-0.01295,1e-05,2.55358]
[1779537747207,54.9,74674.89,0.1,-0.0131,1e-05,2.57787]
[1779537752240,54.89,74675.24,0.1,-0.01307,1e-05,2.57279]
[1779537757275,54.88,74681.4,0.1,-0.013,1e-05,2.56209]
[1779537763318,54.86,74681.59,0.1,-0.01298,1e-05,2.55813]
[1779537768353,54.85,74682.67,0.1,-0.01295,1e-05,2.55364]
[1779537773388,54.83,74683.34,0.1,-0.01293,1e-05,2.54973]
[1779537779429,54.82,74683.06,0.1,-0.01291,1e-05,2.54651]
[1779537786478,54.8,74683.41,0.1,-0.01288,1e-05,2.54133]
[1779537791514,54.78,74682.04,0.1,-0.01288,1e-05,2.54023]
[1779537796550,54.77,74682.81,0.1,-0.01285,1e-05,2.53574]
[1779537801584,54.76,74689.58,0.1,-0.01278,1e-05,2.52408]
[1779537808632,54.74,74690.7,0.1,-0.01275,1e-05,2.51886]
[1779537813668,54.73,74693.62,0.1,-0.01271,1e-05,2.51164]
[1779537819994,54.72,74692.72,0.1,-0.0127,1e-05,2.50978]
[1779537825751,54.7,74691.71,0.1,-0.01269,1e-05,2.50812]
[1779537831795,54.69,74692.59,0.1,-0.01266,1e-05,2.50404]
[1779537836829,54.68,74692.23,0.1,-0.01265,1e-05,2.50212]
[1779537841864,54.67,74689.76,0.1,-0.01266,1e-05,2.50296]
[1779537850204,54.65,74688.57,0.1,-0.01264,1e-05,2.50026]
[1779537858984,54.63,74688.07,0.1,-0.01262,1e-05,2.4972]
[1779537867047,54.62,74687.87,0.1,-0.0126,1e-05,2.49381]
[1779537872083,54.61,74687.65,0.1,-0.01259,1e-05,2.49052]
[1779537877118,54.6,74688.51,0.1,-0.01257,1e-05,2.48719]
[1779537888196,54.58,74688.77,0.1,-0.01254,1e-05,2.48211]
[1779537893230,54.57,74688.21,0.1,-0.01253,1e-05,2.48071]
[1779537899273,54.55,74687.95,0.1,-0.01252,1e-05,2.47854]
[1779537905315,54.54,74697.85,0.1,-0.01242,1e-05,2.46291]
[1779537910628,54.53,74699.66,0.1,-0.0124,1e-05,2.45865]
[1779537916392,54.52,74700.34,0.1,-0.01238,1e-05,2.45587]
[1779537923451,54.51,74699.96,0.1,-0.01237,1e-05,2.4537]
[1779537930768,54.5,74700.34,0.1,-0.01235,1e-05,2.44982]
[1779537932380,54.5,74700.34,0.1,-0.01235,1e-05,2.44982]
[1779537932386,54.5,74700.34,0.1,-0.01235,1e-05,2.44982]
[1779537932514,54.5,74700.51,0.1,-0.01234,1e-05,2.44829]
[1779537933344,54.5,74700.51,0.1,-0.01234,1e-05,2.44829]
[1779537933521,54.49,74695.63,0.1,-0.01237,1e-05,2.45381]
[1779537938557,54.49,74688.98,0.1,-0.01241,1e-05,2.46081]
[1779537944606,54.47,74694.38,0.1,-0.01236,1e-05,2.45107]
[1779537949637,54.47,74693.29,0.1,-0.01235,1e-05,2.45055]
[1779537955679,54.45,74693.71,0.1,-0.01234,1e-05,2.44735]
[1779537960714,54.44,74692.28,0.1,-0.01234,1e-05,2.44731]
[1779537965749,54.44,74691.58,0.1,-0.01233,1e-05,2.44634]
[1779537970785,54.43,74689.68,0.1,-0.01233,1e-05,2.44692]
[1779537975821,54.42,74686.11,0.1,-0.01235,1e-05,2.44964]
[1779537980855,54.41,74686.02,0.1,-0.01234,1e-05,2.44787]
[1779537987657,54.4,74685.59,0.1,-0.01233,1e-05,2.44693]
[1779537992939,54.39,74685.74,0.1,-0.01231,1e-05,2.44282]
[1779538001258,54.38,74685.93,0.1,-0.01229,1e-05,2.4393]
[1779538007759,54.37,74685.93,0.1,-0.01229,1e-05,2.43822]
[1779538016102,54.35,74686.23,0.1,-0.01226,1e-05,2.43359]
[1779538021400,54.35,74685.29,0.1,-0.01226,1e-05,2.43305]
[1779538027180,54.34,74685.5,0.1,-0.01224,1e-05,2.43105]
[1779538032214,54.33,74685.49,0.1,-0.01223,1e-05,2.42901]
[1779538037840,54.32,74685.74,0.1,-0.01222,1e-05,2.42734]
[1779538043290,54.31,74685.07,0.1,-0.01221,1e-05,2.42585]
[1779538051610,54.3,74685.4,0.1,-0.01219,1e-05,2.42149]
[1779538057390,54.29,74685.79,0.1,-0.01218,1e-05,2.4194]
[1779538064438,54.28,74688.04,0.1,-0.01215,1e-05,2.41408]
[1779538071753,54.27,74687.91,0.1,-0.01213,1e-05,2.41218]
[1779538077529,54.27,74686.97,0.1,-0.01213,1e-05,2.41193]
[1779538083572,54.26,74686.94,0.1,-0.01212,1e-05,2.41025]
[1779538088607,54.25,74687.3,0.1,-0.01211,1e-05,2.40839]
[1779538098674,54.24,74687.13,0.1,-0.0121,1e-05,2.40585]
[1779538103713,54.23,74687.07,0.1,-0.01209,1e-05,2.4043]
[1779538112779,54.22,74686.97,0.1,-0.01207,1e-05,2.40102]
[1779538122103,54.21,74686.93,0.1,-0.01206,1e-05,2.39851]
[1779538129897,54.2,74686.33,0.1,-0.01205,1e-05,2.39702]
[1779538138960,54.19,74686.23,0.1,-0.01204,1e-05,2.39517]
[1779538143994,54.19,74686.43,0.1,-0.01203,1e-05,2.39369]
[1779538150039,54.18,74688.66,0.1,-0.012,1e-05,2.3892]
[1779538157085,54.17,74688.32,0.1,-0.012,1e-05,2.38824]
[1779538162384,54.17,74687.65,0.1,-0.012,1e-05,2.38794]
[1779538172458,54.16,74684.63,0.1,-0.012,1e-05,2.38814]
[1779538182525,54.14,74685.38,0.1,-0.01198,1e-05,2.3849]
[1779538188303,54.14,74684.27,0.1,-0.01198,1e-05,2.38495]
[1779538193338,54.13,74684.16,0.1,-0.01197,1e-05,2.38397]
[1779538198374,54.13,74686.01,0.1,-0.01195,1e-05,2.38051]
[1779538203409,54.12,74686.18,0.1,-0.01195,1e-05,2.37899]
[1779538208593,54.12,74684.87,0.1,-0.01195,1e-05,2.38021]
[1779538218889,54.11,74685.09,0.1,-0.01194,1e-05,2.37842]
[1779538224557,54.1,74686.6,0.1,-0.01192,1e-05,2.37397]
[1779538229591,54.1,74687.02,0.1,-0.01191,1e-05,2.37241]
[1779538235634,54.09,74686.69,0.1,-0.0119,1e-05,2.37033]
[1779538240670,54.09,74685.56,0.1,-0.0119,1e-05,2.37075]
[1779538253017,54.08,74685.64,0.1,-0.01188,1e-05,2.36805]
[1779538258885,54.07,74686.89,0.1,-0.01187,1e-05,2.36569]
[1779538264841,54.07,74676.12,0.1,-0.01194,1e-05,2.37814]
[1779538270487,54.06,74680.6,0.1,-0.0119,1e-05,2.37138]
[1779538275919,54.06,74681.34,0.1,-0.01189,1e-05,2.36919]
[1779538280954,54.05,74682.24,0.1,-0.01188,1e-05,2.36683]
[1779538286997,54.04,74683.66,0.1,-0.01186,1e-05,2.36385]
[1779538293039,54.04,74683.83,0.1,-0.01185,1e-05,2.3612]
[1779538303367,54.03,74684.51,0.1,-0.01183,1e-05,2.35848]
[1779538312172,54.02,74685.16,0.1,-0.01181,1e-05,2.35584]
[1779538322242,54.01,74685.47,0.1,-0.0118,1e-05,2.35383]
[1779538327278,54.01,74668.63,0.1,-0.01192,1e-05,2.37396]
[1779538332312,54.01,74669.5,0.1,-0.01191,1e-05,2.37195]
[1779538337348,54.0,74671.82,0.1,-0.01188,1e-05,2.36766]
[1779538342383,53.99,74672.49,0.1,-0.01187,1e-05,2.36565]
[1779538347418,53.99,74673.53,0.1,-0.01186,1e-05,2.36316]
[1779538352453,53.98,74672.35,0.1,-0.01185,1e-05,2.36218]
[1779538359502,53.98,74672.48,0.1,-0.01185,1e-05,2.3606]
[1779538364537,53.97,74671.54,0.1,-0.01184,1e-05,2.36038]
[1779538369571,53.96,74669.34,0.1,-0.01185,1e-05,2.36197]
[1779538382663,53.95,74668.81,0.1,-0.01184,1e-05,2.35977]
[1779538387697,53.95,74666.97,0.1,-0.01185,1e-05,2.3609]
[1779538392733,53.94,74664.01,0.1,-0.01186,1e-05,2.36318]
[1779538397767,53.93,74663.31,0.1,-0.01186,1e-05,2.36284]
[1779538402802,53.93,74663.41,0.1,-0.01185,1e-05,2.36174]
[1779538407838,53.92,74663.54,0.1,-0.01185,1e-05,2.36036]
[1779538412873,53.92,74660.7,0.1,-0.01185,1e-05,2.36121]
[1779538418916,53.91,74661.03,0.1,-0.01184,1e-05,2.35958]
[1779538424223,53.91,74660.85,0.1,-0.01184,1e-05,2.35838]
[1779538429993,53.9,74661.28,0.1,-0.01182,1e-05,2.35641]
[1779538435029,53.89,74661.12,0.1,-0.01182,1e-05,2.35545]
[1779538441073,53.89,74655.41,0.1,-0.01185,1e-05,2.36148]
[1779538443248,53.89,74654.53,0.1,-0.01186,1e-05,2.36236]
[1779538443327,53.88,74652.36,0.1,-0.01187,1e-05,2.36464]
[1779538444094,53.88,74640.05,0.1,-0.01196,1e-05,2.38004]
[1779538445561,53.88,74634.67,0.1,-0.012,1e-05,2.38663]
[1779538446108,53.88,74637.51,0.1,-0.01198,1e-05,2.38274]
[1779538451144,53.88,74635.65,0.1,-0.01199,1e-05,2.3838]
[1779538456178,53.87,74629.45,0.1,-0.01203,1e-05,2.39015]
[1779538461213,53.86,74627.47,0.1,-0.01203,1e-05,2.39139]
[1779538466247,53.86,74624.85,0.1,-0.01205,1e-05,2.39348]
[1779538472290,53.85,74621.71,0.1,-0.01206,1e-05,2.39493]
[1779538478331,53.84,74619.9,0.1,-0.01206,1e-05,2.3955]
[1779538483368,53.84,74615.64,0.1,-0.01208,1e-05,2.3997]
[1779538488403,53.83,74615.59,0.1,-0.01208,1e-05,2.39851]
[1779538494717,53.82,74616.53,0.1,-0.01206,1e-05,2.39583]
[1779538500488,53.82,74633.97,0.1,-0.01192,1e-05,2.37243]
[1779538505525,53.82,74636.2,0.1,-0.0119,1e-05,2.36864]
[1779538510560,53.81,74632.33,0.1,-0.01192,1e-05,2.37234]
[1779538515596,53.81,74639.93,0.1,-0.01186,1e-05,2.36166]
[1779538520632,53.8,74646.65,0.1,-0.0118,1e-05,2.35218]
[1779538525666,53.8,74653.16,0.1,-0.01175,1e-05,2.34304]
[1779538530702,53.79,74656.9,0.1,-0.01172,1e-05,2.33745]
[1779538535738,53.79,74666.87,0.1,-0.01163,1e-05,2.3229]
[1779538540770,53.79,74666.34,0.1,-0.01163,1e-05,2.32282]
[1779538546813,53.78,74667.38,0.1,-0.01162,1e-05,2.32068]
[1779538551848,53.78,74666.18,0.1,-0.01162,1e-05,2.3215]
[1779538557890,53.78,74666.04,0.1,-0.01162,1e-05,2.32099]
[1779538563935,53.77,74665.44,0.1,-0.01162,1e-05,2.3208]
[1779538568969,53.77,74665.26,0.1,-0.01162,1e-05,2.32035]
[1779538574005,53.76,74667.66,0.1,-0.0116,1e-05,2.31667]
[1779538579041,53.76,74668.22,0.1,-0.01159,1e-05,2.31536]
[1779538584078,53.76,74667.26,0.1,-0.01159,1e-05,2.31608]
[1779538589114,53.76,74666.28,0.1,-0.0116,1e-05,2.31658]
[1779538595421,53.75,74677.38,0.1,-0.0115,1e-05,2.30081]
[1779538600518,53.75,74675.72,0.1,-0.01151,1e-05,2.30262]
[1779538606233,53.75,74677.27,0.1,-0.0115,1e-05,2.30018]
[1779538612280,53.75,74679.23,0.1,-0.01148,1e-05,2.29737]
[1779538619330,53.75,74680.39,0.1,-0.01147,1e-05,2.29551]
[1779538624363,53.74,74681.56,0.1,-0.01146,1e-05,2.29371]
[1779538630405,53.74,74682.17,0.1,-0.01146,1e-05,2.29267]
[1779538636448,53.74,74682.59,0.1,-0.01145,1e-05,2.2918]
[1779538645771,53.74,74685.69,0.1,-0.01143,1e-05,2.28743]
[1779538651553,53.74,74683.98,0.1,-0.01143,1e-05,2.28796]
[1779538656587,53.74,74681.29,0.1,-0.01145,1e-05,2.29098]
[1779538663636,53.73,74681.74,0.1,-0.01144,1e-05,2.28997]
[1779538669678,53.73,74681.67,0.1,-0.01144,1e-05,2.28971]
[1779538675985,53.73,74680.47,0.1,-0.01145,1e-05,2.29069]
[1779538681773,53.73,74686.13,0.1,-0.0114,1e-05,2.28326]
[1779538686807,53.73,74688.12,0.1,-0.01139,1e-05,2.28057]
[1779538693857,53.72,74688.01,0.1,-0.01139,1e-05,2.28026]
[1779538698892,53.72,74686.31,0.1,-0.0114,1e-05,2.28209]
[1779538703926,53.72,74683.74,0.1,-0.01141,1e-05,2.28494]
[1779538711985,53.72,74684.41,0.1,-0.0114,1e-05,2.28232]
[1779538718026,53.72,74685.19,0.1,-0.01139,1e-05,2.28103]
[1779538723060,53.72,74685.69,0.1,-0.01139,1e-05,2.28002]
[1779538728095,53.71,74685.58,0.1,-0.01138,1e-05,2.2799]
[1779538733131,53.71,74675.06,0.1,-0.01146,1e-05,2.29249]
[1779538738166,53.71,74675.71,0.1,-0.01145,1e-05,2.29123]
[1779538749510,53.71,74676.63,0.1,-0.01144,1e-05,2.28896]
[1779538758305,53.7,74678.14,0.1,-0.01142,1e-05,2.28632]
[1779538765354,53.7,74675.71,0.1,-0.01144,1e-05,2.28864]
[1779538770389,53.7,74671.73,0.1,-0.01146,1e-05,2.29307]
[1779538772470,53.7,74650.33,0.1,-0.01161,1e-05,2.31825]
[1779538779455,53.69,74653.98,0.1,-0.01158,1e-05,2.31268]
[1779538784496,53.69,74653.63,0.1,-0.01158,1e-05,2.31242]
[1779538789794,53.68,74653.65,0.1,-0.01157,1e-05,2.3117]
[1779538796582,53.68,74651.21,0.1,-0.01159,1e-05,2.31364]
[1779538801620,53.68,74635.83,0.1,-0.0117,1e-05,2.33217]
[1779538807660,53.67,74631.85,0.1,-0.01172,1e-05,2.33623]
[1779538812694,53.67,74628.57,0.1,-0.01174,1e-05,2.33974]
[1779538817731,53.66,74624.91,0.1,-0.01176,1e-05,2.34344]
[1779538830076,53.66,74623.31,0.1,-0.01176,1e-05,2.34363]
[1779538840146,53.65,74620.1,0.1,-0.01177,1e-05,2.34494]
[1779538850217,53.64,74617.8,0.1,-0.01178,1e-05,2.3464]
[1779538860287,53.64,74616.16,0.1,-0.01179,1e-05,2.34706]
[1779538870358,53.63,74614.98,0.1,-0.01179,1e-05,2.34715]
[1779538880428,53.62,74614.13,0.1,-0.01179,1e-05,2.34685]
[1779538887221,53.62,74611.69,0.1,-0.0118,1e-05,2.34896]
[1779538892256,53.62,74611.09,0.1,-0.01179,1e-05,2.34774]
[1779538898301,53.61,74611.03,0.1,-0.01179,1e-05,2.34699]
[1779538903336,53.61,74610.94,0.1,-0.01179,1e-05,2.34642]
[1779538908520,53.61,74610.93,0.1,-0.01178,1e-05,2.34588]
[1779538908551,53.61,74610.93,0.1,-0.01178,1e-05,2.34588]
[1779538908632,53.61,74597.89,0.1,-0.01188,1e-05,2.36231]
[1779538910760,53.6,74597.89,0.1,-0.01188,1e-05,2.36214]
[1779538910775,53.6,74594.99,0.1,-0.0119,1e-05,2.36549]
[1779538912409,53.6,74594.99,0.1,-0.0119,1e-05,2.36549]
[1779538912504,53.6,74595.6,0.1,-0.01189,1e-05,2.36453]
[1779538918444,53.6,74594.35,0.1,-0.0119,1e-05,2.36508]
[1779538923479,53.59,74594.12,0.1,-0.01189,1e-05,2.36449]
[1779538928514,53.59,74593.4,0.1,-0.01189,1e-05,2.36451]
[1779538933550,53.59,74593.11,0.1,-0.01189,1e-05,2.36397]
[1779538938583,53.58,74588.38,0.1,-0.01192,1e-05,2.36907]
[1779538944626,53.58,74588.6,0.1,-0.01191,1e-05,2.36763]
[1779538951676,53.57,74588.39,0.1,-0.0119,1e-05,2.36526]
[1779538956712,53.57,74581.25,0.1,-0.01195,1e-05,2.37341]
[1779538962753,53.56,74580.73,0.1,-0.01195,1e-05,2.37282]
[1779538971816,53.55,74582.1,0.1,-0.01192,1e-05,2.36924]
[1779538976241,53.55,74582.97,0.1,-0.01191,1e-05,2.36753]
[1779538976339,53.55,74583.21,0.1,-0.01191,1e-05,2.36682]
[1779538978767,53.54,74584.64,0.1,-0.0119,1e-05,2.36459]
[1779538978865,53.54,74581.25,0.1,-0.01192,1e-05,2.36872]
[1779538983900,53.56,74592.25,0.1,-0.01185,1e-05,2.35755]
[1779538988934,53.57,74592.69,0.1,-0.01187,1e-05,2.36079]
[1779538993971,53.59,74591.65,0.1,-0.0119,1e-05,2.36589]
[1779538999005,53.61,74589.48,0.1,-0.01194,1e-05,2.37239]
[1779539004041,53.62,74587.55,0.1,-0.01198,1e-05,2.37851]
[1779539009076,53.64,74586.74,0.1,-0.01201,1e-05,2.38388]
[1779539014110,53.67,74586.22,0.1,-0.01204,1e-05,2.38863]
[1779539019145,53.69,74585.14,0.1,-0.01208,1e-05,2.39533]
[1779539024180,53.72,74586.35,0.1,-0.0121,1e-05,2.39903]
[1779539029216,53.74,74587.87,0.1,-0.01212,1e-05,2.4023]
[1779539037547,53.78,74588.89,0.1,-0.01216,1e-05,2.40928]
[1779539043317,53.81,74586.9,0.1,-0.01221,1e-05,2.41795]
[1779539048349,53.83,74597.57,0.1,-0.01216,1e-05,2.40931]
[1779539053385,53.85,74598.35,0.1,-0.01218,1e-05,2.41342]
[1779539058420,53.87,74597.37,0.1,-0.01222,1e-05,2.41977]
[1779539063455,53.9,74596.87,0.1,-0.01225,1e-05,2.42545]
[1779539071510,53.93,74596.05,0.1,-0.0123,1e-05,2.43315]
[1779539076545,53.95,74594.45,0.1,-0.01234,1e-05,2.44014]
[1779539081580,53.98,74594.26,0.1,-0.01237,1e-05,2.44525]
[1779539083134,53.98,74594.24,0.1,-0.01237,1e-05,2.44624]
[1779539083275,53.98,74594.24,0.1,-0.01237,1e-05,2.44624]
[1779539083594,53.99,74597.95,0.1,-0.01235,1e-05,2.44239]
[1779539085122,53.99,74600.35,0.1,-0.01234,1e-05,2.44026]
[1779539085611,53.99,74599.97,0.1,-0.01235,1e-05,2.44173]
[1779539090340,54.01,74599.46,0.1,-0.01237,1e-05,2.44531]
[1779539095681,54.04,74607.54,0.1,-0.01234,1e-05,2.44164]
[1779539100718,54.06,74608.41,0.1,-0.01237,1e-05,2.44541]
[1779539105751,54.08,74609.32,0.1,-0.01239,1e-05,2.4491]
[1779539110787,54.1,74611.05,0.1,-0.0124,1e-05,2.4517]
[1779539118842,54.14,74611.36,0.1,-0.01244,1e-05,2.45902]
[1779539125892,54.17,74610.69,0.1,-0.01249,1e-05,2.4666]
[1779539132941,54.2,74610.65,0.1,-0.01253,1e-05,2.4729]
[1779539137975,54.22,74611.06,0.1,-0.01255,1e-05,2.47708]
[1779539143011,54.24,74611.42,0.1,-0.01258,1e-05,2.48129]
[1779539148047,54.27,74611.49,0.1,-0.0126,1e-05,2.48585]
[1779539153082,54.29,74611.67,0.1,-0.01263,1e-05,2.49023]
[1779539158403,54.31,74611.15,0.1,-0.01266,1e-05,2.49548]
[1779539165168,54.33,74611.61,0.1,-0.01269,1e-05,2.50115]
[1779539171209,54.36,74613.16,0.1,-0.01271,1e-05,2.50441]
[1779539178543,54.39,74613.38,0.1,-0.01275,1e-05,2.51028]
[1779539184299,54.41,74614.58,0.1,-0.01277,1e-05,2.51394]
[1779539189335,54.43,74621.92,0.1,-0.01273,1e-05,2.50872]
[1779539194371,54.45,74630.33,0.1,-0.01269,1e-05,2.50078]
[1779539199405,54.47,74635.6,0.1,-0.01267,1e-05,2.4983]
[1779539204439,54.49,74635.12,0.1,-0.0127,1e-05,2.50325]
[1779539209474,54.51,74627.48,0.1,-0.01279,1e-05,2.51753]
[1779539214509,54.52,74624.77,0.1,-0.01283,1e-05,2.52528]
[1779539219544,54.54,74622.57,0.1,-0.01287,1e-05,2.5323]
[1779539224579,54.56,74631.05,0.1,-0.01283,1e-05,2.5252]
[1779539229616,54.58,74625.39,0.1,-0.0129,1e-05,2.53676]
[1779539234651,54.6,74622.87,0.1,-0.01294,1e-05,2.54413]
[1779539240695,54.62,74622.02,0.1,-0.01298,1e-05,2.55004]
[1779539245728,54.64,74618.79,0.1,-0.01303,1e-05,2.55829]
[1779539250763,54.65,74618.17,0.1,-0.01306,1e-05,2.56303]
[1779539259129,54.68,74618.16,0.1,-0.01309,1e-05,2.56866]
[1779539267882,54.71,74616.3,0.1,-0.01314,1e-05,2.57727]
[1779539272918,54.73,74614.16,0.1,-0.01318,1e-05,2.58392]
[1779539278961,54.75,74614.53,0.1,-0.0132,1e-05,2.58793]
[1779539285003,54.77,74613.9,0.1,-0.01324,1e-05,2.59323]
[1779539290039,54.78,74614.03,0.1,-0.01326,1e-05,2.59673]
[1779539295073,54.8,74613.98,0.1,-0.01328,1e-05,2.60045]
[1779539300108,54.82,74613.89,0.1,-0.0133,1e-05,2.60419]
[1779539305143,54.83,74622.37,0.1,-0.01326,1e-05,2.59713]
[1779539310178,54.85,74628.56,0.1,-0.01323,1e-05,2.59244]
[1779539313199,54.86,74644.02,0.1,-0.01311,1e-05,2.5726]
[1779539318234,54.88,74648.78,0.1,-0.01309,1e-05,2.56998]
[1779539324275,54.9,74653.9,0.1,-0.01308,1e-05,2.56758]
[1779539329622,54.91,74657.56,0.1,-0.01307,1e-05,2.56637]
[1779539335497,54.93,74658.14,0.1,-0.01309,1e-05,2.56922]
[1779539340530,54.94,74660.69,0.1,-0.01309,1e-05,2.56943]
[1779539348443,54.97,74660.23,0.1,-0.01313,1e-05,2.57641]
[1779539353479,54.99,74661.94,0.1,-0.01314,1e-05,2.57763]
[1779539358513,55.0,74662.69,0.1,-0.01315,1e-05,2.5801]
[1779539363548,55.02,74662.31,0.1,-0.01317,1e-05,2.58403]
[1779539368584,55.03,74662.48,0.1,-0.01319,1e-05,2.58719]
[1779539374628,55.05,74662.44,0.1,-0.01321,1e-05,2.58989]
[1779539379978,55.07,74662.76,0.1,-0.01323,1e-05,2.59278]
[1779539387717,55.09,74663.38,0.1,-0.01325,1e-05,2.59719]
[1779539400119,55.12,74663.68,0.1,-0.0133,1e-05,2.6045]
[1779539405844,55.14,74664.04,0.1,-0.01331,1e-05,2.60781]
[1779539410879,55.15,74664.46,0.1,-0.01333,1e-05,2.61037]
[1779539417927,55.17,74665.0,0.1,-0.01335,1e-05,2.61398]
[1779539422962,55.19,74665.22,0.1,-0.01337,1e-05,2.61674]
[1779539429005,55.2,74665.29,0.1,-0.01339,1e-05,2.62028]
[1779539434049,55.22,74665.51,0.1,-0.0134,1e-05,2.6216]
[1779539439077,55.23,74666.0,0.1,-0.01341,1e-05,2.62393]
[1779539444112,55.24,74667.68,0.1,-0.01342,1e-05,2.62464]
[1779539449147,55.26,74667.69,0.1,-0.01343,1e-05,2.62759]
[1779539459218,55.28,74667.16,0.1,-0.01347,1e-05,2.63415]
[1779539464252,55.29,74667.24,0.1,-0.01349,1e-05,2.63693]
[1779539464966,55.29,74667.24,0.1,-0.01349,1e-05,2.63693]
[1779539465101,55.29,74667.24,0.1,-0.01349,1e-05,2.63693]
[1779539465258,55.3,74667.19,0.1,-0.01349,1e-05,2.63758]
[1779539469750,55.3,74667.08,0.1,-0.0135,1e-05,2.63905]
[1779539469831,55.31,74667.51,0.1,-0.01351,1e-05,2.64044]
[1779539476337,55.33,74666.84,0.1,-0.01354,1e-05,2.64591]
[1779539482378,55.35,74674.85,0.1,-0.0135,1e-05,2.63906]
[1779539487412,55.36,74672.57,0.1,-0.01354,1e-05,2.6454]
[1779539494462,55.38,74671.66,0.1,-0.01356,1e-05,2.64974]
[1779539500848,55.4,74670.77,0.1,-0.01359,1e-05,2.65474]
[1779539506545,55.42,74668.08,0.1,-0.01364,1e-05,2.66211]
[1779539512321,55.43,74667.29,0.1,-0.01366,1e-05,2.66564]
[1779539517623,55.44,74667.12,0.1,-0.01369,1e-05,2.67013]
[1779539523664,55.46,74666.45,0.1,-0.01371,1e-05,2.67469]
[1779539531074,55.48,74665.81,0.1,-0.01374,1e-05,2.67978]
[1779539538770,55.5,74665.32,0.1,-0.01378,1e-05,2.68523]
[1779539543805,55.51,74665.35,0.1,-0.01379,1e-05,2.68818]
[1779539548842,55.53,74664.66,0.1,-0.01382,1e-05,2.6921]
[1779539553878,55.54,74664.4,0.1,-0.01383,1e-05,2.694]
[1779539559920,55.55,74664.37,0.1,-0.01385,1e-05,2.69757]
[1779539566968,55.57,74664.7,0.1,-0.01387,1e-05,2.7012]
[1779539573016,55.59,74664.64,0.1,-0.01389,1e-05,2.70477]
[1779539578048,55.6,74665.91,0.1,-0.0139,1e-05,2.70594]
[1779539583084,55.61,74665.27,0.1,-0.01392,1e-05,2.7097]
[1779539588120,55.62,74662.22,0.1,-0.01397,1e-05,2.71671]
[1779539593153,55.64,74662.48,0.1,-0.01398,1e-05,2.71915]
[1779539598188,55.65,74662.79,0.1,-0.01399,1e-05,2.72149]
[1779539604230,55.66,74662.99,0.1,-0.01401,1e-05,2.7245]
[1779539609266,55.67,74663.9,0.1,-0.01402,1e-05,2.72595]
[1779539615308,55.69,74663.69,0.1,-0.01403,1e-05,2.72804]
[1779539620344,55.7,74663.7,0.1,-0.01405,1e-05,2.73068]
[1779539625379,55.71,74663.73,0.1,-0.01407,1e-05,2.73326]
[1779539630413,55.72,74663.62,0.1,-0.01408,1e-05,2.73601]
[1779539635450,55.73,74663.67,0.1,-0.0141,1e-05,2.73851]
[1779539640486,55.75,74663.21,0.1,-0.01412,1e-05,2.74167]
[1779539645520,55.76,74662.95,0.1,-0.01414,1e-05,2.74503]
[1779539650556,55.77,74662.35,0.1,-0.01416,1e-05,2.7483]
[1779539655592,55.78,74657.46,0.1,-0.01421,1e-05,2.75744]
[1779539660625,55.79,74657.76,0.1,-0.01422,1e-05,2.75933]
[1779539668682,55.8,74659.44,0.1,-0.01423,1e-05,2.76066]
[1779539673716,55.81,74659.86,0.1,-0.01423,1e-05,2.7609]
[1779539678751,55.82,74660.56,0.1,-0.01424,1e-05,2.76216]
[1779539687818,55.84,74662.03,0.1,-0.01425,1e-05,2.76411]
[1779539692853,55.85,74662.39,0.1,-0.01426,1e-05,2.76579]
[1779539702272,55.87,74665.63,0.1,-0.01426,1e-05,2.76517]
[1779539707958,55.88,74669.69,0.1,-0.01424,1e-05,2.7621]
[1779539715010,55.89,74668.51,0.1,-0.01427,1e-05,2.76665]
[1779539721049,55.9,74668.78,0.1,-0.01428,1e-05,2.76874]
[1779539726085,55.91,74672.34,0.1,-0.01426,1e-05,2.76584]
[1779539731120,55.92,74674.53,0.1,-0.01425,1e-05,2.76345]
[1779539736155,55.93,74673.0,0.1,-0.01427,1e-05,2.76761]
[1779539742554,55.94,74671.3,0.1,-0.0143,1e-05,2.7724]
[1779539752623,55.96,74670.88,0.1,-0.01433,1e-05,2.77738]
[1779539762693,55.98,74668.96,0.1,-0.01437,1e-05,2.78396]
[1779539772767,55.99,74667.58,0.1,-0.01441,1e-05,2.78972]
[1779539782835,56.01,74666.59,0.1,-0.01444,1e-05,2.79486]
[1779539791546,56.02,74668.41,0.1,-0.01443,1e-05,2.79388]
[1779539796581,56.03,74669.77,0.1,-0.01443,1e-05,2.79384]
[1779539803631,56.04,74669.9,0.1,-0.01445,1e-05,2.79627]
[1779539811686,56.05,74668.45,0.1,-0.01448,1e-05,2.80159]
[1779539820755,56.07,74667.48,0.1,-0.01451,1e-05,2.80621]
[1779539825790,56.08,74669.51,0.1,-0.0145,1e-05,2.80519]
[1779539833184,56.09,74669.07,0.1,-0.01452,1e-05,2.80833]
[1779539841902,56.1,74667.66,0.1,-0.01455,1e-05,2.8135]
[1779539846936,56.11,74667.38,0.1,-0.01456,1e-05,2.81565]
[1779539851972,56.12,74666.65,0.1,-0.01457,1e-05,2.81697]
[1779539857006,56.12,74666.38,0.1,-0.01459,1e-05,2.81908]
[1779539862042,56.13,74665.38,0.1,-0.0146,1e-05,2.8222]
[1779539867077,56.14,74657.78,0.1,-0.01468,1e-05,2.83447]
[1779539872112,56.14,74658.78,0.1,-0.01468,1e-05,2.83462]
[1779539877147,56.15,74659.49,0.1,-0.01468,1e-05,2.83516]
[1779539883536,56.16,74660.39,0.1,-0.01469,1e-05,2.8357]
[1779539889230,56.17,74661.55,0.1,-0.01469,1e-05,2.83585]
[1779539898294,56.18,74662.66,0.1,-0.01469,1e-05,2.83693]
[1779539903676,56.18,74664.39,0.1,-0.01469,1e-05,2.83597]
[1779539909372,56.19,74664.82,0.1,-0.01469,1e-05,2.83714]
[1779539914406,56.2,74664.75,0.1,-0.0147,1e-05,2.83725]
[1779539919441,56.2,74664.94,0.1,-0.0147,1e-05,2.83845]
[1779539925484,56.21,74665.72,0.1,-0.01471,1e-05,2.83912]
[1779539930518,56.22,74664.93,0.1,-0.01472,1e-05,2.8417]
[1779539935559,56.22,74664.65,0.1,-0.01473,1e-05,2.84354]
[1779539941602,56.23,74665.54,0.1,-0.01474,1e-05,2.84401]
[1779539946637,56.24,74665.55,0.1,-0.01475,1e-05,2.84543]
[1779539951672,56.24,74670.0,0.1,-0.01472,1e-05,2.84063]
[1779539957713,56.25,74672.21,0.1,-0.01471,1e-05,2.8393]
[1779539962749,56.26,74677.71,0.1,-0.01467,1e-05,2.83309]
[1779539967784,56.26,74677.56,0.1,-0.01468,1e-05,2.83479]
[1779539972819,56.27,74678.39,0.1,-0.01467,1e-05,2.83364]
[1779539983896,56.29,74677.72,0.1,-0.0147,1e-05,2.838]
[1779539989938,56.29,74681.22,0.1,-0.01468,1e-05,2.83449]
[1779539994972,56.3,74690.36,0.1,-0.01461,1e-05,2.82316]
[1779540000017,56.3,74693.15,0.1,-0.01459,1e-05,2.82074]
[1779540005049,56.31,74696.39,0.1,-0.01457,1e-05,2.81766]
[1779540010503,56.31,74697.31,0.1,-0.01457,1e-05,2.81754]
[1779540016130,56.32,74698.95,0.1,-0.01457,1e-05,2.81754]
[1779540021163,56.33,74693.0,0.1,-0.01463,1e-05,2.8272]
[1779540026198,56.34,74691.91,0.1,-0.01465,1e-05,2.83002]
[1779540031234,56.34,74693.4,0.1,-0.01464,1e-05,2.82775]
[1779540037276,56.35,74694.6,0.1,-0.01464,1e-05,2.82758]
[1779540043317,56.35,74696.32,0.1,-0.01463,1e-05,2.82665]
[1779540048352,56.36,74696.97,0.1,-0.01463,1e-05,2.82696]
[1779540053388,56.36,74695.91,0.1,-0.01465,1e-05,2.82961]
[1779540058422,56.37,74694.49,0.1,-0.01467,1e-05,2.83273]
[1779540063458,56.37,74696.17,0.1,-0.01466,1e-05,2.83152]
[1779540068493,56.38,74696.73,0.1,-0.01466,1e-05,2.83186]
[1779540073528,56.38,74697.29,0.1,-0.01466,1e-05,2.8322]
[1779540078562,56.39,74697.29,0.1,-0.01467,1e-05,2.8333]
[1779540083598,56.39,74697.98,0.1,-0.01467,1e-05,2.83343]
[1779540088633,56.4,74691.54,0.1,-0.01473,1e-05,2.84348]
[1779540093668,56.4,74690.84,0.1,-0.01474,1e-05,2.84401]
[1779540098702,56.41,74690.35,0.1,-0.01475,1e-05,2.84572]
[1779540103752,56.41,74690.1,0.1,-0.01476,1e-05,2.84708]
[1779540108788,56.42,74689.53,0.1,-0.01477,1e-05,2.84887]
[1779540114161,56.42,74688.89,0.1,-0.01478,1e-05,2.85054]
[1779540122890,56.43,74688.79,0.1,-0.01479,1e-05,2.85257]
[1779540129940,56.43,74683.3,0.1,-0.01484,1e-05,2.8615]
[1779540134976,56.44,74679.31,0.1,-0.01488,1e-05,2.86794]
[1779540140020,56.44,74677.32,0.1,-0.01491,1e-05,2.87156]
[1779540145048,56.44,74675.92,0.1,-0.01492,1e-05,2.87433]
[1779540150083,56.45,74675.44,0.1,-0.01493,1e-05,2.87576]
[1779540155438,56.45,74675.63,0.1,-0.01493,1e-05,2.87492]
[1779540162168,56.45,74674.83,0.1,-0.01494,1e-05,2.87692]
[1779540167202,56.46,74674.19,0.1,-0.01495,1e-05,2.87852]
[1779540172237,56.46,74676.45,0.1,-0.01493,1e-05,2.87601]
[1779540177273,56.46,74684.43,0.1,-0.01487,1e-05,2.86552]
[1779540182315,56.47,74683.78,0.1,-0.01488,1e-05,2.86736]
[1779540187347,56.47,74683.52,0.1,-0.01489,1e-05,2.86847]
[1779540190376,56.47,74665.65,0.1,-0.01505,1e-05,2.89413]
[1779540195718,56.47,74667.77,0.1,-0.01503,1e-05,2.89166]
[1779540201451,56.48,74667.33,0.1,-0.01504,1e-05,2.89297]
[1779540206487,56.48,74668.22,0.1,-0.01503,1e-05,2.8923]
[1779540211521,56.48,74668.6,0.1,-0.01503,1e-05,2.89091]
[1779540216557,56.48,74668.41,0.1,-0.01503,1e-05,2.89181]
[1779540224579,56.49,74667.28,0.1,-0.01505,1e-05,2.8938]
[1779540230655,56.49,74666.58,0.1,-0.01506,1e-05,2.89618]
[1779540236013,56.49,74665.5,0.1,-0.01507,1e-05,2.89835]
[1779540241731,56.5,74665.12,0.1,-0.01508,1e-05,2.89964]
[1779540246766,56.5,74667.83,0.1,-0.01506,1e-05,2.89643]
[1779540251801,56.5,74669.63,0.1,-0.01505,1e-05,2.89456]
[1779540256836,56.51,74662.53,0.1,-0.01512,1e-05,2.9053]
[1779540261872,56.51,74663.02,0.1,-0.01512,1e-05,2.90523]
[1779540266908,56.51,74662.75,0.1,-0.01512,1e-05,2.90622]
[1779540272950,56.51,74663.56,0.1,-0.01511,1e-05,2.90434]
[1779540277989,56.52,74663.58,0.1,-0.01512,1e-05,2.90495]
[1779540283025,56.52,74662.41,0.1,-0.01513,1e-05,2.90724]
[1779540288059,56.52,74661.72,0.1,-0.01514,1e-05,2.90884]
[1779540293095,56.53,74662.15,0.1,-0.01514,1e-05,2.90882]
[1779540298130,56.53,74661.36,0.1,-0.01515,1e-05,2.91055]
[1779540305185,56.53,74662.51,0.1,-0.01514,1e-05,2.90974]
[1779540314753,56.53,74669.26,0.1,-0.01509,1e-05,2.90066]
[1779540320288,56.54,74667.94,0.1,-0.01511,1e-05,2.90403]
[1779540325322,56.54,74667.37,0.1,-0.01512,1e-05,2.90553]
[1779540333378,56.55,74666.83,0.1,-0.01512,1e-05,2.9059]
[1779540338414,56.55,74666.28,0.1,-0.01513,1e-05,2.90736]
[1779540346791,56.56,74665.42,0.1,-0.01515,1e-05,2.90979]
[1779540352511,56.56,74665.79,0.1,-0.01515,1e-05,2.91006]
[1779540357546,56.56,74665.73,0.1,-0.01515,1e-05,2.91081]
[1779540362583,56.56,74660.52,0.1,-0.0152,1e-05,2.91885]
[1779540367621,56.57,74659.9,0.1,-0.01521,1e-05,2.92029]
[1779540372653,56.57,74660.66,0.1,-0.01521,1e-05,2.91974]
[1779540377688,56.57,74661.24,0.1,-0.01521,1e-05,2.91944]
[1779540383732,56.57,74661.72,0.1,-0.0152,1e-05,2.91936]
[1779540388765,56.58,74662.44,0.1,-0.0152,1e-05,2.91883]
[1779540393801,56.58,74662.35,0.1,-0.0152,1e-05,2.91796]
[1779540398835,56.58,74662.86,0.1,-0.0152,1e-05,2.91773]
[1779540405884,56.58,74662.48,0.1,-0.0152,1e-05,2.91893]
[1779540412934,56.59,74662.85,0.1,-0.0152,1e-05,2.91905]
[1779540417968,56.59,74663.4,0.1,-0.0152,1e-05,2.91873]
[1779540423004,56.59,74663.53,0.1,-0.0152,1e-05,2.919]
[1779540428043,56.59,74662.98,0.1,-0.01521,1e-05,2.92024]
[1779540433078,56.59,74663.81,0.1,-0.01521,1e-05,2.9195]
[1779540444155,56.6,74663.91,0.1,-0.01521,1e-05,2.92032]
[1779540449190,56.6,74664.01,0.1,-0.01521,1e-05,2.92061]
[1779540457562,56.6,74663.58,0.1,-0.01521,1e-05,2.92051]
[1779540463290,56.6,74663.72,0.1,-0.01522,1e-05,2.92074]
[1779540468325,56.61,74663.63,0.1,-0.01522,1e-05,2.92128]
[1779540477705,56.61,74663.48,0.1,-0.01523,1e-05,2.92231]
[1779540483428,56.61,74659.34,0.1,-0.01526,1e-05,2.92862]
[1779540489470,56.61,74663.79,0.1,-0.01523,1e-05,2.9227]
[1779540494506,56.61,74662.92,0.1,-0.01524,1e-05,2.92434]
[1779540503570,56.62,74663.37,0.1,-0.01524,1e-05,2.92439]
[1779540508606,56.62,74663.58,0.1,-0.01524,1e-05,2.92455]
[1779540517985,56.62,74663.71,0.1,-0.01523,1e-05,2.92357]
[1779540523710,56.62,74663.9,0.1,-0.01524,1e-05,2.92376]
[1779540528744,56.63,74662.77,0.1,-0.01525,1e-05,2.92573]
[1779540535536,56.63,74662.64,0.1,-0.01525,1e-05,2.92621]
[1779540540828,56.63,74663.3,0.1,-0.01525,1e-05,2.92584]
[1779540545863,56.63,74664.85,0.1,-0.01524,1e-05,2.924]
[1779540551909,56.63,74666.08,0.1,-0.01523,1e-05,2.92271]
[1779540556947,56.63,74665.49,0.1,-0.01524,1e-05,2.92394]
[1779540565661,56.64,74665.36,0.1,-0.01524,1e-05,2.92442]
[1779540571044,56.64,74667.18,0.1,-0.01522,1e-05,2.92109]
[1779540577085,56.64,74667.58,0.1,-0.01522,1e-05,2.92102]
[1779540588482,56.65,74666.06,0.1,-0.01524,1e-05,2.92407]
[1779540594205,56.65,74664.49,0.1,-0.01526,1e-05,2.92678]
[1779540599239,56.65,74664.59,0.1,-0.01526,1e-05,2.92702]
[1779540605282,56.65,74664.5,0.1,-0.01526,1e-05,2.9276]
[1779540611327,56.65,74664.64,0.1,-0.01526,1e-05,2.92784]
[1779540616361,56.65,74667.25,0.1,-0.01524,1e-05,2.92448]
[1779540621397,56.66,74659.74,0.1,-0.01531,1e-05,2.93553]
[1779540626432,56.66,74660.26,0.1,-0.01531,1e-05,2.93508]
[1779540633480,56.66,74660.44,0.1,-0.0153,1e-05,2.93373]
[1779540638516,56.66,74661.01,0.1,-0.0153,1e-05,2.93321]
[1779540643556,56.66,74659.72,0.1,-0.01531,1e-05,2.93536]
[1779540648588,56.66,74660.64,0.1,-0.0153,1e-05,2.93431]
[1779540653623,56.66,74661.08,0.1,-0.0153,1e-05,2.93397]
[1779540658974,56.66,74658.52,0.1,-0.01533,1e-05,2.93797]
[1779540664710,56.67,74659.12,0.1,-0.01532,1e-05,2.93736]
[1779540672766,56.67,74660.2,0.1,-0.01532,1e-05,2.9363]
[1779540679114,56.67,74661.21,0.1,-0.01531,1e-05,2.93518]
[1779540684850,56.67,74658.85,0.1,-0.01533,1e-05,2.9389]
[1779540689884,56.67,74653.89,0.1,-0.01538,1e-05,2.94631]
[1779540695926,56.67,74653.13,0.1,-0.01538,1e-05,2.94627]
[1779540702977,56.68,74647.65,0.1,-0.01543,1e-05,2.95457]
[1779540708011,56.68,74643.06,0.1,-0.01548,1e-05,2.96148]
[1779540713047,56.68,74642.09,0.1,-0.01549,1e-05,2.96319]
[1779540719089,56.68,74639.72,0.1,-0.01551,1e-05,2.96698]
[1779540724124,56.68,74637.21,0.1,-0.01553,1e-05,2.9709]
[1779540730478,56.68,74635.55,0.1,-0.01555,1e-05,2.97365]
[1779540740549,56.68,74633.15,0.1,-0.01558,1e-05,2.97769]
[1779540750619,56.69,74632.22,0.1,-0.01559,1e-05,2.9796]
[1779540756365,56.69,74631.11,0.1,-0.01559,1e-05,2.98004]
[1779540762408,56.69,74629.62,0.1,-0.01561,1e-05,2.98254]
[1779540771471,56.69,74629.04,0.1,-0.01562,1e-05,2.98387]
[1779540778520,56.69,74628.64,0.1,-0.01562,1e-05,2.98483]
[1779540783555,56.69,74628.15,0.1,-0.01563,1e-05,2.9858]
[1779540788723,56.7,74628.29,0.1,-0.01563,1e-05,2.98581]
[1779540788744,56.7,74628.29,0.1,-0.01563,1e-05,2.98581]
[1779540789597,56.7,74628.31,0.1,-0.01563,1e-05,2.98588]
[1779540790797,56.7,74628.44,0.1,-0.01563,1e-05,2.98575]
[1779540790829,56.7,74628.44,0.1,-0.01563,1e-05,2.98575]
[1779540800672,56.7,74628.69,0.1,-0.01563,1e-05,2.98591]
[1779540806717,56.7,74629.3,0.1,-0.01563,1e-05,2.98534]
[1779540811752,56.7,74629.18,0.1,-0.01562,1e-05,2.98427]
[1779540821112,56.7,74629.24,0.1,-0.01562,1e-05,2.98471]
[1779540826856,56.7,74629.38,0.1,-0.01562,1e-05,2.98477]
[1779540831893,56.71,74629.4,0.1,-0.01563,1e-05,2.98505]
[1779540837934,56.71,74629.46,0.1,-0.01563,1e-05,2.98527]
[1779540843974,56.71,74629.63,0.1,-0.01563,1e-05,2.98533]
[1779540851322,56.71,74629.74,0.1,-0.01563,1e-05,2.98553]
[1779540856442,56.71,74629.74,0.1,-0.01563,1e-05,2.98558]
[1779540856478,56.71,74628.29,0.1,-0.01564,1e-05,2.98788]
[1779540862103,56.71,74628.04,0.1,-0.01565,1e-05,2.98852]
[1779540867138,56.71,74627.83,0.1,-0.01565,1e-05,2.98904]
[1779540872173,56.71,74633.87,0.1,-0.01559,1e-05,2.97903]
[1779540879221,56.72,74636.27,0.1,-0.01557,1e-05,2.97597]
[1779540884257,56.72,74641.06,0.1,-0.01553,1e-05,2.96934]
[1779540886710,56.72,74641.71,0.1,-0.01552,1e-05,2.96846]
[1779540886811,56.72,74645.06,0.1,-0.01549,1e-05,2.96369]
[1779540892314,56.72,74646.75,0.1,-0.01548,1e-05,2.96162]
[1779540897347,56.72,74647.58,0.1,-0.01547,1e-05,2.96072]
[1779540902383,56.72,74649.97,0.1,-0.01545,1e-05,2.95756]
[1779540913460,56.72,74650.17,0.1,-0.01546,1e-05,2.95788]
[1779540919501,56.72,74652.28,0.1,-0.01544,1e-05,2.95516]
[1779540925846,56.73,74653.48,0.1,-0.01543,1e-05,2.95374]
[1779540932593,56.73,74653.48,0.1,-0.01543,1e-05,2.95259]
[1779540937630,56.73,74654.66,0.1,-0.01542,1e-05,2.95115]
[1779540942665,56.73,74662.39,0.1,-0.01535,1e-05,2.94033]
[1779540947700,56.73,74662.91,0.1,-0.01535,1e-05,2.93993]
[1779540952737,56.73,74662.5,0.1,-0.01535,1e-05,2.94086]
[1779540957772,56.73,74662.66,0.1,-0.01535,1e-05,2.94097]
[1779540962807,56.74,74662.92,0.1,-0.01535,1e-05,2.94094]
[1779540967843,56.74,74661.31,0.1,-0.01537,1e-05,2.94358]
[1779540975899,56.74,74661.07,0.1,-0.01537,1e-05,2.94443]
[1779540984961,56.74,74662.21,0.1,-0.01537,1e-05,2.94338]
[1779540991005,56.74,74660.37,0.1,-0.01538,1e-05,2.9449]
[1779540996339,56.74,74659.99,0.1,-0.01538,1e-05,2.94582]
[1779540997190,56.74,74659.99,0.1,-0.01538,1e-05,2.94582]
[1779540997291,56.75,74659.92,0.1,-0.01538,1e-05,2.94598]
[1779541004096,56.75,74659.67,0.1,-0.01539,1e-05,2.94671]
[1779541010138,56.75,74659.2,0.1,-0.0154,1e-05,2.94781]
[1779541016479,56.75,74659.13,0.1,-0.0154,1e-05,2.94827]
[1779541017106,56.75,74659.13,0.1,-0.0154,1e-05,2.94827]
[1779541017208,56.75,74658.85,0.1,-0.0154,1e-05,2.94873]
[1779541023230,56.75,74658.77,0.1,-0.0154,1e-05,2.94919]
[1779541028264,56.75,74658.45,0.1,-0.01541,1e-05,2.94993]
[1779541033299,56.75,74658.37,0.1,-0.01541,1e-05,2.95033]
[1779541039342,56.76,74659.99,0.1,-0.0154,1e-05,2.94836]
[1779541044377,56.76,74660.43,0.1,-0.0154,1e-05,2.94803]
[1779541047233,56.76,74660.34,0.1,-0.0154,1e-05,2.94828]
[1779541047397,56.76,74660.34,0.1,-0.0154,1e-05,2.94834]
[1779541052449,56.76,74659.61,0.1,-0.0154,1e-05,2.94817]
[1779541058490,56.76,74661.65,0.1,-0.01538,1e-05,2.9456]
[1779541063524,56.76,74662.85,0.1,-0.01537,1e-05,2.94416]
[1779541068560,56.76,74664.18,0.1,-0.01536,1e-05,2.94254]
[1779541073595,56.76,74662.05,0.1,-0.01539,1e-05,2.94582]
[1779541079637,56.76,74662.56,0.1,-0.01538,1e-05,2.94535]
[1779541084671,56.77,74663.46,0.1,-0.01538,1e-05,2.94428]
[1779541087234,56.77,74663.73,0.1,-0.01537,1e-05,2.94397]
[1779541087692,56.77,74663.73,0.1,-0.01537,1e-05,2.94402]
[1779541092728,56.77,74662.93,0.1,-0.01538,1e-05,2.94536]
[1779541097762,56.77,74657.16,0.1,-0.01543,1e-05,2.95374]
[1779541102798,56.77,74658.01,0.1,-0.01543,1e-05,2.95262]
[1779541107315,56.77,74658.82,0.1,-0.01542,1e-05,2.95154]
[1779541107417,56.77,74659.36,0.1,-0.01542,1e-05,2.95078]
[1779541116896,56.77,74659.36,0.1,-0.01541,1e-05,2.94946]
[1779541125959,56.77,74660.72,0.1,-0.0154,1e-05,2.94773]
[1779541127390,56.77,74660.72,0.1,-0.0154,1e-05,2.94773]
[1779541127491,56.77,74660.98,0.1,-0.0154,1e-05,2.9474]
[1779541133013,56.77,74660.48,0.1,-0.0154,1e-05,2.94826]
[1779541137458,56.77,74649.96,0.1,-0.0155,1e-05,2.96343]
[1779541138046,56.77,74648.99,0.1,-0.01551,1e-05,2.96483]
[1779541143081,56.77,74646.06,0.1,-0.01553,1e-05,2.96906]
[1779541148116,56.77,74644.71,0.1,-0.01554,1e-05,2.97103]
[1779541150475,56.77,74644.23,0.1,-0.01555,1e-05,2.97173]
[1779541150488,56.77,74642.44,0.1,-0.01557,1e-05,2.97434]
[1779541156173,56.77,74642.49,0.1,-0.01557,1e-05,2.97434]
[1779541161208,56.77,74644.2,0.1,-0.01555,1e-05,2.97197]
[1779541166241,56.77,74648.6,0.1,-0.01551,1e-05,2.96576]
[1779541167752,56.77,74648.6,0.1,-0.01551,1e-05,2.96576]
[1779541167758,56.77,74649.57,0.1,-0.0155,1e-05,2.96443]
[1779541173290,56.77,74650.15,0.1,-0.01549,1e-05,2.96229]
[1779541177634,56.77,74662.74,0.1,-0.01538,1e-05,2.94435]
[1779541180529,56.78,74663.85,0.1,-0.01537,1e-05,2.9429]
[1779541180631,56.78,74664.53,0.1,-0.01536,1e-05,2.94199]
[1779541182016,56.78,74664.53,0.1,-0.01536,1e-05,2.94199]
[1779541182095,56.78,74664.38,0.1,-0.01537,1e-05,2.94227]
[1779541184447,56.78,74673.13,0.1,-0.01529,1e-05,2.92992]
[1779541184471,56.78,74678.74,0.1,-0.01524,1e-05,2.92202]
[1779541190409,56.78,74677.54,0.1,-0.01525,1e-05,2.92433]
[1779541195444,56.78,74674.97,0.1,-0.01528,1e-05,2.92845]
[1779541197782,56.78,74674.55,0.1,-0.01528,1e-05,2.92914]
[1779541197806,56.78,74674.37,0.1,-0.01529,1e-05,2.92948]
[1779541202810,56.78,74672.85,0.1,-0.0153,1e-05,2.93208]
[1779541208870,56.79,74675.81,0.1,-0.01528,1e-05,2.92824]
[1779541208900,56.79,74689.99,0.1,-0.01515,1e-05,2.90817]
[1779541214578,56.79,74693.84,0.1,-0.01512,1e-05,2.90341]
[1779541219614,56.79,74697.0,0.1,-0.0151,1e-05,2.89953]
[1779541220633,56.79,74697.0,0.1,-0.0151,1e-05,2.89953]
[1779541220689,56.79,74708.2,0.1,-0.015,1e-05,2.88384]
[1779541222955,56.79,74732.0,0.1,-0.0148,1e-05,2.85082]
[1779541226663,56.8,74763.38,0.1,-0.01453,1e-05,2.80823]
[1779541231710,56.8,74767.69,0.1,-0.0145,1e-05,2.80234]
[1779541232390,56.8,74767.69,0.1,-0.0145,1e-05,2.80234]
[1779541233026,56.81,74768.54,0.1,-0.01449,1e-05,2.80147]
[1779541238755,56.81,74767.45,0.1,-0.01451,1e-05,2.80475]
[1779541243790,56.82,74770.07,0.1,-0.0145,1e-05,2.80265]
[1779541247783,56.82,74771.36,0.1,-0.01449,1e-05,2.80178]
[1779541247818,56.82,74772.25,0.1,-0.01449,1e-05,2.80086]
[1779541253182,56.83,74780.19,0.1,-0.01443,1e-05,2.7915]
[1779541257801,56.84,74786.93,0.1,-0.01438,1e-05,2.78357]
[1779541257889,56.84,74787.07,0.1,-0.01438,1e-05,2.78371]
[1779541261315,56.84,74794.35,0.1,-0.01433,1e-05,2.77479]
[1779541261915,56.84,74802.46,0.1,-0.01426,1e-05,2.7641]
[1779541263701,56.85,74811.71,0.1,-0.01419,1e-05,2.75193]
[1779541263932,56.85,74817.39,0.1,-0.01414,1e-05,2.74465]
[1779541267859,56.85,74815.47,0.1,-0.01416,1e-05,2.74844]
[1779541267958,56.86,74817.0,0.1,-0.01415,1e-05,2.74676]
[1779541272993,56.86,74816.57,0.1,-0.01417,1e-05,2.74932]
[1779541278032,56.87,74818.1,0.1,-0.01417,1e-05,2.7492]
[1779541282059,56.88,74830.8,0.1,-0.01407,1e-05,2.73364]
[1779541287095,56.89,74835.4,0.1,-0.01405,1e-05,2.7296]
[1779541287872,56.89,74835.4,0.1,-0.01405,1e-05,2.7296]
[1779541288101,56.89,74834.32,0.1,-0.01406,1e-05,2.73148]
[1779541292745,56.9,74824.65,0.1,-0.01414,1e-05,2.74477]
[1779541293148,56.9,74822.03,0.1,-0.01417,1e-05,2.74872]
[1779541294155,56.9,74799.41,0.1,-0.01436,1e-05,2.77985]
[1779541295725,56.9,74794.75,0.1,-0.0144,1e-05,2.78657]
[1779541296168,56.91,74794.93,0.1,-0.0144,1e-05,2.78666]
[1779541297887,56.91,74794.21,0.1,-0.01441,1e-05,2.78798]
[1779541298184,56.91,74795.54,0.1,-0.0144,1e-05,2.78649]
[1779541303223,56.92,74799.11,0.1,-0.01438,1e-05,2.78332]
[1779541307752,56.92,74807.56,0.1,-0.01432,1e-05,2.77314]
[1779541308261,56.92,74814.36,0.1,-0.01426,1e-05,2.76424]
[1779541311203,56.93,74817.36,0.1,-0.01424,1e-05,2.76091]
[1779541311274,56.93,74818.39,0.1,-0.01423,1e-05,2.75989]
[1779541316309,56.94,74806.6,0.1,-0.01434,1e-05,2.77776]
[1779541321346,56.94,74809.59,0.1,-0.01433,1e-05,2.77542]
[1779541326381,56.95,74808.69,0.1,-0.01435,1e-05,2.77836]
[1779541331414,56.96,74808.11,0.1,-0.01436,1e-05,2.78084]
[1779541336450,56.97,74808.78,0.1,-0.01437,1e-05,2.78158]
[1779541341484,56.97,74807.62,0.1,-0.01439,1e-05,2.78481]
[1779541346519,56.98,74806.07,0.1,-0.01441,1e-05,2.78852]
[1779541351554,56.99,74798.97,0.1,-0.01447,1e-05,2.7983]
[1779541356592,56.99,74788.4,0.1,-0.01457,1e-05,2.81424]
[1779541361628,57.0,74789.28,0.1,-0.01457,1e-05,2.81462]
[1779541366663,57.01,74794.64,0.1,-0.01453,1e-05,2.80862]
[1779541371697,57.01,74794.76,0.1,-0.01454,1e-05,2.80984]
[1779541376732,57.02,74795.87,0.1,-0.01454,1e-05,2.80969]
[1779541382774,57.03,74800.42,0.1,-0.01451,1e-05,2.80513]
[1779541388084,57.03,74803.08,0.1,-0.01449,1e-05,2.80261]
[1779541388115,57.03,74806.19,0.1,-0.01447,1e-05,2.79863]
[1779541390744,57.03,74812.35,0.1,-0.01442,1e-05,2.79081]
[1779541390837,57.04,74825.13,0.1,-0.01432,1e-05,2.77371]
[1779541393586,57.04,74836.59,0.1,-0.01422,1e-05,2.75887]
[1779541394192,57.04,74837.98,0.1,-0.01422,1e-05,2.75735]
[1779541399894,57.05,74842.21,0.1,-0.01419,1e-05,2.75386]
[1779541404929,57.06,74839.07,0.1,-0.01423,1e-05,2.75995]
[1779541408097,57.06,74840.22,0.1,-0.01423,1e-05,2.75911]
[1779541408156,57.06,74839.47,0.1,-0.01423,1e-05,2.76049]
[1779541414337,57.07,74840.19,0.1,-0.01423,1e-05,2.76022]
[1779541418114,57.08,74839.01,0.1,-0.01425,1e-05,2.76287]
[1779541418215,57.08,74838.41,0.1,-0.01426,1e-05,2.76403]
[1779541424062,57.09,74835.71,0.1,-0.01429,1e-05,2.76972]
[1779541428171,57.09,74835.77,0.1,-0.0143,1e-05,2.77065]
[1779541428272,57.09,74836.52,0.1,-0.01429,1e-05,2.76996]
[1779541434133,57.1,74835.24,0.1,-0.01432,1e-05,2.7737]
[1779541438161,57.11,74851.35,0.1,-0.01419,1e-05,2.75326]
[1779541443196,57.12,74855.65,0.1,-0.01417,1e-05,2.74934]
[1779541448236,57.13,74854.36,0.1,-0.01419,1e-05,2.75298]
[1779541453267,57.13,74852.04,0.1,-0.01422,1e-05,2.75798]
[1779541458266,57.14,74851.37,0.1,-0.01423,1e-05,2.76037]
[1779541458367,57.14,74852.88,0.1,-0.01422,1e-05,2.7587]
[1779541464343,57.15,74852.67,0.1,-0.01424,1e-05,2.76124]
[1779541469378,57.16,74848.04,0.1,-0.01429,1e-05,2.76935]
[1779541474414,57.17,74847.4,0.1,-0.0143,1e-05,2.77057]
[1779541478132,57.17,74847.26,0.1,-0.0143,1e-05,2.77183]
[1779541478441,57.17,74846.94,0.1,-0.01431,1e-05,2.77262]
[1779541482012,57.18,74851.6,0.1,-0.01427,1e-05,2.76702]
[1779541482071,57.18,74851.37,0.1,-0.01428,1e-05,2.76806]
[1779541484243,57.18,74851.37,0.1,-0.01428,1e-05,2.76806]
[1779541484344,57.18,74863.38,0.1,-0.01418,1e-05,2.75259]
[1779541487597,57.19,74865.05,0.1,-0.01418,1e-05,2.75112]
[1779541487659,57.19,74871.62,0.1,-0.01412,1e-05,2.74268]
[1779541490816,57.19,74872.37,0.1,-0.01412,1e-05,2.74248]
[1779541490907,57.2,74859.24,0.1,-0.01424,1e-05,2.76096]
[1779541496576,57.2,74860.7,0.1,-0.01423,1e-05,2.76084]
[1779541498145,57.2,74860.7,0.1,-0.01423,1e-05,2.76084]
[1779541498179,57.21,74862.41,0.1,-0.01422,1e-05,2.75927]
[1779541503638,57.22,74856.86,0.1,-0.01428,1e-05,2.7686]
[1779541504973,57.22,74835.82,0.1,-0.01446,1e-05,2.79782]
[1779541508177,57.22,74836.92,0.1,-0.01445,1e-05,2.79661]
[1779541508206,57.22,74837.01,0.1,-0.01446,1e-05,2.79707]
[1779541513708,57.23,74832.16,0.1,-0.01451,1e-05,2.80514]
[1779541519751,57.24,74832.36,0.1,-0.01451,1e-05,2.80652]
[1779541525113,57.24,74833.06,0.1,-0.01452,1e-05,2.80719]
[1779541528301,57.25,74833.06,0.1,-0.01452,1e-05,2.80773]
[1779541528381,57.25,74831.27,0.1,-0.01454,1e-05,2.81044]
[1779541533847,57.25,74824.13,0.1,-0.0146,1e-05,2.82028]
[1779541538184,57.26,74823.31,0.1,-0.01461,1e-05,2.82214]
[1779541538264,57.26,74824.42,0.1,-0.0146,1e-05,2.82087]
[1779541543918,57.26,74827.27,0.1,-0.01459,1e-05,2.81847]
[1779541548953,57.27,74820.38,0.1,-0.01465,1e-05,2.82913]
[1779541553988,57.27,74821.57,0.1,-0.01465,1e-05,2.82865]
[1779541559023,57.28,74825.18,0.1,-0.01463,1e-05,2.8249]
[1779541564060,57.29,74827.2,0.1,-0.01462,1e-05,2.82333]
[1779541569095,57.29,74831.22,0.1,-0.01459,1e-05,2.81909]
[1779541574131,57.3,74837.6,0.1,-0.01455,1e-05,2.81168]
[1779541579166,57.3,74841.03,0.1,-0.01453,1e-05,2.80836]
[1779541583194,57.31,74854.46,0.1,-0.01442,1e-05,2.79128]
[1779541588466,57.31,74857.57,0.1,-0.0144,1e-05,2.78831]
[1779541588546,57.32,74856.16,0.1,-0.01441,1e-05,2.79054]
[1779541590743,57.32,74856.23,0.1,-0.01442,1e-05,2.79108]
[1779541591249,57.32,74856.22,0.1,-0.01441,1e-05,2.78996]
[1779541593569,57.32,74857.43,0.1,-0.0144,1e-05,2.78864]
[1779541593670,57.32,74858.17,0.1,-0.0144,1e-05,2.78796]
[1779541598882,57.33,74865.43,0.1,-0.01435,1e-05,2.77974]
[1779541599306,57.33,74872.01,0.1,-0.0143,1e-05,2.77118]
[1779541606364,57.34,74876.2,0.1,-0.01428,1e-05,2.76801]
[1779541611400,57.35,74890.54,0.1,-0.01417,1e-05,2.75048]
[1779541616444,57.36,74895.17,0.1,-0.01414,1e-05,2.74622]
[1779541618538,57.36,74895.66,0.1,-0.01414,1e-05,2.74595]
[1779541618557,57.36,74896.92,0.1,-0.01413,1e-05,2.74465]
[1779541624504,57.37,74897.4,0.1,-0.01414,1e-05,2.74631]
[1779541628534,57.38,74897.49,0.1,-0.01415,1e-05,2.74696]
[1779541628636,57.38,74898.28,0.1,-0.01414,1e-05,2.74666]
[1779541634573,57.39,74899.07,0.1,-0.01415,1e-05,2.74786]
[1779541639608,57.4,74902.75,0.1,-0.01413,1e-05,2.74481]
[1779541644643,57.41,74907.2,0.1,-0.01411,1e-05,2.74082]
[1779541649678,57.41,74897.01,0.1,-0.0142,1e-05,2.75635]
[1779541655150,57.42,74892.38,0.1,-0.01424,1e-05,2.76254]
[1779541655168,57.42,74894.3,0.1,-0.01423,1e-05,2.76065]
[1779541656031,57.43,74869.98,0.1,-0.01443,1e-05,2.79384]
[1779541657556,57.43,74869.98,0.1,-0.01443,1e-05,2.79384]
[1779541657657,57.43,74865.29,0.1,-0.01448,1e-05,2.8005]
[1779541662787,57.43,74864.72,0.1,-0.01449,1e-05,2.80264]
[1779541668604,57.44,74864.1,0.1,-0.0145,1e-05,2.80455]
[1779541668634,57.44,74865.16,0.1,-0.01449,1e-05,2.80365]
[1779541673865,57.45,74858.84,0.1,-0.01456,1e-05,2.81357]
[1779541678901,57.45,74856.52,0.1,-0.01458,1e-05,2.81801]
[1779541683352,57.45,74861.33,0.1,-0.01455,1e-05,2.8122]
[1779541683413,57.46,74872.62,0.1,-0.01445,1e-05,2.79711]
[1779541686305,57.46,74880.72,0.1,-0.01439,1e-05,2.78669]
[1779541686406,57.46,74886.07,0.1,-0.01435,1e-05,2.77977]
[1779541690565,57.46,74893.57,0.1,-0.01429,1e-05,2.77062]
[1779541690581,57.47,74893.55,0.1,-0.01429,1e-05,2.77133]
[1779541692773,57.47,74894.43,0.1,-0.01429,1e-05,2.77048]
[1779541693000,57.47,74895.18,0.1,-0.01428,1e-05,2.76981]
[1779541698035,57.48,74898.38,0.1,-0.01427,1e-05,2.76723]
[1779541698758,57.48,74898.38,0.1,-0.01427,1e-05,2.76723]
[1779541698838,57.48,74898.27,0.1,-0.01427,1e-05,2.76772]
[1779541706385,57.49,74895.55,0.1,-0.01431,1e-05,2.77411]
[1779541712133,57.5,74891.21,0.1,-0.01435,1e-05,2.78014]
[1779541717168,57.51,74886.56,0.1,-0.0144,1e-05,2.78831]
[1779541722203,57.51,74879.51,0.1,-0.01447,1e-05,2.7993]
[1779541727237,57.52,74874.8,0.1,-0.01451,1e-05,2.80704]
[1779541728682,57.52,74874.8,0.1,-0.01451,1e-05,2.80704]
[1779541729252,57.52,74875.28,0.1,-0.01451,1e-05,2.80691]
[1779541734287,57.53,74885.9,0.1,-0.01443,1e-05,2.79383]
[1779541738701,57.53,74886.09,0.1,-0.01444,1e-05,2.79442]
[1779541739322,57.53,74885.39,0.1,-0.01445,1e-05,2.79594]
[1779541742343,57.54,74869.58,0.1,-0.01458,1e-05,2.81822]
[1779541747378,57.54,74867.67,0.1,-0.01461,1e-05,2.82201]
[1779541748843,57.54,74868.61,0.1,-0.0146,1e-05,2.82097]
[1779541749393,57.54,74868.81,0.1,-0.0146,1e-05,2.82093]
[1779541754428,57.55,74869.27,0.1,-0.0146,1e-05,2.82145]
[1779541758456,57.55,74884.28,0.1,-0.01448,1e-05,2.80198]
[1779541763491,57.56,74883.43,0.1,-0.0145,1e-05,2.80447]
[1779541768525,57.57,74886.37,0.1,-0.01448,1e-05,2.80179]
[1779541768961,57.57,74886.37,0.1,-0.01448,1e-05,2.80179]
[1779541769041,57.57,74886.32,0.1,-0.01448,1e-05,2.80186]
[1779541775576,57.57,74885.12,0.1,-0.01449,1e-05,2.80387]
[1779541778877,57.58,74884.67,0.1,-0.0145,1e-05,2.80526]
[1779541779604,57.58,74879.53,0.1,-0.01455,1e-05,2.81249]
[1779541784638,57.58,74875.35,0.1,-0.01459,1e-05,2.81933]
[1779541791688,57.59,74874.94,0.1,-0.0146,1e-05,2.82141]
[1779541796724,57.59,74874.68,0.1,-0.01461,1e-05,2.82282]
[1779541803771,57.6,74874.65,0.1,-0.01462,1e-05,2.82429]
[1779541809085,57.6,74874.69,0.1,-0.01462,1e-05,2.82484]
[1779541809186,57.61,74874.69,0.1,-0.01463,1e-05,2.82524]
[1779541814848,57.61,74874.65,0.1,-0.01463,1e-05,2.82646]
[1779541820891,57.62,74874.02,0.1,-0.01464,1e-05,2.82846]
[1779541825925,57.62,74869.21,0.1,-0.01469,1e-05,2.83594]
[1779541830961,57.62,74871.27,0.1,-0.01468,1e-05,2.83398]
[1779541835996,57.63,74870.55,0.1,-0.01468,1e-05,2.83434]
[1779541842042,57.63,74870.32,0.1,-0.01469,1e-05,2.83565]
[1779541847375,57.64,74867.86,0.1,-0.01472,1e-05,2.83998]
[1779541849351,57.64,74867.86,0.1,-0.01472,1e-05,2.83998]
[1779541849453,57.64,74867.14,0.1,-0.01473,1e-05,2.84128]
[1779541855136,57.64,74866.21,0.1,-0.01474,1e-05,2.84332]
[1779541859351,57.64,74865.5,0.1,-0.01475,1e-05,2.84475]
[1779541859452,57.64,74865.26,0.1,-0.01475,1e-05,2.84537]
[1779541865207,57.65,74862.22,0.1,-0.01478,1e-05,2.85026]
[1779541872257,57.65,74861.32,0.1,-0.01479,1e-05,2.85244]
[1779541877589,57.65,74860.8,0.1,-0.0148,1e-05,2.85394]
[1779541883334,57.66,74856.92,0.1,-0.01484,1e-05,2.85999]
[1779541888368,57.66,74859.92,0.1,-0.01482,1e-05,2.85646]
[1779541893403,57.66,74860.73,0.1,-0.01481,1e-05,2.85449]
[1779541898439,57.67,74865.69,0.1,-0.01477,1e-05,2.84836]
[1779541903474,57.67,74863.75,0.1,-0.01479,1e-05,2.85168]
[1779541909516,57.67,74864.23,0.1,-0.01479,1e-05,2.85181]
[1779541915558,57.68,74863.25,0.1,-0.0148,1e-05,2.85393]
[1779541920592,57.68,74865.47,0.1,-0.01479,1e-05,2.85152]
[1779541927944,57.68,74866.65,0.1,-0.01478,1e-05,2.85084]
[1779541933685,57.69,74864.19,0.1,-0.01481,1e-05,2.85501]
[1779541938722,57.69,74852.84,0.1,-0.01491,1e-05,2.87122]
[1779541939796,57.69,74852.84,0.1,-0.01491,1e-05,2.87122]
[1779541939832,57.69,74852.64,0.1,-0.01491,1e-05,2.87159]
[1779541945770,57.69,74852.16,0.1,-0.01492,1e-05,2.87282]
[1779541950805,57.69,74854.29,0.1,-0.01491,1e-05,2.87039]
[1779541955840,57.7,74854.9,0.1,-0.0149,1e-05,2.86864]
[1779541959691,57.7,74854.46,0.1,-0.0149,1e-05,2.86959]
[1779541959868,57.7,74854.62,0.1,-0.0149,1e-05,2.86948]
[1779541964902,57.7,74855.96,0.1,-0.01489,1e-05,2.86818]
[1779541973966,57.7,74856.13,0.1,-0.0149,1e-05,2.86891]
[1779541974455,57.7,74856.13,0.1,-0.0149,1e-05,2.86891]
[1779541974572,57.7,74856.13,0.1,-0.0149,1e-05,2.86891]
[1779541974658,57.71,74857.18,0.1,-0.01489,1e-05,2.86757]
[1779541981015,57.71,74857.51,0.1,-0.01489,1e-05,2.86773]
[1779541986050,57.71,74857.63,0.1,-0.01489,1e-05,2.86806]
[1779541993099,57.71,74858.16,0.1,-0.01489,1e-05,2.86802]
[1779541998436,57.72,74859.33,0.1,-0.01488,1e-05,2.8669]
[1779542003050,57.72,74857.4,0.1,-0.0149,1e-05,2.86994]
[1779542003169,57.72,74856.06,0.1,-0.01492,1e-05,2.87189]
[1779542008506,57.72,74853.23,0.1,-0.01494,1e-05,2.87637]
[1779542016264,57.72,74850.63,0.1,-0.01496,1e-05,2.87919]
[1779542022307,57.73,74846.93,0.1,-0.015,1e-05,2.88492]
[1779542027342,57.73,74836.81,0.1,-0.01509,1e-05,2.89938]
[1779542032376,57.73,74841.07,0.1,-0.01505,1e-05,2.89385]
[1779542037412,57.73,74843.89,0.1,-0.01503,1e-05,2.89035]
[1779542043453,57.73,74845.84,0.1,-0.01502,1e-05,2.88814]
[1779542048793,57.74,74850.63,0.1,-0.01498,1e-05,2.88202]
[1779542054534,57.74,74859.67,0.1,-0.01491,1e-05,2.87011]
[1779542060336,57.74,74860.16,0.1,-0.0149,1e-05,2.86985]
[1779542065649,57.74,74861.32,0.1,-0.0149,1e-05,2.86897]
[1779542075719,57.75,74861.55,0.1,-0.0149,1e-05,2.86819]
[1779542082771,57.75,74862.31,0.1,-0.01489,1e-05,2.86784]
[1779542089089,57.75,74862.53,0.1,-0.01489,1e-05,2.86813]
[1779542094854,57.76,74862.96,0.1,-0.01489,1e-05,2.86813]
[1779542104934,57.76,74863.18,0.1,-0.0149,1e-05,2.86878]
[1779542109962,57.76,74873.95,0.1,-0.01481,1e-05,2.85452]
[1779542110973,57.76,74892.78,0.1,-0.01465,1e-05,2.82889]
[1779542112083,57.76,74892.78,0.1,-0.01465,1e-05,2.82889]
[1779542112243,57.76,74895.48,0.1,-0.01463,1e-05,2.82538]
[1779542112991,57.76,74908.97,0.1,-0.01452,1e-05,2.80725]
[1779542114818,57.76,74919.72,0.1,-0.01443,1e-05,2.79293]
[1779542115000,57.77,74916.1,0.1,-0.01446,1e-05,2.79805]
[1779542120040,57.77,74921.66,0.1,-0.01442,1e-05,2.79168]
[1779542125074,57.78,74922.59,0.1,-0.01442,1e-05,2.79165]
[1779542130114,57.78,74913.8,0.1,-0.0145,1e-05,2.80469]
[1779542132567,57.78,74922.44,0.1,-0.01442,1e-05,2.79179]
[1779542132688,57.78,74922.44,0.1,-0.01442,1e-05,2.79179]
[1779542133141,57.78,74927.57,0.1,-0.01438,1e-05,2.785]
[1779542135161,57.78,74941.34,0.1,-0.01427,1e-05,2.76649]
[1779542136700,57.78,74939.03,0.1,-0.01428,1e-05,2.76941]
[1779542137173,57.78,74937.41,0.1,-0.0143,1e-05,2.7714]
[1779542141203,57.78,74919.64,0.1,-0.01444,1e-05,2.79448]
[1779542146025,57.77,74913.77,0.1,-0.01448,1e-05,2.80174]
[1779542146188,57.77,74913.77,0.1,-0.01448,1e-05,2.80174]
[1779542146071,57.77,74912.49,0.1,-0.01449,1e-05,2.80301]
[1779542146279,57.77,74912.96,0.1,-0.01449,1e-05,2.80237]
[1779542152761,57.77,74919.8,0.1,-0.01442,1e-05,2.79197]
[1779542152836,57.77,74919.0,0.1,-0.01443,1e-05,2.79283]
[1779542154298,57.76,74938.15,0.1,-0.01427,1e-05,2.76668]
[1779542156372,57.76,74930.49,0.1,-0.01433,1e-05,2.77678]
[1779542156413,57.76,74925.91,0.1,-0.01437,1e-05,2.78274]
[1779542162353,57.76,74931.88,0.1,-0.01431,1e-05,2.77353]
[1779542168398,57.75,74932.98,0.1,-0.0143,1e-05,2.77101]
[1779542171990,57.75,74922.25,0.1,-0.01438,1e-05,2.78506]
[1779542172043,57.75,74922.25,0.1,-0.01438,1e-05,2.78506]
[1779542172131,57.75,74927.26,0.1,-0.01434,1e-05,2.77794]
[1779542175479,57.75,74932.34,0.1,-0.01429,1e-05,2.77076]
[1779542175559,57.75,74935.0,0.1,-0.01427,1e-05,2.76702]
[1779542176299,57.75,74935.0,0.1,-0.01427,1e-05,2.76702]
[1779542176456,57.75,74935.01,0.1,-0.01427,1e-05,2.76684]
[1779542181490,57.74,74941.53,0.1,-0.01421,1e-05,2.75735]
[1779542186524,57.74,74940.65,0.1,-0.01421,1e-05,2.75778]
[1779542191560,57.74,74939.92,0.1,-0.01421,1e-05,2.75658]
[1779542196598,57.73,74940.85,0.1,-0.0142,1e-05,2.75464]
[1779542201629,57.73,74940.35,0.1,-0.0142,1e-05,2.7546]
[1779542206875,57.73,74931.93,0.1,-0.01426,1e-05,2.76529]
[1779542206981,57.73,74931.93,0.1,-0.01426,1e-05,2.76529]
[1779542207065,57.73,74930.73,0.1,-0.01427,1e-05,2.76659]
[1779542210820,57.72,74934.52,0.1,-0.01424,1e-05,2.76108]
[1779542210903,57.72,74927.31,0.1,-0.0143,1e-05,2.7706]
[1779542216123,57.72,74923.95,0.1,-0.01432,1e-05,2.77447]
[1779542216214,57.72,74923.35,0.1,-0.01432,1e-05,2.77511]
[1779542221776,57.72,74923.44,0.1,-0.01432,1e-05,2.77398]
[1779542226811,57.71,74923.94,0.1,-0.01431,1e-05,2.77248]
[1779542231845,57.71,74924.04,0.1,-0.0143,1e-05,2.77154]
[1779542236881,57.7,74921.44,0.1,-0.01432,1e-05,2.7742]
[1779542241915,57.7,74911.0,0.1,-0.0144,1e-05,2.78731]
[1779542246951,57.7,74914.41,0.1,-0.01437,1e-05,2.78173]
[1779542251987,57.69,74918.88,0.1,-0.01432,1e-05,2.77331]
[1779542257024,57.69,74920.79,0.1,-0.01429,1e-05,2.76983]
[1779542262060,57.68,74917.0,0.1,-0.01432,1e-05,2.774]
[1779542267094,57.68,74912.5,0.1,-0.01435,1e-05,2.77907]
[1779542272130,57.67,74916.3,0.1,-0.01431,1e-05,2.77299]
[1779542277166,57.67,74907.35,0.1,-0.01438,1e-05,2.78406]
[1779542282201,57.67,74902.84,0.1,-0.01441,1e-05,2.78913]
[1779542287236,57.65,74896.2,0.1,-0.01445,1e-05,2.79513]
[1779542292273,57.64,74896.5,0.1,-0.01443,1e-05,2.79176]
[1779542297213,57.53,74886.05,0.1,-0.01437,1e-05,2.78056]
[1779542297308,57.48,74884.41,0.1,-0.01431,1e-05,2.77107]
[1779542300513,57.32,74883.6,0.1,-0.01411,1e-05,2.73829]
[1779542300759,57.32,74883.6,0.1,-0.01411,1e-05,2.73829]
[1779542307380,57.0,74876.69,0.1,-0.01374,1e-05,2.67557]
[1779542309196,56.96,74877.29,0.1,-0.01368,1e-05,2.66523]
[1779542309255,56.92,74877.56,0.1,-0.01362,1e-05,2.65553]
[1779542314429,56.82,74879.75,0.1,-0.01347,1e-05,2.6305]
[1779542319463,56.8,74883.98,0.1,-0.01341,1e-05,2.62064]
[1779542324498,56.78,74885.16,0.1,-0.01338,1e-05,2.61485]
[1779542330825,56.76,74885.74,0.1,-0.01335,1e-05,2.60907]
[1779542337590,56.73,74885.74,0.1,-0.01331,1e-05,2.60329]
[1779542342626,56.72,74886.1,0.1,-0.01328,1e-05,2.59876]
[1779542347660,56.7,74887.08,0.1,-0.01325,1e-05,2.59348]
[1779542352702,56.68,74887.16,0.1,-0.01323,1e-05,2.58941]
[1779542357737,56.66,74886.39,0.1,-0.01321,1e-05,2.58648]
[1779542362772,56.64,74885.83,0.1,-0.01319,1e-05,2.58331]
[1779542368815,56.62,74885.85,0.1,-0.01317,1e-05,2.57865]
[1779542373848,56.61,74885.28,0.1,-0.01314,1e-05,2.57417]
[1779542378883,56.59,74884.14,0.1,-0.01313,1e-05,2.57184]
[1779542383919,56.57,74882.06,0.1,-0.01312,1e-05,2.56997]
[1779542388954,56.55,74883.77,0.1,-0.01308,1e-05,2.56401]
[1779542393989,56.53,74886.93,0.1,-0.01303,1e-05,2.55626]
[1779542399028,56.52,74886.55,0.1,-0.01302,1e-05,2.55311]
[1779542404067,56.5,74884.8,0.1,-0.01301,1e-05,2.55174]
[1779542410110,56.48,74885.56,0.1,-0.01298,1e-05,2.54646]
[1779542413934,56.47,74887.34,0.1,-0.01295,1e-05,2.54206]
[1779542414066,56.47,74887.34,0.1,-0.01295,1e-05,2.54206]
[1779542414137,56.47,74887.42,0.1,-0.01295,1e-05,2.54125]
[1779542417946,56.47,74887.42,0.1,-0.01295,1e-05,2.54125]
[1779542418133,56.45,74887.42,0.1,-0.01293,1e-05,2.53846]
[1779542423201,56.44,74888.55,0.1,-0.0129,1e-05,2.53356]
[1779542431258,56.41,74889.01,0.1,-0.01286,1e-05,2.52618]
[1779542436295,56.4,74890.51,0.1,-0.01283,1e-05,2.52096]
[1779542441328,56.38,74904.06,0.1,-0.01271,1e-05,2.50059]
[1779542448375,56.36,74902.99,0.1,-0.01269,1e-05,2.49772]
[1779542453413,56.35,74907.63,0.1,-0.01264,1e-05,2.48889]
[1779542458449,56.34,74908.07,0.1,-0.01262,1e-05,2.4855]
[1779542463491,56.32,74910.53,0.1,-0.01258,1e-05,2.47966]
[1779542468527,56.31,74907.3,0.1,-0.01259,1e-05,2.48103]
[1779542473358,56.3,74906.63,0.1,-0.01258,1e-05,2.4797]
[1779542473433,56.3,74906.63,0.1,-0.01258,1e-05,2.4797]
[1779542473569,56.3,74906.27,0.1,-0.01258,1e-05,2.47961]
[1779542477881,56.29,74912.9,0.1,-0.01253,1e-05,2.47019]
[1779542478095,56.29,74912.65,0.1,-0.01252,1e-05,2.46893]
[1779542483631,56.27,74913.79,0.1,-0.01249,1e-05,2.4649]
[1779542488666,56.26,74926.44,0.1,-0.01238,1e-05,2.44658]
[1779542493590,56.26,74926.79,0.1,-0.01237,1e-05,2.44339]
[1779542493706,56.25,74926.79,0.1,-0.01236,1e-05,2.44292]
[1779542493713,56.25,74930.58,0.1,-0.01233,1e-05,2.43773]
[1779542498217,56.25,74938.24,0.1,-0.01227,1e-05,2.42685]
[1779542498326,56.24,74938.12,0.1,-0.01226,1e-05,2.42612]
[1779542501883,56.24,74937.17,0.1,-0.01227,1e-05,2.42643]
[1779542501914,56.24,74937.17,0.1,-0.01227,1e-05,2.42643]
[1779542502007,56.24,74937.48,0.1,-0.01226,1e-05,2.42561]
[1779542508011,56.23,74943.3,0.1,-0.01221,1e-05,2.41628]
[1779542508270,56.22,74944.48,0.1,-0.01219,1e-05,2.41399]
[1779542509844,56.22,74944.48,0.1,-0.01219,1e-05,2.41399]
[1779542509898,56.22,74944.48,0.1,-0.01219,1e-05,2.41399]
[1779542510002,56.22,74946.94,0.1,-0.01217,1e-05,2.41054]
[1779542513703,56.21,74951.72,0.1,-0.01213,1e-05,2.40344]
[1779542513847,56.21,74951.89,0.1,-0.01213,1e-05,2.40284]
[1779542515315,56.21,74951.89,0.1,-0.01213,1e-05,2.40284]
[1779542515418,56.21,74951.89,0.1,-0.01213,1e-05,2.40284]
[1779542515488,56.21,74953.37,0.1,-0.01211,1e-05,2.40023]
[1779542517184,56.21,74953.37,0.1,-0.01211,1e-05,2.40023]
[1779542517273,56.2,74955.97,0.1,-0.01209,1e-05,2.39626]
[1779542522911,56.2,74952.32,0.1,-0.0121,1e-05,2.39885]
[1779542527945,56.19,74939.13,0.1,-0.01219,1e-05,2.41316]
[1779542532980,56.18,74939.53,0.1,-0.01217,1e-05,2.41058]
[1779542539022,56.16,74939.81,0.1,-0.01216,1e-05,2.40774]
[1779542544058,56.16,74943.16,0.1,-0.01212,1e-05,2.40157]
[1779542549093,56.15,74946.07,0.1,-0.01209,1e-05,2.39602]
[1779542554131,56.14,74954.15,0.1,-0.01201,1e-05,2.38291]
[1779542559163,56.13,74955.29,0.1,-0.01199,1e-05,2.37939]
[1779542564198,56.12,74948.24,0.1,-0.01203,1e-05,2.38623]
[1779542571247,56.11,74950.53,0.1,-0.012,1e-05,2.38089]
[1779542576282,56.1,74952.33,0.1,-0.01198,1e-05,2.37693]
[1779542581316,56.09,74954.04,0.1,-0.01195,1e-05,2.37311]
[1779542586352,56.08,74956.33,0.1,-0.01193,1e-05,2.36863]
[1779542592671,56.07,74957.83,0.1,-0.01191,1e-05,2.36483]
[1779542598435,56.06,74948.86,0.1,-0.01196,1e-05,2.3738]
[1779542603470,56.05,74942.11,0.1,-0.012,1e-05,2.3803]
[1779542608506,56.05,74943.32,0.1,-0.01198,1e-05,2.37701]
[1779542613541,56.04,74943.39,0.1,-0.01196,1e-05,2.3738]
[1779542618575,56.03,74932.67,0.1,-0.01203,1e-05,2.38509]
[1779542623612,56.02,74929.49,0.1,-0.01204,1e-05,2.38712]
[1779542628655,56.01,74923.6,0.1,-0.01207,1e-05,2.39248]
[1779542633690,56.0,74923.26,0.1,-0.01206,1e-05,2.39098]
[1779542638725,55.99,74919.06,0.1,-0.01208,1e-05,2.39429]
[1779542643759,55.98,74917.89,0.1,-0.01208,1e-05,2.39387]
[1779542648806,55.98,74918.2,0.1,-0.01207,1e-05,2.39163]
[1779542653830,55.97,74918.93,0.1,-0.01205,1e-05,2.38891]
[1779542659871,55.96,74918.15,0.1,-0.01205,1e-05,2.38773]
[1779542668934,55.94,74917.39,0.1,-0.01203,1e-05,2.38548]
[1779542673971,55.93,74915.12,0.1,-0.01203,1e-05,2.38522]
[1779542679005,55.93,74915.36,0.1,-0.01202,1e-05,2.3832]
[1779542684041,55.92,74915.71,0.1,-0.01201,1e-05,2.38107]
[1779542689365,55.91,74914.18,0.1,-0.01201,1e-05,2.38092]
[1779542696126,55.9,74913.71,0.1,-0.012,1e-05,2.3795]
[1779542701160,55.89,74913.33,0.1,-0.01199,1e-05,2.37831]
[1779542709506,55.88,74913.13,0.1,-0.01198,1e-05,2.37561]
[1779542718280,55.86,74912.77,0.1,-0.01196,1e-05,2.37317]
[1779542723315,55.86,74913.38,0.1,-0.01195,1e-05,2.37084]
[1779542729652,55.85,74913.65,0.1,-0.01194,1e-05,2.36864]
[1779542735399,55.84,74913.65,0.1,-0.01192,1e-05,2.3655]
[1779542742447,55.83,74913.83,0.1,-0.01191,1e-05,2.36319]
[1779542749792,55.82,74915.1,0.1,-0.01189,1e-05,2.35957]
[1779542759862,55.8,74913.82,0.1,-0.01188,1e-05,2.35829]
[1779542769639,55.79,74911.26,0.1,-0.01188,1e-05,2.35856]
[1779542774673,55.78,74911.47,0.1,-0.01187,1e-05,2.35688]
[1779542779709,55.78,74911.77,0.1,-0.01186,1e-05,2.35511]
[1779542784744,55.77,74908.49,0.1,-0.01188,1e-05,2.35774]
[1779542789779,55.76,74907.59,0.1,-0.01187,1e-05,2.35741]
[1779542794816,55.76,74908.23,0.1,-0.01186,1e-05,2.35392]
[1779542799850,55.75,74908.7,0.1,-0.01184,1e-05,2.35196]
[1779542804886,55.74,74909.44,0.1,-0.01183,1e-05,2.34969]
[1779542809921,55.74,74907.41,0.1,-0.01184,1e-05,2.3508]
[1779542814955,55.73,74908.26,0.1,-0.01182,1e-05,2.34838]
[1779542820290,55.72,74908.68,0.1,-0.01181,1e-05,2.3465]
[1779542826031,55.72,74909.91,0.1,-0.01179,1e-05,2.34338]
[1779542831066,55.71,74912.18,0.1,-0.01177,1e-05,2.3393]
[1779542838117,55.7,74912.42,0.1,-0.01176,1e-05,2.33722]
[1779542848184,55.69,74913.13,0.1,-0.01174,1e-05,2.33388]
[1779542854229,55.68,74915.9,0.1,-0.0117,1e-05,2.3278]
[1779542860571,55.68,74915.29,0.1,-0.0117,1e-05,2.32694]
[1779542862184,55.68,74915.29,0.1,-0.0117,1e-05,2.32694]
[1779542862607,55.67,74900.05,0.1,-0.01181,1e-05,2.34503]
[1779542865163,55.67,74895.49,0.1,-0.01184,1e-05,2.35034]
[1779542865308,55.67,74895.41,0.1,-0.01184,1e-05,2.35016]
[1779542871350,55.66,74895.02,0.1,-0.01183,1e-05,2.34901]
[1779542876384,55.66,74893.09,0.1,-0.01184,1e-05,2.35001]
[1779542881421,55.65,74891.56,0.1,-0.01184,1e-05,2.35027]
[1779542887465,55.64,74890.2,0.1,-0.01184,1e-05,2.35034]
[1779542892826,55.64,74898.91,0.1,-0.01177,1e-05,2.3384]
[1779542898538,55.63,74901.16,0.1,-0.01174,1e-05,2.3342]
[1779542906594,55.62,74901.31,0.1,-0.01173,1e-05,2.33213]
[1779542911630,55.61,74902.39,0.1,-0.01171,1e-05,2.32837]
[1779542919686,55.61,74902.3,0.1,-0.0117,1e-05,2.32669]
[1779542924720,55.6,74901.68,0.1,-0.0117,1e-05,2.32634]
[1779542929756,55.6,74901.58,0.1,-0.01169,1e-05,2.32538]
[1779542934790,55.59,74901.52,0.1,-0.01169,1e-05,2.32438]
[1779542939828,55.59,74911.61,0.1,-0.01161,1e-05,2.31115]
[1779542944864,55.58,74909.51,0.1,-0.01162,1e-05,2.31275]
[1779542951912,55.57,74909.04,0.1,-0.01162,1e-05,2.31202]
[1779542956948,55.57,74908.36,0.1,-0.01161,1e-05,2.31191]
[1779542961983,55.57,74906.89,0.1,-0.01162,1e-05,2.31277]
[1779542967021,55.56,74907.55,0.1,-0.01161,1e-05,2.31104]
[1779542973064,55.56,74907.22,0.1,-0.0116,1e-05,2.30906]
[1779542978100,55.55,74907.87,0.1,-0.01159,1e-05,2.30738]
[1779542983460,55.55,74908.5,0.1,-0.01158,1e-05,2.30575]
[1779542989177,55.54,74908.89,0.1,-0.01157,1e-05,2.30425]
[1779542995219,55.54,74909.52,0.1,-0.01156,1e-05,2.30249]
[1779543000262,55.53,74911.48,0.1,-0.01154,1e-05,2.29932]
[1779543005298,55.53,74913.16,0.1,-0.01153,1e-05,2.29667]
[1779543010333,55.53,74928.36,0.1,-0.01141,1e-05,2.27753]
[1779543015369,55.52,74934.2,0.1,-0.01137,1e-05,2.27004]
[1779543020404,55.52,74935.8,0.1,-0.01136,1e-05,2.26764]
[1779543025441,55.52,74924.51,0.1,-0.01143,1e-05,2.28058]
[1779543029470,55.52,74942.87,0.1,-0.0113,1e-05,2.25828]
[1779543034505,55.51,74945.99,0.1,-0.01127,1e-05,2.25287]
[1779543039543,55.51,74945.29,0.1,-0.01127,1e-05,2.25324]
[1779543045583,55.51,74945.93,0.1,-0.01126,1e-05,2.25194]
[1779543050618,55.51,74945.89,0.1,-0.01126,1e-05,2.25155]
[1779543055653,55.51,74944.7,0.1,-0.01127,1e-05,2.25254]
[1779543060689,55.5,74952.82,0.1,-0.01121,1e-05,2.24254]
[1779543065723,55.5,74954.28,0.1,-0.0112,1e-05,2.24048]
[1779543071767,55.5,74955.71,0.1,-0.01119,1e-05,2.23842]
[1779543078464,55.5,74955.23,0.1,-0.01119,1e-05,2.23876]
[1779543078535,55.5,74955.23,0.1,-0.01119,1e-05,2.23876]
[1779543078815,55.5,74956.37,0.1,-0.01118,1e-05,2.23726]
[1779543082805,55.5,74949.16,0.1,-0.01123,1e-05,2.24558]
[1779543082847,55.5,74947.72,0.1,-0.01124,1e-05,2.24721]
[1779543084501,55.5,74947.42,0.1,-0.01124,1e-05,2.24743]
[1779543084858,55.5,74947.42,0.1,-0.01124,1e-05,2.24743]
[1779543089891,55.49,74948.3,0.1,-0.01123,1e-05,2.24603]
[1779543094258,55.49,74926.55,0.1,-0.01137,1e-05,2.2702]
[1779543099961,55.49,74923.59,0.1,-0.01139,1e-05,2.27306]
[1779543104393,55.49,74916.48,0.1,-0.01144,1e-05,2.28101]
[1779543104524,55.49,74916.48,0.1,-0.01144,1e-05,2.28101]
[1779543104998,55.49,74916.55,0.1,-0.01144,1e-05,2.28078]
[1779543106178,55.49,74916.55,0.1,-0.01144,1e-05,2.28078]
[1779543106210,55.48,74904.96,0.1,-0.01152,1e-05,2.29438]
[1779543112050,55.48,74914.39,0.1,-0.01145,1e-05,2.28226]
[1779543117086,55.48,74916.11,0.1,-0.01143,1e-05,2.27943]
[1779543122121,55.47,74909.82,0.1,-0.01147,1e-05,2.28619]
[1779543127156,55.47,74914.54,0.1,-0.01143,1e-05,2.27972]
[1779543132192,55.47,74920.93,0.1,-0.01138,1e-05,2.27125]
[1779543137235,55.46,74921.09,0.1,-0.01138,1e-05,2.27018]
[1779543142269,55.46,74920.93,0.1,-0.01137,1e-05,2.26962]
[1779543147305,55.45,74921.28,0.1,-0.01137,1e-05,2.26847]
[1779543153346,55.45,74921.99,0.1,-0.01135,1e-05,2.26544]
[1779543158382,55.45,74916.99,0.1,-0.01138,1e-05,2.27068]
[1779543161096,55.45,74915.95,0.1,-0.01139,1e-05,2.27177]
[1779543161140,55.44,74918.58,0.1,-0.01137,1e-05,2.26847]
[1779543165062,55.44,74902.68,0.1,-0.01148,1e-05,2.28702]
[1779543165156,55.44,74901.17,0.1,-0.01149,1e-05,2.28866]
[1779543166293,55.44,74901.17,0.1,-0.01149,1e-05,2.28866]
[1779543166569,55.44,74899.53,0.1,-0.0115,1e-05,2.29026]
[1779543172480,55.43,74888.5,0.1,-0.01157,1e-05,2.30237]
[1779543177515,55.43,74888.15,0.1,-0.01156,1e-05,2.30174]
[1779543181573,55.43,74886.9,0.1,-0.01157,1e-05,2.30262]
[1779543181601,55.42,74883.68,0.1,-0.01159,1e-05,2.3063]
[1779543183261,55.42,74883.68,0.1,-0.01159,1e-05,2.3063]
[1779543183287,55.42,74882.31,0.1,-0.0116,1e-05,2.30774]
[1779543188593,55.42,74880.86,0.1,-0.0116,1e-05,2.3082]
[1779543193637,55.41,74872.08,0.1,-0.01166,1e-05,2.31776]
[1779543198668,55.41,74869.3,0.1,-0.01167,1e-05,2.32003]
[1779543203702,55.4,74881.12,0.1,-0.01158,1e-05,2.30459]
[1779543208737,55.4,74876.4,0.1,-0.01161,1e-05,2.30928]
[1779543213771,55.39,74875.94,0.1,-0.0116,1e-05,2.30753]
[1779543220857,55.39,74875.7,0.1,-0.0116,1e-05,2.30721]
[1779543226863,55.38,74888.94,0.1,-0.01149,1e-05,2.28937]
[1779543230876,55.38,74889.92,0.1,-0.01148,1e-05,2.28769]
[1779543230944,55.38,74899.97,0.1,-0.01141,1e-05,2.27546]
[1779543232684,55.38,74899.97,0.1,-0.01141,1e-05,2.27532]
[1779543232904,55.38,74907.26,0.1,-0.01136,1e-05,2.26647]
[1779543237940,55.37,74909.09,0.1,-0.01134,1e-05,2.26369]
[1779543242978,55.37,74909.36,0.1,-0.01134,1e-05,2.26281]
[1779543248013,55.37,74911.25,0.1,-0.01132,1e-05,2.26003]
[1779543253048,55.36,74897.23,0.1,-0.01142,1e-05,2.27617]
[1779543260099,55.36,74897.62,0.1,-0.01141,1e-05,2.27479]
[1779543265134,55.36,74897.21,0.1,-0.01141,1e-05,2.27464]
[1779543270170,55.35,74897.26,0.1,-0.0114,1e-05,2.27393]
[1779543275206,55.35,74898.05,0.1,-0.01139,1e-05,2.27109]
[1779543282256,55.35,74898.71,0.1,-0.01138,1e-05,2.26943]
[1779543287290,55.34,74898.41,0.1,-0.01138,1e-05,2.26919]
[1779543292327,55.34,74890.47,0.1,-0.01143,1e-05,2.27807]
[1779543297362,55.34,74886.8,0.1,-0.01145,1e-05,2.28181]
[1779543302404,55.33,74885.35,0.1,-0.01146,1e-05,2.28284]
[1779543304411,55.33,74865.59,0.1,-0.0116,1e-05,2.30622]
[1779543309447,55.33,74860.07,0.1,-0.01163,1e-05,2.31193]
[1779543314482,55.32,74866.16,0.1,-0.01158,1e-05,2.30356]
[1779543319516,55.32,74858.85,0.1,-0.01163,1e-05,2.31143]
[1779543325896,55.31,74859.52,0.1,-0.01162,1e-05,2.30936]
[1779543333615,55.3,74860.04,0.1,-0.0116,1e-05,2.30579]
[1779543338649,55.3,74854.85,0.1,-0.01163,1e-05,2.31101]
[1779543343686,55.29,74843.82,0.1,-0.0117,1e-05,2.3233]
[1779543348720,55.29,74848.82,0.1,-0.01166,1e-05,2.31609]
[1779543353755,55.28,74849.14,0.1,-0.01165,1e-05,2.31462]
[1779543359798,55.28,74849.14,0.1,-0.01164,1e-05,2.31337]
[1779543364832,55.27,74849.07,0.1,-0.01164,1e-05,2.31245]
[1779543369868,55.27,74846.96,0.1,-0.01165,1e-05,2.314]
[1779543374903,55.26,74845.13,0.1,-0.01165,1e-05,2.3152]
[1779543379937,55.26,74852.87,0.1,-0.01159,1e-05,2.30482]
[1779543386335,55.25,74852.47,0.1,-0.01159,1e-05,2.30422]
[1779543392022,55.25,74851.76,0.1,-0.01158,1e-05,2.30273]
[1779543397056,55.24,74851.3,0.1,-0.01158,1e-05,2.30242]
[1779543404106,55.24,74849.72,0.1,-0.01158,1e-05,2.30312]
[1779543409140,55.23,74849.25,0.1,-0.01158,1e-05,2.30284]
[1779543414176,55.23,74849.62,0.1,-0.01158,1e-05,2.30154]
[1779543419211,55.23,74841.53,0.1,-0.01163,1e-05,2.3105]
[1779543423435,55.22,74833.21,0.1,-0.01169,1e-05,2.32009]
[1779543423486,55.22,74833.21,0.1,-0.01169,1e-05,2.32009]
[1779543423518,55.22,74827.97,0.1,-0.01172,1e-05,2.3263]
[1779543425277,55.22,74827.97,0.1,-0.01172,1e-05,2.32609]
[1779543425299,55.22,74816.98,0.1,-0.0118,1e-05,2.33937]
[1779543430323,55.21,74815.24,0.1,-0.01181,1e-05,2.34034]
[1779543433344,55.21,74837.63,0.1,-0.01164,1e-05,2.31224]
[1779543438379,55.21,74839.89,0.1,-0.01162,1e-05,2.30859]
[1779543443414,55.2,74848.15,0.1,-0.01155,1e-05,2.29773]
[1779543448449,55.2,74856.92,0.1,-0.01149,1e-05,2.28636]
[1779543453484,55.2,74860.88,0.1,-0.01145,1e-05,2.27967]
[1779543459526,55.19,74862.44,0.1,-0.01143,1e-05,2.27709]
[1779543465568,55.19,74864.86,0.1,-0.01141,1e-05,2.27341]
[1779543470604,55.19,74865.23,0.1,-0.01141,1e-05,2.27243]
[1779543476645,55.18,74861.97,0.1,-0.01142,1e-05,2.27568]
[1779543481682,55.18,74865.08,0.1,-0.0114,1e-05,2.27136]
[1779543487043,55.18,74866.03,0.1,-0.01139,1e-05,2.26965]
[1779543492759,55.17,74866.05,0.1,-0.01138,1e-05,2.26894]
[1779543497794,55.17,74866.3,0.1,-0.01138,1e-05,2.26805]
[1779543502829,55.17,74876.95,0.1,-0.0113,1e-05,2.25477]
[1779543507864,55.17,74875.78,0.1,-0.01131,1e-05,2.25573]
[1779543514712,55.17,74876.17,0.1,-0.0113,1e-05,2.25509]
[1779543521280,55.16,74872.29,0.1,-0.01132,1e-05,2.25755]
[1779543526997,55.16,74871.5,0.1,-0.01132,1e-05,2.25801]
[1779543532031,55.16,74876.88,0.1,-0.01128,1e-05,2.25121]
[1779543537067,55.16,74879.29,0.1,-0.01126,1e-05,2.24805]
[1779543542102,55.15,74883.77,0.1,-0.01123,1e-05,2.24246]
[1779543547137,55.15,74888.04,0.1,-0.0112,1e-05,2.23716]
[1779543553181,55.15,74888.52,0.1,-0.01119,1e-05,2.23633]
[1779543558217,55.15,74886.95,0.1,-0.0112,1e-05,2.23791]
[1779543563251,55.15,74886.61,0.1,-0.0112,1e-05,2.23802]
[1779543568295,55.15,74874.56,0.1,-0.01129,1e-05,2.25199]
[1779543573323,55.15,74873.07,0.1,-0.01129,1e-05,2.25212]
[1779543578357,55.14,74872.39,0.1,-0.01129,1e-05,2.25258]
[1779543583393,55.14,74870.51,0.1,-0.0113,1e-05,2.25449]
[1779543588429,55.14,74863.03,0.1,-0.01135,1e-05,2.26308]
[1779543593464,55.14,74863.05,0.1,-0.01135,1e-05,2.26262]
[1779543598498,55.14,74862.19,0.1,-0.01135,1e-05,2.26319]
[1779543603537,55.13,74861.42,0.1,-0.01136,1e-05,2.26361]
[1779543608571,55.13,74861.8,0.1,-0.01135,1e-05,2.26264]
[1779543613608,55.13,74861.45,0.1,-0.01135,1e-05,2.26253]
[1779543618642,55.13,74861.85,0.1,-0.01135,1e-05,2.26152]
[1779543623677,55.12,74862.06,0.1,-0.01134,1e-05,2.26072]
[1779543629718,55.12,74861.05,0.1,-0.01134,1e-05,2.26128]
[1779543634782,55.12,74858.79,0.1,-0.01135,1e-05,2.26208]
[1779543640822,55.11,74858.07,0.1,-0.01135,1e-05,2.2623]
[1779543643812,55.11,74857.42,0.1,-0.01135,1e-05,2.26287]
[1779543643846,55.11,74856.58,0.1,-0.01136,1e-05,2.26388]
[1779543645862,55.11,74833.39,0.1,-0.01152,1e-05,2.29148]
[1779543648062,55.11,74833.15,0.1,-0.01153,1e-05,2.29161]
[1779543648793,55.11,74833.15,0.1,-0.01153,1e-05,2.29161]
[1779543648114,55.11,74833.38,0.1,-0.01152,1e-05,2.29118]
[1779543648891,55.11,74832.7,0.1,-0.01153,1e-05,2.29185]
[1779543653915,55.11,74833.16,0.1,-0.01152,1e-05,2.29055]
[1779543659240,55.1,74828.09,0.1,-0.01155,1e-05,2.29594]
[1779543664992,55.1,74836.09,0.1,-0.01149,1e-05,2.28539]
[1779543671035,55.09,74831.82,0.1,-0.01151,1e-05,2.28975]
[1779543676070,55.09,74831.71,0.1,-0.01151,1e-05,2.2892]
[1779543681105,55.09,74832.03,0.1,-0.01151,1e-05,2.28813]
[1779543686141,55.08,74832.73,0.1,-0.0115,1e-05,2.28662]
[1779543692182,55.08,74833.42,0.1,-0.01148,1e-05,2.28373]
[1779543697217,55.08,74833.27,0.1,-0.01148,1e-05,2.28331]
[1779543702252,55.08,74830.54,0.1,-0.01149,1e-05,2.28601]
[1779543707287,55.07,74830.88,0.1,-0.01149,1e-05,2.28498]
[1779543713329,55.07,74829.31,0.1,-0.0115,1e-05,2.28614]
[1779543718365,55.07,74843.53,0.1,-0.01139,1e-05,2.26849]
[1779543724406,55.06,74842.33,0.1,-0.0114,1e-05,2.2694]
[1779543729736,55.06,74838.77,0.1,-0.01142,1e-05,2.27323]
[1779543736490,55.06,74842.21,0.1,-0.01139,1e-05,2.26849]
[1779543741524,55.06,74844.81,0.1,-0.01137,1e-05,2.26501]
[1779543746559,55.06,74844.49,0.1,-0.01137,1e-05,2.26505]
[1779543751594,55.05,74843.53,0.1,-0.01137,1e-05,2.26462]
[1779543756881,55.05,74843.53,0.1,-0.01137,1e-05,2.26462]
[1779543756899,55.05,74841.67,0.1,-0.01138,1e-05,2.26654]
[1779543757007,55.05,74841.67,0.1,-0.01138,1e-05,2.26648]
[1779543762739,55.05,74841.67,0.1,-0.01138,1e-05,2.26617]
[1779543768781,55.05,74847.0,0.1,-0.01134,1e-05,2.25942]
[1779543773815,55.05,74847.3,0.1,-0.01134,1e-05,2.25877]
[1779543780090,55.05,74847.76,0.1,-0.01133,1e-05,2.25781]
[1779543785902,55.04,74847.4,0.1,-0.01133,1e-05,2.25789]
[1779543791941,55.04,74849.77,0.1,-0.01131,1e-05,2.25471]
[1779543800229,55.04,74849.53,0.1,-0.01131,1e-05,2.25455]
[1779543808053,55.04,74848.49,0.1,-0.01132,1e-05,2.25536]
[1779543818124,55.04,74848.07,0.1,-0.01131,1e-05,2.25405]
[1779543826179,55.03,74847.71,0.1,-0.01131,1e-05,2.25406]
[1779543831216,55.03,74842.75,0.1,-0.01134,1e-05,2.25973]
[1779543836250,55.03,74842.98,0.1,-0.01134,1e-05,2.25913]
[1779543841286,55.03,74842.95,0.1,-0.01134,1e-05,2.25882]
[1779543847327,55.03,74850.29,0.1,-0.01128,1e-05,2.24967]
[1779543853369,55.03,74849.11,0.1,-0.01129,1e-05,2.25077]
[1779543856241,55.03,74848.75,0.1,-0.01129,1e-05,2.2511]
[1779543856391,55.02,74848.59,0.1,-0.01129,1e-05,2.25125]
[1779543866252,55.02,74848.8,0.1,-0.01129,1e-05,2.25081]
[1779543866460,55.02,74848.8,0.1,-0.01129,1e-05,2.25055]
[1779543872504,55.02,74847.69,0.1,-0.01129,1e-05,2.25038]
[1779543880789,55.02,74847.72,0.1,-0.01129,1e-05,2.25008]
[1779543890860,55.02,74846.92,0.1,-0.01129,1e-05,2.25073]
[1779543900930,55.02,74846.33,0.1,-0.01129,1e-05,2.25116]
[1779543906740,55.02,74846.1,0.1,-0.01129,1e-05,2.25126]
[1779543913789,55.02,74846.01,0.1,-0.01129,1e-05,2.25116]
[1779543921070,55.01,74845.97,0.1,-0.01129,1e-05,2.25096]
[1779543926881,55.01,74847.6,0.1,-0.01128,1e-05,2.24885]
[1779543931915,55.01,74847.61,0.1,-0.01127,1e-05,2.24742]
[1779543936950,55.01,74847.38,0.1,-0.01127,1e-05,2.24754]
[1779543941990,55.01,74860.26,0.1,-0.01118,1e-05,2.23207]
[1779543946766,55.01,74869.83,0.1,-0.01112,1e-05,2.22071]
[1779543947021,55.01,74870.5,0.1,-0.01111,1e-05,2.21993]
[1779543950601,55.01,74872.81,0.1,-0.0111,1e-05,2.21724]
[1779543951049,55.01,74873.52,0.1,-0.01109,1e-05,2.21642]
[1779543956846,55.01,74877.07,0.1,-0.01107,1e-05,2.21231]
[1779543957091,55.01,74877.8,0.1,-0.01106,1e-05,2.21153]
[1779543962126,55.01,74892.04,0.1,-0.01096,1e-05,2.19497]
[1779543967162,55.02,74894.69,0.1,-0.01095,1e-05,2.19216]
[1779543972208,55.02,74897.47,0.1,-0.01093,1e-05,2.18924]
[1779543977232,55.02,74895.5,0.1,-0.01095,1e-05,2.19188]
[1779543982268,55.02,74897.47,0.1,-0.01093,1e-05,2.1899]
[1779543987302,55.02,74897.62,0.1,-0.01093,1e-05,2.19005]
[1779543992338,55.02,74895.99,0.1,-0.01094,1e-05,2.19103]
[1779543997373,55.02,74895.54,0.1,-0.01095,1e-05,2.19186]
[1779544002411,55.03,74895.1,0.1,-0.01095,1e-05,2.19267]
[1779544008450,55.03,74894.53,0.1,-0.01096,1e-05,2.19368]
[1779544016506,55.05,74894.54,0.1,-0.01098,1e-05,2.19815]
[1779544021778,55.07,74894.38,0.1,-0.011,1e-05,2.20195]
[1779544026576,55.09,74913.99,0.1,-0.01089,1e-05,2.18262]
[1779544031848,55.1,74921.28,0.1,-0.01086,1e-05,2.17786]
[1779544037256,55.11,74921.52,0.1,-0.01086,1e-05,2.17787]
[1779544037653,55.11,74921.9,0.1,-0.01086,1e-05,2.17757]
[1779544042689,55.11,74922.68,0.1,-0.01086,1e-05,2.17704]
[1779544047724,55.12,74922.98,0.1,-0.01087,1e-05,2.17975]
[1779544053765,55.14,74920.62,0.1,-0.01091,1e-05,2.18569]
[1779544058800,55.15,74920.66,0.1,-0.01091,1e-05,2.18663]
[1779544063836,55.15,74919.97,0.1,-0.01092,1e-05,2.18774]
[1779544068870,55.15,74924.56,0.1,-0.01089,1e-05,2.18271]
[1779544073908,55.15,74927.74,0.1,-0.01087,1e-05,2.17937]
[1779544077302,55.16,74929.06,0.1,-0.01086,1e-05,2.17806]
[1779544077934,55.16,74929.25,0.1,-0.01086,1e-05,2.17791]
[1779544082969,55.16,74930.61,0.1,-0.01085,1e-05,2.17669]
[1779544088015,55.16,74931.08,0.1,-0.01085,1e-05,2.1765]
[1779544094053,55.16,74933.6,0.1,-0.01084,1e-05,2.174]
[1779544097317,55.16,74943.78,0.1,-0.01077,1e-05,2.16235]
[1779544098081,55.16,74947.36,0.1,-0.01075,1e-05,2.1584]
[1779544103115,55.17,74953.28,0.1,-0.01071,1e-05,2.1521]
[1779544104322,55.17,74953.28,0.1,-0.01071,1e-05,2.1521]
[1779544105129,55.17,74968.14,0.1,-0.01061,1e-05,2.13528]
[1779544107479,55.17,74970.57,0.1,-0.0106,1e-05,2.13278]
[1779544108167,55.17,74970.48,0.1,-0.0106,1e-05,2.13303]
[1779544110180,55.17,74988.55,0.1,-0.01048,1e-05,2.11276]
[1779544115220,55.18,74992.78,0.1,-0.01045,1e-05,2.1077]
[1779544117979,55.18,74993.51,0.1,-0.01045,1e-05,2.10745]
[1779544118240,55.18,74997.97,0.1,-0.01042,1e-05,2.10241]
[1779544123277,55.18,75007.64,0.1,-0.01036,1e-05,2.09276]
[1779544124156,55.18,75007.64,0.1,-0.01036,1e-05,2.09276]
[1779544124284,55.19,75011.76,0.1,-0.01034,1e-05,2.08835]
[1779544127051,55.19,75016.44,0.1,-0.01031,1e-05,2.08332]
[1779544127307,55.19,75019.28,0.1,-0.01029,1e-05,2.08059]
[1779544127450,55.19,75019.28,0.1,-0.01029,1e-05,2.08059]
[1779544128314,55.19,75020.06,0.1,-0.01029,1e-05,2.07995]
[1779544133349,55.19,75013.21,0.1,-0.01034,1e-05,2.08851]
[1779544139389,55.2,75015.67,0.1,-0.01033,1e-05,2.08701]
[1779544144425,55.21,75030.75,0.1,-0.01024,1e-05,2.07122]
[1779544147506,55.21,75037.79,0.1,-0.0102,1e-05,2.06385]
[1779544147607,55.21,75045.36,0.1,-0.01015,1e-05,2.05594]
[1779544150564,55.21,75045.23,0.1,-0.01015,1e-05,2.05634]
[1779544150656,55.21,75045.04,0.1,-0.01016,1e-05,2.05681]
[1779544153637,55.22,75050.12,0.1,-0.01013,1e-05,2.05197]
[1779544153695,55.22,75048.6,0.1,-0.01014,1e-05,2.05392]
[1779544157480,55.22,75050.39,0.1,-0.01013,1e-05,2.05246]
[1779544157516,55.22,75050.26,0.1,-0.01013,1e-05,2.05287]
[1779544161544,55.23,75032.09,0.1,-0.01025,1e-05,2.0741]
[1779544166580,55.23,75033.96,0.1,-0.01025,1e-05,2.07315]
[1779544167456,55.23,75033.96,0.1,-0.01025,1e-05,2.07315]
[1779544167590,55.24,75034.98,0.1,-0.01024,1e-05,2.07225]
[1779544172858,55.24,75047.53,0.1,-0.01017,1e-05,2.05858]
[1779544179673,55.25,75058.56,0.1,-0.01011,1e-05,2.04825]
[1779544184708,55.26,75051.88,0.1,-0.01016,1e-05,2.05695]
[1779544189742,55.27,75052.74,0.1,-0.01016,1e-05,2.05731]
[1779544194525,55.27,75054.8,0.1,-0.01015,1e-05,2.05583]
[1779544194780,55.27,75054.64,0.1,-0.01015,1e-05,2.05627]
[1779544195787,55.27,75071.34,0.1,-0.01005,1e-05,2.03842]
[1779544197633,55.28,75075.73,0.1,-0.01002,1e-05,2.03391]
[1779544197800,55.28,75077.05,0.1,-0.01002,1e-05,2.03277]
[1779544203078,55.28,75077.55,0.1,-0.01002,1e-05,2.03368]
[1779544207670,55.29,75078.78,0.1,-0.01002,1e-05,2.03353]
[1779544207872,55.29,75080.16,0.1,-0.01001,1e-05,2.03232]
[1779544213149,55.3,75071.62,0.1,-0.01007,1e-05,2.04308]
[1779544218946,55.31,75071.24,0.1,-0.01009,1e-05,2.0451]
[1779544220961,55.31,75053.84,0.1,-0.0102,1e-05,2.06481]
[1779544226353,55.32,75050.65,0.1,-0.01023,1e-05,2.06926]
[1779544226455,55.32,75048.34,0.1,-0.01024,1e-05,2.07205]
[1779544229447,55.32,75034.38,0.1,-0.01033,1e-05,2.08803]
[1779544230034,55.32,75030.15,0.1,-0.01036,1e-05,2.09314]
[1779544235071,55.32,75034.46,0.1,-0.01034,1e-05,2.08803]
[1779544237642,55.33,75036.72,0.1,-0.01032,1e-05,2.08589]
[1779544238092,55.33,75036.81,0.1,-0.01032,1e-05,2.08598]
[1779544243359,55.33,75036.56,0.1,-0.01033,1e-05,2.08724]
[1779544247759,55.34,75037.53,0.1,-0.01033,1e-05,2.08693]
[1779544248161,55.34,75043.5,0.1,-0.01029,1e-05,2.08046]
[1779544253430,55.34,75045.66,0.1,-0.01028,1e-05,2.07911]
[1779544259241,55.35,75041.57,0.1,-0.01032,1e-05,2.08495]
[1779544264273,55.35,75040.84,0.1,-0.01033,1e-05,2.08681]
[1779544269309,55.36,75040.43,0.1,-0.01034,1e-05,2.08918]
[1779544274344,55.39,75038.28,0.1,-0.01039,1e-05,2.09702]
[1779544279379,55.42,75038.14,0.1,-0.01042,1e-05,2.10256]
[1779544284413,55.45,75035.46,0.1,-0.01047,1e-05,2.1109]
[1779544289448,55.47,75035.56,0.1,-0.01049,1e-05,2.11604]
[1779544296498,55.51,75035.73,0.1,-0.01053,1e-05,2.12193]
[1779544297970,55.51,75037.4,0.1,-0.01052,1e-05,2.12018]
[1779544298512,55.51,75037.69,0.1,-0.01052,1e-05,2.12]
[1779544303547,55.51,75039.05,0.1,-0.01051,1e-05,2.11919]
[1779544307976,55.52,75040.4,0.1,-0.01051,1e-05,2.1181]
[1779544308007,55.52,75040.46,0.1,-0.01051,1e-05,2.11832]
[1779544313856,55.52,75033.63,0.1,-0.01056,1e-05,2.12685]
[1779544317984,55.52,75032.78,0.1,-0.01056,1e-05,2.12807]
[1779544318081,55.52,75033.68,0.1,-0.01056,1e-05,2.12729]
[1779544320587,55.53,75038.97,0.1,-0.01053,1e-05,2.12143]
[1779544320673,55.53,75042.32,0.1,-0.0105,1e-05,2.11778]
[1779544325703,55.53,75046.64,0.1,-0.01048,1e-05,2.11363]
[1779544328105,55.53,75047.54,0.1,-0.01048,1e-05,2.11276]
[1779544328206,55.53,75047.59,0.1,-0.01048,1e-05,2.11299]
[1779544334098,55.54,75050.26,0.1,-0.01046,1e-05,2.11071]
[1779544334124,55.54,75052.32,0.1,-0.01045,1e-05,2.10854]
[1779544337303,55.54,75038.01,0.1,-0.01055,1e-05,2.12483]
[1779544337341,55.54,75036.62,0.1,-0.01056,1e-05,2.12664]
[1779544342821,55.54,75043.0,0.1,-0.01052,1e-05,2.12019]
[1779544347860,55.54,75031.05,0.1,-0.0106,1e-05,2.13427]
[1779544352892,55.55,75048.32,0.1,-0.01048,1e-05,2.11411]
[1779544358220,55.55,75048.83,0.1,-0.01048,1e-05,2.11407]
[1779544358231,55.55,75049.64,0.1,-0.01048,1e-05,2.11329]
[1779544359231,55.55,75049.64,0.1,-0.01048,1e-05,2.11329]
[1779544359259,55.55,75050.04,0.1,-0.01048,1e-05,2.11297]
[1779544360948,55.55,75028.4,0.1,-0.01062,1e-05,2.13768]
[1779544363448,55.55,75019.65,0.1,-0.01068,1e-05,2.14771]
[1779544363545,55.56,75011.38,0.1,-0.01074,1e-05,2.15814]
[1779544369007,55.59,75009.49,0.1,-0.01079,1e-05,2.16603]
[1779544374277,55.61,75013.55,0.1,-0.01079,1e-05,2.16608]
[1779544378374,55.62,75015.69,0.1,-0.01079,1e-05,2.16647]
[1779544378436,55.63,75019.03,0.1,-0.01077,1e-05,2.16359]
[1779544384350,55.66,75020.15,0.1,-0.0108,1e-05,2.16801]
[1779544390154,55.69,75022.63,0.1,-0.01081,1e-05,2.17084]
[1779544395188,55.71,75022.71,0.1,-0.01084,1e-05,2.17544]
[1779544400224,55.73,75023.61,0.1,-0.01086,1e-05,2.17907]
[1779544405258,55.76,75023.52,0.1,-0.01089,1e-05,2.1838]
[1779544408431,55.76,75023.52,0.1,-0.01089,1e-05,2.1838]
[1779544408512,55.77,75023.43,0.1,-0.0109,1e-05,2.18666]
[1779544414558,55.8,75029.05,0.1,-0.01089,1e-05,2.18444]
[1779544420369,55.82,75039.78,0.1,-0.01085,1e-05,2.17764]
[1779544422115,55.83,75040.06,0.1,-0.01085,1e-05,2.17824]
[1779544422395,55.83,75040.49,0.1,-0.01085,1e-05,2.17867]
[1779544427423,55.86,75048.7,0.1,-0.01083,1e-05,2.17396]
[1779544432459,55.88,75054.97,0.1,-0.01081,1e-05,2.1714]
[1779544435856,55.89,75060.96,0.1,-0.01079,1e-05,2.16735]
[1779544436486,55.9,75064.0,0.1,-0.01077,1e-05,2.16481]
[1779544438586,55.9,75069.4,0.1,-0.01074,1e-05,2.1596]
[1779544438670,55.91,75074.13,0.1,-0.01071,1e-05,2.15516]
[1779544444544,55.94,75091.91,0.1,-0.01063,1e-05,2.14076]
[1779544448666,55.95,75094.58,0.1,-0.01063,1e-05,2.14066]
[1779544449415,55.96,75093.14,0.1,-0.01064,1e-05,2.14325]
[1779544449581,55.96,75091.94,0.1,-0.01066,1e-05,2.14557]
[1779544450589,55.96,75109.72,0.1,-0.01054,1e-05,2.12555]
[1779544452047,55.97,75124.77,0.1,-0.01045,1e-05,2.11066]
[1779544452601,55.97,75128.87,0.1,-0.01043,1e-05,2.10609]
[1779544457654,56.0,75126.5,0.1,-0.01047,1e-05,2.11381]
[1779544457689,56.0,75143.01,0.1,-0.01036,1e-05,2.09545]
[1779544459661,56.01,75165.02,0.1,-0.01024,1e-05,2.0742]
[1779544459943,56.01,75165.02,0.1,-0.01024,1e-05,2.0742]
[1779544460665,56.02,75170.78,0.1,-0.01021,1e-05,2.06894]
[1779544465699,56.05,75171.98,0.1,-0.01023,1e-05,2.07301]
[1779544468679,56.06,75164.33,0.1,-0.01029,1e-05,2.08355]
[1779544468727,56.06,75162.53,0.1,-0.01031,1e-05,2.08658]
[1779544473759,56.09,75172.78,0.1,-0.01027,1e-05,2.07935]
[1779544478795,56.12,75167.36,0.1,-0.01033,1e-05,2.09057]
[1779544480985,56.12,75166.28,0.1,-0.01035,1e-05,2.0928]
[1779544481667,56.12,75166.28,0.1,-0.01035,1e-05,2.0928]
[1779544481079,56.13,75158.89,0.1,-0.0104,1e-05,2.10201]
[1779544481822,56.13,75158.56,0.1,-0.01041,1e-05,2.10341]
[1779544483833,56.14,75184.67,0.1,-0.01025,1e-05,2.07668]
[1779544487537,56.15,75188.2,0.1,-0.01024,1e-05,2.07493]
[1779544487562,56.16,75187.48,0.1,-0.01025,1e-05,2.07678]
[1779544492899,56.19,75184.7,0.1,-0.01031,1e-05,2.08618]
[1779544497935,56.22,75173.43,0.1,-0.01041,1e-05,2.10382]
[1779544502970,56.24,75176.84,0.1,-0.01041,1e-05,2.10514]
[1779544508006,56.27,75165.81,0.1,-0.01051,1e-05,2.12245]
[1779544508810,56.27,75165.81,0.1,-0.01051,1e-05,2.12245]
[1779544509013,56.28,75166.18,0.1,-0.01052,1e-05,2.12403]
[1779544514047,56.3,75167.4,0.1,-0.01054,1e-05,2.12662]
[1779544518626,56.32,75166.51,0.1,-0.01056,1e-05,2.13056]
[1779544518727,56.33,75160.78,0.1,-0.01061,1e-05,2.1389]
[1779544523109,56.35,75140.43,0.1,-0.01076,1e-05,2.16561]
[1779544528662,56.36,75128.67,0.1,-0.01086,1e-05,2.18256]
[1779544528724,56.37,75127.3,0.1,-0.01088,1e-05,2.18589]
[1779544534187,56.39,75125.97,0.1,-0.01091,1e-05,2.19054]
[1779544535446,56.39,75125.97,0.1,-0.01091,1e-05,2.19054]
[1779544535456,56.4,75118.84,0.1,-0.01096,1e-05,2.19955]
[1779544537211,56.41,75166.31,0.1,-0.01066,1e-05,2.14747]
[1779544542578,56.43,75167.61,0.1,-0.01067,1e-05,2.14977]
[1779544542661,56.43,75169.64,0.1,-0.01066,1e-05,2.14843]
[1779544548769,56.45,75164.19,0.1,-0.01073,1e-05,2.15921]
[1779544549291,56.46,75165.98,0.1,-0.01072,1e-05,2.15904]
[1779544554328,56.49,75165.94,0.1,-0.01075,1e-05,2.16372]
[1779544558853,56.51,75161.26,0.1,-0.0108,1e-05,2.17269]
[1779544559364,56.51,75157.94,0.1,-0.01083,1e-05,2.17736]
[1779544564398,56.53,75155.14,0.1,-0.01087,1e-05,2.18505]
[1779544569433,56.56,75155.09,0.1,-0.0109,1e-05,2.18958]
[1779544574470,56.58,75160.85,0.1,-0.01089,1e-05,2.1875]
[1779544579503,56.6,75156.73,0.1,-0.01094,1e-05,2.19663]
[1779544584539,56.62,75156.45,0.1,-0.01097,1e-05,2.20134]
[1779544589575,56.65,75157.62,0.1,-0.01098,1e-05,2.20436]
[1779544594609,56.67,75158.46,0.1,-0.011,1e-05,2.20648]
[1779544599644,56.69,75158.88,0.1,-0.01102,1e-05,2.21029]
[1779544604680,56.71,75155.46,0.1,-0.01107,1e-05,2.21847]
[1779544609716,56.73,75153.07,0.1,-0.01111,1e-05,2.22541]
[1779544614752,56.76,75154.62,0.1,-0.01113,1e-05,2.2286]
[1779544620793,56.78,75154.2,0.1,-0.01116,1e-05,2.23398]
[1779544625829,56.8,75151.2,0.1,-0.0112,1e-05,2.24148]
[1779544629051,56.81,75151.96,0.1,-0.01121,1e-05,2.24299]
[1779544629857,56.82,75151.76,0.1,-0.01121,1e-05,2.24402]
[1779544635899,56.84,75148.81,0.1,-0.01126,1e-05,2.25209]
[1779544640934,56.86,75149.73,0.1,-0.01128,1e-05,2.25487]
[1779544646189,56.88,75148.2,0.1,-0.01131,1e-05,2.26044]
[1779544653018,56.9,75148.45,0.1,-0.01133,1e-05,2.26415]
[1779544659128,56.92,75142.27,0.1,-0.01139,1e-05,2.27427]
[1779544659229,56.93,75142.71,0.1,-0.0114,1e-05,2.27521]
[1779544665102,56.95,75141.65,0.1,-0.01143,1e-05,2.28075]
[1779544669229,56.96,75142.13,0.1,-0.01144,1e-05,2.2823]
[1779544669250,56.96,75143.25,0.1,-0.01143,1e-05,2.2817]
[1779544675172,56.98,75152.76,0.1,-0.01139,1e-05,2.27483]
[1779544679163,56.99,75158.07,0.1,-0.01137,1e-05,2.27082]
[1779544679264,57.0,75158.97,0.1,-0.01137,1e-05,2.2705]
[1779544685243,57.02,75158.93,0.1,-0.01139,1e-05,2.27487]
[1779544689305,57.02,75158.45,0.1,-0.0114,1e-05,2.27614]
[1779544689364,57.03,75158.45,0.1,-0.01141,1e-05,2.2783]
[1779544695312,57.05,75156.79,0.1,-0.01145,1e-05,2.28449]
[1779544700347,57.07,75157.66,0.1,-0.01146,1e-05,2.28704]
[1779544705382,57.09,75157.29,0.1,-0.01149,1e-05,2.29102]
[1779544709276,57.1,75149.5,0.1,-0.01155,1e-05,2.30223]
[1779544709412,57.1,75149.77,0.1,-0.01155,1e-05,2.3026]
[1779544716680,57.13,75155.47,0.1,-0.01154,1e-05,2.29945]
[1779544719309,57.13,75157.51,0.1,-0.01153,1e-05,2.29843]
[1779544719484,57.14,75157.73,0.1,-0.01153,1e-05,2.29886]
[1779544725526,57.16,75158.74,0.1,-0.01155,1e-05,2.30176]
[1779544730560,57.17,75150.04,0.1,-0.01163,1e-05,2.31534]
[1779544735596,57.19,75143.69,0.1,-0.01169,1e-05,2.32603]
[1779544738398,57.19,75143.54,0.1,-0.0117,1e-05,2.32747]
[1779544738617,57.2,75144.28,0.1,-0.0117,1e-05,2.32722]
[1779544740631,57.2,75127.61,0.1,-0.01182,1e-05,2.34819]
[1779544741721,57.2,75127.61,0.1,-0.01182,1e-05,2.34819]
[1779544741820,57.21,75126.74,0.1,-0.01183,1e-05,2.34981]
[1779544746889,57.22,75128.65,0.1,-0.01184,1e-05,2.35109]
[1779544749376,57.23,75129.01,0.1,-0.01184,1e-05,2.35126]
[1779544749694,57.23,75130.09,0.1,-0.01184,1e-05,2.35056]
[1779544754732,57.24,75132.55,0.1,-0.01184,1e-05,2.35061]
[1779544763795,57.27,75134.08,0.1,-0.01186,1e-05,2.35417]
[1779544768830,57.28,75140.41,0.1,-0.01183,1e-05,2.34964]
[1779544774871,57.3,75144.36,0.1,-0.01182,1e-05,2.3472]
[1779544779416,57.31,75140.38,0.1,-0.01186,1e-05,2.35429]
[1779544779914,57.32,75126.17,0.1,-0.01196,1e-05,2.37182]
[1779544784949,57.33,75124.8,0.1,-0.01199,1e-05,2.37676]
[1779544789485,57.34,75122.53,0.1,-0.01202,1e-05,2.38164]
[1779544789983,57.35,75125.15,0.1,-0.012,1e-05,2.37903]
[1779544795030,57.36,75126.98,0.1,-0.01201,1e-05,2.37955]
[1779544800094,57.37,75135.04,0.1,-0.01196,1e-05,2.37259]
[1779544806125,57.39,75145.37,0.1,-0.01191,1e-05,2.3636]
[1779544811163,57.4,75146.08,0.1,-0.01192,1e-05,2.36553]
[1779544816204,57.41,75138.28,0.1,-0.01199,1e-05,2.37758]
[1779544819610,57.42,75137.38,0.1,-0.01201,1e-05,2.37971]
[1779544819711,57.42,75132.67,0.1,-0.01204,1e-05,2.38588]
[1779544825261,57.44,75129.43,0.1,-0.01208,1e-05,2.39279]
[1779544829591,57.44,75127.01,0.1,-0.01211,1e-05,2.39718]
[1779544829692,57.45,75124.35,0.1,-0.01213,1e-05,2.40087]
[1779544835332,57.46,75121.35,0.1,-0.01216,1e-05,2.40603]
[1779544839666,57.47,75120.36,0.1,-0.01218,1e-05,2.40864]
[1779544839769,57.47,75119.08,0.1,-0.01219,1e-05,2.41066]
[1779544847598,57.49,75116.29,0.1,-0.01223,1e-05,2.41777]
[1779544853457,57.5,75108.11,0.1,-0.01231,1e-05,2.43044]
[1779544858492,57.51,75097.69,0.1,-0.0124,1e-05,2.44528]
[1779544863528,57.52,75096.09,0.1,-0.01242,1e-05,2.4493]
[1779544868568,57.53,75089.78,0.1,-0.01248,1e-05,2.45902]
[1779544873599,57.54,75088.77,0.1,-0.0125,1e-05,2.46218]
[1779544878634,57.55,75090.18,0.1,-0.0125,1e-05,2.46231]
[1779544879764,57.55,75090.18,0.1,-0.0125,1e-05,2.46231]
[1779544879810,57.55,75086.87,0.1,-0.01252,1e-05,2.46676]
[1779544885682,57.56,75086.78,0.1,-0.01254,1e-05,2.46906]
[1779544889877,57.57,75087.66,0.1,-0.01254,1e-05,2.46906]
[1779544889910,57.57,75091.7,0.1,-0.01251,1e-05,2.46445]
[1779544895752,57.58,75095.57,0.1,-0.01249,1e-05,2.46054]
[1779544900788,57.59,75096.58,0.1,-0.01249,1e-05,2.46113]
[1779544905823,57.6,75096.55,0.1,-0.0125,1e-05,2.46296]
[1779544910858,57.6,75097.3,0.1,-0.01251,1e-05,2.46381]
[1779544915893,57.61,75096.33,0.1,-0.01252,1e-05,2.46675]
[1779544920929,57.62,75095.49,0.1,-0.01254,1e-05,2.46949]
[1779544925963,57.63,75092.05,0.1,-0.01258,1e-05,2.4754]
[1779544932008,57.64,75089.39,0.1,-0.01261,1e-05,2.48067]
[1779544937039,57.65,75089.6,0.1,-0.01262,1e-05,2.48209]
[1779544945103,57.66,75087.13,0.1,-0.01265,1e-05,2.48813]
[1779544950131,57.67,75084.45,0.1,-0.01268,1e-05,2.49309]
[1779544955168,57.68,75081.13,0.1,-0.01271,1e-05,2.49748]
[1779544960201,57.68,75078.99,0.1,-0.01273,1e-05,2.50173]
[1779544968258,57.7,75076.71,0.1,-0.01277,1e-05,2.50707]
[1779544973296,57.7,75066.92,0.1,-0.01285,1e-05,2.52074]
[1779544978531,57.71,75065.55,0.1,-0.01287,1e-05,2.52386]
[1779544984371,57.72,75064.71,0.1,-0.01288,1e-05,2.52654]
[1779544989405,57.72,75062.82,0.1,-0.01291,1e-05,2.53019]
[1779544994440,57.73,75069.82,0.1,-0.01286,1e-05,2.52271]
[1779545000215,57.73,75069.84,0.1,-0.01287,1e-05,2.52372]
[1779545000317,57.74,75069.84,0.1,-0.01287,1e-05,2.52423]
[1779545005517,57.74,75069.46,0.1,-0.01288,1e-05,2.52599]
[1779545010329,57.75,75068.8,0.1,-0.01289,1e-05,2.52758]
[1779545010551,57.75,75068.74,0.1,-0.01289,1e-05,2.52816]
[1779545015586,57.75,75068.23,0.1,-0.0129,1e-05,2.5287]
[1779545021628,57.76,75068.03,0.1,-0.01291,1e-05,2.53046]
[1779545026664,57.77,75064.56,0.1,-0.01294,1e-05,2.53602]
[1779545030639,57.77,75064.51,0.1,-0.01294,1e-05,2.53656]
[1779545030698,57.77,75064.51,0.1,-0.01295,1e-05,2.53703]
[1779545035726,57.78,75062.46,0.1,-0.01297,1e-05,2.54075]
[1779545040517,57.78,75062.66,0.1,-0.01297,1e-05,2.54138]
[1779545040761,57.78,75062.68,0.1,-0.01297,1e-05,2.54157]
[1779545046804,57.79,75060.31,0.1,-0.013,1e-05,2.54582]
[1779545050526,57.79,75058.63,0.1,-0.01302,1e-05,2.54853]
[1779545050831,57.79,75057.91,0.1,-0.01302,1e-05,2.54963]
[1779545055867,57.8,75056.56,0.1,-0.01304,1e-05,2.55229]
[1779545060617,57.8,75053.69,0.1,-0.01306,1e-05,2.55663]
[1779545060902,57.8,75052.98,0.1,-0.01307,1e-05,2.55771]
[1779545065936,57.8,75050.56,0.1,-0.01309,1e-05,2.56165]
[1779545070971,57.81,75048.83,0.1,-0.01311,1e-05,2.56471]
[1779545076010,57.81,75049.63,0.1,-0.01311,1e-05,2.56339]
[1779545081045,57.82,75055.66,0.1,-0.01307,1e-05,2.55656]
[1779545086081,57.82,75061.56,0.1,-0.01303,1e-05,2.55012]
[1779545091117,57.83,75061.83,0.1,-0.01303,1e-05,2.55076]
[1779545096151,57.83,75062.79,0.1,-0.01303,1e-05,2.55052]
[1779545100758,57.83,75062.72,0.1,-0.01303,1e-05,2.55136]
[1779545100859,57.84,75062.87,0.1,-0.01303,1e-05,2.55136]
[1779545107229,57.84,75061.35,0.1,-0.01305,1e-05,2.55438]
[1779545112264,57.85,75056.01,0.1,-0.0131,1e-05,2.56215]
[1779545117299,57.85,75057.27,0.1,-0.01309,1e-05,2.56137]
[1779545120918,57.85,75057.87,0.1,-0.01309,1e-05,2.5611]
[1779545121327,57.85,75058.49,0.1,-0.01309,1e-05,2.56048]
[1779545126364,57.86,75058.97,0.1,-0.01309,1e-05,2.56067]
[1779545131396,57.86,75059.45,0.1,-0.01308,1e-05,2.55947]
[1779545136433,57.86,75058.38,0.1,-0.0131,1e-05,2.56159]
[1779545141466,57.87,75061.01,0.1,-0.01308,1e-05,2.55906]
[1779545146501,57.87,75060.95,0.1,-0.01309,1e-05,2.55991]
[1779545151537,57.87,75053.51,0.1,-0.01315,1e-05,2.57006]
[1779545156572,57.88,75047.07,0.1,-0.0132,1e-05,2.57888]
[1779545161606,57.88,75039.44,0.1,-0.01326,1e-05,2.58913]
[1779545166643,57.88,75045.35,0.1,-0.01322,1e-05,2.58221]
[1779545171077,57.89,75051.12,0.1,-0.01318,1e-05,2.57532]
[1779545171178,57.89,75050.22,0.1,-0.01319,1e-05,2.57661]
[1779545177718,57.89,75054.98,0.1,-0.01316,1e-05,2.57165]
[1779545181125,57.89,75054.45,0.1,-0.01316,1e-05,2.57264]
[1779545181226,57.89,75054.32,0.1,-0.01316,1e-05,2.57296]
[1779545186782,57.9,75052.88,0.1,-0.01318,1e-05,2.57571]
[1779545191816,57.9,75055.18,0.1,-0.01316,1e-05,2.57218]
[1779545196851,57.9,75061.96,0.1,-0.01311,1e-05,2.5644]
[1779545201887,57.91,75061.82,0.1,-0.01312,1e-05,2.56544]
[1779545206921,57.91,75059.93,0.1,-0.01314,1e-05,2.56868]
[1779545211956,57.92,75063.9,0.1,-0.01311,1e-05,2.56453]
[1779545216991,57.92,75068.96,0.1,-0.01308,1e-05,2.55905]
[1779545220687,57.92,75071.26,0.1,-0.01307,1e-05,2.55674]
[1779545221038,57.92,75072.01,0.1,-0.01306,1e-05,2.55599]
[1779545222039,57.93,75117.04,0.1,-0.01272,1e-05,2.5004]
[1779545223048,57.92,75154.43,0.1,-0.01245,1e-05,2.45402]
[1779545228078,57.91,75165.74,0.1,-0.01235,1e-05,2.43812]
[1779545233112,57.9,75165.35,0.1,-0.01234,1e-05,2.43594]
[1779545237512,57.89,75166.61,0.1,-0.01232,1e-05,2.43286]
[1779545238148,57.89,75167.96,0.1,-0.0123,1e-05,2.43019]
[1779545240954,57.88,75158.98,0.1,-0.01236,1e-05,2.44002]
[1779545241168,57.88,75158.98,0.1,-0.01236,1e-05,2.4395]
[1779545246203,57.87,75158.98,0.1,-0.01235,1e-05,2.43781]
[1779545251496,57.88,75155.82,0.1,-0.01238,1e-05,2.44331]
[1779545251513,57.88,75155.59,0.1,-0.01238,1e-05,2.44307]
[1779545257280,57.89,75157.53,0.1,-0.01238,1e-05,2.44276]
[1779545261182,57.9,75160.93,0.1,-0.01236,1e-05,2.43986]
[1779545261310,57.9,75160.93,0.1,-0.01236,1e-05,2.44027]
[1779545267353,57.91,75165.12,0.1,-0.01235,1e-05,2.43766]
[1779545274402,57.93,75165.81,0.1,-0.01236,1e-05,2.43968]
[1779545279437,57.94,75164.67,0.1,-0.01238,1e-05,2.44346]
[1779545281148,57.94,75164.73,0.1,-0.01238,1e-05,2.44339]
[1779545281453,57.94,75164.95,0.1,-0.01239,1e-05,2.44391]
[1779545286487,57.95,75171.3,0.1,-0.01235,1e-05,2.43818]
[1779545291174,57.96,75176.81,0.1,-0.01232,1e-05,2.43314]
[1779545291522,57.96,75175.0,0.1,-0.01234,1e-05,2.43573]
[1779545296557,57.97,75172.66,0.1,-0.01236,1e-05,2.44051]
[1779545301246,57.98,75174.87,0.1,-0.01236,1e-05,2.43938]
[1779545301591,57.98,75175.49,0.1,-0.01235,1e-05,2.43902]
[1779545306626,57.99,75178.25,0.1,-0.01235,1e-05,2.43761]
[1779545311662,58.0,75173.46,0.1,-0.01239,1e-05,2.444]
[1779545316696,58.01,75167.88,0.1,-0.01244,1e-05,2.4526]
[1779545321731,58.02,75166.2,0.1,-0.01246,1e-05,2.45642]
[1779545326767,58.03,75166.62,0.1,-0.01247,1e-05,2.45767]
[1779545331343,58.03,75166.81,0.1,-0.01247,1e-05,2.45849]
[1779545331445,58.03,75167.1,0.1,-0.01247,1e-05,2.45848]
[1779545336836,58.04,75168.48,0.1,-0.01247,1e-05,2.45891]
[1779545341872,58.05,75168.4,0.1,-0.01248,1e-05,2.46074]
[1779545346906,58.06,75168.77,0.1,-0.01249,1e-05,2.46202]
[1779545351941,58.07,75168.67,0.1,-0.0125,1e-05,2.46385]
[1779545356976,58.08,75169.55,0.1,-0.01251,1e-05,2.46448]
[1779545363019,58.09,75169.59,0.1,-0.01252,1e-05,2.46645]
[1779545368057,58.09,75157.44,0.1,-0.01262,1e-05,2.4829]
[1779545373092,58.1,75151.83,0.1,-0.01266,1e-05,2.48995]
[1779545378127,58.11,75148.83,0.1,-0.01269,1e-05,2.49505]
[1779545389203,58.12,75149.2,0.1,-0.01271,1e-05,2.49761]
[1779545394238,58.13,75152.77,0.1,-0.01269,1e-05,2.49456]
[1779545399273,58.13,75148.48,0.1,-0.01273,1e-05,2.5011]
[1779545401462,58.14,75148.44,0.1,-0.01273,1e-05,2.5014]
[1779545401513,58.14,75149.97,0.1,-0.01272,1e-05,2.49976]
[1779545407332,58.14,75153.06,0.1,-0.0127,1e-05,2.49747]
[1779545412368,58.15,75153.03,0.1,-0.01271,1e-05,2.49874]
[1779545417397,58.15,75155.12,0.1,-0.0127,1e-05,2.49714]
[1779545417498,58.16,75166.06,0.1,-0.01262,1e-05,2.48398]
[1779545421429,58.16,75178.71,0.1,-0.01253,1e-05,2.46935]
[1779545421479,58.16,75178.4,0.1,-0.01254,1e-05,2.47002]
[1779545427480,58.17,75175.85,0.1,-0.01257,1e-05,2.47485]
[1779545432512,58.18,75175.05,0.1,-0.01257,1e-05,2.47592]
[1779545437562,58.18,75175.14,0.1,-0.01258,1e-05,2.47726]
[1779545441610,58.19,75184.42,0.1,-0.01252,1e-05,2.46684]
[1779545441687,58.19,75183.51,0.1,-0.01253,1e-05,2.46857]
[1779545447624,58.2,75182.21,0.1,-0.01255,1e-05,2.47197]
[1779545452683,58.21,75180.42,0.1,-0.01257,1e-05,2.47563]
[1779545457727,58.21,75173.41,0.1,-0.01263,1e-05,2.4856]
[1779545463768,58.22,75172.75,0.1,-0.01265,1e-05,2.48805]
[1779545468800,58.23,75174.23,0.1,-0.01264,1e-05,2.48758]
[1779545473835,58.23,75174.67,0.1,-0.01265,1e-05,2.4884]
[1779545478871,58.24,75174.16,0.1,-0.01266,1e-05,2.49037]
[1779545483906,58.25,75173.44,0.1,-0.01267,1e-05,2.49258]
[1779545488940,58.25,75173.18,0.1,-0.01268,1e-05,2.49421]
[1779545493976,58.26,75172.5,0.1,-0.01269,1e-05,2.49499]
[1779545499011,58.27,75171.75,0.1,-0.0127,1e-05,2.49721]
[1779545504046,58.27,75170.47,0.1,-0.01272,1e-05,2.50006]
[1779545509080,58.28,75170.76,0.1,-0.01272,1e-05,2.50097]
[1779545514116,58.28,75170.74,0.1,-0.01273,1e-05,2.50225]
[1779545519152,58.29,75167.62,0.1,-0.01276,1e-05,2.50733]
[1779545521615,58.29,75166.26,0.1,-0.01277,1e-05,2.50924]
[1779545521717,58.29,75164.13,0.1,-0.01279,1e-05,2.51234]
[1779545528214,58.3,75163.04,0.1,-0.01281,1e-05,2.51531]
[1779545533250,58.31,75163.85,0.1,-0.01281,1e-05,2.5155]
[1779545538284,58.31,75167.67,0.1,-0.01279,1e-05,2.51202]
[1779545544326,58.32,75169.24,0.1,-0.01279,1e-05,2.51157]
[1779545549362,58.33,75169.24,0.1,-0.01279,1e-05,2.51279]
[1779545554397,58.33,75170.03,0.1,-0.01279,1e-05,2.51165]
[1779545559432,58.34,75169.94,0.1,-0.0128,1e-05,2.51295]
[1779545561687,58.34,75169.99,0.1,-0.0128,1e-05,2.51313]
[1779545561788,58.34,75169.83,0.1,-0.0128,1e-05,2.51356]
[1779545569501,58.35,75166.9,0.1,-0.01283,1e-05,2.519]
[1779545571639,58.35,75167.37,0.1,-0.01283,1e-05,2.51865]
[1779545571741,58.35,75166.56,0.1,-0.01284,1e-05,2.51987]
[1779545581700,58.36,75167.46,0.1,-0.01284,1e-05,2.5199]
[1779545581780,58.36,75167.48,0.1,-0.01284,1e-05,2.521]
[1779545591701,58.36,75167.94,0.1,-0.01284,1e-05,2.5211]
[1779545591754,58.37,75167.89,0.1,-0.01285,1e-05,2.52273]
[1779545597699,58.38,75171.28,0.1,-0.01284,1e-05,2.51988]
[1779545602921,58.38,75170.69,0.1,-0.01285,1e-05,2.52174]
[1779545608776,58.39,75170.48,0.1,-0.01286,1e-05,2.52333]
[1779545614818,58.4,75169.4,0.1,-0.01287,1e-05,2.5246]
[1779545619852,58.4,75169.38,0.1,-0.01287,1e-05,2.52571]
[1779545621726,58.4,75169.38,0.1,-0.01287,1e-05,2.52571]
[1779545621867,58.4,75169.51,0.1,-0.01287,1e-05,2.52598]
[1779545630513,58.41,75169.66,0.1,-0.01288,1e-05,2.52665]
[1779545630614,58.41,75169.66,0.1,-0.01288,1e-05,2.52771]
[1779545631743,58.41,75169.66,0.1,-0.01288,1e-05,2.52771]
[1779545631846,58.41,75169.66,0.1,-0.01289,1e-05,2.52792]
[1779545637980,58.42,75170.56,0.1,-0.01289,1e-05,2.52806]
[1779545643016,58.42,75170.88,0.1,-0.01289,1e-05,2.52871]
[1779545651073,58.43,75170.62,0.1,-0.0129,1e-05,2.53068]
[1779545656109,58.44,75170.5,0.1,-0.01291,1e-05,2.53185]
[1779545661143,58.44,75169.58,0.1,-0.01292,1e-05,2.53399]
[1779545666178,58.45,75168.68,0.1,-0.01293,1e-05,2.53609]
[1779545671213,58.45,75168.73,0.1,-0.01293,1e-05,2.53562]
[1779545678263,58.46,75168.81,0.1,-0.01294,1e-05,2.53688]
[1779545683488,58.46,75167.37,0.1,-0.01296,1e-05,2.53981]
[1779545689339,58.47,75167.78,0.1,-0.01296,1e-05,2.54024]
[1779545692361,58.47,75150.26,0.1,-0.0131,1e-05,2.56255]
[1779545698402,58.47,75143.89,0.1,-0.01315,1e-05,2.57146]
[1779545702001,58.48,75136.13,0.1,-0.01321,1e-05,2.5813]
[1779545702431,58.48,75136.76,0.1,-0.01321,1e-05,2.58084]
[1779545707466,58.48,75147.67,0.1,-0.01313,1e-05,2.5678]
[1779545712078,58.48,75148.97,0.1,-0.01312,1e-05,2.56656]
[1779545712499,58.48,75149.13,0.1,-0.01312,1e-05,2.56662]
[1779545717536,58.49,75148.9,0.1,-0.01313,1e-05,2.56755]
[1779545722148,58.49,75136.66,0.1,-0.01322,1e-05,2.58332]
[1779545722571,58.49,75135.27,0.1,-0.01323,1e-05,2.58515]
[1779545728612,58.49,75146.27,0.1,-0.01315,1e-05,2.57201]
[1779545733849,58.49,75145.64,0.1,-0.01315,1e-05,2.57197]
[1779545739689,58.5,75144.28,0.1,-0.01317,1e-05,2.57431]
[1779545742294,58.5,75144.22,0.1,-0.01317,1e-05,2.57459]
[1779545742394,58.5,75144.29,0.1,-0.01317,1e-05,2.5745]
[1779545749761,58.5,75144.88,0.1,-0.01317,1e-05,2.57456]
[1779545752304,58.5,75145.7,0.1,-0.01316,1e-05,2.57373]
[1779545752783,58.5,75145.47,0.1,-0.01317,1e-05,2.57412]
[1779545757818,58.51,75145.75,0.1,-0.01317,1e-05,2.57426]
[1779545762853,58.51,75147.04,0.1,-0.01316,1e-05,2.57313]
[1779545767888,58.51,75147.45,0.1,-0.01316,1e-05,2.5731]
[1779545772259,58.51,75148.03,0.1,-0.01316,1e-05,2.57267]
[1779545772923,58.51,75148.13,0.1,-0.01316,1e-05,2.57273]
[1779545778966,58.52,75147.89,0.1,-0.01316,1e-05,2.57361]
[1779545782313,58.52,75148.32,0.1,-0.01316,1e-05,2.57335]
[1779545782993,58.52,75148.47,0.1,-0.01316,1e-05,2.57325]
[1779545789034,58.52,75146.25,0.1,-0.01318,1e-05,2.57656]
[1779545794069,58.52,75146.19,0.1,-0.01318,1e-05,2.57566]
[1779545796963,58.52,75146.25,0.1,-0.01318,1e-05,2.57575]
[1779545797092,58.52,75146.67,0.1,-0.01317,1e-05,2.57531]
[1779545798106,58.52,75171.53,0.1,-0.01299,1e-05,2.54445]
[1779545799106,58.52,75189.15,0.1,-0.01286,1e-05,2.52284]
[1779545804141,58.53,75190.29,0.1,-0.01285,1e-05,2.52233]
[1779545809187,58.53,75190.4,0.1,-0.01286,1e-05,2.52309]
[1779545813582,58.53,75190.16,0.1,-0.01286,1e-05,2.52392]
[1779545813641,58.54,75190.3,0.1,-0.01286,1e-05,2.5241]
[1779545819246,58.54,75190.28,0.1,-0.01287,1e-05,2.52498]
[1779545824485,58.54,75189.22,0.1,-0.01288,1e-05,2.52712]
[1779545830326,58.55,75188.77,0.1,-0.01289,1e-05,2.52865]
[1779545835360,58.55,75190.24,0.1,-0.01288,1e-05,2.52765]
[1779545841403,58.56,75191.26,0.1,-0.01288,1e-05,2.52738]
[1779545846439,58.56,75191.96,0.1,-0.01288,1e-05,2.52735]
[1779545852482,58.57,75196.19,0.1,-0.01285,1e-05,2.52183]
[1779545857517,58.57,75188.37,0.1,-0.01291,1e-05,2.53235]
[1779545863558,58.58,75174.07,0.1,-0.01303,1e-05,2.55106]
[1779545868593,58.58,75170.87,0.1,-0.01306,1e-05,2.55571]
[1779545873628,58.58,75168.27,0.1,-0.01308,1e-05,2.55962]
[1779545878664,58.59,75156.81,0.1,-0.01317,1e-05,2.57458]
[1779545882674,58.59,75156.86,0.1,-0.01317,1e-05,2.57486]
[1779545882775,58.59,75157.65,0.1,-0.01317,1e-05,2.57399]
[1779545888733,58.59,75158.15,0.1,-0.01317,1e-05,2.57403]
[1779545893768,58.59,75157.6,0.1,-0.01317,1e-05,2.57524]
[1779545898803,58.6,75160.71,0.1,-0.01315,1e-05,2.57186]
[1779545903838,58.6,75161.29,0.1,-0.01315,1e-05,2.57169]
[1779545915125,58.6,75161.73,0.1,-0.01315,1e-05,2.571]
[1779545922572,58.6,75161.73,0.1,-0.01315,1e-05,2.57111]
[1779545922973,58.61,75160.89,0.1,-0.01316,1e-05,2.57297]
[1779545930023,58.61,75160.92,0.1,-0.01317,1e-05,2.57376]
[1779545932590,58.61,75160.92,0.1,-0.01317,1e-05,2.57376]
[1779545933044,58.61,75160.58,0.1,-0.01317,1e-05,2.57454]
[1779545940092,58.62,75160.42,0.1,-0.01318,1e-05,2.57659]
[1779545942690,58.63,75160.1,0.1,-0.0132,1e-05,2.57922]
[1779545942791,58.64,75160.06,0.1,-0.0132,1e-05,2.58036]
[1779545949155,58.66,75158.75,0.1,-0.01324,1e-05,2.58625]
[1779545955197,58.66,75157.35,0.1,-0.01325,1e-05,2.58855]
[1779545960234,58.66,75157.68,0.1,-0.01325,1e-05,2.58858]
[1779545965268,58.67,75157.6,0.1,-0.01326,1e-05,2.58912]
[1779545970308,58.67,75157.41,0.1,-0.01326,1e-05,2.58977]
[1779545970489,58.67,75157.41,0.1,-0.01326,1e-05,2.58977]
[1779545971310,58.67,75153.1,0.1,-0.01329,1e-05,2.59387]
[1779545976347,58.67,75141.02,0.1,-0.01338,1e-05,2.60939]
[1779545981380,58.67,75139.17,0.1,-0.0134,1e-05,2.61192]
[1779545982874,58.67,75139.17,0.1,-0.0134,1e-05,2.61192]
[1779545982894,58.67,75140.97,0.1,-0.01338,1e-05,2.60972]
[1779545988431,58.67,75147.96,0.1,-0.01333,1e-05,2.60117]
[1779545993467,58.67,75148.35,0.1,-0.01333,1e-05,2.60094]
[1779545998572,58.67,75148.33,0.1,-0.01333,1e-05,2.60113]
[1779545998652,58.67,75158.13,0.1,-0.01326,1e-05,2.58892]
[1779546001721,58.68,75164.97,0.1,-0.01321,1e-05,2.58049]
[1779546001788,58.68,75166.3,0.1,-0.0132,1e-05,2.579]
[1779546009790,58.68,75168.04,0.1,-0.01319,1e-05,2.57756]
[1779546018649,58.68,75168.63,0.1,-0.01319,1e-05,2.57759]
[1779546023060,58.68,75169.35,0.1,-0.01318,1e-05,2.57698]
[1779546023161,58.69,75169.46,0.1,-0.01318,1e-05,2.57704]
[1779546028720,58.69,75169.71,0.1,-0.01319,1e-05,2.57722]
[1779546033754,58.69,75173.45,0.1,-0.01315,1e-05,2.57168]
[1779546038790,58.69,75175.99,0.1,-0.01314,1e-05,2.56916]
[1779546047852,58.7,75179.44,0.1,-0.01312,1e-05,2.5659]
[1779546053895,58.7,75183.17,0.1,-0.01309,1e-05,2.56202]
[1779546060140,58.71,75188.71,0.1,-0.01306,1e-05,2.55594]
[1779546066987,58.71,75192.25,0.1,-0.01304,1e-05,2.55249]
[1779546068038,58.71,75192.25,0.1,-0.01304,1e-05,2.55249]
[1779546068154,58.71,75199.6,0.1,-0.01298,1e-05,2.54354]
[1779546069214,58.71,75234.79,0.1,-0.01272,1e-05,2.50055]
[1779546075052,58.72,75243.18,0.1,-0.01267,1e-05,2.49183]
[1779546080087,58.72,75239.65,0.1,-0.0127,1e-05,2.49735]
[1779546084083,58.73,75243.73,0.1,-0.01268,1e-05,2.49314]
[1779546084184,58.73,75243.08,0.1,-0.01268,1e-05,2.49419]
[1779546089356,58.74,75249.5,0.1,-0.01264,1e-05,2.48772]
[1779546095193,58.74,75256.35,0.1,-0.0126,1e-05,2.47972]
[1779546100227,58.75,75248.37,0.1,-0.01266,1e-05,2.4907]
[1779546105263,58.76,75250.93,0.1,-0.01265,1e-05,2.48892]
[1779546110297,58.76,75253.35,0.1,-0.01264,1e-05,2.4873]
[1779546115343,58.77,75254.9,0.1,-0.01264,1e-05,2.48672]
[1779546120381,58.78,75240.34,0.1,-0.01275,1e-05,2.50565]
[1779546125413,58.78,75227.19,0.1,-0.01286,1e-05,2.52277]
[1779546130449,58.79,75223.59,0.1,-0.01289,1e-05,2.52818]
[1779546135483,58.79,75222.67,0.1,-0.0129,1e-05,2.53028]
[1779546140519,58.79,75233.01,0.1,-0.01283,1e-05,2.51862]
[1779546143084,58.8,75232.19,0.1,-0.01284,1e-05,2.52005]
[1779546143540,58.8,75231.69,0.1,-0.01284,1e-05,2.52088]
[1779546148576,58.8,75229.9,0.1,-0.01286,1e-05,2.52415]
[1779546153103,58.8,75228.62,0.1,-0.01287,1e-05,2.52615]
[1779546153204,58.81,75228.27,0.1,-0.01287,1e-05,2.52585]
[1779546158647,58.81,75221.99,0.1,-0.01293,1e-05,2.5346]
[1779546163148,58.82,75220.04,0.1,-0.01295,1e-05,2.53761]
[1779546163249,58.82,75220.1,0.1,-0.01295,1e-05,2.53794]
[1779546168716,58.82,75219.98,0.1,-0.01295,1e-05,2.53909]
[1779546174757,58.83,75220.39,0.1,-0.01296,1e-05,2.53977]
[1779546180037,58.83,75220.66,0.1,-0.01296,1e-05,2.54061]
[1779546183170,58.83,75221.25,0.1,-0.01296,1e-05,2.54007]
[1779546183271,58.84,75221.18,0.1,-0.01296,1e-05,2.54055]
[1779546190106,58.84,75221.73,0.1,-0.01297,1e-05,2.54122]
[1779546197920,58.85,75223.03,0.1,-0.01297,1e-05,2.54118]
[1779546203216,58.85,75223.71,0.1,-0.01296,1e-05,2.54092]
[1779546203317,58.86,75223.61,0.1,-0.01297,1e-05,2.54144]
[1779546208996,58.86,75230.54,0.1,-0.01292,1e-05,2.53393]
[1779546211012,58.86,75244.07,0.1,-0.01282,1e-05,2.51667]
[1779546216045,58.87,75243.37,0.1,-0.01283,1e-05,2.51868]
[1779546221081,58.87,75245.19,0.1,-0.01282,1e-05,2.51759]
[1779546227123,58.88,75242.89,0.1,-0.01285,1e-05,2.52169]
[1779546232160,58.89,75241.28,0.1,-0.01287,1e-05,2.52467]
[1779546238202,58.89,75243.38,0.1,-0.01286,1e-05,2.52334]
[1779546243238,58.9,75245.5,0.1,-0.01285,1e-05,2.52181]
[1779546247277,58.9,75246.58,0.1,-0.01284,1e-05,2.52112]
[1779546247292,58.9,75260.89,0.1,-0.01274,1e-05,2.50391]
[1779546250466,58.9,75265.51,0.1,-0.01271,1e-05,2.4988]
[1779546250494,58.9,75269.13,0.1,-0.01268,1e-05,2.49467]
[1779546256330,58.91,75257.27,0.1,-0.01278,1e-05,2.51051]
[1779546261364,58.92,75249.72,0.1,-0.01284,1e-05,2.52078]
[1779546263423,58.92,75249.32,0.1,-0.01285,1e-05,2.52146]
[1779546263441,58.92,75249.55,0.1,-0.01285,1e-05,2.52138]
[1779546267133,58.92,75248.43,0.1,-0.01286,1e-05,2.52333]
[1779546267410,58.92,75240.81,0.1,-0.01291,1e-05,2.53282]
[1779546269424,58.92,75223.19,0.1,-0.01305,1e-05,2.55478]
[1779546271193,58.92,75223.18,0.1,-0.01305,1e-05,2.55493]
[1779546271438,58.92,75223.18,0.1,-0.01304,1e-05,2.55368]
[1779546273304,58.93,75222.84,0.1,-0.01305,1e-05,2.55423]
[1779546273452,58.93,75225.47,0.1,-0.01303,1e-05,2.55112]
[1779546278486,58.93,75227.29,0.1,-0.01302,1e-05,2.54957]
[1779546283345,58.93,75231.79,0.1,-0.01299,1e-05,2.54461]
[1779546283369,58.93,75232.07,0.1,-0.01299,1e-05,2.54442]
[1779546290810,58.94,75232.44,0.1,-0.01299,1e-05,2.54503]
[1779546293453,58.94,75232.44,0.1,-0.01299,1e-05,2.54534]
[1779546293595,58.94,75238.55,0.1,-0.01295,1e-05,2.53799]
[1779546298629,58.94,75241.34,0.1,-0.01293,1e-05,2.5354]
[1779546303664,58.95,75237.78,0.1,-0.01296,1e-05,2.54057]
[1779546309720,58.95,75239.74,0.1,-0.01295,1e-05,2.5391]
[1779546314740,58.96,75255.48,0.1,-0.01284,1e-05,2.5207]
[1779546319775,58.96,75264.11,0.1,-0.01278,1e-05,2.51112]
[1779546323588,58.96,75265.42,0.1,-0.01278,1e-05,2.50973]
[1779546323625,58.97,75265.96,0.1,-0.01277,1e-05,2.50966]
[1779546329845,58.97,75271.21,0.1,-0.01274,1e-05,2.50448]
[1779546334880,58.98,75258.69,0.1,-0.01283,1e-05,2.51933]
[1779546339916,58.98,75254.5,0.1,-0.01287,1e-05,2.52527]
[1779546340874,58.98,75254.5,0.1,-0.01287,1e-05,2.52527]
[1779546341160,58.98,75242.38,0.1,-0.01296,1e-05,2.54027]
[1779546344672,58.98,75232.94,0.1,-0.01303,1e-05,2.55218]
[1779546344771,58.98,75232.57,0.1,-0.01304,1e-05,2.55287]
[1779546349989,58.99,75236.12,0.1,-0.01301,1e-05,2.5491]
[1779546355024,58.99,75235.8,0.1,-0.01302,1e-05,2.55011]
[1779546360058,58.99,75233.84,0.1,-0.01304,1e-05,2.55314]
[1779546363416,58.99,75230.25,0.1,-0.01307,1e-05,2.55781]
[1779546363483,58.99,75229.46,0.1,-0.01307,1e-05,2.55901]
[1779546369121,59.0,75229.41,0.1,-0.01308,1e-05,2.55977]
[1779546373568,59.0,75230.01,0.1,-0.01308,1e-05,2.55938]
[1779546373597,59.0,75230.87,0.1,-0.01307,1e-05,2.55844]
[1779546379191,59.0,75231.62,0.1,-0.01307,1e-05,2.55824]
[1779546384227,59.01,75229.83,0.1,-0.01309,1e-05,2.56105]
[1779546389263,59.01,75223.16,0.1,-0.01314,1e-05,2.56982]
[1779546394298,59.01,75221.06,0.1,-0.01315,1e-05,2.57155]
[1779546400339,59.01,75222.14,0.1,-0.01315,1e-05,2.57082]
[1779546403579,59.01,75221.94,0.1,-0.01315,1e-05,2.57127]
[1779546403660,59.02,75221.52,0.1,-0.01315,1e-05,2.57189]
[1779546409402,59.02,75221.53,0.1,-0.01316,1e-05,2.57248]
[1779546416451,59.02,75220.32,0.1,-0.01317,1e-05,2.57468]
[1779546421724,59.02,75218.38,0.1,-0.01319,1e-05,2.57757]
[1779546427529,59.03,75220.36,0.1,-0.01318,1e-05,2.5757]
[1779546432564,59.03,75222.22,0.1,-0.01317,1e-05,2.57389]
[1779546437599,59.03,75220.36,0.1,-0.01318,1e-05,2.57667]
[1779546443641,59.03,75220.83,0.1,-0.01318,1e-05,2.57664]
[1779546449683,59.04,75222.31,0.1,-0.01317,1e-05,2.57535]
[1779546454718,59.04,75216.37,0.1,-0.01321,1e-05,2.58178]
[1779546459756,59.04,75214.2,0.1,-0.01323,1e-05,2.58489]
[1779546464789,59.04,75212.09,0.1,-0.01325,1e-05,2.58792]
[1779546469825,59.04,75211.62,0.1,-0.01326,1e-05,2.5889]
[1779546474865,59.05,75198.33,0.1,-0.01336,1e-05,2.60586]
[1779546479895,59.05,75200.36,0.1,-0.01335,1e-05,2.60358]
[1779546480468,59.05,75200.36,0.1,-0.01335,1e-05,2.60358]
[1779546480902,59.05,75200.67,0.1,-0.01335,1e-05,2.60325]
[1779546485938,59.05,75204.87,0.1,-0.01331,1e-05,2.59831]
[1779546490973,59.05,75203.02,0.1,-0.01333,1e-05,2.60093]
[1779546496008,59.05,75204.33,0.1,-0.01332,1e-05,2.5996]
[1779546501043,59.05,75219.03,0.1,-0.01321,1e-05,2.58166]
[1779546503694,59.05,75224.6,0.1,-0.01317,1e-05,2.57485]
[1779546503772,59.06,75229.71,0.1,-0.01313,1e-05,2.56873]
[1779546509099,59.06,75230.34,0.1,-0.01313,1e-05,2.56854]
[1779546513701,59.06,75229.16,0.1,-0.01314,1e-05,2.56906]
[1779546513771,59.06,75229.16,0.1,-0.01314,1e-05,2.56917]
[1779546519169,59.06,75225.98,0.1,-0.01317,1e-05,2.57365]
[1779546523739,59.07,75227.26,0.1,-0.01316,1e-05,2.57247]
[1779546523819,59.07,75227.26,0.1,-0.01316,1e-05,2.57257]
[1779546529239,59.07,75229.95,0.1,-0.01314,1e-05,2.56975]
[1779546533733,59.07,75229.44,0.1,-0.01315,1e-05,2.57079]
[1779546533834,59.07,75229.39,0.1,-0.01315,1e-05,2.57095]
[1779546539309,59.07,75226.8,0.1,-0.01317,1e-05,2.57474]
[1779546547364,59.08,75226.83,0.1,-0.01318,1e-05,2.57546]
[1779546552638,59.08,75236.9,0.1,-0.0131,1e-05,2.56351]
[1779546558442,59.08,75238.26,0.1,-0.0131,1e-05,2.56245]
[1779546563912,59.08,75246.07,0.1,-0.01304,1e-05,2.55327]
[1779546563980,59.09,75247.39,0.1,-0.01303,1e-05,2.55177]
[1779546569518,59.09,75243.9,0.1,-0.01306,1e-05,2.55681]
[1779546573909,59.09,75241.87,0.1,-0.01307,1e-05,2.55829]
[1779546574010,59.09,75241.87,0.1,-0.01307,1e-05,2.55842]
[1779546579606,59.09,75236.21,0.1,-0.01312,1e-05,2.56614]
[1779546584640,59.1,75234.68,0.1,-0.01314,1e-05,2.56864]
[1779546590683,59.1,75232.73,0.1,-0.01315,1e-05,2.57177]
[1779546595718,59.1,75230.77,0.1,-0.01317,1e-05,2.5748]
[1779546599746,59.11,75250.42,0.1,-0.01303,1e-05,2.55113]
[1779546605789,59.11,75250.55,0.1,-0.01303,1e-05,2.55191]
[1779546610824,59.11,75249.51,0.1,-0.01305,1e-05,2.5539]
[1779546615859,59.12,75249.31,0.1,-0.01305,1e-05,2.55486]
[1779546620894,59.12,75254.91,0.1,-0.01301,1e-05,2.54869]
[1779546625931,59.12,75244.85,0.1,-0.01309,1e-05,2.56172]
[1779546630966,59.13,75240.93,0.1,-0.01313,1e-05,2.56711]
[1779546634199,59.13,75239.96,0.1,-0.01313,1e-05,2.56724]
[1779546634301,59.13,75238.89,0.1,-0.01314,1e-05,2.56857]
[1779546641036,59.13,75235.82,0.1,-0.01316,1e-05,2.5731]
[1779546644274,59.13,75235.34,0.1,-0.01317,1e-05,2.5739]
[1779546645066,59.13,75235.34,0.1,-0.01317,1e-05,2.5741]
[1779546648326,59.14,75235.15,0.1,-0.01317,1e-05,2.57463]
[1779546649103,59.14,75231.98,0.1,-0.0132,1e-05,2.57865]
[1779546654136,59.14,75226.34,0.1,-0.01324,1e-05,2.58599]
[1779546660020,59.14,75222.44,0.1,-0.01327,1e-05,2.5912]
[1779546660034,59.14,75222.87,0.1,-0.01327,1e-05,2.59081]
[1779546664414,59.14,75223.2,0.1,-0.01327,1e-05,2.59062]
[1779546664455,59.14,75222.6,0.1,-0.01327,1e-05,2.59145]
[1779546668004,59.14,75221.02,0.1,-0.01329,1e-05,2.59356]
[1779546668058,59.14,75235.22,0.1,-0.01318,1e-05,2.5761]
[1779546668208,59.14,75235.22,0.1,-0.01318,1e-05,2.5761]
[1779546668270,59.14,75248.37,0.1,-0.01308,1e-05,2.55986]
[1779546670278,59.14,75248.27,0.1,-0.01308,1e-05,2.56009]
[1779546670378,59.14,75255.71,0.1,-0.01303,1e-05,2.55107]
[1779546676297,59.15,75266.34,0.1,-0.01296,1e-05,2.53891]
[1779546681332,59.15,75266.41,0.1,-0.01296,1e-05,2.53966]
[1779546686366,59.16,75267.32,0.1,-0.01296,1e-05,2.53937]
[1779546693649,59.16,75272.75,0.1,-0.01292,1e-05,2.53269]
[1779546698855,59.17,75273.83,0.1,-0.01291,1e-05,2.5319]
[1779546698954,59.17,75273.83,0.1,-0.01291,1e-05,2.5319]
[1779546699023,59.17,75274.2,0.1,-0.01291,1e-05,2.53181]
[1779546700773,59.17,75274.2,0.1,-0.01291,1e-05,2.53181]
[1779546700952,59.17,75280.35,0.1,-0.01287,1e-05,2.52467]
[1779546706515,59.17,75276.87,0.1,-0.0129,1e-05,2.53001]
[1779546711547,59.18,75280.69,0.1,-0.01288,1e-05,2.52606]
[1779546716581,59.18,75280.43,0.1,-0.01289,1e-05,2.52743]
[1779546721617,59.19,75281.2,0.1,-0.01289,1e-05,2.52733]
[1779546726652,59.19,75282.47,0.1,-0.01288,1e-05,2.52662]
[1779546731687,59.19,75282.57,0.1,-0.01289,1e-05,2.52733]
[1779546736722,59.2,75281.89,0.1,-0.01289,1e-05,2.52896]
[1779546742764,59.2,75282.77,0.1,-0.01289,1e-05,2.52886]
[1779546747800,59.21,75286.52,0.1,-0.01287,1e-05,2.52513]
[1779546752834,59.21,75286.2,0.1,-0.01287,1e-05,2.52498]
[1779546757868,59.22,75286.11,0.1,-0.01288,1e-05,2.52593]
[1779546764144,59.22,75286.28,0.1,-0.01288,1e-05,2.52674]
[1779546769953,59.23,75285.92,0.1,-0.01289,1e-05,2.52819]
[1779546777003,59.23,75286.14,0.1,-0.0129,1e-05,2.52908]
[1779546782039,59.24,75285.8,0.1,-0.0129,1e-05,2.53032]
[1779546787073,59.24,75293.03,0.1,-0.01286,1e-05,2.52238]
[1779546792128,59.24,75302.49,0.1,-0.01279,1e-05,2.51183]
[1779546797161,59.25,75306.24,0.1,-0.01277,1e-05,2.50827]
[1779546802196,59.25,75304.92,0.1,-0.01278,1e-05,2.51085]
[1779546807230,59.26,75291.49,0.1,-0.01289,1e-05,2.52808]
[1779546812267,59.26,75288.37,0.1,-0.01291,1e-05,2.5313]
[1779546817306,59.27,75293.46,0.1,-0.01288,1e-05,2.52586]
[1779546824245,59.27,75297.34,0.1,-0.01285,1e-05,2.52184]
[1779546829387,59.28,75295.43,0.1,-0.01288,1e-05,2.52561]
[1779546834476,59.28,75289.38,0.1,-0.01292,1e-05,2.53369]
[1779546841473,59.29,75281.75,0.1,-0.01299,1e-05,2.54427]
[1779546846509,59.29,75284.87,0.1,-0.01297,1e-05,2.54123]
[1779546851544,59.29,75289.83,0.1,-0.01294,1e-05,2.53596]
[1779546856578,59.3,75299.04,0.1,-0.01287,1e-05,2.52561]
[1779546861614,59.3,75297.01,0.1,-0.01289,1e-05,2.52893]
[1779546866649,59.31,75296.64,0.1,-0.0129,1e-05,2.53021]
[1779546872690,59.31,75294.88,0.1,-0.01292,1e-05,2.53212]
[1779546877725,59.31,75292.62,0.1,-0.01294,1e-05,2.53568]
[1779546882761,59.32,75289.63,0.1,-0.01296,1e-05,2.5401]
[1779546887795,59.32,75291.13,0.1,-0.01296,1e-05,2.53904]
[1779546892834,59.33,75290.7,0.1,-0.01296,1e-05,2.54033]
[1779546897870,59.33,75299.67,0.1,-0.0129,1e-05,2.53022]
[1779546902905,59.33,75301.5,0.1,-0.01289,1e-05,2.52883]
[1779546907941,59.34,75307.55,0.1,-0.01285,1e-05,2.52214]
[1779546912388,59.34,75309.5,0.1,-0.01284,1e-05,2.51971]
[1779546912976,59.34,75309.58,0.1,-0.01284,1e-05,2.51956]
[1779546913708,59.34,75309.58,0.1,-0.01284,1e-05,2.51956]
[1779546913788,59.34,75309.58,0.1,-0.01284,1e-05,2.51956]
[1779546913984,59.34,75310.19,0.1,-0.01283,1e-05,2.5188]
[1779546917655,59.34,75319.2,0.1,-0.01277,1e-05,2.5079]
[1779546918013,59.34,75319.7,0.1,-0.01276,1e-05,2.50729]
[1779546923403,59.34,75317.34,0.1,-0.01278,1e-05,2.51072]
[1779546923449,59.34,75314.19,0.1,-0.01281,1e-05,2.51472]
[1779546929090,59.35,75315.57,0.1,-0.01281,1e-05,2.51416]
[1779546934126,59.35,75312.26,0.1,-0.01283,1e-05,2.51768]
[1779546939161,59.35,75309.2,0.1,-0.01286,1e-05,2.52221]
[1779546944196,59.36,75309.91,0.1,-0.01285,1e-05,2.52215]
[1779546949231,59.36,75304.99,0.1,-0.0129,1e-05,2.52889]
[1779546954383,59.36,75300.49,0.1,-0.01293,1e-05,2.53494]
[1779546960308,59.37,75297.14,0.1,-0.01296,1e-05,2.54003]
[1779546965342,59.37,75291.8,0.1,-0.01301,1e-05,2.54727]
[1779546966422,59.37,75291.8,0.1,-0.01301,1e-05,2.54727]
[1779546967357,59.37,75284.68,0.1,-0.01306,1e-05,2.55626]
[1779546974408,59.38,75281.66,0.1,-0.01309,1e-05,2.56055]
[1779546979442,59.38,75283.88,0.1,-0.01307,1e-05,2.55835]
[1779546984478,59.38,75287.8,0.1,-0.01304,1e-05,2.55307]
[1779546990500,59.38,75288.96,0.1,-0.01303,1e-05,2.55167]
[1779546993418,59.38,75287.57,0.1,-0.01304,1e-05,2.55229]
[1779546993444,59.38,75291.38,0.1,-0.01301,1e-05,2.54783]
[1779546998577,59.38,75297.41,0.1,-0.01297,1e-05,2.54104]
[1779547002605,59.38,75318.51,0.1,-0.01282,1e-05,2.51592]
[1779547008273,59.39,75318.09,0.1,-0.01282,1e-05,2.51709]
[1779547008428,59.39,75318.09,0.1,-0.01282,1e-05,2.51709]
[1779547008483,59.39,75317.45,0.1,-0.01283,1e-05,2.5182]
[1779547009654,59.39,75354.4,0.1,-0.01256,1e-05,2.47397]
[1779547010663,59.39,75380.3,0.1,-0.01238,1e-05,2.44348]
[1779547015924,59.4,75394.96,0.1,-0.01229,1e-05,2.42806]
[1779547020731,59.41,75413.98,0.1,-0.01216,1e-05,2.40713]
[1779547024506,59.41,75411.22,0.1,-0.01219,1e-05,2.41107]
[1779547024960,59.42,75408.05,0.1,-0.01221,1e-05,2.41584]
[1779547030091,59.42,75404.23,0.1,-0.01225,1e-05,2.42134]
[1779547030165,59.42,75404.23,0.1,-0.01225,1e-05,2.42134]
[1779547030231,59.42,75395.15,0.1,-0.01231,1e-05,2.43268]
[1779547031250,59.42,75395.15,0.1,-0.01231,1e-05,2.43268]
[1779547031271,59.44,75394.71,0.1,-0.01234,1e-05,2.4364]
[1779547031591,59.44,75394.71,0.1,-0.01234,1e-05,2.4364]
[1779547031814,59.44,75394.71,0.1,-0.01234,1e-05,2.4364]
[1779547036849,59.46,75391.41,0.1,-0.01239,1e-05,2.44463]
[1779547041883,59.47,75384.17,0.1,-0.01244,1e-05,2.4546]
[1779547045686,59.47,75368.59,0.1,-0.01256,1e-05,2.47413]
[1779547046137,59.48,75369.1,0.1,-0.01256,1e-05,2.47376]
[1779547051955,59.48,75368.46,0.1,-0.01257,1e-05,2.47459]
[1779547056990,59.49,75363.65,0.1,-0.01261,1e-05,2.48151]
[1779547062025,59.49,75361.83,0.1,-0.01263,1e-05,2.48484]
[1779547067062,59.5,75357.53,0.1,-0.01267,1e-05,2.49111]
[1779547072095,59.5,75355.73,0.1,-0.01268,1e-05,2.49436]
[1779547077130,59.51,75355.95,0.1,-0.01269,1e-05,2.49516]
[1779547082167,59.52,75351.28,0.1,-0.01273,1e-05,2.5018]
[1779547087201,59.52,75352.94,0.1,-0.01272,1e-05,2.50081]
[1779547092237,59.53,75359.14,0.1,-0.01268,1e-05,2.49442]
[1779547097272,59.53,75357.72,0.1,-0.0127,1e-05,2.49718]
[1779547102306,59.54,75358.38,0.1,-0.0127,1e-05,2.49744]
[1779547107343,59.54,75359.81,0.1,-0.0127,1e-05,2.49679]
[1779547112376,59.55,75357.14,0.1,-0.01272,1e-05,2.49971]
[1779547117413,59.55,75367.27,0.1,-0.01265,1e-05,2.48871]
[1779547122448,59.56,75371.23,0.1,-0.01263,1e-05,2.48521]
[1779547127482,59.56,75374.8,0.1,-0.01261,1e-05,2.48216]
[1779547132519,59.57,75379.85,0.1,-0.01258,1e-05,2.47735]
[1779547137553,59.58,75379.62,0.1,-0.01259,1e-05,2.47882]
[1779547142600,59.58,75374.45,0.1,-0.01263,1e-05,2.48609]
[1779547147627,59.59,75369.86,0.1,-0.01267,1e-05,2.49262]
[1779547152661,59.59,75374.88,0.1,-0.01264,1e-05,2.48765]
[1779547157696,59.6,75376.94,0.1,-0.01263,1e-05,2.48624]
[1779547162731,59.6,75368.01,0.1,-0.0127,1e-05,2.4979]
[1779547167766,59.61,75371.11,0.1,-0.01269,1e-05,2.49511]
[1779547174816,59.61,75372.89,0.1,-0.01268,1e-05,2.49289]
[1779547179851,59.62,75374.84,0.1,-0.01267,1e-05,2.49146]
[1779547184888,59.62,75375.06,0.1,-0.01267,1e-05,2.49208]
[1779547189921,59.63,75376.23,0.1,-0.01267,1e-05,2.49157]
[1779547194955,59.63,75375.39,0.1,-0.01268,1e-05,2.49344]
[1779547199991,59.63,75367.76,0.1,-0.01274,1e-05,2.50337]
[1779547205027,59.64,75357.93,0.1,-0.01281,1e-05,2.51589]
[1779547210064,59.64,75350.87,0.1,-0.01287,1e-05,2.52517]
[1779547215096,59.64,75342.54,0.1,-0.01293,1e-05,2.53585]
[1779547220132,59.65,75339.29,0.1,-0.01296,1e-05,2.54035]
[1779547225166,59.65,75337.79,0.1,-0.01298,1e-05,2.54272]
[1779547230201,59.65,75336.18,0.1,-0.01299,1e-05,2.54521]
[1779547235237,59.65,75326.65,0.1,-0.01306,1e-05,2.55592]
[1779547240272,59.66,75323.15,0.1,-0.01309,1e-05,2.56067]
[1779547245311,59.66,75322.09,0.1,-0.0131,1e-05,2.56245]
[1779547250346,59.66,75321.06,0.1,-0.01311,1e-05,2.56419]
[1779547255381,59.66,75324.32,0.1,-0.01309,1e-05,2.56071]
[1779547260416,59.67,75336.11,0.1,-0.013,1e-05,2.54699]
[1779547265448,59.67,75349.44,0.1,-0.01291,1e-05,2.53157]
[1779547270484,59.67,75355.59,0.1,-0.01287,1e-05,2.52492]
[1779547271022,59.67,75355.59,0.1,-0.01287,1e-05,2.52492]
[1779547271491,59.67,75358.99,0.1,-0.01285,1e-05,2.52098]
[1779547275453,59.68,75367.28,0.1,-0.01279,1e-05,2.51128]
[1779547275554,59.68,75367.58,0.1,-0.01279,1e-05,2.51109]
[1779547280557,59.68,75368.88,0.1,-0.01278,1e-05,2.51042]
[1779547285589,59.69,75370.17,0.1,-0.01278,1e-05,2.50976]
[1779547290624,59.69,75370.01,0.1,-0.01278,1e-05,2.51085]
[1779547295662,59.69,75357.77,0.1,-0.01287,1e-05,2.52502]
[1779547300697,59.7,75371.1,0.1,-0.01278,1e-05,2.50979]
[1779547305732,59.7,75370.08,0.1,-0.01279,1e-05,2.51185]
[1779547310766,59.71,75369.28,0.1,-0.0128,1e-05,2.51362]
[1779547315802,59.71,75368.55,0.1,-0.01281,1e-05,2.51531]
[1779547320837,59.71,75379.04,0.1,-0.01274,1e-05,2.50357]
[1779547325872,59.72,75379.59,0.1,-0.01274,1e-05,2.50378]
[1779547330241,59.72,75387.28,0.1,-0.01269,1e-05,2.4951]
[1779547330681,59.72,75388.21,0.1,-0.01268,1e-05,2.49417]
[1779547335948,59.73,75389.96,0.1,-0.01268,1e-05,2.4932]
[1779547340982,59.73,75392.5,0.1,-0.01266,1e-05,2.4911]
[1779547346051,59.74,75394.13,0.1,-0.01266,1e-05,2.48991]
[1779547346266,59.74,75394.13,0.1,-0.01266,1e-05,2.48991]
[1779547348266,59.74,75398.01,0.1,-0.01263,1e-05,2.48567]
[1779547348273,59.74,75399.23,0.1,-0.01262,1e-05,2.48442]
[1779547354423,59.74,75399.48,0.1,-0.01262,1e-05,2.48376]
[1779547354501,59.75,75400.18,0.1,-0.01262,1e-05,2.48333]
[1779547357329,59.75,75400.09,0.1,-0.01262,1e-05,2.48365]
[1779547357361,59.75,75399.75,0.1,-0.01262,1e-05,2.48426]
[1779547358707,59.75,75399.75,0.1,-0.01262,1e-05,2.48426]
[1779547358789,59.75,75399.28,0.1,-0.01263,1e-05,2.48523]
[1779547361707,59.75,75398.96,0.1,-0.01263,1e-05,2.48581]
[1779547361762,59.75,75398.38,0.1,-0.01264,1e-05,2.48691]
[1779547367163,59.76,75394.12,0.1,-0.01268,1e-05,2.49301]
[1779547368204,59.76,75394.12,0.1,-0.01268,1e-05,2.49301]
[1779547368243,59.76,75395.66,0.1,-0.01267,1e-05,2.49137]
[1779547374213,59.76,75396.67,0.1,-0.01267,1e-05,2.49135]
[1779547379247,59.77,75400.72,0.1,-0.01264,1e-05,2.48753]
[1779547381347,59.77,75400.46,0.1,-0.01265,1e-05,2.48804]
[1779547381422,59.77,75404.47,0.1,-0.01262,1e-05,2.48348]
[1779547383636,59.77,75404.47,0.1,-0.01262,1e-05,2.48368]
[1779547383675,59.77,75403.9,0.1,-0.01263,1e-05,2.48478]
[1779547384632,59.77,75403.9,0.1,-0.01263,1e-05,2.48478]
[1779547384664,59.78,75409.8,0.1,-0.01259,1e-05,2.47798]
[1779547386178,59.78,75409.8,0.1,-0.01259,1e-05,2.47798]
[1779547386299,59.78,75410.85,0.1,-0.01258,1e-05,2.47696]
[1779547391334,59.78,75410.92,0.1,-0.01258,1e-05,2.478]
[1779547396369,59.79,75409.84,0.1,-0.0126,1e-05,2.48043]
[1779547401483,59.79,75395.33,0.1,-0.01271,1e-05,2.49855]
[1779547401563,59.79,75385.97,0.1,-0.01278,1e-05,2.51012]
[1779547402133,59.79,75385.97,0.1,-0.01278,1e-05,2.51012]
[1779547402410,59.79,75385.97,0.1,-0.01278,1e-05,2.51012]
[1779547407446,59.8,75388.49,0.1,-0.01277,1e-05,2.50797]
[1779547412482,59.8,75386.02,0.1,-0.01278,1e-05,2.5104]
[1779547417516,59.81,75384.44,0.1,-0.0128,1e-05,2.51329]
[1779547421668,59.81,75384.39,0.1,-0.0128,1e-05,2.51367]
[1779547421763,59.81,75393.67,0.1,-0.01274,1e-05,2.50289]
[1779547427587,59.82,75398.13,0.1,-0.01271,1e-05,2.49864]
[1779547432623,59.82,75397.54,0.1,-0.01272,1e-05,2.50026]
[1779547433344,59.82,75397.54,0.1,-0.01272,1e-05,2.50026]
[1779547433629,59.82,75398.08,0.1,-0.01272,1e-05,2.4998]
[1779547438905,59.83,75403.56,0.1,-0.01268,1e-05,2.49422]
[1779547444706,59.83,75402.44,0.1,-0.0127,1e-05,2.49673]
[1779547449741,59.84,75399.92,0.1,-0.01272,1e-05,2.50071]
[1779547454776,59.84,75397.58,0.1,-0.01274,1e-05,2.50445]
[1779547459811,59.85,75397.99,0.1,-0.01275,1e-05,2.5049]
[1779547464846,59.85,75396.58,0.1,-0.01276,1e-05,2.50753]
[1779547469882,59.85,75395.81,0.1,-0.01277,1e-05,2.50938]
[1779547474916,59.86,75397.11,0.1,-0.01276,1e-05,2.50738]
[1779547479956,59.86,75394.79,0.1,-0.01279,1e-05,2.51108]
[1779547484988,59.87,75394.41,0.1,-0.01279,1e-05,2.51246]
[1779547490026,59.87,75393.59,0.1,-0.0128,1e-05,2.51434]
[1779547495832,59.88,75393.9,0.1,-0.01281,1e-05,2.51469]
[1779547501102,59.88,75393.33,0.1,-0.01282,1e-05,2.51665]
[1779547506772,59.89,75390.11,0.1,-0.01285,1e-05,2.52121]
[1779547506819,59.89,75393.46,0.1,-0.01282,1e-05,2.51753]
[1779547512185,59.89,75390.88,0.1,-0.01285,1e-05,2.52149]
[1779547517219,59.9,75388.72,0.1,-0.01287,1e-05,2.5249]
[1779547522260,59.9,75385.17,0.1,-0.0129,1e-05,2.52997]
[1779547527293,59.9,75380.09,0.1,-0.01294,1e-05,2.53679]
[1779547532329,59.91,75386.47,0.1,-0.01289,1e-05,2.52841]
[1779547537361,59.91,75388.71,0.1,-0.01288,1e-05,2.52644]
[1779547542398,59.91,75395.38,0.1,-0.01283,1e-05,2.51918]
[1779547544563,59.91,75398.08,0.1,-0.01282,1e-05,2.5161]
[1779547544568,59.92,75401.44,0.1,-0.01279,1e-05,2.51224]
[1779547546214,59.92,75401.44,0.1,-0.01279,1e-05,2.5124]
[1779547546397,59.92,75401.44,0.1,-0.01279,1e-05,2.5124]
[1779547546908,59.92,75401.44,0.1,-0.01279,1e-05,2.5124]
[1779547547009,59.92,75407.54,0.1,-0.01275,1e-05,2.50546]
[1779547550747,59.92,75416.04,0.1,-0.01269,1e-05,2.4957]
[1779547550840,59.92,75425.08,0.1,-0.01263,1e-05,2.48515]
[1779547556505,59.92,75428.49,0.1,-0.0126,1e-05,2.48082]
[1779547560927,59.91,75426.26,0.1,-0.01261,1e-05,2.48222]
[1779547560945,59.91,75426.26,0.1,-0.01261,1e-05,2.48222]
[1779547560968,59.91,75428.15,0.1,-0.0126,1e-05,2.47967]
[1779547563554,59.91,75447.72,0.1,-0.01245,1e-05,2.45601]
[1779547566242,59.91,75443.37,0.1,-0.01248,1e-05,2.4606]
[1779547566576,59.9,75442.48,0.1,-0.01249,1e-05,2.46138]
[1779547569770,59.9,75431.22,0.1,-0.01256,1e-05,2.47371]
[1779547569825,59.89,75428.77,0.1,-0.01257,1e-05,2.47519]
[1779547575639,59.88,75431.48,0.1,-0.01253,1e-05,2.46846]
[1779547580677,59.86,75429.75,0.1,-0.01252,1e-05,2.4674]
[1779547585712,59.85,75422.27,0.1,-0.01257,1e-05,2.47481]
[1779547590748,59.85,75414.78,0.1,-0.01261,1e-05,2.48213]
[1779547595782,59.84,75414.09,0.1,-0.0126,1e-05,2.47967]
[1779547600816,59.83,75412.09,0.1,-0.0126,1e-05,2.48046]
[1779547605851,59.82,75410.55,0.1,-0.01261,1e-05,2.48072]
[1779547610890,59.82,75411.25,0.1,-0.0126,1e-05,2.48045]
[1779547615924,59.83,75411.66,0.1,-0.01261,1e-05,2.48104]
[1779547616393,59.83,75411.66,0.1,-0.01261,1e-05,2.48104]
[1779547616931,59.83,75413.65,0.1,-0.0126,1e-05,2.4789]
[1779547621966,59.83,75413.28,0.1,-0.0126,1e-05,2.48044]
[1779547623417,59.84,75417.09,0.1,-0.01258,1e-05,2.47614]
[1779547623550,59.84,75417.09,0.1,-0.01258,1e-05,2.47614]
[1779547623979,59.84,75417.71,0.1,-0.01258,1e-05,2.47564]
[1779547625389,59.84,75413.73,0.1,-0.0126,1e-05,2.48058]
[1779547625994,59.84,75410.85,0.1,-0.01263,1e-05,2.48421]
[1779547626521,59.84,75410.85,0.1,-0.01263,1e-05,2.48421]
[1779547627001,59.84,75410.34,0.1,-0.01263,1e-05,2.48503]
[1779547628424,59.84,75410.11,0.1,-0.01263,1e-05,2.48457]
[1779547629020,59.83,75411.13,0.1,-0.01262,1e-05,2.48263]
[1779547634054,59.83,75410.64,0.1,-0.01261,1e-05,2.48165]
[1779547639089,59.82,75413.83,0.1,-0.01258,1e-05,2.47633]
[1779547644126,59.81,75431.65,0.1,-0.01244,1e-05,2.45345]
[1779547649161,59.79,75434.13,0.1,-0.01241,1e-05,2.44718]
[1779547654197,59.79,75435.86,0.1,-0.01238,1e-05,2.4426]
[1779547659236,59.78,75430.56,0.1,-0.01241,1e-05,2.44764]
[1779547664273,59.77,75430.42,0.1,-0.0124,1e-05,2.44659]
[1779547669307,59.77,75426.06,0.1,-0.01243,1e-05,2.45049]
[1779547674342,59.76,75417.39,0.1,-0.01248,1e-05,2.45943]
[1779547679383,59.75,75421.77,0.1,-0.01244,1e-05,2.45295]
[1779547684419,59.75,75421.75,0.1,-0.01244,1e-05,2.4517]
[1779547689451,59.74,75415.08,0.1,-0.01248,1e-05,2.45827]
[1779547694486,59.73,75410.13,0.1,-0.01249,1e-05,2.46067]
[1779547699520,59.71,75409.16,0.1,-0.01248,1e-05,2.45965]
[1779547705566,59.71,75406.63,0.1,-0.01249,1e-05,2.46105]
[1779547710820,59.71,75407.56,0.1,-0.01249,1e-05,2.46019]
[1779547716662,59.72,75406.94,0.1,-0.01249,1e-05,2.4611]
[1779547721698,59.72,75406.23,0.1,-0.01251,1e-05,2.4632]
[1779547723711,59.72,75388.95,0.1,-0.01263,1e-05,2.48418]
[1779547728746,59.73,75387.1,0.1,-0.01265,1e-05,2.48745]
[1779547732774,59.73,75368.35,0.1,-0.01279,1e-05,2.51067]
[1779547737809,59.74,75363.94,0.1,-0.01283,1e-05,2.51674]
[1779547742894,59.74,75352.74,0.1,-0.01292,1e-05,2.53081]
[1779547744307,59.74,75345.27,0.1,-0.01297,1e-05,2.54009]
[1779547744860,59.74,75344.59,0.1,-0.01298,1e-05,2.54102]
[1779547749892,59.74,75343.15,0.1,-0.01299,1e-05,2.5433]
[1779547754927,59.75,75336.78,0.1,-0.01304,1e-05,2.55154]
[1779547759962,59.75,75331.29,0.1,-0.01308,1e-05,2.55878]
[1779547765071,59.75,75334.73,0.1,-0.01306,1e-05,2.55489]
[1779547765508,59.75,75342.81,0.1,-0.013,1e-05,2.54527]
[1779547766005,59.75,75342.81,0.1,-0.013,1e-05,2.54527]
[1779547767493,59.75,75352.31,0.1,-0.01293,1e-05,2.53402]
[1779547768019,59.75,75352.94,0.1,-0.01293,1e-05,2.5334]
[1779547770436,59.75,75354.53,0.1,-0.01292,1e-05,2.53177]
[1779547771250,59.76,75353.18,0.1,-0.01292,1e-05,2.53216]
[1779547777082,59.76,75347.57,0.1,-0.01297,1e-05,2.53982]
[1779547782116,59.76,75349.97,0.1,-0.01296,1e-05,2.53761]
[1779547783760,59.76,75349.98,0.1,-0.01296,1e-05,2.53774]
[1779547784131,59.76,75349.77,0.1,-0.01296,1e-05,2.53814]
[1779547787094,59.77,75352.16,0.1,-0.01294,1e-05,2.53553]
[1779547787176,59.77,75352.5,0.1,-0.01294,1e-05,2.53526]
[1779547792187,59.77,75352.74,0.1,-0.01295,1e-05,2.53569]
[1779547792596,59.77,75352.74,0.1,-0.01295,1e-05,2.53569]
[1779547793196,59.77,75352.88,0.1,-0.01295,1e-05,2.53566]
[1779547798231,59.77,75347.32,0.1,-0.01299,1e-05,2.54304]
[1779547803264,59.78,75348.92,0.1,-0.01298,1e-05,2.54175]
[1779547808300,59.78,75348.23,0.1,-0.01299,1e-05,2.54323]
[1779547813336,59.78,75348.64,0.1,-0.01299,1e-05,2.54338]
[1779547818371,59.79,75346.34,0.1,-0.01301,1e-05,2.5468]
[1779547823407,59.79,75346.77,0.1,-0.01301,1e-05,2.54688]
[1779547828440,59.79,75350.54,0.1,-0.01299,1e-05,2.54291]
[1779547834486,59.8,75349.59,0.1,-0.01299,1e-05,2.54344]
[1779547839521,59.8,75351.91,0.1,-0.01298,1e-05,2.54131]
[1779547843910,59.8,75373.1,0.1,-0.01283,1e-05,2.51632]
[1779547849593,59.81,75375.69,0.1,-0.01282,1e-05,2.51426]
[1779547854629,59.81,75378.98,0.1,-0.0128,1e-05,2.51117]
[1779547859663,59.82,75386.37,0.1,-0.01275,1e-05,2.50315]
[1779547864698,59.82,75386.96,0.1,-0.01275,1e-05,2.50331]
[1779547869733,59.82,75384.45,0.1,-0.01277,1e-05,2.50719]
[1779547874768,59.83,75383.13,0.1,-0.01279,1e-05,2.5096]
[1779547879803,59.83,75377.19,0.1,-0.01283,1e-05,2.51752]
[1779547882019,59.83,75377.74,0.1,-0.01283,1e-05,2.51701]
[1779547882032,59.83,75378.08,0.1,-0.01283,1e-05,2.51675]
[1779547885359,59.84,75377.56,0.1,-0.01284,1e-05,2.51767]
[1779547885411,59.84,75377.11,0.1,-0.01284,1e-05,2.5185]
[1779547890880,59.84,75383.11,0.1,-0.0128,1e-05,2.512]
[1779547895916,59.84,75380.36,0.1,-0.01282,1e-05,2.51469]
[1779547900221,59.85,75380.17,0.1,-0.01282,1e-05,2.51536]
[1779547900289,59.85,75381.46,0.1,-0.01282,1e-05,2.51409]
[1779547905986,59.85,75382.23,0.1,-0.01281,1e-05,2.51389]
[1779547911021,59.85,75383.21,0.1,-0.01281,1e-05,2.51341]
[1779547916057,59.86,75382.7,0.1,-0.01282,1e-05,2.51468]
[1779547917594,59.86,75382.92,0.1,-0.01282,1e-05,2.51454]
[1779547917630,59.86,75382.92,0.1,-0.01282,1e-05,2.51454]
[1779547918071,59.86,75383.34,0.1,-0.01282,1e-05,2.51416]
[1779547920617,59.86,75385.05,0.1,-0.0128,1e-05,2.51236]
[1779547921092,59.86,75386.28,0.1,-0.0128,1e-05,2.51102]
[1779547921605,59.86,75386.28,0.1,-0.0128,1e-05,2.51102]
[1779547922313,59.86,75386.24,0.1,-0.0128,1e-05,2.51132]
[1779547928141,59.87,75386.24,0.1,-0.0128,1e-05,2.51207]
[1779547933175,59.87,75386.18,0.1,-0.01281,1e-05,2.51273]
[1779547941232,59.87,75385.66,0.1,-0.01282,1e-05,2.51426]
[1779547946267,59.88,75393.0,0.1,-0.01277,1e-05,2.50609]
[1779547952308,59.88,75395.81,0.1,-0.01274,1e-05,2.50218]
[1779547957343,59.88,75398.14,0.1,-0.01273,1e-05,2.50012]
[1779547962379,59.89,75399.94,0.1,-0.01272,1e-05,2.49873]
[1779547967414,59.89,75398.36,0.1,-0.01274,1e-05,2.5014]
[1779547972450,59.89,75397.95,0.1,-0.01275,1e-05,2.50267]
[1779547977486,59.9,75397.64,0.1,-0.01275,1e-05,2.50384]
[1779547982522,59.9,75396.03,0.1,-0.01277,1e-05,2.50658]
[1779547988563,59.91,75395.93,0.1,-0.01278,1e-05,2.50768]
[1779547994605,59.91,75396.0,0.1,-0.01278,1e-05,2.50859]
[1779547999640,59.92,75403.09,0.1,-0.01274,1e-05,2.50097]
[1779548004674,59.92,75403.61,0.1,-0.01274,1e-05,2.50126]
[1779548009710,59.93,75399.03,0.1,-0.01278,1e-05,2.50764]
[1779548014744,59.93,75396.18,0.1,-0.01279,1e-05,2.51051]
[1779548019780,59.93,75394.61,0.1,-0.01281,1e-05,2.5132]
[1779548021833,59.93,75394.7,0.1,-0.01281,1e-05,2.51325]
[1779548021862,59.94,75394.89,0.1,-0.01281,1e-05,2.51318]
[1779548027912,59.94,75394.77,0.1,-0.01282,1e-05,2.5141]
[1779548027939,59.94,75393.89,0.1,-0.01282,1e-05,2.51531]
[1779548029786,59.94,75393.89,0.1,-0.01282,1e-05,2.51546]
[1779548029831,59.94,75393.89,0.1,-0.01282,1e-05,2.51546]
[1779548038914,59.95,75387.9,0.1,-0.01288,1e-05,2.52397]
[1779548043949,59.95,75387.04,0.1,-0.01288,1e-05,2.52561]
[1779548048986,59.95,75386.9,0.1,-0.01289,1e-05,2.52636]
[1779548054018,59.96,75381.7,0.1,-0.01293,1e-05,2.53316]
[1779548059053,59.96,75382.54,0.1,-0.01293,1e-05,2.53268]
[1779548064088,59.96,75381.95,0.1,-0.01293,1e-05,2.53391]
[1779548069124,59.96,75383.12,0.1,-0.01293,1e-05,2.53302]
[1779548074159,59.97,75383.42,0.1,-0.01292,1e-05,2.5318]
[1779548081213,59.97,75382.98,0.1,-0.01293,1e-05,2.53305]
[1779548086252,59.97,75388.47,0.1,-0.01289,1e-05,2.52707]
[1779548092292,59.98,75388.59,0.1,-0.0129,1e-05,2.5276]
[1779548098335,59.98,75387.18,0.1,-0.01291,1e-05,2.52997]
[1779548103591,59.98,75385.42,0.1,-0.01293,1e-05,2.53262]
[1779548109413,59.98,75388.53,0.1,-0.01291,1e-05,2.52953]
[1779548114450,59.99,75393.3,0.1,-0.01288,1e-05,2.52439]
[1779548119485,59.99,75394.44,0.1,-0.01287,1e-05,2.52364]
[1779548124526,59.99,75395.9,0.1,-0.01287,1e-05,2.52251]
[1779548130571,60.0,75395.44,0.1,-0.01287,1e-05,2.52384]
[1779548135606,59.99,75395.17,0.1,-0.01286,1e-05,2.52156]
[1779548143871,60.0,75394.89,0.1,-0.01287,1e-05,2.52309]
[1779548147859,60.0,75393.21,0.1,-0.01289,1e-05,2.52551]
[1779548148036,60.0,75393.21,0.1,-0.01289,1e-05,2.52551]
[1779548148703,60.0,75393.39,0.1,-0.01289,1e-05,2.52543]
[1779548149710,60.0,75456.17,0.1,-0.01244,1e-05,2.45108]
[1779548151708,60.0,75464.46,0.1,-0.01238,1e-05,2.44164]
[1779548151727,60.0,75467.46,0.1,-0.01236,1e-05,2.43842]
[1779548156759,60.0,75469.2,0.1,-0.01234,1e-05,2.43577]
[1779548161795,60.0,75468.19,0.1,-0.01235,1e-05,2.4372]
[1779548167335,60.0,75469.48,0.1,-0.01234,1e-05,2.43481]
[1779548167432,60.0,75469.48,0.1,-0.01234,1e-05,2.43481]
[1779548167560,60.0,75462.54,0.1,-0.01239,1e-05,2.44269]
[1779548168862,59.99,75487.66,0.1,-0.01221,1e-05,2.41283]
[1779548169867,59.99,75512.36,0.1,-0.01203,1e-05,2.38379]
[1779548174918,59.98,75509.25,0.1,-0.01204,1e-05,2.38466]
[1779548175921,59.97,75555.19,0.1,-0.01172,1e-05,2.33193]
[1779548176931,59.97,75578.25,0.1,-0.01157,1e-05,2.30565]
[1779548178946,59.95,75605.72,0.1,-0.01137,1e-05,2.27163]
[1779548180958,59.96,75626.82,0.1,-0.01124,1e-05,2.25015]
[1779548182976,60.0,75604.91,0.1,-0.01142,1e-05,2.28127]
[1779548184272,60.0,75604.91,0.1,-0.01142,1e-05,2.28127]
[1779548184322,60.0,75602.94,0.1,-0.01144,1e-05,2.284]
[1779548190030,60.0,75587.54,0.1,-0.01154,1e-05,2.3013]
[1779548194292,60.0,75603.39,0.1,-0.01143,1e-05,2.28243]
[1779548194803,60.0,75603.39,0.1,-0.01143,1e-05,2.28243]
[1779548195116,60.0,75603.72,0.1,-0.01143,1e-05,2.2821]
[1779548200141,60.0,75567.58,0.1,-0.01167,1e-05,2.32257]
[1779548205911,60.0,75553.85,0.1,-0.01176,1e-05,2.33786]
[1779548206182,60.0,75553.85,0.1,-0.01176,1e-05,2.33776]
[1779548210209,60.0,75535.34,0.1,-0.01188,1e-05,2.35849]
[1779548212967,60.0,75531.87,0.1,-0.01191,1e-05,2.36225]
[1779548213073,60.0,75531.87,0.1,-0.01191,1e-05,2.36225]
[1779548213230,60.0,75531.26,0.1,-0.01191,1e-05,2.36285]
[1779548214831,60.0,75534.69,0.1,-0.01188,1e-05,2.35877]
[1779548215244,60.0,75534.69,0.1,-0.01188,1e-05,2.35877]
[1779548220280,60.0,75540.72,0.1,-0.01184,1e-05,2.35153]
[1779548225314,60.0,75542.86,0.1,-0.01182,1e-05,2.34877]
[1779548230350,59.99,75532.2,0.1,-0.01189,1e-05,2.36046]
[1779548235391,59.99,75535.68,0.1,-0.01187,1e-05,2.35604]
[1779548240429,59.99,75536.73,0.1,-0.01186,1e-05,2.35444]
[1779548246471,59.99,75529.53,0.1,-0.0119,1e-05,2.36193]
[1779548251504,59.98,75530.6,0.1,-0.01189,1e-05,2.35889]
[1779548256540,59.98,75526.2,0.1,-0.01191,1e-05,2.36335]
[1779548261574,59.98,75518.67,0.1,-0.01196,1e-05,2.37133]
[1779548266610,59.97,75512.51,0.1,-0.012,1e-05,2.37771]
[1779548271645,59.97,75518.23,0.1,-0.01196,1e-05,2.37054]
[1779548276679,59.97,75513.79,0.1,-0.01198,1e-05,2.375]
[1779548281715,59.96,75511.06,0.1,-0.012,1e-05,2.37752]
[1779548286751,59.96,75505.98,0.1,-0.01203,1e-05,2.38272]
[1779548289774,59.96,75488.02,0.1,-0.01215,1e-05,2.40296]
[1779548294809,59.95,75486.17,0.1,-0.01216,1e-05,2.40425]
[1779548299844,59.95,75481.59,0.1,-0.01219,1e-05,2.40867]
[1779548304879,59.95,75482.53,0.1,-0.01217,1e-05,2.40669]
[1779548309916,59.94,75484.02,0.1,-0.01216,1e-05,2.40408]
[1779548315148,59.95,75485.53,0.1,-0.01215,1e-05,2.40268]
[1779548320991,59.96,75475.36,0.1,-0.01223,1e-05,2.41644]
[1779548326030,59.97,75472.61,0.1,-0.01226,1e-05,2.42116]
[1779548328433,59.97,75471.38,0.1,-0.01227,1e-05,2.42289]
[1779548328795,59.97,75471.38,0.1,-0.01227,1e-05,2.42289]
[1779548336101,59.98,75461.1,0.1,-0.01236,1e-05,2.43738]
[1779548341136,59.99,75464.16,0.1,-0.01235,1e-05,2.4352]
[1779548346171,60.0,75467.19,0.1,-0.01233,1e-05,2.43306]
[1779548351209,60.0,75470.13,0.1,-0.01232,1e-05,2.43103]
[1779548356244,60.01,75469.18,0.1,-0.01233,1e-05,2.43355]
[1779548361278,60.02,75469.97,0.1,-0.01234,1e-05,2.43401]
[1779548366314,60.02,75471.46,0.1,-0.01234,1e-05,2.43364]
[1779548371351,60.03,75471.18,0.1,-0.01234,1e-05,2.43396]
[1779548376386,60.04,75468.61,0.1,-0.01236,1e-05,2.43828]
[1779548381420,60.04,75468.01,0.1,-0.01238,1e-05,2.44026]
[1779548386455,60.05,75467.45,0.1,-0.01239,1e-05,2.44216]
[1779548391491,60.06,75467.69,0.1,-0.01239,1e-05,2.44311]
[1779548396526,60.06,75466.81,0.1,-0.01241,1e-05,2.44535]
[1779548401562,60.07,75468.29,0.1,-0.0124,1e-05,2.44481]
[1779548406601,60.07,75469.84,0.1,-0.0124,1e-05,2.44421]
[1779548411637,60.08,75473.28,0.1,-0.01238,1e-05,2.44075]
[1779548416672,60.06,75470.74,0.1,-0.01238,1e-05,2.44037]
[1779548421707,60.04,75473.61,0.1,-0.01234,1e-05,2.43373]
[1779548426743,60.03,75476.48,0.1,-0.0123,1e-05,2.42718]
[1779548428550,60.02,75475.9,0.1,-0.0123,1e-05,2.42722]
[1779548428688,60.02,75475.9,0.1,-0.0123,1e-05,2.42722]
[1779548428788,60.02,75475.93,0.1,-0.01229,1e-05,2.42655]
[1779548429881,60.02,75475.93,0.1,-0.01229,1e-05,2.42655]
[1779548429978,60.02,75476.19,0.1,-0.01229,1e-05,2.42562]
[1779548435995,60.0,75474.64,0.1,-0.01227,1e-05,2.42232]
[1779548441847,59.98,75457.72,0.1,-0.01237,1e-05,2.43824]
[1779548446882,59.96,75445.9,0.1,-0.01243,1e-05,2.4488]
[1779548451918,59.95,75441.13,0.1,-0.01245,1e-05,2.45107]
[1779548456951,59.93,75438.31,0.1,-0.01245,1e-05,2.45109]
[1779548459089,59.93,75432.38,0.1,-0.01249,1e-05,2.4586]
[1779548459977,59.93,75428.26,0.1,-0.01252,1e-05,2.46371]
[1779548465013,59.94,75429.49,0.1,-0.01252,1e-05,2.46351]
[1779548470048,59.95,75429.0,0.1,-0.01253,1e-05,2.46534]
[1779548475081,59.95,75428.22,0.1,-0.01254,1e-05,2.46747]
[1779548479598,59.96,75419.2,0.1,-0.01261,1e-05,2.47882]
[1779548479667,59.96,75420.98,0.1,-0.0126,1e-05,2.47693]
[1779548485903,59.96,75415.16,0.1,-0.01265,1e-05,2.48489]
[1779548485995,59.96,75415.16,0.1,-0.01265,1e-05,2.48489]
[1779548491195,59.97,75416.03,0.1,-0.01264,1e-05,2.48384]
[1779548496424,59.97,75436.31,0.1,-0.01251,1e-05,2.46088]
[1779548498382,59.98,75436.31,0.1,-0.01251,1e-05,2.46111]
[1779548498398,59.98,75436.73,0.1,-0.01251,1e-05,2.46085]
[1779548504285,59.98,75435.57,0.1,-0.01252,1e-05,2.46363]
[1779548509322,59.99,75436.48,0.1,-0.01252,1e-05,2.46374]
[1779548514358,60.0,75439.26,0.1,-0.01251,1e-05,2.46166]
[1779548519393,60.0,75438.0,0.1,-0.01253,1e-05,2.46435]
[1779548524429,60.01,75437.61,0.1,-0.01254,1e-05,2.46599]
[1779548529463,60.01,75430.9,0.1,-0.01259,1e-05,2.47507]
[1779548534498,60.02,75429.91,0.1,-0.0126,1e-05,2.47731]
[1779548539533,60.02,75422.22,0.1,-0.01266,1e-05,2.48742]
[1779548544568,60.03,75423.69,0.1,-0.01266,1e-05,2.48661]
[1779548549603,60.03,75424.18,0.1,-0.01266,1e-05,2.48693]
[1779548554639,60.04,75428.0,0.1,-0.01263,1e-05,2.48195]
[1779548559675,60.04,75429.04,0.1,-0.01263,1e-05,2.48164]
[1779548564709,60.05,75430.19,0.1,-0.01263,1e-05,2.48118]
[1779548569744,60.05,75443.84,0.1,-0.01254,1e-05,2.46605]
[1779548574779,60.06,75443.86,0.1,-0.01254,1e-05,2.4671]
[1779548579813,60.06,75442.15,0.1,-0.01256,1e-05,2.4702]
[1779548585856,60.07,75440.55,0.1,-0.01258,1e-05,2.47338]
[1779548586329,60.07,75440.55,0.1,-0.01258,1e-05,2.47338]
[1779548586477,60.07,75440.55,0.1,-0.01258,1e-05,2.47338]
[1779548587015,60.07,75440.55,0.1,-0.01258,1e-05,2.47338]
[1779548587020,60.07,75455.66,0.1,-0.01247,1e-05,2.45604]
[1779548592905,60.08,75459.81,0.1,-0.01245,1e-05,2.45243]
[1779548597941,60.07,75470.54,0.1,-0.01237,1e-05,2.43943]
[1779548602976,60.07,75479.5,0.1,-0.01231,1e-05,2.42835]
[1779548608013,60.07,75479.65,0.1,-0.0123,1e-05,2.42709]
[1779548613049,60.07,75470.73,0.1,-0.01236,1e-05,2.43651]
[1779548618085,60.07,75453.76,0.1,-0.01249,1e-05,2.45767]
[1779548623120,60.08,75452.73,0.1,-0.0125,1e-05,2.46008]
[1779548628155,60.08,75464.12,0.1,-0.01242,1e-05,2.44748]
[1779548633192,60.09,75455.04,0.1,-0.0125,1e-05,2.45938]
[1779548638231,60.1,75460.89,0.1,-0.01246,1e-05,2.45372]
[1779548643265,60.1,75461.94,0.1,-0.01246,1e-05,2.45373]
[1779548648301,60.11,75459.34,0.1,-0.01249,1e-05,2.45801]
[1779548653336,60.11,75458.92,0.1,-0.0125,1e-05,2.45967]
[1779548659378,60.12,75458.91,0.1,-0.0125,1e-05,2.46109]
[1779548664413,60.13,75457.03,0.1,-0.01253,1e-05,2.46445]
[1779548669448,60.13,75456.69,0.1,-0.01253,1e-05,2.46599]
[1779548674483,60.14,75449.15,0.1,-0.01259,1e-05,2.4746]
[1779548679519,60.14,75443.71,0.1,-0.01263,1e-05,2.48204]
[1779548684554,60.15,75433.29,0.1,-0.01271,1e-05,2.49533]
[1779548689588,60.15,75432.36,0.1,-0.01272,1e-05,2.49729]
[1779548694624,60.16,75434.99,0.1,-0.01271,1e-05,2.49504]
[1779548699738,60.16,75434.88,0.1,-0.01272,1e-05,2.49587]
[1779548705701,60.17,75437.67,0.1,-0.0127,1e-05,2.49382]
[1779548710736,60.17,75435.45,0.1,-0.01272,1e-05,2.49736]
[1779548715771,60.18,75439.92,0.1,-0.0127,1e-05,2.49294]
[1779548720806,60.18,75437.53,0.1,-0.01272,1e-05,2.49669]
[1779548725840,60.18,75437.45,0.1,-0.01273,1e-05,2.49769]
[1779548730876,60.19,75440.2,0.1,-0.01271,1e-05,2.49533]
[1779548734903,60.19,75454.87,0.1,-0.0126,1e-05,2.47737]
[1779548739939,60.2,75457.11,0.1,-0.01259,1e-05,2.47582]
[1779548744974,60.2,75457.0,0.1,-0.0126,1e-05,2.47649]
[1779548750012,60.2,75458.61,0.1,-0.01258,1e-05,2.47357]
[1779548755045,60.2,75460.66,0.1,-0.01257,1e-05,2.47167]
[1779548760080,60.19,75460.41,0.1,-0.01256,1e-05,2.47041]
[1779548765115,60.18,75462.59,0.1,-0.01254,1e-05,2.46631]
[1779548770150,60.17,75459.77,0.1,-0.01255,1e-05,2.46783]
[1779548775185,60.17,75459.75,0.1,-0.01254,1e-05,2.46685]
[1779548779846,60.16,75462.12,0.1,-0.01252,1e-05,2.46287]
[1779548779859,60.16,75462.12,0.1,-0.01252,1e-05,2.46287]
[1779548780230,60.16,75463.0,0.1,-0.01251,1e-05,2.46184]
[1779548781627,60.16,75473.03,0.1,-0.01244,1e-05,2.44979]
[1779548782236,60.16,75477.59,0.1,-0.0124,1e-05,2.44389]
[1779548786619,60.15,75477.1,0.1,-0.0124,1e-05,2.44368]
[1779548786701,60.15,75477.1,0.1,-0.0124,1e-05,2.44368]
[1779548787273,60.15,75486.85,0.1,-0.01233,1e-05,2.43181]
[1779548789870,60.15,75488.38,0.1,-0.01232,1e-05,2.42956]
[1779548790113,60.15,75488.38,0.1,-0.01232,1e-05,2.42956]
[1779548790293,60.15,75489.51,0.1,-0.01231,1e-05,2.42802]
[1779548795339,60.14,75493.93,0.1,-0.01226,1e-05,2.42045]
[1779548799403,60.14,75505.15,0.1,-0.01218,1e-05,2.40688]
[1779548799458,60.14,75508.43,0.1,-0.01216,1e-05,2.40291]
[1779548799528,60.14,75508.43,0.1,-0.01216,1e-05,2.40291]
[1779548800375,60.14,75508.43,0.1,-0.01216,1e-05,2.40273]
[1779548801042,60.14,75508.43,0.1,-0.01216,1e-05,2.40273]
[1779548801382,60.14,75508.13,0.1,-0.01216,1e-05,2.4029]
[1779548806418,60.13,75510.13,0.1,-0.01214,1e-05,2.39975]
[1779548812466,60.13,75509.44,0.1,-0.01214,1e-05,2.39957]
[1779548814478,60.13,75491.57,0.1,-0.01226,1e-05,2.41986]
[1779548819513,60.12,75492.42,0.1,-0.01225,1e-05,2.4179]
[1779548824548,60.12,75494.43,0.1,-0.01223,1e-05,2.41464]
[1779548829583,60.11,75495.33,0.1,-0.01222,1e-05,2.41268]
[1779548834618,60.11,75497.19,0.1,-0.0122,1e-05,2.40964]
[1779548839663,60.1,75497.64,0.1,-0.01219,1e-05,2.40825]
[1779548844698,60.1,75505.13,0.1,-0.01214,1e-05,2.3988]
[1779548848682,60.1,75505.58,0.1,-0.01213,1e-05,2.39782]
[1779548848695,60.1,75505.58,0.1,-0.01213,1e-05,2.39782]
[1779548848743,60.1,75507.84,0.1,-0.01211,1e-05,2.39507]
[1779548852788,60.08,75509.43,0.1,-0.01208,1e-05,2.38871]
[1779548852906,60.07,75509.85,0.1,-0.01207,1e-05,2.38716]
[1779548854694,60.07,75509.85,0.1,-0.01206,1e-05,2.38611]
[1779548854708,60.07,75509.85,0.1,-0.01206,1e-05,2.38611]
[1779548854767,60.07,75511.93,0.1,-0.01205,1e-05,2.3836]
[1779548856364,60.07,75511.93,0.1,-0.01205,1e-05,2.3836]
[1779548856411,60.06,75513.88,0.1,-0.01202,1e-05,2.37928]
[1779548859842,60.05,75525.37,0.1,-0.01193,1e-05,2.36411]
[1779548860240,60.05,75525.37,0.1,-0.01193,1e-05,2.36411]
[1779548860300,60.04,75526.52,0.1,-0.01191,1e-05,2.36079]
[1779548865847,60.01,75524.06,0.1,-0.0119,1e-05,2.35859]
[1779548870882,59.99,75516.24,0.1,-0.01192,1e-05,2.36252]
[1779548875917,59.96,75514.19,0.1,-0.01191,1e-05,2.35989]
[1779548880952,59.93,75515.72,0.1,-0.01187,1e-05,2.35324]
[1779548885986,59.91,75499.44,0.1,-0.01195,1e-05,2.36689]
[1779548888203,59.9,75499.05,0.1,-0.01195,1e-05,2.36634]
[1779548888350,59.89,75489.26,0.1,-0.012,1e-05,2.37553]
[1779548890758,59.89,75491.41,0.1,-0.01199,1e-05,2.37297]
[1779548890860,59.89,75491.41,0.1,-0.01199,1e-05,2.37297]
[1779548891021,59.89,75492.41,0.1,-0.01198,1e-05,2.37173]
[1779548896058,59.87,75497.03,0.1,-0.01192,1e-05,2.36145]
[1779548900312,59.85,75500.78,0.1,-0.01187,1e-05,2.35324]
[1779548900319,59.84,75500.78,0.1,-0.01187,1e-05,2.35227]
[1779548906126,59.82,75502.38,0.1,-0.01183,1e-05,2.34561]
[1779548907610,59.81,75502.36,0.1,-0.01182,1e-05,2.34467]
[1779548908149,59.81,75504.41,0.1,-0.0118,1e-05,2.34139]
[1779548910704,59.8,75512.66,0.1,-0.01174,1e-05,2.33017]
[1779548911172,59.79,75512.42,0.1,-0.01173,1e-05,2.3282]
[1779548916205,59.77,75513.53,0.1,-0.01169,1e-05,2.32236]
[1779548921240,59.75,75521.53,0.1,-0.01161,1e-05,2.30887]
[1779548926277,59.72,75527.58,0.1,-0.01155,1e-05,2.29773]
[1779548931313,59.7,75529.74,0.1,-0.01151,1e-05,2.29102]
[1779548936349,59.68,75522.83,0.1,-0.01152,1e-05,2.29354]
[1779548941384,59.65,75530.7,0.1,-0.01145,1e-05,2.2805]
[1779548947426,59.63,75531.47,0.1,-0.01141,1e-05,2.27466]
[1779548952461,59.61,75534.43,0.1,-0.01137,1e-05,2.26728]
[1779548957496,59.59,75545.96,0.1,-0.01127,1e-05,2.25052]
[1779548962531,59.57,75554.33,0.1,-0.01119,1e-05,2.23749]
[1779548967567,59.55,75561.06,0.1,-0.01113,1e-05,2.22642]
[1779548972602,59.53,75554.55,0.1,-0.01114,1e-05,2.22864]
[1779548977638,59.51,75540.61,0.1,-0.01121,1e-05,2.24024]
[1779548982674,59.49,75540.81,0.1,-0.01119,1e-05,2.23628]
[1779548987719,59.47,75535.55,0.1,-0.0112,1e-05,2.23832]
[1779548990588,59.46,75535.51,0.1,-0.0112,1e-05,2.23761]
[1779548990596,59.46,75537.72,0.1,-0.01118,1e-05,2.2337]
[1779548995772,59.44,75534.88,0.1,-0.01117,1e-05,2.23314]
[1779549000555,59.43,75534.13,0.1,-0.01117,1e-05,2.23176]
[1779549000622,59.42,75534.07,0.1,-0.01116,1e-05,2.23037]
[1779549005337,59.41,75534.09,0.1,-0.01115,1e-05,2.22817]
[1779549005500,59.4,75533.82,0.1,-0.01114,1e-05,2.22703]
[1779549010879,59.38,75528.17,0.1,-0.01116,1e-05,2.22965]
[1779549015914,59.36,75524.44,0.1,-0.01116,1e-05,2.23013]
[1779549020952,59.34,75527.92,0.1,-0.01112,1e-05,2.22274]
[1779549025490,59.33,75530.49,0.1,-0.01109,1e-05,2.21783]
[1779549025625,59.33,75530.49,0.1,-0.01109,1e-05,2.21783]
[1779549025652,59.33,75532.42,0.1,-0.01107,1e-05,2.21502]
[1779549027193,59.33,75532.42,0.1,-0.01107,1e-05,2.21502]
[1779549027219,59.32,75556.21,0.1,-0.01091,1e-05,2.18776]
[1779549033036,59.3,75562.48,0.1,-0.01085,1e-05,2.17642]
[1779549037057,59.29,75566.91,0.1,-0.01081,1e-05,2.1698]
[1779549037143,59.29,75566.91,0.1,-0.01081,1e-05,2.1698]
[1779549037244,59.29,75566.68,0.1,-0.0108,1e-05,2.16944]
[1779549043106,59.27,75568.39,0.1,-0.01077,1e-05,2.16397]
[1779549048140,59.26,75568.55,0.1,-0.01075,1e-05,2.16081]
[1779549053177,59.24,75568.38,0.1,-0.01074,1e-05,2.15743]
[1779549058213,59.22,75567.89,0.1,-0.01073,1e-05,2.15559]
[1779549060644,59.22,75567.93,0.1,-0.01072,1e-05,2.15496]
[1779549060745,59.21,75567.83,0.1,-0.01072,1e-05,2.1539]
[1779549066269,59.2,75560.81,0.1,-0.01074,1e-05,2.1579]
[1779549071309,59.18,75553.2,0.1,-0.01077,1e-05,2.16306]
[1779549074227,59.17,75553.27,0.1,-0.01076,1e-05,2.16178]
[1779549074453,59.17,75551.69,0.1,-0.01077,1e-05,2.16348]
[1779549080621,59.15,75553.36,0.1,-0.01074,1e-05,2.15808]
[1779549087420,59.13,75555.2,0.1,-0.0107,1e-05,2.1514]
[1779549092456,59.12,75558.82,0.1,-0.01066,1e-05,2.14397]
[1779549093142,59.12,75558.82,0.1,-0.01066,1e-05,2.14397]
[1779549093163,59.12,75558.82,0.1,-0.01066,1e-05,2.14397]
[1779549093462,59.11,75560.87,0.1,-0.01065,1e-05,2.14121]
[1779549096142,59.1,75560.81,0.1,-0.01064,1e-05,2.1396]
[1779549096483,59.1,75560.11,0.1,-0.01064,1e-05,2.1398]
[1779549102526,59.09,75559.03,0.1,-0.01063,1e-05,2.13818]
[1779549107560,59.07,75559.44,0.1,-0.01061,1e-05,2.13501]
[1779549112595,59.06,75559.25,0.1,-0.0106,1e-05,2.13251]
[1779549117630,59.04,75558.74,0.1,-0.01058,1e-05,2.13038]
[1779549122669,59.03,75555.5,0.1,-0.01059,1e-05,2.13118]
[1779549127700,59.01,75553.25,0.1,-0.01059,1e-05,2.13093]
[1779549132736,59.0,75550.14,0.1,-0.01059,1e-05,2.1316]
[1779549137771,58.98,75533.51,0.1,-0.01068,1e-05,2.14613]
[1779549142807,58.97,75535.25,0.1,-0.01065,1e-05,2.14147]
[1779549147841,58.95,75537.44,0.1,-0.01062,1e-05,2.13641]
[1779549153889,58.94,75534.7,0.1,-0.01062,1e-05,2.13542]
[1779549158918,58.92,75533.55,0.1,-0.01061,1e-05,2.13345]
[1779549163953,58.91,75542.96,0.1,-0.01053,1e-05,2.12081]
[1779549168987,58.9,75543.76,0.1,-0.01051,1e-05,2.11747]
[1779549174029,58.88,75544.4,0.1,-0.0105,1e-05,2.11433]
[1779549179063,58.87,75547.52,0.1,-0.01046,1e-05,2.10812]
[1779549184099,58.85,75546.63,0.1,-0.01045,1e-05,2.10665]
[1779549189134,58.84,75562.72,0.1,-0.01034,1e-05,2.0874]
[1779549194170,58.83,75565.07,0.1,-0.01032,1e-05,2.08318]
[1779549199205,58.82,75565.44,0.1,-0.0103,1e-05,2.08062]
[1779549204239,58.81,75563.64,0.1,-0.0103,1e-05,2.07994]
[1779549209275,58.79,75565.1,0.1,-0.01028,1e-05,2.0763]
[1779549214316,58.78,75562.72,0.1,-0.01027,1e-05,2.07551]
[1779549219349,58.77,75561.22,0.1,-0.01027,1e-05,2.07547]
[1779549224385,58.76,75560.8,0.1,-0.01026,1e-05,2.07394]
[1779549229419,58.75,75574.67,0.1,-0.01017,1e-05,2.05721]
[1779549234463,58.74,75572.16,0.1,-0.01017,1e-05,2.05805]
[1779549239489,58.73,75572.45,0.1,-0.01016,1e-05,2.05634]
[1779549244524,58.73,75572.59,0.1,-0.01015,1e-05,2.05445]
[1779549249560,58.72,75571.62,0.1,-0.01015,1e-05,2.05373]
[1779549254594,58.7,75573.19,0.1,-0.01013,1e-05,2.05005]
[1779549259632,58.7,75572.32,0.1,-0.01012,1e-05,2.0496]
[1779549264666,58.69,75573.68,0.1,-0.01011,1e-05,2.04653]
[1779549269700,58.68,75573.4,0.1,-0.0101,1e-05,2.04517]
[1779549274735,58.67,75571.24,0.1,-0.0101,1e-05,2.04456]
[1779549279770,58.66,75573.24,0.1,-0.01008,1e-05,2.04087]
[1779549284813,58.65,75573.18,0.1,-0.01007,1e-05,2.03902]
[1779549289852,58.64,75573.14,0.1,-0.01006,1e-05,2.03749]
[1779549294893,58.64,75572.91,0.1,-0.01005,1e-05,2.03648]
[1779549299918,58.63,75571.66,0.1,-0.01005,1e-05,2.0359]
[1779549304953,58.62,75556.6,0.1,-0.01013,1e-05,2.04993]
[1779549310000,58.61,75541.9,0.1,-0.01021,1e-05,2.06388]
[1779549315041,58.6,75546.48,0.1,-0.01017,1e-05,2.05688]
[1779549320076,58.59,75546.18,0.1,-0.01016,1e-05,2.05538]
[1779549325108,58.58,75537.94,0.1,-0.0102,1e-05,2.06214]
[1779549329568,58.57,75537.51,0.1,-0.0102,1e-05,2.06184]
[1779549329607,58.57,75537.51,0.1,-0.0102,1e-05,2.06184]
[1779549329670,58.57,75536.89,0.1,-0.0102,1e-05,2.06174]
[1779549331193,58.56,75536.89,0.1,-0.0102,1e-05,2.061]
[1779549331251,58.56,75526.4,0.1,-0.01025,1e-05,2.0704]
[1779549337195,58.55,75524.26,0.1,-0.01025,1e-05,2.07068]
[1779549342467,58.54,75522.31,0.1,-0.01025,1e-05,2.07076]
[1779549348268,58.53,75522.58,0.1,-0.01024,1e-05,2.06811]
[1779549353303,58.52,75524.31,0.1,-0.01022,1e-05,2.06437]
[1779549358338,58.51,75525.56,0.1,-0.0102,1e-05,2.06114]
[1779549363372,58.5,75524.91,0.1,-0.01019,1e-05,2.05993]
[1779549368415,58.49,75525.81,0.1,-0.01017,1e-05,2.05674]
[1779549373442,58.48,75529.64,0.1,-0.01014,1e-05,2.05128]
[1779549378478,58.47,75529.25,0.1,-0.01014,1e-05,2.04989]
[1779549385527,58.45,75527.46,0.1,-0.01013,1e-05,2.04925]
[1779549390562,58.44,75521.94,0.1,-0.01016,1e-05,2.05324]
[1779549395596,58.44,75532.73,0.1,-0.01007,1e-05,2.0391]
[1779549400646,58.42,75544.56,0.1,-0.00999,1e-05,2.0249]
[1779549406706,58.42,75541.79,0.1,-0.01,1e-05,2.02619]
[1779549411743,58.41,75541.05,0.1,-0.01,1e-05,2.0254]
[1779549416777,58.4,75540.57,0.1,-0.00999,1e-05,2.02435]
[1779549421812,58.39,75543.46,0.1,-0.00996,1e-05,2.01983]
[1779549428861,58.38,75543.94,0.1,-0.00995,1e-05,2.0172]
[1779549433896,58.37,75546.33,0.1,-0.00992,1e-05,2.01296]
[1779549439939,58.36,75548.18,0.1,-0.00991,1e-05,2.00961]
[1779549445982,58.35,75548.89,0.1,-0.00989,1e-05,2.00718]
[1779549451017,58.34,75543.62,0.1,-0.00991,1e-05,2.00973]
[1779549456051,58.34,75539.81,0.1,-0.00992,1e-05,2.01251]
[1779549461089,58.33,75538.39,0.1,-0.00992,1e-05,2.01254]
[1779549466126,58.32,75541.0,0.1,-0.0099,1e-05,2.00813]
[1779549471163,58.31,75538.94,0.1,-0.0099,1e-05,2.00882]
[1779549476224,58.3,75534.9,0.1,-0.00992,1e-05,2.01123]
[1779549481876,58.3,75536.57,0.1,-0.0099,1e-05,2.00864]
[1779549481945,58.3,75540.2,0.1,-0.00988,1e-05,2.00462]
[1779549487304,58.29,75542.79,0.1,-0.00986,1e-05,2.00034]
[1779549492509,58.28,75543.08,0.1,-0.00985,1e-05,1.999]
[1779549492550,58.28,75544.78,0.1,-0.00983,1e-05,1.99675]
[1779549498380,58.27,75546.16,0.1,-0.00982,1e-05,1.99411]
[1779549503620,58.26,75546.57,0.1,-0.00981,1e-05,1.9925]
[1779549510465,58.26,75543.67,0.1,-0.00982,1e-05,1.99384]
[1779549515501,58.25,75542.19,0.1,-0.00982,1e-05,1.99303]
[1779549520541,58.21,75543.44,0.1,-0.00977,1e-05,1.98474]
[1779549526580,58.15,75549.25,0.1,-0.00967,1e-05,1.96721]
[1779549531615,58.28,75565.76,0.1,-0.00971,1e-05,1.97431]
[1779549534613,58.26,75565.9,0.1,-0.00968,1e-05,1.97028]
[1779549534908,58.29,75565.86,0.1,-0.00972,1e-05,1.97685]
[1779549541685,58.53,75567.68,0.1,-0.00995,1e-05,2.01739]
[1779549546720,58.71,75577.65,0.1,-0.01007,1e-05,2.03975]
[1779549551754,58.84,75580.72,0.1,-0.0102,1e-05,2.06131]
[1779549555783,58.9,75599.43,0.1,-0.01014,1e-05,2.05192]
[1779549560819,58.96,75601.77,0.1,-0.01019,1e-05,2.06091]
[1779549565854,59.04,75611.75,0.1,-0.01021,1e-05,2.06492]
[1779549570889,59.07,75609.77,0.1,-0.01026,1e-05,2.07327]
[1779549575924,59.12,75610.66,0.1,-0.0103,1e-05,2.08097]
[1779549580960,59.14,75612.27,0.1,-0.01031,1e-05,2.08139]
[1779549585995,59.15,75612.99,0.1,-0.01031,1e-05,2.08271]
[1779549591062,59.16,75613.22,0.1,-0.01033,1e-05,2.08494]
[1779549596072,59.17,75598.66,0.1,-0.01043,1e-05,2.10214]
[1779549601107,59.22,75598.98,0.1,-0.01047,1e-05,2.11048]
[1779549606142,59.3,75591.14,0.1,-0.0106,1e-05,2.13319]
[1779549611177,59.34,75590.06,0.1,-0.01065,1e-05,2.14163]
[1779549616212,59.37,75587.94,0.1,-0.01071,1e-05,2.15088]
[1779549621249,59.38,75587.38,0.1,-0.01072,1e-05,2.15295]
[1779549626285,59.39,75587.42,0.1,-0.01073,1e-05,2.15437]
[1779549631319,59.44,75582.05,0.1,-0.0108,1e-05,2.16762]
[1779549636354,59.48,75581.04,0.1,-0.01086,1e-05,2.1767]
[1779549641389,59.48,75590.89,0.1,-0.0108,1e-05,2.16734]
[1779549646428,59.49,75589.11,0.1,-0.01082,1e-05,2.17049]
[1779549651465,59.5,75588.47,0.1,-0.01083,1e-05,2.17241]
[1779549656502,59.51,75585.38,0.1,-0.01086,1e-05,2.17839]
[1779549661536,59.52,75582.53,0.1,-0.01089,1e-05,2.1831]
[1779549666571,59.54,75588.4,0.1,-0.01087,1e-05,2.17989]
[1779549671608,59.54,75588.21,0.1,-0.01088,1e-05,2.18125]
[1779549676642,59.55,75586.11,0.1,-0.0109,1e-05,2.18466]
[1779549681678,59.56,75592.33,0.1,-0.01087,1e-05,2.1791]
[1779549686714,59.56,75594.24,0.1,-0.01086,1e-05,2.17847]
[1779549691750,59.57,75601.88,0.1,-0.01082,1e-05,2.17023]
[1779549696785,59.58,75608.83,0.1,-0.01078,1e-05,2.16408]
[1779549701819,59.58,75608.95,0.1,-0.01079,1e-05,2.16526]
[1779549708870,59.59,75601.23,0.1,-0.01084,1e-05,2.17527]
[1779549713907,59.6,75598.5,0.1,-0.01087,1e-05,2.1794]
[1779549719947,59.6,75599.56,0.1,-0.01087,1e-05,2.17928]
[1779549725236,59.61,75599.93,0.1,-0.01087,1e-05,2.18006]
[1779549731025,59.62,75588.61,0.1,-0.01095,1e-05,2.19362]
[1779549735308,59.63,75570.52,0.1,-0.01108,1e-05,2.2155]
[1779549741094,59.64,75570.38,0.1,-0.01109,1e-05,2.21766]
[1779549746130,59.64,75561.75,0.1,-0.01115,1e-05,2.22786]
[1779549751167,59.65,75548.83,0.1,-0.01123,1e-05,2.24138]
[1779549756201,59.65,75545.71,0.1,-0.01126,1e-05,2.2454]
[1779549761236,59.66,75547.03,0.1,-0.01126,1e-05,2.24503]
[1779549766271,59.67,75548.23,0.1,-0.01126,1e-05,2.24628]
[1779549771306,59.69,75544.47,0.1,-0.01131,1e-05,2.25344]
[1779549776340,59.7,75543.74,0.1,-0.01133,1e-05,2.25723]
[1779549781376,59.72,75542.53,0.1,-0.01135,1e-05,2.26152]
[1779549786410,59.73,75541.72,0.1,-0.01137,1e-05,2.26535]
[1779549791445,59.75,75550.98,0.1,-0.01133,1e-05,2.25805]
[1779549796482,59.76,75554.89,0.1,-0.01132,1e-05,2.2567]
[1779549801520,59.78,75556.28,0.1,-0.01133,1e-05,2.25812]
[1779549806552,59.79,75556.49,0.1,-0.01135,1e-05,2.26082]
[1779549811589,59.81,75556.98,0.1,-0.01135,1e-05,2.26191]
[1779549816624,59.82,75556.83,0.1,-0.01137,1e-05,2.26499]
[1779549822664,59.84,75556.63,0.1,-0.01139,1e-05,2.26866]
[1779549827702,59.86,75558.29,0.1,-0.0114,1e-05,2.26968]
[1779549832736,59.87,75557.8,0.1,-0.01142,1e-05,2.27307]
[1779549838779,59.89,75558.01,0.1,-0.01144,1e-05,2.27621]
[1779549844822,59.91,75558.65,0.1,-0.01145,1e-05,2.27884]
[1779549849859,59.92,75557.68,0.1,-0.01148,1e-05,2.28322]
[1779549854891,59.94,75565.49,0.1,-0.01144,1e-05,2.27674]
[1779549859926,59.95,75580.37,0.1,-0.01135,1e-05,2.26223]
[1779549864964,59.95,75581.49,0.1,-0.01135,1e-05,2.2614]
[1779549869996,59.95,75581.91,0.1,-0.01135,1e-05,2.26134]
[1779549876306,59.95,75581.65,0.1,-0.01134,1e-05,2.26081]
[1779549882086,59.96,75580.62,0.1,-0.01135,1e-05,2.26241]
[1779549887121,59.97,75575.48,0.1,-0.0114,1e-05,2.27038]
[1779549892156,59.98,75573.9,0.1,-0.01143,1e-05,2.27489]
[1779549897191,60.0,75572.12,0.1,-0.01145,1e-05,2.27956]
[1779549902227,60.01,75568.44,0.1,-0.01149,1e-05,2.2863]
[1779549907261,60.11,75562.84,0.1,-0.01165,1e-05,2.31263]
[1779549912295,60.13,75564.67,0.1,-0.01165,1e-05,2.31292]
[1779549917331,60.14,75564.77,0.1,-0.01166,1e-05,2.31513]
[1779549922366,60.15,75562.78,0.1,-0.01169,1e-05,2.31963]
[1779549927403,60.16,75562.92,0.1,-0.0117,1e-05,2.32172]
[1779549932437,60.17,75564.33,0.1,-0.0117,1e-05,2.32105]
[1779549937476,60.18,75562.61,0.1,-0.01172,1e-05,2.3252]
[1779549942508,60.2,75561.62,0.1,-0.01174,1e-05,2.32851]
[1779549947547,60.21,75560.61,0.1,-0.01176,1e-05,2.33181]
[1779549953589,60.22,75559.47,0.1,-0.01178,1e-05,2.33566]
[1779549958627,60.23,75558.63,0.1,-0.0118,1e-05,2.33872]
[1779549963661,60.24,75557.86,0.1,-0.01182,1e-05,2.34167]
[1779549968748,60.25,75557.74,0.1,-0.01183,1e-05,2.34386]
[1779549973972,60.26,75557.5,0.1,-0.01183,1e-05,2.34454]
[1779549980831,60.28,75556.93,0.1,-0.01186,1e-05,2.34963]
[1779549985866,60.29,75557.16,0.1,-0.01187,1e-05,2.35136]
[1779549990901,60.3,75564.57,0.1,-0.01184,1e-05,2.34501]
[1779549995937,60.31,75564.76,0.1,-0.01184,1e-05,2.34548]
[1779550002986,60.32,75566.09,0.1,-0.01185,1e-05,2.34674]
[1779550009028,60.34,75570.53,0.1,-0.01183,1e-05,2.34447]
[1779550014108,60.34,75570.53,0.1,-0.01183,1e-05,2.34447]
[1779550020107,60.36,75576.46,0.1,-0.01182,1e-05,2.34203]
[1779550025332,60.37,75575.99,0.1,-0.01183,1e-05,2.34408]
[1779550025392,60.37,75575.34,0.1,-0.01184,1e-05,2.34519]
[1779550026173,60.37,75575.34,0.1,-0.01184,1e-05,2.34519]
[1779550026253,60.37,75575.34,0.1,-0.01184,1e-05,2.34557]
[1779550032225,60.38,75565.07,0.1,-0.01192,1e-05,2.35936]
[1779550037439,60.39,75560.74,0.1,-0.01196,1e-05,2.36601]
[1779550043298,60.39,75559.54,0.1,-0.01196,1e-05,2.36644]
[1779550048332,60.38,75552.5,0.1,-0.01201,1e-05,2.37366]
[1779550054375,60.39,75539.11,0.1,-0.0121,1e-05,2.38956]
[1779550059409,60.4,75536.87,0.1,-0.01213,1e-05,2.39374]
[1779550064445,60.41,75532.59,0.1,-0.01217,1e-05,2.40026]
[1779550069480,60.42,75533.39,0.1,-0.01217,1e-05,2.40099]
[1779550074516,60.43,75528.39,0.1,-0.01221,1e-05,2.40835]
[1779550079551,60.43,75513.69,0.1,-0.01233,1e-05,2.42682]
[1779550084586,60.44,75513.27,0.1,-0.01234,1e-05,2.42873]
[1779550088231,60.44,75497.99,0.1,-0.01245,1e-05,2.44724]
[1779550088615,60.45,75497.99,0.1,-0.01245,1e-05,2.44749]
[1779550093210,60.45,75497.24,0.1,-0.01246,1e-05,2.44934]
[1779550093650,60.45,75497.78,0.1,-0.01246,1e-05,2.44896]
[1779550097687,60.46,75500.85,0.1,-0.01244,1e-05,2.44614]
[1779550097691,60.46,75502.08,0.1,-0.01243,1e-05,2.44496]
[1779550102713,60.46,75507.03,0.1,-0.01241,1e-05,2.44044]
[1779550107748,60.47,75508.02,0.1,-0.01241,1e-05,2.44056]
[1779550112783,60.48,75506.28,0.1,-0.01242,1e-05,2.44247]
[1779550117819,60.48,75507.43,0.1,-0.01242,1e-05,2.44237]
[1779550119197,60.48,75507.53,0.1,-0.01242,1e-05,2.4425]
[1779550119833,60.48,75507.3,0.1,-0.01242,1e-05,2.44301]
[1779550124869,60.49,75499.41,0.1,-0.01249,1e-05,2.45336]
[1779550129904,60.5,75494.8,0.1,-0.01252,1e-05,2.45985]
[1779550134938,60.5,75485.73,0.1,-0.0126,1e-05,2.4715]
[1779550137710,60.5,75485.94,0.1,-0.01259,1e-05,2.47145]
[1779550137803,60.5,75482.4,0.1,-0.01262,1e-05,2.47599]
[1779550141557,60.51,75471.01,0.1,-0.01271,1e-05,2.48975]
[1779550141605,60.51,75471.25,0.1,-0.0127,1e-05,2.48928]
[1779550147025,60.5,75471.01,0.1,-0.01269,1e-05,2.48781]
[1779550152083,60.49,75467.05,0.1,-0.01271,1e-05,2.49072]
[1779550157108,60.48,75457.36,0.1,-0.01277,1e-05,2.50038]
[1779550162142,60.47,75458.67,0.1,-0.01275,1e-05,2.49696]
[1779550167177,60.47,75468.13,0.1,-0.01268,1e-05,2.48499]
[1779550172212,60.46,75475.11,0.1,-0.01261,1e-05,2.4737]
[1779550177247,60.45,75480.03,0.1,-0.01257,1e-05,2.46632]
[1779550182281,60.44,75481.06,0.1,-0.01255,1e-05,2.46355]
[1779550187316,60.43,75478.39,0.1,-0.01256,1e-05,2.46513]
[1779550192351,60.43,75479.04,0.1,-0.01255,1e-05,2.46281]
[1779550198572,60.43,75480.49,0.1,-0.01254,1e-05,2.46154]
[1779550204436,60.43,75477.8,0.1,-0.01257,1e-05,2.46591]
[1779550209471,60.44,75478.37,0.1,-0.01257,1e-05,2.46604]
[1779550214507,60.44,75477.21,0.1,-0.01258,1e-05,2.46857]
[1779550220549,60.45,75477.34,0.1,-0.01259,1e-05,2.46957]
[1779550225583,60.45,75477.31,0.1,-0.01259,1e-05,2.47055]
[1779550230619,60.46,75477.15,0.1,-0.0126,1e-05,2.47167]
[1779550235654,60.46,75475.78,0.1,-0.01261,1e-05,2.47283]
[1779550240688,60.47,75468.88,0.1,-0.01266,1e-05,2.48181]
[1779550245723,60.47,75460.15,0.1,-0.01273,1e-05,2.49287]
[1779550246927,60.47,75460.15,0.1,-0.01273,1e-05,2.49287]
[1779550247023,60.47,75459.64,0.1,-0.01273,1e-05,2.49362]
[1779550252774,60.48,75454.44,0.1,-0.01278,1e-05,2.50055]
[1779550256781,60.48,75451.3,0.1,-0.0128,1e-05,2.50463]
[1779550256829,60.48,75450.18,0.1,-0.01281,1e-05,2.50608]
[1779550261836,60.48,75450.71,0.1,-0.01281,1e-05,2.50603]
[1779550266871,60.48,75449.95,0.1,-0.01281,1e-05,2.50648]
[1779550271907,60.48,75444.9,0.1,-0.01284,1e-05,2.51201]
[1779550276946,60.48,75436.51,0.1,-0.01291,1e-05,2.52249]
[1779550281977,60.48,75430.11,0.1,-0.01296,1e-05,2.53058]
[1779550287014,60.49,75440.91,0.1,-0.01288,1e-05,2.51857]
[1779550292072,60.48,75428.32,0.1,-0.01296,1e-05,2.53007]
[1779550297106,60.46,75417.09,0.1,-0.01303,1e-05,2.54139]
[1779550302140,60.46,75413.77,0.1,-0.01304,1e-05,2.54367]
[1779550304581,60.46,75413.77,0.1,-0.01304,1e-05,2.54367]
[1779550304682,60.46,75411.64,0.1,-0.01306,1e-05,2.54647]
[1779550309481,60.46,75408.9,0.1,-0.01308,1e-05,2.54999]
[1779550309529,60.46,75408.19,0.1,-0.01308,1e-05,2.55092]
[1779550314979,60.46,75406.95,0.1,-0.01309,1e-05,2.5527]
[1779550317246,60.46,75386.77,0.1,-0.01325,1e-05,2.57735]
[1779550323002,60.47,75384.53,0.1,-0.01327,1e-05,2.5808]
[1779550323043,60.47,75373.64,0.1,-0.01335,1e-05,2.59407]
[1779550323873,60.47,75373.64,0.1,-0.01335,1e-05,2.59407]
[1779550323885,60.47,75373.5,0.1,-0.01335,1e-05,2.59424]
[1779550328437,60.47,75377.75,0.1,-0.01332,1e-05,2.58903]
[1779550328489,60.47,75384.12,0.1,-0.01327,1e-05,2.58128]
[1779550334370,60.47,75390.43,0.1,-0.01322,1e-05,2.57371]
[1779550339566,60.47,75391.01,0.1,-0.01322,1e-05,2.57312]
[1779550345903,60.47,75391.67,0.1,-0.01322,1e-05,2.57244]
[1779550351511,60.47,75392.16,0.1,-0.01321,1e-05,2.57063]
[1779550355544,60.47,75392.53,0.1,-0.0132,1e-05,2.57023]
[1779550355796,60.47,75396.34,0.1,-0.01318,1e-05,2.5657]
[1779550356246,60.47,75396.34,0.1,-0.01318,1e-05,2.5657]
[1779550356553,60.47,75396.34,0.1,-0.01318,1e-05,2.5657]
[1779550360121,60.47,75406.86,0.1,-0.0131,1e-05,2.55303]
[1779550360876,60.47,75408.46,0.1,-0.01308,1e-05,2.55077]
[1779550360978,60.46,75408.46,0.1,-0.01308,1e-05,2.55031]
[1779550361496,60.46,75408.46,0.1,-0.01308,1e-05,2.55031]
[1779550361628,60.46,75409.78,0.1,-0.01307,1e-05,2.54827]
[1779550367629,60.45,75409.93,0.1,-0.01306,1e-05,2.54588]
[1779550373671,60.44,75407.34,0.1,-0.01306,1e-05,2.54597]
[1779550379847,60.42,75400.13,0.1,-0.01309,1e-05,2.5521]
[1779550385950,60.41,75400.24,0.1,-0.01308,1e-05,2.54987]
[1779550391797,60.4,75403.74,0.1,-0.01304,1e-05,2.54277]
[1779550396831,60.39,75411.67,0.1,-0.01297,1e-05,2.53129]
[1779550401866,60.38,75426.84,0.1,-0.01285,1e-05,2.51133]
[1779550406903,60.37,75427.01,0.1,-0.01284,1e-05,2.50934]
[1779550411938,60.36,75428.29,0.1,-0.01281,1e-05,2.50468]
[1779550417983,60.35,75428.8,0.1,-0.01279,1e-05,2.502]
[1779550423018,60.34,75423.37,0.1,-0.01282,1e-05,2.50672]
[1779550429063,60.33,75423.43,0.1,-0.01281,1e-05,2.50455]
[1779550438124,60.32,75423.45,0.1,-0.01279,1e-05,2.50142]
[1779550443161,60.31,75412.33,0.1,-0.01286,1e-05,2.51294]
[1779550448193,60.3,75405.44,0.1,-0.0129,1e-05,2.51934]
[1779550453229,60.29,75403.41,0.1,-0.0129,1e-05,2.51993]
[1779550458264,60.28,75411.85,0.1,-0.01283,1e-05,2.50809]
[1779550463299,60.28,75408.98,0.1,-0.01285,1e-05,2.51077]
[1779550468340,60.27,75404.17,0.1,-0.01287,1e-05,2.5147]
[1779550473598,60.27,75403.03,0.1,-0.01288,1e-05,2.51491]
[1779550473617,60.27,75394.37,0.1,-0.01294,1e-05,2.52527]
[1779550474547,60.27,75394.37,0.1,-0.01294,1e-05,2.52527]
[1779550474555,60.27,75390.6,0.1,-0.01297,1e-05,2.52995]
[1779550480661,60.26,75392.11,0.1,-0.01295,1e-05,2.52667]
[1779550486461,60.25,75387.47,0.1,-0.01297,1e-05,2.52986]
[1779550492516,60.24,75383.63,0.1,-0.01298,1e-05,2.53172]
[1779550497550,60.23,75383.21,0.1,-0.01297,1e-05,2.53021]
[1779550502585,60.22,75381.51,0.1,-0.01297,1e-05,2.53024]
[1779550507622,60.22,75382.47,0.1,-0.01297,1e-05,2.52963]
[1779550512656,60.21,75378.15,0.1,-0.01298,1e-05,2.53154]
[1779550517691,60.19,75369.38,0.1,-0.01302,1e-05,2.53787]
[1779550522726,60.16,75369.79,0.1,-0.01299,1e-05,2.53309]
[1779550526755,60.15,75388.47,0.1,-0.01283,1e-05,2.50732]
[1779550532800,60.12,75389.05,0.1,-0.01279,1e-05,2.50045]
[1779550537833,60.1,75377.11,0.1,-0.01285,1e-05,2.50993]
[1779550542867,60.08,75377.34,0.1,-0.01283,1e-05,2.50562]
[1779550547909,60.06,75378.76,0.1,-0.01279,1e-05,2.49992]
[1779550552945,60.04,75390.81,0.1,-0.01268,1e-05,2.48176]
[1779550557981,60.02,75385.28,0.1,-0.0127,1e-05,2.48456]
[1779550563018,60.0,75381.32,0.1,-0.01271,1e-05,2.48544]
[1779550568052,59.98,75383.73,0.1,-0.01267,1e-05,2.47881]
[1779550573088,59.97,75390.03,0.1,-0.0126,1e-05,2.46765]
[1779550578123,59.95,75392.66,0.1,-0.01256,1e-05,2.46095]
[1779550583158,59.93,75391.79,0.1,-0.01255,1e-05,2.45842]
[1779550588194,59.91,75390.05,0.1,-0.01254,1e-05,2.45694]
[1779550593228,59.92,75384.84,0.1,-0.01257,1e-05,2.46288]
[1779550594924,59.92,75381.33,0.1,-0.0126,1e-05,2.46725]
[1779550595242,59.92,75380.87,0.1,-0.01261,1e-05,2.468]
[1779550600277,59.93,75381.96,0.1,-0.0126,1e-05,2.46773]
[1779550605314,59.93,75382.02,0.1,-0.01261,1e-05,2.46869]
[1779550610350,59.94,75382.51,0.1,-0.01261,1e-05,2.46912]
[1779550615386,59.94,75391.68,0.1,-0.01255,1e-05,2.4593]
[1779550620420,59.95,75390.72,0.1,-0.01257,1e-05,2.46152]
[1779550625455,59.95,75387.47,0.1,-0.0126,1e-05,2.46644]
[1779550630489,59.96,75385.5,0.1,-0.01261,1e-05,2.46959]
[1779550635525,59.96,75386.98,0.1,-0.01261,1e-05,2.46903]
[1779550640562,59.97,75385.73,0.1,-0.01263,1e-05,2.4715]
[1779550645596,59.97,75387.08,0.1,-0.01262,1e-05,2.47089]
[1779550650767,59.98,75386.12,0.1,-0.01263,1e-05,2.47281]
[1779550650795,59.98,75371.68,0.1,-0.01274,1e-05,2.49017]
[1779550653653,59.98,75349.85,0.1,-0.01289,1e-05,2.51541]
[1779550658096,59.98,75345.14,0.1,-0.01293,1e-05,2.52145]
[1779550658193,59.98,75342.82,0.1,-0.01295,1e-05,2.52448]
[1779550662170,59.98,75361.35,0.1,-0.01282,1e-05,2.50271]
[1779550667751,59.99,75350.49,0.1,-0.0129,1e-05,2.5165]
[1779550672787,59.99,75345.64,0.1,-0.01294,1e-05,2.52303]
[1779550677823,60.0,75346.3,0.1,-0.01294,1e-05,2.52296]
[1779550682858,60.0,75332.66,0.1,-0.01304,1e-05,2.54005]
[1779550687894,60.0,75332.28,0.1,-0.01305,1e-05,2.54108]
[1779550692928,60.0,75331.06,0.1,-0.01306,1e-05,2.54312]
[1779550697964,60.01,75330.3,0.1,-0.01307,1e-05,2.54471]
[1779550703002,60.01,75330.99,0.1,-0.01307,1e-05,2.54442]
[1779550708039,60.01,75333.24,0.1,-0.01306,1e-05,2.54225]
[1779550712188,60.02,75350.39,0.1,-0.01293,1e-05,2.52065]
[1779550718113,60.02,75361.05,0.1,-0.01285,1e-05,2.50881]
[1779550725158,60.03,75363.64,0.1,-0.01284,1e-05,2.50685]
[1779550730193,60.03,75368.1,0.1,-0.01281,1e-05,2.50232]
[1779550736238,60.03,75350.87,0.1,-0.01294,1e-05,2.52385]
[1779550741272,60.04,75349.34,0.1,-0.01296,1e-05,2.52629]
[1779550743931,60.04,75349.87,0.1,-0.01296,1e-05,2.52589]
[1779550744292,60.04,75358.51,0.1,-0.01289,1e-05,2.51564]
[1779550745197,60.04,75358.51,0.1,-0.01289,1e-05,2.51564]
[1779550745300,60.04,75362.09,0.1,-0.01287,1e-05,2.51149]
[1779550746798,60.04,75362.2,0.1,-0.01287,1e-05,2.51151]
[1779550746834,60.04,75362.2,0.1,-0.01287,1e-05,2.51151]
[1779550746848,60.04,75362.2,0.1,-0.01287,1e-05,2.51151]
[1779550747325,60.04,75368.24,0.1,-0.01283,1e-05,2.50443]
[1779550749868,60.04,75371.26,0.1,-0.01281,1e-05,2.50116]
[1779550750344,60.04,75369.27,0.1,-0.01282,1e-05,2.50369]
[1779550751085,60.04,75369.27,0.1,-0.01282,1e-05,2.50369]
[1779550751488,60.04,75370.07,0.1,-0.01282,1e-05,2.50289]
[1779550757393,60.05,75365.84,0.1,-0.01285,1e-05,2.50885]
[1779550762548,60.05,75376.06,0.1,-0.01278,1e-05,2.4974]
[1779550768470,60.06,75376.29,0.1,-0.01279,1e-05,2.49808]
[1779550773505,60.06,75377.17,0.1,-0.01278,1e-05,2.49643]
[1779550778540,60.06,75378.53,0.1,-0.01277,1e-05,2.49559]
[1779550783575,60.07,75379.33,0.1,-0.01277,1e-05,2.4954]
[1779550786858,60.07,75379.38,0.1,-0.01277,1e-05,2.49579]
[1779550787606,60.07,75385.73,0.1,-0.01273,1e-05,2.48838]
[1779550793647,60.08,75387.34,0.1,-0.01272,1e-05,2.48745]
[1779550800697,60.08,75387.91,0.1,-0.01273,1e-05,2.48791]
[1779550805731,60.09,75383.87,0.1,-0.01276,1e-05,2.49345]
[1779550810829,60.09,75389.66,0.1,-0.01272,1e-05,2.48717]
[1779550811869,60.09,75393.75,0.1,-0.01269,1e-05,2.48247]
[1779550811971,60.09,75401.66,0.1,-0.01264,1e-05,2.47326]
[1779550815967,60.09,75406.7,0.1,-0.0126,1e-05,2.46784]
[1779550816048,60.09,75406.88,0.1,-0.0126,1e-05,2.46783]
[1779550821845,60.1,75405.87,0.1,-0.01262,1e-05,2.47017]
[1779550826880,60.1,75403.45,0.1,-0.01264,1e-05,2.47396]
[1779550831914,60.11,75404.27,0.1,-0.01263,1e-05,2.47253]
[1779550838017,60.11,75403.83,0.1,-0.01264,1e-05,2.47343]
[1779550843127,60.12,75401.99,0.1,-0.01266,1e-05,2.47752]
[1779550849036,60.13,75401.67,0.1,-0.01267,1e-05,2.4789]
[1779550852361,60.13,75401.79,0.1,-0.01267,1e-05,2.47917]
[1779550852373,60.13,75401.38,0.1,-0.01268,1e-05,2.48006]
[1779550853404,60.13,75401.38,0.1,-0.01268,1e-05,2.48006]
[1779550853427,60.13,75401.27,0.1,-0.01267,1e-05,2.47946]
[1779550857170,60.13,75400.76,0.1,-0.01268,1e-05,2.48048]
[1779550857267,60.13,75407.89,0.1,-0.01263,1e-05,2.47246]
[1779550863270,60.14,75408.23,0.1,-0.01264,1e-05,2.47341]
[1779550869175,60.14,75406.92,0.1,-0.01266,1e-05,2.47632]
[1779550872725,60.15,75407.56,0.1,-0.01265,1e-05,2.47602]
[1779550873349,60.15,75443.88,0.1,-0.0124,1e-05,2.43357]
[1779550875386,60.15,75443.88,0.1,-0.0124,1e-05,2.4338]
[1779550875488,60.15,75462.48,0.1,-0.01227,1e-05,2.41281]
[1779550879592,60.15,75458.29,0.1,-0.0123,1e-05,2.41833]
[1779550879621,60.16,75457.67,0.1,-0.01231,1e-05,2.41969]
[1779550885287,60.17,75445.9,0.1,-0.01241,1e-05,2.4352]
[1779550886163,60.17,75445.9,0.1,-0.01241,1e-05,2.4352]
[1779550886294,60.17,75445.88,0.1,-0.01241,1e-05,2.4355]
[1779550891331,60.17,75447.84,0.1,-0.01239,1e-05,2.43298]
[1779550897372,60.18,75455.77,0.1,-0.01235,1e-05,2.42573]
[1779550902406,60.18,75459.8,0.1,-0.01232,1e-05,2.42041]
[1779550907442,60.18,75460.58,0.1,-0.01231,1e-05,2.41838]
[1779550912477,60.17,75459.43,0.1,-0.01231,1e-05,2.41858]
[1779550917512,60.16,75460.19,0.1,-0.01229,1e-05,2.41656]
[1779550922548,60.16,75460.36,0.1,-0.01229,1e-05,2.41524]
[1779550927583,60.15,75461.27,0.1,-0.01227,1e-05,2.41307]
[1779550932617,60.15,75462.13,0.1,-0.01226,1e-05,2.41096]
[1779550937482,60.14,75462.67,0.1,-0.01225,1e-05,2.40946]
[1779550937537,60.14,75462.67,0.1,-0.01225,1e-05,2.40946]
[1779550937653,60.14,75462.93,0.1,-0.01225,1e-05,2.40894]
[1779550940422,60.14,75447.48,0.1,-0.01235,1e-05,2.42641]
[1779550940674,60.14,75447.17,0.1,-0.01236,1e-05,2.42652]
[1779550945709,60.13,75443.97,0.1,-0.01237,1e-05,2.42901]
[1779550950743,60.12,75442.46,0.1,-0.01237,1e-05,2.42953]
[1779550955779,60.12,75442.45,0.1,-0.01236,1e-05,2.42699]
[1779550960814,60.11,75443.18,0.1,-0.01235,1e-05,2.42495]
[1779550965848,60.11,75443.66,0.1,-0.01234,1e-05,2.42322]
[1779550970884,60.1,75445.2,0.1,-0.01232,1e-05,2.42028]
[1779550975922,60.1,75446.12,0.1,-0.01231,1e-05,2.41807]
[1779550980953,60.09,75448.32,0.1,-0.01229,1e-05,2.4144]
[1779550985989,60.08,75450.44,0.1,-0.01226,1e-05,2.41087]
[1779550991024,60.08,75456.04,0.1,-0.01222,1e-05,2.40334]
[1779550996059,60.07,75457.14,0.1,-0.01221,1e-05,2.40111]
[1779551001094,60.07,75456.43,0.1,-0.01221,1e-05,2.40097]
[1779551006129,60.06,75455.06,0.1,-0.01221,1e-05,2.4016]
[1779551011165,60.06,75443.78,0.1,-0.01228,1e-05,2.41232]
[1779551016200,60.05,75442.69,0.1,-0.01228,1e-05,2.41255]
[1779551021234,60.05,75425.9,0.1,-0.01239,1e-05,2.43096]
[1779551026268,60.04,75424.87,0.1,-0.01239,1e-05,2.43098]
[1779551031305,60.04,75424.95,0.1,-0.01238,1e-05,2.42972]
[1779551036338,60.03,75429.06,0.1,-0.01235,1e-05,2.42378]
[1779551041376,60.03,75428.28,0.1,-0.01234,1e-05,2.4236]
[1779551046414,60.02,75427.59,0.1,-0.01234,1e-05,2.4231]
[1779551052453,60.01,75428.7,0.1,-0.01233,1e-05,2.42051]
[1779551058496,60.01,75430.02,0.1,-0.01232,1e-05,2.41871]
[1779551063977,60.01,75415.95,0.1,-0.01242,1e-05,2.43575]
[1779551073599,60.01,75415.52,0.1,-0.01241,1e-05,2.43424]
[1779551078635,60.0,75420.67,0.1,-0.01237,1e-05,2.42706]
[1779551083670,60.0,75425.16,0.1,-0.01233,1e-05,2.42076]
[1779551088715,59.99,75431.33,0.1,-0.01228,1e-05,2.41256]
[1779551093751,59.99,75435.31,0.1,-0.01225,1e-05,2.407]
[1779551098787,59.98,75436.23,0.1,-0.01224,1e-05,2.40504]
[1779551103821,59.98,75439.01,0.1,-0.01221,1e-05,2.40095]
[1779551108857,59.98,75443.78,0.1,-0.01217,1e-05,2.39462]
[1779551113892,59.97,75445.91,0.1,-0.01215,1e-05,2.39139]
[1779551118926,59.97,75445.66,0.1,-0.01215,1e-05,2.39094]
[1779551123961,59.97,75446.25,0.1,-0.01214,1e-05,2.38954]
[1779551128997,59.96,75452.5,0.1,-0.0121,1e-05,2.38169]
[1779551134036,59.96,75456.07,0.1,-0.01206,1e-05,2.37562]
[1779551139070,59.96,75454.8,0.1,-0.01207,1e-05,2.37648]
[1779551144106,59.95,75458.62,0.1,-0.01204,1e-05,2.37153]
[1779551149141,59.95,75455.76,0.1,-0.01205,1e-05,2.37426]
[1779551155349,59.95,75450.17,0.1,-0.01209,1e-05,2.37995]
[1779551161232,59.94,75456.64,0.1,-0.01204,1e-05,2.3718]
[1779551166264,59.94,75463.92,0.1,-0.01198,1e-05,2.36294]
[1779551171300,59.94,75462.04,0.1,-0.012,1e-05,2.36463]
[1779551177341,59.93,75462.32,0.1,-0.01199,1e-05,2.36376]
[1779551182376,59.93,75460.04,0.1,-0.012,1e-05,2.36592]
[1779551187412,59.93,75459.11,0.1,-0.01201,1e-05,2.36653]
[1779551192447,59.93,75455.73,0.1,-0.01202,1e-05,2.36865]
[1779551197483,59.93,75442.18,0.1,-0.01211,1e-05,2.38371]
[1779551202517,59.92,75443.59,0.1,-0.0121,1e-05,2.38146]
[1779551207553,59.92,75446.51,0.1,-0.01207,1e-05,2.37736]
[1779551212588,59.92,75448.11,0.1,-0.01206,1e-05,2.37491]
[1779551217623,59.91,75448.67,0.1,-0.01205,1e-05,2.37366]
[1779551222657,59.91,75459.42,0.1,-0.01197,1e-05,2.36083]
[1779551230714,59.91,75458.76,0.1,-0.01197,1e-05,2.36079]
[1779551235912,59.9,75455.16,0.1,-0.012,1e-05,2.36442]
[1779551243804,59.9,75455.66,0.1,-0.01199,1e-05,2.36302]
[1779551248840,59.9,75455.16,0.1,-0.01199,1e-05,2.36306]
[1779551253874,59.89,75456.09,0.1,-0.01197,1e-05,2.36014]
[1779551259916,59.89,75456.54,0.1,-0.01197,1e-05,2.35901]
[1779551264952,59.89,75459.91,0.1,-0.01194,1e-05,2.35467]
[1779551269988,59.9,75460.34,0.1,-0.01195,1e-05,2.35573]
[1779551275022,59.91,75460.17,0.1,-0.01196,1e-05,2.35797]
[1779551281066,59.92,75460.52,0.1,-0.01197,1e-05,2.36]
[1779551286277,59.93,75460.6,0.1,-0.01198,1e-05,2.36192]
[1779551292142,59.94,75464.32,0.1,-0.01197,1e-05,2.3601]
[1779551297175,59.95,75464.74,0.1,-0.01198,1e-05,2.36166]
[1779551302211,59.96,75463.69,0.1,-0.012,1e-05,2.36488]
[1779551307247,59.97,75464.19,0.1,-0.01201,1e-05,2.36632]
[1779551312282,59.98,75463.63,0.1,-0.01202,1e-05,2.36765]
[1779551317318,59.99,75468.63,0.1,-0.01199,1e-05,2.36247]
[1779551322353,59.98,75468.76,0.1,-0.01198,1e-05,2.36189]
[1779551327388,59.98,75458.89,0.1,-0.01205,1e-05,2.37325]
[1779551332424,59.98,75449.41,0.1,-0.01211,1e-05,2.38358]
[1779551337461,59.98,75449.78,0.1,-0.01211,1e-05,2.38246]
[1779551342495,59.97,75450.95,0.1,-0.01209,1e-05,2.38043]
[1779551347530,59.97,75450.02,0.1,-0.0121,1e-05,2.38082]
[1779551352566,59.97,75451.45,0.1,-0.01208,1e-05,2.37848]
[1779551357600,59.96,75452.38,0.1,-0.01207,1e-05,2.37673]
[1779551362635,59.96,75446.56,0.1,-0.01211,1e-05,2.3827]
[1779551367670,59.96,75446.82,0.1,-0.0121,1e-05,2.38217]
[1779551372711,59.97,75445.58,0.1,-0.01212,1e-05,2.38404]
[1779551377742,59.98,75437.3,0.1,-0.01218,1e-05,2.39534]
[1779551382777,59.99,75431.67,0.1,-0.01224,1e-05,2.40381]
[1779551387812,59.99,75436.18,0.1,-0.01221,1e-05,2.40021]
[1779551393854,60.0,75435.69,0.1,-0.01223,1e-05,2.40273]
[1779551398889,60.01,75432.66,0.1,-0.01226,1e-05,2.40786]
[1779551403923,60.02,75431.22,0.1,-0.01228,1e-05,2.41109]
[1779551408959,60.02,75434.23,0.1,-0.01226,1e-05,2.40825]
[1779551413996,60.01,75434.84,0.1,-0.01224,1e-05,2.40452]
[1779551419033,59.99,75437.44,0.1,-0.0122,1e-05,2.39857]
[1779551424067,59.99,75437.29,0.1,-0.0122,1e-05,2.3986]
[1779551429101,60.0,75434.91,0.1,-0.01223,1e-05,2.40305]
[1779551434139,60.01,75435.24,0.1,-0.01223,1e-05,2.40301]
[1779551439173,60.02,75435.18,0.1,-0.01224,1e-05,2.40479]
[1779551445216,60.03,75435.12,0.1,-0.01225,1e-05,2.40692]
[1779551450251,60.04,75435.04,0.1,-0.01227,1e-05,2.40873]
[1779551455288,60.05,75434.81,0.1,-0.01228,1e-05,2.41071]
[1779551460324,60.06,75441.81,0.1,-0.01224,1e-05,2.40434]
[1779551461725,60.06,75442.78,0.1,-0.01223,1e-05,2.40358]
[1779551461829,60.06,75442.78,0.1,-0.01223,1e-05,2.40358]
[1779551462339,60.06,75444.49,0.1,-0.01222,1e-05,2.40196]
[1779551463345,60.06,75461.95,0.1,-0.0121,1e-05,2.38218]
[1779551465091,60.06,75465.35,0.1,-0.01208,1e-05,2.37867]
[1779551465360,60.06,75464.32,0.1,-0.01209,1e-05,2.38025]
[1779551470407,60.07,75464.68,0.1,-0.0121,1e-05,2.38182]
[1779551474181,60.08,75463.66,0.1,-0.01212,1e-05,2.38417]
[1779551474427,60.08,75463.29,0.1,-0.01212,1e-05,2.38499]
[1779551479459,60.09,75460.58,0.1,-0.01215,1e-05,2.39004]
[1779551485502,60.09,75460.04,0.1,-0.01215,1e-05,2.38925]
[1779551490540,60.09,75458.09,0.1,-0.01216,1e-05,2.39155]
[1779551495571,60.09,75450.09,0.1,-0.01222,1e-05,2.40126]
[1779551500608,60.1,75452.38,0.1,-0.01221,1e-05,2.40037]
[1779551507849,60.12,75456.56,0.1,-0.0122,1e-05,2.39793]
[1779551513700,60.13,75454.61,0.1,-0.01222,1e-05,2.40219]
[1779551518738,60.13,75449.32,0.1,-0.01227,1e-05,2.40991]
[1779551523774,60.14,75450.24,0.1,-0.01227,1e-05,2.4104]
[1779551528808,60.15,75449.16,0.1,-0.01229,1e-05,2.41319]
[1779551533842,60.16,75447.4,0.1,-0.01231,1e-05,2.41675]
[1779551538878,60.17,75445.78,0.1,-0.01233,1e-05,2.42013]
[1779551543912,60.17,75447.97,0.1,-0.01233,1e-05,2.41935]
[1779551548961,60.18,75451.19,0.1,-0.01231,1e-05,2.41615]
[1779551553987,60.18,75445.58,0.1,-0.01235,1e-05,2.42272]
[1779551560030,60.19,75443.6,0.1,-0.01237,1e-05,2.42668]
[1779551565065,60.2,75443.69,0.1,-0.01238,1e-05,2.42797]
[1779551571107,60.21,75443.67,0.1,-0.01239,1e-05,2.42967]
[1779551576141,60.22,75442.34,0.1,-0.01241,1e-05,2.43264]
[1779551581178,60.22,75441.83,0.1,-0.01242,1e-05,2.43466]
[1779551587220,60.23,75441.01,0.1,-0.01243,1e-05,2.4373]
[1779551592255,60.24,75440.65,0.1,-0.01245,1e-05,2.43912]
[1779551592721,60.24,75440.65,0.1,-0.01245,1e-05,2.43912]
[1779551593261,60.24,75440.42,0.1,-0.01245,1e-05,2.43966]
[1779551598481,60.25,75439.54,0.1,-0.01246,1e-05,2.44203]
[1779551604338,60.25,75431.57,0.1,-0.01253,1e-05,2.45294]
[1779551609376,60.26,75431.29,0.1,-0.01254,1e-05,2.45447]
[1779551614410,60.27,75423.57,0.1,-0.01259,1e-05,2.4633]
[1779551619447,60.27,75424.26,0.1,-0.01259,1e-05,2.46357]
[1779551624481,60.28,75424.12,0.1,-0.0126,1e-05,2.46479]
[1779551629518,60.28,75413.17,0.1,-0.01269,1e-05,2.47868]
[1779551634551,60.29,75415.13,0.1,-0.01268,1e-05,2.47728]
[1779551639586,60.29,75412.89,0.1,-0.0127,1e-05,2.48091]
[1779551644623,60.3,75410.95,0.1,-0.01272,1e-05,2.48418]
[1779551649656,60.3,75408.07,0.1,-0.01275,1e-05,2.48855]
[1779551654692,60.31,75407.06,0.1,-0.01276,1e-05,2.4907]
[1779551659729,60.31,75406.02,0.1,-0.01277,1e-05,2.49287]
[1779551664765,60.31,75405.5,0.1,-0.01278,1e-05,2.49442]
[1779551669802,60.32,75404.73,0.1,-0.01279,1e-05,2.49627]
[1779551674835,60.32,75406.39,0.1,-0.01278,1e-05,2.49384]
[1779551680507,60.33,75404.74,0.1,-0.01279,1e-05,2.49657]
[1779551680600,60.33,75405.69,0.1,-0.01279,1e-05,2.49581]
[1779551680857,60.33,75405.69,0.1,-0.01279,1e-05,2.49581]
[1779551680930,60.33,75411.68,0.1,-0.01275,1e-05,2.4887]
[1779551684282,60.33,75414.88,0.1,-0.01273,1e-05,2.4853]
[1779551684334,60.33,75409.45,0.1,-0.01277,1e-05,2.49213]
[1779551689943,60.34,75410.85,0.1,-0.01276,1e-05,2.49142]
[1779551695043,60.34,75412.83,0.1,-0.01275,1e-05,2.48981]
[1779551695229,60.34,75412.83,0.1,-0.01275,1e-05,2.48981]
[1779551695265,60.34,75420.24,0.1,-0.0127,1e-05,2.48123]
[1779551696828,60.34,75420.24,0.1,-0.0127,1e-05,2.48141]
[1779551697007,60.34,75426.02,0.1,-0.01266,1e-05,2.47478]
[1779551702039,60.34,75425.34,0.1,-0.01266,1e-05,2.47406]
[1779551707080,60.33,75431.87,0.1,-0.0126,1e-05,2.46459]
[1779551712110,60.32,75431.6,0.1,-0.01259,1e-05,2.46349]
[1779551717145,60.31,75431.56,0.1,-0.01259,1e-05,2.46216]
[1779551722179,60.31,75429.55,0.1,-0.01259,1e-05,2.46315]
[1779551727215,60.3,75424.56,0.1,-0.01262,1e-05,2.46764]
[1779551732250,60.29,75424.99,0.1,-0.0126,1e-05,2.46435]
[1779551737284,60.29,75425.24,0.1,-0.01259,1e-05,2.46267]
[1779551742319,60.28,75429.5,0.1,-0.01255,1e-05,2.45632]
[1779551747356,60.27,75429.9,0.1,-0.01254,1e-05,2.45453]
[1779551754405,60.26,75429.87,0.1,-0.01253,1e-05,2.45274]
[1779551759611,60.26,75430.24,0.1,-0.01252,1e-05,2.45102]
[1779551765482,60.25,75433.91,0.1,-0.01248,1e-05,2.44437]
[1779551770518,60.24,75431.27,0.1,-0.01249,1e-05,2.44623]
[1779551775553,60.23,75433.67,0.1,-0.01247,1e-05,2.44217]
[1779551780588,60.23,75433.51,0.1,-0.01246,1e-05,2.44111]
[1779551786630,60.22,75432.63,0.1,-0.01246,1e-05,2.44067]
[1779551791665,60.21,75431.62,0.1,-0.01245,1e-05,2.43927]
[1779551796699,60.21,75430.72,0.1,-0.01245,1e-05,2.43913]
[1779551801734,60.21,75430.32,0.1,-0.01246,1e-05,2.44045]
[1779551806771,60.22,75430.72,0.1,-0.01247,1e-05,2.44133]
[1779551811806,60.22,75430.54,0.1,-0.01248,1e-05,2.44288]
[1779551816841,60.23,75431.0,0.1,-0.01248,1e-05,2.44368]
[1779551821879,60.24,75432.39,0.1,-0.01248,1e-05,2.44341]
[1779551826914,60.24,75440.78,0.1,-0.01242,1e-05,2.43346]
[1779551831948,60.23,75439.54,0.1,-0.01242,1e-05,2.43383]
[1779551836985,60.23,75441.01,0.1,-0.0124,1e-05,2.43104]
[1779551842022,60.22,75439.57,0.1,-0.01241,1e-05,2.43163]
[1779551847056,60.22,75439.24,0.1,-0.0124,1e-05,2.43094]
[1779551852098,60.21,75439.47,0.1,-0.01239,1e-05,2.42827]
[1779551859143,60.2,75443.4,0.1,-0.01235,1e-05,2.42227]
[1779551865185,60.2,75443.06,0.1,-0.01235,1e-05,2.42144]
[1779551870384,60.19,75443.18,0.1,-0.01234,1e-05,2.42006]
[1779551876263,60.18,75443.82,0.1,-0.01233,1e-05,2.41809]
[1779551881298,60.18,75448.02,0.1,-0.01229,1e-05,2.41224]
[1779551887339,60.17,75447.2,0.1,-0.01229,1e-05,2.41205]
[1779551898417,60.17,75446.42,0.1,-0.0123,1e-05,2.41289]
[1779551904459,60.18,75445.48,0.1,-0.01231,1e-05,2.4148]
[1779551910535,60.18,75445.44,0.1,-0.01232,1e-05,2.41605]
[1779551916546,60.2,75444.39,0.1,-0.01233,1e-05,2.41827]
[1779551922587,60.19,75435.25,0.1,-0.01239,1e-05,2.42798]
[1779551927622,60.19,75440.37,0.1,-0.01235,1e-05,2.42087]
[1779551933665,60.18,75443.22,0.1,-0.01232,1e-05,2.41626]
[1779551940558,60.18,75443.41,0.1,-0.01231,1e-05,2.41538]
[1779551945750,60.18,75451.26,0.1,-0.01226,1e-05,2.40688]
[1779551950946,60.19,75450.89,0.1,-0.01227,1e-05,2.4088]
[1779551956825,60.2,75449.85,0.1,-0.01229,1e-05,2.41182]
[1779551961861,60.2,75449.73,0.1,-0.0123,1e-05,2.41348]
[1779551966896,60.21,75449.3,0.1,-0.01231,1e-05,2.41549]
[1779551972940,60.22,75448.81,0.1,-0.01232,1e-05,2.41651]
[1779551977977,60.23,75450.32,0.1,-0.01232,1e-05,2.41623]
[1779551983009,60.23,75451.46,0.1,-0.01232,1e-05,2.41637]
[1779551991226,60.25,75449.78,0.1,-0.01234,1e-05,2.42062]
[1779551997114,60.25,75449.29,0.1,-0.01236,1e-05,2.4229]
[1779551998103,60.25,75449.29,0.1,-0.01236,1e-05,2.4229]
[1779551998217,60.25,75449.29,0.1,-0.01236,1e-05,2.4229]
[1779551998252,60.26,75449.44,0.1,-0.01236,1e-05,2.42301]
[1779552000579,60.26,75449.44,0.1,-0.01236,1e-05,2.42329]
[1779552000584,60.26,75449.66,0.1,-0.01236,1e-05,2.42309]
[1779552001904,60.26,75449.66,0.1,-0.01236,1e-05,2.42309]
[1779552001984,60.26,75450.42,0.1,-0.01235,1e-05,2.42198]
[1779552005747,60.25,75453.34,0.1,-0.01233,1e-05,2.41814]
[1779552005790,60.25,75460.02,0.1,-0.01227,1e-05,2.40905]
[1779552007213,60.25,75489.71,0.1,-0.01207,1e-05,2.3747]
[1779552011390,60.23,75517.72,0.1,-0.01186,1e-05,2.3396]
[1779552012946,60.23,75517.72,0.1,-0.01186,1e-05,2.3396]
[1779552013032,60.22,75524.96,0.1,-0.0118,1e-05,2.32942]
[1779552019010,60.2,75531.32,0.1,-0.01173,1e-05,2.31843]
[1779552019110,60.19,75536.33,0.1,-0.01169,1e-05,2.31093]
[1779552020298,60.18,75561.05,0.1,-0.01152,1e-05,2.28247]
[1779552024412,60.17,75548.0,0.1,-0.01159,1e-05,2.29434]
[1779552024430,60.17,75525.83,0.1,-0.01173,1e-05,2.31821]
[1779552030943,60.14,75534.48,0.1,-0.01165,1e-05,2.30385]
[1779552030980,60.13,75534.53,0.1,-0.01163,1e-05,2.30196]
[1779552036423,60.11,75531.47,0.1,-0.01162,1e-05,2.29952]
[1779552041619,60.08,75531.03,0.1,-0.01159,1e-05,2.29458]
[1779552047489,60.05,75526.82,0.1,-0.01159,1e-05,2.29389]
[1779552052524,60.03,75524.14,0.1,-0.01158,1e-05,2.29239]
[1779552057558,60.01,75526.0,0.1,-0.01154,1e-05,2.28588]
[1779552062596,59.98,75535.78,0.1,-0.01145,1e-05,2.27071]
[1779552067637,59.96,75534.77,0.1,-0.01144,1e-05,2.26762]
[1779552072667,59.94,75533.78,0.1,-0.01142,1e-05,2.26455]
[1779552077704,59.92,75534.84,0.1,-0.01139,1e-05,2.25928]
[1779552080543,59.91,75533.97,0.1,-0.01138,1e-05,2.25862]
[1779552080722,59.9,75534.14,0.1,-0.01138,1e-05,2.25762]
[1779552085757,59.88,75529.6,0.1,-0.01138,1e-05,2.25862]
[1779552090667,59.87,75528.42,0.1,-0.01137,1e-05,2.25672]
[1779552090792,59.86,75528.65,0.1,-0.01137,1e-05,2.25567]
[1779552095827,59.84,75519.99,0.1,-0.0114,1e-05,2.25996]
[1779552100861,59.82,75519.82,0.1,-0.01137,1e-05,2.25614]
[1779552105897,59.8,75521.51,0.1,-0.01134,1e-05,2.25031]
[1779552110931,59.78,75513.15,0.1,-0.01137,1e-05,2.25561]
[1779552115967,59.76,75513.98,0.1,-0.01134,1e-05,2.25069]
[1779552120472,59.74,75515.41,0.1,-0.01131,1e-05,2.24595]
[1779552121002,59.74,75515.54,0.1,-0.01131,1e-05,2.24502]
[1779552126038,59.72,75514.16,0.1,-0.0113,1e-05,2.24263]
[1779552131072,59.7,75515.37,0.1,-0.01127,1e-05,2.23741]
[1779552137116,59.67,75513.62,0.1,-0.01125,1e-05,2.2347]
[1779552140563,59.66,75514.77,0.1,-0.01123,1e-05,2.23113]
[1779552140622,59.66,75514.99,0.1,-0.01122,1e-05,2.23012]
[1779552146180,59.64,75504.38,0.1,-0.01127,1e-05,2.23795]
[1779552152224,59.61,75507.01,0.1,-0.01122,1e-05,2.22911]
[1779552156250,59.59,75489.35,0.1,-0.01132,1e-05,2.24546]
[1779552160528,59.58,75488.98,0.1,-0.0113,1e-05,2.24269]
[1779552160551,59.57,75487.79,0.1,-0.0113,1e-05,2.24322]
[1779552166320,59.55,75485.51,0.1,-0.0113,1e-05,2.24183]
[1779552171354,59.53,75482.79,0.1,-0.01129,1e-05,2.24098]
[1779552176396,59.51,75481.45,0.1,-0.01128,1e-05,2.23865]
[1779552181429,59.49,75488.65,0.1,-0.01121,1e-05,2.22703]
[1779552186463,59.48,75490.11,0.1,-0.01118,1e-05,2.22184]
[1779552191499,59.46,75490.34,0.1,-0.01116,1e-05,2.21804]
[1779552197541,59.43,75489.26,0.1,-0.01114,1e-05,2.21501]
[1779552202813,59.42,75484.78,0.1,-0.01116,1e-05,2.2173]
[1779552202956,59.42,75483.98,0.1,-0.01116,1e-05,2.21837]
[1779552204868,59.42,75483.98,0.1,-0.01116,1e-05,2.21856]
[1779552204893,59.42,75483.98,0.1,-0.01116,1e-05,2.21856]
[1779552204970,59.42,75483.61,0.1,-0.01117,1e-05,2.21915]
[1779552210634,59.4,75483.07,0.1,-0.01115,1e-05,2.21552]
[1779552215669,59.38,75483.65,0.1,-0.01112,1e-05,2.21013]
[1779552220703,59.36,75485.91,0.1,-0.01108,1e-05,2.20423]
[1779552228763,59.34,75488.96,0.1,-0.01103,1e-05,2.19555]
[1779552233796,59.32,75501.34,0.1,-0.01093,1e-05,2.1789]
[1779552238832,59.3,75505.05,0.1,-0.01089,1e-05,2.17176]
[1779552240523,59.3,75505.65,0.1,-0.01088,1e-05,2.17049]
[1779552240846,59.3,75505.76,0.1,-0.01088,1e-05,2.16975]
[1779552245882,59.28,75508.7,0.1,-0.01084,1e-05,2.1635]
[1779552250501,59.27,75514.58,0.1,-0.01079,1e-05,2.15475]
[1779552250918,59.26,75514.93,0.1,-0.01079,1e-05,2.15377]
[1779552255953,59.25,75515.52,0.1,-0.01076,1e-05,2.15017]
[1779552260987,59.23,75522.09,0.1,-0.01071,1e-05,2.14019]
[1779552266022,59.22,75522.63,0.1,-0.01069,1e-05,2.13674]
[1779552272064,59.2,75523.92,0.1,-0.01065,1e-05,2.13072]
[1779552278108,59.18,75523.59,0.1,-0.01064,1e-05,2.12772]
[1779552278595,59.18,75523.59,0.1,-0.01064,1e-05,2.12772]
[1779552279115,59.18,75525.8,0.1,-0.01062,1e-05,2.12481]
[1779552283448,59.17,75531.59,0.1,-0.01057,1e-05,2.11651]
[1779552284149,59.16,75531.59,0.1,-0.01057,1e-05,2.11598]
[1779552289187,59.15,75534.31,0.1,-0.01053,1e-05,2.11049]
[1779552294222,59.14,75534.82,0.1,-0.01052,1e-05,2.10741]
[1779552300266,59.12,75536.9,0.1,-0.01049,1e-05,2.10226]
[1779552300583,59.12,75536.9,0.1,-0.01049,1e-05,2.10226]
[1779552301272,59.12,75531.97,0.1,-0.01051,1e-05,2.10699]
[1779552306305,59.1,75532.45,0.1,-0.0105,1e-05,2.10403]
[1779552312349,59.09,75526.72,0.1,-0.01052,1e-05,2.10717]
[1779552317382,59.07,75526.64,0.1,-0.0105,1e-05,2.1048]
[1779552322418,59.06,75524.56,0.1,-0.0105,1e-05,2.10456]
[1779552327454,59.05,75517.81,0.1,-0.01053,1e-05,2.10922]
[1779552333669,59.03,75521.35,0.1,-0.01048,1e-05,2.10078]
[1779552340544,59.01,75520.55,0.1,-0.01047,1e-05,2.0987]
[1779552345582,59.0,75521.64,0.1,-0.01045,1e-05,2.09514]
[1779552350615,58.99,75521.95,0.1,-0.01043,1e-05,2.09245]
[1779552355649,58.97,75523.51,0.1,-0.01041,1e-05,2.08847]
[1779552360573,58.96,75520.9,0.1,-0.01042,1e-05,2.08938]
[1779552360685,58.96,75519.91,0.1,-0.01042,1e-05,2.08996]
[1779552365720,58.95,75518.63,0.1,-0.01042,1e-05,2.08899]
[1779552370757,58.93,75521.39,0.1,-0.01038,1e-05,2.0833]
[1779552375792,58.92,75519.29,0.1,-0.01038,1e-05,2.08321]
[1779552380827,58.91,75502.14,0.1,-0.01047,1e-05,2.09896]
[1779552385861,58.9,75490.64,0.1,-0.01053,1e-05,2.10868]
[1779552390897,58.88,75483.5,0.1,-0.01056,1e-05,2.11378]
[1779552395451,58.87,75480.07,0.1,-0.01057,1e-05,2.1147]
[1779552395534,58.87,75478.01,0.1,-0.01058,1e-05,2.1164]
[1779552400975,58.88,75478.34,0.1,-0.01059,1e-05,2.11829]
[1779552406010,58.89,75478.23,0.1,-0.0106,1e-05,2.12027]
[1779552411047,58.9,75474.54,0.1,-0.01064,1e-05,2.12605]
[1779552416088,58.91,75460.3,0.1,-0.01074,1e-05,2.14313]
[1779552421124,58.92,75461.5,0.1,-0.01074,1e-05,2.14351]
[1779552426159,58.93,75472.43,0.1,-0.01068,1e-05,2.13345]
[1779552431194,58.94,75472.01,0.1,-0.01069,1e-05,2.13565]
[1779552436229,58.95,75473.2,0.1,-0.01069,1e-05,2.1361]
[1779552441263,58.96,75477.52,0.1,-0.01068,1e-05,2.1332]
[1779552446299,58.97,75478.67,0.1,-0.01068,1e-05,2.13373]
[1779552451334,58.98,75480.76,0.1,-0.01067,1e-05,2.13201]
[1779552456368,58.99,75477.17,0.1,-0.0107,1e-05,2.13763]
[1779552461403,59.0,75476.99,0.1,-0.01071,1e-05,2.13956]
[1779552466438,59.01,75472.02,0.1,-0.01076,1e-05,2.1466]
[1779552471475,59.01,75472.32,0.1,-0.01076,1e-05,2.14794]
[1779552476511,59.02,75473.31,0.1,-0.01077,1e-05,2.14851]
[1779552481543,59.03,75473.44,0.1,-0.01077,1e-05,2.14999]
[1779552487586,59.04,75475.63,0.1,-0.01077,1e-05,2.14958]
[1779552492621,59.04,75475.12,0.1,-0.01077,1e-05,2.14998]
[1779552498664,59.04,75474.58,0.1,-0.01078,1e-05,2.15073]
[1779552503698,59.03,75474.2,0.1,-0.01077,1e-05,2.14836]
[1779552509740,59.04,75475.76,0.1,-0.01077,1e-05,2.14865]
[1779552514941,59.05,75475.31,0.1,-0.01077,1e-05,2.14952]
[1779552520819,59.06,75464.59,0.1,-0.01085,1e-05,2.16303]
[1779552525854,59.06,75450.07,0.1,-0.01095,1e-05,2.18023]
[1779552531897,59.07,75452.98,0.1,-0.01094,1e-05,2.17864]
[1779552536931,59.08,75454.8,0.1,-0.01094,1e-05,2.17796]
[1779552541966,59.09,75462.51,0.1,-0.0109,1e-05,2.17084]
[1779552548012,59.1,75467.25,0.1,-0.01088,1e-05,2.16759]
[1779552553050,59.1,75462.17,0.1,-0.01092,1e-05,2.17443]
[1779552558084,59.11,75462.66,0.1,-0.01092,1e-05,2.17518]
[1779552563578,59.11,75463.25,0.1,-0.01092,1e-05,2.17506]
[1779552563614,59.11,75463.25,0.1,-0.01092,1e-05,2.17506]
[1779552563679,59.12,75463.31,0.1,-0.01093,1e-05,2.17576]
[1779552569162,59.1,75464.52,0.1,-0.0109,1e-05,2.17068]
[1779552574197,59.08,75468.34,0.1,-0.01085,1e-05,2.16221]
[1779552579231,59.06,75468.28,0.1,-0.01083,1e-05,2.15926]
[1779552584267,59.05,75468.15,0.1,-0.01081,1e-05,2.1564]
[1779552589303,59.03,75467.9,0.1,-0.0108,1e-05,2.15367]
[1779552594337,59.02,75468.44,0.1,-0.01078,1e-05,2.15012]
[1779552599373,59.0,75467.44,0.1,-0.01077,1e-05,2.14823]
[1779552604410,58.99,75469.44,0.1,-0.01074,1e-05,2.14313]
[1779552609649,58.97,75468.89,0.1,-0.01073,1e-05,2.1414]
[1779552609666,58.97,75468.87,0.1,-0.01073,1e-05,2.14084]
[1779552611656,58.97,75468.87,0.1,-0.01073,1e-05,2.14114]
[1779552611760,58.97,75468.87,0.1,-0.01073,1e-05,2.14114]
[1779552611661,58.97,75468.82,0.1,-0.01073,1e-05,2.14149]
[1779552612465,58.97,75468.82,0.1,-0.01073,1e-05,2.14091]
[1779552617501,58.95,75470.78,0.1,-0.0107,1e-05,2.13594]
[1779552622537,58.94,75470.85,0.1,-0.01068,1e-05,2.13305]
[1779552627571,58.92,75470.21,0.1,-0.01067,1e-05,2.13094]
[1779552633614,58.91,75470.12,0.1,-0.01064,1e-05,2.12647]
[1779552638648,58.89,75468.93,0.1,-0.01064,1e-05,2.12499]
[1779552645697,58.87,75468.23,0.1,-0.01062,1e-05,2.12192]
[1779552650732,58.86,75469.13,0.1,-0.0106,1e-05,2.11826]
[1779552655767,58.84,75469.3,0.1,-0.01058,1e-05,2.11541]
[1779552660804,58.83,75469.7,0.1,-0.01056,1e-05,2.11233]
[1779552665839,58.81,75469.87,0.1,-0.01055,1e-05,2.10955]
[1779552670877,58.8,75470.17,0.1,-0.01053,1e-05,2.10667]
[1779552676073,58.79,75474.91,0.1,-0.01049,1e-05,2.09912]
[1779552681953,58.77,75474.96,0.1,-0.01047,1e-05,2.09615]
[1779552686988,58.76,75473.98,0.1,-0.01046,1e-05,2.09481]
[1779552692024,58.75,75473.91,0.1,-0.01044,1e-05,2.0913]
[1779552697062,58.73,75478.05,0.1,-0.0104,1e-05,2.08462]
[1779552702093,58.72,75479.96,0.1,-0.01038,1e-05,2.08039]
[1779552708136,58.71,75478.33,0.1,-0.01037,1e-05,2.07954]
[1779552713174,58.69,75477.66,0.1,-0.01036,1e-05,2.07773]
[1779552720220,58.68,75475.85,0.1,-0.01036,1e-05,2.07676]
[1779552725255,58.67,75474.57,0.1,-0.01035,1e-05,2.07608]
[1779552730290,58.66,75472.95,0.1,-0.01035,1e-05,2.07578]
[1779552735325,58.65,75472.29,0.1,-0.01035,1e-05,2.07449]
[1779552740360,58.64,75472.08,0.1,-0.01034,1e-05,2.07274]
[1779552744683,58.63,75461.74,0.1,-0.01039,1e-05,2.08246]
[1779552744784,58.63,75462.63,0.1,-0.01039,1e-05,2.08111]
[1779552750430,58.62,75458.18,0.1,-0.0104,1e-05,2.08424]
[1779552755465,58.63,75457.4,0.1,-0.01042,1e-05,2.08609]
[1779552762513,58.65,75457.66,0.1,-0.01043,1e-05,2.08891]
[1779552769563,58.65,75462.39,0.1,-0.01041,1e-05,2.08435]
[1779552774597,58.64,75464.21,0.1,-0.01038,1e-05,2.08028]
[1779552779633,58.63,75474.35,0.1,-0.01031,1e-05,2.06746]
[1779552779975,58.63,75474.35,0.1,-0.01031,1e-05,2.06746]
[1779552780034,58.63,75474.35,0.1,-0.01031,1e-05,2.06746]
[1779552780639,58.62,75474.35,0.1,-0.0103,1e-05,2.06705]
[1779552785675,58.61,75474.93,0.1,-0.01029,1e-05,2.06444]
[1779552796918,58.59,75472.76,0.1,-0.01028,1e-05,2.06241]
[1779552797590,58.59,75472.76,0.1,-0.01028,1e-05,2.06241]
[1779552797775,58.59,75472.76,0.1,-0.01028,1e-05,2.06202]
[1779552798842,58.59,75472.76,0.1,-0.01028,1e-05,2.06202]
[1779552798882,58.59,75479.23,0.1,-0.01023,1e-05,2.05485]
[1779552802462,58.58,75483.72,0.1,-0.0102,1e-05,2.04904]
[1779552802804,58.58,75488.33,0.1,-0.01017,1e-05,2.04386]
[1779552807839,58.57,75494.38,0.1,-0.01012,1e-05,2.03584]
[1779552813881,58.56,75496.24,0.1,-0.01009,1e-05,2.03067]
[1779552822943,58.54,75497.43,0.1,-0.01007,1e-05,2.02642]
[1779552827982,58.53,75503.6,0.1,-0.01002,1e-05,2.01839]
[1779552828176,58.53,75503.6,0.1,-0.01002,1e-05,2.01839]
[1779552828994,58.53,75499.29,0.1,-0.01005,1e-05,2.02253]
[1779552831444,58.53,75482.45,0.1,-0.01015,1e-05,2.03935]
[1779552832010,58.52,75482.54,0.1,-0.01014,1e-05,2.03889]
[1779552837042,58.51,75478.31,0.1,-0.01016,1e-05,2.04151]
[1779552842077,58.5,75470.49,0.1,-0.0102,1e-05,2.04787]
[1779552847796,58.5,75469.02,0.1,-0.0102,1e-05,2.04794]
[1779552847980,58.49,75468.19,0.1,-0.0102,1e-05,2.04821]
[1779552853157,58.49,75472.23,0.1,-0.01017,1e-05,2.04279]
[1779552858194,58.49,75472.05,0.1,-0.01017,1e-05,2.04359]
[1779552863227,58.49,75471.07,0.1,-0.01018,1e-05,2.04522]
[1779552868265,58.49,75471.03,0.1,-0.01018,1e-05,2.04553]
[1779552873298,58.5,75470.24,0.1,-0.01018,1e-05,2.04542]
[1779552878337,58.5,75470.45,0.1,-0.01018,1e-05,2.04555]
[1779552883369,58.5,75468.97,0.1,-0.0102,1e-05,2.04738]
[1779552888405,58.5,75461.69,0.1,-0.01024,1e-05,2.05526]
[1779552893440,58.5,75462.7,0.1,-0.01024,1e-05,2.0544]
[1779552894181,58.5,75462.7,0.1,-0.01024,1e-05,2.0544]
[1779552894332,58.5,75462.7,0.1,-0.01024,1e-05,2.0544]
[1779552894447,58.5,75462.62,0.1,-0.01023,1e-05,2.05412]
[1779552899482,58.49,75463.09,0.1,-0.01022,1e-05,2.05178]
[1779552904518,58.48,75466.46,0.1,-0.01019,1e-05,2.04641]
[1779552909553,58.47,75466.85,0.1,-0.01018,1e-05,2.04419]
[1779552917773,58.45,75465.75,0.1,-0.01017,1e-05,2.04245]
[1779552923651,58.44,75471.32,0.1,-0.01012,1e-05,2.03449]
[1779552929692,58.43,75472.55,0.1,-0.0101,1e-05,2.03115]
[1779552934728,58.42,75476.41,0.1,-0.01006,1e-05,2.02423]
[1779552939763,58.41,75483.39,0.1,-0.01001,1e-05,2.01541]
[1779552945805,58.4,75480.94,0.1,-0.01002,1e-05,2.01613]
[1779552950839,58.39,75475.54,0.1,-0.01004,1e-05,2.02024]
[1779552955874,58.39,75462.83,0.1,-0.01011,1e-05,2.03194]
[1779552958388,58.38,75460.87,0.1,-0.01012,1e-05,2.03335]
[1779552960118,58.38,75460.87,0.1,-0.01012,1e-05,2.03335]
[1779552960123,58.38,75456.22,0.1,-0.01014,1e-05,2.03759]
[1779552963176,58.38,75446.72,0.1,-0.0102,1e-05,2.0469]
[1779552963932,58.37,75448.1,0.1,-0.01018,1e-05,2.04477]
[1779552968798,58.37,75446.97,0.1,-0.01018,1e-05,2.0446]
[1779552968967,58.36,75447.17,0.1,-0.01018,1e-05,2.04405]
[1779552970981,58.36,75427.34,0.1,-0.0103,1e-05,2.06423]
[1779552971974,58.36,75427.34,0.1,-0.0103,1e-05,2.06423]
[1779552972004,58.36,75426.92,0.1,-0.0103,1e-05,2.0643]
[1779552977030,58.35,75423.94,0.1,-0.01031,1e-05,2.06557]
[1779552978524,58.35,75423.91,0.1,-0.01031,1e-05,2.06522]
[1779552979049,58.34,75423.57,0.1,-0.01031,1e-05,2.0652]
[1779552985095,58.33,75424.15,0.1,-0.01029,1e-05,2.0623]
[1779552990132,58.32,75427.53,0.1,-0.01026,1e-05,2.05685]
[1779552995171,58.31,75412.7,0.1,-0.01033,1e-05,2.06939]
[1779553000205,58.3,75426.04,0.1,-0.01024,1e-05,2.05336]
[1779553005240,58.29,75426.82,0.1,-0.01022,1e-05,2.0507]
[1779553010274,58.28,75434.17,0.1,-0.01017,1e-05,2.04117]
[1779553015310,58.27,75435.08,0.1,-0.01015,1e-05,2.03848]
[1779553021352,58.26,75437.48,0.1,-0.01013,1e-05,2.03393]
[1779553026386,58.25,75439.6,0.1,-0.0101,1e-05,2.03006]
[1779553031426,58.24,75439.32,0.1,-0.0101,1e-05,2.02874]
[1779553036462,58.23,75438.81,0.1,-0.01009,1e-05,2.02768]
[1779553041391,58.23,75438.43,0.1,-0.01009,1e-05,2.02714]
[1779553041503,58.22,75438.16,0.1,-0.01008,1e-05,2.0268]
[1779553044319,58.22,75444.4,0.1,-0.01004,1e-05,2.01939]
[1779553044519,58.22,75444.65,0.1,-0.01004,1e-05,2.01883]
[1779553049554,58.21,75447.38,0.1,-0.01001,1e-05,2.01454]
[1779553054588,58.2,75447.26,0.1,-0.01,1e-05,2.01204]
[1779553059625,58.19,75447.16,0.1,-0.00999,1e-05,2.01073]
[1779553064658,58.19,75447.7,0.1,-0.00998,1e-05,2.00876]
[1779553069693,58.18,75448.22,0.1,-0.00997,1e-05,2.00684]
[1779553075736,58.17,75453.42,0.1,-0.00993,1e-05,1.99985]
[1779553080771,58.16,75453.54,0.1,-0.00992,1e-05,1.99844]
[1779553085806,58.16,75453.2,0.1,-0.00992,1e-05,1.99752]
[1779553090841,58.15,75452.55,0.1,-0.00991,1e-05,1.99694]
[1779553095875,58.14,75451.82,0.1,-0.00991,1e-05,1.99645]
[1779553101917,58.13,75453.96,0.1,-0.00989,1e-05,1.99279]
[1779553107960,58.13,75452.84,0.1,-0.00989,1e-05,1.99252]
[1779553112995,58.12,75453.22,0.1,-0.00987,1e-05,1.98977]
[1779553119213,58.11,75453.65,0.1,-0.00986,1e-05,1.98796]
[1779553125080,58.11,75452.76,0.1,-0.00986,1e-05,1.98753]
[1779553130114,58.1,75451.48,0.1,-0.00986,1e-05,1.98771]
[1779553135150,58.09,75451.23,0.1,-0.00986,1e-05,1.98684]
[1779553141191,58.09,75450.8,0.1,-0.00985,1e-05,1.98595]
[1779553146226,58.08,75450.88,0.1,-0.00985,1e-05,1.98477]
[1779553151263,58.07,75450.68,0.1,-0.00984,1e-05,1.98389]
[1779553157304,58.07,75450.53,0.1,-0.00983,1e-05,1.98276]
[1779553162338,58.06,75450.58,0.1,-0.00983,1e-05,1.98165]
[1779553167375,58.05,75449.51,0.1,-0.00983,1e-05,1.9817]
[1779553172409,58.05,75445.77,0.1,-0.00984,1e-05,1.98329]
[1779553177445,58.04,75446.4,0.1,-0.00983,1e-05,1.98157]
[1779553182479,58.04,75446.3,0.1,-0.00982,1e-05,1.98061]
[1779553185710,58.04,75446.3,0.1,-0.00982,1e-05,1.98061]
[1779553185771,58.03,75442.54,0.1,-0.00984,1e-05,1.98363]
[1779553188799,58.03,75434.0,0.1,-0.00989,1e-05,1.99222]
[1779553188900,58.03,75434.15,0.1,-0.00989,1e-05,1.99159]
[1779553194564,58.02,75436.69,0.1,-0.00987,1e-05,1.98778]
[1779553199775,58.01,75444.9,0.1,-0.00981,1e-05,1.97791]
[1779553205643,58.01,75450.36,0.1,-0.00977,1e-05,1.97124]
[1779553214709,58.0,75446.41,0.1,-0.00978,1e-05,1.97322]
[1779553219917,57.99,75445.57,0.1,-0.00978,1e-05,1.97306]
[1779553225785,57.98,75445.92,0.1,-0.00977,1e-05,1.97148]
[1779553230821,57.98,75446.84,0.1,-0.00976,1e-05,1.96954]
[1779553235856,57.97,75447.29,0.1,-0.00975,1e-05,1.96693]
[1779553240894,57.97,75447.49,0.1,-0.00974,1e-05,1.96577]
[1779553245929,57.96,75447.49,0.1,-0.00974,1e-05,1.96482]
[1779553250964,57.96,75447.9,0.1,-0.00973,1e-05,1.96346]
[1779553260197,57.95,75447.87,0.1,-0.00972,1e-05,1.96183]
[1779553270266,57.94,75448.66,0.1,-0.0097,1e-05,1.95918]
[1779553276146,57.93,75448.16,0.1,-0.0097,1e-05,1.95859]
[1779553283195,57.93,75446.96,0.1,-0.0097,1e-05,1.95855]
[1779553286439,57.92,75438.14,0.1,-0.00975,1e-05,1.96721]
[1779553286449,57.92,75420.86,0.1,-0.00985,1e-05,1.9848]
[1779553289557,57.92,75416.47,0.1,-0.00988,1e-05,1.9887]
[1779553290406,57.92,75413.33,0.1,-0.00989,1e-05,1.99172]
[1779553296300,57.91,75390.35,0.1,-0.01002,1e-05,2.01301]
[1779553301325,57.9,75374.83,0.1,-0.01011,1e-05,2.02784]
[1779553306360,57.89,75380.02,0.1,-0.01007,1e-05,2.02094]
[1779553310414,57.89,75379.88,0.1,-0.01006,1e-05,2.02053]
[1779553310492,57.89,75379.81,0.1,-0.01006,1e-05,2.02004]
[1779553316430,57.88,75376.75,0.1,-0.01007,1e-05,2.02157]
[1779553321466,57.87,75377.46,0.1,-0.01006,1e-05,2.01941]
[1779553331535,57.86,75384.86,0.1,-0.01,1e-05,2.00909]
[1779553336570,57.85,75385.75,0.1,-0.00998,1e-05,2.00691]
[1779553341607,57.84,75386.91,0.1,-0.00997,1e-05,2.00447]
[1779553346642,57.84,75395.26,0.1,-0.00991,1e-05,1.9946]
[1779553351681,57.83,75395.98,0.1,-0.0099,1e-05,1.99156]
[1779553356713,57.82,75396.01,0.1,-0.00989,1e-05,1.99044]
[1779553363764,57.82,75396.72,0.1,-0.00988,1e-05,1.9882]
[1779553368799,57.81,75391.89,0.1,-0.0099,1e-05,1.99215]
[1779553370932,57.81,75391.98,0.1,-0.0099,1e-05,1.99183]
[1779553370983,57.81,75391.89,0.1,-0.0099,1e-05,1.99148]
[1779553376855,57.8,75390.37,0.1,-0.0099,1e-05,1.99194]
[1779553381890,57.79,75391.29,0.1,-0.00989,1e-05,1.98986]
[1779553382745,57.79,75391.29,0.1,-0.00989,1e-05,1.98986]
[1779553383083,57.79,75391.29,0.1,-0.00989,1e-05,1.98986]
[1779553383135,57.79,75391.29,0.1,-0.00989,1e-05,1.98986]
[1779553391960,57.78,75395.44,0.1,-0.00985,1e-05,1.98341]
[1779553396995,57.78,75386.99,0.1,-0.0099,1e-05,1.99105]
[1779553400973,57.77,75375.32,0.1,-0.00996,1e-05,2.00244]
[1779553401193,57.77,75372.84,0.1,-0.00998,1e-05,2.00477]
[1779553411263,57.76,75372.88,0.1,-0.00995,1e-05,2.00095]
[1779553417149,57.75,75376.0,0.1,-0.00993,1e-05,1.99621]
[1779553422184,57.74,75377.25,0.1,-0.00991,1e-05,1.9937]
[1779553427219,57.74,75372.94,0.1,-0.00993,1e-05,1.99697]
[1779553432254,57.73,75372.33,0.1,-0.00993,1e-05,1.99635]
[1779553433028,57.73,75372.33,0.1,-0.00993,1e-05,1.99635]
[1779553433266,57.73,75373.12,0.1,-0.00992,1e-05,1.99527]
[1779553437251,57.72,75356.74,0.1,-0.01002,1e-05,2.01159]
[1779553437339,57.72,75355.18,0.1,-0.01003,1e-05,2.01295]
[1779553443333,57.71,75346.4,0.1,-0.01007,1e-05,2.0205]
[1779553448368,57.7,75340.47,0.1,-0.0101,1e-05,2.02533]
[1779553453403,57.7,75340.91,0.1,-0.01009,1e-05,2.02347]
[1779553458437,57.69,75337.37,0.1,-0.0101,1e-05,2.02584]
[1779553463475,57.68,75341.54,0.1,-0.01007,1e-05,2.02012]
[1779553468508,57.68,75333.97,0.1,-0.01011,1e-05,2.0268]
[1779553473543,57.67,75325.54,0.1,-0.01015,1e-05,2.03317]
[1779553478578,57.66,75325.25,0.1,-0.01014,1e-05,2.03211]
[1779553483614,57.65,75325.48,0.1,-0.01013,1e-05,2.03053]
[1779553488651,57.65,75324.85,0.1,-0.01013,1e-05,2.02987]
[1779553493682,57.64,75328.17,0.1,-0.0101,1e-05,2.02507]
[1779553498717,57.63,75325.65,0.1,-0.01011,1e-05,2.02647]
[1779553503752,57.63,75322.29,0.1,-0.01012,1e-05,2.02877]
[1779553508787,57.62,75325.49,0.1,-0.0101,1e-05,2.02411]
[1779553517850,57.61,75326.0,0.1,-0.01008,1e-05,2.02141]
[1779553522886,57.6,75331.26,0.1,-0.01004,1e-05,2.01471]
[1779553527921,57.6,75337.11,0.1,-0.01,1e-05,2.00748]
[1779553532956,57.59,75335.89,0.1,-0.00999,1e-05,2.0065]
[1779553537991,57.58,75336.84,0.1,-0.00998,1e-05,2.00443]
[1779553544044,57.58,75337.06,0.1,-0.00997,1e-05,2.00292]
[1779553549077,57.57,75339.44,0.1,-0.00995,1e-05,1.99916]
[1779553554112,57.56,75340.14,0.1,-0.00994,1e-05,1.99739]
[1779553559146,57.56,75338.31,0.1,-0.00995,1e-05,1.99826]
[1779553564181,57.55,75345.8,0.1,-0.0099,1e-05,1.98942]
[1779553569216,57.55,75345.1,0.1,-0.00989,1e-05,1.98918]
[1779553574252,57.54,75344.62,0.1,-0.00989,1e-05,1.98912]
[1779553580293,57.54,75345.26,0.1,-0.00988,1e-05,1.9873]
[1779553585328,57.53,75344.1,0.1,-0.00989,1e-05,1.98756]
[1779553590364,57.53,75338.17,0.1,-0.00992,1e-05,1.99279]
[1779553595399,57.52,75335.76,0.1,-0.00992,1e-05,1.99315]
[1779553600433,57.52,75332.74,0.1,-0.00993,1e-05,1.99535]
[1779553606476,57.51,75328.1,0.1,-0.00995,1e-05,1.99907]
[1779553611512,57.51,75327.45,0.1,-0.00995,1e-05,1.9988]
[1779553616545,57.5,75325.32,0.1,-0.00996,1e-05,2.00009]
[1779553621581,57.5,75321.98,0.1,-0.00998,1e-05,2.00266]
[1779553625609,57.49,75346.59,0.1,-0.00982,1e-05,1.97627]
[1779553630644,57.49,75355.44,0.1,-0.00976,1e-05,1.96641]
[1779553635678,57.48,75361.89,0.1,-0.00972,1e-05,1.95907]
[1779553640714,57.48,75366.4,0.1,-0.00969,1e-05,1.95375]
[1779553645749,57.48,75366.39,0.1,-0.00969,1e-05,1.95307]
[1779553650784,57.47,75368.72,0.1,-0.00967,1e-05,1.94996]
[1779553657832,57.47,75369.26,0.1,-0.00965,1e-05,1.94723]
[1779553662868,57.46,75372.83,0.1,-0.00963,1e-05,1.94286]
[1779553668910,57.46,75374.01,0.1,-0.00962,1e-05,1.94083]
[1779553673945,57.46,75373.39,0.1,-0.00962,1e-05,1.94077]
[1779553678980,57.45,75373.87,0.1,-0.00961,1e-05,1.93959]
[1779553684017,57.45,75376.34,0.1,-0.00959,1e-05,1.93638]
[1779553692072,57.44,75376.14,0.1,-0.00959,1e-05,1.93552]
[1779553698115,57.44,75375.12,0.1,-0.00959,1e-05,1.93576]
[1779553703309,57.43,75375.76,0.1,-0.00958,1e-05,1.9343]
[1779553706854,57.43,75375.81,0.1,-0.00958,1e-05,1.93412]
[1779553706890,57.43,75379.52,0.1,-0.00956,1e-05,1.93007]
[1779553709840,57.43,75389.69,0.1,-0.00949,1e-05,1.9196]
[1779553709850,57.43,75397.45,0.1,-0.00945,1e-05,1.91154]
[1779553715233,57.43,75396.83,0.1,-0.00944,1e-05,1.91055]
[1779553720268,57.42,75395.79,0.1,-0.00945,1e-05,1.91105]
[1779553725303,57.42,75395.68,0.1,-0.00944,1e-05,1.91069]
[1779553733522,57.42,75396.4,0.1,-0.00944,1e-05,1.90924]
[1779553739402,57.41,75396.66,0.1,-0.00943,1e-05,1.90848]
[1779553745443,57.41,75397.39,0.1,-0.00942,1e-05,1.90726]
[1779553753662,57.41,75396.66,0.1,-0.00943,1e-05,1.90738]
[1779553759542,57.4,75396.5,0.1,-0.00942,1e-05,1.90709]
[1779553764577,57.4,75396.22,0.1,-0.00942,1e-05,1.907]
[1779553772633,57.4,75395.93,0.1,-0.00942,1e-05,1.90555]
[1779553777670,57.4,75395.47,0.1,-0.00942,1e-05,1.90567]
[1779553782704,57.4,75395.57,0.1,-0.00941,1e-05,1.90523]
[1779553787740,57.39,75400.65,0.1,-0.00938,1e-05,1.89978]
[1779553792775,57.39,75397.51,0.1,-0.0094,1e-05,1.90265]
[1779553797810,57.39,75397.7,0.1,-0.0094,1e-05,1.90216]
[1779553802848,57.39,75396.96,0.1,-0.0094,1e-05,1.90261]
[1779553807881,57.39,75399.93,0.1,-0.00938,1e-05,1.89934]
[1779553812917,57.39,75402.31,0.1,-0.00937,1e-05,1.8967]
[1779553818958,57.38,75399.99,0.1,-0.00938,1e-05,1.89877]
[1779553822127,57.38,75399.99,0.1,-0.00938,1e-05,1.89877]
[1779553822135,57.38,75399.79,0.1,-0.00938,1e-05,1.89884]
[1779553828021,57.38,75400.67,0.1,-0.00937,1e-05,1.89769]
[1779553834064,57.38,75399.08,0.1,-0.00937,1e-05,1.8979]
[1779553839099,57.38,75393.76,0.1,-0.0094,1e-05,1.90307]
[1779553844134,57.38,75388.91,0.1,-0.00943,1e-05,1.9077]
[1779553849168,57.38,75394.61,0.1,-0.0094,1e-05,1.90168]
[1779553854370,57.38,75394.67,0.1,-0.00939,1e-05,1.90141]
[1779553860245,57.37,75394.54,0.1,-0.00939,1e-05,1.90128]
[1779553862218,57.37,75394.13,0.1,-0.0094,1e-05,1.90165]
[1779553862275,57.37,75394.02,0.1,-0.0094,1e-05,1.90172]
[1779553868302,57.37,75393.54,0.1,-0.0094,1e-05,1.90194]
[1779553874510,57.37,75393.62,0.1,-0.0094,1e-05,1.90156]
[1779553882401,57.37,75393.75,0.1,-0.00939,1e-05,1.90109]
[1779553887435,57.37,75392.32,0.1,-0.0094,1e-05,1.90232]
[1779553892470,57.37,75392.28,0.1,-0.00939,1e-05,1.90099]
[1779553899520,57.36,75393.0,0.1,-0.00939,1e-05,1.89998]
[1779553904721,57.36,75393.3,0.1,-0.00938,1e-05,1.89949]
[1779553914791,57.36,75392.76,0.1,-0.00939,1e-05,1.89964]
[1779553923712,57.36,75393.14,0.1,-0.00938,1e-05,1.89891]
[1779553928746,57.36,75393.67,0.1,-0.00938,1e-05,1.89819]
[1779553933781,57.36,75393.99,0.1,-0.00937,1e-05,1.89769]
[1779553938817,57.36,75394.32,0.1,-0.00937,1e-05,1.89718]
[1779553943853,57.36,75408.63,0.1,-0.00929,1e-05,1.88267]
[1779553948887,57.36,75408.65,0.1,-0.00929,1e-05,1.88261]
[1779553952558,57.36,75409.11,0.1,-0.00928,1e-05,1.88098]
[1779553952916,57.36,75409.2,0.1,-0.00928,1e-05,1.88089]
[1779553957950,57.36,75408.36,0.1,-0.00928,1e-05,1.88171]
[1779553962985,57.36,75408.01,0.1,-0.00929,1e-05,1.88203]
[1779553968020,57.35,75407.53,0.1,-0.00929,1e-05,1.88247]
[1779553974063,57.35,75410.27,0.1,-0.00927,1e-05,1.87968]
[1779553979098,57.35,75410.64,0.1,-0.00927,1e-05,1.87928]
[1779553984133,57.35,75410.84,0.1,-0.00927,1e-05,1.87904]
[1779553989168,57.35,75409.06,0.1,-0.00928,1e-05,1.88078]
[1779553994203,57.35,75408.16,0.1,-0.00928,1e-05,1.88161]
[1779554000244,57.35,75407.18,0.1,-0.00929,1e-05,1.88251]
[1779554005423,57.35,75405.72,0.1,-0.0093,1e-05,1.88389]
[1779554011326,57.35,75407.89,0.1,-0.00928,1e-05,1.88047]
[1779554017367,57.35,75409.58,0.1,-0.00927,1e-05,1.87869]
[1779554023410,57.35,75413.4,0.1,-0.00924,1e-05,1.87481]
[1779554028445,57.35,75413.33,0.1,-0.00924,1e-05,1.87483]
[1779554033480,57.35,75413.96,0.1,-0.00924,1e-05,1.87414]
[1779554038514,57.35,75413.15,0.1,-0.00925,1e-05,1.87489]
[1779554043550,57.35,75414.06,0.1,-0.00924,1e-05,1.87391]
[1779554048585,57.35,75414.04,0.1,-0.00924,1e-05,1.87385]
[1779554053619,57.35,75414.12,0.1,-0.00924,1e-05,1.8737]
[1779554058654,57.35,75416.04,0.1,-0.00923,1e-05,1.87172]
[1779554063690,57.35,75415.47,0.1,-0.00923,1e-05,1.87222]
[1779554069732,57.35,75413.32,0.1,-0.00924,1e-05,1.87427]
[1779554074767,57.35,75398.54,0.1,-0.00932,1e-05,1.88772]
[1779554080061,57.35,75396.76,0.1,-0.00933,1e-05,1.88936]
[1779554080090,57.35,75390.14,0.1,-0.00937,1e-05,1.89597]
[1779554083115,57.34,75386.07,0.1,-0.00939,1e-05,1.89997]
[1779554083217,57.34,75385.26,0.1,-0.0094,1e-05,1.90073]
[1779554088864,57.34,75389.47,0.1,-0.00937,1e-05,1.89618]
[1779554093900,57.34,75390.77,0.1,-0.00936,1e-05,1.89466]
[1779554099942,57.34,75391.53,0.1,-0.00936,1e-05,1.89367]
[1779554102742,57.34,75391.92,0.1,-0.00935,1e-05,1.89321]
[1779554102963,57.34,75397.0,0.1,-0.00932,1e-05,1.88807]
[1779554107998,57.34,75407.08,0.1,-0.00926,1e-05,1.87792]
[1779554112809,57.34,75408.0,0.1,-0.00926,1e-05,1.87699]
[1779554113036,57.34,75408.03,0.1,-0.00926,1e-05,1.87696]
[1779554118074,57.34,75414.12,0.1,-0.00922,1e-05,1.87089]
[1779554123108,57.34,75415.06,0.1,-0.00922,1e-05,1.87]
[1779554128144,57.34,75417.92,0.1,-0.0092,1e-05,1.86719]
[1779554133177,57.34,75416.27,0.1,-0.00921,1e-05,1.86772]
[1779554142241,57.34,75414.82,0.1,-0.00921,1e-05,1.86921]
[1779554150298,57.34,75412.62,0.1,-0.00923,1e-05,1.87142]
[1779554156476,57.34,75412.8,0.1,-0.00923,1e-05,1.87126]
[1779554162381,57.34,75411.07,0.1,-0.00924,1e-05,1.873]
[1779554168424,57.34,75409.84,0.1,-0.00924,1e-05,1.87423]
[1779554173461,57.34,75408.08,0.1,-0.00925,1e-05,1.87598]
[1779554184533,57.34,75407.93,0.1,-0.00925,1e-05,1.87608]
[1779554189571,57.34,75407.17,0.1,-0.00926,1e-05,1.87681]
[1779554194608,57.34,75395.36,0.1,-0.00932,1e-05,1.88742]
[1779554199642,57.34,75390.83,0.1,-0.00935,1e-05,1.89185]
[1779554205684,57.34,75389.82,0.1,-0.00935,1e-05,1.89271]
[1779554210719,57.34,75389.04,0.1,-0.00936,1e-05,1.89337]
[1779554216906,57.34,75389.98,0.1,-0.00935,1e-05,1.89224]
[1779554222802,57.34,75396.18,0.1,-0.00931,1e-05,1.88593]
[1779554227838,57.34,75394.02,0.1,-0.00933,1e-05,1.88806]
[1779554234887,57.34,75391.18,0.1,-0.00934,1e-05,1.89085]
[1779554239921,57.34,75388.79,0.1,-0.00936,1e-05,1.89322]
[1779554244956,57.34,75395.44,0.1,-0.00932,1e-05,1.88655]
[1779554252014,57.34,75397.5,0.1,-0.0093,1e-05,1.88336]
[1779554257189,57.34,75399.09,0.1,-0.00929,1e-05,1.88179]
[1779554263082,57.34,75404.66,0.1,-0.00926,1e-05,1.87627]
[1779554268118,57.34,75408.27,0.1,-0.00924,1e-05,1.87275]
[1779554268977,57.34,75408.27,0.1,-0.00924,1e-05,1.87275]
[1779554269125,57.34,75409.76,0.1,-0.00923,1e-05,1.87129]
[1779554271682,57.34,75410.19,0.1,-0.00923,1e-05,1.87088]
[1779554271728,57.34,75410.19,0.1,-0.00923,1e-05,1.87088]
[1779554272147,57.34,75410.54,0.1,-0.00923,1e-05,1.87058]
[1779554277330,57.34,75413.71,0.1,-0.00921,1e-05,1.86755]
[1779554283222,57.34,75414.32,0.1,-0.00921,1e-05,1.8671]
[1779554288258,57.34,75417.22,0.1,-0.00919,1e-05,1.86436]
[1779554293293,57.34,75419.03,0.1,-0.00918,1e-05,1.86272]
[1779554298329,57.34,75419.41,0.1,-0.00918,1e-05,1.86249]
[1779554303364,57.34,75421.33,0.1,-0.00917,1e-05,1.86074]
[1779554308403,57.34,75425.59,0.1,-0.00914,1e-05,1.85668]
[1779554313439,57.34,75430.21,0.1,-0.00911,1e-05,1.85117]
[1779554318480,57.35,75439.13,0.1,-0.00907,1e-05,1.84262]
[1779554324516,57.35,75441.24,0.1,-0.00906,1e-05,1.84091]
[1779554330559,57.35,75441.82,0.1,-0.00905,1e-05,1.84071]
[1779554335593,57.35,75444.84,0.1,-0.00904,1e-05,1.83805]
[1779554341635,57.35,75446.38,0.1,-0.00903,1e-05,1.83693]
[1779554346246,57.36,75447.43,0.1,-0.00903,1e-05,1.83616]
[1779554346674,57.36,75447.16,0.1,-0.00903,1e-05,1.83649]
[1779554349668,57.36,75457.32,0.1,-0.00897,1e-05,1.82669]
[1779554349694,57.36,75459.7,0.1,-0.00896,1e-05,1.82445]
[1779554351708,57.36,75478.48,0.1,-0.00886,1e-05,1.80642]
[1779554353392,57.36,75478.48,0.1,-0.00886,1e-05,1.80642]
[1779554353539,57.36,75481.46,0.1,-0.00884,1e-05,1.80378]
[1779554360770,57.36,75480.63,0.1,-0.00885,1e-05,1.80547]
[1779554361967,57.36,75480.63,0.1,-0.00885,1e-05,1.80547]
[1779554362121,57.36,75480.63,0.1,-0.00885,1e-05,1.80547]
[1779554362176,57.37,75479.31,0.1,-0.00886,1e-05,1.807]
[1779554366998,57.37,75473.84,0.1,-0.00889,1e-05,1.81266]
[1779554367099,57.37,75469.96,0.1,-0.00892,1e-05,1.81667]
[1779554367860,57.37,75469.96,0.1,-0.00892,1e-05,1.81667]
[1779554367884,57.37,75469.96,0.1,-0.00892,1e-05,1.81667]
[1779554367927,57.37,75470.29,0.1,-0.00891,1e-05,1.81635]
[1779554373965,57.37,75458.17,0.1,-0.00898,1e-05,1.82753]
[1779554373966,57.37,75455.67,0.1,-0.00899,1e-05,1.83015]
[1779554379903,57.38,75454.19,0.1,-0.009,1e-05,1.83202]
[1779554383986,57.38,75454.23,0.1,-0.00901,1e-05,1.83223]
[1779554384008,57.38,75453.74,0.1,-0.00901,1e-05,1.83287]
[1779554392997,57.38,75458.92,0.1,-0.00898,1e-05,1.82851]
[1779554398210,57.39,75458.65,0.1,-0.00899,1e-05,1.82931]
[1779554404075,57.39,75457.39,0.1,-0.009,1e-05,1.83106]
[1779554409108,57.39,75447.72,0.1,-0.00906,1e-05,1.84093]
[1779554414144,57.39,75451.71,0.1,-0.00903,1e-05,1.83736]
[1779554419179,57.39,75451.95,0.1,-0.00904,1e-05,1.83749]
[1779554424213,57.4,75450.61,0.1,-0.00905,1e-05,1.83916]
[1779554430256,57.4,75447.56,0.1,-0.00906,1e-05,1.84255]
[1779554435291,57.4,75446.93,0.1,-0.00906,1e-05,1.84237]
[1779554441333,57.4,75447.21,0.1,-0.00907,1e-05,1.84248]
[1779554446367,57.4,75443.25,0.1,-0.00909,1e-05,1.84668]
[1779554452410,57.41,75442.49,0.1,-0.0091,1e-05,1.84776]
[1779554458634,57.41,75443.52,0.1,-0.00909,1e-05,1.84704]
[1779554464494,57.41,75444.84,0.1,-0.00909,1e-05,1.84604]
[1779554470536,57.41,75443.73,0.1,-0.00909,1e-05,1.84741]
[1779554475575,57.41,75443.13,0.1,-0.0091,1e-05,1.84823]
[1779554480609,57.41,75443.6,0.1,-0.0091,1e-05,1.84799]
[1779554485642,57.42,75444.02,0.1,-0.0091,1e-05,1.84779]
[1779554490675,57.42,75443.83,0.1,-0.0091,1e-05,1.84819]
[1779554495710,57.42,75443.56,0.1,-0.0091,1e-05,1.84754]
[1779554500745,57.42,75445.9,0.1,-0.00908,1e-05,1.84545]
[1779554506788,57.42,75446.3,0.1,-0.00908,1e-05,1.84535]
[1779554512830,57.42,75445.72,0.1,-0.00909,1e-05,1.8462]
[1779554517869,57.42,75443.25,0.1,-0.0091,1e-05,1.84885]
[1779554522900,57.42,75447.37,0.1,-0.00908,1e-05,1.84504]
[1779554529132,57.43,75449.33,0.1,-0.00907,1e-05,1.84348]
[1779554534985,57.43,75451.46,0.1,-0.00906,1e-05,1.84166]
[1779554540027,57.43,75443.58,0.1,-0.00911,1e-05,1.84967]
[1779554545060,57.43,75443.79,0.1,-0.00911,1e-05,1.84964]
[1779554551104,57.43,75444.27,0.1,-0.0091,1e-05,1.84828]
[1779554556137,57.43,75445.32,0.1,-0.0091,1e-05,1.84742]
[1779554561173,57.43,75446.74,0.1,-0.00909,1e-05,1.8462]
[1779554566208,57.44,75435.77,0.1,-0.00915,1e-05,1.8571]
[1779554574264,57.44,75435.32,0.1,-0.00915,1e-05,1.85769]
[1779554579483,57.44,75435.09,0.1,-0.00916,1e-05,1.85802]
[1779554585344,57.44,75435.31,0.1,-0.00916,1e-05,1.85793]
[1779554590378,57.44,75435.13,0.1,-0.00916,1e-05,1.85822]
[1779554596421,57.44,75434.75,0.1,-0.00916,1e-05,1.85873]
[1779554601455,57.44,75434.6,0.1,-0.00916,1e-05,1.859]
[1779554609693,57.44,75432.73,0.1,-0.00918,1e-05,1.86141]
[1779554615553,57.44,75432.95,0.1,-0.00917,1e-05,1.86017]
[1779554621595,57.44,75433.25,0.1,-0.00917,1e-05,1.86002]
[1779554626633,57.44,75431.28,0.1,-0.00918,1e-05,1.86208]
[1779554631665,57.45,75433.44,0.1,-0.00917,1e-05,1.86006]
[1779554636700,57.45,75433.87,0.1,-0.00917,1e-05,1.85977]
[1779554641746,57.45,75429.88,0.1,-0.00919,1e-05,1.86386]
[1779554647789,57.45,75422.31,0.1,-0.00923,1e-05,1.87142]
[1779554652824,57.45,75432.86,0.1,-0.00917,1e-05,1.86104]
[1779554657859,57.45,75432.79,0.1,-0.00918,1e-05,1.86123]
[1779554662894,57.45,75432.94,0.1,-0.00918,1e-05,1.8612]
[1779554667928,57.45,75433.3,0.1,-0.00917,1e-05,1.86098]
[1779554672973,57.45,75433.22,0.1,-0.00917,1e-05,1.86004]
[1779554677999,57.45,75433.75,0.1,-0.00917,1e-05,1.85965]
[1779554684042,57.45,75433.76,0.1,-0.00917,1e-05,1.85981]
[1779554690257,57.45,75433.56,0.1,-0.00917,1e-05,1.86017]
[1779554697133,57.45,75430.19,0.1,-0.00919,1e-05,1.86368]
[1779554702167,57.45,75422.93,0.1,-0.00923,1e-05,1.87092]
[1779554707203,57.45,75434.88,0.1,-0.00916,1e-05,1.8591]
[1779554712239,57.46,75434.47,0.1,-0.00917,1e-05,1.85962]
[1779554717276,57.46,75434.59,0.1,-0.00917,1e-05,1.85965]
[1779554724325,57.46,75433.85,0.1,-0.00917,1e-05,1.86055]
[1779554729359,57.46,75435.84,0.1,-0.00916,1e-05,1.85871]
[1779554734395,57.46,75435.59,0.1,-0.00916,1e-05,1.85795]
[1779554740623,57.46,75435.54,0.1,-0.00916,1e-05,1.85818]
[1779554746480,57.46,75437.33,0.1,-0.00915,1e-05,1.85661]
[1779554751515,57.46,75435.25,0.1,-0.00916,1e-05,1.85882]
[1779554756553,57.46,75434.59,0.1,-0.00917,1e-05,1.85962]
[1779554762593,57.46,75434.62,0.1,-0.00917,1e-05,1.85976]
[1779554768635,57.46,75434.79,0.1,-0.00917,1e-05,1.85976]
[1779554775683,57.47,75434.8,0.1,-0.00917,1e-05,1.85995]
[1779554780906,57.47,75434.1,0.1,-0.00917,1e-05,1.86078]
[1779554786760,57.47,75428.31,0.1,-0.00921,1e-05,1.86667]
[1779554791796,57.47,75428.24,0.1,-0.0092,1e-05,1.86567]
[1779554796832,57.47,75428.9,0.1,-0.0092,1e-05,1.8651]
[1779554801867,57.47,75427.64,0.1,-0.00921,1e-05,1.86644]
[1779554811129,57.47,75421.58,0.1,-0.00924,1e-05,1.87248]
[1779554816973,57.47,75422.93,0.1,-0.00924,1e-05,1.87109]
[1779554826036,57.47,75424.36,0.1,-0.00923,1e-05,1.86956]
[1779554832078,57.47,75425.81,0.1,-0.00922,1e-05,1.86802]
[1779554840135,57.47,75427.47,0.1,-0.00921,1e-05,1.86621]
[1779554848190,57.47,75428.38,0.1,-0.0092,1e-05,1.86513]
[1779554853227,57.46,75428.56,0.1,-0.00919,1e-05,1.86369]
[1779554858263,57.46,75429.22,0.1,-0.00919,1e-05,1.86293]
[1779554867329,57.46,75428.84,0.1,-0.00919,1e-05,1.86311]
[1779554872368,57.46,75428.68,0.1,-0.00919,1e-05,1.86315]
[1779554878410,57.46,75428.71,0.1,-0.00919,1e-05,1.86298]
[1779554883445,57.46,75428.97,0.1,-0.00919,1e-05,1.8626]
[1779554888480,57.46,75429.02,0.1,-0.00919,1e-05,1.86243]
[1779554894522,57.46,75428.99,0.1,-0.00919,1e-05,1.86229]
[1779554900564,57.46,75428.79,0.1,-0.00919,1e-05,1.86235]
[1779554905599,57.46,75428.71,0.1,-0.00919,1e-05,1.86231]
[1779554910634,57.46,75426.75,0.1,-0.0092,1e-05,1.86412]
[1779554916675,57.46,75415.61,0.1,-0.00925,1e-05,1.87383]
[1779554921903,57.45,75412.75,0.1,-0.00927,1e-05,1.87648]
[1779554926411,57.45,75412.02,0.1,-0.00927,1e-05,1.87706]
[1779554926746,57.45,75411.81,0.1,-0.00927,1e-05,1.87724]
[1779554931974,57.45,75406.13,0.1,-0.00931,1e-05,1.88272]
[1779554937823,57.45,75402.66,0.1,-0.00932,1e-05,1.88594]
[1779554942858,57.45,75401.71,0.1,-0.00933,1e-05,1.88669]
[1779554947893,57.45,75398.0,0.1,-0.00935,1e-05,1.89021]
[1779554952929,57.45,75395.51,0.1,-0.00936,1e-05,1.89251]
[1779554957962,57.45,75391.35,0.1,-0.00939,1e-05,1.89646]
[1779554962998,57.44,75392.03,0.1,-0.00938,1e-05,1.89555]
[1779554968033,57.44,75394.31,0.1,-0.00937,1e-05,1.89306]
[1779554973067,57.44,75392.81,0.1,-0.00937,1e-05,1.89324]
[1779554978102,57.44,75391.15,0.1,-0.00938,1e-05,1.89475]
[1779554983138,57.44,75386.99,0.1,-0.0094,1e-05,1.89877]
[1779554989181,57.44,75387.75,0.1,-0.00939,1e-05,1.89779]
[1779554990777,57.44,75388.32,0.1,-0.00939,1e-05,1.89719]
[1779554991197,57.44,75396.8,0.1,-0.00934,1e-05,1.88863]
[1779554993209,57.44,75417.44,0.1,-0.00922,1e-05,1.86801]
[1779554994788,57.44,75417.8,0.1,-0.00922,1e-05,1.86767]
[1779554995223,57.44,75418.5,0.1,-0.00922,1e-05,1.867]
[1779555001263,57.44,75420.33,0.1,-0.00921,1e-05,1.8653]
[1779555005292,57.44,75404.13,0.1,-0.0093,1e-05,1.8815]
[1779555006863,57.44,75404.14,0.1,-0.0093,1e-05,1.88148]
[1779555007309,57.44,75403.91,0.1,-0.0093,1e-05,1.8817]
[1779555013348,57.44,75405.97,0.1,-0.00929,1e-05,1.87959]
[1779555018382,57.44,75405.79,0.1,-0.00929,1e-05,1.87974]
[1779555023418,57.44,75423.34,0.1,-0.00919,1e-05,1.86226]
[1779555026797,57.44,75427.08,0.1,-0.00917,1e-05,1.85859]
[1779555026879,57.44,75428.14,0.1,-0.00916,1e-05,1.8576]
[1779555032698,57.44,75427.88,0.1,-0.00916,1e-05,1.85687]
[1779555036830,57.44,75428.2,0.1,-0.00916,1e-05,1.85657]
[1779555036836,57.44,75428.69,0.1,-0.00915,1e-05,1.85617]
[1779555042768,57.44,75439.54,0.1,-0.00909,1e-05,1.84564]
[1779555048596,57.44,75440.3,0.1,-0.00909,1e-05,1.84513]
[1779555053635,57.45,75438.9,0.1,-0.0091,1e-05,1.84674]
[1779555059677,57.45,75438.68,0.1,-0.0091,1e-05,1.84723]
[1779555065719,57.45,75438.08,0.1,-0.00911,1e-05,1.8481]
[1779555070754,57.45,75437.31,0.1,-0.00911,1e-05,1.84909]
[1779555075789,57.45,75436.92,0.1,-0.00912,1e-05,1.84975]
[1779555083063,57.45,75436.59,0.1,-0.00912,1e-05,1.85039]
[1779555088894,57.45,75438.02,0.1,-0.00911,1e-05,1.84925]
[1779555093922,57.46,75432.44,0.1,-0.00914,1e-05,1.85377]
[1779555098958,57.46,75435.03,0.1,-0.00913,1e-05,1.85137]
[1779555103994,57.46,75436.72,0.1,-0.00912,1e-05,1.84985]
[1779555109027,57.46,75437.57,0.1,-0.00911,1e-05,1.84914]
[1779555114063,57.46,75436.39,0.1,-0.00912,1e-05,1.85043]
[1779555119098,57.46,75436.9,0.1,-0.00912,1e-05,1.85005]
[1779555125142,57.46,75437.09,0.1,-0.00912,1e-05,1.85003]
[1779555132191,57.46,75436.76,0.1,-0.00912,1e-05,1.85055]
[1779555139240,57.46,75437.47,0.1,-0.00912,1e-05,1.85005]
[1779555145283,57.46,75437.2,0.1,-0.00912,1e-05,1.8505]
[1779555152332,57.47,75436.89,0.1,-0.00912,1e-05,1.84989]
[1779555157371,57.47,75449.0,0.1,-0.00905,1e-05,1.83818]
[1779555159480,57.47,75452.41,0.1,-0.00903,1e-05,1.83489]
[1779555159506,57.47,75457.06,0.1,-0.00901,1e-05,1.83041]
[1779555162956,57.47,75459.22,0.1,-0.009,1e-05,1.82843]
[1779555163409,57.47,75459.5,0.1,-0.009,1e-05,1.82831]
[1779555168444,57.47,75458.9,0.1,-0.009,1e-05,1.82927]
[1779555173481,57.47,75459.91,0.1,-0.009,1e-05,1.82867]
[1779555175696,57.47,75459.5,0.1,-0.009,1e-05,1.82923]
[1779555176524,57.47,75455.29,0.1,-0.00902,1e-05,1.83342]
[1779555177532,57.47,75433.95,0.1,-0.00915,1e-05,1.85447]
[1779555178664,57.47,75433.84,0.1,-0.00915,1e-05,1.85461]
[1779555179547,57.48,75434.65,0.1,-0.00914,1e-05,1.85384]
[1779555184581,57.48,75435.25,0.1,-0.00914,1e-05,1.85341]
[1779555189615,57.48,75429.63,0.1,-0.00917,1e-05,1.85907]
[1779555196664,57.48,75431.32,0.1,-0.00916,1e-05,1.85749]
[1779555201700,57.48,75430.68,0.1,-0.00917,1e-05,1.85819]
[1779555207743,57.48,75431.44,0.1,-0.00916,1e-05,1.8575]
[1779555212777,57.48,75415.81,0.1,-0.00925,1e-05,1.87183]
[1779555217812,57.48,75413.06,0.1,-0.00927,1e-05,1.87488]
[1779555222847,57.48,75405.18,0.1,-0.00931,1e-05,1.88263]
[1779555229896,57.48,75406.39,0.1,-0.0093,1e-05,1.88122]
[1779555234932,57.48,75405.46,0.1,-0.00931,1e-05,1.88204]
[1779555237890,57.48,75407.81,0.1,-0.00929,1e-05,1.87967]
[1779555237939,57.48,75407.91,0.1,-0.00929,1e-05,1.87953]
[1779555242986,57.48,75407.13,0.1,-0.0093,1e-05,1.88021]
[1779555250036,57.48,75407.52,0.1,-0.00929,1e-05,1.87969]
[1779555255081,57.47,75406.08,0.1,-0.0093,1e-05,1.88101]
[1779555260115,57.47,75401.18,0.1,-0.00933,1e-05,1.88579]
[1779555266158,57.47,75399.47,0.1,-0.00934,1e-05,1.88733]
[1779555271193,57.47,75397.17,0.1,-0.00934,1e-05,1.88833]
[1779555276229,57.47,75396.33,0.1,-0.00935,1e-05,1.88903]
[1779555281264,57.47,75392.91,0.1,-0.00937,1e-05,1.89231]
[1779555286300,57.47,75389.86,0.1,-0.00938,1e-05,1.8952]
[1779555294546,57.47,75384.84,0.1,-0.00941,1e-05,1.89987]
[1779555300399,57.47,75376.75,0.1,-0.00946,1e-05,1.90768]
[1779555305433,57.46,75370.65,0.1,-0.00949,1e-05,1.91351]
[1779555310468,57.46,75382.81,0.1,-0.00942,1e-05,1.90091]
[1779555315503,57.46,75384.55,0.1,-0.00941,1e-05,1.89891]
[1779555320538,57.46,75388.41,0.1,-0.00938,1e-05,1.89481]
[1779555325574,57.46,75388.95,0.1,-0.00938,1e-05,1.89408]
[1779555331616,57.46,75389.16,0.1,-0.00937,1e-05,1.89249]
[1779555337658,57.46,75389.51,0.1,-0.00937,1e-05,1.89194]
[1779555342694,57.45,75389.72,0.1,-0.00937,1e-05,1.89157]
[1779555348734,57.45,75386.34,0.1,-0.00938,1e-05,1.89477]
[1779555353770,57.45,75389.17,0.1,-0.00937,1e-05,1.89174]
[1779555359811,57.45,75389.09,0.1,-0.00937,1e-05,1.8916]
[1779555365043,57.45,75396.53,0.1,-0.00932,1e-05,1.88398]
[1779555370889,57.45,75394.18,0.1,-0.00933,1e-05,1.88621]
[1779555375924,57.45,75391.5,0.1,-0.00935,1e-05,1.88879]
[1779555380958,57.45,75391.48,0.1,-0.00935,1e-05,1.88868]
[1779555385993,57.45,75391.77,0.1,-0.00935,1e-05,1.88826]
[1779555389519,57.45,75386.19,0.1,-0.00938,1e-05,1.89416]
[1779555389691,57.45,75386.92,0.1,-0.00938,1e-05,1.89378]
[1779555390388,57.45,75386.92,0.1,-0.00938,1e-05,1.89378]
[1779555390508,57.45,75386.92,0.1,-0.00938,1e-05,1.89378]
[1779555390510,57.45,75386.92,0.1,-0.00938,1e-05,1.89375]
[1779555396064,57.45,75387.61,0.1,-0.00937,1e-05,1.89167]
[1779555401099,57.45,75388.09,0.1,-0.00936,1e-05,1.891]
[1779555408151,57.45,75389.11,0.1,-0.00936,1e-05,1.88972]
[1779555413182,57.45,75389.57,0.1,-0.00935,1e-05,1.88908]
[1779555419224,57.45,75390.17,0.1,-0.00935,1e-05,1.88827]
[1779555425481,57.44,75392.2,0.1,-0.00933,1e-05,1.88603]
[1779555435550,57.44,75392.18,0.1,-0.00933,1e-05,1.88573]
[1779555443393,57.44,75391.76,0.1,-0.00933,1e-05,1.8859]
[1779555448429,57.44,75397.22,0.1,-0.0093,1e-05,1.88032]
[1779555453464,57.44,75396.25,0.1,-0.0093,1e-05,1.88004]
[1779555458498,57.44,75395.56,0.1,-0.0093,1e-05,1.88063]
[1779555465412,57.44,75395.14,0.1,-0.00931,1e-05,1.88097]
[1779555465760,57.44,75394.69,0.1,-0.00931,1e-05,1.88135]
[1779555467939,57.44,75394.69,0.1,-0.00931,1e-05,1.88135]
[1779555468022,57.44,75394.69,0.1,-0.00931,1e-05,1.88131]
[1779555473603,57.44,75393.66,0.1,-0.00931,1e-05,1.88221]
[1779555478639,57.44,75394.36,0.1,-0.00931,1e-05,1.88141]
[1779555484682,57.44,75394.38,0.1,-0.00931,1e-05,1.88127]
[1779555489717,57.44,75394.5,0.1,-0.00931,1e-05,1.88106]
[1779555495759,57.44,75395.15,0.1,-0.0093,1e-05,1.88031]
[1779555500795,57.43,75395.81,0.1,-0.0093,1e-05,1.87957]
[1779555506836,57.43,75395.57,0.1,-0.0093,1e-05,1.87973]
[1779555511871,57.43,75395.32,0.1,-0.00929,1e-05,1.87875]
[1779555516927,57.43,75402.77,0.1,-0.00925,1e-05,1.87126]
[1779555521962,57.43,75400.77,0.1,-0.00926,1e-05,1.87325]
[1779555526997,57.43,75393.02,0.1,-0.00931,1e-05,1.88093]
[1779555532032,57.43,75395.42,0.1,-0.00929,1e-05,1.87847]
[1779555537268,57.43,75395.16,0.1,-0.00929,1e-05,1.87867]
[1779555537367,57.43,75389.09,0.1,-0.00933,1e-05,1.88474]
[1779555540305,57.43,75378.93,0.1,-0.00939,1e-05,1.89492]
[1779555540370,57.43,75379.47,0.1,-0.00939,1e-05,1.8943]
[1779555546324,57.43,75379.14,0.1,-0.00939,1e-05,1.89441]
[1779555552176,57.43,75379.42,0.1,-0.00938,1e-05,1.89396]
[1779555554190,57.43,75361.96,0.1,-0.00949,1e-05,1.9115]
[1779555559225,57.43,75360.59,0.1,-0.00949,1e-05,1.91258]
[1779555564259,57.43,75361.68,0.1,-0.00948,1e-05,1.91114]
[1779555567635,57.42,75362.4,0.1,-0.00948,1e-05,1.9103]
[1779555567694,57.42,75348.5,0.1,-0.00956,1e-05,1.92439]
[1779555571196,57.42,75342.2,0.1,-0.0096,1e-05,1.93057]
[1779555571311,57.42,75342.44,0.1,-0.00959,1e-05,1.92907]
[1779555576541,57.42,75343.1,0.1,-0.00958,1e-05,1.92797]
[1779555582387,57.42,75351.5,0.1,-0.00953,1e-05,1.91895]
[1779555584349,57.42,75350.17,0.1,-0.00954,1e-05,1.92024]
[1779555584424,57.42,75341.0,0.1,-0.00959,1e-05,1.92953]
[1779555589437,57.41,75344.93,0.1,-0.00957,1e-05,1.92511]
[1779555591062,57.41,75352.0,0.1,-0.00952,1e-05,1.91784]
[1779555591450,57.41,75354.02,0.1,-0.00951,1e-05,1.91573]
[1779555596682,57.41,75350.3,0.1,-0.00953,1e-05,1.91923]
[1779555602528,57.41,75355.16,0.1,-0.0095,1e-05,1.91391]
[1779555607562,57.41,75357.72,0.1,-0.00948,1e-05,1.91106]
[1779555612643,57.41,75364.01,0.1,-0.00945,1e-05,1.90448]
[1779555617678,57.41,75366.68,0.1,-0.00943,1e-05,1.90159]
[1779555622714,57.41,75366.72,0.1,-0.00943,1e-05,1.90137]
[1779555627748,57.4,75368.57,0.1,-0.00942,1e-05,1.89932]
[1779555631787,57.4,75383.28,0.1,-0.00932,1e-05,1.88326]
[1779555636963,57.4,75379.99,0.1,-0.00934,1e-05,1.8865]
[1779555642854,57.4,75391.66,0.1,-0.00927,1e-05,1.87479]
[1779555647889,57.4,75397.67,0.1,-0.00924,1e-05,1.86889]
[1779555652925,57.4,75398.6,0.1,-0.00924,1e-05,1.86806]
[1779555657959,57.41,75398.34,0.1,-0.00924,1e-05,1.86839]
[1779555662994,57.41,75395.47,0.1,-0.00925,1e-05,1.87129]
[1779555668030,57.41,75397.18,0.1,-0.00924,1e-05,1.86958]
[1779555673066,57.41,75403.5,0.1,-0.00921,1e-05,1.86331]
[1779555679109,57.41,75404.83,0.1,-0.0092,1e-05,1.86207]
[1779555684145,57.41,75405.88,0.1,-0.0092,1e-05,1.86109]
[1779555689179,57.41,75415.94,0.1,-0.00914,1e-05,1.85125]
[1779555691177,57.41,75415.87,0.1,-0.00914,1e-05,1.85135]
[1779555691208,57.41,75428.75,0.1,-0.00906,1e-05,1.83756]
[1779555694110,57.41,75428.75,0.1,-0.00906,1e-05,1.83759]
[1779555694119,57.41,75427.01,0.1,-0.00907,1e-05,1.83941]
[1779555699254,57.41,75428.67,0.1,-0.00906,1e-05,1.83805]
[1779555704289,57.41,75422.78,0.1,-0.0091,1e-05,1.84413]
[1779555709324,57.41,75422.27,0.1,-0.0091,1e-05,1.84486]
[1779555714363,57.41,75422.28,0.1,-0.0091,1e-05,1.84511]
[1779555721407,57.42,75429.67,0.1,-0.00906,1e-05,1.83817]
[1779555727608,57.42,75427.93,0.1,-0.00908,1e-05,1.84013]
[1779555733494,57.42,75424.38,0.1,-0.0091,1e-05,1.84383]
[1779555738526,57.42,75432.89,0.1,-0.00905,1e-05,1.83563]
[1779555743562,57.42,75439.88,0.1,-0.00901,1e-05,1.82906]
[1779555745228,57.42,75439.6,0.1,-0.00901,1e-05,1.82939]
[1779555745575,57.42,75434.11,0.1,-0.00904,1e-05,1.83482]
[1779555748331,57.42,75420.99,0.1,-0.00912,1e-05,1.84778]
[1779555748432,57.42,75420.99,0.1,-0.00912,1e-05,1.8478]
[1779555753635,57.42,75422.87,0.1,-0.0091,1e-05,1.84493]
[1779555758666,57.42,75422.6,0.1,-0.00911,1e-05,1.84533]
[1779555763702,57.42,75423.95,0.1,-0.0091,1e-05,1.84411]
[1779555768736,57.43,75425.98,0.1,-0.00909,1e-05,1.84223]
[1779555773772,57.43,75427.82,0.1,-0.00908,1e-05,1.84055]
[1779555778806,57.43,75418.63,0.1,-0.00913,1e-05,1.8497]
[1779555784849,57.43,75418.31,0.1,-0.00913,1e-05,1.85008]
[1779555789886,57.43,75417.49,0.1,-0.00914,1e-05,1.85094]
[1779555794921,57.43,75402.77,0.1,-0.00922,1e-05,1.86552]
[1779555796393,57.43,75401.18,0.1,-0.00923,1e-05,1.86709]
[1779555796936,57.43,75396.83,0.1,-0.00926,1e-05,1.8714]
[1779555799447,57.43,75388.3,0.1,-0.00931,1e-05,1.87987]
[1779555799956,57.43,75388.33,0.1,-0.00931,1e-05,1.8798]
[1779555804991,57.43,75387.76,0.1,-0.00931,1e-05,1.88019]
[1779555810028,57.42,75380.87,0.1,-0.00935,1e-05,1.8869]
[1779555810464,57.42,75380.87,0.1,-0.00935,1e-05,1.8869]
[1779555811036,57.42,75374.63,0.1,-0.00938,1e-05,1.89196]
[1779555814061,57.42,75372.86,0.1,-0.00939,1e-05,1.89362]
[1779555814166,57.42,75375.16,0.1,-0.00937,1e-05,1.89125]
[1779555820098,57.42,75376.76,0.1,-0.00936,1e-05,1.88934]
[1779555825134,57.42,75376.51,0.1,-0.00936,1e-05,1.88937]
[1779555827041,57.42,75376.51,0.1,-0.00936,1e-05,1.88937]
[1779555827177,57.42,75376.51,0.1,-0.00936,1e-05,1.88937]
[1779555827269,57.42,75376.51,0.1,-0.00936,1e-05,1.88937]
[1779555835204,57.42,75379.76,0.1,-0.00934,1e-05,1.8861]
[1779555841246,57.42,75379.2,0.1,-0.00935,1e-05,1.88649]
[1779555846282,57.42,75376.32,0.1,-0.00936,1e-05,1.88923]
[1779555852326,57.42,75376.29,0.1,-0.00936,1e-05,1.88908]
[1779555857363,57.42,75363.63,0.1,-0.00943,1e-05,1.90169]
[1779555862400,57.41,75361.17,0.1,-0.00945,1e-05,1.90391]
[1779555868609,57.41,75361.54,0.1,-0.00944,1e-05,1.90321]
[1779555878679,57.41,75359.92,0.1,-0.00944,1e-05,1.90322]
[1779555884556,57.41,75358.43,0.1,-0.00945,1e-05,1.90446]
[1779555889592,57.41,75356.3,0.1,-0.00946,1e-05,1.90639]
[1779555895632,57.41,75344.2,0.1,-0.00953,1e-05,1.91833]
[1779555900392,57.4,75346.51,0.1,-0.00952,1e-05,1.91572]
[1779555900448,57.4,75346.76,0.1,-0.00952,1e-05,1.91547]
[1779555906710,57.4,75353.83,0.1,-0.00947,1e-05,1.90792]
[1779555911745,57.4,75357.07,0.1,-0.00945,1e-05,1.90444]
[1779555916780,57.4,75368.33,0.1,-0.00939,1e-05,1.89296]
[1779555920636,57.4,75364.51,0.1,-0.00941,1e-05,1.89675]
[1779555920718,57.4,75364.42,0.1,-0.00941,1e-05,1.89681]
[1779555925844,57.4,75365.54,0.1,-0.0094,1e-05,1.89558]
[1779555930880,57.4,75367.49,0.1,-0.00939,1e-05,1.89354]
[1779555935914,57.4,75366.77,0.1,-0.00939,1e-05,1.89304]
[1779555944977,57.4,75361.73,0.1,-0.00942,1e-05,1.89797]
[1779555950012,57.4,75360.58,0.1,-0.00942,1e-05,1.89902]
[1779555955048,57.4,75366.11,0.1,-0.00939,1e-05,1.89336]
[1779555960083,57.4,75365.53,0.1,-0.00939,1e-05,1.89389]
[1779555965121,57.4,75365.86,0.1,-0.00939,1e-05,1.8935]
[1779555977202,57.4,75366.1,0.1,-0.00939,1e-05,1.89315]
[1779555983244,57.39,75366.18,0.1,-0.00939,1e-05,1.893]
[1779555989466,57.39,75366.9,0.1,-0.00938,1e-05,1.89219]
[1779555995334,57.39,75363.63,0.1,-0.0094,1e-05,1.89425]
[1779556002381,57.39,75361.89,0.1,-0.0094,1e-05,1.89587]
[1779556007414,57.39,75359.79,0.1,-0.00942,1e-05,1.89788]
[1779556012449,57.39,75359.19,0.1,-0.00942,1e-05,1.89837]
[1779556017488,57.39,75359.11,0.1,-0.00942,1e-05,1.89834]
[1779556022525,57.39,75359.4,0.1,-0.00942,1e-05,1.89794]
[1779556027560,57.39,75360.03,0.1,-0.00941,1e-05,1.89721]
[1779556035614,57.39,75359.85,0.1,-0.00941,1e-05,1.89723]
[1779556042664,57.39,75358.28,0.1,-0.00942,1e-05,1.89865]
[1779556048705,57.39,75358.04,0.1,-0.00942,1e-05,1.89875]
[1779556053741,57.39,75348.3,0.1,-0.00947,1e-05,1.90723]
[1779556058776,57.39,75348.63,0.1,-0.00947,1e-05,1.90671]
[1779556063811,57.38,75356.16,0.1,-0.00942,1e-05,1.89893]
[1779556068845,57.38,75355.14,0.1,-0.00943,1e-05,1.89985]
[1779556071038,57.38,75355.35,0.1,-0.00943,1e-05,1.89962]
[1779556071083,57.38,75355.35,0.1,-0.00943,1e-05,1.8996]
[1779556076902,57.38,75356.46,0.1,-0.00942,1e-05,1.89835]
[1779556081937,57.38,75359.54,0.1,-0.0094,1e-05,1.89516]
[1779556086972,57.38,75360.75,0.1,-0.00939,1e-05,1.89387]
[1779556092008,57.38,75366.64,0.1,-0.00936,1e-05,1.88791]
[1779556097042,57.38,75375.53,0.1,-0.00931,1e-05,1.87903]
[1779556101299,57.38,75376.64,0.1,-0.0093,1e-05,1.87796]
[1779556101312,57.38,75378.06,0.1,-0.00929,1e-05,1.87656]
[1779556107114,57.38,75377.25,0.1,-0.0093,1e-05,1.87746]
[1779556112148,57.38,75376.76,0.1,-0.0093,1e-05,1.87686]
[1779556117184,57.38,75377.92,0.1,-0.00929,1e-05,1.87577]
[1779556122220,57.38,75390.05,0.1,-0.00922,1e-05,1.86376]
[1779556127254,57.39,75393.65,0.1,-0.0092,1e-05,1.86037]
[1779556132288,57.39,75392.33,0.1,-0.00921,1e-05,1.86188]
[1779556137325,57.39,75392.91,0.1,-0.00921,1e-05,1.8615]
[1779556142364,57.39,75391.66,0.1,-0.00922,1e-05,1.86294]
[1779556150600,57.39,75392.48,0.1,-0.00921,1e-05,1.86242]
[1779556157464,57.39,75394.83,0.1,-0.0092,1e-05,1.86033]
[1779556162501,57.39,75395.34,0.1,-0.0092,1e-05,1.85999]
[1779556167533,57.39,75400.25,0.1,-0.00917,1e-05,1.85528]
[1779556173575,57.39,75401.7,0.1,-0.00916,1e-05,1.85288]
[1779556178613,57.4,75404.34,0.1,-0.00914,1e-05,1.85043]
[1779556184659,57.4,75405.06,0.1,-0.00914,1e-05,1.84993]
[1779556189693,57.4,75405.08,0.1,-0.00914,1e-05,1.85008]
[1779556197748,57.4,75405.98,0.1,-0.00914,1e-05,1.84948]
[1779556202783,57.4,75407.15,0.1,-0.00913,1e-05,1.84849]
[1779556207819,57.4,75407.87,0.1,-0.00913,1e-05,1.84793]
[1779556211026,57.4,75390.76,0.1,-0.00923,1e-05,1.86496]
[1779556216881,57.4,75380.78,0.1,-0.00929,1e-05,1.87488]
[1779556221917,57.4,75386.02,0.1,-0.00926,1e-05,1.86959]
[1779556226953,57.4,75377.97,0.1,-0.0093,1e-05,1.87761]
[1779556231987,57.4,75377.5,0.1,-0.0093,1e-05,1.87686]
[1779556237021,57.4,75376.49,0.1,-0.0093,1e-05,1.87782]
[1779556242057,57.4,75376.19,0.1,-0.00931,1e-05,1.87806]
[1779556247280,57.4,75375.32,0.1,-0.00931,1e-05,1.87888]
[1779556253134,57.4,75374.82,0.1,-0.00931,1e-05,1.87933]
[1779556258357,57.4,75374.55,0.1,-0.00931,1e-05,1.87955]
[1779556264211,57.4,75373.54,0.1,-0.00932,1e-05,1.88051]
[1779556269247,57.4,75373.08,0.1,-0.00932,1e-05,1.88095]
[1779556277303,57.4,75372.5,0.1,-0.00933,1e-05,1.88149]
[1779556282338,57.4,75356.92,0.1,-0.00942,1e-05,1.89707]
[1779556287372,57.4,75357.6,0.1,-0.00941,1e-05,1.89625]
[1779556292408,57.4,75357.23,0.1,-0.00941,1e-05,1.89532]
[1779556297443,57.4,75356.67,0.1,-0.00941,1e-05,1.89576]
[1779556301814,57.4,75356.4,0.1,-0.00941,1e-05,1.89594]
[1779556302478,57.39,75356.37,0.1,-0.00941,1e-05,1.89595]
[1779556307512,57.39,75348.46,0.1,-0.00946,1e-05,1.90377]
[1779556312549,57.39,75349.64,0.1,-0.00945,1e-05,1.90238]
[1779556318784,57.39,75347.22,0.1,-0.00946,1e-05,1.90456]
[1779556324632,57.39,75348.21,0.1,-0.00945,1e-05,1.90328]
[1779556329668,57.39,75350.15,0.1,-0.00944,1e-05,1.90108]
[1779556334702,57.39,75350.69,0.1,-0.00944,1e-05,1.90031]
[1779556339737,57.39,75351.36,0.1,-0.00943,1e-05,1.89941]
[1779556344771,57.38,75345.43,0.1,-0.00946,1e-05,1.90517]
[1779556349807,57.38,75346.7,0.1,-0.00946,1e-05,1.90362]
[1779556354841,57.38,75349.64,0.1,-0.00943,1e-05,1.89926]
[1779556359878,57.38,75349.81,0.1,-0.00943,1e-05,1.8989]
[1779556364915,57.38,75351.85,0.1,-0.00942,1e-05,1.89666]
[1779556369951,57.38,75351.27,0.1,-0.00942,1e-05,1.89711]
[1779556374986,57.38,75351.31,0.1,-0.00942,1e-05,1.89693]
[1779556380024,57.38,75352.22,0.1,-0.00941,1e-05,1.89588]
[1779556385060,57.38,75353.44,0.1,-0.0094,1e-05,1.89454]
[1779556390095,57.38,75358.1,0.1,-0.00938,1e-05,1.88977]
[1779556395130,57.38,75358.43,0.1,-0.00937,1e-05,1.88937]
[1779556400165,57.38,75362.86,0.1,-0.00935,1e-05,1.88486]
[1779556402103,57.38,75363.83,0.1,-0.00934,1e-05,1.88389]
[1779556402179,57.38,75363.83,0.1,-0.00934,1e-05,1.88389]
[1779556407215,57.38,75364.27,0.1,-0.00934,1e-05,1.88345]
[1779556413256,57.38,75364.24,0.1,-0.00933,1e-05,1.88233]
[1779556419516,57.38,75362.52,0.1,-0.00934,1e-05,1.88407]
[1779556429586,57.38,75362.08,0.1,-0.00935,1e-05,1.88454]
[1779556435409,57.38,75361.51,0.1,-0.00935,1e-05,1.88512]
[1779556437285,57.38,75361.51,0.1,-0.00935,1e-05,1.88512]
[1779556437417,57.38,75361.42,0.1,-0.00935,1e-05,1.88561]
[1779556442320,57.38,75361.08,0.1,-0.00936,1e-05,1.88595]
[1779556442424,57.38,75361.08,0.1,-0.00936,1e-05,1.88595]
[1779556442522,57.38,75363.05,0.1,-0.00934,1e-05,1.88397]
[1779556448501,57.38,75366.28,0.1,-0.00933,1e-05,1.88076]
[1779556453535,57.38,75366.95,0.1,-0.00932,1e-05,1.88016]
[1779556458570,57.38,75366.82,0.1,-0.00932,1e-05,1.88035]
[1779556465620,57.38,75367.24,0.1,-0.00932,1e-05,1.88001]
[1779556472669,57.38,75365.99,0.1,-0.00932,1e-05,1.88018]
[1779556477705,57.38,75364.67,0.1,-0.00933,1e-05,1.88155]
[1779556482738,57.38,75364.39,0.1,-0.00933,1e-05,1.88187]
[1779556490796,57.38,75365.39,0.1,-0.00933,1e-05,1.88092]
[1779556495829,57.38,75366.87,0.1,-0.00932,1e-05,1.87948]
[1779556500864,57.38,75365.47,0.1,-0.00933,1e-05,1.88094]
[1779556505903,57.38,75374.52,0.1,-0.00928,1e-05,1.87195]
[1779556510936,57.38,75374.21,0.1,-0.00928,1e-05,1.87239]
[1779556516977,57.38,75379.53,0.1,-0.00925,1e-05,1.86726]
[1779556522012,57.38,75377.44,0.1,-0.00926,1e-05,1.86951]
[1779556527048,57.39,75379.57,0.1,-0.00925,1e-05,1.86751]
[1779556532081,57.39,75386.96,0.1,-0.0092,1e-05,1.85915]
[1779556537123,57.39,75388.69,0.1,-0.00919,1e-05,1.85763]
[1779556542152,57.39,75388.0,0.1,-0.0092,1e-05,1.85851]
[1779556548194,57.39,75388.44,0.1,-0.0092,1e-05,1.85832]
[1779556556255,57.39,75388.82,0.1,-0.0092,1e-05,1.85828]
[1779556561287,57.39,75388.14,0.1,-0.0092,1e-05,1.85921]
[1779556567327,57.39,75387.99,0.1,-0.0092,1e-05,1.85962]
[1779556572361,57.4,75387.76,0.1,-0.00921,1e-05,1.86006]
[1779556578050,57.4,75387.76,0.1,-0.00921,1e-05,1.86006]
[1779556578407,57.4,75388.78,0.1,-0.0092,1e-05,1.85931]
[1779556580646,57.4,75405.88,0.1,-0.00911,1e-05,1.84252]
[1779556581149,57.4,75405.88,0.1,-0.00911,1e-05,1.84252]
[1779556581425,57.4,75405.88,0.1,-0.00911,1e-05,1.8426]
[1779556586461,57.4,75411.05,0.1,-0.00908,1e-05,1.83788]
[1779556591495,57.4,75415.54,0.1,-0.00905,1e-05,1.83273]
[1779556596530,57.41,75418.59,0.1,-0.00904,1e-05,1.83016]
[1779556601564,57.41,75422.14,0.1,-0.00902,1e-05,1.82711]
[1779556606599,57.41,75425.06,0.1,-0.009,1e-05,1.8247]
[1779556611637,57.41,75425.33,0.1,-0.009,1e-05,1.82487]
[1779556616669,57.42,75426.49,0.1,-0.009,1e-05,1.82416]
[1779556621705,57.42,75426.68,0.1,-0.009,1e-05,1.8244]
[1779556630995,57.42,75424.88,0.1,-0.00902,1e-05,1.82688]
[1779556636809,57.42,75426.15,0.1,-0.00901,1e-05,1.8261]
[1779556642852,57.43,75423.46,0.1,-0.00903,1e-05,1.82914]
[1779556647887,57.43,75422.91,0.1,-0.00903,1e-05,1.82999]
[1779556652923,57.43,75423.35,0.1,-0.00903,1e-05,1.82873]
[1779556657956,57.43,75419.37,0.1,-0.00905,1e-05,1.83289]
[1779556660978,57.43,75401.2,0.1,-0.00916,1e-05,1.85092]
[1779556668029,57.43,75399.47,0.1,-0.00917,1e-05,1.85273]
[1779556673064,57.43,75396.47,0.1,-0.00918,1e-05,1.85577]
[1779556678099,57.43,75392.62,0.1,-0.00921,1e-05,1.85962]
[1779556683134,57.43,75390.72,0.1,-0.00922,1e-05,1.86152]
[1779556688169,57.43,75381.43,0.1,-0.00927,1e-05,1.87075]
[1779556693204,57.43,75378.44,0.1,-0.00929,1e-05,1.87367]
[1779556699246,57.43,75372.83,0.1,-0.00932,1e-05,1.87917]
[1779556704281,57.43,75370.81,0.1,-0.00933,1e-05,1.8811]
[1779556709316,57.43,75371.41,0.1,-0.00933,1e-05,1.88041]
[1779556716367,57.43,75369.95,0.1,-0.00933,1e-05,1.88065]
[1779556721629,57.43,75368.11,0.1,-0.00934,1e-05,1.88244]
[1779556727444,57.43,75365.41,0.1,-0.00936,1e-05,1.88511]
[1779556732479,57.43,75364.8,0.1,-0.00936,1e-05,1.88569]
[1779556737514,57.43,75364.23,0.1,-0.00936,1e-05,1.88624]
[1779556742550,57.43,75363.62,0.1,-0.00937,1e-05,1.88684]
[1779556750625,57.43,75362.17,0.1,-0.00937,1e-05,1.88826]
[1779556755659,57.43,75371.33,0.1,-0.00932,1e-05,1.87908]
[1779556760694,57.43,75372.21,0.1,-0.00932,1e-05,1.87824]
[1779556765728,57.43,75370.77,0.1,-0.00932,1e-05,1.87972]
[1779556770764,57.43,75369.23,0.1,-0.00933,1e-05,1.88124]
[1779556774900,57.43,75369.21,0.1,-0.00933,1e-05,1.88009]
[1779556775091,57.43,75369.65,0.1,-0.00932,1e-05,1.87965]
[1779556782054,57.43,75372.41,0.1,-0.00931,1e-05,1.87687]
[1779556788891,57.43,75372.15,0.1,-0.00931,1e-05,1.87713]
[1779556790676,57.43,75372.15,0.1,-0.00931,1e-05,1.87713]
[1779556790751,57.43,75372.15,0.1,-0.00931,1e-05,1.87713]
[1779556790903,57.43,75372.13,0.1,-0.00931,1e-05,1.87714]
[1779556795939,57.43,75371.52,0.1,-0.00931,1e-05,1.87775]
[1779556802194,57.43,75371.95,0.1,-0.00931,1e-05,1.87731]
[1779556808031,57.43,75371.63,0.1,-0.00931,1e-05,1.87762]
[1779556819106,57.43,75371.34,0.1,-0.00931,1e-05,1.8779]
[1779556825156,57.43,75369.4,0.1,-0.00933,1e-05,1.87983]
[1779556829179,57.43,75345.87,0.1,-0.00946,1e-05,1.90346]
[1779556834214,57.43,75347.46,0.1,-0.00945,1e-05,1.90047]
[1779556841263,57.43,75349.55,0.1,-0.00943,1e-05,1.8981]
[1779556846298,57.43,75349.52,0.1,-0.00943,1e-05,1.89795]
[1779556851334,57.43,75351.13,0.1,-0.00942,1e-05,1.89616]
[1779556854365,57.42,75352.43,0.1,-0.00941,1e-05,1.89478]
[1779556854368,57.42,75353.01,0.1,-0.00941,1e-05,1.89416]
[1779556859390,57.42,75353.26,0.1,-0.00941,1e-05,1.89374]
[1779556864424,57.42,75352.82,0.1,-0.00941,1e-05,1.89402]
[1779556869458,57.42,75363.78,0.1,-0.00935,1e-05,1.88289]
[1779556874496,57.42,75363.38,0.1,-0.00935,1e-05,1.88324]
[1779556879531,57.42,75367.62,0.1,-0.00932,1e-05,1.87894]
[1779556885572,57.42,75364.84,0.1,-0.00934,1e-05,1.88172]
[1779556890608,57.42,75363.59,0.1,-0.00935,1e-05,1.88296]
[1779556895647,57.42,75360.75,0.1,-0.00936,1e-05,1.88465]
[1779556900678,57.42,75359.34,0.1,-0.00936,1e-05,1.88609]
[1779556905714,57.42,75356.2,0.1,-0.00938,1e-05,1.88926]
[1779556909743,57.42,75336.68,0.1,-0.0095,1e-05,1.90895]
[1779556914779,57.42,75338.87,0.1,-0.00948,1e-05,1.90654]
[1779556919813,57.42,75340.81,0.1,-0.00947,1e-05,1.90439]
[1779556924848,57.42,75350.59,0.1,-0.00941,1e-05,1.89434]
[1779556930891,57.42,75356.15,0.1,-0.00938,1e-05,1.88868]
[1779556936932,57.42,75354.35,0.1,-0.00939,1e-05,1.89045]
[1779556940573,57.42,75339.91,0.1,-0.00948,1e-05,1.90499]
[1779556940961,57.42,75339.83,0.1,-0.00948,1e-05,1.90504]
[1779556943630,57.42,75326.28,0.1,-0.00956,1e-05,1.91875]
[1779556943980,57.42,75326.28,0.1,-0.00956,1e-05,1.9187]
[1779556949018,57.42,75337.96,0.1,-0.00948,1e-05,1.90657]
[1779556954052,57.41,75339.4,0.1,-0.00947,1e-05,1.90373]
[1779556959087,57.41,75341.71,0.1,-0.00945,1e-05,1.90118]
[1779556964122,57.41,75344.13,0.1,-0.00944,1e-05,1.89855]
[1779556969158,57.41,75346.66,0.1,-0.00942,1e-05,1.89581]
[1779556974194,57.41,75341.83,0.1,-0.00945,1e-05,1.90051]
[1779556979229,57.41,75338.93,0.1,-0.00947,1e-05,1.9032]
[1779556985270,57.41,75341.14,0.1,-0.00945,1e-05,1.90066]
[1779556990306,57.41,75340.24,0.1,-0.00946,1e-05,1.90134]
[1779556997354,57.4,75341.77,0.1,-0.00944,1e-05,1.89946]
[1779557003396,57.4,75342.5,0.1,-0.00944,1e-05,1.89845]
[1779557008432,57.4,75343.61,0.1,-0.00943,1e-05,1.8971]
[1779557013700,57.4,75344.0,0.1,-0.00942,1e-05,1.89532]
[1779557019508,57.4,75346.37,0.1,-0.00941,1e-05,1.89268]
[1779557032602,57.4,75347.09,0.1,-0.0094,1e-05,1.89146]
[1779557037636,57.39,75349.48,0.1,-0.00938,1e-05,1.88887]
[1779557042672,57.39,75348.61,0.1,-0.00939,1e-05,1.88957]
[1779557047706,57.39,75348.72,0.1,-0.00939,1e-05,1.88928]
[1779557052741,57.39,75349.05,0.1,-0.00939,1e-05,1.88917]
[1779557057778,57.39,75350.04,0.1,-0.00938,1e-05,1.88797]
[1779557062812,57.39,75351.2,0.1,-0.00937,1e-05,1.88664]
[1779557067851,57.39,75360.36,0.1,-0.00932,1e-05,1.87735]
[1779557072882,57.39,75362.66,0.1,-0.0093,1e-05,1.87385]
[1779557077916,57.39,75363.22,0.1,-0.00929,1e-05,1.87328]
[1779557082951,57.39,75361.63,0.1,-0.0093,1e-05,1.87486]
[1779557087989,57.39,75362.08,0.1,-0.0093,1e-05,1.87441]
[1779557093257,57.39,75362.65,0.1,-0.0093,1e-05,1.87386]
[1779557099064,57.39,75359.99,0.1,-0.00931,1e-05,1.87655]
[1779557104335,57.39,75358.28,0.1,-0.00932,1e-05,1.8783]
[1779557110141,57.39,75361.2,0.1,-0.00931,1e-05,1.87543]
[1779557115177,57.39,75361.32,0.1,-0.00931,1e-05,1.87538]
[1779557120214,57.39,75357.3,0.1,-0.00933,1e-05,1.87948]
[1779557126255,57.39,75356.99,0.1,-0.00933,1e-05,1.87986]
[1779557132297,57.39,75355.09,0.1,-0.00934,1e-05,1.88067]
[1779557137333,57.39,75353.31,0.1,-0.00935,1e-05,1.88251]
[1779557142367,57.39,75352.55,0.1,-0.00935,1e-05,1.88332]
[1779557147403,57.39,75351.05,0.1,-0.00936,1e-05,1.88487]
[1779557152438,57.39,75350.77,0.1,-0.00937,1e-05,1.8852]
[1779557157472,57.39,75350.04,0.1,-0.00937,1e-05,1.88597]
[1779557162508,57.39,75349.54,0.1,-0.00937,1e-05,1.88651]
[1779557167543,57.39,75350.29,0.1,-0.00937,1e-05,1.88579]
[1779557172578,57.39,75346.75,0.1,-0.00939,1e-05,1.88937]
[1779557177613,57.39,75347.98,0.1,-0.00938,1e-05,1.88812]
[1779557182651,57.39,75349.14,0.1,-0.00938,1e-05,1.88695]
[1779557187687,57.39,75350.09,0.1,-0.00937,1e-05,1.886]
[1779557192721,57.39,75351.41,0.1,-0.00936,1e-05,1.88352]
[1779557197757,57.4,75352.02,0.1,-0.00935,1e-05,1.88293]
[1779557203547,57.4,75352.6,0.1,-0.00935,1e-05,1.88237]
[1779557203643,57.4,75356.4,0.1,-0.00933,1e-05,1.87896]
[1779557208834,57.4,75356.34,0.1,-0.00933,1e-05,1.87909]
[1779557213869,57.4,75348.85,0.1,-0.00937,1e-05,1.88665]
[1779557218905,57.4,75348.97,0.1,-0.00937,1e-05,1.88652]
[1779557223941,57.4,75349.68,0.1,-0.00937,1e-05,1.88577]
[1779557228975,57.4,75349.69,0.1,-0.00937,1e-05,1.88572]
[1779557234011,57.4,75350.26,0.1,-0.00937,1e-05,1.88511]
[1779557239047,57.4,75344.98,0.1,-0.0094,1e-05,1.89033]
[1779557244084,57.4,75342.83,0.1,-0.00941,1e-05,1.89238]
[1779557249118,57.4,75343.9,0.1,-0.0094,1e-05,1.89118]
[1779557255392,57.39,75345.24,0.1,-0.00939,1e-05,1.88854]
[1779557262208,57.39,75345.28,0.1,-0.00939,1e-05,1.88838]
[1779557267244,57.39,75346.55,0.1,-0.00938,1e-05,1.88701]
[1779557272278,57.39,75347.87,0.1,-0.00937,1e-05,1.8856]
[1779557277315,57.39,75349.87,0.1,-0.00936,1e-05,1.88354]
[1779557282349,57.39,75349.98,0.1,-0.00936,1e-05,1.88338]
[1779557287384,57.39,75354.84,0.1,-0.00933,1e-05,1.87846]
[1779557292419,57.39,75355.5,0.1,-0.00932,1e-05,1.8778]
[1779557296730,57.39,75355.93,0.1,-0.00932,1e-05,1.87738]
[1779557296783,57.39,75359.14,0.1,-0.0093,1e-05,1.87417]
[1779557296873,57.39,75359.14,0.1,-0.0093,1e-05,1.87417]
[1779557297454,57.39,75359.14,0.1,-0.0093,1e-05,1.87417]
[1779557302488,57.39,75359.24,0.1,-0.0093,1e-05,1.87412]
[1779557307524,57.39,75357.52,0.1,-0.00931,1e-05,1.87591]
[1779557316589,57.39,75355.82,0.1,-0.00932,1e-05,1.87658]
[1779557321859,57.39,75355.34,0.1,-0.00932,1e-05,1.87714]
[1779557327665,57.39,75354.18,0.1,-0.00933,1e-05,1.87842]
[1779557332700,57.4,75355.67,0.1,-0.00932,1e-05,1.87705]
[1779557337735,57.4,75354.13,0.1,-0.00933,1e-05,1.87872]
[1779557342769,57.4,75353.52,0.1,-0.00934,1e-05,1.87947]
[1779557348816,57.4,75352.56,0.1,-0.00934,1e-05,1.8806]
[1779557353847,57.4,75348.5,0.1,-0.00937,1e-05,1.8848]
[1779557358716,57.4,75348.21,0.1,-0.00937,1e-05,1.88518]
[1779557358885,57.4,75348.44,0.1,-0.00937,1e-05,1.88497]
[1779557360896,57.4,75391.05,0.1,-0.00912,1e-05,1.84258]
[1779557362517,57.4,75391.63,0.1,-0.00912,1e-05,1.8421]
[1779557362910,57.4,75393.08,0.1,-0.00911,1e-05,1.84076]
[1779557367945,57.4,75394.82,0.1,-0.0091,1e-05,1.83951]
[1779557372980,57.41,75399.81,0.1,-0.00907,1e-05,1.8339]
[1779557377889,57.41,75389.29,0.1,-0.00913,1e-05,1.84451]
[1779557378014,57.41,75387.57,0.1,-0.00914,1e-05,1.84633]
[1779557383053,57.41,75389.03,0.1,-0.00914,1e-05,1.84518]
[1779557392351,57.41,75393.56,0.1,-0.00911,1e-05,1.84126]
[1779557398157,57.41,75402.66,0.1,-0.00906,1e-05,1.83258]
[1779557405208,57.42,75405.81,0.1,-0.00905,1e-05,1.82997]
[1779557410243,57.42,75416.58,0.1,-0.00899,1e-05,1.81968]
[1779557416285,57.42,75425.1,0.1,-0.00894,1e-05,1.81191]
[1779557421320,57.42,75420.23,0.1,-0.00897,1e-05,1.81701]
[1779557426354,57.43,75419.17,0.1,-0.00898,1e-05,1.81835]
[1779557432633,57.43,75426.8,0.1,-0.00894,1e-05,1.81022]
[1779557438438,57.43,75426.6,0.1,-0.00894,1e-05,1.8109]
[1779557445486,57.43,75426.94,0.1,-0.00894,1e-05,1.81116]
[1779557450521,57.44,75428.51,0.1,-0.00893,1e-05,1.81006]
[1779557455557,57.44,75418.8,0.1,-0.00899,1e-05,1.8199]
[1779557460592,57.44,75424.27,0.1,-0.00896,1e-05,1.81487]
[1779557465627,57.44,75430.83,0.1,-0.00893,1e-05,1.80885]
[1779557470662,57.45,75431.83,0.1,-0.00892,1e-05,1.8083]
[1779557476704,57.45,75433.23,0.1,-0.00892,1e-05,1.80746]
[1779557481740,57.45,75440.06,0.1,-0.00888,1e-05,1.80129]
[1779557487783,57.45,75439.59,0.1,-0.00889,1e-05,1.8023]
[1779557493065,57.46,75441.43,0.1,-0.00888,1e-05,1.79989]
[1779557498862,57.46,75434.9,0.1,-0.00892,1e-05,1.80684]
[1779557503895,57.46,75431.73,0.1,-0.00894,1e-05,1.81039]
[1779557508931,57.47,75431.21,0.1,-0.00894,1e-05,1.81137]
[1779557513965,57.47,75430.17,0.1,-0.00895,1e-05,1.81284]
[1779557519000,57.47,75429.37,0.1,-0.00896,1e-05,1.81408]
[1779557525045,57.47,75427.25,0.1,-0.00897,1e-05,1.81667]
[1779557530080,57.48,75422.74,0.1,-0.009,1e-05,1.82148]
[1779557535115,57.48,75421.86,0.1,-0.00901,1e-05,1.82273]
[1779557541156,57.48,75416.59,0.1,-0.00904,1e-05,1.82829]
[1779557547199,57.48,75417.04,0.1,-0.00904,1e-05,1.82822]
[1779557553506,57.49,75414.86,0.1,-0.00905,1e-05,1.82962]
[1779557563576,57.49,75415.24,0.1,-0.00905,1e-05,1.8298]
[1779557571373,57.49,75415.34,0.1,-0.00905,1e-05,1.83014]
[1779557578422,57.49,75418.32,0.1,-0.00904,1e-05,1.82761]
[1779557583716,57.5,75422.17,0.1,-0.00902,1e-05,1.82416]
[1779557589498,57.5,75419.0,0.1,-0.00904,1e-05,1.82761]
[1779557594534,57.5,75410.62,0.1,-0.00909,1e-05,1.83605]
[1779557599568,57.5,75408.85,0.1,-0.0091,1e-05,1.83799]
[1779557604604,57.5,75409.04,0.1,-0.0091,1e-05,1.83801]
[1779557612660,57.5,75409.51,0.1,-0.00909,1e-05,1.83674]
[1779557617695,57.5,75410.01,0.1,-0.00909,1e-05,1.83649]
[1779557618663,57.5,75410.01,0.1,-0.00909,1e-05,1.83649]
[1779557618764,57.5,75410.1,0.1,-0.00909,1e-05,1.83645]
[1779557623996,57.51,75411.69,0.1,-0.00908,1e-05,1.83512]
[1779557629781,57.51,75414.58,0.1,-0.00907,1e-05,1.8326]
[1779557634816,57.51,75421.69,0.1,-0.00903,1e-05,1.82597]
[1779557638730,57.51,75421.77,0.1,-0.00903,1e-05,1.8261]
[1779557638843,57.51,75421.77,0.1,-0.00903,1e-05,1.82617]
[1779557644137,57.51,75422.37,0.1,-0.00903,1e-05,1.82594]
[1779557649922,57.52,75423.8,0.1,-0.00902,1e-05,1.82499]
[1779557654957,57.52,75421.71,0.1,-0.00904,1e-05,1.82738]
[1779557659991,57.52,75421.65,0.1,-0.00904,1e-05,1.82776]
[1779557668048,57.52,75421.95,0.1,-0.00904,1e-05,1.82794]
[1779557673083,57.52,75425.28,0.1,-0.00902,1e-05,1.82384]
[1779557678117,57.53,75426.91,0.1,-0.00901,1e-05,1.82254]
[1779557683153,57.53,75429.6,0.1,-0.009,1e-05,1.82023]
[1779557688187,57.53,75428.1,0.1,-0.00901,1e-05,1.82201]
[1779557692356,57.53,75426.77,0.1,-0.00901,1e-05,1.82356]
[1779557693223,57.53,75410.81,0.1,-0.00911,1e-05,1.83926]
[1779557695451,57.53,75400.24,0.1,-0.00917,1e-05,1.84973]
[1779557695510,57.53,75399.68,0.1,-0.00917,1e-05,1.85029]
[1779557701278,57.53,75384.15,0.1,-0.00926,1e-05,1.86571]
[1779557706330,57.53,75390.9,0.1,-0.00922,1e-05,1.859]
[1779557708961,57.53,75390.5,0.1,-0.00922,1e-05,1.8594]
[1779557709052,57.53,75389.4,0.1,-0.00923,1e-05,1.8605]
[1779557715393,57.53,75385.57,0.1,-0.00925,1e-05,1.86429]
[1779557724456,57.53,75382.5,0.1,-0.00927,1e-05,1.86727]
[1779557729491,57.53,75381.38,0.1,-0.00927,1e-05,1.86834]
[1779557734526,57.53,75380.94,0.1,-0.00927,1e-05,1.86755]
[1779557740568,57.53,75381.93,0.1,-0.00926,1e-05,1.86648]
[1779557745603,57.53,75382.46,0.1,-0.00926,1e-05,1.8659]
[1779557750638,57.53,75380.74,0.1,-0.00927,1e-05,1.86756]
[1779557755674,57.53,75375.84,0.1,-0.0093,1e-05,1.87235]
[1779557761717,57.53,75375.13,0.1,-0.0093,1e-05,1.87293]
[1779557768025,57.53,75380.17,0.1,-0.00927,1e-05,1.8678]
[1779557778095,57.53,75380.31,0.1,-0.00927,1e-05,1.86753]
[1779557783872,57.53,75381.12,0.1,-0.00927,1e-05,1.86665]
[1779557792933,57.53,75381.6,0.1,-0.00926,1e-05,1.86492]
[1779557798235,57.53,75382.36,0.1,-0.00925,1e-05,1.86411]
[1779557804012,57.53,75383.16,0.1,-0.00925,1e-05,1.86326]
[1779557809047,57.53,75384.67,0.1,-0.00924,1e-05,1.86173]
[1779557814081,57.53,75385.67,0.1,-0.00923,1e-05,1.86072]
[1779557819116,57.53,75383.8,0.1,-0.00924,1e-05,1.86256]
[1779557824152,57.52,75372.51,0.1,-0.00931,1e-05,1.8737]
[1779557830194,57.52,75369.64,0.1,-0.00932,1e-05,1.87638]
[1779557835230,57.52,75362.29,0.1,-0.00937,1e-05,1.88358]
[1779557840265,57.52,75357.91,0.1,-0.00939,1e-05,1.88775]
[1779557845300,57.52,75353.46,0.1,-0.00941,1e-05,1.89199]
[1779557850334,57.52,75350.39,0.1,-0.00943,1e-05,1.8948]
[1779557855369,57.52,75349.66,0.1,-0.00943,1e-05,1.89409]
[1779557860410,57.52,75350.63,0.1,-0.00942,1e-05,1.89286]
[1779557865439,57.51,75351.79,0.1,-0.00941,1e-05,1.89144]
[1779557871489,57.51,75352.08,0.1,-0.00941,1e-05,1.89085]
[1779557876518,57.51,75353.73,0.1,-0.0094,1e-05,1.88897]
[1779557882559,57.51,75356.62,0.1,-0.00938,1e-05,1.88581]
[1779557887594,57.51,75353.75,0.1,-0.0094,1e-05,1.88851]
[1779557892629,57.51,75353.0,0.1,-0.0094,1e-05,1.88904]
[1779557897665,57.51,75352.46,0.1,-0.0094,1e-05,1.88935]
[1779557903708,57.5,75353.27,0.1,-0.00939,1e-05,1.88821]
[1779557909013,57.5,75352.5,0.1,-0.0094,1e-05,1.88876]
[1779557914785,57.5,75352.42,0.1,-0.00939,1e-05,1.8874]
[1779557919820,57.5,75352.66,0.1,-0.00939,1e-05,1.88694]
[1779557924854,57.5,75353.57,0.1,-0.00938,1e-05,1.88581]
[1779557929890,57.5,75347.55,0.1,-0.00942,1e-05,1.89164]
[1779557935932,57.5,75345.44,0.1,-0.00943,1e-05,1.89348]
[1779557940967,57.5,75355.58,0.1,-0.00937,1e-05,1.8831]
[1779557946003,57.49,75363.6,0.1,-0.00932,1e-05,1.87496]
[1779557951037,57.49,75363.44,0.1,-0.00932,1e-05,1.87506]
[1779557959364,57.49,75363.75,0.1,-0.00932,1e-05,1.87468]
[1779557965135,57.49,75362.54,0.1,-0.00932,1e-05,1.87585]
[1779557971176,57.49,75361.9,0.1,-0.00932,1e-05,1.87529]
[1779557976214,57.49,75359.11,0.1,-0.00934,1e-05,1.87806]
[1779557982255,57.49,75353.34,0.1,-0.00937,1e-05,1.88374]
[1779557987291,57.49,75352.9,0.1,-0.00937,1e-05,1.88408]
[1779557989623,57.49,75352.89,0.1,-0.00937,1e-05,1.88407]
[1779557990330,57.49,75355.34,0.1,-0.00936,1e-05,1.88157]
[1779557991335,57.49,75382.03,0.1,-0.0092,1e-05,1.85492]
[1779557993987,57.49,75389.75,0.1,-0.00916,1e-05,1.84736]
[1779557994357,57.49,75389.56,0.1,-0.00916,1e-05,1.84759]
[1779557999392,57.49,75382.96,0.1,-0.0092,1e-05,1.85431]
[1779558003473,57.49,75388.3,0.1,-0.00917,1e-05,1.84913]
[1779558003578,57.49,75369.49,0.1,-0.00928,1e-05,1.86785]
[1779558006671,57.49,75365.83,0.1,-0.0093,1e-05,1.87153]
[1779558006722,57.49,75365.65,0.1,-0.0093,1e-05,1.87171]
[1779558012484,57.49,75364.53,0.1,-0.00931,1e-05,1.87279]
[1779558019791,57.49,75364.02,0.1,-0.00931,1e-05,1.87326]
[1779558025574,57.49,75355.57,0.1,-0.00936,1e-05,1.88167]
[1779558030611,57.49,75358.25,0.1,-0.00934,1e-05,1.87888]
[1779558035644,57.49,75359.47,0.1,-0.00933,1e-05,1.87643]
[1779558046722,57.49,75359.38,0.1,-0.00933,1e-05,1.87639]
[1779558051759,57.49,75362.63,0.1,-0.00931,1e-05,1.87308]
[1779558058809,57.49,75364.49,0.1,-0.0093,1e-05,1.87122]
[1779558065858,57.49,75363.2,0.1,-0.00931,1e-05,1.87251]
[1779558071900,57.49,75363.85,0.1,-0.0093,1e-05,1.87186]
[1779558080212,57.49,75365.64,0.1,-0.00929,1e-05,1.87008]
[1779558085999,57.49,75356.96,0.1,-0.00934,1e-05,1.87872]
[1779558091038,57.49,75355.58,0.1,-0.00935,1e-05,1.87886]
[1779558098087,57.49,75355.7,0.1,-0.00934,1e-05,1.87865]
[1779558103121,57.49,75352.62,0.1,-0.00936,1e-05,1.88167]
[1779558108157,57.49,75353.85,0.1,-0.00935,1e-05,1.88035]
[1779558116213,57.49,75356.03,0.1,-0.00934,1e-05,1.87805]
[1779558124270,57.49,75361.93,0.1,-0.00931,1e-05,1.87204]
[1779558129305,57.49,75359.68,0.1,-0.00932,1e-05,1.87422]
[1779558134340,57.49,75358.72,0.1,-0.00932,1e-05,1.87508]
[1779558139374,57.49,75363.19,0.1,-0.0093,1e-05,1.87051]
[1779558145417,57.49,75364.34,0.1,-0.00929,1e-05,1.86926]
[1779558150711,57.49,75365.34,0.1,-0.00928,1e-05,1.86819]
[1779558159514,57.48,75365.78,0.1,-0.00927,1e-05,1.8665]
[1779558164550,57.48,75367.01,0.1,-0.00927,1e-05,1.86523]
[1779558171599,57.48,75366.78,0.1,-0.00927,1e-05,1.8654]
[1779558176634,57.48,75365.59,0.1,-0.00927,1e-05,1.86655]
[1779558184690,57.48,75365.84,0.1,-0.00927,1e-05,1.86625]
[1779558189724,57.48,75367.01,0.1,-0.00927,1e-05,1.86504]
[1779558194761,57.48,75362.5,0.1,-0.00929,1e-05,1.8695]
[1779558199795,57.48,75353.16,0.1,-0.00935,1e-05,1.87874]
[1779558204830,57.48,75352.42,0.1,-0.00935,1e-05,1.87936]
[1779558211136,57.48,75350.16,0.1,-0.00936,1e-05,1.88032]
[1779558217921,57.48,75346.77,0.1,-0.00938,1e-05,1.88361]
[1779558222955,57.48,75350.55,0.1,-0.00935,1e-05,1.87973]
[1779558227990,57.48,75352.1,0.1,-0.00934,1e-05,1.87815]
[1779558233028,57.48,75353.07,0.1,-0.00934,1e-05,1.87716]
[1779558238064,57.48,75352.61,0.1,-0.00934,1e-05,1.87761]
[1779558243097,57.48,75352.19,0.1,-0.00934,1e-05,1.87801]
[1779558248138,57.48,75353.17,0.1,-0.00934,1e-05,1.87702]
[1779558254177,57.48,75353.07,0.1,-0.00934,1e-05,1.8771]
[1779558259212,57.48,75354.44,0.1,-0.00933,1e-05,1.87574]
[1779558265255,57.48,75354.11,0.1,-0.00933,1e-05,1.87609]
[1779558270289,57.48,75353.15,0.1,-0.00934,1e-05,1.87706]
[1779558276333,57.48,75352.71,0.1,-0.00933,1e-05,1.87634]
[1779558281632,57.48,75352.78,0.1,-0.00933,1e-05,1.87628]
[1779558289428,57.48,75352.62,0.1,-0.00933,1e-05,1.87645]
[1779558295470,57.48,75352.89,0.1,-0.00933,1e-05,1.87618]
[1779558300765,57.48,75352.7,0.1,-0.00933,1e-05,1.87637]
[1779558306546,57.48,75354.19,0.1,-0.00933,1e-05,1.87488]
[1779558311580,57.48,75354.15,0.1,-0.00933,1e-05,1.87494]
[1779558317629,57.48,75353.83,0.1,-0.00933,1e-05,1.87527]
[1779558322660,57.48,75347.91,0.1,-0.00936,1e-05,1.8812]
[1779558327694,57.48,75343.92,0.1,-0.00939,1e-05,1.88517]
[1779558332730,57.48,75339.47,0.1,-0.00941,1e-05,1.88844]
[1779558339777,57.48,75340.82,0.1,-0.0094,1e-05,1.88706]
[1779558344812,57.48,75332.88,0.1,-0.00944,1e-05,1.89507]
[1779558351862,57.48,75329.17,0.1,-0.00947,1e-05,1.8987]
[1779558356897,57.48,75328.44,0.1,-0.00947,1e-05,1.89934]
[1779558361933,57.48,75328.99,0.1,-0.00947,1e-05,1.89869]
[1779558370997,57.48,75330.2,0.1,-0.00946,1e-05,1.89729]
[1779558376762,57.48,75328.26,0.1,-0.00947,1e-05,1.89921]
[1779558376859,57.48,75327.51,0.1,-0.00947,1e-05,1.89988]
[1779558379801,57.48,75317.16,0.1,-0.00953,1e-05,1.91036]
[1779558379891,57.48,75314.68,0.1,-0.00955,1e-05,1.91279]
[1779558385093,57.47,75318.06,0.1,-0.00953,1e-05,1.90915]
[1779558390131,57.47,75316.71,0.1,-0.00953,1e-05,1.91033]
[1779558392866,57.47,75313.9,0.1,-0.00954,1e-05,1.91194]
[1779558392907,57.47,75314.25,0.1,-0.00954,1e-05,1.91154]
[1779558398196,57.47,75314.55,0.1,-0.00954,1e-05,1.91101]
[1779558400565,57.47,75314.77,0.1,-0.00954,1e-05,1.91075]
[1779558400587,57.47,75306.5,0.1,-0.00959,1e-05,1.91909]
[1779558404054,57.47,75294.42,0.1,-0.00966,1e-05,1.93122]
[1779558404238,57.47,75296.08,0.1,-0.00965,1e-05,1.92952]
[1779558409274,57.47,75308.64,0.1,-0.00957,1e-05,1.91628]
[1779558414310,57.46,75313.16,0.1,-0.00954,1e-05,1.9113]
[1779558419344,57.46,75317.55,0.1,-0.00951,1e-05,1.90655]
[1779558423101,57.46,75317.96,0.1,-0.00951,1e-05,1.90596]
[1779558423372,57.46,75318.51,0.1,-0.00951,1e-05,1.90535]
[1779558428407,57.46,75319.02,0.1,-0.0095,1e-05,1.90455]
[1779558433446,57.46,75323.81,0.1,-0.00947,1e-05,1.89942]
[1779558439488,57.46,75324.48,0.1,-0.00947,1e-05,1.89848]
[1779558440544,57.46,75324.48,0.1,-0.00947,1e-05,1.89848]
[1779558440646,57.46,75330.91,0.1,-0.00943,1e-05,1.89195]
[1779558446537,57.46,75330.4,0.1,-0.00943,1e-05,1.89228]
[1779558451825,57.46,75327.26,0.1,-0.00944,1e-05,1.89414]
[1779558453362,57.46,75327.26,0.1,-0.00944,1e-05,1.8941]
[1779558453587,57.46,75327.33,0.1,-0.00944,1e-05,1.894]
[1779558458622,57.45,75320.56,0.1,-0.00948,1e-05,1.90065]
[1779558463656,57.45,75321.29,0.1,-0.00947,1e-05,1.89968]
[1779558468691,57.45,75325.48,0.1,-0.00945,1e-05,1.89521]
[1779558473522,57.45,75327.68,0.1,-0.00943,1e-05,1.89284]
[1779558473560,57.45,75328.24,0.1,-0.00943,1e-05,1.89224]
[1779558478762,57.45,75332.36,0.1,-0.00941,1e-05,1.88791]
[1779558483414,57.45,75338.66,0.1,-0.00937,1e-05,1.88147]
[1779558483797,57.45,75339.0,0.1,-0.00937,1e-05,1.88111]
[1779558489838,57.45,75337.46,0.1,-0.00937,1e-05,1.88257]
[1779558497895,57.45,75339.78,0.1,-0.00936,1e-05,1.88015]
[1779558502930,57.45,75337.26,0.1,-0.00938,1e-05,1.88261]
[1779558507967,57.45,75338.86,0.1,-0.00937,1e-05,1.88093]
[1779558515027,57.45,75337.22,0.1,-0.00937,1e-05,1.88135]
[1779558520050,57.45,75336.45,0.1,-0.00937,1e-05,1.88208]
[1779558525085,57.45,75336.52,0.1,-0.00937,1e-05,1.88197]
[1779558532134,57.45,75340.16,0.1,-0.00935,1e-05,1.87829]
[1779558537169,57.45,75341.81,0.1,-0.00934,1e-05,1.87663]
[1779558544218,57.45,75346.66,0.1,-0.00931,1e-05,1.87179]
[1779558549253,57.45,75350.84,0.1,-0.00929,1e-05,1.86764]
[1779558556302,57.45,75349.18,0.1,-0.0093,1e-05,1.86938]
[1779558561591,57.45,75347.61,0.1,-0.00931,1e-05,1.87103]
[1779558562740,57.45,75347.61,0.1,-0.00931,1e-05,1.87103]
[1779558562768,57.45,75350.22,0.1,-0.00929,1e-05,1.86843]
[1779558565649,57.45,75350.22,0.1,-0.00929,1e-05,1.86843]
[1779558565736,57.45,75350.28,0.1,-0.00929,1e-05,1.86843]
[1779558570898,57.45,75347.25,0.1,-0.00931,1e-05,1.87153]
[1779558570992,57.45,75346.57,0.1,-0.00932,1e-05,1.87223]
[1779558573713,57.45,75339.02,0.1,-0.00935,1e-05,1.87865]
[1779558573764,57.45,75336.0,0.1,-0.00937,1e-05,1.88169]
[1779558579463,57.45,75336.38,0.1,-0.00937,1e-05,1.8813]
[1779558584498,57.45,75334.8,0.1,-0.00938,1e-05,1.88288]
[1779558589532,57.45,75337.21,0.1,-0.00937,1e-05,1.88047]
[1779558594567,57.45,75342.31,0.1,-0.00934,1e-05,1.87539]
[1779558599603,57.45,75344.52,0.1,-0.00932,1e-05,1.87323]
[1779558604638,57.45,75346.09,0.1,-0.00931,1e-05,1.87169]
[1779558609675,57.45,75347.2,0.1,-0.00931,1e-05,1.87062]
[1779558614707,57.45,75349.33,0.1,-0.0093,1e-05,1.86853]
[1779558619743,57.45,75349.9,0.1,-0.00929,1e-05,1.86799]
[1779558626793,57.45,75350.79,0.1,-0.00929,1e-05,1.86715]
[1779558632084,57.45,75351.83,0.1,-0.00928,1e-05,1.86498]
[1779558642154,57.45,75353.31,0.1,-0.00927,1e-05,1.86356]
[1779558647939,57.45,75352.79,0.1,-0.00927,1e-05,1.86412]
[1779558653982,57.45,75353.3,0.1,-0.00927,1e-05,1.86363]
[1779558661035,57.45,75353.85,0.1,-0.00927,1e-05,1.86312]
[1779558667076,57.45,75353.79,0.1,-0.00927,1e-05,1.86322]
[1779558673119,57.45,75353.7,0.1,-0.00927,1e-05,1.86336]
[1779558678153,57.45,75354.54,0.1,-0.00926,1e-05,1.86257]
[1779558683188,57.45,75354.12,0.1,-0.00926,1e-05,1.86304]
[1779558688223,57.45,75355.72,0.1,-0.00926,1e-05,1.8615]
[1779558690450,57.45,75362.62,0.1,-0.00922,1e-05,1.85466]
[1779558691246,57.45,75380.27,0.1,-0.00911,1e-05,1.83613]
[1779558693259,57.45,75397.54,0.1,-0.00901,1e-05,1.81927]
[1779558694925,57.45,75397.54,0.1,-0.00901,1e-05,1.81927]
[1779558695274,57.45,75397.85,0.1,-0.00901,1e-05,1.81914]
[1779558702324,57.46,75403.53,0.1,-0.00898,1e-05,1.81425]
[1779558707359,57.46,75389.23,0.1,-0.00907,1e-05,1.82871]
[1779558712645,57.46,75387.16,0.1,-0.00908,1e-05,1.8311]
[1779558714792,57.46,75387.16,0.1,-0.00908,1e-05,1.83117]
[1779558714844,57.46,75387.67,0.1,-0.00908,1e-05,1.83081]
[1779558722715,57.47,75389.7,0.1,-0.00907,1e-05,1.82934]
[1779558724871,57.47,75389.7,0.1,-0.00907,1e-05,1.82934]
[1779558724972,57.47,75390.39,0.1,-0.00907,1e-05,1.8288]
[1779558730523,57.47,75391.23,0.1,-0.00906,1e-05,1.82829]
[1779558735558,57.47,75391.66,0.1,-0.00906,1e-05,1.82818]
[1779558740593,57.47,75391.95,0.1,-0.00906,1e-05,1.8282]
[1779558745627,57.47,75393.0,0.1,-0.00906,1e-05,1.82747]
[1779558752925,57.48,75396.1,0.1,-0.00904,1e-05,1.82379]
[1779558759730,57.48,75394.44,0.1,-0.00905,1e-05,1.82585]
[1779558764763,57.48,75393.97,0.1,-0.00905,1e-05,1.8266]
[1779558773066,57.48,75394.18,0.1,-0.00906,1e-05,1.82686]
[1779558778865,57.49,75394.27,0.1,-0.00906,1e-05,1.82711]
[1779558787929,57.49,75394.31,0.1,-0.00906,1e-05,1.82756]
[1779558793206,57.49,75394.18,0.1,-0.00906,1e-05,1.82797]
[1779558801021,57.49,75389.18,0.1,-0.00909,1e-05,1.83326]
[1779558809077,57.5,75395.17,0.1,-0.00906,1e-05,1.82782]
[1779558816141,57.5,75394.75,0.1,-0.00906,1e-05,1.8275]
[1779558821181,57.5,75394.79,0.1,-0.00906,1e-05,1.82778]
[1779558826213,57.5,75399.59,0.1,-0.00904,1e-05,1.82342]
[1779558832254,57.5,75403.09,0.1,-0.00902,1e-05,1.82047]
[1779558841318,57.51,75403.47,0.1,-0.00902,1e-05,1.82088]
[1779558846353,57.51,75400.21,0.1,-0.00904,1e-05,1.8245]
[1779558850789,57.51,75398.77,0.1,-0.00905,1e-05,1.82625]
[1779558851392,57.51,75406.28,0.1,-0.00901,1e-05,1.81899]
[1779558853894,57.52,75414.54,0.1,-0.00897,1e-05,1.81114]
[1779558854413,57.52,75414.3,0.1,-0.00897,1e-05,1.81149]
[1779558859448,57.52,75409.28,0.1,-0.009,1e-05,1.81693]
[1779558864483,57.52,75408.82,0.1,-0.009,1e-05,1.81788]
[1779558870525,57.53,75409.13,0.1,-0.00901,1e-05,1.81817]
[1779558875819,57.53,75409.53,0.1,-0.009,1e-05,1.81704]
[1779558875847,57.53,75409.04,0.1,-0.009,1e-05,1.81772]
[1779558883851,57.53,75408.64,0.1,-0.00901,1e-05,1.8188]
[1779558889658,57.54,75407.84,0.1,-0.00902,1e-05,1.82015]
[1779558894692,57.54,75408.06,0.1,-0.00902,1e-05,1.82041]
[1779558895757,57.54,75408.06,0.1,-0.00902,1e-05,1.82041]
[1779558895855,57.54,75405.67,0.1,-0.00903,1e-05,1.82284]
[1779558901743,57.54,75406.12,0.1,-0.00903,1e-05,1.82294]
[1779558905681,57.54,75406.38,0.1,-0.00903,1e-05,1.82295]
[1779558905777,57.54,75406.85,0.1,-0.00903,1e-05,1.82258]
[1779558910806,57.55,75407.22,0.1,-0.00903,1e-05,1.82267]
[1779558919869,57.55,75407.35,0.1,-0.00904,1e-05,1.82334]
[1779558926917,57.56,75407.34,0.1,-0.00904,1e-05,1.82404]
[1779558931953,57.56,75409.03,0.1,-0.00903,1e-05,1.82169]
[1779558936988,57.56,75413.91,0.1,-0.009,1e-05,1.81741]
[1779558944274,57.57,75413.64,0.1,-0.00901,1e-05,1.81837]
[1779558951087,57.57,75412.77,0.1,-0.00902,1e-05,1.81991]
[1779558956121,57.57,75415.89,0.1,-0.009,1e-05,1.81736]
[1779558961157,57.58,75415.55,0.1,-0.00901,1e-05,1.81818]
[1779558966192,57.58,75424.1,0.1,-0.00896,1e-05,1.81035]
[1779558971227,57.58,75426.48,0.1,-0.00895,1e-05,1.80857]
[1779558976261,57.58,75433.12,0.1,-0.00892,1e-05,1.80265]
[1779558981298,57.59,75429.08,0.1,-0.00894,1e-05,1.80711]
[1779558986333,57.59,75430.92,0.1,-0.00893,1e-05,1.80582]
[1779558991369,57.59,75431.25,0.1,-0.00893,1e-05,1.80486]
[1779558996410,57.6,75433.56,0.1,-0.00892,1e-05,1.80312]
[1779559001451,57.6,75434.89,0.1,-0.00892,1e-05,1.80231]
[1779559008502,57.6,75435.47,0.1,-0.00892,1e-05,1.80242]
[1779559015551,57.61,75436.84,0.1,-0.00891,1e-05,1.80175]
[1779559020587,57.61,75438.2,0.1,-0.00891,1e-05,1.8009]
[1779559025621,57.61,75429.47,0.1,-0.00896,1e-05,1.80979]
[1779559031662,57.61,75430.78,0.1,-0.00895,1e-05,1.80898]
[1779559036700,57.62,75428.98,0.1,-0.00897,1e-05,1.81113]
[1779559041734,57.62,75423.59,0.1,-0.009,1e-05,1.81677]
[1779559046769,57.62,75417.04,0.1,-0.00904,1e-05,1.82349]
[1779559052813,57.62,75414.84,0.1,-0.00905,1e-05,1.82488]
[1779559059862,57.63,75414.76,0.1,-0.00905,1e-05,1.8254]
[1779559065905,57.63,75414.91,0.1,-0.00905,1e-05,1.82564]
[1779559071174,57.63,75415.45,0.1,-0.00905,1e-05,1.82549]
[1779559076981,57.63,75414.33,0.1,-0.00906,1e-05,1.82691]
[1779559082018,57.63,75415.62,0.1,-0.00905,1e-05,1.82597]
[1779559087052,57.64,75414.84,0.1,-0.00906,1e-05,1.82712]
[1779559094101,57.64,75420.78,0.1,-0.00903,1e-05,1.82183]
[1779559099135,57.64,75420.68,0.1,-0.00903,1e-05,1.82231]
[1779559106184,57.64,75419.61,0.1,-0.00904,1e-05,1.82387]
[1779559111454,57.65,75418.75,0.1,-0.00904,1e-05,1.82393]
[1779559117265,57.65,75414.39,0.1,-0.00907,1e-05,1.8286]
[1779559122299,57.65,75412.28,0.1,-0.00908,1e-05,1.83098]
[1779559127335,57.65,75412.72,0.1,-0.00908,1e-05,1.83085]
[1779559132370,57.65,75408.76,0.1,-0.00911,1e-05,1.83503]
[1779559139418,57.66,75409.32,0.1,-0.00911,1e-05,1.83485]
[1779559144453,57.66,75409.82,0.1,-0.0091,1e-05,1.83463]
[1779559149488,57.66,75409.59,0.1,-0.00911,1e-05,1.83512]
[1779559154525,57.66,75407.35,0.1,-0.00912,1e-05,1.83758]
[1779559159558,57.66,75408.32,0.1,-0.00912,1e-05,1.83687]
[1779559164593,57.66,75408.78,0.1,-0.00912,1e-05,1.83666]
[1779559175670,57.67,75408.59,0.1,-0.00911,1e-05,1.83623]
[1779559180706,57.67,75414.57,0.1,-0.00908,1e-05,1.83065]
[1779559185978,57.67,75413.5,0.1,-0.00909,1e-05,1.83199]
[1779559191013,57.67,75413.26,0.1,-0.00909,1e-05,1.83251]
[1779559198833,57.67,75413.09,0.1,-0.0091,1e-05,1.83314]
[1779559203868,57.68,75413.63,0.1,-0.00909,1e-05,1.8329]
[1779559208903,57.68,75413.72,0.1,-0.0091,1e-05,1.8331]
[1779559213938,57.68,75413.1,0.1,-0.0091,1e-05,1.83399]
[1779559218978,57.68,75412.06,0.1,-0.00911,1e-05,1.83528]
[1779559224011,57.68,75411.66,0.1,-0.00911,1e-05,1.83594]
[1779559230053,57.68,75406.44,0.1,-0.00914,1e-05,1.84133]
[1779559236094,57.68,75400.1,0.1,-0.00918,1e-05,1.84664]
[1779559241130,57.69,75403.97,0.1,-0.00915,1e-05,1.84298]
[1779559246164,57.69,75404.04,0.1,-0.00915,1e-05,1.84311]
[1779559251200,57.69,75405.03,0.1,-0.00915,1e-05,1.84232]
[1779559259257,57.69,75408.23,0.1,-0.00913,1e-05,1.83957]
[1779559264292,57.69,75412.95,0.1,-0.00911,1e-05,1.83517]
[1779559269329,57.69,75413.39,0.1,-0.00911,1e-05,1.83497]
[1779559274362,57.69,75414.83,0.1,-0.0091,1e-05,1.83381]
[1779559279397,57.7,75410.08,0.1,-0.00913,1e-05,1.83871]
[1779559284432,57.7,75409.12,0.1,-0.00914,1e-05,1.83987]
[1779559289467,57.7,75404.18,0.1,-0.00916,1e-05,1.84491]
[1779559294502,57.7,75404.89,0.1,-0.00916,1e-05,1.84323]
[1779559299772,57.7,75407.93,0.1,-0.00914,1e-05,1.84043]
[1779559305584,57.7,75407.71,0.1,-0.00914,1e-05,1.84089]
[1779559310614,57.7,75418.01,0.1,-0.00909,1e-05,1.83102]
[1779559315649,57.7,75422.38,0.1,-0.00906,1e-05,1.82705]
[1779559320684,57.71,75419.8,0.1,-0.00908,1e-05,1.82991]
[1779559325719,57.71,75421.55,0.1,-0.00907,1e-05,1.82856]
[1779559330753,57.71,75420.78,0.1,-0.00908,1e-05,1.82969]
[1779559334367,57.71,75414.75,0.1,-0.00911,1e-05,1.83582]
[1779559334782,57.71,75409.37,0.1,-0.00914,1e-05,1.84117]
[1779559337609,57.71,75392.68,0.1,-0.00924,1e-05,1.85774]
[1779559337803,57.71,75393.17,0.1,-0.00924,1e-05,1.85728]
[1779559342838,57.71,75391.75,0.1,-0.00925,1e-05,1.85882]
[1779559347876,57.71,75392.63,0.1,-0.00924,1e-05,1.85807]
[1779559348247,57.71,75392.63,0.1,-0.00924,1e-05,1.85807]
[1779559348880,57.71,75393.23,0.1,-0.00924,1e-05,1.85751]
[1779559350523,57.72,75393.35,0.1,-0.00924,1e-05,1.85742]
[1779559350894,57.72,75394.06,0.1,-0.00923,1e-05,1.85674]
[1779559355929,57.72,75394.43,0.1,-0.00923,1e-05,1.85538]
[1779559360964,57.72,75394.79,0.1,-0.00923,1e-05,1.85519]
[1779559366010,57.72,75385.49,0.1,-0.00928,1e-05,1.86457]
[1779559374070,57.72,75386.7,0.1,-0.00927,1e-05,1.8635]
[1779559380350,57.72,75390.43,0.1,-0.00925,1e-05,1.85991]
[1779559386154,57.72,75392.82,0.1,-0.00924,1e-05,1.85764]
[1779559391189,57.72,75396.42,0.1,-0.00922,1e-05,1.85419]
[1779559396228,57.72,75392.11,0.1,-0.00925,1e-05,1.85857]
[1779559401262,57.72,75388.41,0.1,-0.00927,1e-05,1.8623]
[1779559406297,57.72,75389.66,0.1,-0.00926,1e-05,1.86108]
[1779559408698,57.72,75389.03,0.1,-0.00926,1e-05,1.86172]
[1779559408703,57.72,75389.48,0.1,-0.00926,1e-05,1.86128]
[1779559414354,57.72,75390.55,0.1,-0.00925,1e-05,1.85909]
[1779559419389,57.72,75392.43,0.1,-0.00924,1e-05,1.85727]
[1779559424424,57.72,75397.08,0.1,-0.00921,1e-05,1.85275]
[1779559429458,57.72,75407.25,0.1,-0.00916,1e-05,1.84285]
[1779559434494,57.72,75407.69,0.1,-0.00915,1e-05,1.84261]
[1779559438829,57.73,75406.66,0.1,-0.00916,1e-05,1.84373]
[1779559438879,57.73,75407.64,0.1,-0.00916,1e-05,1.84281]
[1779559444563,57.73,75405.68,0.1,-0.00917,1e-05,1.84496]
[1779559449599,57.73,75403.79,0.1,-0.00918,1e-05,1.84699]
[1779559454634,57.73,75403.27,0.1,-0.00918,1e-05,1.84766]
[1779559459668,57.73,75403.79,0.1,-0.00918,1e-05,1.84731]
[1779559464704,57.73,75404.33,0.1,-0.00918,1e-05,1.84695]
[1779559469739,57.73,75405.63,0.1,-0.00917,1e-05,1.84584]
[1779559475781,57.73,75405.75,0.1,-0.00917,1e-05,1.84479]
[1779559481053,57.73,75408.07,0.1,-0.00916,1e-05,1.8427]
[1779559486858,57.74,75415.47,0.1,-0.00911,1e-05,1.83567]
[1779559491893,57.74,75418.49,0.1,-0.0091,1e-05,1.833]
[1779559498941,57.74,75419.2,0.1,-0.0091,1e-05,1.83272]
[1779559503977,57.74,75420.22,0.1,-0.00909,1e-05,1.83203]
[1779559509011,57.74,75426.76,0.1,-0.00906,1e-05,1.82597]
[1779559514046,57.75,75433.6,0.1,-0.00902,1e-05,1.81966]
[1779559519083,57.75,75434.46,0.1,-0.00902,1e-05,1.81921]
[1779559525125,57.75,75438.14,0.1,-0.009,1e-05,1.81609]
[1779559530160,57.75,75448.7,0.1,-0.00894,1e-05,1.80623]
[1779559535194,57.76,75458.1,0.1,-0.00889,1e-05,1.7965]
[1779559540229,57.76,75458.34,0.1,-0.00889,1e-05,1.79682]
[1779559545264,57.76,75463.68,0.1,-0.00886,1e-05,1.79227]
[1779559550300,57.77,75466.55,0.1,-0.00885,1e-05,1.79015]
[1779559555352,57.77,75471.96,0.1,-0.00883,1e-05,1.78561]
[1779559560387,57.77,75476.81,0.1,-0.0088,1e-05,1.78169]
[1779559565423,57.78,75470.14,0.1,-0.00884,1e-05,1.78878]
[1779559569491,57.78,75470.72,0.1,-0.00884,1e-05,1.78865]
[1779559569547,57.78,75470.79,0.1,-0.00884,1e-05,1.78872]
[1779559575493,57.79,75472.07,0.1,-0.00884,1e-05,1.78833]
[1779559580527,57.79,75472.27,0.1,-0.00884,1e-05,1.78886]
[1779559585563,57.79,75471.83,0.1,-0.00885,1e-05,1.79]
[1779559589527,57.8,75470.98,0.1,-0.00886,1e-05,1.79124]
[1779559589593,57.8,75470.55,0.1,-0.00886,1e-05,1.79179]
[1779559594627,57.8,75458.5,0.1,-0.00893,1e-05,1.8029]
[1779559599584,57.8,75460.67,0.1,-0.00892,1e-05,1.80128]
[1779559599667,57.81,75461.2,0.1,-0.00891,1e-05,1.80101]
[1779559605710,57.81,75462.29,0.1,-0.00891,1e-05,1.80066]
[1779559609615,57.81,75467.43,0.1,-0.00889,1e-05,1.79608]
[1779559609733,57.81,75467.31,0.1,-0.00889,1e-05,1.79631]
[1779559610788,57.81,75467.31,0.1,-0.00889,1e-05,1.79631]
[1779559610922,57.81,75473.13,0.1,-0.00886,1e-05,1.79085]
[1779559614754,57.82,75475.98,0.1,-0.00884,1e-05,1.78852]
[1779559614767,57.82,75475.98,0.1,-0.00884,1e-05,1.78852]
[1779559614847,57.82,75476.92,0.1,-0.00884,1e-05,1.78775]
[1779559620810,57.82,75477.84,0.1,-0.00884,1e-05,1.78771]
[1779559625846,57.83,75477.26,0.1,-0.00884,1e-05,1.78897]
[1779559630883,57.83,75482.33,0.1,-0.00882,1e-05,1.78483]
[1779559635916,57.83,75484.48,0.1,-0.00881,1e-05,1.78351]
[1779559640951,57.84,75478.13,0.1,-0.00885,1e-05,1.79031]
[1779559641950,57.84,75478.13,0.1,-0.00885,1e-05,1.79031]
[1779559642051,57.84,75478.04,0.1,-0.00885,1e-05,1.79052]
[1779559644798,57.84,75478.45,0.1,-0.00885,1e-05,1.79039]
[1779559644859,57.84,75478.45,0.1,-0.00885,1e-05,1.79039]
[1779559644978,57.84,75469.11,0.1,-0.0089,1e-05,1.79949]
[1779559649837,57.84,75469.89,0.1,-0.0089,1e-05,1.79907]
[1779559649883,57.84,75470.15,0.1,-0.0089,1e-05,1.79905]
[1779559655052,57.85,75464.15,0.1,-0.00893,1e-05,1.80425]
[1779559659939,57.85,75464.23,0.1,-0.00894,1e-05,1.80459]
[1779559660087,57.85,75464.69,0.1,-0.00893,1e-05,1.80425]
[1779559666129,57.85,75463.96,0.1,-0.00894,1e-05,1.80558]
[1779559671164,57.86,75466.7,0.1,-0.00893,1e-05,1.80346]
[1779559676197,57.86,75474.7,0.1,-0.00889,1e-05,1.79632]
[1779559681232,57.86,75473.17,0.1,-0.0089,1e-05,1.79839]
[1779559687274,57.87,75472.8,0.1,-0.00891,1e-05,1.79945]
[1779559692310,57.87,75472.27,0.1,-0.00891,1e-05,1.80054]
[1779559698352,57.88,75469.68,0.1,-0.00893,1e-05,1.80371]
[1779559703388,57.88,75470.41,0.1,-0.00893,1e-05,1.80352]
[1779559708422,57.88,75469.7,0.1,-0.00894,1e-05,1.80474]
[1779559715473,57.89,75470.14,0.1,-0.00893,1e-05,1.80391]
[1779559721516,57.89,75468.61,0.1,-0.00894,1e-05,1.806]
[1779559727558,57.89,75469.33,0.1,-0.00894,1e-05,1.80591]
[1779559732809,57.9,75469.29,0.1,-0.00895,1e-05,1.80655]
[1779559738637,57.9,75468.65,0.1,-0.00895,1e-05,1.80766]
[1779559743672,57.9,75469.45,0.1,-0.00895,1e-05,1.80737]
[1779559748708,57.91,75469.49,0.1,-0.00895,1e-05,1.80781]
[1779559753746,57.91,75469.42,0.1,-0.00896,1e-05,1.80835]
[1779559758779,57.91,75469.48,0.1,-0.00896,1e-05,1.80877]
[1779559763816,57.91,75469.84,0.1,-0.00896,1e-05,1.8089]
[1779559768851,57.92,75471.23,0.1,-0.00896,1e-05,1.80816]
[1779559773885,57.92,75471.25,0.1,-0.00895,1e-05,1.8075]
[1779559780934,57.92,75471.89,0.1,-0.00895,1e-05,1.8076]
[1779559785969,57.93,75474.12,0.1,-0.00894,1e-05,1.80598]
[1779559791005,57.93,75475.44,0.1,-0.00894,1e-05,1.80527]
[1779559796043,57.93,75474.01,0.1,-0.00895,1e-05,1.8072]
[1779559801075,57.94,75473.79,0.1,-0.00896,1e-05,1.80795]
[1779559806126,57.94,75481.66,0.1,-0.00891,1e-05,1.80095]
[1779559810865,57.94,75481.7,0.1,-0.00892,1e-05,1.80125]
[1779559810916,57.94,75481.75,0.1,-0.00892,1e-05,1.80132]
[1779559816196,57.95,75481.6,0.1,-0.00892,1e-05,1.80213]
[1779559821381,57.95,75481.96,0.1,-0.00892,1e-05,1.80189]
[1779559821456,57.95,75494.64,0.1,-0.00885,1e-05,1.79015]
[1779559824830,57.95,75497.02,0.1,-0.00884,1e-05,1.78824]
[1779559825261,57.95,75496.57,0.1,-0.00884,1e-05,1.7888]
[1779559830295,57.96,75496.94,0.1,-0.00885,1e-05,1.78907]
[1779559835329,57.96,75500.64,0.1,-0.00882,1e-05,1.78505]
[1779559839293,57.96,75503.02,0.1,-0.00881,1e-05,1.78317]
[1779559839363,57.96,75504.73,0.1,-0.0088,1e-05,1.78167]
[1779559844395,57.97,75507.08,0.1,-0.00879,1e-05,1.78008]
[1779559849431,57.97,75511.23,0.1,-0.00877,1e-05,1.77677]
[1779559854466,57.98,75518.3,0.1,-0.00874,1e-05,1.77073]
[1779559859500,57.98,75514.63,0.1,-0.00876,1e-05,1.77491]
[1779559865545,57.98,75512.61,0.1,-0.00878,1e-05,1.77757]
[1779559870578,57.99,75513.92,0.1,-0.00878,1e-05,1.77692]
[1779559873178,57.99,75514.4,0.1,-0.00877,1e-05,1.77669]
[1779559873198,57.99,75514.4,0.1,-0.00877,1e-05,1.77669]
[1779559873598,57.99,75514.06,0.1,-0.00878,1e-05,1.77713]
[1779559874605,57.99,75497.21,0.1,-0.00887,1e-05,1.79332]
[1779559879643,57.99,75499.07,0.1,-0.00886,1e-05,1.79196]
[1779559884676,58.0,75500.08,0.1,-0.00886,1e-05,1.79141]
[1779559889712,58.0,75515.05,0.1,-0.00878,1e-05,1.77756]
[1779559891118,58.0,75515.05,0.1,-0.00878,1e-05,1.77756]
[1779559891125,58.0,75517.56,0.1,-0.00876,1e-05,1.77426]
[1779559896761,58.0,75522.7,0.1,-0.00874,1e-05,1.76995]
[1779559901207,58.0,75524.33,0.1,-0.00873,1e-05,1.76876]
[1779559901283,58.01,75524.44,0.1,-0.00873,1e-05,1.7689]
[1779559906831,58.01,75530.48,0.1,-0.0087,1e-05,1.7638]
[1779559912077,58.01,75534.93,0.1,-0.00868,1e-05,1.76041]
[1779559917911,58.02,75536.02,0.1,-0.00868,1e-05,1.76006]
[1779559922945,58.02,75534.45,0.1,-0.00869,1e-05,1.76223]
[1779559927981,58.03,75533.56,0.1,-0.0087,1e-05,1.76374]
[1779559933018,58.03,75539.41,0.1,-0.00867,1e-05,1.75892]
[1779559934505,58.03,75539.41,0.1,-0.00867,1e-05,1.75892]
[1779559934633,58.03,75537.93,0.1,-0.00868,1e-05,1.76061]
[1779559940082,58.04,75542.0,0.1,-0.00866,1e-05,1.75754]
[1779559945117,58.04,75539.93,0.1,-0.00868,1e-05,1.76042]
[1779559950153,58.05,75537.14,0.1,-0.0087,1e-05,1.76381]
[1779559955187,58.05,75537.58,0.1,-0.0087,1e-05,1.76305]
[1779559960222,58.06,75537.93,0.1,-0.0087,1e-05,1.76348]
[1779559965364,58.06,75544.75,0.1,-0.00867,1e-05,1.75768]
[1779559965546,58.06,75544.75,0.1,-0.00867,1e-05,1.75768]
[1779559965561,58.06,75544.47,0.1,-0.00867,1e-05,1.75811]
[1779559971300,58.07,75544.47,0.1,-0.00867,1e-05,1.75911]
[1779559973166,58.07,75557.5,0.1,-0.0086,1e-05,1.74705]
[1779559973329,58.07,75558.01,0.1,-0.0086,1e-05,1.74675]
[1779559975338,58.07,75587.38,0.1,-0.00845,1e-05,1.71964]
[1779559977360,58.1,75660.08,0.1,-0.0081,1e-05,1.65857]
[1779559978359,58.12,75689.86,0.1,-0.00796,1e-05,1.63542]
[1779559979374,58.14,75712.03,0.1,-0.00787,0.0,1.61963]
[1779559983460,58.24,75682.46,0.1,-0.00811,1e-05,1.66116]
[1779559987482,58.3,75665.25,0.1,-0.00825,1e-05,1.68613]
[1779559987875,58.3,75665.25,0.1,-0.00825,1e-05,1.68613]
[1779559988489,58.3,75658.54,0.1,-0.00828,1e-05,1.69221]
[1779559991507,58.3,75645.95,0.1,-0.00835,1e-05,1.70365]
[1779559991605,58.3,75648.72,0.1,-0.00834,1e-05,1.70113]
[1779559997554,58.3,75639.29,0.1,-0.00838,1e-05,1.70974]
[1779560002747,58.31,75642.85,0.1,-0.00837,1e-05,1.70743]
[1779560008632,58.31,75627.85,0.1,-0.00846,1e-05,1.72253]
[1779560013668,58.32,75635.26,0.1,-0.00842,1e-05,1.71569]
[1779560018708,58.33,75630.33,0.1,-0.00845,1e-05,1.7211]
[1779560020483,58.33,75628.56,0.1,-0.00846,1e-05,1.72314]
[1779560020721,58.33,75628.18,0.1,-0.00846,1e-05,1.72369]
[1779560025756,58.34,75629.79,0.1,-0.00846,1e-05,1.72321]
[1779560030483,58.34,75630.81,0.1,-0.00846,1e-05,1.72307]
[1779560030791,58.34,75631.59,0.1,-0.00846,1e-05,1.72254]
[1779560035825,58.35,75645.23,0.1,-0.00839,1e-05,1.71107]
[1779560040860,58.35,75647.76,0.1,-0.00838,1e-05,1.70985]
[1779560045897,58.36,75650.43,0.1,-0.00838,1e-05,1.70851]
[1779560050931,58.37,75649.52,0.1,-0.00839,1e-05,1.71047]
[1779560055965,58.38,75649.25,0.1,-0.0084,1e-05,1.71185]
[1779560061002,58.38,75649.62,0.1,-0.0084,1e-05,1.71266]
[1779560063015,58.38,75630.9,0.1,-0.0085,1e-05,1.73026]
[1779560068052,58.39,75621.42,0.1,-0.00856,1e-05,1.73994]
[1779560073087,58.4,75617.4,0.1,-0.00858,1e-05,1.74341]
[1779560078121,58.4,75614.0,0.1,-0.0086,1e-05,1.7474]
[1779560080478,58.4,75614.38,0.1,-0.0086,1e-05,1.74721]
[1779560080521,58.4,75614.58,0.1,-0.0086,1e-05,1.74718]
[1779560080921,58.4,75614.58,0.1,-0.0086,1e-05,1.74718]
[1779560081217,58.4,75614.58,0.1,-0.0086,1e-05,1.74718]
[1779560082248,58.4,75630.08,0.1,-0.00852,1e-05,1.73299]
[1779560082281,58.4,75630.08,0.1,-0.00852,1e-05,1.73299]
[1779560083277,58.4,75638.01,0.1,-0.00848,1e-05,1.72587]
[1779560083357,58.41,75631.26,0.1,-0.00851,1e-05,1.73229]
[1779560085646,58.41,75631.26,0.1,-0.00851,1e-05,1.73248]
[1779560085744,58.41,75621.33,0.1,-0.00857,1e-05,1.74202]
[1779560087738,58.41,75621.13,0.1,-0.00857,1e-05,1.74221]
[1779560087787,58.41,75611.68,0.1,-0.00862,1e-05,1.7513]
[1779560089360,58.41,75631.68,0.1,-0.00852,1e-05,1.73295]
[1779560092098,58.41,75627.26,0.1,-0.00854,1e-05,1.73741]
[1779560092221,58.42,75625.58,0.1,-0.00855,1e-05,1.73914]
[1779560098264,58.42,75619.02,0.1,-0.00859,1e-05,1.74626]
[1779560100507,58.42,75616.56,0.1,-0.00861,1e-05,1.74871]
[1779560100564,58.42,75616.89,0.1,-0.00861,1e-05,1.74856]
[1779560101994,58.42,75616.97,0.1,-0.00861,1e-05,1.74865]
[1779560102399,58.43,75630.72,0.1,-0.00853,1e-05,1.73609]
[1779560103371,58.43,75653.58,0.1,-0.00842,1e-05,1.71525]
[1779560106335,58.43,75655.17,0.1,-0.00841,1e-05,1.71424]
[1779560106411,58.43,75646.65,0.1,-0.00846,1e-05,1.72227]
[1779560107350,58.43,75646.65,0.1,-0.00846,1e-05,1.72227]
[1779560107405,58.43,75643.22,0.1,-0.00847,1e-05,1.72563]
[1779560112429,58.44,75640.67,0.1,-0.00849,1e-05,1.72896]
[1779560117463,58.44,75641.59,0.1,-0.00849,1e-05,1.72907]
[1779560122500,58.45,75642.05,0.1,-0.0085,1e-05,1.7296]
[1779560127539,58.46,75650.86,0.1,-0.00846,1e-05,1.72246]
[1779560132570,58.46,75655.75,0.1,-0.00843,1e-05,1.71791]
[1779560137604,58.47,75655.57,0.1,-0.00844,1e-05,1.7191]
[1779560142644,58.47,75660.99,0.1,-0.00841,1e-05,1.7152]
[1779560145665,58.48,75641.88,0.1,-0.00852,1e-05,1.73336]
[1779560150704,58.48,75638.08,0.1,-0.00854,1e-05,1.73777]
[1779560155738,58.49,75634.28,0.1,-0.00857,1e-05,1.74215]
[1779560159903,58.49,75616.66,0.1,-0.00867,1e-05,1.75918]
[1779560165808,58.5,75614.26,0.1,-0.00868,1e-05,1.76224]
[1779560169975,58.5,75592.87,0.1,-0.0088,1e-05,1.78287]
[1779560170847,58.5,75592.87,0.1,-0.0088,1e-05,1.78287]
[1779560170962,58.5,75591.4,0.1,-0.00881,1e-05,1.78439]
[1779560174375,58.5,75583.71,0.1,-0.00886,1e-05,1.79195]
[1779560174897,58.5,75579.27,0.1,-0.00888,1e-05,1.79625]
[1779560179929,58.51,75586.15,0.1,-0.00885,1e-05,1.79014]
[1779560184965,58.51,75593.98,0.1,-0.00881,1e-05,1.78323]
[1779560190000,58.51,75587.69,0.1,-0.00884,1e-05,1.78974]
[1779560195039,58.52,75587.21,0.1,-0.00884,1e-05,1.78959]
[1779560200194,58.52,75580.21,0.1,-0.00888,1e-05,1.7968]
[1779560206111,58.52,75580.28,0.1,-0.00889,1e-05,1.79718]
[1779560211152,58.53,75580.18,0.1,-0.00889,1e-05,1.7978]
[1779560216182,58.53,75570.84,0.1,-0.00894,1e-05,1.80711]
[1779560221217,58.53,75576.14,0.1,-0.00892,1e-05,1.80241]
[1779560226251,58.53,75577.78,0.1,-0.00891,1e-05,1.80122]
[1779560232294,58.53,75577.68,0.1,-0.00891,1e-05,1.80175]
[1779560237892,58.54,75585.85,0.1,-0.00887,1e-05,1.79429]
[1779560237989,58.54,75594.84,0.1,-0.00882,1e-05,1.78587]
[1779560241431,58.54,75603.34,0.1,-0.00878,1e-05,1.77816]
[1779560241510,58.54,75603.34,0.1,-0.00878,1e-05,1.77816]
[1779560241553,58.54,75605.1,0.1,-0.00877,1e-05,1.77662]
[1779560247402,58.54,75612.22,0.1,-0.00873,1e-05,1.77062]
[1779560252438,58.55,75612.7,0.1,-0.00873,1e-05,1.76964]
[1779560257472,58.55,75612.3,0.1,-0.00873,1e-05,1.77059]
[1779560262507,58.55,75632.71,0.1,-0.00863,1e-05,1.75221]
[1779560266537,58.56,75654.72,0.1,-0.00851,1e-05,1.73249]
[1779560271575,58.56,75660.16,0.1,-0.00849,1e-05,1.72842]
[1779560276608,58.57,75670.43,0.1,-0.00844,1e-05,1.71998]
[1779560281643,58.58,75677.86,0.1,-0.00841,1e-05,1.71426]
[1779560286711,58.58,75680.16,0.1,-0.0084,1e-05,1.7133]
[1779560291756,58.59,75688.67,0.1,-0.00837,1e-05,1.70665]
[1779560293770,58.59,75671.71,0.1,-0.00846,1e-05,1.72256]
[1779560299812,58.6,75673.7,0.1,-0.00845,1e-05,1.72198]
[1779560304847,58.61,75680.33,0.1,-0.00842,1e-05,1.71702]
[1779560309888,58.61,75689.92,0.1,-0.00838,1e-05,1.70941]
[1779560314923,58.62,75682.27,0.1,-0.00842,1e-05,1.71644]
[1779560319958,58.63,75681.09,0.1,-0.00843,1e-05,1.71862]
[1779560324992,58.63,75679.08,0.1,-0.00845,1e-05,1.72154]
[1779560330034,58.64,75679.97,0.1,-0.00845,1e-05,1.72182]
[1779560335068,58.65,75679.69,0.1,-0.00846,1e-05,1.72315]
[1779560340106,58.65,75677.2,0.1,-0.00848,1e-05,1.7265]
[1779560345144,58.66,75680.05,0.1,-0.00847,1e-05,1.72491]
[1779560350178,58.67,75680.03,0.1,-0.00848,1e-05,1.72599]
[1779560351543,58.67,75680.03,0.1,-0.00848,1e-05,1.72599]
[1779560351559,58.67,75679.4,0.1,-0.00848,1e-05,1.72699]
[1779560353862,58.67,75679.4,0.1,-0.00848,1e-05,1.72699]
[1779560353920,58.67,75688.71,0.1,-0.00843,1e-05,1.71892]
[1779560359250,58.68,75690.42,0.1,-0.00843,1e-05,1.71849]
[1779560364286,58.69,75690.04,0.1,-0.00844,1e-05,1.72018]
[1779560369322,58.69,75691.98,0.1,-0.00844,1e-05,1.71951]
[1779560374356,58.7,75694.67,0.1,-0.00842,1e-05,1.71708]
[1779560377376,58.71,75677.97,0.1,-0.00852,1e-05,1.73299]
[1779560382412,58.71,75687.34,0.1,-0.00847,1e-05,1.72541]
[1779560387447,58.72,75694.86,0.1,-0.00844,1e-05,1.71959]
[1779560392481,58.72,75700.59,0.1,-0.00842,1e-05,1.71547]
[1779560397516,58.73,75717.43,0.1,-0.00833,1e-05,1.70136]
[1779560402552,58.74,75721.79,0.1,-0.00832,1e-05,1.69864]
[1779560407586,58.75,75730.06,0.1,-0.00828,1e-05,1.69239]
[1779560412623,58.75,75735.6,0.1,-0.00826,1e-05,1.68866]
[1779560417369,58.76,75748.97,0.1,-0.0082,1e-05,1.67772]
[1779560417671,58.76,75753.8,0.1,-0.00817,1e-05,1.67341]
[1779560421925,58.77,75767.79,0.1,-0.00811,1e-05,1.66186]
[1779560421943,58.77,75775.47,0.1,-0.00807,1e-05,1.65567]
[1779560426735,58.78,75794.03,0.1,-0.00799,0.0,1.6406]
[1779560427568,58.78,75794.03,0.1,-0.00799,0.0,1.6406]
[1779560427756,58.78,75792.73,0.1,-0.008,0.0,1.64207]
[1779560428755,58.78,75814.29,0.1,-0.00789,0.0,1.6236]
[1779560433800,58.79,75831.15,0.1,-0.00781,0.0,1.60978]
[1779560435827,58.8,75833.03,0.1,-0.00781,0.0,1.60855]
[1779560435837,58.8,75818.55,0.1,-0.00788,0.0,1.62182]
[1779560440846,58.81,75813.66,0.1,-0.00792,0.0,1.62787]
[1779560444654,58.82,75810.96,0.1,-0.00793,0.0,1.63129]
[1779560444875,58.82,75819.02,0.1,-0.0079,0.0,1.62465]
[1779560449517,58.83,75824.55,0.1,-0.00788,0.0,1.62135]
[1779560449908,58.83,75819.89,0.1,-0.0079,0.0,1.62576]
[1779560454943,58.84,75818.1,0.1,-0.00792,0.0,1.62911]
[1779560459986,58.86,75811.5,0.1,-0.00796,0.0,1.63663]
[1779560465048,58.87,75808.26,0.1,-0.00799,0.0,1.64119]
[1779560470084,58.88,75810.41,0.1,-0.00799,0.0,1.64099]
[1779560475121,58.89,75824.68,0.1,-0.00793,0.0,1.63026]
[1779560480156,58.9,75818.44,0.1,-0.00797,0.0,1.63748]
[1779560485192,58.91,75828.02,0.1,-0.00793,0.0,1.63089]
[1779560490228,58.92,75820.15,0.1,-0.00798,0.0,1.63957]
[1779560495263,58.93,75818.09,0.1,-0.00799,0.0,1.64199]
[1779560500297,58.94,75822.05,0.1,-0.00798,0.0,1.6402]
[1779560505347,58.95,75840.17,0.1,-0.0079,0.0,1.62613]
[1779560510377,58.97,75839.96,0.1,-0.00791,0.0,1.62808]
[1779560514406,58.97,75822.69,0.1,-0.00801,0.0,1.64447]
[1779560519441,58.98,75821.17,0.1,-0.00802,0.0,1.64738]
[1779560524476,58.99,75833.61,0.1,-0.00797,0.0,1.63809]
[1779560529511,59.0,75830.94,0.1,-0.00799,0.0,1.64203]
[1779560534546,59.01,75822.27,0.1,-0.00804,0.0,1.65116]
[1779560539609,59.02,75824.28,0.1,-0.00804,0.0,1.65093]
[1779560544647,59.04,75831.53,0.1,-0.00802,0.0,1.64643]
[1779560549683,59.05,75830.2,0.1,-0.00803,0.0,1.64913]
[1779560554720,59.06,75832.12,0.1,-0.00803,0.0,1.64791]
[1779560559754,59.06,75831.48,0.1,-0.00804,0.0,1.64998]
[1779560564789,59.07,75832.76,0.1,-0.00804,0.0,1.65036]
[1779560569825,59.08,75834.67,0.1,-0.00804,0.0,1.65018]
[1779560570975,59.08,75834.67,0.1,-0.00804,0.0,1.65018]
[1779560571081,59.09,75845.58,0.1,-0.00799,0.0,1.64096]
[1779560574887,59.09,75839.44,0.1,-0.00802,0.0,1.64725]
[1779560574926,59.09,75830.19,0.1,-0.00807,0.0,1.65563]
[1779560580902,59.1,75825.3,0.1,-0.0081,1e-05,1.66162]
[1779560585936,59.11,75834.88,0.1,-0.00806,0.0,1.65465]
[1779560590972,59.12,75824.49,0.1,-0.00812,1e-05,1.6652]
[1779560594155,59.13,75818.78,0.1,-0.00815,1e-05,1.67077]
[1779560594227,59.13,75810.34,0.1,-0.0082,1e-05,1.67851]
[1779560597378,59.13,75801.79,0.1,-0.00824,1e-05,1.6866]
[1779560598021,59.13,75790.05,0.1,-0.00831,1e-05,1.69754]
[1779560602852,59.14,75782.88,0.1,-0.00835,1e-05,1.70482]
[1779560603099,59.14,75767.99,0.1,-0.00843,1e-05,1.71845]
[1779560607185,59.14,75765.51,0.1,-0.00844,1e-05,1.72123]
[1779560607187,59.14,75767.5,0.1,-0.00843,1e-05,1.71961]
[1779560613126,59.15,75777.8,0.1,-0.00838,1e-05,1.71036]
[1779560618162,59.16,75779.01,0.1,-0.00838,1e-05,1.71028]
[1779560623197,59.16,75772.76,0.1,-0.00842,1e-05,1.7169]
[1779560628232,59.17,75767.47,0.1,-0.00845,1e-05,1.72261]
[1779560633270,59.17,75766.77,0.1,-0.00846,1e-05,1.72414]
[1779560638329,59.18,75765.83,0.1,-0.00847,1e-05,1.72586]
[1779560642353,59.18,75749.73,0.1,-0.00856,1e-05,1.74116]
[1779560647388,59.19,75735.65,0.1,-0.00863,1e-05,1.75472]
[1779560652423,59.19,75727.03,0.1,-0.00868,1e-05,1.76321]
[1779560657462,59.19,75725.15,0.1,-0.0087,1e-05,1.76545]
[1779560662492,59.2,75721.16,0.1,-0.00872,1e-05,1.76958]
[1779560667528,59.19,75722.8,0.1,-0.0087,1e-05,1.76632]
[1779560672566,59.17,75724.37,0.1,-0.00867,1e-05,1.7615]
[1779560677598,59.17,75721.71,0.1,-0.00869,1e-05,1.7639]
[1779560682632,59.18,75721.81,0.1,-0.00869,1e-05,1.76433]
[1779560687669,59.18,75718.97,0.1,-0.00871,1e-05,1.76747]
[1779560692708,59.18,75713.48,0.1,-0.00874,1e-05,1.77306]
[1779560697744,59.18,75723.32,0.1,-0.00869,1e-05,1.76442]
[1779560702780,59.19,75736.99,0.1,-0.00862,1e-05,1.75241]
[1779560707816,59.19,75747.78,0.1,-0.00857,1e-05,1.7432]
[1779560712852,59.2,75750.22,0.1,-0.00856,1e-05,1.74167]
[1779560718278,59.19,75752.25,0.1,-0.00854,1e-05,1.73866]
[1779560718366,59.19,75747.59,0.1,-0.00857,1e-05,1.74252]
[1779560722391,59.19,75741.05,0.1,-0.0086,1e-05,1.74822]
[1779560722489,59.18,75736.88,0.1,-0.00862,1e-05,1.75119]
[1779560727962,59.16,75731.88,0.1,-0.00863,1e-05,1.75319]
[1779560734005,59.15,75732.92,0.1,-0.0086,1e-05,1.74858]
[1779560739039,59.14,75728.94,0.1,-0.00861,1e-05,1.75015]
[1779560744099,59.12,75729.69,0.1,-0.0086,1e-05,1.7474]
[1779560749110,59.12,75729.9,0.1,-0.00859,1e-05,1.74681]
[1779560754145,59.13,75730.04,0.1,-0.0086,1e-05,1.7474]
[1779560759181,59.13,75729.58,0.1,-0.0086,1e-05,1.74853]
[1779560764240,59.13,75728.22,0.1,-0.00861,1e-05,1.75046]
[1779560769252,59.14,75728.43,0.1,-0.00862,1e-05,1.75096]
[1779560774286,59.14,75728.11,0.1,-0.00862,1e-05,1.75194]
[1779560779323,59.15,75720.42,0.1,-0.00867,1e-05,1.75969]
[1779560779836,59.15,75720.42,0.1,-0.00867,1e-05,1.75969]
[1779560780328,59.15,75715.32,0.1,-0.00869,1e-05,1.76451]
[1779560784719,59.14,75715.08,0.1,-0.00869,1e-05,1.76354]
[1779560785363,59.14,75715.19,0.1,-0.00869,1e-05,1.763]
[1779560790399,59.12,75714.75,0.1,-0.00868,1e-05,1.76125]
[1779560797448,59.11,75714.79,0.1,-0.00865,1e-05,1.75711]
[1779560802482,59.09,75715.01,0.1,-0.00864,1e-05,1.75482]
[1779560807517,59.08,75719.11,0.1,-0.00861,1e-05,1.74898]
[1779560812552,59.07,75713.62,0.1,-0.00862,1e-05,1.75204]
[1779560817588,59.06,75698.36,0.1,-0.00869,1e-05,1.76408]
[1779560822622,59.04,75697.59,0.1,-0.00869,1e-05,1.76266]
[1779560827657,59.03,75695.27,0.1,-0.00869,1e-05,1.76269]
[1779560832693,59.03,75681.01,0.1,-0.00876,1e-05,1.77507]
[1779560837728,59.03,75680.43,0.1,-0.00876,1e-05,1.77561]
[1779560842764,59.03,75677.83,0.1,-0.00878,1e-05,1.77804]
[1779560847800,59.03,75670.62,0.1,-0.00881,1e-05,1.78478]
[1779560852835,59.03,75677.64,0.1,-0.00877,1e-05,1.77709]
[1779560857869,59.03,75696.42,0.1,-0.00867,1e-05,1.75964]
[1779560862903,59.03,75705.28,0.1,-0.00862,1e-05,1.75146]
[1779560867939,59.03,75702.7,0.1,-0.00864,1e-05,1.75384]
[1779560872974,59.03,75720.58,0.1,-0.00854,1e-05,1.73741]
[1779560878016,59.02,75727.66,0.1,-0.0085,1e-05,1.73022]
[1779560883053,59.01,75730.63,0.1,-0.00848,1e-05,1.72572]
[1779560888085,59.0,75739.01,0.1,-0.00842,1e-05,1.71604]
[1779560893120,58.99,75743.58,0.1,-0.00839,1e-05,1.71025]
[1779560898155,58.98,75746.68,0.1,-0.00836,1e-05,1.70581]
[1779560903189,58.97,75747.0,0.1,-0.00835,1e-05,1.70391]
[1779560908225,58.96,75759.48,0.1,-0.00828,1e-05,1.69115]
[1779560913269,58.95,75763.22,0.1,-0.00825,1e-05,1.68525]
[1779560918295,58.94,75757.5,0.1,-0.00827,1e-05,1.68888]
[1779560923329,58.93,75758.8,0.1,-0.00825,1e-05,1.68625]
[1779560928364,58.92,75758.52,0.1,-0.00825,1e-05,1.68504]
[1779560933401,58.91,75760.66,0.1,-0.00823,1e-05,1.68169]
[1779560938470,58.9,75761.82,0.1,-0.00821,1e-05,1.67924]
[1779560943475,58.9,75768.42,0.1,-0.00818,1e-05,1.67307]
[1779560948510,58.9,75764.39,0.1,-0.00819,1e-05,1.67588]
[1779560953543,58.89,75763.32,0.1,-0.00819,1e-05,1.67545]
[1779560958611,58.89,75764.08,0.1,-0.00819,1e-05,1.67449]
[1779560963613,58.89,75765.8,0.1,-0.00818,1e-05,1.67373]
[1779560968649,58.9,75760.47,0.1,-0.00822,1e-05,1.67979]
[1779560973684,58.91,75757.83,0.1,-0.00823,1e-05,1.68232]
[1779560978719,58.91,75763.79,0.1,-0.00821,1e-05,1.67825]
[1779560983753,58.92,75756.42,0.1,-0.00825,1e-05,1.68611]
[1779560987781,58.93,75739.99,0.1,-0.00834,1e-05,1.7018]
[1779560991837,58.93,75756.07,0.1,-0.00827,1e-05,1.68823]
[1779560996872,58.94,75752.54,0.1,-0.00829,1e-05,1.69263]
[1779561001908,58.95,75752.62,0.1,-0.0083,1e-05,1.69376]
[1779561004331,58.95,75757.16,0.1,-0.00828,1e-05,1.69018]
[1779561004929,58.95,75764.31,0.1,-0.00824,1e-05,1.68404]
[1779561005936,58.95,75788.77,0.1,-0.00812,1e-05,1.66257]
[1779561007739,58.96,75795.8,0.1,-0.00808,1e-05,1.65667]
[1779561007951,58.96,75798.58,0.1,-0.00807,1e-05,1.65399]
[1779561012989,58.95,75806.25,0.1,-0.00803,0.0,1.64617]
[1779561018024,58.94,75794.6,0.1,-0.00808,1e-05,1.65536]
[1779561023060,58.93,75795.6,0.1,-0.00807,1e-05,1.65339]
[1779561028095,58.93,75791.44,0.1,-0.00808,1e-05,1.65597]
[1779561033129,58.92,75788.95,0.1,-0.00808,1e-05,1.65597]
[1779561038167,58.93,75792.38,0.1,-0.00807,1e-05,1.65396]
[1779561044210,58.92,75796.93,0.1,-0.00804,0.0,1.64919]
[1779561049245,58.93,75798.08,0.1,-0.00804,0.0,1.64873]
[1779561052220,58.93,75800.32,0.1,-0.00803,0.0,1.64741]
[1779561052286,58.93,75800.8,0.1,-0.00803,0.0,1.64731]
[1779561055031,58.93,75808.86,0.1,-0.00799,0.0,1.64004]
[1779561055309,58.93,75810.24,0.1,-0.00798,0.0,1.63845]
[1779561061351,58.92,75810.94,0.1,-0.00797,0.0,1.6367]
[1779561066389,58.92,75811.57,0.1,-0.00796,0.0,1.63522]
[1779561071436,58.91,75806.06,0.1,-0.00799,0.0,1.63889]
[1779561077478,58.91,75811.3,0.1,-0.00796,0.0,1.63395]
[1779561082515,58.9,75811.63,0.1,-0.00795,0.0,1.63331]
[1779561087549,58.91,75815.28,0.1,-0.00795,0.0,1.6319]
[1779561093591,58.92,75811.48,0.1,-0.00797,0.0,1.63573]
[1779561099634,58.93,75813.87,0.1,-0.00796,0.0,1.63437]
[1779561104669,58.93,75807.86,0.1,-0.00799,0.0,1.63963]
[1779561109715,58.93,75797.03,0.1,-0.00804,0.0,1.64848]
[1779561114738,58.92,75797.92,0.1,-0.00803,0.0,1.64665]
[1779561119774,58.91,75803.82,0.1,-0.008,0.0,1.64046]
[1779561124809,58.91,75805.89,0.1,-0.00798,0.0,1.63767]
[1779561129856,58.9,75806.46,0.1,-0.00797,0.0,1.63623]
[1779561134900,58.89,75803.45,0.1,-0.00798,0.0,1.63789]
[1779561139918,58.89,75795.34,0.1,-0.00802,0.0,1.64378]
[1779561144952,58.88,75795.81,0.1,-0.00801,0.0,1.64236]
[1779561149987,58.87,75804.59,0.1,-0.00796,0.0,1.63375]
[1779561155024,58.87,75814.5,0.1,-0.0079,0.0,1.62321]
[1779561160058,58.86,75818.98,0.1,-0.00787,0.0,1.61851]
[1779561168114,58.86,75820.06,0.1,-0.00786,0.0,1.61632]
[1779561173150,58.85,75832.83,0.1,-0.00779,0.0,1.60455]
[1779561178185,58.85,75835.93,0.1,-0.00778,0.0,1.60122]
[1779561183225,58.84,75848.82,0.1,-0.00771,0.0,1.58957]
[1779561188260,58.84,75850.4,0.1,-0.0077,0.0,1.58772]
[1779561193294,58.84,75847.58,0.1,-0.00771,0.0,1.5896]
[1779561198329,58.83,75847.18,0.1,-0.00771,0.0,1.58942]
[1779561203364,58.83,75847.96,0.1,-0.0077,0.0,1.58825]
[1779561208401,58.83,75845.0,0.1,-0.00771,0.0,1.59027]
[1779561214442,58.82,75844.56,0.1,-0.00771,0.0,1.58898]
[1779561219477,58.82,75843.72,0.1,-0.00771,0.0,1.58915]
[1779561224512,58.81,75844.22,0.1,-0.0077,0.0,1.58821]
[1779561229548,58.81,75846.19,0.1,-0.00769,0.0,1.58602]
[1779561234581,58.81,75843.61,0.1,-0.00771,0.0,1.58877]
[1779561237132,58.81,75843.69,0.1,-0.00771,0.0,1.5886]
[1779561237151,58.82,75842.25,0.1,-0.00772,0.0,1.59025]
[1779561238614,58.82,75884.5,0.1,-0.00752,0.0,1.55532]
[1779561240627,58.82,75901.93,0.1,-0.00744,0.0,1.54077]
[1779561244658,58.82,75883.47,0.1,-0.00752,0.0,1.55609]
[1779561249696,58.82,75870.87,0.1,-0.00758,0.0,1.56642]
[1779561251843,58.82,75859.45,0.1,-0.00763,0.0,1.57601]
[1779561251848,58.82,75851.87,0.1,-0.00767,0.0,1.58238]
[1779561257520,58.84,75838.88,0.1,-0.00775,0.0,1.59607]
[1779561257773,58.84,75835.53,0.1,-0.00776,0.0,1.59894]
[1779561260348,58.84,75838.02,0.1,-0.00776,0.0,1.59764]
[1779561260798,58.85,75838.79,0.1,-0.00776,0.0,1.59782]
[1779561265834,58.86,75828.77,0.1,-0.00782,0.0,1.60847]
[1779561270871,58.87,75830.28,0.1,-0.00782,0.0,1.60914]
[1779561275904,58.88,75831.55,0.1,-0.00782,0.0,1.60895]
[1779561279932,58.89,75814.7,0.1,-0.00791,0.0,1.62501]
[1779561280370,58.89,75814.7,0.1,-0.00791,0.0,1.62501]
[1779561280940,58.9,75805.51,0.1,-0.00796,0.0,1.63335]
[1779561283574,58.9,75802.89,0.1,-0.00798,0.0,1.63632]
[1779561283961,58.9,75803.35,0.1,-0.00798,0.0,1.63626]
[1779561288997,58.91,75801.0,0.1,-0.008,0.0,1.64002]
[1779561294033,58.92,75794.2,0.1,-0.00804,0.0,1.64758]
[1779561299068,58.93,75799.42,0.1,-0.00802,0.0,1.64463]
[1779561301091,58.94,75802.02,0.1,-0.00801,0.0,1.64268]
[1779561301138,58.94,75811.07,0.1,-0.00797,0.0,1.63511]
[1779561304070,58.94,75816.52,0.1,-0.00794,0.0,1.63104]
[1779561304103,58.95,75816.96,0.1,-0.00794,0.0,1.63101]
[1779561309138,58.96,75809.3,0.1,-0.00799,0.0,1.63942]
[1779561314173,58.97,75821.37,0.1,-0.00794,0.0,1.63061]
[1779561319208,58.98,75826.6,0.1,-0.00793,0.0,1.62783]
[1779561324243,58.99,75822.54,0.1,-0.00796,0.0,1.63312]
[1779561329278,59.0,75823.34,0.1,-0.00796,0.0,1.63387]
[1779561334314,59.01,75823.57,0.1,-0.00796,0.0,1.63429]
[1779561336329,59.01,75840.22,0.1,-0.00788,0.0,1.62055]
[1779561341364,59.03,75836.67,0.1,-0.00791,0.0,1.62538]
[1779561346397,59.04,75831.3,0.1,-0.00795,0.0,1.63173]
[1779561351433,59.05,75829.13,0.1,-0.00797,0.0,1.6353]
[1779561356468,59.06,75831.21,0.1,-0.00797,0.0,1.63514]
[1779561361519,59.07,75838.77,0.1,-0.00794,0.0,1.63026]
[1779561366542,59.08,75837.01,0.1,-0.00796,0.0,1.63347]
[1779561371589,59.09,75840.22,0.1,-0.00795,0.0,1.63233]
[1779561376611,59.1,75842.67,0.1,-0.00795,0.0,1.63185]
[1779561381647,59.11,75843.57,0.1,-0.00795,0.0,1.63269]
[1779561386682,59.12,75841.92,0.1,-0.00797,0.0,1.63572]
[1779561391717,59.13,75828.8,0.1,-0.00804,0.0,1.64763]
[1779561396752,59.14,75818.48,0.1,-0.0081,1e-05,1.65811]
[1779561397483,59.14,75818.48,0.1,-0.0081,1e-05,1.65811]
[1779561397759,59.14,75818.4,0.1,-0.0081,1e-05,1.65846]
[1779561399773,59.14,75799.12,0.1,-0.0082,1e-05,1.67602]
[1779561400692,59.14,75799.12,0.1,-0.0082,1e-05,1.67602]
[1779561400781,59.15,75796.82,0.1,-0.00821,1e-05,1.67831]
[1779561405816,59.15,75794.82,0.1,-0.00823,1e-05,1.68132]
[1779561410850,59.16,75793.3,0.1,-0.00824,1e-05,1.68391]
[1779561415889,59.17,75792.06,0.1,-0.00826,1e-05,1.68622]
[1779561420928,59.18,75783.3,0.1,-0.00831,1e-05,1.69543]
[1779561425959,59.18,75783.4,0.1,-0.00831,1e-05,1.69647]
[1779561430994,59.19,75779.87,0.1,-0.00834,1e-05,1.70074]
[1779561436031,59.2,75771.75,0.1,-0.00839,1e-05,1.70906]
[1779561441065,59.2,75768.09,0.1,-0.00841,1e-05,1.71336]
[1779561446100,59.21,75766.34,0.1,-0.00842,1e-05,1.71589]
[1779561451136,59.22,75766.57,0.1,-0.00842,1e-05,1.71552]
[1779561456170,59.22,75767.57,0.1,-0.00842,1e-05,1.71556]
[1779561461205,59.23,75764.78,0.1,-0.00844,1e-05,1.719]
[1779561466239,59.23,75764.89,0.1,-0.00845,1e-05,1.71981]
[1779561471274,59.24,75763.46,0.1,-0.00846,1e-05,1.722]
[1779561476311,59.24,75763.25,0.1,-0.00847,1e-05,1.72306]
[1779561481345,59.25,75763.35,0.1,-0.00847,1e-05,1.72383]
[1779561486400,59.25,75763.49,0.1,-0.00847,1e-05,1.72456]
[1779561491416,59.26,75762.84,0.1,-0.00848,1e-05,1.72599]
[1779561496453,59.26,75755.77,0.1,-0.00852,1e-05,1.73322]
[1779561501489,59.27,75758.07,0.1,-0.00852,1e-05,1.73188]
[1779561506523,59.27,75762.4,0.1,-0.0085,1e-05,1.72869]
[1779561511558,59.28,75764.86,0.1,-0.00848,1e-05,1.7261]
[1779561516593,59.28,75754.83,0.1,-0.00854,1e-05,1.73592]
[1779561521629,59.29,75756.95,0.1,-0.00853,1e-05,1.73465]
[1779561527670,59.29,75757.2,0.1,-0.00854,1e-05,1.73521]
[1779561532732,59.3,75753.19,0.1,-0.00856,1e-05,1.73951]
[1779561537740,59.3,75754.84,0.1,-0.00856,1e-05,1.7386]
[1779561542776,59.3,75755.4,0.1,-0.00856,1e-05,1.73869]
[1779561547818,59.31,75762.96,0.1,-0.00852,1e-05,1.73241]
[1779561552849,59.31,75761.78,0.1,-0.00853,1e-05,1.73412]
[1779561558891,59.32,75760.9,0.1,-0.00854,1e-05,1.73568]
[1779561563925,59.32,75754.86,0.1,-0.00857,1e-05,1.74178]
[1779561568962,59.32,75750.12,0.1,-0.0086,1e-05,1.74668]
[1779561573998,59.33,75768.91,0.1,-0.0085,1e-05,1.72902]
[1779561579035,59.33,75770.55,0.1,-0.0085,1e-05,1.72824]
[1779561584069,59.33,75763.73,0.1,-0.00854,1e-05,1.73515]
[1779561589105,59.34,75768.04,0.1,-0.00852,1e-05,1.73206]
[1779561594140,59.34,75767.77,0.1,-0.00852,1e-05,1.73301]
[1779561599188,59.35,75776.27,0.1,-0.00848,1e-05,1.72607]
[1779561604243,59.35,75779.68,0.1,-0.00847,1e-05,1.72378]
[1779561609281,59.36,75786.42,0.1,-0.00844,1e-05,1.71853]
[1779561614316,59.36,75790.63,0.1,-0.00842,1e-05,1.71563]
[1779561621364,59.37,75780.61,0.1,-0.00848,1e-05,1.72587]
[1779561626405,59.38,75779.94,0.1,-0.00849,1e-05,1.72732]
[1779561631439,59.38,75775.05,0.1,-0.00851,1e-05,1.73146]
[1779561636475,59.39,75775.74,0.1,-0.00852,1e-05,1.73161]
[1779561641510,59.39,75774.33,0.1,-0.00853,1e-05,1.73364]
[1779561646545,59.4,75786.88,0.1,-0.00847,1e-05,1.72304]
[1779561651580,59.4,75793.37,0.1,-0.00844,1e-05,1.71801]
[1779561656614,59.41,75799.26,0.1,-0.00841,1e-05,1.7136]
[1779561661664,59.41,75809.67,0.1,-0.00836,1e-05,1.70518]
[1779561666691,59.42,75819.39,0.1,-0.00832,1e-05,1.69751]
[1779561671743,59.43,75818.87,0.1,-0.00833,1e-05,1.69903]
[1779561676779,59.43,75821.55,0.1,-0.00832,1e-05,1.69763]
[1779561681814,59.44,75819.86,0.1,-0.00833,1e-05,1.70012]
[1779561686851,59.44,75819.29,0.1,-0.00834,1e-05,1.70158]
[1779561691884,59.45,75818.0,0.1,-0.00835,1e-05,1.70256]
[1779561696919,59.46,75817.94,0.1,-0.00835,1e-05,1.70353]
[1779561701954,59.46,75817.96,0.1,-0.00836,1e-05,1.70441]
[1779561706989,59.47,75824.05,0.1,-0.00833,1e-05,1.69987]
[1779561712028,59.47,75825.97,0.1,-0.00833,1e-05,1.6991]
[1779561717059,59.48,75824.39,0.1,-0.00834,1e-05,1.70145]
[1779561722093,59.48,75826.95,0.1,-0.00833,1e-05,1.70011]
[1779561727128,59.49,75830.49,0.1,-0.00832,1e-05,1.69791]
[1779561732164,59.5,75838.18,0.1,-0.00829,1e-05,1.69203]
[1779561737199,59.5,75846.31,0.1,-0.00825,1e-05,1.68589]
[1779561742234,59.51,75845.56,0.1,-0.00826,1e-05,1.6875]
[1779561747268,59.52,75838.81,0.1,-0.0083,1e-05,1.69455]
[1779561752304,59.52,75838.11,0.1,-0.00831,1e-05,1.69531]
[1779561757338,59.53,75833.9,0.1,-0.00833,1e-05,1.70007]
[1779561762374,59.54,75836.1,0.1,-0.00833,1e-05,1.69911]
[1779561767410,59.54,75839.08,0.1,-0.00832,1e-05,1.6975]
[1779561772444,59.55,75837.15,0.1,-0.00833,1e-05,1.70025]
[1779561777480,59.56,75835.97,0.1,-0.00835,1e-05,1.70232]
[1779561782515,59.56,75835.43,0.1,-0.00835,1e-05,1.7038]
[1779561787550,59.57,75833.84,0.1,-0.00837,1e-05,1.7062]
[1779561792585,59.57,75834.05,0.1,-0.00837,1e-05,1.70697]
[1779561797621,59.58,75836.75,0.1,-0.00836,1e-05,1.70553]
[1779561802658,59.59,75836.87,0.1,-0.00837,1e-05,1.7064]
[1779561807691,59.59,75836.62,0.1,-0.00838,1e-05,1.7076]
[1779561812726,59.6,75846.84,0.1,-0.00832,1e-05,1.69841]
[1779561819776,59.61,75845.92,0.1,-0.00834,1e-05,1.70069]
[1779561824827,59.61,75841.8,0.1,-0.00836,1e-05,1.70539]
[1779561829861,59.62,75837.01,0.1,-0.00839,1e-05,1.71064]
[1779561834898,59.63,75836.71,0.1,-0.0084,1e-05,1.71184]
[1779561839931,59.63,75833.45,0.1,-0.00842,1e-05,1.71568]
[1779561844981,59.64,75839.58,0.1,-0.0084,1e-05,1.71111]
[1779561852016,59.65,75839.63,0.1,-0.0084,1e-05,1.71238]
[1779561857051,59.65,75837.04,0.1,-0.00842,1e-05,1.71562]
[1779561862085,59.66,75835.57,0.1,-0.00843,1e-05,1.71783]
[1779561867121,59.66,75839.88,0.1,-0.00842,1e-05,1.71487]
[1779561873163,59.67,75842.39,0.1,-0.0084,1e-05,1.71263]
[1779561878197,59.68,75840.14,0.1,-0.00842,1e-05,1.71556]
[1779561883233,59.68,75836.22,0.1,-0.00845,1e-05,1.71998]
[1779561888268,59.69,75834.51,0.1,-0.00846,1e-05,1.72236]
[1779561893304,59.69,75837.59,0.1,-0.00845,1e-05,1.72044]
[1779561896245,59.69,75837.61,0.1,-0.00845,1e-05,1.72077]
[1779561896325,59.69,75837.63,0.1,-0.00845,1e-05,1.72092]
[1779561897333,59.7,75813.02,0.1,-0.00858,1e-05,1.74331]
[1779561900010,59.7,75810.87,0.1,-0.00859,1e-05,1.74551]
[1779561900354,59.7,75817.79,0.1,-0.00856,1e-05,1.73936]
[1779561905389,59.7,75824.83,0.1,-0.00852,1e-05,1.73368]
[1779561910424,59.71,75812.01,0.1,-0.0086,1e-05,1.74593]
[1779561915460,59.71,75811.05,0.1,-0.0086,1e-05,1.74737]
[1779561920497,59.71,75815.88,0.1,-0.00858,1e-05,1.74372]
[1779561925532,59.72,75813.3,0.1,-0.0086,1e-05,1.74666]
[1779561930568,59.72,75812.9,0.1,-0.0086,1e-05,1.74761]
[1779561935603,59.73,75814.37,0.1,-0.00859,1e-05,1.74575]
[1779561941643,59.73,75819.77,0.1,-0.00857,1e-05,1.74132]
[1779561946678,59.73,75822.17,0.1,-0.00856,1e-05,1.73978]
[1779561951714,59.74,75823.03,0.1,-0.00856,1e-05,1.73964]
[1779561956749,59.74,75822.63,0.1,-0.00856,1e-05,1.74063]
[1779561961784,59.74,75822.81,0.1,-0.00857,1e-05,1.74106]
[1779561966818,59.75,75819.56,0.1,-0.00859,1e-05,1.74457]
[1779561971855,59.75,75816.96,0.1,-0.0086,1e-05,1.74742]
[1779561975882,59.75,75835.32,0.1,-0.00851,1e-05,1.73121]
[1779561979916,59.76,75819.23,0.1,-0.0086,1e-05,1.74622]
[1779561983328,59.76,75818.6,0.1,-0.0086,1e-05,1.74706]
[1779561983944,59.76,75810.12,0.1,-0.00865,1e-05,1.75487]
[1779561986213,59.76,75804.14,0.1,-0.00868,1e-05,1.76048]
[1779561986967,59.76,75803.21,0.1,-0.00868,1e-05,1.7614]
[1779561992000,59.76,75804.12,0.1,-0.00868,1e-05,1.75983]
[1779561997037,59.76,75803.45,0.1,-0.00868,1e-05,1.76086]
[1779562002070,59.77,75803.68,0.1,-0.00868,1e-05,1.76108]
[1779562007106,59.77,75805.66,0.1,-0.00868,1e-05,1.75974]
[1779562012140,59.77,75809.44,0.1,-0.00866,1e-05,1.75674]
[1779562019190,59.78,75814.38,0.1,-0.00864,1e-05,1.75291]
[1779562024224,59.78,75804.42,0.1,-0.00869,1e-05,1.76246]
[1779562029260,59.78,75805.3,0.1,-0.00869,1e-05,1.76207]
[1779562034294,59.78,75806.03,0.1,-0.00869,1e-05,1.76182]
[1779562040339,59.79,75805.99,0.1,-0.00869,1e-05,1.76236]
[1779562045376,59.79,75806.21,0.1,-0.00869,1e-05,1.76257]
[1779562050418,59.79,75806.59,0.1,-0.00869,1e-05,1.76263]
[1779562056439,59.8,75798.15,0.1,-0.00873,1e-05,1.76969]
[1779562061493,59.8,75796.68,0.1,-0.00874,1e-05,1.77139]
[1779562066527,59.8,75798.12,0.1,-0.00874,1e-05,1.77042]
[1779562072569,59.8,75800.37,0.1,-0.00873,1e-05,1.76879]
[1779562077604,59.8,75802.64,0.1,-0.00872,1e-05,1.76707]
[1779562082641,59.81,75802.35,0.1,-0.00872,1e-05,1.76772]
[1779562087675,59.81,75801.61,0.1,-0.00873,1e-05,1.76891]
[1779562092709,59.81,75800.82,0.1,-0.00873,1e-05,1.76998]
[1779562097746,59.81,75795.85,0.1,-0.00876,1e-05,1.77487]
[1779562102781,59.82,75780.8,0.1,-0.00884,1e-05,1.78893]
[1779562105316,59.82,75780.56,0.1,-0.00885,1e-05,1.78922]
[1779562105817,59.82,75781.11,0.1,-0.00884,1e-05,1.78874]
[1779562108391,59.82,75764.63,0.1,-0.00893,1e-05,1.80405]
[1779562108840,59.82,75764.16,0.1,-0.00893,1e-05,1.8045]
[1779562113875,59.82,75770.35,0.1,-0.0089,1e-05,1.79763]
[1779562118911,59.82,75771.34,0.1,-0.00889,1e-05,1.79676]
[1779562123946,59.82,75771.83,0.1,-0.00889,1e-05,1.79637]
[1779562130996,59.82,75772.05,0.1,-0.00889,1e-05,1.79624]
[1779562136031,59.82,75774.8,0.1,-0.00887,1e-05,1.79374]
[1779562140074,59.82,75758.43,0.1,-0.00896,1e-05,1.809]
[1779562140491,59.82,75758.43,0.1,-0.00896,1e-05,1.809]
[1779562141066,59.82,75753.26,0.1,-0.00899,1e-05,1.81382]
[1779562143569,59.82,75747.31,0.1,-0.00902,1e-05,1.81935]
[1779562144087,59.82,75746.31,0.1,-0.00903,1e-05,1.82025]
[1779562149121,59.82,75742.72,0.1,-0.00905,1e-05,1.82345]
[1779562154157,59.82,75742.51,0.1,-0.00905,1e-05,1.82354]
[1779562159196,59.81,75741.17,0.1,-0.00905,1e-05,1.82463]
[1779562164231,59.81,75739.03,0.1,-0.00906,1e-05,1.8265]
[1779562169268,59.81,75727.07,0.1,-0.00913,1e-05,1.83764]
[1779562174302,59.81,75724.55,0.1,-0.00913,1e-05,1.83865]
[1779562179336,59.81,75722.29,0.1,-0.00915,1e-05,1.84056]
[1779562184371,59.81,75717.24,0.1,-0.00917,1e-05,1.8451]
[1779562186228,59.81,75717.24,0.1,-0.00917,1e-05,1.8451]
[1779562186241,59.81,75713.72,0.1,-0.00919,1e-05,1.84834]
[1779562188400,59.81,75685.03,0.1,-0.00935,1e-05,1.87566]
[1779562191656,59.81,75682.22,0.1,-0.00937,1e-05,1.87815]
[1779562191673,59.8,75681.4,0.1,-0.00937,1e-05,1.87882]
[1779562197463,59.8,75698.06,0.1,-0.00927,1e-05,1.86219]
[1779562202497,59.8,75700.77,0.1,-0.00925,1e-05,1.8592]
[1779562207533,59.8,75711.19,0.1,-0.0092,1e-05,1.84893]
[1779562212568,59.8,75713.67,0.1,-0.00918,1e-05,1.84626]
[1779562217593,59.79,75717.31,0.1,-0.00916,1e-05,1.84251]
[1779562222652,59.79,75716.92,0.1,-0.00916,1e-05,1.84262]
[1779562227674,59.79,75729.69,0.1,-0.00909,1e-05,1.83033]
[1779562232710,59.79,75730.41,0.1,-0.00908,1e-05,1.82833]
[1779562237745,59.79,75730.91,0.1,-0.00907,1e-05,1.8277]
[1779562243787,59.79,75731.46,0.1,-0.00907,1e-05,1.82701]
[1779562248821,59.79,75731.02,0.1,-0.00907,1e-05,1.82727]
[1779562253857,59.79,75733.91,0.1,-0.00905,1e-05,1.8244]
[1779562258892,59.79,75739.39,0.1,-0.00902,1e-05,1.81914]
[1779562265943,59.78,75741.81,0.1,-0.00901,1e-05,1.81683]
[1779562270978,59.78,75739.93,0.1,-0.00902,1e-05,1.81859]
[1779562276014,59.79,75761.01,0.1,-0.00891,1e-05,1.79895]
[1779562281049,59.79,75768.92,0.1,-0.00886,1e-05,1.79182]
[1779562286083,59.79,75770.47,0.1,-0.00886,1e-05,1.79058]
[1779562291118,59.79,75772.49,0.1,-0.00884,1e-05,1.78777]
[1779562296154,59.79,75773.22,0.1,-0.00884,1e-05,1.78729]
[1779562302194,59.79,75773.99,0.1,-0.00884,1e-05,1.7868]
[1779562308236,59.79,75774.22,0.1,-0.00884,1e-05,1.78679]
[1779562313273,59.79,75773.96,0.1,-0.00884,1e-05,1.78719]
[1779562318310,59.79,75772.76,0.1,-0.00885,1e-05,1.78846]
[1779562323348,59.8,75783.19,0.1,-0.00879,1e-05,1.77898]
[1779562328382,59.8,75782.15,0.1,-0.0088,1e-05,1.78015]
[1779562335430,59.8,75781.29,0.1,-0.0088,1e-05,1.78124]
[1779562341313,59.8,75780.25,0.1,-0.00881,1e-05,1.78233]
[1779562341382,59.8,75779.3,0.1,-0.00882,1e-05,1.78334]
[1779562344242,59.8,75779.96,0.1,-0.00881,1e-05,1.78277]
[1779562344312,59.8,75785.7,0.1,-0.00878,1e-05,1.77757]
[1779562349528,59.8,75781.16,0.1,-0.00881,1e-05,1.78203]
[1779562356578,59.81,75777.95,0.1,-0.00882,1e-05,1.78427]
[1779562360081,59.81,75775.81,0.1,-0.00884,1e-05,1.78636]
[1779562360109,59.81,75776.43,0.1,-0.00883,1e-05,1.78585]
[1779562362996,59.81,75763.46,0.1,-0.0089,1e-05,1.79799]
[1779562363015,59.81,75764.64,0.1,-0.0089,1e-05,1.79693]
[1779562368662,59.81,75768.61,0.1,-0.00888,1e-05,1.79346]
[1779562373697,59.81,75769.62,0.1,-0.00887,1e-05,1.7927]
[1779562378731,59.81,75765.64,0.1,-0.00889,1e-05,1.79654]
[1779562383769,59.81,75765.66,0.1,-0.00889,1e-05,1.79662]
[1779562388803,59.81,75773.1,0.1,-0.00886,1e-05,1.78989]
[1779562393840,59.81,75773.88,0.1,-0.00885,1e-05,1.78937]
[1779562398877,59.81,75774.64,0.1,-0.00885,1e-05,1.78887]
[1779562403910,59.82,75775.28,0.1,-0.00885,1e-05,1.78847]
[1779562408945,59.82,75767.7,0.1,-0.00889,1e-05,1.79565]
[1779562413979,59.82,75762.81,0.1,-0.00891,1e-05,1.79918]
[1779562419018,59.82,75767.35,0.1,-0.00889,1e-05,1.79507]
[1779562424050,59.82,75766.33,0.1,-0.00889,1e-05,1.7961]
[1779562429085,59.82,75775.85,0.1,-0.00884,1e-05,1.78744]
[1779562434119,59.82,75776.64,0.1,-0.00884,1e-05,1.78686]
[1779562439155,59.82,75777.44,0.1,-0.00884,1e-05,1.78627]
[1779562444190,59.82,75777.58,0.1,-0.00884,1e-05,1.78628]
[1779562449227,59.82,75778.75,0.1,-0.00883,1e-05,1.78534]
[1779562454261,59.82,75787.79,0.1,-0.00878,1e-05,1.77715]
[1779562459294,59.83,75794.63,0.1,-0.00875,1e-05,1.77113]
[1779562464330,59.83,75790.68,0.1,-0.00877,1e-05,1.77502]
[1779562469368,59.83,75786.95,0.1,-0.00879,1e-05,1.77869]
[1779562472346,59.83,75785.66,0.1,-0.0088,1e-05,1.77992]
[1779562472417,59.83,75773.14,0.1,-0.00886,1e-05,1.79045]
[1779562475282,59.83,75769.5,0.1,-0.00888,1e-05,1.79386]
[1779562475345,59.83,75769.79,0.1,-0.00888,1e-05,1.79361]
[1779562480445,59.83,75760.6,0.1,-0.00893,1e-05,1.8022]
[1779562485480,59.83,75774.29,0.1,-0.00886,1e-05,1.78954]
[1779562491522,59.83,75784.96,0.1,-0.0088,1e-05,1.7799]
[1779562496557,59.83,75784.01,0.1,-0.00881,1e-05,1.781]
[1779562501594,59.83,75782.07,0.1,-0.00882,1e-05,1.783]
[1779562506628,59.84,75784.84,0.1,-0.0088,1e-05,1.78066]
[1779562511662,59.84,75788.07,0.1,-0.00879,1e-05,1.77792]
[1779562516697,59.84,75792.65,0.1,-0.00876,1e-05,1.77395]
[1779562521731,59.84,75795.94,0.1,-0.00875,1e-05,1.77119]
[1779562526767,59.84,75795.97,0.1,-0.00875,1e-05,1.77145]
[1779562531802,59.84,75795.43,0.1,-0.00875,1e-05,1.77109]
[1779562536838,59.85,75798.46,0.1,-0.00874,1e-05,1.76863]
[1779562541873,59.85,75797.72,0.1,-0.00874,1e-05,1.76965]
[1779562546908,59.85,75796.38,0.1,-0.00875,1e-05,1.77122]
[1779562551943,59.85,75793.39,0.1,-0.00877,1e-05,1.77429]
[1779562557087,59.85,75793.64,0.1,-0.00877,1e-05,1.77419]
[1779562557134,59.85,75802.19,0.1,-0.00872,1e-05,1.76654]
[1779562559933,59.86,75807.05,0.1,-0.0087,1e-05,1.76224]
[1779562560001,59.86,75807.84,0.1,-0.00869,1e-05,1.76161]
[1779562565033,59.86,75814.49,0.1,-0.00866,1e-05,1.756]
[1779562570069,59.86,75818.17,0.1,-0.00865,1e-05,1.75317]
[1779562575103,59.87,75822.49,0.1,-0.00863,1e-05,1.74976]
[1779562580175,59.87,75820.71,0.1,-0.00864,1e-05,1.75192]
[1779562587188,59.87,75819.65,0.1,-0.00865,1e-05,1.75362]
[1779562592223,59.88,75810.23,0.1,-0.0087,1e-05,1.76165]
[1779562597258,59.88,75807.04,0.1,-0.00871,1e-05,1.765]
[1779562602293,59.88,75805.91,0.1,-0.00872,1e-05,1.76645]
[1779562607328,59.88,75805.06,0.1,-0.00873,1e-05,1.76764]
[1779562612363,59.89,75804.98,0.1,-0.00873,1e-05,1.76812]
[1779562617398,59.89,75804.77,0.1,-0.00874,1e-05,1.7687]
[1779562622435,59.89,75806.29,0.1,-0.00873,1e-05,1.76773]
[1779562627470,59.89,75805.5,0.1,-0.00874,1e-05,1.76888]
[1779562632505,59.9,75805.15,0.1,-0.00874,1e-05,1.76962]
[1779562637540,59.9,75795.98,0.1,-0.00879,1e-05,1.7784]
[1779562642575,59.9,75795.81,0.1,-0.00879,1e-05,1.77889]
[1779562648617,59.9,75793.85,0.1,-0.00881,1e-05,1.78109]
[1779562653652,59.91,75795.17,0.1,-0.0088,1e-05,1.77905]
[1779562658686,59.91,75794.81,0.1,-0.0088,1e-05,1.77971]
[1779562663722,59.91,75791.47,0.1,-0.00882,1e-05,1.78308]
[1779562668758,59.91,75784.72,0.1,-0.00886,1e-05,1.78957]
[1779562674803,59.91,75785.52,0.1,-0.00885,1e-05,1.78907]
[1779562679834,59.91,75778.67,0.1,-0.00889,1e-05,1.79556]
[1779562684869,59.91,75781.0,0.1,-0.00888,1e-05,1.79353]
[1779562690910,59.91,75781.2,0.1,-0.00888,1e-05,1.79348]
[1779562695946,59.92,75781.86,0.1,-0.00888,1e-05,1.79298]
[1779562701015,59.92,75773.23,0.1,-0.00892,1e-05,1.80104]
[1779562706016,59.92,75774.81,0.1,-0.00891,1e-05,1.79959]
[1779562711085,59.92,75775.74,0.1,-0.0089,1e-05,1.7976]
[1779562717095,59.92,75775.74,0.1,-0.0089,1e-05,1.79763]
[1779562723137,59.92,75777.27,0.1,-0.0089,1e-05,1.79624]
[1779562730188,59.92,75777.77,0.1,-0.00889,1e-05,1.79582]
[1779562735222,59.92,75781.42,0.1,-0.00887,1e-05,1.79247]
[1779562740258,59.92,75783.06,0.1,-0.00887,1e-05,1.79102]
[1779562746298,59.92,75782.97,0.1,-0.00887,1e-05,1.79118]
[1779562751366,59.92,75782.72,0.1,-0.00887,1e-05,1.79148]
[1779562756374,59.92,75782.72,0.1,-0.00887,1e-05,1.79156]
[1779562761439,59.92,75781.96,0.1,-0.00887,1e-05,1.79231]
[1779562767446,59.92,75781.53,0.1,-0.00888,1e-05,1.79278]
[1779562778523,59.92,75781.05,0.1,-0.00887,1e-05,1.79221]
[1779562784566,59.92,75780.99,0.1,-0.00888,1e-05,1.79233]
[1779562789605,59.92,75781.27,0.1,-0.00887,1e-05,1.79213]
[1779562794640,59.92,75781.24,0.1,-0.00887,1e-05,1.79221]
[1779562799676,59.92,75780.91,0.1,-0.00888,1e-05,1.79256]
[1779562804710,59.92,75782.6,0.1,-0.00887,1e-05,1.79104]
[1779562809745,59.92,75787.13,0.1,-0.00884,1e-05,1.78692]
[1779562814780,59.92,75789.79,0.1,-0.00883,1e-05,1.78457]
[1779562819815,59.92,75791.5,0.1,-0.00882,1e-05,1.78311]
[1779562824857,59.92,75801.68,0.1,-0.00877,1e-05,1.77386]
[1779562829887,59.93,75801.5,0.1,-0.00877,1e-05,1.77422]
[1779562836936,59.93,75801.65,0.1,-0.00877,1e-05,1.77325]
[1779562841971,59.93,75806.86,0.1,-0.00874,1e-05,1.7687]
[1779562847009,59.93,75803.82,0.1,-0.00876,1e-05,1.77177]
[1779562852047,59.93,75804.82,0.1,-0.00875,1e-05,1.77111]
[1779562857083,59.93,75803.66,0.1,-0.00876,1e-05,1.77244]
[1779562862117,59.94,75800.43,0.1,-0.00878,1e-05,1.77566]
[1779562867152,59.94,75788.67,0.1,-0.00884,1e-05,1.78665]
[1779562872217,59.94,75786.77,0.1,-0.00885,1e-05,1.78854]
[1779562877233,59.94,75779.61,0.1,-0.00889,1e-05,1.79528]
[1779562882264,59.94,75769.19,0.1,-0.00895,1e-05,1.80497]
[1779562888310,59.94,75762.77,0.1,-0.00898,1e-05,1.81089]
[1779562893347,59.94,75765.85,0.1,-0.00896,1e-05,1.8068]
[1779562898380,59.94,75768.68,0.1,-0.00895,1e-05,1.80414]
[1779562904421,59.94,75761.51,0.1,-0.00898,1e-05,1.81081]
[1779562909457,59.94,75758.38,0.1,-0.009,1e-05,1.81373]
[1779562914492,59.94,75747.82,0.1,-0.00906,1e-05,1.82359]
[1779562919527,59.94,75747.89,0.1,-0.00906,1e-05,1.82345]
[1779562924562,59.94,75749.04,0.1,-0.00905,1e-05,1.82229]
[1779562925179,59.94,75749.04,0.1,-0.00905,1e-05,1.82229]
[1779562925585,59.94,75749.26,0.1,-0.00905,1e-05,1.82207]
[1779562926578,59.94,75715.65,0.1,-0.00923,1e-05,1.85384]
[1779562931613,59.93,75717.06,0.1,-0.00922,1e-05,1.85212]
[1779562936442,59.93,75716.57,0.1,-0.00923,1e-05,1.85223]
[1779562936544,59.93,75716.84,0.1,-0.00922,1e-05,1.85198]
[1779562941684,59.93,75716.82,0.1,-0.00922,1e-05,1.85158]
[1779562946720,59.93,75716.73,0.1,-0.00922,1e-05,1.85132]
[1779562950811,59.92,75717.1,0.1,-0.00922,1e-05,1.85055]
[1779562950875,59.92,75725.0,0.1,-0.00917,1e-05,1.84304]
[1779562955090,59.92,75730.83,0.1,-0.00913,1e-05,1.83571]
[1779562955790,59.92,75735.74,0.1,-0.0091,1e-05,1.83079]
[1779562960827,59.91,75739.89,0.1,-0.00908,1e-05,1.82617]
[1779562965860,59.91,75744.46,0.1,-0.00905,1e-05,1.82121]
[1779562970896,59.91,75732.93,0.1,-0.00911,1e-05,1.83136]
[1779562977945,59.9,75732.48,0.1,-0.0091,1e-05,1.83072]
[1779562983016,59.89,75733.48,0.1,-0.00909,1e-05,1.82903]
[1779562989023,59.89,75729.41,0.1,-0.00911,1e-05,1.83241]
[1779562994061,59.89,75728.19,0.1,-0.00912,1e-05,1.83334]
[1779562999093,59.89,75721.73,0.1,-0.00915,1e-05,1.83922]
[1779563004128,59.89,75720.22,0.1,-0.00916,1e-05,1.84037]
[1779563009163,59.89,75719.97,0.1,-0.00916,1e-05,1.8403]
[1779563014198,59.88,75716.13,0.1,-0.00917,1e-05,1.84247]
[1779563019232,59.88,75718.28,0.1,-0.00916,1e-05,1.84011]
[1779563024268,59.88,75719.15,0.1,-0.00915,1e-05,1.83898]
[1779563029303,59.88,75721.26,0.1,-0.00914,1e-05,1.83669]
[1779563034338,59.88,75720.77,0.1,-0.00914,1e-05,1.83687]
[1779563039372,59.87,75720.05,0.1,-0.00914,1e-05,1.83727]
[1779563044408,59.87,75718.26,0.1,-0.00915,1e-05,1.83868]
[1779563049443,59.87,75713.48,0.1,-0.00917,1e-05,1.84288]
[1779563054478,59.87,75722.92,0.1,-0.00912,1e-05,1.83371]
[1779563059514,59.87,75725.2,0.1,-0.00911,1e-05,1.83136]
[1779563064548,59.87,75728.63,0.1,-0.00909,1e-05,1.82797]
[1779563069584,59.87,75728.55,0.1,-0.00909,1e-05,1.8279]
[1779563074618,59.87,75722.67,0.1,-0.00911,1e-05,1.8321]
[1779563079654,59.86,75722.21,0.1,-0.00911,1e-05,1.83234]
[1779563084689,59.86,75726.23,0.1,-0.00909,1e-05,1.82835]
[1779563089723,59.86,75741.15,0.1,-0.00901,1e-05,1.81421]
[1779563096775,59.86,75740.84,0.1,-0.00901,1e-05,1.81445]
[1779563101810,59.86,75738.95,0.1,-0.00902,1e-05,1.81621]
[1779563106845,59.86,75731.52,0.1,-0.00906,1e-05,1.82311]
[1779563111880,59.86,75731.52,0.1,-0.00906,1e-05,1.82303]
[1779563120943,59.86,75732.77,0.1,-0.00905,1e-05,1.82176]
[1779563126053,59.86,75731.82,0.1,-0.00906,1e-05,1.82262]
[1779563126146,59.86,75722.17,0.1,-0.00911,1e-05,1.83171]
[1779563128151,59.86,75722.17,0.1,-0.00911,1e-05,1.83168]
[1779563128252,59.86,75714.92,0.1,-0.00915,1e-05,1.83851]
[1779563134087,59.86,75707.1,0.1,-0.00919,1e-05,1.84446]
[1779563139073,59.86,75724.26,0.1,-0.00909,1e-05,1.82802]
[1779563144160,59.86,75719.44,0.1,-0.00912,1e-05,1.83241]
[1779563150154,59.85,75720.3,0.1,-0.00911,1e-05,1.83139]
[1779563156196,59.85,75720.15,0.1,-0.00911,1e-05,1.83133]
[1779563161231,59.85,75732.79,0.1,-0.00904,1e-05,1.81915]
[1779563166265,59.85,75736.43,0.1,-0.00902,1e-05,1.81566]
[1779563171303,59.85,75736.73,0.1,-0.00902,1e-05,1.81532]
[1779563176338,59.85,75737.0,0.1,-0.00902,1e-05,1.81501]
[1779563181374,59.85,75730.19,0.1,-0.00905,1e-05,1.8213]
[1779563186407,59.85,75730.15,0.1,-0.00905,1e-05,1.82121]
[1779563191443,59.85,75728.69,0.1,-0.00905,1e-05,1.8213]
[1779563196478,59.85,75728.89,0.1,-0.00905,1e-05,1.82099]
[1779563203527,59.85,75729.23,0.1,-0.00905,1e-05,1.8205]
[1779563210576,59.85,75733.44,0.1,-0.00902,1e-05,1.8164]
[1779563215611,59.85,75740.92,0.1,-0.00898,1e-05,1.80935]
[1779563221653,59.85,75740.55,0.1,-0.00899,1e-05,1.8097]
[1779563226687,59.85,75740.23,0.1,-0.00899,1e-05,1.81001]
[1779563233736,59.85,75740.19,0.1,-0.00899,1e-05,1.81009]
[1779563238771,59.85,75739.67,0.1,-0.00899,1e-05,1.81062]
[1779563243806,59.85,75738.07,0.1,-0.009,1e-05,1.81216]
[1779563254932,59.85,75737.53,0.1,-0.009,1e-05,1.81161]
[1779563260926,59.85,75741.29,0.1,-0.00898,1e-05,1.80817]
[1779563265960,59.85,75746.49,0.1,-0.00895,1e-05,1.80346]
[1779563270996,59.85,75745.36,0.1,-0.00896,1e-05,1.80467]
[1779563281065,59.85,75743.88,0.1,-0.00897,1e-05,1.80638]
[1779563286101,59.85,75740.57,0.1,-0.00899,1e-05,1.80962]
[1779563291136,59.85,75739.3,0.1,-0.00899,1e-05,1.81095]
[1779563296171,59.85,75744.71,0.1,-0.00897,1e-05,1.80605]
[1779563299856,59.85,75747.74,0.1,-0.00895,1e-05,1.80335]
[1779563300253,59.85,75747.83,0.1,-0.00895,1e-05,1.80326]
[1779563301211,59.86,75723.94,0.1,-0.00908,1e-05,1.82571]
[1779563306252,59.85,75729.04,0.1,-0.00905,1e-05,1.82085]
[1779563311287,59.86,75733.07,0.1,-0.00902,1e-05,1.81596]
[1779563311691,59.86,75733.07,0.1,-0.00902,1e-05,1.81596]
[1779563311711,59.86,75733.6,0.1,-0.00902,1e-05,1.81548]
[1779563317330,59.86,75734.23,0.1,-0.00902,1e-05,1.81495]
[1779563322364,59.86,75742.42,0.1,-0.00897,1e-05,1.80738]
[1779563327404,59.86,75735.66,0.1,-0.00901,1e-05,1.81382]
[1779563332437,59.86,75735.36,0.1,-0.00901,1e-05,1.81417]
[1779563337473,59.86,75733.68,0.1,-0.00902,1e-05,1.81581]
[1779563344522,59.86,75733.34,0.1,-0.00903,1e-05,1.81622]
[1779563349558,59.86,75732.03,0.1,-0.00903,1e-05,1.81751]
[1779563354593,59.86,75733.16,0.1,-0.00903,1e-05,1.8165]
[1779563359628,59.86,75735.5,0.1,-0.00901,1e-05,1.81436]
[1779563365714,59.86,75734.06,0.1,-0.00902,1e-05,1.81579]
[1779563372719,59.86,75734.0,0.1,-0.00902,1e-05,1.81476]
[1779563379768,59.86,75733.67,0.1,-0.00902,1e-05,1.81517]
[1779563385853,59.86,75732.75,0.1,-0.00903,1e-05,1.8161]
[1779563391851,59.86,75732.21,0.1,-0.00903,1e-05,1.81668]
[1779563396887,59.86,75731.68,0.1,-0.00903,1e-05,1.81722]
[1779563401926,59.86,75718.42,0.1,-0.00911,1e-05,1.82969]
[1779563406958,59.86,75714.92,0.1,-0.00912,1e-05,1.83288]
[1779563411992,59.86,75718.06,0.1,-0.00911,1e-05,1.82976]
[1779563417028,59.86,75720.18,0.1,-0.00909,1e-05,1.82761]
[1779563422063,59.86,75728.58,0.1,-0.00905,1e-05,1.81959]
[1779563427099,59.86,75729.87,0.1,-0.00904,1e-05,1.81829]
[1779563432133,59.86,75730.88,0.1,-0.00903,1e-05,1.81611]
[1779563437169,59.86,75738.18,0.1,-0.00899,1e-05,1.80925]
[1779563443214,59.86,75737.65,0.1,-0.00899,1e-05,1.80977]
[1779563448248,59.86,75735.19,0.1,-0.009,1e-05,1.81208]
[1779563453285,59.86,75735.0,0.1,-0.00901,1e-05,1.81229]
[1779563458318,59.86,75734.88,0.1,-0.00901,1e-05,1.81243]
[1779563464361,59.86,75737.35,0.1,-0.00899,1e-05,1.81018]
[1779563470405,59.86,75738.04,0.1,-0.00899,1e-05,1.80961]
[1779563475437,59.86,75738.21,0.1,-0.00899,1e-05,1.80952]
[1779563480473,59.86,75737.2,0.1,-0.00899,1e-05,1.81052]
[1779563485511,59.86,75737.57,0.1,-0.00899,1e-05,1.81023]
[1779563495578,59.86,75739.69,0.1,-0.00898,1e-05,1.80725]
[1779563500614,59.86,75737.47,0.1,-0.00899,1e-05,1.8094]
[1779563506656,59.86,75739.4,0.1,-0.00898,1e-05,1.8077]
[1779563511692,59.86,75727.13,0.1,-0.00905,1e-05,1.81928]
[1779563516728,59.86,75727.12,0.1,-0.00905,1e-05,1.81927]
[1779563521765,59.86,75728.85,0.1,-0.00904,1e-05,1.81723]
[1779563526851,59.86,75730.28,0.1,-0.00903,1e-05,1.81574]
[1779563533848,59.86,75730.92,0.1,-0.00902,1e-05,1.81469]
[1779563538882,59.86,75732.02,0.1,-0.00901,1e-05,1.81357]
[1779563543917,59.86,75732.79,0.1,-0.00901,1e-05,1.81277]
[1779563552980,59.85,75733.33,0.1,-0.009,1e-05,1.811]
[1779563559023,59.85,75744.36,0.1,-0.00894,1e-05,1.80073]
[1779563564062,59.85,75743.31,0.1,-0.00895,1e-05,1.80177]
[1779563569094,59.86,75742.45,0.1,-0.00895,1e-05,1.80263]
[1779563574129,59.86,75739.75,0.1,-0.00897,1e-05,1.80521]
[1779563579163,59.86,75736.32,0.1,-0.00899,1e-05,1.80842]
[1779563585207,59.86,75746.09,0.1,-0.00893,1e-05,1.79932]
[1779563591249,59.86,75745.18,0.1,-0.00894,1e-05,1.80024]
[1779563596285,59.86,75743.83,0.1,-0.00895,1e-05,1.80157]
[1779563601319,59.86,75743.74,0.1,-0.00895,1e-05,1.80172]
[1779563606355,59.86,75746.11,0.1,-0.00893,1e-05,1.79958]
[1779563611390,59.86,75747.14,0.1,-0.00892,1e-05,1.79757]
[1779563616424,59.86,75746.91,0.1,-0.00893,1e-05,1.79789]
[1779563621460,59.86,75748.24,0.1,-0.00892,1e-05,1.79677]
[1779563627502,59.86,75748.16,0.1,-0.00892,1e-05,1.79702]
[1779563632536,59.86,75746.9,0.1,-0.00893,1e-05,1.79837]
[1779563637619,59.86,75746.82,0.1,-0.00893,1e-05,1.79863]
[1779563643615,59.86,75746.86,0.1,-0.00893,1e-05,1.79883]
[1779563648650,59.87,75746.76,0.1,-0.00893,1e-05,1.79914]
[1779563653685,59.87,75745.9,0.1,-0.00894,1e-05,1.80017]
[1779563658721,59.87,75758.43,0.1,-0.00887,1e-05,1.78879]
[1779563663756,59.87,75760.41,0.1,-0.00886,1e-05,1.78725]
[1779563668790,59.87,75758.27,0.1,-0.00888,1e-05,1.78949]
[1779563674834,59.87,75759.14,0.1,-0.00887,1e-05,1.78783]
[1779563679869,59.88,75760.3,0.1,-0.00886,1e-05,1.787]
[1779563680545,59.88,75760.3,0.1,-0.00886,1e-05,1.787]
[1779563680875,59.88,75760.84,0.1,-0.00886,1e-05,1.78654]
[1779563685910,59.88,75753.16,0.1,-0.0089,1e-05,1.79386]
[1779563690945,59.88,75744.52,0.1,-0.00895,1e-05,1.80206]
[1779563695980,59.88,75738.2,0.1,-0.00898,1e-05,1.80807]
[1779563701032,59.88,75721.89,0.1,-0.00907,1e-05,1.8234]
[1779563706078,59.88,75740.93,0.1,-0.00897,1e-05,1.80551]
[1779563711110,59.88,75750.02,0.1,-0.00892,1e-05,1.79717]
[1779563716144,59.88,75755.52,0.1,-0.00889,1e-05,1.79225]
[1779563722185,59.88,75757.03,0.1,-0.00889,1e-05,1.79108]
[1779563728272,59.88,75758.05,0.1,-0.00888,1e-05,1.79036]
[1779563734272,59.88,75758.05,0.1,-0.00888,1e-05,1.78944]
[1779563739305,59.89,75763.09,0.1,-0.00885,1e-05,1.78497]
[1779563742588,59.89,75764.6,0.1,-0.00884,1e-05,1.7837]
[1779563742696,59.89,75771.67,0.1,-0.00881,1e-05,1.77722]
[1779563746363,59.89,75789.68,0.1,-0.00871,1e-05,1.76098]
[1779563747189,59.89,75789.68,0.1,-0.00871,1e-05,1.76098]
[1779563747376,59.89,75789.46,0.1,-0.00871,1e-05,1.76127]
[1779563752406,59.89,75792.53,0.1,-0.0087,1e-05,1.7589]
[1779563757442,59.89,75799.24,0.1,-0.00867,1e-05,1.75327]
[1779563762477,59.9,75798.23,0.1,-0.00868,1e-05,1.75466]
[1779563767512,59.9,75798.86,0.1,-0.00867,1e-05,1.75452]
[1779563774561,59.9,75798.41,0.1,-0.00868,1e-05,1.75543]
[1779563782616,59.91,75799.27,0.1,-0.00868,1e-05,1.75533]
[1779563788659,59.91,75800.73,0.1,-0.00867,1e-05,1.7545]
[1779563798768,59.92,75800.58,0.1,-0.00867,1e-05,1.75434]
[1779563804770,59.92,75801.2,0.1,-0.00867,1e-05,1.75426]
[1779563809806,59.92,75801.81,0.1,-0.00867,1e-05,1.75411]
[1779563814840,59.92,75809.29,0.1,-0.00864,1e-05,1.74773]
[1779563819877,59.93,75812.63,0.1,-0.00862,1e-05,1.74516]
[1779563824912,59.93,75814.52,0.1,-0.00861,1e-05,1.74394]
[1779563829946,59.93,75816.92,0.1,-0.0086,1e-05,1.7423]
[1779563838003,59.94,75812.01,0.1,-0.00864,1e-05,1.74765]
[1779563843041,59.94,75810.18,0.1,-0.00865,1e-05,1.74988]
[1779563848076,59.95,75812.0,0.1,-0.00864,1e-05,1.7488]
[1779563853112,59.95,75807.24,0.1,-0.00867,1e-05,1.7526]
[1779563858147,59.95,75807.76,0.1,-0.00867,1e-05,1.7527]
[1779563863183,59.96,75807.96,0.1,-0.00867,1e-05,1.7531]
[1779563868221,59.96,75807.61,0.1,-0.00867,1e-05,1.754]
[1779563875271,59.97,75806.56,0.1,-0.00868,1e-05,1.75575]
[1779563880308,59.97,75804.55,0.1,-0.0087,1e-05,1.75814]
[1779563886348,59.97,75804.26,0.1,-0.0087,1e-05,1.75907]
[1779563891389,59.98,75808.29,0.1,-0.00868,1e-05,1.75594]
[1779563895044,59.98,75808.43,0.1,-0.00868,1e-05,1.75605]
[1779563895098,59.98,75813.17,0.1,-0.00866,1e-05,1.75185]
[1779563897927,59.98,75821.82,0.1,-0.00862,1e-05,1.74439]
[1779563898028,59.98,75824.02,0.1,-0.00861,1e-05,1.74268]
[1779563903485,59.99,75827.1,0.1,-0.00859,1e-05,1.74059]
[1779563906381,59.99,75827.1,0.1,-0.00859,1e-05,1.74059]
[1779563906516,59.99,75829.52,0.1,-0.00858,1e-05,1.73881]
[1779563908520,59.99,75866.69,0.1,-0.00839,1e-05,1.70585]
[1779563912553,60.0,75891.47,0.1,-0.00827,1e-05,1.68363]
[1779563917751,60.02,75891.61,0.1,-0.00829,1e-05,1.68672]
[1779563917754,60.02,75900.07,0.1,-0.00824,1e-05,1.67952]
[1779563923632,60.03,75902.64,0.1,-0.00824,1e-05,1.67869]
[1779563928675,60.04,75897.88,0.1,-0.00827,1e-05,1.68406]
[1779563933711,60.04,75888.75,0.1,-0.00832,1e-05,1.69323]
[1779563938746,60.05,75882.04,0.1,-0.00836,1e-05,1.7002]
[1779563943781,60.06,75880.46,0.1,-0.00838,1e-05,1.70257]
[1779563948815,60.06,75886.81,0.1,-0.00835,1e-05,1.69794]
[1779563953851,60.07,75887.98,0.1,-0.00835,1e-05,1.69791]
[1779563955865,60.07,75869.25,0.1,-0.00845,1e-05,1.71493]
[1779563960899,60.08,75863.87,0.1,-0.00848,1e-05,1.72053]
[1779563965936,60.08,75866.68,0.1,-0.00847,1e-05,1.71878]
[1779563970973,60.08,75857.28,0.1,-0.00852,1e-05,1.72796]
[1779563976011,60.09,75849.91,0.1,-0.00856,1e-05,1.73412]
[1779563981044,60.09,75848.86,0.1,-0.00857,1e-05,1.7357]
[1779563986079,60.1,75852.77,0.1,-0.00855,1e-05,1.73283]
[1779563991114,60.1,75852.67,0.1,-0.00855,1e-05,1.73359]
[1779563995497,60.1,75851.62,0.1,-0.00856,1e-05,1.73506]
[1779563996152,60.11,75851.44,0.1,-0.00856,1e-05,1.73536]
[1779563997159,60.11,75871.0,0.1,-0.00846,1e-05,1.71796]
[1779563998580,60.11,75873.35,0.1,-0.00845,1e-05,1.71603]
[1779563999177,60.11,75875.41,0.1,-0.00844,1e-05,1.71436]
[1779564004212,60.11,75885.46,0.1,-0.0084,1e-05,1.70629]
[1779564009247,60.12,75876.88,0.1,-0.00844,1e-05,1.71474]
[1779564014286,60.12,75876.26,0.1,-0.00845,1e-05,1.71607]
[1779564019321,60.13,75868.74,0.1,-0.0085,1e-05,1.72355]
[1779564024356,60.13,75870.12,0.1,-0.00849,1e-05,1.72302]
[1779564029393,60.14,75871.36,0.1,-0.00849,1e-05,1.72261]
[1779564034428,60.14,75874.78,0.1,-0.00847,1e-05,1.71914]
[1779564039463,60.15,75877.91,0.1,-0.00846,1e-05,1.71706]
[1779564044498,60.15,75888.88,0.1,-0.00841,1e-05,1.70804]
[1779564049535,60.16,75901.54,0.1,-0.00835,1e-05,1.69768]
[1779564051157,60.16,75901.54,0.1,-0.00835,1e-05,1.69768]
[1779564051166,60.16,75904.1,0.1,-0.00834,1e-05,1.69578]
[1779564056561,60.16,75909.2,0.1,-0.00832,1e-05,1.69224]
[1779564056601,60.17,75900.78,0.1,-0.00836,1e-05,1.69985]
[1779564060659,60.17,75884.2,0.1,-0.00845,1e-05,1.71506]
[1779564065664,60.17,75875.29,0.1,-0.0085,1e-05,1.72374]
[1779564070704,60.18,75872.96,0.1,-0.00851,1e-05,1.7265]
[1779564074727,60.18,75856.87,0.1,-0.0086,1e-05,1.74155]
[1779564079763,60.18,75865.78,0.1,-0.00856,1e-05,1.73411]
[1779564084800,60.19,75860.89,0.1,-0.00858,1e-05,1.73907]
[1779564089835,60.19,75856.4,0.1,-0.00861,1e-05,1.7436]
[1779564094869,60.19,75859.75,0.1,-0.00859,1e-05,1.73995]
[1779564099905,60.2,75862.68,0.1,-0.00858,1e-05,1.73781]
[1779564105947,60.2,75864.52,0.1,-0.00857,1e-05,1.73676]
[1779564110982,60.2,75866.09,0.1,-0.00857,1e-05,1.73586]
[1779564116017,60.21,75868.19,0.1,-0.00856,1e-05,1.73447]
[1779564121085,60.21,75871.04,0.1,-0.00855,1e-05,1.73243]
[1779564126089,60.21,75872.72,0.1,-0.00854,1e-05,1.73144]
[1779564131125,60.22,75872.49,0.1,-0.00855,1e-05,1.73217]
[1779564136162,60.22,75872.42,0.1,-0.00855,1e-05,1.73274]
[1779564141227,60.22,75872.07,0.1,-0.00855,1e-05,1.73357]
[1779564146235,60.23,75872.63,0.1,-0.00855,1e-05,1.73358]
[1779564151270,60.23,75869.28,0.1,-0.00857,1e-05,1.73595]
[1779564156305,60.23,75869.8,0.1,-0.00857,1e-05,1.73596]
[1779564161367,60.24,75870.42,0.1,-0.00857,1e-05,1.73589]
[1779564170403,60.24,75871.07,0.1,-0.00857,1e-05,1.73616]
[1779564175443,60.24,75871.21,0.1,-0.00857,1e-05,1.7365]
[1779564180473,60.25,75871.27,0.1,-0.00857,1e-05,1.73691]
[1779564187523,60.25,75871.43,0.1,-0.00858,1e-05,1.73749]
[1779564192557,60.25,75867.39,0.1,-0.0086,1e-05,1.74154]
[1779564197592,60.26,75860.75,0.1,-0.00864,1e-05,1.74791]
[1779564202627,60.26,75860.79,0.1,-0.00864,1e-05,1.74826]
[1779564207662,60.26,75856.03,0.1,-0.00867,1e-05,1.75293]
[1779564212696,60.26,75854.32,0.1,-0.00867,1e-05,1.75369]
[1779564217731,60.27,75851.94,0.1,-0.00869,1e-05,1.75618]
[1779564222767,60.27,75843.4,0.1,-0.00873,1e-05,1.76421]
[1779564227801,60.27,75839.04,0.1,-0.00876,1e-05,1.76842]
[1779564232837,60.27,75839.85,0.1,-0.00875,1e-05,1.76795]
[1779564238880,60.27,75839.55,0.1,-0.00876,1e-05,1.76857]
[1779564243914,60.27,75837.85,0.1,-0.00877,1e-05,1.77041]
[1779564248949,60.28,75835.34,0.1,-0.00878,1e-05,1.77299]
[1779564253986,60.28,75834.62,0.1,-0.00879,1e-05,1.77394]
[1779564262069,60.28,75833.74,0.1,-0.00879,1e-05,1.7752]
[1779564267078,60.28,75832.65,0.1,-0.0088,1e-05,1.77649]
[1779564272142,60.28,75830.92,0.1,-0.00881,1e-05,1.77722]
[1779564277148,60.29,75831.15,0.1,-0.00881,1e-05,1.7773]
[1779564282183,60.29,75824.76,0.1,-0.00884,1e-05,1.7834]
[1779564287218,60.29,75831.06,0.1,-0.00881,1e-05,1.77787]
[1779564292252,60.29,75831.19,0.1,-0.00881,1e-05,1.77804]
[1779564297289,60.29,75831.31,0.1,-0.00881,1e-05,1.77822]
[1779564302352,60.29,75830.91,0.1,-0.00882,1e-05,1.77888]
[1779564307359,60.3,75828.86,0.1,-0.00883,1e-05,1.78105]
[1779564312422,60.3,75830.08,0.1,-0.00882,1e-05,1.78021]
[1779564317430,60.3,75830.69,0.1,-0.00882,1e-05,1.77993]
[1779564322466,60.3,75834.29,0.1,-0.00881,1e-05,1.77694]
[1779564327504,60.3,75834.06,0.1,-0.00881,1e-05,1.77746]
[1779564332539,60.31,75835.09,0.1,-0.0088,1e-05,1.7757]
[1779564337573,60.31,75836.36,0.1,-0.00879,1e-05,1.77488]
[1779564342633,60.31,75834.31,0.1,-0.00881,1e-05,1.77717]
[1779564348657,60.31,75835.96,0.1,-0.0088,1e-05,1.77601]
[1779564353688,60.31,75836.1,0.1,-0.0088,1e-05,1.77598]
[1779564358723,60.31,75837.11,0.1,-0.00879,1e-05,1.77488]
[1779564363760,60.31,75835.99,0.1,-0.0088,1e-05,1.77614]
[1779564366779,60.31,75853.26,0.1,-0.00871,1e-05,1.76063]
[1779564371815,60.32,75855.31,0.1,-0.0087,1e-05,1.7592]
[1779564377857,60.32,75858.82,0.1,-0.00869,1e-05,1.75654]
[1779564382892,60.32,75861.39,0.1,-0.00868,1e-05,1.75455]
[1779564387927,60.33,75867.22,0.1,-0.00865,1e-05,1.74973]
[1779564392963,60.33,75864.03,0.1,-0.00866,1e-05,1.75196]
[1779564397997,60.33,75868.04,0.1,-0.00864,1e-05,1.74884]
[1779564403045,60.33,75867.49,0.1,-0.00865,1e-05,1.74984]
[1779564408080,60.34,75868.96,0.1,-0.00865,1e-05,1.74902]
[1779564413116,60.34,75871.4,0.1,-0.00864,1e-05,1.74732]
[1779564418149,60.34,75871.38,0.1,-0.00864,1e-05,1.74784]
[1779564423185,60.35,75872.77,0.1,-0.00863,1e-05,1.74708]
[1779564428221,60.35,75874.12,0.1,-0.00863,1e-05,1.74635]
[1779564433284,60.35,75875.18,0.1,-0.00863,1e-05,1.74587]
[1779564438290,60.36,75875.38,0.1,-0.00863,1e-05,1.74616]
[1779564443354,60.36,75869.67,0.1,-0.00866,1e-05,1.75173]
[1779564448360,60.36,75870.09,0.1,-0.00866,1e-05,1.75174]
[1779564453425,60.36,75870.71,0.1,-0.00865,1e-05,1.75044]
[1779564458438,60.37,75868.53,0.1,-0.00867,1e-05,1.7528]
[1779564463466,60.37,75861.27,0.1,-0.00871,1e-05,1.7596]
[1779564468500,60.37,75856.58,0.1,-0.00873,1e-05,1.76415]
[1779564473570,60.37,75854.3,0.1,-0.00875,1e-05,1.7665]
[1779564478570,60.37,75852.25,0.1,-0.00876,1e-05,1.76865]
[1779564483640,60.37,75851.53,0.1,-0.00876,1e-05,1.76958]
[1779564488640,60.38,75857.33,0.1,-0.00874,1e-05,1.76461]
[1779564493711,60.38,75860.38,0.1,-0.00872,1e-05,1.76216]
[1779564499719,60.38,75861.89,0.1,-0.00872,1e-05,1.76118]
[1779564505760,60.38,75863.67,0.1,-0.00871,1e-05,1.75994]
[1779564511804,60.39,75865.38,0.1,-0.0087,1e-05,1.75771]
[1779564516837,60.39,75874.71,0.1,-0.00865,1e-05,1.74963]
[1779564521873,60.39,75877.44,0.1,-0.00864,1e-05,1.74759]
[1779564526909,60.39,75877.61,0.1,-0.00864,1e-05,1.74786]
[1779564531943,60.4,75881.14,0.1,-0.00862,1e-05,1.74512]
[1779564536977,60.4,75882.93,0.1,-0.00862,1e-05,1.74398]
[1779564542012,60.4,75882.75,0.1,-0.00862,1e-05,1.74461]
[1779564547047,60.41,75883.38,0.1,-0.00862,1e-05,1.74451]
[1779564552083,60.41,75883.23,0.1,-0.00862,1e-05,1.7451]
[1779564557117,60.41,75896.57,0.1,-0.00856,1e-05,1.73366]
[1779564562153,60.41,75895.07,0.1,-0.00857,1e-05,1.73555]
[1779564567187,60.42,75894.39,0.1,-0.00857,1e-05,1.7367]
[1779564573231,60.42,75892.85,0.1,-0.00858,1e-05,1.73758]
[1779564578264,60.43,75891.45,0.1,-0.00859,1e-05,1.73935]
[1779564583302,60.43,75892.09,0.1,-0.00859,1e-05,1.73928]
[1779564589345,60.43,75892.74,0.1,-0.00859,1e-05,1.7393]
[1779564594377,60.44,75892.52,0.1,-0.00859,1e-05,1.73998]
[1779564599413,60.44,75892.04,0.1,-0.0086,1e-05,1.74089]
[1779564604447,60.44,75893.37,0.1,-0.0086,1e-05,1.74017]
[1779564609483,60.44,75881.24,0.1,-0.00866,1e-05,1.75154]
[1779564614521,60.45,75882.12,0.1,-0.00866,1e-05,1.75114]
[1779564619562,60.45,75891.14,0.1,-0.00861,1e-05,1.74343]
[1779564624647,60.45,75904.75,0.1,-0.00855,1e-05,1.73178]
[1779564630637,60.46,75902.47,0.1,-0.00856,1e-05,1.73453]
[1779564635671,60.46,75895.54,0.1,-0.0086,1e-05,1.7402]
[1779564640708,60.46,75893.95,0.1,-0.00861,1e-05,1.74219]
[1779564645759,60.47,75891.54,0.1,-0.00862,1e-05,1.7449]
[1779564650791,60.47,75888.44,0.1,-0.00864,1e-05,1.74822]
[1779564655826,60.47,75883.87,0.1,-0.00867,1e-05,1.75285]
[1779564660861,60.48,75889.34,0.1,-0.00864,1e-05,1.74838]
[1779564665899,60.48,75897.33,0.1,-0.0086,1e-05,1.7417]
[1779564670933,60.48,75885.59,0.1,-0.00867,1e-05,1.75278]
[1779564675966,60.49,75880.28,0.1,-0.0087,1e-05,1.75797]
[1779564681004,60.49,75880.45,0.1,-0.0087,1e-05,1.75819]
[1779564686039,60.49,75863.28,0.1,-0.00879,1e-05,1.77413]
[1779564691074,60.49,75862.85,0.1,-0.00879,1e-05,1.77363]
[1779564696109,60.49,75859.65,0.1,-0.00881,1e-05,1.77679]
[1779564701143,60.49,75860.44,0.1,-0.00881,1e-05,1.77629]
[1779564706178,60.5,75864.83,0.1,-0.00878,1e-05,1.77252]
[1779564711214,60.5,75867.5,0.1,-0.00877,1e-05,1.77032]
[1779564716248,60.5,75869.18,0.1,-0.00876,1e-05,1.76903]
[1779564721284,60.5,75867.03,0.1,-0.00878,1e-05,1.77121]
[1779564727327,60.5,75862.94,0.1,-0.0088,1e-05,1.77512]
[1779564732363,60.5,75862.33,0.1,-0.0088,1e-05,1.77581]
[1779564737399,60.5,75860.18,0.1,-0.00881,1e-05,1.77788]
[1779564742436,60.5,75856.6,0.1,-0.00883,1e-05,1.78124]
[1779564747470,60.5,75856.78,0.1,-0.00883,1e-05,1.78114]
[1779564752505,60.5,75856.13,0.1,-0.00883,1e-05,1.78064]
[1779564757541,60.5,75851.07,0.1,-0.00886,1e-05,1.7853]
[1779564763582,60.5,75848.59,0.1,-0.00887,1e-05,1.78758]
[1779564770632,60.5,75842.25,0.1,-0.00891,1e-05,1.7934]
[1779564775707,60.5,75840.35,0.1,-0.00892,1e-05,1.79513]
[1779564781709,60.5,75843.14,0.1,-0.0089,1e-05,1.79254]
[1779564786745,60.5,75839.13,0.1,-0.00892,1e-05,1.7962]
[1779564792786,60.5,75839.85,0.1,-0.00892,1e-05,1.79548]
[1779564797821,60.5,75833.19,0.1,-0.00895,1e-05,1.80157]
[1779564802857,60.5,75832.39,0.1,-0.00896,1e-05,1.80224]
[1779564807893,60.5,75832.64,0.1,-0.00896,1e-05,1.80195]
[1779564812925,60.5,75832.03,0.1,-0.00895,1e-05,1.80132]
[1779564818968,60.5,75831.41,0.1,-0.00896,1e-05,1.80187]
[1779564825011,60.5,75830.24,0.1,-0.00896,1e-05,1.80294]
[1779564830052,60.5,75826.5,0.1,-0.00898,1e-05,1.80637]
[1779564835082,60.5,75824.7,0.1,-0.00899,1e-05,1.80798]
[1779564841122,60.5,75825.1,0.1,-0.00899,1e-05,1.80755]
[1779564846204,60.5,75826.33,0.1,-0.00898,1e-05,1.80636]
[1779564856274,60.5,75826.91,0.1,-0.00898,1e-05,1.80575]
[1779564862270,60.5,75825.94,0.1,-0.00898,1e-05,1.80661]
[1779564867308,60.5,75830.97,0.1,-0.00896,1e-05,1.80193]
[1779564872342,60.5,75835.94,0.1,-0.00892,1e-05,1.79623]
[1779564877377,60.5,75842.48,0.1,-0.00889,1e-05,1.79028]
[1779564882412,60.5,75842.39,0.1,-0.00889,1e-05,1.79044]
[1779564887447,60.5,75841.6,0.1,-0.0089,1e-05,1.79122]
[1779564892481,60.5,75841.65,0.1,-0.0089,1e-05,1.79122]
[1779564897517,60.5,75842.68,0.1,-0.00889,1e-05,1.79032]
[1779564903559,60.5,75845.33,0.1,-0.00888,1e-05,1.78796]
[1779564908593,60.5,75841.31,0.1,-0.0089,1e-05,1.79169]
[1779564913629,60.5,75842.35,0.1,-0.00889,1e-05,1.79076]
[1779564918664,60.5,75841.5,0.1,-0.0089,1e-05,1.79156]
[1779564923699,60.5,75841.35,0.1,-0.0089,1e-05,1.7917]
[1779564932761,60.5,75833.9,0.1,-0.00893,1e-05,1.79731]
[1779564937797,60.5,75833.31,0.1,-0.00893,1e-05,1.79779]
[1779564942832,60.5,75833.02,0.1,-0.00894,1e-05,1.79799]
[1779564947867,60.5,75828.37,0.1,-0.00896,1e-05,1.80224]
[1779564953909,60.5,75824.83,0.1,-0.00898,1e-05,1.80546]
[1779564958943,60.5,75821.24,0.1,-0.009,1e-05,1.80874]
[1779564963978,60.5,75817.66,0.1,-0.00902,1e-05,1.81202]
[1779564969019,60.5,75812.81,0.1,-0.00904,1e-05,1.81648]
[1779564974053,60.5,75810.64,0.1,-0.00906,1e-05,1.81844]
[1779564979088,60.5,75800.55,0.1,-0.00911,1e-05,1.82776]
[1779564984124,60.5,75801.73,0.1,-0.0091,1e-05,1.82652]
[1779564989159,60.5,75800.93,0.1,-0.00911,1e-05,1.8271]
[1779564994194,60.5,75802.94,0.1,-0.00909,1e-05,1.82389]
[1779565002250,60.5,75806.42,0.1,-0.00907,1e-05,1.82043]
[1779565007329,60.49,75807.57,0.1,-0.00906,1e-05,1.81922]
[1779565013326,60.49,75803.88,0.1,-0.00908,1e-05,1.8225]
[1779565019369,60.49,75803.63,0.1,-0.00908,1e-05,1.82257]
[1779565024404,60.49,75812.37,0.1,-0.00903,1e-05,1.8143]
[1779565030446,60.49,75812.57,0.1,-0.00903,1e-05,1.81406]
[1779565037496,60.49,75810.32,0.1,-0.00904,1e-05,1.81613]
[1779565042532,60.49,75807.94,0.1,-0.00906,1e-05,1.81834]
[1779565047610,60.49,75806.53,0.1,-0.00906,1e-05,1.81965]
[1779565053609,60.49,75804.53,0.1,-0.00907,1e-05,1.82037]
[1779565058644,60.49,75814.22,0.1,-0.00902,1e-05,1.8114]
[1779565063679,60.49,75818.32,0.1,-0.009,1e-05,1.80771]
[1779565068713,60.49,75821.72,0.1,-0.00898,1e-05,1.80466]
[1779565073750,60.49,75824.4,0.1,-0.00896,1e-05,1.80229]
[1779565078785,60.49,75826.23,0.1,-0.00895,1e-05,1.80072]
[1779565083820,60.49,75831.6,0.1,-0.00893,1e-05,1.79588]
[1779565088855,60.5,75832.37,0.1,-0.00892,1e-05,1.79529]
[1779565090506,60.5,75832.37,0.1,-0.00892,1e-05,1.79529]
[1779565090559,60.5,75833.42,0.1,-0.00892,1e-05,1.79434]
[1779565095904,60.5,75840.13,0.1,-0.00888,1e-05,1.78831]
[1779565100576,60.5,75840.43,0.1,-0.00888,1e-05,1.78816]
[1779565100939,60.5,75840.72,0.1,-0.00888,1e-05,1.78792]
[1779565108031,60.5,75840.79,0.1,-0.00888,1e-05,1.78804]
[1779565117052,60.5,75841.43,0.1,-0.00887,1e-05,1.78652]
[1779565122087,60.5,75855.09,0.1,-0.0088,1e-05,1.77419]
[1779565127121,60.5,75859.89,0.1,-0.00878,1e-05,1.77004]
[1779565132157,60.5,75862.0,0.1,-0.00877,1e-05,1.76834]
[1779565137192,60.51,75864.86,0.1,-0.00875,1e-05,1.76596]
[1779565143233,60.51,75866.9,0.1,-0.00874,1e-05,1.76437]
[1779565148269,60.51,75868.75,0.1,-0.00874,1e-05,1.76291]
[1779565153304,60.51,75870.68,0.1,-0.00873,1e-05,1.76137]
[1779565158382,60.51,75871.69,0.1,-0.00872,1e-05,1.76067]
[1779565164380,60.51,75872.61,0.1,-0.00872,1e-05,1.7601]
[1779565169416,60.51,75873.25,0.1,-0.00872,1e-05,1.75974]
[1779565174450,60.52,75874.16,0.1,-0.00871,1e-05,1.75801]
[1779565179486,60.52,75873.95,0.1,-0.00871,1e-05,1.75841]
[1779565184522,60.52,75875.36,0.1,-0.0087,1e-05,1.75736]
[1779565189558,60.52,75864.39,0.1,-0.00876,1e-05,1.76746]
[1779565194593,60.52,75862.73,0.1,-0.00877,1e-05,1.76908]
[1779565199629,60.52,75859.18,0.1,-0.00879,1e-05,1.7724]
[1779565204663,60.52,75857.62,0.1,-0.0088,1e-05,1.77389]
[1779565209709,60.52,75846.97,0.1,-0.00886,1e-05,1.78367]
[1779565214740,60.52,75851.35,0.1,-0.00883,1e-05,1.77968]
[1779565219775,60.52,75850.33,0.1,-0.00884,1e-05,1.78064]
[1779565224809,60.52,75847.59,0.1,-0.00885,1e-05,1.78317]
[1779565229844,60.52,75849.41,0.1,-0.00884,1e-05,1.78153]
[1779565234879,60.52,75848.24,0.1,-0.00885,1e-05,1.78151]
[1779565239914,60.52,75851.25,0.1,-0.00883,1e-05,1.77884]
[1779565244951,60.52,75850.79,0.1,-0.00883,1e-05,1.77934]
[1779565249987,60.52,75850.21,0.1,-0.00884,1e-05,1.77996]
[1779565255027,60.52,75849.5,0.1,-0.00884,1e-05,1.78071]
[1779565260080,60.52,75849.11,0.1,-0.00884,1e-05,1.78118]
[1779565265104,60.53,75847.47,0.1,-0.00885,1e-05,1.7828]
[1779565272156,60.53,75847.08,0.1,-0.00886,1e-05,1.78329]
[1779565277191,60.53,75849.21,0.1,-0.00885,1e-05,1.78145]
[1779565282228,60.53,75845.43,0.1,-0.00887,1e-05,1.785]
[1779565287260,60.53,75836.95,0.1,-0.00891,1e-05,1.79284]
[1779565294309,60.53,75837.04,0.1,-0.00891,1e-05,1.79165]
[1779565299456,60.53,75836.19,0.1,-0.00891,1e-05,1.7925]
[1779565306398,60.53,75835.05,0.1,-0.00892,1e-05,1.79361]
[1779565310629,60.53,75834.9,0.1,-0.00892,1e-05,1.79379]
[1779565310692,60.53,75834.86,0.1,-0.00892,1e-05,1.79384]
[1779565317474,60.53,75834.86,0.1,-0.00892,1e-05,1.79393]
[1779565322510,60.53,75834.68,0.1,-0.00892,1e-05,1.79416]
[1779565328553,60.53,75833.8,0.1,-0.00893,1e-05,1.79505]
[1779565333588,60.53,75831.41,0.1,-0.00894,1e-05,1.7973]
[1779565338622,60.53,75827.59,0.1,-0.00896,1e-05,1.80085]
[1779565340522,60.53,75829.75,0.1,-0.00895,1e-05,1.79887]
[1779565340637,60.53,75829.75,0.1,-0.00895,1e-05,1.79888]
[1779565345672,60.53,75828.17,0.1,-0.00896,1e-05,1.80036]
[1779565352721,60.53,75828.33,0.1,-0.00895,1e-05,1.7991]
[1779565358763,60.53,75828.17,0.1,-0.00895,1e-05,1.79929]
[1779565363797,60.53,75827.36,0.1,-0.00896,1e-05,1.80007]
[1779565369946,60.53,75828.54,0.1,-0.00895,1e-05,1.79902]
[1779565375882,60.53,75828.32,0.1,-0.00895,1e-05,1.79927]
[1779565380917,60.53,75827.04,0.1,-0.00896,1e-05,1.80048]
[1779565387966,60.53,75824.83,0.1,-0.00897,1e-05,1.80257]
[1779565393001,60.53,75820.37,0.1,-0.00899,1e-05,1.80672]
[1779565398044,60.53,75819.8,0.1,-0.009,1e-05,1.80728]
[1779565403080,60.53,75818.75,0.1,-0.009,1e-05,1.80828]
[1779565408115,60.53,75817.09,0.1,-0.00901,1e-05,1.80984]
[1779565413150,60.53,75822.24,0.1,-0.00898,1e-05,1.80397]
[1779565420303,60.54,75835.23,0.1,-0.00891,1e-05,1.79221]
[1779565426242,60.54,75836.26,0.1,-0.00891,1e-05,1.79146]
[1779565433289,60.54,75837.67,0.1,-0.0089,1e-05,1.79036]
[1779565439332,60.54,75839.0,0.1,-0.00889,1e-05,1.7893]
[1779565444367,60.54,75840.96,0.1,-0.00888,1e-05,1.78763]
[1779565449403,60.54,75840.51,0.1,-0.00889,1e-05,1.78817]
[1779565454439,60.54,75841.41,0.1,-0.00888,1e-05,1.78746]
[1779565460585,60.54,75843.59,0.1,-0.00887,1e-05,1.78557]
[1779565466523,60.54,75850.64,0.1,-0.00884,1e-05,1.77925]
[1779565471557,60.54,75853.23,0.1,-0.00882,1e-05,1.77587]
[1779565477600,60.54,75853.73,0.1,-0.00882,1e-05,1.77556]
[1779565480580,60.54,75853.73,0.1,-0.00882,1e-05,1.77556]
[1779565480636,60.54,75853.58,0.1,-0.00882,1e-05,1.77576]
[1779565482639,60.54,75828.11,0.1,-0.00895,1e-05,1.79915]
[1779565483889,60.54,75828.11,0.1,-0.00895,1e-05,1.79915]
[1779565484653,60.54,75826.87,0.1,-0.00896,1e-05,1.80026]
[1779565489695,60.54,75838.13,0.1,-0.0089,1e-05,1.78986]
[1779565494725,60.54,75850.5,0.1,-0.00883,1e-05,1.77862]
[1779565499764,60.55,75862.74,0.1,-0.00877,1e-05,1.76764]
[1779565504801,60.55,75865.64,0.1,-0.00876,1e-05,1.76524]
[1779565509835,60.55,75866.29,0.1,-0.00875,1e-05,1.76489]
[1779565514872,60.55,75861.91,0.1,-0.00878,1e-05,1.76908]
[1779565519905,60.55,75861.36,0.1,-0.00878,1e-05,1.76981]
[1779565531079,60.56,75859.25,0.1,-0.00879,1e-05,1.77113]
[1779565537024,60.56,75857.81,0.1,-0.0088,1e-05,1.77275]
[1779565544073,60.56,75852.15,0.1,-0.00883,1e-05,1.77823]
[1779565549108,60.56,75851.84,0.1,-0.00883,1e-05,1.77872]
[1779565557164,60.56,75850.58,0.1,-0.00884,1e-05,1.7802]
[1779565562199,60.56,75849.35,0.1,-0.00885,1e-05,1.78153]
[1779565568577,60.56,75848.35,0.1,-0.00886,1e-05,1.78256]
[1779565568685,60.56,75843.7,0.1,-0.00888,1e-05,1.78694]
[1779565571543,60.57,75838.78,0.1,-0.00891,1e-05,1.79151]
[1779565571608,60.57,75834.95,0.1,-0.00893,1e-05,1.79505]
[1779565577307,60.57,75835.93,0.1,-0.00892,1e-05,1.79425]
[1779565582342,60.57,75835.43,0.1,-0.00893,1e-05,1.79479]
[1779565588386,60.57,75836.53,0.1,-0.00892,1e-05,1.79389]
[1779565594427,60.57,75834.23,0.1,-0.00893,1e-05,1.79495]
[1779565599462,60.57,75833.64,0.1,-0.00893,1e-05,1.79545]
[1779565605504,60.56,75824.3,0.1,-0.00898,1e-05,1.80319]
[1779565610538,60.56,75823.4,0.1,-0.00898,1e-05,1.80339]
[1779565616581,60.55,75820.55,0.1,-0.00899,1e-05,1.80528]
[1779565621726,60.55,75825.3,0.1,-0.00896,1e-05,1.80028]
[1779565627659,60.55,75824.3,0.1,-0.00896,1e-05,1.80057]
[1779565632695,60.54,75821.85,0.1,-0.00897,1e-05,1.8023]
[1779565640751,60.54,75821.81,0.1,-0.00897,1e-05,1.80151]
[1779565647802,60.53,75823.92,0.1,-0.00895,1e-05,1.79876]
[1779565657868,60.53,75827.76,0.1,-0.00893,1e-05,1.79389]
[1779565662905,60.53,75829.24,0.1,-0.00892,1e-05,1.79253]
[1779565667940,60.53,75830.41,0.1,-0.00891,1e-05,1.79145]
[1779565672976,60.53,75841.34,0.1,-0.00885,1e-05,1.78104]
[1779565678011,60.53,75842.92,0.1,-0.00884,1e-05,1.77919]
[1779565689090,60.52,75844.39,0.1,-0.00883,1e-05,1.77694]
[1779565694124,60.52,75852.41,0.1,-0.00878,1e-05,1.76923]
[1779565699160,60.52,75856.64,0.1,-0.00876,1e-05,1.76503]
[1779565704195,60.51,75855.65,0.1,-0.00876,1e-05,1.7656]
[1779565709230,60.51,75854.88,0.1,-0.00876,1e-05,1.76597]
[1779565714264,60.51,75853.38,0.1,-0.00876,1e-05,1.76587]
[1779565719300,60.51,75853.38,0.1,-0.00876,1e-05,1.76555]
[1779565724335,60.51,75853.47,0.1,-0.00876,1e-05,1.76516]
[1779565729373,60.5,75851.65,0.1,-0.00877,1e-05,1.76649]
[1779565734405,60.5,75850.89,0.1,-0.00877,1e-05,1.76685]
[1779565739439,60.5,75851.09,0.1,-0.00877,1e-05,1.76635]
[1779565744474,60.5,75849.98,0.1,-0.00877,1e-05,1.76702]
[1779565750516,60.5,75853.37,0.1,-0.00875,1e-05,1.76357]
[1779565755552,60.49,75851.63,0.1,-0.00876,1e-05,1.76487]
[1779565760586,60.49,75850.98,0.1,-0.00876,1e-05,1.76518]
[1779565765621,60.49,75854.82,0.1,-0.00874,1e-05,1.76143]
[1779565770660,60.49,75854.56,0.1,-0.00874,1e-05,1.76142]
[1779565775697,60.49,75855.06,0.1,-0.00873,1e-05,1.7596]
[1779565782857,60.49,75855.31,0.1,-0.00873,1e-05,1.75907]
[1779565788787,60.48,75855.59,0.1,-0.00872,1e-05,1.75855]
[1779565793825,60.48,75861.15,0.1,-0.00869,1e-05,1.75331]
[1779565798858,60.48,75879.18,0.1,-0.0086,1e-05,1.73699]
[1779565803893,60.48,75883.97,0.1,-0.00857,1e-05,1.7327]
[1779565813075,60.48,75884.3,0.1,-0.00857,1e-05,1.73238]
[1779565818998,60.48,75868.35,0.1,-0.00865,1e-05,1.74667]
[1779565823575,60.48,75861.6,0.1,-0.00869,1e-05,1.75262]
[1779565824037,60.48,75862.13,0.1,-0.00869,1e-05,1.75215]
[1779565825139,60.48,75862.13,0.1,-0.00869,1e-05,1.75215]
[1779565825153,60.48,75858.58,0.1,-0.0087,1e-05,1.75528]
[1779565831082,60.48,75858.19,0.1,-0.0087,1e-05,1.75426]
[1779565836118,60.48,75857.15,0.1,-0.0087,1e-05,1.75501]
[1779565841154,60.48,75856.19,0.1,-0.00871,1e-05,1.7557]
[1779565846189,60.48,75860.36,0.1,-0.00869,1e-05,1.75175]
[1779565853355,60.47,75867.53,0.1,-0.00865,1e-05,1.7451]
[1779565859281,60.47,75869.84,0.1,-0.00863,1e-05,1.74288]
[1779565864316,60.47,75871.65,0.1,-0.00862,1e-05,1.74114]
[1779565869351,60.47,75872.15,0.1,-0.00862,1e-05,1.74058]
[1779565874386,60.47,75874.15,0.1,-0.00861,1e-05,1.73868]
[1779565879422,60.47,75881.67,0.1,-0.00857,1e-05,1.73186]
[1779565884456,60.47,75886.37,0.1,-0.00855,1e-05,1.72763]
[1779565889492,60.47,75885.96,0.1,-0.00855,1e-05,1.72796]
[1779565895534,60.47,75886.1,0.1,-0.00854,1e-05,1.72668]
[1779565900569,60.47,75886.2,0.1,-0.00854,1e-05,1.72656]
[1779565907624,60.47,75886.12,0.1,-0.00854,1e-05,1.72659]
[1779565913775,60.47,75885.75,0.1,-0.00854,1e-05,1.72689]
[1779565919707,60.47,75878.76,0.1,-0.00858,1e-05,1.73308]
[1779565924743,60.47,75872.54,0.1,-0.00861,1e-05,1.73855]
[1779565927817,60.47,75868.04,0.1,-0.00863,1e-05,1.74255]
[1779565927898,60.47,75862.78,0.1,-0.00866,1e-05,1.74726]
[1779565930831,60.47,75858.25,0.1,-0.00868,1e-05,1.75128]
[1779565930889,60.47,75854.56,0.1,-0.0087,1e-05,1.75457]
[1779565936851,60.47,75846.8,0.1,-0.00874,1e-05,1.76128]
[1779565941885,60.46,75843.87,0.1,-0.00876,1e-05,1.76361]
[1779565946921,60.46,75841.46,0.1,-0.00877,1e-05,1.76543]
[1779565951955,60.46,75842.32,0.1,-0.00875,1e-05,1.76318]
[1779565956990,60.46,75841.33,0.1,-0.00876,1e-05,1.76375]
[1779565963034,60.45,75841.53,0.1,-0.00875,1e-05,1.7632]
[1779565968070,60.45,75840.52,0.1,-0.00876,1e-05,1.76382]
[1779565973107,60.45,75840.74,0.1,-0.00876,1e-05,1.76333]
[1779565978142,60.45,75841.54,0.1,-0.00875,1e-05,1.76233]
[1779565983177,60.45,75841.61,0.1,-0.00875,1e-05,1.762]
[1779565987205,60.45,75857.76,0.1,-0.00866,1e-05,1.74719]
[1779565992240,60.45,75861.75,0.1,-0.00864,1e-05,1.7435]
[1779565997274,60.45,75870.49,0.1,-0.00859,1e-05,1.73561]
[1779566003316,60.45,75875.15,0.1,-0.00857,1e-05,1.73144]
[1779566012381,60.45,75875.28,0.1,-0.00856,1e-05,1.73023]
[1779566016409,60.45,75858.41,0.1,-0.00865,1e-05,1.74534]
[1779566021443,60.45,75860.38,0.1,-0.00864,1e-05,1.74344]
[1779566026479,60.44,75859.85,0.1,-0.00864,1e-05,1.74379]
[1779566034628,60.44,75860.98,0.1,-0.00864,1e-05,1.74256]
[1779566042597,60.44,75857.49,0.1,-0.00865,1e-05,1.74553]
[1779566047633,60.44,75854.9,0.1,-0.00867,1e-05,1.74775]
[1779566052667,60.44,75859.69,0.1,-0.00864,1e-05,1.74333]
[1779566057703,60.44,75852.14,0.1,-0.00868,1e-05,1.75004]
[1779566062739,60.44,75852.67,0.1,-0.00868,1e-05,1.74943]
[1779566068782,60.44,75852.21,0.1,-0.00868,1e-05,1.74972]
[1779566073818,60.44,75852.86,0.1,-0.00867,1e-05,1.7479]
[1779566082881,60.44,75851.33,0.1,-0.00868,1e-05,1.7491]
[1779566087915,60.44,75849.77,0.1,-0.00868,1e-05,1.75041]
[1779566092952,60.44,75852.15,0.1,-0.00867,1e-05,1.74817]
[1779566097986,60.43,75854.5,0.1,-0.00866,1e-05,1.74596]
[1779566104032,60.43,75857.81,0.1,-0.00864,1e-05,1.74286]
[1779566109067,60.43,75851.39,0.1,-0.00867,1e-05,1.74852]
[1779566115110,60.43,75851.98,0.1,-0.00867,1e-05,1.74783]
[1779566120145,60.43,75850.95,0.1,-0.00867,1e-05,1.74863]
[1779566125179,60.43,75849.58,0.1,-0.00868,1e-05,1.74974]
[1779566130217,60.43,75848.78,0.1,-0.00868,1e-05,1.75033]
[1779566135346,60.43,75848.57,0.1,-0.00868,1e-05,1.74924]
[1779566141293,60.43,75848.96,0.1,-0.00867,1e-05,1.74876]
[1779566147336,60.43,75848.43,0.1,-0.00868,1e-05,1.7491]
[1779566155495,60.43,75848.26,0.1,-0.00868,1e-05,1.74905]
[1779566162441,60.42,75847.29,0.1,-0.00868,1e-05,1.74979]
[1779566167476,60.42,75843.52,0.1,-0.0087,1e-05,1.75308]
[1779566172510,60.42,75841.95,0.1,-0.00871,1e-05,1.75436]
[1779566177548,60.42,75841.94,0.1,-0.00871,1e-05,1.75421]
[1779566182584,60.42,75848.28,0.1,-0.00867,1e-05,1.74835]
[1779566191647,60.42,75848.61,0.1,-0.00866,1e-05,1.74673]
[1779566196684,60.42,75847.31,0.1,-0.00867,1e-05,1.74779]
[1779566201717,60.42,75847.59,0.1,-0.00867,1e-05,1.74743]
[1779566206751,60.42,75848.49,0.1,-0.00866,1e-05,1.74652]
[1779566213801,60.42,75849.69,0.1,-0.00866,1e-05,1.74532]
[1779566218836,60.42,75850.39,0.1,-0.00865,1e-05,1.7446]
[1779566223872,60.42,75852.5,0.1,-0.00864,1e-05,1.74263]
[1779566229913,60.42,75851.58,0.1,-0.00865,1e-05,1.74336]
[1779566234947,60.42,75852.29,0.1,-0.00864,1e-05,1.74265]
[1779566246134,60.41,75854.5,0.1,-0.00863,1e-05,1.7405]
[1779566252068,60.41,75854.46,0.1,-0.00862,1e-05,1.73933]
[1779566257103,60.41,75855.43,0.1,-0.00862,1e-05,1.73842]
[1779566262138,60.41,75856.64,0.1,-0.00861,1e-05,1.7373]
[1779566267173,60.41,75856.93,0.1,-0.00861,1e-05,1.73701]
[1779566272207,60.41,75855.62,0.1,-0.00862,1e-05,1.73815]
[1779566277242,60.41,75856.59,0.1,-0.00861,1e-05,1.73725]
[1779566282281,60.41,75856.41,0.1,-0.00861,1e-05,1.73737]
[1779566293355,60.41,75856.24,0.1,-0.00861,1e-05,1.73745]
[1779566304432,60.41,75855.75,0.1,-0.00861,1e-05,1.73781]
[1779566309469,60.41,75855.68,0.1,-0.00861,1e-05,1.73784]
[1779566314502,60.41,75855.53,0.1,-0.00861,1e-05,1.73682]
[1779566319538,60.41,75855.63,0.1,-0.00861,1e-05,1.73671]
[1779566324572,60.41,75856.24,0.1,-0.00861,1e-05,1.73614]
[1779566325432,60.41,75856.24,0.1,-0.00861,1e-05,1.73614]
[1779566325590,60.41,75856.83,0.1,-0.0086,1e-05,1.73561]
[1779566326702,60.41,75883.95,0.1,-0.00846,1e-05,1.71141]
[1779566332633,60.41,75886.1,0.1,-0.00845,1e-05,1.70975]
[1779566333402,60.41,75886.1,0.1,-0.00845,1e-05,1.70975]
[1779566333642,60.41,75886.08,0.1,-0.00845,1e-05,1.70981]
[1779566338677,60.41,75885.81,0.1,-0.00846,1e-05,1.7102]
[1779566340016,60.41,75885.92,0.1,-0.00846,1e-05,1.71017]
[1779566340692,60.41,75886.13,0.1,-0.00845,1e-05,1.70998]
[1779566341702,60.42,75909.21,0.1,-0.00834,1e-05,1.68971]
[1779566346732,60.42,75911.4,0.1,-0.00833,1e-05,1.68817]
[1779566347514,60.42,75911.4,0.1,-0.00833,1e-05,1.68817]
[1779566347738,60.42,75907.7,0.1,-0.00835,1e-05,1.6915]
[1779566351708,60.42,75901.86,0.1,-0.00838,1e-05,1.69685]
[1779566352783,60.42,75916.2,0.1,-0.00831,1e-05,1.68441]
[1779566357818,60.42,75926.85,0.1,-0.00826,1e-05,1.67563]
[1779566363860,60.43,75924.99,0.1,-0.00827,1e-05,1.67789]
[1779566367821,60.43,75924.04,0.1,-0.00827,1e-05,1.67893]
[1779566367887,60.43,75922.81,0.1,-0.00828,1e-05,1.68021]
[1779566373930,60.43,75906.28,0.1,-0.00836,1e-05,1.69415]
[1779566378965,60.44,75898.95,0.1,-0.0084,1e-05,1.701]
[1779566385012,60.44,75898.15,0.1,-0.00841,1e-05,1.70215]
[1779566390041,60.44,75895.5,0.1,-0.00843,1e-05,1.70485]
[1779566395077,60.44,75892.48,0.1,-0.00844,1e-05,1.70785]
[1779566400113,60.45,75898.98,0.1,-0.00841,1e-05,1.70242]
[1779566401177,60.45,75898.98,0.1,-0.00841,1e-05,1.70242]
[1779566401311,60.45,75913.94,0.1,-0.00834,1e-05,1.68932]
[1779566404928,60.45,75920.36,0.1,-0.0083,1e-05,1.68399]
[1779566405180,60.45,75920.86,0.1,-0.0083,1e-05,1.68366]
[1779566410206,60.44,75912.19,0.1,-0.00834,1e-05,1.69006]
[1779566415241,60.44,75912.94,0.1,-0.00833,1e-05,1.68862]
[1779566420277,60.43,75910.79,0.1,-0.00834,1e-05,1.68932]
[1779566426318,60.42,75911.23,0.1,-0.00832,1e-05,1.68699]
[1779566431352,60.42,75914.09,0.1,-0.00831,1e-05,1.68386]
[1779566436388,60.42,75906.64,0.1,-0.00835,1e-05,1.69086]
[1779566441424,60.42,75899.09,0.1,-0.00839,1e-05,1.6979]
[1779566446459,60.43,75898.69,0.1,-0.00839,1e-05,1.69861]
[1779566451492,60.43,75898.53,0.1,-0.00839,1e-05,1.69911]
[1779566456528,60.43,75898.84,0.1,-0.00839,1e-05,1.6992]
[1779566464583,60.44,75897.39,0.1,-0.0084,1e-05,1.70104]
[1779566469619,60.44,75896.91,0.1,-0.00841,1e-05,1.70182]
[1779566475661,60.44,75894.25,0.1,-0.00842,1e-05,1.70458]
[1779566481703,60.44,75893.96,0.1,-0.00843,1e-05,1.70531]
[1779566486738,60.45,75893.51,0.1,-0.00843,1e-05,1.70605]
[1779566491773,60.45,75892.23,0.1,-0.00844,1e-05,1.70641]
[1779566496808,60.45,75892.52,0.1,-0.00844,1e-05,1.70649]
[1779566502850,60.45,75893.23,0.1,-0.00844,1e-05,1.70627]
[1779566507991,60.45,75892.77,0.1,-0.00844,1e-05,1.70701]
[1779566513931,60.46,75893.04,0.1,-0.00844,1e-05,1.70717]
[1779566519972,60.46,75894.56,0.1,-0.00843,1e-05,1.70622]
[1779566525031,60.46,75896.45,0.1,-0.00843,1e-05,1.70488]
[1779566530064,60.46,75901.69,0.1,-0.0084,1e-05,1.70058]
[1779566535098,60.47,75903.93,0.1,-0.00839,1e-05,1.69897]
[1779566539039,60.47,75904.1,0.1,-0.00839,1e-05,1.69903]
[1779566539131,60.47,75916.13,0.1,-0.00833,1e-05,1.68853]
[1779566545376,60.47,75918.22,0.1,-0.00832,1e-05,1.68707]
[1779566545456,60.47,75916.57,0.1,-0.00833,1e-05,1.68871]
[1779566552217,60.48,75911.62,0.1,-0.00836,1e-05,1.69258]
[1779566557251,60.48,75910.59,0.1,-0.00836,1e-05,1.69392]
[1779566562286,60.48,75909.63,0.1,-0.00837,1e-05,1.69519]
[1779566567322,60.48,75908.9,0.1,-0.00838,1e-05,1.69622]
[1779566572357,60.49,75908.04,0.1,-0.00838,1e-05,1.69735]
[1779566577392,60.49,75903.5,0.1,-0.00841,1e-05,1.70172]
[1779566582427,60.49,75903.82,0.1,-0.00841,1e-05,1.70176]
[1779566587462,60.49,75904.53,0.1,-0.00841,1e-05,1.70144]
[1779566592499,60.49,75907.27,0.1,-0.0084,1e-05,1.69933]
[1779566597534,60.5,75908.0,0.1,-0.00839,1e-05,1.69898]
[1779566604585,60.5,75907.71,0.1,-0.0084,1e-05,1.69966]
[1779566609624,60.5,75900.86,0.1,-0.00843,1e-05,1.70603]
[1779566614660,60.5,75899.56,0.1,-0.00844,1e-05,1.70633]
[1779566619697,60.5,75896.0,0.1,-0.00846,1e-05,1.70973]
[1779566624732,60.51,75897.2,0.1,-0.00845,1e-05,1.70889]
[1779566629768,60.51,75899.7,0.1,-0.00844,1e-05,1.70691]
[1779566636816,60.51,75900.32,0.1,-0.00844,1e-05,1.7067]
[1779566643868,60.51,75900.73,0.1,-0.00844,1e-05,1.70672]
[1779566648978,60.51,75904.02,0.1,-0.00842,1e-05,1.70404]
[1779566654943,60.51,75905.24,0.1,-0.00842,1e-05,1.70325]
[1779566659978,60.52,75906.43,0.1,-0.00841,1e-05,1.70245]
[1779566665016,60.52,75907.14,0.1,-0.00841,1e-05,1.70208]
[1779566670055,60.52,75907.24,0.1,-0.00841,1e-05,1.70225]
[1779566676093,60.52,75906.57,0.1,-0.00841,1e-05,1.70204]
[1779566683143,60.52,75906.4,0.1,-0.00842,1e-05,1.70256]
[1779566688177,60.53,75908.86,0.1,-0.0084,1e-05,1.70067]
[1779566694220,60.53,75907.91,0.1,-0.00841,1e-05,1.70183]
[1779566699328,60.53,75907.37,0.1,-0.00842,1e-05,1.70258]
[1779566705297,60.53,75905.78,0.1,-0.00843,1e-05,1.7043]
[1779566710332,60.53,75904.83,0.1,-0.00843,1e-05,1.70539]
[1779566719469,60.54,75905.02,0.1,-0.00843,1e-05,1.70566]
[1779566725438,60.54,75897.3,0.1,-0.00847,1e-05,1.71276]
[1779566731481,60.54,75897.29,0.1,-0.00847,1e-05,1.71185]
[1779566737526,60.54,75898.14,0.1,-0.00847,1e-05,1.71128]
[1779566743567,60.54,75899.62,0.1,-0.00846,1e-05,1.71013]
[1779566749679,60.54,75901.75,0.1,-0.00845,1e-05,1.70841]
[1779566755652,60.54,75908.4,0.1,-0.00842,1e-05,1.70269]
[1779566760689,60.54,75908.22,0.1,-0.00842,1e-05,1.70301]
[1779566765723,60.55,75903.95,0.1,-0.00844,1e-05,1.70695]
[1779566770759,60.55,75901.56,0.1,-0.00845,1e-05,1.70918]
[1779566779892,60.55,75901.59,0.1,-0.00846,1e-05,1.70933]
[1779566787883,60.55,75893.81,0.1,-0.0085,1e-05,1.71633]
[1779566793922,60.55,75893.61,0.1,-0.00849,1e-05,1.71541]
[1779566800038,60.55,75894.14,0.1,-0.00849,1e-05,1.715]
[1779566807014,60.55,75892.59,0.1,-0.0085,1e-05,1.71643]
[1779566812047,60.55,75889.09,0.1,-0.00852,1e-05,1.71957]
[1779566818090,60.55,75876.87,0.1,-0.00858,1e-05,1.73046]
[1779566823126,60.55,75879.81,0.1,-0.00856,1e-05,1.72777]
[1779566829168,60.55,75881.98,0.1,-0.00855,1e-05,1.72579]
[1779566835210,60.55,75889.18,0.1,-0.00851,1e-05,1.71936]
[1779566840245,60.55,75891.3,0.1,-0.0085,1e-05,1.71748]
[1779566845280,60.55,75891.88,0.1,-0.0085,1e-05,1.71698]
[1779566850388,60.55,75892.76,0.1,-0.0085,1e-05,1.71622]
[1779566856358,60.55,75893.2,0.1,-0.00849,1e-05,1.71474]
[1779566863405,60.55,75893.07,0.1,-0.00849,1e-05,1.71491]
[1779566868440,60.55,75893.31,0.1,-0.00849,1e-05,1.71474]
[1779566873476,60.55,75893.15,0.1,-0.00849,1e-05,1.71492]
[1779566879518,60.55,75892.61,0.1,-0.00849,1e-05,1.71545]
[1779566884552,60.55,75889.11,0.1,-0.00851,1e-05,1.71858]
[1779566890595,60.55,75887.04,0.1,-0.00852,1e-05,1.72042]
[1779566895630,60.55,75890.62,0.1,-0.0085,1e-05,1.71725]
[1779566900714,60.55,75884.43,0.1,-0.00854,1e-05,1.72275]
[1779566906713,60.55,75891.91,0.1,-0.0085,1e-05,1.71611]
[1779566913767,60.55,75882.32,0.1,-0.00854,1e-05,1.72346]
[1779566918802,60.55,75882.6,0.1,-0.00854,1e-05,1.72316]
[1779566923837,60.55,75887.44,0.1,-0.00851,1e-05,1.71885]
[1779566928871,60.55,75886.53,0.1,-0.00852,1e-05,1.71966]
[1779566933907,60.55,75884.69,0.1,-0.00853,1e-05,1.72128]
[1779566939950,60.55,75885.05,0.1,-0.00853,1e-05,1.72096]
[1779566944984,60.55,75883.38,0.1,-0.00853,1e-05,1.72244]
[1779566950019,60.55,75889.07,0.1,-0.00851,1e-05,1.71737]
[1779566955054,60.55,75889.79,0.1,-0.0085,1e-05,1.71675]
[1779566960089,60.55,75890.68,0.1,-0.0085,1e-05,1.71601]
[1779566965124,60.55,75893.2,0.1,-0.00848,1e-05,1.71383]
[1779566970159,60.55,75896.62,0.1,-0.00847,1e-05,1.71087]
[1779566975193,60.55,75897.39,0.1,-0.00846,1e-05,1.70919]
[1779566980229,60.55,75899.21,0.1,-0.00845,1e-05,1.70772]
[1779566985263,60.55,75898.56,0.1,-0.00845,1e-05,1.70844]
[1779566990299,60.55,75898.02,0.1,-0.00846,1e-05,1.7091]
[1779566996340,60.56,75898.37,0.1,-0.00846,1e-05,1.70897]
[1779567001376,60.56,75898.43,0.1,-0.00846,1e-05,1.70907]
[1779567006411,60.56,75900.24,0.1,-0.00845,1e-05,1.70765]
[1779567011448,60.56,75908.11,0.1,-0.00841,1e-05,1.70093]
[1779567016483,60.56,75917.86,0.1,-0.00836,1e-05,1.69267]
[1779567021933,60.56,75918.81,0.1,-0.00836,1e-05,1.69211]
[1779567022018,60.56,75918.24,0.1,-0.00836,1e-05,1.69268]
[1779567023541,60.56,75955.19,0.1,-0.00818,0.0,1.66057]
[1779567026560,60.57,75980.4,0.1,-0.00806,0.0,1.63931]
[1779567027567,60.57,76018.6,0.1,-0.00787,0.0,1.60709]
[1779567032610,60.57,76022.47,0.1,-0.00785,0.0,1.60389]
[1779567037644,60.58,76027.76,0.1,-0.00784,0.0,1.60057]
[1779567038918,60.58,76027.76,0.1,-0.00784,0.0,1.60057]
[1779567038956,60.58,76030.2,0.1,-0.00783,0.0,1.599]
[1779567044694,60.59,76030.24,0.1,-0.00783,0.0,1.60039]
[1779567049729,60.6,76031.22,0.1,-0.00784,0.0,1.60074]
[1779567054764,60.61,76044.11,0.1,-0.00778,0.0,1.59091]
[1779567056875,60.61,76043.61,0.1,-0.00778,0.0,1.59158]
[1779567056903,60.61,76044.74,0.1,-0.00778,0.0,1.59114]
[1779567058796,60.62,76069.73,0.1,-0.00766,0.0,1.57069]
[1779567063831,60.62,76063.53,0.1,-0.0077,0.0,1.57722]
[1779567068868,60.64,76049.35,0.1,-0.00778,0.0,1.59054]
[1779567072476,60.64,76042.94,0.1,-0.00781,0.0,1.59635]
[1779567072896,60.64,76031.78,0.1,-0.00787,0.0,1.60613]
[1779567077931,60.65,76020.32,0.1,-0.00793,0.0,1.61682]
[1779567082966,60.65,76020.17,0.1,-0.00793,0.0,1.61797]
[1779567088006,60.66,76018.94,0.1,-0.00794,0.0,1.62003]
[1779567093042,60.67,76017.35,0.1,-0.00795,0.0,1.62133]
[1779567095293,60.67,76017.18,0.1,-0.00796,0.0,1.62168]
[1779567095363,60.67,76006.44,0.1,-0.00801,0.0,1.63099]
[1779567098789,60.67,75992.19,0.1,-0.00808,0.0,1.6437]
[1779567099085,60.68,75992.27,0.1,-0.00808,0.0,1.6438]
[1779567104120,60.68,75990.79,0.1,-0.00809,0.0,1.64586]
[1779567109154,60.69,75991.27,0.1,-0.0081,0.0,1.6462]
[1779567114191,60.69,75993.74,0.1,-0.00809,0.0,1.64481]
[1779567119228,60.7,75994.58,0.1,-0.00809,0.0,1.6448]
[1779567124263,60.7,75996.32,0.1,-0.00808,0.0,1.64399]
[1779567129298,60.7,75996.75,0.1,-0.00808,0.0,1.64427]
[1779567134333,60.71,75997.57,0.1,-0.00808,0.0,1.6442]
[1779567139367,60.71,76010.31,0.1,-0.00802,0.0,1.63398]
[1779567144402,60.72,76000.12,0.1,-0.00808,0.0,1.64334]
[1779567149438,60.72,75999.17,0.1,-0.00809,0.0,1.64474]
[1779567154473,60.72,75999.84,0.1,-0.00808,0.0,1.64366]
[1779567159509,60.73,75998.18,0.1,-0.00809,0.0,1.64564]
[1779567164543,60.73,75996.0,0.1,-0.00811,0.0,1.64805]
[1779567169578,60.73,75989.99,0.1,-0.00814,0.0,1.6537]
[1779567174613,60.74,75988.75,0.1,-0.00815,0.0,1.65523]
[1779567179648,60.74,75988.91,0.1,-0.00815,0.0,1.65555]
[1779567184683,60.74,75994.11,0.1,-0.00813,0.0,1.65156]
[1779567189718,60.75,75998.34,0.1,-0.00811,0.0,1.64844]
[1779567194753,60.75,75999.04,0.1,-0.00811,0.0,1.64837]
[1779567199788,60.75,75997.69,0.1,-0.00812,0.0,1.65005]
[1779567204823,60.76,75993.4,0.1,-0.00814,0.0,1.65423]
[1779567209858,60.76,75989.83,0.1,-0.00816,0.0,1.65787]
[1779567214893,60.76,75990.72,0.1,-0.00815,0.0,1.6565]
[1779567219928,60.77,75988.67,0.1,-0.00817,0.0,1.65874]
[1779567224962,60.77,75988.83,0.1,-0.00817,0.0,1.65908]
[1779567229997,60.77,75988.23,0.1,-0.00818,0.0,1.66008]
[1779567236038,60.78,75987.35,0.1,-0.00818,0.0,1.66143]
[1779567241076,60.78,75987.44,0.1,-0.00819,0.0,1.66186]
[1779567248125,60.79,75987.78,0.1,-0.00819,0.0,1.66229]
[1779567253281,60.79,75990.21,0.1,-0.00818,0.0,1.66072]
[1779567258195,60.79,76012.5,0.1,-0.00807,0.0,1.64222]
[1779567263351,60.8,76011.75,0.1,-0.00808,0.0,1.64355]
[1779567269273,60.8,76012.19,0.1,-0.00808,0.0,1.64401]
[1779567275318,60.81,76010.36,0.1,-0.00809,0.0,1.64532]
[1779567280350,60.81,76009.69,0.1,-0.0081,0.0,1.64658]
[1779567285384,60.82,76009.11,0.1,-0.0081,0.0,1.64777]
[1779567293563,60.82,76007.78,0.1,-0.00812,0.0,1.64996]
[1779567299483,60.83,76007.3,0.1,-0.00812,0.0,1.65114]
[1779567304519,60.83,75998.0,0.1,-0.00817,0.0,1.65975]
[1779567309553,60.84,75998.02,0.1,-0.00818,0.0,1.66028]
[1779567314588,60.84,76000.52,0.1,-0.00817,0.0,1.65865]
[1779567319624,60.84,75989.28,0.1,-0.00822,0.0,1.6688]
[1779567326673,60.85,75986.19,0.1,-0.00824,0.0,1.67202]
[1779567331708,60.85,75987.17,0.1,-0.00824,0.0,1.67045]
[1779567336741,60.85,75987.16,0.1,-0.00824,0.0,1.67084]
[1779567341872,60.85,75987.15,0.1,-0.00824,0.0,1.67115]
[1779567342785,60.85,75996.72,0.1,-0.00819,0.0,1.66304]
[1779567346233,60.86,76010.63,0.1,-0.00813,0.0,1.6514]
[1779567346812,60.86,76010.19,0.1,-0.00813,0.0,1.65189]
[1779567351848,60.86,76010.87,0.1,-0.00813,0.0,1.65188]
[1779567356882,60.87,76008.91,0.1,-0.00814,0.0,1.65412]
[1779567361919,60.87,76008.28,0.1,-0.00815,0.0,1.65521]
[1779567366953,60.87,76010.42,0.1,-0.00814,0.0,1.65394]
[1779567371991,60.88,76011.28,0.1,-0.00814,0.0,1.65378]
[1779567377025,60.88,76011.44,0.1,-0.00814,0.0,1.65422]
[1779567383071,60.89,76010.71,0.1,-0.00815,0.0,1.65565]
[1779567388106,60.89,76022.24,0.1,-0.0081,0.0,1.64639]
[1779567393140,60.89,76024.33,0.1,-0.00808,0.0,1.6442]
[1779567398175,60.9,76032.63,0.1,-0.00805,0.0,1.63787]
[1779567403212,60.9,76048.89,0.1,-0.00797,0.0,1.62492]
[1779567408246,60.91,76052.85,0.1,-0.00796,0.0,1.62249]
[1779567413281,60.92,76045.64,0.1,-0.008,0.0,1.62945]
[1779567418316,60.92,76056.36,0.1,-0.00795,0.0,1.62132]
[1779567423350,60.93,76057.05,0.1,-0.00795,0.0,1.62168]
[1779567428385,60.93,76058.95,0.1,-0.00795,0.0,1.62102]
[1779567433420,60.94,76059.51,0.1,-0.00795,0.0,1.62148]
[1779567438456,60.95,76050.46,0.1,-0.008,0.0,1.62984]
[1779567443492,60.95,76048.6,0.1,-0.00801,0.0,1.63227]
[1779567448529,60.96,76049.32,0.1,-0.00802,0.0,1.63251]
[1779567453562,60.96,76048.85,0.1,-0.00802,0.0,1.63267]
[1779567458598,60.97,76050.75,0.1,-0.00801,0.0,1.6319]
[1779567463634,60.97,76050.16,0.1,-0.00802,0.0,1.63324]
[1779567468668,60.98,76056.99,0.1,-0.00799,0.0,1.62829]
[1779567473704,60.98,76061.54,0.1,-0.00798,0.0,1.62533]
[1779567478738,60.99,76061.48,0.1,-0.00798,0.0,1.62627]
[1779567483774,61.0,76061.55,0.1,-0.00799,0.0,1.62707]
[1779567488810,61.0,76062.71,0.1,-0.00798,0.0,1.62696]
[1779567493845,61.01,76063.58,0.1,-0.00799,0.0,1.62707]
[1779567498880,61.01,76065.05,0.1,-0.00798,0.0,1.62669]
[1779567503915,61.02,76066.39,0.1,-0.00798,0.0,1.62641]
[1779567508951,61.02,76068.55,0.1,-0.00798,0.0,1.62544]
[1779567509204,61.02,76068.55,0.1,-0.00798,0.0,1.62544]
[1779567509959,61.03,76071.21,0.1,-0.00796,0.0,1.62337]
[1779567513434,61.03,76077.26,0.1,-0.00793,0.0,1.61776]
[1779567513989,61.03,76072.33,0.1,-0.00796,0.0,1.62209]
[1779567519021,61.04,76072.93,0.1,-0.00796,0.0,1.62247]
[1779567524070,61.04,76068.16,0.1,-0.00799,0.0,1.62736]
[1779567529122,61.05,76056.95,0.1,-0.00805,0.0,1.63765]
[1779567534158,61.05,76057.14,0.1,-0.00805,0.0,1.63827]
[1779567539193,61.06,76064.71,0.1,-0.00802,0.0,1.63269]
[1779567545342,61.07,76069.12,0.1,-0.008,0.0,1.63015]
[1779567551287,61.07,76064.37,0.1,-0.00803,0.0,1.635]
[1779567557324,61.08,76066.68,0.1,-0.00803,0.0,1.6342]
[1779567562358,61.08,76068.57,0.1,-0.00802,0.0,1.63344]
[1779567565854,61.09,76070.28,0.1,-0.00801,0.0,1.63233]
[1779567565949,61.09,76071.17,0.1,-0.00801,0.0,1.63175]
[1779567568412,61.09,76089.03,0.1,-0.00793,0.0,1.61729]
[1779567570239,61.09,76091.06,0.1,-0.00792,0.0,1.61579]
[1779567570423,61.09,76091.83,0.1,-0.00792,0.0,1.61534]
[1779567575458,61.1,76102.29,0.1,-0.00787,0.0,1.60655]
[1779567578033,61.1,76104.96,0.1,-0.00786,0.0,1.60454]
[1779567578074,61.1,76109.73,0.1,-0.00783,0.0,1.60079]
[1779567579486,61.11,76089.65,0.1,-0.00793,0.0,1.61793]
[1779567581519,61.11,76071.06,0.1,-0.00802,0.0,1.63389]
[1779567583406,61.11,76060.07,0.1,-0.00808,0.0,1.64333]
[1779567583515,61.11,76060.62,0.1,-0.00808,0.0,1.643]
[1779567588550,61.11,76050.62,0.1,-0.00813,0.0,1.65217]
[1779567593585,61.12,76050.1,0.1,-0.00813,0.0,1.65325]
[1779567598619,61.12,76057.49,0.1,-0.0081,0.0,1.64759]
[1779567603655,61.13,76063.9,0.1,-0.00807,0.0,1.64284]
[1779567608689,61.13,76064.0,0.1,-0.00808,0.0,1.64346]
[1779567613726,61.14,76058.08,0.1,-0.00811,0.0,1.64917]
[1779567618762,61.14,76046.8,0.1,-0.00817,0.0,1.65939]
[1779567623798,61.14,76057.6,0.1,-0.00812,0.0,1.65075]
[1779567628845,61.15,76054.19,0.1,-0.00814,0.0,1.6543]
[1779567633873,61.15,76045.63,0.1,-0.00818,0.0,1.66107]
[1779567638904,61.16,76049.81,0.1,-0.00816,0.0,1.65802]
[1779567643941,61.16,76050.63,0.1,-0.00816,0.0,1.65787]
[1779567648975,61.16,76050.19,0.1,-0.00817,0.0,1.65881]
[1779567654013,61.17,76049.18,0.1,-0.00817,0.0,1.66019]
[1779567661063,61.17,76048.24,0.1,-0.00818,0.0,1.6617]
[1779567666186,61.17,76049.79,0.1,-0.00818,0.0,1.66086]
[1779567672139,61.18,76064.45,0.1,-0.00811,0.0,1.64901]
[1779567677173,61.18,76065.01,0.1,-0.00811,0.0,1.64918]
[1779567682208,61.19,76066.73,0.1,-0.00811,0.0,1.64834]
[1779567687243,61.19,76072.87,0.1,-0.00808,0.0,1.64378]
[1779567692281,61.2,76075.98,0.1,-0.00806,0.0,1.64073]
[1779567699327,61.2,76075.09,0.1,-0.00807,0.0,1.64244]
[1779567704362,61.21,76080.71,0.1,-0.00805,0.0,1.63838]
[1779567709396,61.21,76075.97,0.1,-0.00808,0.0,1.64312]
[1779567714433,61.22,76075.0,0.1,-0.00809,0.0,1.64461]
[1779567720473,61.22,76073.91,0.1,-0.00809,0.0,1.64631]
[1779567725509,61.22,76063.02,0.1,-0.00815,0.0,1.65614]
[1779567730547,61.23,76061.22,0.1,-0.00816,0.0,1.6583]
[1779567735584,61.23,76049.32,0.1,-0.00822,0.0,1.66896]
[1779567740614,61.23,76049.73,0.1,-0.00823,0.0,1.66903]
[1779567745651,61.24,76049.43,0.1,-0.00823,0.0,1.6697]
[1779567750686,61.24,76037.21,0.1,-0.00829,0.0,1.68056]
[1779567755722,61.24,76032.1,0.1,-0.00831,0.0,1.68417]
[1779567760758,61.24,76028.49,0.1,-0.00833,0.0,1.68755]
[1779567761874,61.24,76028.49,0.1,-0.00833,0.0,1.68755]
[1779567761936,61.24,76010.57,0.1,-0.00842,1e-05,1.70318]
[1779567763801,61.25,75981.67,0.1,-0.00857,1e-05,1.72884]
[1779567768834,61.24,75992.44,0.1,-0.00852,1e-05,1.71923]
[1779567773867,61.24,75990.72,0.1,-0.00852,1e-05,1.72074]
[1779567778902,61.24,75987.61,0.1,-0.00854,1e-05,1.72343]
[1779567779483,61.24,75987.61,0.1,-0.00854,1e-05,1.72343]
[1779567779911,61.24,75981.08,0.1,-0.00857,1e-05,1.72918]
[1779567784950,61.24,75967.23,0.1,-0.00864,1e-05,1.7413]
[1779567789985,61.24,75963.35,0.1,-0.00866,1e-05,1.74454]
[1779567795021,61.24,75963.78,0.1,-0.00866,1e-05,1.74391]
[1779567800056,61.24,75956.55,0.1,-0.0087,1e-05,1.7501]
[1779567805091,61.24,75951.31,0.1,-0.00872,1e-05,1.75449]
[1779567810129,61.23,75946.78,0.1,-0.00874,1e-05,1.75821]
[1779567815163,61.23,75948.32,0.1,-0.00873,1e-05,1.75538]
[1779567820198,61.23,75949.55,0.1,-0.00872,1e-05,1.75398]
[1779567825232,61.23,75945.81,0.1,-0.00874,1e-05,1.75705]
[1779567830270,61.23,75947.65,0.1,-0.00873,1e-05,1.75513]
[1779567835305,61.23,75948.7,0.1,-0.00872,1e-05,1.75396]
[1779567840351,61.22,75946.47,0.1,-0.00873,1e-05,1.75572]
[1779567845379,61.22,75946.46,0.1,-0.00873,1e-05,1.75548]
[1779567850413,61.22,75946.05,0.1,-0.00873,1e-05,1.7556]
[1779567855448,61.22,75945.39,0.1,-0.00873,1e-05,1.75592]
[1779567860484,61.22,75944.64,0.1,-0.00873,1e-05,1.75632]
[1779567865519,61.22,75941.02,0.1,-0.00875,1e-05,1.75928]
[1779567870555,61.21,75945.49,0.1,-0.00873,1e-05,1.75498]
[1779567875590,61.21,75950.34,0.1,-0.00869,1e-05,1.74925]
[1779567880625,61.21,75945.65,0.1,-0.00872,1e-05,1.75319]
[1779567885659,61.21,75946.12,0.1,-0.00871,1e-05,1.75252]
[1779567890702,61.21,75948.93,0.1,-0.0087,1e-05,1.74978]
[1779567895737,61.21,75955.39,0.1,-0.00866,1e-05,1.74382]
[1779567900772,61.21,75955.2,0.1,-0.00866,1e-05,1.74383]
[1779567905807,61.2,75949.07,0.1,-0.00869,1e-05,1.74906]
[1779567910842,61.2,75944.95,0.1,-0.00871,1e-05,1.75251]
[1779567915876,61.2,75945.51,0.1,-0.00871,1e-05,1.75175]
[1779567920913,61.2,75945.13,0.1,-0.00871,1e-05,1.75182]
[1779567925947,61.2,75945.01,0.1,-0.00871,1e-05,1.75163]
[1779567930983,61.2,75943.08,0.1,-0.00872,1e-05,1.75308]
[1779567936026,61.19,75941.6,0.1,-0.00872,1e-05,1.75298]
[1779567941058,61.19,75942.78,0.1,-0.00871,1e-05,1.75167]
[1779567946093,61.19,75952.09,0.1,-0.00866,1e-05,1.74317]
[1779567951128,61.19,75960.01,0.1,-0.00862,1e-05,1.73602]
[1779567956163,61.19,75962.67,0.1,-0.0086,1e-05,1.73359]
[1779567961197,61.19,75964.1,0.1,-0.0086,1e-05,1.73226]
[1779567966235,61.19,75964.78,0.1,-0.00859,1e-05,1.7316]
[1779567971269,61.19,75968.21,0.1,-0.00857,1e-05,1.72853]
[1779567976304,61.19,75963.86,0.1,-0.0086,1e-05,1.73234]
[1779567981339,61.19,75962.93,0.1,-0.0086,1e-05,1.7331]
[1779567988471,61.19,75960.09,0.1,-0.00861,1e-05,1.7355]
[1779567994430,61.19,75957.89,0.1,-0.00862,1e-05,1.73622]
[1779567999465,61.19,75957.09,0.1,-0.00862,1e-05,1.73686]
[1779568004500,61.19,75958.37,0.1,-0.00862,1e-05,1.73564]
[1779568009534,61.19,75961.93,0.1,-0.0086,1e-05,1.73244]
[1779568016586,61.18,75961.07,0.1,-0.0086,1e-05,1.73314]
[1779568021622,61.18,75960.43,0.1,-0.00861,1e-05,1.73366]
[1779568026657,61.18,75960.75,0.1,-0.0086,1e-05,1.73333]
[1779568031691,61.18,75962.79,0.1,-0.00859,1e-05,1.73148]
[1779568036726,61.18,75959.96,0.1,-0.00861,1e-05,1.73395]
[1779568041762,61.18,75957.7,0.1,-0.00862,1e-05,1.73588]
[1779568048893,61.18,75957.73,0.1,-0.00862,1e-05,1.7357]
[1779568054852,61.18,75952.95,0.1,-0.00864,1e-05,1.73868]
[1779568059888,61.18,75949.08,0.1,-0.00865,1e-05,1.74196]
[1779568064923,61.18,75948.4,0.1,-0.00866,1e-05,1.74231]
[1779568069957,61.18,75949.29,0.1,-0.00865,1e-05,1.74129]
[1779568074993,61.18,75945.29,0.1,-0.00867,1e-05,1.74458]
[1779568082046,61.17,75945.74,0.1,-0.00867,1e-05,1.74379]
[1779568087079,61.17,75955.35,0.1,-0.00861,1e-05,1.735]
[1779568092114,61.17,75957.66,0.1,-0.0086,1e-05,1.73273]
[1779568097150,61.17,75959.65,0.1,-0.00859,1e-05,1.73078]
[1779568102186,61.17,75953.46,0.1,-0.00862,1e-05,1.73605]
[1779568108226,61.17,75953.83,0.1,-0.00862,1e-05,1.73544]
[1779568113262,61.16,75954.62,0.1,-0.00861,1e-05,1.73339]
[1779568118296,61.16,75956.49,0.1,-0.0086,1e-05,1.73169]
[1779568123411,61.16,75955.82,0.1,-0.0086,1e-05,1.73225]
[1779568123487,61.16,75962.73,0.1,-0.00856,1e-05,1.7261]
[1779568127475,61.16,75963.58,0.1,-0.00856,1e-05,1.72527]
[1779568127555,61.16,75957.94,0.1,-0.00859,1e-05,1.73024]
[1779568134411,61.16,75953.66,0.1,-0.00861,1e-05,1.73379]
[1779568139529,61.16,75950.74,0.1,-0.00862,1e-05,1.73616]
[1779568145488,61.16,75952.01,0.1,-0.00861,1e-05,1.73475]
[1779568150522,61.16,75952.41,0.1,-0.00861,1e-05,1.73415]
[1779568155558,61.16,75946.42,0.1,-0.00864,1e-05,1.73922]
[1779568160595,61.15,75944.63,0.1,-0.00865,1e-05,1.7405]
[1779568165630,61.15,75946.84,0.1,-0.00864,1e-05,1.73823]
[1779568170663,61.15,75947.85,0.1,-0.00863,1e-05,1.73702]
[1779568175697,61.15,75946.13,0.1,-0.00863,1e-05,1.7371]
[1779568180734,61.15,75945.8,0.1,-0.00863,1e-05,1.73709]
[1779568185767,61.14,75943.48,0.1,-0.00864,1e-05,1.73884]
[1779568190802,61.14,75938.8,0.1,-0.00866,1e-05,1.74269]
[1779568195837,61.14,75930.58,0.1,-0.0087,1e-05,1.74969]
[1779568200872,61.14,75927.77,0.1,-0.00872,1e-05,1.75184]
[1779568205908,61.13,75920.06,0.1,-0.00875,1e-05,1.75839]
[1779568210944,61.13,75914.74,0.1,-0.00878,1e-05,1.7628]
[1779568215983,61.13,75897.17,0.1,-0.00887,1e-05,1.77818]
[1779568221018,61.13,75896.35,0.1,-0.00887,1e-05,1.77843]
[1779568226053,61.12,75885.41,0.1,-0.00893,1e-05,1.78783]
[1779568231089,61.12,75884.21,0.1,-0.00892,1e-05,1.78717]
[1779568237130,61.11,75883.25,0.1,-0.00892,1e-05,1.78731]
[1779568238745,61.11,75883.25,0.1,-0.00892,1e-05,1.78731]
[1779568238779,61.11,75891.11,0.1,-0.00888,1e-05,1.78004]
[1779568240236,61.11,75949.84,0.1,-0.00857,1e-05,1.72719]
[1779568244182,61.11,75974.4,0.1,-0.00845,1e-05,1.70555]
[1779568249223,61.11,75984.3,0.1,-0.0084,1e-05,1.69712]
[1779568253537,61.11,75980.03,0.1,-0.00842,1e-05,1.70095]
[1779568253542,61.11,75980.13,0.1,-0.00842,1e-05,1.7009]
[1779568259314,61.12,75972.43,0.1,-0.00846,1e-05,1.7078]
[1779568264350,61.12,75964.97,0.1,-0.0085,1e-05,1.71447]
[1779568268666,61.12,75961.36,0.1,-0.00852,1e-05,1.71768]
[1779568268691,61.12,75962.14,0.1,-0.00851,1e-05,1.717]
[1779568270393,61.11,75988.01,0.1,-0.00838,1e-05,1.69397]
[1779568273739,61.11,75996.3,0.1,-0.00834,1e-05,1.68605]
[1779568273840,61.11,75996.61,0.1,-0.00833,1e-05,1.68509]
[1779568279458,61.09,76006.02,0.1,-0.00827,0.0,1.67527]
[1779568284491,61.08,76004.67,0.1,-0.00827,0.0,1.67481]
[1779568285550,61.08,76004.67,0.1,-0.00827,0.0,1.67481]
[1779568285605,61.08,76015.32,0.1,-0.00822,0.0,1.66531]
[1779568289536,61.07,76042.16,0.1,-0.00808,0.0,1.64117]
[1779568290266,61.07,76042.16,0.1,-0.00808,0.0,1.64117]
[1779568290623,61.07,76052.82,0.1,-0.00803,0.0,1.63188]
[1779568294400,61.07,76060.33,0.1,-0.00798,0.0,1.62372]
[1779568294597,61.07,76066.28,0.1,-0.00795,0.0,1.61849]
[1779568295596,61.06,76092.41,0.1,-0.00782,0.0,1.59645]
[1779568296603,61.06,76111.44,0.1,-0.00773,0.0,1.58054]
[1779568300711,61.06,76149.84,0.1,-0.00755,0.0,1.54861]
[1779568302516,61.06,76149.84,0.1,-0.00755,0.0,1.54851]
[1779568302653,61.06,76140.02,0.1,-0.0076,0.0,1.55637]
[1779568305354,61.06,76150.29,0.1,-0.00755,0.0,1.54784]
[1779568305678,61.06,76151.84,0.1,-0.00754,0.0,1.54649]
[1779568306682,61.05,76170.15,0.1,-0.00746,0.0,1.53166]
[1779568308699,61.05,76193.37,0.1,-0.00735,0.0,1.51304]
[1779568312733,61.05,76143.31,0.1,-0.00758,0.0,1.55304]
[1779568315755,61.05,76173.06,0.1,-0.00744,0.0,1.52876]
[1779568318154,61.05,76181.55,0.1,-0.0074,0.0,1.52181]
[1779568318777,61.05,76188.19,0.1,-0.00737,0.0,1.51649]
[1779568320818,61.05,76187.6,0.1,-0.00737,0.0,1.51691]
[1779568320827,61.05,76191.31,0.1,-0.00735,0.0,1.51392]
[1779568325504,61.05,76177.83,0.1,-0.00741,0.0,1.52446]
[1779568325830,61.05,76184.93,0.1,-0.00738,0.0,1.51875]
[1779568330867,61.04,76183.75,0.1,-0.00739,0.0,1.51944]
[1779568335901,61.04,76177.33,0.1,-0.00741,0.0,1.52428]
[1779568339930,61.04,76158.94,0.1,-0.0075,0.0,1.53872]
[1779568344964,61.04,76152.23,0.1,-0.00752,0.0,1.54366]
[1779568350002,61.03,76146.04,0.1,-0.00755,0.0,1.54817]
[1779568355041,61.03,76141.37,0.1,-0.00756,0.0,1.55037]
[1779568360075,61.03,76150.15,0.1,-0.00752,0.0,1.54277]
[1779568361513,61.03,76150.15,0.1,-0.00752,0.0,1.54277]
[1779568361570,61.03,76166.03,0.1,-0.00745,0.0,1.52991]
[1779568364106,61.03,76184.52,0.1,-0.00736,0.0,1.51501]
[1779568368324,61.03,76201.93,0.1,-0.00728,0.0,1.50116]
[1779568368342,61.03,76219.62,0.1,-0.00721,0.0,1.48726]
[1779568373174,61.03,76243.49,0.1,-0.0071,0.0,1.46879]
[1779568378211,61.03,76243.71,0.1,-0.0071,0.0,1.46881]
[1779568383244,61.03,76244.2,0.1,-0.0071,0.0,1.46865]
[1779568388279,61.03,76237.89,0.1,-0.00713,0.0,1.47366]
[1779568391513,61.03,76246.98,0.1,-0.00709,0.0,1.46662]
[1779568391549,61.03,76252.78,0.1,-0.00706,0.0,1.46215]
[1779568393317,61.03,76282.18,0.1,-0.00694,0.0,1.43964]
[1779568395330,61.03,76258.65,0.1,-0.00704,0.0,1.45763]
[1779568398626,61.03,76254.79,0.1,-0.00706,0.0,1.4606]
[1779568398627,61.03,76271.95,0.1,-0.00698,0.0,1.44744]
[1779568401488,61.03,76249.42,0.1,-0.00708,0.0,1.46488]
[1779568403400,61.03,76223.45,0.1,-0.00719,0.0,1.48504]
[1779568404407,61.03,76203.35,0.1,-0.00728,0.0,1.50086]
[1779568409442,61.03,76204.19,0.1,-0.00728,0.0,1.50016]
[1779568414481,61.03,76202.5,0.1,-0.00728,0.0,1.50041]
[1779568419513,61.03,76195.86,0.1,-0.00731,0.0,1.50556]
[1779568424549,61.03,76184.17,0.1,-0.00736,0.0,1.51467]
[1779568429582,61.03,76181.14,0.1,-0.00737,0.0,1.51683]
[1779568434619,61.03,76177.02,0.1,-0.00739,0.0,1.51987]
[1779568439652,61.02,76174.27,0.1,-0.0074,0.0,1.52177]
[1779568444689,61.02,76170.43,0.1,-0.00742,0.0,1.52453]
[1779568449724,61.02,76164.39,0.1,-0.00744,0.0,1.5293]
[1779568454760,61.02,76177.85,0.1,-0.00738,0.0,1.51843]
[1779568459794,61.02,76178.7,0.1,-0.00738,0.0,1.51748]
[1779568462580,61.02,76179.66,0.1,-0.00737,0.0,1.51656]
[1779568462815,61.02,76179.66,0.1,-0.00737,0.0,1.51656]
[1779568465679,61.02,76192.08,0.1,-0.00732,0.0,1.50662]
[1779568465836,61.02,76192.19,0.1,-0.00732,0.0,1.5065]
[1779568470871,61.01,76192.64,0.1,-0.00731,0.0,1.50598]
[1779568476151,61.01,76200.98,0.1,-0.00727,0.0,1.49826]
[1779568476915,61.01,76203.3,0.1,-0.00726,0.0,1.49639]
[1779568482119,61.01,76243.92,0.1,-0.00708,0.0,1.46472]
[1779568483613,61.01,76243.92,0.1,-0.00708,0.0,1.46476]
[1779568483963,61.01,76249.54,0.1,-0.00706,0.0,1.46048]
[1779568489005,61.02,76238.64,0.1,-0.00711,0.0,1.46911]
[1779568494036,61.02,76230.83,0.1,-0.00714,0.0,1.47534]
[1779568500081,61.02,76220.51,0.1,-0.00719,0.0,1.4835]
[1779568505116,61.02,76212.17,0.1,-0.00722,0.0,1.49008]
[1779568510152,61.02,76213.97,0.1,-0.00722,0.0,1.48871]
[1779568515189,61.02,76225.38,0.1,-0.00717,0.0,1.47992]
[1779568520224,61.02,76223.29,0.1,-0.00718,0.0,1.48166]
[1779568525258,61.02,76227.19,0.1,-0.00716,0.0,1.47874]
[1779568530750,61.02,76242.41,0.1,-0.00709,0.0,1.46709]
[1779568530806,61.02,76256.31,0.1,-0.00703,0.0,1.45642]
[1779568535819,61.02,76266.37,0.1,-0.00699,0.0,1.448]
[1779568535920,61.03,76270.49,0.1,-0.00697,0.0,1.44494]
[1779568541371,61.03,76272.33,0.1,-0.00697,0.0,1.44406]
[1779568546406,61.03,76264.12,0.1,-0.007,0.0,1.45075]
[1779568550434,61.03,76246.63,0.1,-0.00708,0.0,1.46446]
[1779568555472,61.04,76254.32,0.1,-0.00705,0.0,1.45881]
[1779568560507,61.04,76250.43,0.1,-0.00707,0.0,1.46209]
[1779568565542,61.04,76254.35,0.1,-0.00705,0.0,1.45936]
[1779568570578,61.04,76255.7,0.1,-0.00705,0.0,1.4586]
[1779568575612,61.04,76256.96,0.1,-0.00704,0.0,1.45792]
[1779568580647,61.05,76250.2,0.1,-0.00707,0.0,1.46337]
[1779568585683,61.05,76247.46,0.1,-0.00709,0.0,1.4657]
[1779568590718,61.05,76254.98,0.1,-0.00706,0.0,1.46012]
[1779568595799,61.05,76257.54,0.1,-0.00704,0.0,1.45743]
[1779568600835,61.05,76267.01,0.1,-0.007,0.0,1.45046]
[1779568603074,61.05,76267.3,0.1,-0.007,0.0,1.4503]
[1779568603170,61.05,76278.67,0.1,-0.00695,0.0,1.44169]
[1779568605870,61.06,76305.36,0.1,-0.00684,0.0,1.42172]
[1779568608668,61.06,76310.0,0.1,-0.00682,0.0,1.41847]
[1779568608891,61.06,76310.04,0.1,-0.00682,0.0,1.41856]
[1779568613941,61.06,76310.4,0.1,-0.00683,0.0,1.41888]
[1779568618975,61.07,76311.62,0.1,-0.00682,0.0,1.41857]
[1779568621547,61.07,76317.96,0.1,-0.0068,0.0,1.41406]
[1779568621997,61.07,76324.75,0.1,-0.00677,0.0,1.40911]
[1779568623142,61.07,76297.51,0.1,-0.00689,0.0,1.42972]
[1779568627568,61.07,76314.81,0.1,-0.00682,0.0,1.41714]
[1779568628044,61.07,76316.93,0.1,-0.00681,0.0,1.41567]
[1779568633223,61.08,76314.02,0.1,-0.00682,0.0,1.41861]
[1779568639126,61.08,76332.71,0.1,-0.00675,0.0,1.40527]
[1779568644162,61.09,76340.35,0.1,-0.00672,0.0,1.40032]
[1779568646270,61.09,76340.39,0.1,-0.00672,0.0,1.40044]
[1779568646354,61.09,76356.48,0.1,-0.00666,0.0,1.38869]
[1779568651226,61.12,76391.14,0.1,-0.00653,0.0,1.36641]
[1779568652238,61.15,76410.45,0.1,-0.00648,0.0,1.35645]
[1779568653372,61.17,76441.86,0.1,-0.00637,0.0,1.33619]
[1779568656259,61.21,76465.2,0.1,-0.0063,0.0,1.32461]
[1779568657265,61.23,76486.56,0.1,-0.00623,0.0,1.31206]
[1779568659280,61.29,76458.95,0.1,-0.00639,0.0,1.34018]
[1779568664336,61.38,76445.48,0.1,-0.00651,0.0,1.3622]
[1779568665209,61.38,76445.48,0.1,-0.00651,0.0,1.3622]
[1779568665346,61.38,76437.64,0.1,-0.00654,0.0,1.36786]
[1779568668362,61.39,76479.37,0.1,-0.00638,0.0,1.33877]
[1779568668997,61.39,76479.37,0.1,-0.00638,0.0,1.33877]
[1779568669394,61.39,76471.28,0.1,-0.00641,0.0,1.34453]
[1779568670406,61.39,76509.82,0.1,-0.00626,0.0,1.31777]
[1779568671398,61.39,76537.76,0.1,-0.00615,0.0,1.29831]
[1779568672408,61.39,76559.84,0.1,-0.00607,0.0,1.28311]
[1779568673404,61.44,76540.83,0.1,-0.00618,0.0,1.30243]
[1779568674415,61.49,76499.78,0.1,-0.00636,0.0,1.33692]
[1779568675424,61.49,76474.59,0.1,-0.00646,0.0,1.35486]
[1779568676440,61.49,76450.32,0.1,-0.00656,0.0,1.37277]
[1779568680563,61.49,76488.1,0.1,-0.00642,0.0,1.34618]
[1779568682501,61.5,76519.41,0.1,-0.0063,0.0,1.32469]
[1779568683632,61.5,76537.47,0.1,-0.00623,0.0,1.31205]
[1779568685619,61.5,76560.65,0.1,-0.00614,0.0,1.29598]
[1779568687568,61.5,76584.08,0.1,-0.00605,0.0,1.27991]
[1779568688570,61.5,76612.19,0.1,-0.00595,0.0,1.26086]
[1779568689576,61.5,76660.6,0.1,-0.00577,0.0,1.22861]
[1779568691600,61.57,76636.57,0.1,-0.00591,0.0,1.25333]
[1779568696664,61.69,76669.88,0.1,-0.00587,0.0,1.24684]
[1779568698682,61.79,76693.78,0.1,-0.00584,0.0,1.24249]
[1779568702706,61.91,76665.38,0.1,-0.00603,0.0,1.27742]
[1779568704388,61.91,76665.38,0.1,-0.00603,0.0,1.27742]
[1779568704403,61.97,76650.32,0.1,-0.00612,0.0,1.29464]
[1779568708762,62.16,76621.16,0.1,-0.00637,0.0,1.34033]
[1779568710783,62.17,76635.32,0.1,-0.00632,0.0,1.33066]
[1779568710843,62.19,76610.81,0.1,-0.00643,0.0,1.35031]
[1779568712788,62.22,76580.98,0.1,-0.00656,0.0,1.37508]
[1779568716871,62.22,76600.3,0.1,-0.00649,0.0,1.36196]
[1779568718870,62.23,76544.85,0.1,-0.00671,0.0,1.40219]
[1779568719779,62.23,76544.85,0.1,-0.00671,0.0,1.40219]
[1779568720480,62.23,76544.85,0.1,-0.00671,0.0,1.40219]
[1779568719880,62.23,76534.68,0.1,-0.00675,0.0,1.40973]
[1779568720885,62.23,76534.66,0.1,-0.00676,0.0,1.40974]
[1779568721899,62.23,76562.19,0.1,-0.00665,0.0,1.39009]
[1779568722911,62.23,76581.4,0.1,-0.00657,0.0,1.37644]
[1779568724924,62.23,76613.27,0.1,-0.00645,0.0,1.35395]
[1779568727947,62.24,76590.92,0.1,-0.00654,0.0,1.37042]
[1779568729963,62.24,76623.13,0.1,-0.00641,0.0,1.34797]
[1779568730972,62.26,76645.02,0.1,-0.00634,0.0,1.33526]
[1779568732984,62.26,76613.67,0.1,-0.00647,0.0,1.35751]
[1779568737012,62.27,76590.19,0.1,-0.00656,0.0,1.37496]
[1779568738050,62.27,76590.19,0.1,-0.00656,0.0,1.37496]
[1779568738074,62.27,76597.72,0.1,-0.00653,0.0,1.36976]
[1779568740862,62.27,76589.72,0.1,-0.00657,0.0,1.37582]
[1779568741061,62.27,76573.53,0.1,-0.00663,0.0,1.38744]
[1779568742067,62.27,76601.05,0.1,-0.00652,0.0,1.36804]
[1779568743076,62.27,76631.02,0.1,-0.00641,0.0,1.34685]
[1779568746096,62.28,76609.66,0.1,-0.00649,0.0,1.36215]
[1779568748886,62.28,76601.08,0.1,-0.00653,0.0,1.36863]
[1779568749120,62.28,76620.84,0.1,-0.00645,0.0,1.35462]
[1779568751134,62.28,76642.64,0.1,-0.00636,0.0,1.33931]
[1779568754067,62.28,76642.49,0.1,-0.00637,0.0,1.33941]
[1779568754170,62.28,76624.48,0.1,-0.00643,0.0,1.35205]
[1779568757179,62.28,76689.98,0.1,-0.00618,0.0,1.30656]
[1779568758198,62.28,76717.77,0.1,-0.00608,0.0,1.28765]
[1779568760200,62.28,76750.33,0.1,-0.00596,0.0,1.2658]
[1779568764225,62.28,76728.6,0.1,-0.00604,0.0,1.28035]
[1779568765160,62.28,76728.6,0.1,-0.00604,0.0,1.28035]
[1779568765237,62.28,76721.67,0.1,-0.00607,0.0,1.28502]
[1779568767238,62.28,76723.42,0.1,-0.00606,0.0,1.28384]
[1779568767255,62.28,76720.13,0.1,-0.00607,0.0,1.28606]
[1779568772285,62.28,76695.08,0.1,-0.00616,0.0,1.30214]
[1779568775033,62.28,76701.82,0.1,-0.00614,0.0,1.29755]
[1779568775311,62.28,76701.82,0.1,-0.00614,0.0,1.29755]
[1779568780358,62.28,76705.82,0.1,-0.00612,0.0,1.29483]
[1779568784479,62.28,76686.49,0.1,-0.00619,0.0,1.30802]
[1779568790425,62.28,76686.8,0.1,-0.00619,0.0,1.30781]
[1779568795489,62.28,76681.27,0.1,-0.00622,0.0,1.31219]
[1779568795721,62.28,76681.27,0.1,-0.00622,0.0,1.31219]
[1779568796471,62.29,76684.92,0.1,-0.0062,0.0,1.30997]
[1779568797477,62.29,76650.68,0.1,-0.00634,0.0,1.33394]
[1779568800230,62.29,76641.89,0.1,-0.00637,0.0,1.34057]
[1779568800507,62.29,76647.35,0.1,-0.00635,0.0,1.33676]
[1779568800866,62.29,76647.35,0.1,-0.00635,0.0,1.33676]
[1779568801508,62.29,76663.36,0.1,-0.00629,0.0,1.32562]
[1779568802523,62.29,76705.68,0.1,-0.00613,0.0,1.29658]
[1779568807569,62.29,76697.19,0.1,-0.00616,0.0,1.30236]
[1779568809449,62.29,76703.2,0.1,-0.00614,0.0,1.29826]
[1779568809578,62.29,76698.09,0.1,-0.00616,0.0,1.30175]
[1779568811592,62.29,76671.06,0.1,-0.00626,0.0,1.3203]
[1779568813618,62.29,76654.43,0.1,-0.00633,0.0,1.33208]
[1779568817646,62.29,76676.15,0.1,-0.00624,0.0,1.31704]
[1779568818631,62.29,76676.15,0.1,-0.00624,0.0,1.31704]
[1779568818660,62.29,76673.34,0.1,-0.00625,0.0,1.31898]
[1779568820673,62.29,76654.62,0.1,-0.00632,0.0,1.33195]
[1779568821503,62.29,76654.62,0.1,-0.00632,0.0,1.33195]
[1779568821675,62.29,76662.81,0.1,-0.00629,0.0,1.32626]
[1779568823721,62.29,76681.56,0.1,-0.00622,0.0,1.31332]
[1779568829034,62.29,76669.23,0.1,-0.00627,0.0,1.32182]
[1779568829118,62.29,76687.55,0.1,-0.0062,0.0,1.30921]
[1779568830757,62.29,76706.89,0.1,-0.00613,0.0,1.296]
[1779568834398,62.29,76715.08,0.1,-0.00609,0.0,1.28953]
[1779568834434,62.29,76714.72,0.1,-0.00609,0.0,1.28977]
[1779568836806,62.29,76752.73,0.1,-0.00596,0.0,1.26426]
[1779568841848,62.29,76765.62,0.1,-0.00591,0.0,1.25571]
[1779568844865,62.29,76738.63,0.1,-0.00601,0.0,1.27368]
[1779568848119,62.29,76725.62,0.1,-0.00605,0.0,1.28241]
[1779568848220,62.29,76711.7,0.1,-0.00611,0.0,1.29182]
[1779568851913,62.29,76744.64,0.1,-0.00598,0.0,1.26966]
[1779568855046,62.29,76716.93,0.1,-0.00609,0.0,1.28828]
[1779568856948,62.29,76741.1,0.1,-0.006,0.0,1.27202]
[1779568858988,62.29,76750.98,0.1,-0.00596,0.0,1.26543]
[1779568859048,62.29,76744.48,0.1,-0.00599,0.0,1.26976]
[1779568862994,62.29,76778.19,0.1,-0.00586,0.0,1.24742]
[1779568868031,62.29,76785.4,0.1,-0.00584,0.0,1.24269]
[1779568869313,62.29,76785.4,0.1,-0.00584,0.0,1.24269]
[1779568869410,62.29,76797.62,0.1,-0.00579,0.0,1.2347]
[1779568871051,62.29,76836.08,0.1,-0.00566,0.0,1.20984]
[1779568872058,62.29,76855.57,0.1,-0.00559,0.0,1.19741]
[1779568875195,62.29,76828.37,0.1,-0.00569,0.0,1.21479]
[1779568879107,62.29,76809.83,0.1,-0.00575,0.0,1.22676]
[1779568880177,62.29,76809.83,0.1,-0.00575,0.0,1.22676]
[1779568880195,62.29,76805.34,0.1,-0.00577,0.0,1.22967]
[1779568885272,62.29,76814.86,0.1,-0.00573,0.0,1.2235]
[1779568891199,62.29,76787.31,0.1,-0.00583,0.0,1.24054]
[1779568894214,62.29,76769.8,0.1,-0.00589,0.0,1.25205]
[1779568899256,62.29,76757.31,0.1,-0.00593,0.0,1.26031]
[1779568903404,62.29,76752.04,0.1,-0.00595,0.0,1.26382]
[1779568903499,62.29,76739.31,0.1,-0.006,0.0,1.27231]
[1779568906322,62.29,76722.29,0.1,-0.00606,0.0,1.28374]
[1779568906387,62.29,76716.57,0.1,-0.00608,0.0,1.2876]
[1779568909339,62.29,76697.16,0.1,-0.00616,0.0,1.30078]
[1779568911352,62.29,76718.98,0.1,-0.00607,0.0,1.28597]
[1779568915498,62.29,76738.94,0.1,-0.006,0.0,1.27256]
[1779568920663,62.29,76753.31,0.1,-0.00595,0.0,1.26297]
[1779568920679,62.29,76749.91,0.1,-0.00596,0.0,1.26523]
[1779568922428,62.29,76768.14,0.1,-0.0059,0.0,1.25314]
[1779568924928,62.29,76781.56,0.1,-0.00585,0.0,1.24431]
[1779568925572,62.29,76785.83,0.1,-0.00583,0.0,1.24151]
[1779568931491,62.29,76785.8,0.1,-0.00583,0.0,1.24153]
[1779568933527,62.29,76783.84,0.1,-0.00584,0.0,1.24281]
[1779568933584,62.29,76771.67,0.1,-0.00588,0.0,1.25081]
[1779568936562,62.29,76770.95,0.1,-0.00589,0.0,1.25129]
[1779568936563,62.29,76771.13,0.1,-0.00588,0.0,1.25117]
[1779568942568,62.29,76763.34,0.1,-0.00591,0.0,1.25632]
[1779568947604,62.29,76766.68,0.1,-0.0059,0.0,1.25411]
[1779568951000,62.29,76761.81,0.1,-0.00592,0.0,1.25733]
[1779568951639,62.29,76760.79,0.1,-0.00592,0.0,1.2571]
[1779568953866,62.29,76756.36,0.1,-0.00593,0.0,1.26004]
[1779568954653,62.29,76747.36,0.1,-0.00597,0.0,1.26602]
[1779568959692,62.29,76761.17,0.1,-0.00592,0.0,1.25685]
[1779568964727,62.29,76751.99,0.1,-0.00595,0.0,1.26294]
[1779568966113,62.29,76742.95,0.1,-0.00598,0.0,1.26897]
[1779568966741,62.29,76742.95,0.1,-0.00598,0.0,1.26897]
[1779568968754,62.29,76715.51,0.1,-0.00608,0.0,1.2874]
[1779568971436,62.29,76706.47,0.1,-0.00612,0.0,1.29352]
[1779568971807,62.29,76704.59,0.1,-0.00612,0.0,1.2948]
[1779568975367,62.29,76714.0,0.1,-0.00609,0.0,1.28842]
[1779568975945,62.29,76715.27,0.1,-0.00608,0.0,1.28756]
[1779568979109,62.29,76730.7,0.1,-0.00603,0.0,1.27717]
[1779568979872,62.29,76732.85,0.1,-0.00602,0.0,1.27572]
[1779568984905,62.29,76740.89,0.1,-0.00599,0.0,1.27034]
[1779568986799,62.29,76743.89,0.1,-0.00598,0.0,1.26834]
[1779568986917,62.29,76740.93,0.1,-0.00599,0.0,1.27031]
[1779568989818,62.29,76731.94,0.1,-0.00602,0.0,1.27633]
[1779568989939,62.29,76728.73,0.1,-0.00603,0.0,1.27849]
[1779568994974,62.29,76736.32,0.1,-0.00601,0.0,1.2734]
[1779569000010,62.29,76754.46,0.1,-0.00594,0.0,1.2613]
[1779569005045,62.29,76756.82,0.1,-0.00593,0.0,1.25973]
[1779569010080,62.29,76756.1,0.1,-0.00593,0.0,1.26021]
[1779569015126,62.29,76755.66,0.1,-0.00593,0.0,1.2596]
[1779569020155,62.33,76761.4,0.1,-0.00593,0.0,1.25971]
[1779569021478,62.33,76761.4,0.1,-0.00593,0.0,1.25971]
[1779569021492,62.36,76763.3,0.1,-0.00594,0.0,1.26212]
[1779569024994,62.36,76764.39,0.1,-0.00594,0.0,1.2614]
[1779569025190,62.36,76758.73,0.1,-0.00596,0.0,1.26516]
[1779569029223,62.36,76742.25,0.1,-0.00602,0.0,1.27617]
[1779569034268,62.44,76753.44,0.1,-0.00604,0.0,1.2791]
[1779569039301,62.44,76752.88,0.1,-0.00604,0.0,1.28015]
[1779569042067,62.44,76753.71,0.1,-0.00604,0.0,1.27959]
[1779569042343,62.44,76757.56,0.1,-0.00602,0.0,1.27701]
[1779569044337,62.45,76778.97,0.1,-0.00595,0.0,1.26309]
[1779569045468,62.45,76778.97,0.1,-0.00595,0.0,1.26309]
[1779569045554,62.45,76764.06,0.1,-0.006,0.0,1.27338]
[1779569051389,62.49,76765.47,0.1,-0.00603,0.0,1.27771]
[1779569056543,62.53,76738.45,0.1,-0.00615,0.0,1.30053]
[1779569062466,62.54,76735.78,0.1,-0.00617,0.0,1.30385]
[1779569067501,62.54,76724.27,0.1,-0.00621,0.0,1.3117]
[1779569072538,62.55,76720.43,0.1,-0.00623,0.0,1.31478]
[1779569077582,62.56,76729.83,0.1,-0.0062,0.0,1.30973]
[1779569078879,62.56,76729.83,0.1,-0.0062,0.0,1.30973]
[1779569078946,62.56,76723.59,0.1,-0.00623,0.0,1.31428]
[1779569083993,62.57,76723.84,0.1,-0.00623,0.0,1.3152]
[1779569084350,62.57,76718.65,0.1,-0.00625,0.0,1.31903]
[1779569085650,62.58,76738.5,0.1,-0.00618,0.0,1.30597]
[1779569086767,62.58,76782.1,0.1,-0.00602,0.0,1.27686]
[1779569090681,62.58,76786.83,0.1,-0.006,0.0,1.2737]
[1779569090719,62.58,76787.27,0.1,-0.006,0.0,1.27341]
[1779569093700,62.58,76768.9,0.1,-0.00607,0.0,1.2857]
[1779569095712,62.59,76751.04,0.1,-0.00614,0.0,1.29867]
[1779569100466,62.6,76746.87,0.1,-0.00616,0.0,1.30267]
[1779569100749,62.6,76749.23,0.1,-0.00615,0.0,1.30107]
[1779569102773,62.6,76767.66,0.1,-0.00609,0.0,1.28921]
[1779569104961,62.6,76769.13,0.1,-0.00608,0.0,1.28822]
[1779569105062,62.6,76759.63,0.1,-0.00612,0.0,1.29493]
[1779569110826,62.62,76758.03,0.1,-0.00614,0.0,1.29781]
[1779569115859,62.62,76763.35,0.1,-0.00612,0.0,1.29421]
[1779569120894,62.62,76773.53,0.1,-0.00608,0.0,1.28735]
[1779569125930,62.62,76772.12,0.1,-0.00608,0.0,1.2883]
[1779569127129,62.62,76772.12,0.1,-0.00608,0.0,1.2883]
[1779569127053,62.62,76751.53,0.1,-0.00616,0.0,1.30251]
[1779569127944,62.62,76750.39,0.1,-0.00617,0.0,1.30328]
[1779569129958,62.62,76731.52,0.1,-0.00624,0.0,1.31669]
[1779569132979,62.63,76771.21,0.1,-0.00609,0.0,1.28908]
[1779569133986,62.63,76807.98,0.1,-0.00596,0.0,1.26454]
[1779569139020,62.63,76808.3,0.1,-0.00595,0.0,1.26433]
[1779569142950,62.63,76802.61,0.1,-0.00597,0.0,1.2681]
[1779569143053,62.63,76803.72,0.1,-0.00597,0.0,1.26736]
[1779569148088,62.63,76801.14,0.1,-0.00598,0.0,1.26908]
[1779569153129,62.63,76791.71,0.1,-0.00601,0.0,1.27535]
[1779569156167,62.63,76791.98,0.1,-0.00601,0.0,1.27517]
[1779569157157,62.63,76805.65,0.1,-0.00596,0.0,1.26609]
[1779569159184,62.63,76802.82,0.1,-0.00597,0.0,1.26796]
[1779569160190,62.63,76807.1,0.1,-0.00596,0.0,1.26513]
[1779569162658,62.63,76823.32,0.1,-0.0059,0.0,1.25443]
[1779569163231,62.63,76819.64,0.1,-0.00591,0.0,1.25685]
[1779569164261,62.63,76794.83,0.1,-0.006,0.0,1.27327]
[1779569165240,62.63,76774.94,0.1,-0.00608,0.0,1.28657]
[1779569167142,62.63,76778.51,0.1,-0.00606,0.0,1.28417]
[1779569167252,62.63,76787.42,0.1,-0.00603,0.0,1.27821]
[1779569172288,62.63,76773.58,0.1,-0.00608,0.0,1.28748]
[1779569177452,62.63,76741.26,0.1,-0.0062,0.0,1.30936]
[1779569183369,62.63,76731.16,0.1,-0.00624,0.0,1.31626]
[1779569188404,62.63,76728.01,0.1,-0.00625,0.0,1.31842]
[1779569194212,62.63,76730.06,0.1,-0.00624,0.0,1.31608]
[1779569194304,62.63,76730.35,0.1,-0.00624,0.0,1.31589]
[1779569196482,62.63,76706.78,0.1,-0.00633,0.0,1.33211]
[1779569198894,62.63,76707.46,0.1,-0.00632,0.0,1.33164]
[1779569198953,62.63,76704.93,0.1,-0.00633,0.0,1.33339]
[1779569204540,62.63,76701.66,0.1,-0.00635,0.0,1.33566]
[1779569209572,62.63,76692.97,0.1,-0.00638,0.0,1.3417]
[1779569214612,62.63,76689.19,0.1,-0.00639,0.0,1.34433]
[1779569218598,62.63,76693.32,0.1,-0.00638,0.0,1.34145]
[1779569218688,62.63,76681.34,0.1,-0.00642,0.0,1.34982]
[1779569221973,62.63,76673.44,0.1,-0.00645,0.0,1.35536]
[1779569222063,62.63,76687.61,0.1,-0.0064,0.0,1.34543]
[1779569227823,62.63,76691.92,0.1,-0.00638,0.0,1.34243]
[1779569231735,62.63,76713.78,0.1,-0.0063,0.0,1.32727]
[1779569236770,62.63,76728.47,0.1,-0.00624,0.0,1.31717]
[1779569241807,62.63,76736.26,0.1,-0.00621,0.0,1.31184]
[1779569246646,62.63,76731.51,0.1,-0.00623,0.0,1.31509]
[1779569246846,62.63,76727.21,0.1,-0.00625,0.0,1.31804]
[1779569247964,62.63,76691.81,0.1,-0.00638,0.0,1.34251]
[1779569252360,62.63,76685.39,0.1,-0.00641,0.0,1.34698]
[1779569252378,62.63,76661.36,0.1,-0.0065,0.0,1.3629]
[1779569258053,62.63,76654.47,0.1,-0.00652,0.0,1.36778]
[1779569263970,62.63,76651.58,0.1,-0.00653,0.0,1.36982]
[1779569269005,62.63,76645.83,0.1,-0.00656,0.0,1.3739]
[1779569274041,62.63,76643.8,0.1,-0.00656,0.0,1.37535]
[1779569275123,62.63,76643.8,0.1,-0.00656,0.0,1.37535]
[1779569275184,62.63,76648.37,0.1,-0.00655,0.0,1.3721]
[1779569277075,62.63,76692.07,0.1,-0.00638,0.0,1.34138]
[1779569282106,62.63,76702.42,0.1,-0.00634,0.0,1.33419]
[1779569287142,62.63,76687.21,0.1,-0.0064,0.0,1.34476]
[1779569289782,62.63,76671.34,0.1,-0.00646,0.0,1.35588]
[1779569290162,62.63,76674.02,0.1,-0.00645,0.0,1.35399]
[1779569295196,62.63,76672.41,0.1,-0.00645,0.0,1.35513]
[1779569300232,62.63,76678.37,0.1,-0.00643,0.0,1.35094]
[1779569305265,62.63,76679.6,0.1,-0.00643,0.0,1.35008]
[1779569308706,62.63,76682.32,0.1,-0.00641,0.0,1.34818]
[1779569309295,62.63,76682.32,0.1,-0.00641,0.0,1.34818]
[1779569311748,62.63,76692.69,0.1,-0.00637,0.0,1.34]
[1779569312315,62.63,76684.48,0.1,-0.0064,0.0,1.34572]
[1779569317351,62.63,76679.28,0.1,-0.00642,0.0,1.34936]
[1779569322385,62.63,76681.12,0.1,-0.00642,0.0,1.34807]
[1779569328428,62.63,76679.93,0.1,-0.00642,0.0,1.3489]
[1779569331562,62.63,76681.19,0.1,-0.00641,0.0,1.34802]
[1779569332460,62.63,76687.93,0.1,-0.00639,0.0,1.34331]
[1779569333466,62.63,76711.22,0.1,-0.0063,0.0,1.32716]
[1779569335751,62.63,76716.35,0.1,-0.00628,0.0,1.32363]
[1779569335771,62.63,76717.28,0.1,-0.00628,0.0,1.32299]
[1779569341524,62.63,76719.49,0.1,-0.00627,0.0,1.32147]
[1779569344546,62.63,76738.78,0.1,-0.0062,0.0,1.30826]
[1779569349583,62.63,76727.41,0.1,-0.00624,0.0,1.31603]
[1779569354617,62.63,76745.36,0.1,-0.00617,0.0,1.30378]
[1779569359655,62.63,76744.97,0.1,-0.00617,0.0,1.30405]
[1779569364689,62.63,76750.37,0.1,-0.00615,0.0,1.30038]
[1779569365578,62.63,76750.37,0.1,-0.00615,0.0,1.30038]
[1779569365697,62.63,76754.43,0.1,-0.00614,0.0,1.29763]
[1779569369750,62.63,76760.05,0.1,-0.00612,0.0,1.29383]
[1779569369829,62.63,76761.6,0.1,-0.00611,0.0,1.29279]
[1779569375766,62.63,76749.81,0.1,-0.00615,0.0,1.29984]
[1779569380800,62.63,76760.86,0.1,-0.00611,0.0,1.29236]
[1779569385836,62.63,76762.27,0.1,-0.0061,0.0,1.29141]
[1779569390748,62.63,76768.99,0.1,-0.00608,0.0,1.28689]
[1779569390876,62.63,76770.84,0.1,-0.00607,0.0,1.28565]
[1779569393690,62.63,76776.42,0.1,-0.00605,0.0,1.2819]
[1779569393899,62.63,76777.62,0.1,-0.00605,0.0,1.2811]
[1779569399073,62.63,76765.83,0.1,-0.00609,0.0,1.28902]
[1779569404980,62.63,76753.56,0.1,-0.00614,0.0,1.2973]
[1779569409850,62.63,76744.03,0.1,-0.00617,0.0,1.30376]
[1779569410013,62.63,76744.03,0.1,-0.00617,0.0,1.30376]
[1779569412028,62.63,76723.35,0.1,-0.00625,0.0,1.31788]
[1779569412758,62.63,76723.35,0.1,-0.00625,0.0,1.31788]
[1779569413035,62.63,76723.07,0.1,-0.00625,0.0,1.31807]
[1779569418071,62.63,76725.63,0.1,-0.00624,0.0,1.31631]
[1779569423105,62.63,76721.67,0.1,-0.00626,0.0,1.31903]
[1779569428949,62.63,76733.12,0.1,-0.00621,0.0,1.31119]
[1779569429288,62.63,76745.95,0.1,-0.00617,0.0,1.30245]
[1779569431163,62.63,76761.33,0.1,-0.0061,0.0,1.29112]
[1779569436203,62.63,76741.15,0.1,-0.00618,0.0,1.30479]
[1779569441237,62.63,76745.39,0.1,-0.00616,0.0,1.30191]
[1779569443334,62.63,76745.71,0.1,-0.00616,0.0,1.30169]
[1779569443366,62.63,76755.48,0.1,-0.00613,0.0,1.29507]
[1779569449463,62.63,76758.55,0.1,-0.00611,0.0,1.293]
[1779569455350,62.63,76742.78,0.1,-0.00617,0.0,1.30368]
[1779569460382,62.63,76742.22,0.1,-0.00617,0.0,1.30406]
[1779569465417,62.63,76723.48,0.1,-0.00625,0.0,1.31685]
[1779569470452,62.63,76727.3,0.1,-0.00623,0.0,1.31424]
[1779569475496,62.63,76715.3,0.1,-0.00628,0.0,1.32247]
[1779569480530,62.63,76709.49,0.1,-0.0063,0.0,1.32647]
[1779569485565,62.63,76711.33,0.1,-0.00629,0.0,1.3252]
[1779569490602,62.63,76709.95,0.1,-0.0063,0.0,1.32616]
[1779569495639,62.63,76695.87,0.1,-0.00635,0.0,1.33495]
[1779569499112,62.63,76692.83,0.1,-0.00636,0.0,1.33706]
[1779569499665,62.63,76691.93,0.1,-0.00636,0.0,1.33769]
[1779569500672,62.63,76663.6,0.1,-0.00647,0.0,1.3575]
[1779569501680,62.63,76641.63,0.1,-0.00656,0.0,1.37303]
[1779569504695,62.63,76646.68,0.1,-0.00654,0.0,1.36945]
[1779569504797,62.63,76643.6,0.1,-0.00655,0.0,1.37163]
[1779569508397,62.63,76643.37,0.1,-0.00655,0.0,1.3718]
[1779569508497,62.63,76642.22,0.1,-0.00655,0.0,1.37261]
[1779569509915,62.63,76623.44,0.1,-0.00663,0.0,1.38601]
[1779569512783,62.63,76621.35,0.1,-0.00664,0.0,1.38751]
[1779569512840,62.63,76620.24,0.1,-0.00664,0.0,1.3883]
[1779569513938,62.63,76620.24,0.1,-0.00664,0.0,1.3883]
[1779569513963,62.63,76649.72,0.1,-0.00652,0.0,1.36729]
[1779569515838,62.63,76681.04,0.1,-0.0064,0.0,1.34527]
[1779569520874,62.63,76686.98,0.1,-0.00638,0.0,1.34113]
[1779569525423,62.63,76692.44,0.1,-0.00636,0.0,1.33733]
[1779569525439,62.63,76692.74,0.1,-0.00636,0.0,1.33713]
[1779569530945,62.63,76691.68,0.1,-0.00636,0.0,1.33786]
[1779569532747,62.63,76692.02,0.1,-0.00636,0.0,1.33763]
[1779569532963,62.63,76691.67,0.1,-0.00636,0.0,1.33787]
[1779569534972,62.63,76712.41,0.1,-0.00628,0.0,1.32352]
[1779569536931,62.63,76714.44,0.1,-0.00627,0.0,1.32212]
[1779569536985,62.63,76713.83,0.1,-0.00628,0.0,1.32254]
[1779569542058,62.63,76719.07,0.1,-0.00626,0.0,1.31894]
[1779569547096,62.63,76707.61,0.1,-0.0063,0.0,1.32683]
[1779569552130,62.63,76703.12,0.1,-0.00631,0.0,1.32899]
[1779569557165,62.63,76691.51,0.1,-0.00636,0.0,1.33703]
[1779569562201,62.63,76679.27,0.1,-0.0064,0.0,1.34556]
[1779569567250,62.63,76687.98,0.1,-0.00637,0.0,1.33949]
[1779569572285,62.63,76676.34,0.1,-0.00642,0.0,1.34761]
[1779569574177,62.63,76676.66,0.1,-0.00641,0.0,1.34738]
[1779569574299,62.63,76676.35,0.1,-0.00642,0.0,1.3476]
[1779569576314,62.63,76703.28,0.1,-0.00631,0.0,1.32888]
[1779569577314,62.63,76703.28,0.1,-0.00631,0.0,1.32888]
[1779569577353,62.63,76696.1,0.1,-0.00634,0.0,1.33385]
[1779569582359,62.63,76693.82,0.1,-0.00635,0.0,1.33543]
[1779569583116,62.63,76693.82,0.1,-0.00635,0.0,1.33543]
[1779569583368,62.63,76696.08,0.1,-0.00634,0.0,1.33386]
[1779569584374,62.63,76719.24,0.1,-0.00625,0.0,1.31789]
[1779569588066,62.63,76721.63,0.1,-0.00624,0.0,1.31625]
[1779569588416,62.63,76711.7,0.1,-0.00628,0.0,1.32307]
[1779569593449,62.63,76711.13,0.1,-0.00628,0.0,1.32346]
[1779569598485,62.63,76708.93,0.1,-0.00629,0.0,1.32498]
[1779569603519,62.63,76708.32,0.1,-0.00629,0.0,1.3254]
[1779569608555,62.63,76702.05,0.1,-0.00632,0.0,1.32973]
[1779569613591,62.63,76714.57,0.1,-0.00627,0.0,1.32016]
[1779569615453,62.63,76714.85,0.1,-0.00626,0.0,1.31997]
[1779569615611,62.63,76713.68,0.1,-0.00627,0.0,1.32077]
[1779569616618,62.63,76735.56,0.1,-0.00619,0.0,1.3058]
[1779569617626,62.63,76758.04,0.1,-0.0061,0.0,1.29057]
[1779569620179,62.63,76761.38,0.1,-0.00609,0.0,1.28833]
[1779569620723,62.63,76764.77,0.1,-0.00608,0.0,1.28605]
[1779569626689,62.63,76758.88,0.1,-0.0061,0.0,1.29001]
[1779569631724,62.63,76759.86,0.1,-0.0061,0.0,1.28935]
[1779569636762,62.63,76753.81,0.1,-0.00612,0.0,1.29343]
[1779569641806,62.63,76755.33,0.1,-0.00611,0.0,1.2924]
[1779569646831,62.63,76752.46,0.1,-0.00612,0.0,1.29434]
[1779569651863,62.63,76752.39,0.1,-0.00612,0.0,1.29439]
[1779569652394,62.63,76752.39,0.1,-0.00612,0.0,1.29439]
[1779569652438,62.63,76747.06,0.1,-0.00614,0.0,1.29799]
[1779569654886,62.63,76723.27,0.1,-0.00623,0.0,1.31419]
[1779569657135,62.63,76722.49,0.1,-0.00624,0.0,1.31473]
[1779569657201,62.63,76722.51,0.1,-0.00624,0.0,1.31471]
[1779569662944,62.63,76722.65,0.1,-0.00624,0.0,1.31462]
[1779569667978,62.63,76722.04,0.1,-0.00624,0.0,1.31503]
[1779569670656,62.63,76721.82,0.1,-0.00624,0.0,1.31519]
[1779569670755,62.63,76722.02,0.1,-0.00624,0.0,1.31505]
[1779569672008,62.63,76738.48,0.1,-0.00617,0.0,1.30289]
[1779569674880,62.63,76749.3,0.1,-0.00613,0.0,1.29555]
[1779569675039,62.63,76750.66,0.1,-0.00613,0.0,1.29463]
[1779569680074,62.63,76755.09,0.1,-0.00611,0.0,1.29164]
[1779569685109,62.63,76754.84,0.1,-0.00611,0.0,1.29181]
[1779569690144,62.63,76749.42,0.1,-0.00613,0.0,1.29547]
[1779569691942,62.63,76757.13,0.1,-0.0061,0.0,1.29027]
[1779569692161,62.63,76757.58,0.1,-0.0061,0.0,1.28996]
[1779569693166,62.63,76785.82,0.1,-0.006,0.0,1.27105]
[1779569695181,62.63,76803.71,0.1,-0.00593,0.0,1.2592]
[1779569697266,62.63,76806.84,0.1,-0.00592,0.0,1.25714]
[1779569697283,62.63,76810.17,0.1,-0.00591,0.0,1.25494]
[1779569700500,62.63,76809.47,0.1,-0.00591,0.0,1.2554]
[1779569700544,62.63,76810.62,0.1,-0.00591,0.0,1.25465]
[1779569703237,62.63,76827.43,0.1,-0.00585,0.0,1.24363]
[1779569708272,62.63,76835.23,0.1,-0.00582,0.0,1.23855]
[1779569713307,62.63,76845.64,0.1,-0.00578,0.0,1.23179]
[1779569714689,62.63,76845.64,0.1,-0.00578,0.0,1.23179]
[1779569714742,62.63,76851.07,0.1,-0.00577,0.0,1.22828]
[1779569718770,62.63,76859.48,0.1,-0.00574,0.0,1.22285]
[1779569718839,62.63,76859.83,0.1,-0.00573,0.0,1.22263]
[1779569722394,62.63,76871.35,0.1,-0.00569,0.0,1.21523]
[1779569722424,62.63,76886.95,0.1,-0.00564,0.0,1.20528]
[1779569726441,62.63,76908.38,0.1,-0.00557,0.0,1.19173]
[1779569727898,62.63,76908.38,0.1,-0.00557,0.0,1.19173]
[1779569727954,62.63,76918.25,0.1,-0.00553,0.0,1.18553]
[1779569728065,62.63,76918.25,0.1,-0.00553,0.0,1.18553]
[1779569728462,62.63,76920.21,0.1,-0.00553,0.0,1.1843]
[1779569729513,62.63,76970.46,0.1,-0.00536,0.0,1.1532]
[1779569730658,62.63,76999.66,0.1,-0.00527,0.0,1.13546]
[1779569732579,62.63,77016.82,0.1,-0.00521,0.0,1.1243]
[1779569735579,62.63,77039.32,0.1,-0.00514,0.0,1.1109]
[1779569737605,62.63,76992.37,0.1,-0.00529,0.0,1.13902]
[1779569738622,62.63,76971.68,0.1,-0.00535,0.0,1.15161]
[1779569743667,62.63,76974.9,0.1,-0.00534,0.0,1.14964]
[1779569744768,62.63,76974.9,0.1,-0.00534,0.0,1.14964]
[1779569744773,62.63,76984.37,0.1,-0.00531,0.0,1.14387]
[1779569750712,62.63,76982.12,0.1,-0.00532,0.0,1.14524]
[1779569754738,62.63,76961.01,0.1,-0.00539,0.0,1.15814]
[1779569759775,62.63,76958.78,0.1,-0.0054,0.0,1.15951]
[1779569760833,62.63,76958.78,0.1,-0.0054,0.0,1.15951]
[1779569760846,62.63,76979.39,0.1,-0.00533,0.0,1.1469]
[1779569762794,62.63,77001.3,0.1,-0.00526,0.0,1.13363]
[1779569765816,62.63,76980.19,0.1,-0.00533,0.0,1.14642]
[1779569766440,62.63,76980.19,0.1,-0.00533,0.0,1.14642]
[1779569766829,62.63,76964.77,0.1,-0.00538,0.0,1.15584]
[1779569768837,62.63,76986.26,0.1,-0.00531,0.0,1.14273]
[1779569773873,62.63,76986.7,0.1,-0.0053,0.0,1.14246]
[1779569778908,62.63,76993.51,0.1,-0.00528,0.0,1.13833]
[1779569783945,62.63,76990.6,0.1,-0.00529,0.0,1.14009]
[1779569788978,62.63,76986.59,0.1,-0.0053,0.0,1.14253]
[1779569794018,62.63,76980.97,0.1,-0.00532,0.0,1.14509]
[1779569799049,62.63,76975.98,0.1,-0.00533,0.0,1.14813]
[1779569801742,62.63,76977.7,0.1,-0.00533,0.0,1.14708]
[1779569802086,62.63,76981.33,0.1,-0.00532,0.0,1.14488]
[1779569803091,62.63,77013.94,0.1,-0.00521,0.0,1.12519]
[1779569807537,62.63,77016.58,0.1,-0.0052,0.0,1.12361]
[1779569808125,62.63,77015.13,0.1,-0.00521,0.0,1.12448]
[1779569813161,62.63,77027.01,0.1,-0.00517,0.0,1.11738]
[1779569815900,62.63,77029.46,0.1,-0.00516,0.0,1.11593]
[1779569816053,62.63,77029.38,0.1,-0.00516,0.0,1.11597]
[1779569817188,62.63,77057.61,0.1,-0.00507,0.0,1.09929]
[1779569822237,62.63,77060.62,0.1,-0.00507,0.0,1.09752]
[1779569823308,62.63,77060.62,0.1,-0.00507,0.0,1.09752]
[1779569823347,62.63,77062.56,0.1,-0.00506,0.0,1.09639]
[1779569826891,62.63,77064.36,0.1,-0.00505,0.0,1.09533]
[1779569826925,62.63,77061.65,0.1,-0.00506,0.0,1.09692]
[1779569829278,62.63,77081.43,0.1,-0.005,0.0,1.08538]
[1779569832422,62.63,77095.83,0.1,-0.00496,0.0,1.07705]
[1779569832437,62.63,77086.0,0.1,-0.00499,0.0,1.08273]
[1779569833521,62.63,77086.0,0.1,-0.00499,0.0,1.08273]
[1779569833591,62.63,77079.11,0.1,-0.00501,0.0,1.08673]
[1779569835320,62.63,77055.93,0.1,-0.00508,0.0,1.10028]
[1779569838134,62.63,77047.62,0.1,-0.00511,0.0,1.10517]
[1779569837335,62.63,77078.25,0.1,-0.00501,0.0,1.08723]
[1779569838345,62.63,77091.41,0.1,-0.00497,0.0,1.0796]
[1779569842575,62.63,77079.52,0.1,-0.00501,0.0,1.08649]
[1779569842675,62.63,77074.78,0.1,-0.00502,0.0,1.08925]
[1779569847101,62.63,77083.49,0.1,-0.00499,0.0,1.08419]
[1779569847417,62.63,77076.63,0.1,-0.00502,0.0,1.08817]
[1779569852452,62.63,77070.29,0.1,-0.00503,0.0,1.09105]
[1779569853681,62.63,77070.29,0.1,-0.00503,0.0,1.09105]
[1779569853698,62.63,77078.49,0.1,-0.00501,0.0,1.08627]
[1779569855473,62.63,77097.22,0.1,-0.00495,0.0,1.07544]
[1779569856572,62.63,77097.22,0.1,-0.00495,0.0,1.07544]
[1779569856643,62.63,77108.47,0.1,-0.00491,0.0,1.06897]
[1779569862539,62.63,77107.3,0.1,-0.00492,0.0,1.06964]
[1779569863252,62.63,77107.3,0.1,-0.00492,0.0,1.06964]
[1779569863547,62.63,77107.88,0.1,-0.00492,0.0,1.06931]
[1779569864559,62.63,77126.07,0.1,-0.00486,0.0,1.05892]
[1779569866842,62.63,77133.02,0.1,-0.00484,0.0,1.05498]
[1779569866943,62.63,77113.85,0.1,-0.0049,0.0,1.06589]
[1779569872611,62.63,77124.09,0.1,-0.00487,0.0,1.06005]
[1779569877646,62.63,77118.48,0.1,-0.00488,0.0,1.06325]
[1779569878404,62.63,77118.48,0.1,-0.00488,0.0,1.06325]
[1779569878653,62.63,77118.53,0.1,-0.00488,0.0,1.06322]
[1779569880667,62.63,77098.79,0.1,-0.00494,0.0,1.07453]
[1779569881498,62.63,77098.79,0.1,-0.00494,0.0,1.07453]
[1779569881674,62.63,77098.8,0.1,-0.00494,0.0,1.07453]
[1779569886711,62.63,77091.64,0.1,-0.00497,0.0,1.07866]
[1779569890066,62.63,77095.7,0.1,-0.00495,0.0,1.07631]
[1779569890163,62.63,77089.63,0.1,-0.00497,0.0,1.07982]
[1779569892798,62.63,77068.43,0.1,-0.00504,0.0,1.09214]
[1779569895296,62.63,77070.17,0.1,-0.00503,0.0,1.09112]
[1779569895781,62.63,77078.45,0.1,-0.00501,0.0,1.0863]
[1779569900820,62.63,77083.24,0.1,-0.00499,0.0,1.08352]
[1779569905856,62.63,77074.0,0.1,-0.00502,0.0,1.08889]
[1779569910893,62.63,77065.34,0.1,-0.00505,0.0,1.09394]
[1779569913693,62.63,77068.96,0.1,-0.00503,0.0,1.09101]
[1779569913916,62.63,77073.85,0.1,-0.00502,0.0,1.08816]
[1779569916842,62.63,77086.67,0.1,-0.00498,0.0,1.08072]
[1779569916939,62.63,77088.33,0.1,-0.00497,0.0,1.07976]
[1779569920669,62.63,77086.27,0.1,-0.00498,0.0,1.08095]
[1779569920965,62.63,77086.12,0.1,-0.00498,0.0,1.08104]
[1779569922617,62.63,77085.78,0.1,-0.00498,0.0,1.08123]
[1779569923028,62.63,77084.28,0.1,-0.00498,0.0,1.0821]
[1779569927005,62.63,77068.35,0.1,-0.00503,0.0,1.09136]
[1779569932048,62.63,77066.45,0.1,-0.00504,0.0,1.09247]
[1779569932377,62.63,77066.45,0.1,-0.00504,0.0,1.09247]
[1779569933048,62.63,77077.3,0.1,-0.00501,0.0,1.08615]
[1779569935385,62.63,77077.54,0.1,-0.00501,0.0,1.08601]
[1779569936069,62.63,77075.86,0.1,-0.00501,0.0,1.08699]
[1779569941106,62.63,77078.65,0.1,-0.005,0.0,1.08537]
[1779569946144,62.63,77087.5,0.1,-0.00497,0.0,1.08024]
[1779569948156,62.63,77106.39,0.1,-0.00492,0.0,1.06936]
[1779569949337,62.63,77112.39,0.1,-0.0049,0.0,1.06592]
[1779569950171,62.63,77117.95,0.1,-0.00488,0.0,1.06275]
[1779569952185,62.63,77137.86,0.1,-0.00482,0.0,1.05144]
[1779569953529,62.63,77137.41,0.1,-0.00482,0.0,1.0517]
[1779569954198,62.63,77135.36,0.1,-0.00483,0.0,1.05286]
[1779569959234,62.63,77140.8,0.1,-0.00481,0.0,1.04978]
[1779569964271,62.63,77147.85,0.1,-0.00479,0.0,1.04581]
[1779569968297,62.63,77164.11,0.1,-0.00475,0.0,1.0367]
[1779569973408,62.63,77171.24,0.1,-0.00472,0.0,1.03194]
[1779569976946,62.63,77171.69,0.1,-0.00472,0.0,1.03169]
[1779569977004,62.63,77175.49,0.1,-0.00471,0.0,1.02958]
[1779569979464,62.63,77191.26,0.1,-0.00466,0.0,1.02086]
[1779569979478,62.63,77196.93,0.1,-0.00465,0.0,1.01775]
[1779569983478,62.63,77163.41,0.1,-0.00474,0.0,1.03631]
[1779569989448,62.63,77173.49,0.1,-0.00471,0.0,1.03069]
[1779569994482,62.63,77187.05,0.1,-0.00467,0.0,1.02319]
[1779569998510,62.63,77205.6,0.1,-0.00462,0.0,1.01299]
[1779570001491,62.63,77205.27,0.1,-0.00462,0.0,1.01317]
[1779570001601,62.63,77216.98,0.1,-0.00459,0.0,1.00678]
[1779570003640,62.63,77248.61,0.1,-0.0045,0.0,0.9897]
[1779570007647,62.63,77254.25,0.1,-0.00448,0.0,0.98668]
[1779570007729,62.63,77262.82,0.1,-0.00446,0.0,0.9821]
[1779570010617,62.63,77298.99,0.1,-0.00436,0.0,0.963]
[1779570011961,62.63,77298.99,0.1,-0.00436,0.0,0.963]
[1779570012063,62.63,77312.03,0.1,-0.00433,0.0,0.9562]
[1779570014650,62.63,77283.55,0.1,-0.0044,0.0,0.97112]
[1779570015655,62.63,77261.82,0.1,-0.00446,0.0,0.98264]
[1779570020715,62.63,77266.0,0.1,-0.00445,0.0,0.98041]
[1779570021382,62.63,77266.0,0.1,-0.00445,0.0,0.98041]
[1779570021708,62.63,77262.86,0.1,-0.00446,0.0,0.98208]
[1779570025019,62.63,77259.05,0.1,-0.00447,0.0,0.98411]
[1779570025124,62.63,77280.52,0.1,-0.00441,0.0,0.97272]
[1779570026754,62.63,77306.16,0.1,-0.00434,0.0,0.95926]
[1779570031754,62.63,77310.93,0.1,-0.00433,0.0,0.95677]
[1779570031855,62.63,77301.26,0.1,-0.00435,0.0,0.96107]
[1779570033802,62.63,77281.06,0.1,-0.00441,0.0,0.97168]
[1779570035847,62.63,77255.58,0.1,-0.00448,0.0,0.98521]
[1779570040068,62.63,77244.72,0.1,-0.00451,0.0,0.99102]
[1779570040087,62.63,77259.47,0.1,-0.00447,0.0,0.98313]
[1779570042878,62.63,77280.37,0.1,-0.00441,0.0,0.97204]
[1779570043952,62.63,77255.91,0.1,-0.00448,0.0,0.98503]
[1779570044858,62.63,77255.91,0.1,-0.00448,0.0,0.98503]
[1779570044959,62.63,77248.29,0.1,-0.0045,0.0,0.98911]
[1779570050930,62.63,77242.6,0.1,-0.00451,0.0,0.99216]
[1779570051850,62.63,77242.6,0.1,-0.00451,0.0,0.99216]
[1779570051942,62.63,77245.75,0.1,-0.0045,0.0,0.99047]
[1779570052945,62.63,77273.29,0.1,-0.00443,0.0,0.97579]
[1779570055965,62.63,77291.54,0.1,-0.00438,0.0,0.96616]
[1779570056471,62.63,77291.54,0.1,-0.00438,0.0,0.96616]
[1779570056973,62.63,77290.03,0.1,-0.00438,0.0,0.96696]
[1779570059994,62.63,77266.76,0.1,-0.00445,0.0,0.97925]
[1779570063018,62.63,77236.53,0.1,-0.00453,0.0,0.99543]
[1779570068059,62.63,77239.95,0.1,-0.00452,0.0,0.99359]
[1779570073094,62.63,77245.11,0.1,-0.00451,0.0,0.99081]
[1779570078130,62.63,77253.31,0.1,-0.00448,0.0,0.98642]
[1779570083166,62.63,77241.39,0.1,-0.00452,0.0,0.99281]
[1779570084550,62.63,77230.73,0.1,-0.00455,0.0,0.99856]
[1779570085183,62.63,77230.73,0.1,-0.00455,0.0,0.99856]
[1779570086942,62.63,77224.42,0.1,-0.00456,0.0,1.00197]
[1779570087213,62.63,77212.81,0.1,-0.0046,0.0,1.00828]
[1779570092231,62.63,77210.85,0.1,-0.0046,0.0,1.00858]
[1779570097265,62.63,77202.55,0.1,-0.00462,0.0,1.01311]
[1779570102304,62.63,77211.91,0.1,-0.0046,0.0,1.008]
[1779570107336,62.63,77210.61,0.1,-0.0046,0.0,1.00871]
[1779570112375,62.63,77220.2,0.1,-0.00457,0.0,1.00349]
[1779570117411,62.63,77229.45,0.1,-0.00455,0.0,0.99848]
[1779570122444,62.63,77231.13,0.1,-0.00454,0.0,0.99757]
[1779570125168,62.63,77221.08,0.1,-0.00457,0.0,1.00301]
[1779570125466,62.63,77215.92,0.1,-0.00459,0.0,1.00582]
[1779570127493,62.63,77228.95,0.1,-0.00455,0.0,0.99875]
[1779570128487,62.63,77234.32,0.1,-0.00453,0.0,0.99585]
[1779570131508,62.63,77215.72,0.1,-0.00459,0.0,1.00593]
[1779570136543,62.63,77211.2,0.1,-0.0046,0.0,1.00839]
[1779570141577,62.63,77209.37,0.1,-0.0046,0.0,1.00939]
[1779570146621,62.63,77216.99,0.1,-0.00458,0.0,1.00524]
[1779570151656,62.63,77224.06,0.1,-0.00456,0.0,1.00063]
[1779570158186,62.63,77209.88,0.1,-0.0046,0.0,1.00833]
[1779570158218,62.63,77193.59,0.1,-0.00465,0.0,1.01725]
[1779570160740,62.63,77155.68,0.1,-0.00476,0.0,1.03826]
[1779570162463,62.63,77155.68,0.1,-0.00476,0.0,1.03826]
[1779570162477,62.63,77129.23,0.1,-0.00483,0.0,1.05314]
[1779570164762,62.63,77102.76,0.1,-0.00491,0.0,1.06822]
[1779570168791,62.63,77081.55,0.1,-0.00498,0.0,1.08043]
[1779570171811,62.63,77063.85,0.1,-0.00503,0.0,1.09072]
[1779570172819,62.63,77047.84,0.1,-0.00508,0.0,1.10009]
[1779570177863,62.63,77050.36,0.1,-0.00507,0.0,1.09861]
[1779570180876,62.63,77033.85,0.1,-0.00513,0.0,1.10835]
[1779570185012,62.63,77031.44,0.1,-0.00513,0.0,1.10977]
[1779570185112,62.63,77035.58,0.1,-0.00512,0.0,1.10732]
[1779570187926,62.63,77015.5,0.1,-0.00518,0.0,1.11925]
[1779570189506,62.63,77015.5,0.1,-0.00518,0.0,1.11925]
[1779570189544,62.63,77004.04,0.1,-0.00522,0.0,1.12611]
[1779570195049,62.63,77008.18,0.1,-0.00521,0.0,1.12363]
[1779570199034,62.63,76991.42,0.1,-0.00526,0.0,1.1337]
[1779570202959,62.63,76999.62,0.1,-0.00524,0.0,1.12876]
[1779570203078,62.63,76992.27,0.1,-0.00526,0.0,1.13319]
[1779570205131,62.63,76948.36,0.1,-0.0054,0.0,1.15994]
[1779570207021,62.63,76948.36,0.1,-0.0054,0.0,1.15994]
[1779570207122,62.63,76945.01,0.1,-0.00541,0.0,1.162]
[1779570210160,62.63,76918.69,0.1,-0.0055,0.0,1.17832]
[1779570212164,62.63,76895.64,0.1,-0.00558,0.0,1.19191]
[1779570214196,62.63,76879.68,0.1,-0.00563,0.0,1.202]
[1779570218169,62.63,76877.41,0.1,-0.00564,0.0,1.20344]
[1779570218217,62.63,76875.74,0.1,-0.00564,0.0,1.2045]
[1779570219220,62.63,76851.97,0.1,-0.00573,0.0,1.2197]
[1779570220227,62.63,76814.77,0.1,-0.00586,0.0,1.24381]
[1779570224576,62.63,76814.05,0.1,-0.00586,0.0,1.24428]
[1779570224589,62.63,76845.8,0.1,-0.00575,0.0,1.22367]
[1779570227281,62.63,76872.3,0.1,-0.00566,0.0,1.20669]
[1779570232315,62.63,76868.89,0.1,-0.00567,0.0,1.20886]
[1779570234327,62.63,76851.12,0.1,-0.00573,0.0,1.22024]
[1779570239363,62.63,76852.2,0.1,-0.00572,0.0,1.21955]
[1779570242186,62.63,76856.54,0.1,-0.00571,0.0,1.21676]
[1779570242392,62.63,76861.88,0.1,-0.00569,0.0,1.21334]
[1779570247067,62.63,76869.73,0.1,-0.00566,0.0,1.20833]
[1779570247425,62.63,76879.91,0.1,-0.00563,0.0,1.20185]
[1779570249442,62.63,76896.96,0.1,-0.00557,0.0,1.19107]
[1779570252367,62.63,76897.43,0.1,-0.00557,0.0,1.19078]
[1779570252468,62.63,76896.79,0.1,-0.00557,0.0,1.19118]
[1779570255446,62.63,76909.82,0.1,-0.00553,0.0,1.183]
[1779570255487,62.63,76904.27,0.1,-0.00555,0.0,1.18648]
[1779570260520,62.63,76911.65,0.1,-0.00552,0.0,1.18185]
[1779570265556,62.63,76905.45,0.1,-0.00554,0.0,1.18574]
[1779570270590,62.63,76892.65,0.1,-0.00559,0.0,1.19379]
[1779570275628,62.63,76899.19,0.1,-0.00556,0.0,1.1888]
[1779570280659,62.63,76896.7,0.1,-0.00557,0.0,1.19037]
[1779570284688,62.63,76898.35,0.1,-0.00556,0.0,1.18933]
[1779570284704,62.63,76901.58,0.1,-0.00555,0.0,1.1873]
[1779570286709,62.63,76921.06,0.1,-0.00549,0.0,1.17512]
[1779570287660,62.63,76921.06,0.1,-0.00549,0.0,1.17512]
[1779570287716,62.63,76925.05,0.1,-0.00547,0.0,1.17264]
[1779570291748,62.63,76948.32,0.1,-0.00539,0.0,1.15825]
[1779570296790,62.63,76937.48,0.1,-0.00543,0.0,1.16493]
[1779570301816,62.63,76935.56,0.1,-0.00544,0.0,1.16612]
[1779570302920,62.63,76935.56,0.1,-0.00544,0.0,1.16612]
[1779570302973,62.63,76879.12,0.1,-0.00563,0.0,1.20148]
[1779570306518,62.63,76878.09,0.1,-0.00563,0.0,1.20213]
[1779570306538,62.63,76881.67,0.1,-0.00562,0.0,1.19986]
[1779570308873,62.63,76951.55,0.1,-0.00538,0.0,1.15627]
[1779570313908,62.63,76941.98,0.1,-0.00542,0.0,1.16216]
[1779570317936,62.63,76925.75,0.1,-0.00547,0.0,1.1722]
[1779570322971,62.63,76920.2,0.1,-0.00549,0.0,1.17565]
[1779570328016,62.63,76912.13,0.1,-0.00552,0.0,1.18069]
[1779570333049,62.63,76907.88,0.1,-0.00553,0.0,1.18248]
[1779570338084,62.63,76910.55,0.1,-0.00552,0.0,1.18081]
[1779570343119,62.63,76912.22,0.1,-0.00551,0.0,1.17976]
[1779570348154,62.63,76918.1,0.1,-0.00549,0.0,1.1761]
[1779570353189,62.63,76913.67,0.1,-0.00551,0.0,1.17886]
[1779570358223,62.63,76910.3,0.1,-0.00552,0.0,1.18096]
[1779570363262,62.63,76899.2,0.1,-0.00556,0.0,1.18792]
[1779570368295,62.63,76889.02,0.1,-0.00559,0.0,1.19433]
[1779570373332,62.63,76890.73,0.1,-0.00558,0.0,1.19325]
[1779570378367,62.63,76896.18,0.1,-0.00557,0.0,1.18982]
[1779570382394,62.63,76877.51,0.1,-0.00563,0.0,1.20162]
[1779570385415,62.63,76860.79,0.1,-0.00569,0.0,1.21227]
[1779570390451,62.63,76853.31,0.1,-0.00571,0.0,1.21706]
[1779570393474,62.63,76868.53,0.1,-0.00566,0.0,1.20645]
[1779570398506,62.63,76872.71,0.1,-0.00564,0.0,1.20379]
[1779570402534,62.63,76888.3,0.1,-0.00559,0.0,1.19391]
[1779570403576,62.63,76888.3,0.1,-0.00559,0.0,1.19391]
[1779570403683,62.63,76891.69,0.1,-0.00558,0.0,1.19178]
[1779570406744,62.63,76901.02,0.1,-0.00555,0.0,1.18591]
[1779570406754,62.63,76901.65,0.1,-0.00554,0.0,1.18551]
[1779570410591,62.63,76925.95,0.1,-0.00546,0.0,1.17035]
[1779570413622,62.63,76908.59,0.1,-0.00552,0.0,1.18117]
[1779570418646,62.63,76905.43,0.1,-0.00553,0.0,1.18314]
[1779570420588,62.63,76907.37,0.1,-0.00552,0.0,1.18193]
[1779570420684,62.63,76913.1,0.1,-0.0055,0.0,1.17835]
[1779570423670,62.63,76916.06,0.1,-0.00549,0.0,1.1765]
[1779570423772,62.63,76935.74,0.1,-0.00543,0.0,1.16429]
[1779570425706,62.63,76985.75,0.1,-0.00527,0.0,1.13375]
[1779570426835,62.63,77014.86,0.1,-0.00517,0.0,1.1163]
[1779570430741,62.63,76994.14,0.1,-0.00524,0.0,1.1287]
[1779570435776,62.63,77002.85,0.1,-0.00521,0.0,1.12347]
[1779570437621,62.63,76997.9,0.1,-0.00523,0.0,1.12644]
[1779570437789,62.63,76997.9,0.1,-0.00523,0.0,1.12644]
[1779570442835,62.63,77001.06,0.1,-0.00522,0.0,1.12455]
[1779570447867,62.63,77002.04,0.1,-0.00521,0.0,1.12396]
[1779570451212,62.63,76994.63,0.1,-0.00524,0.0,1.12841]
[1779570451890,62.63,76993.14,0.1,-0.00524,0.0,1.12846]
[1779570456925,62.63,76989.84,0.1,-0.00525,0.0,1.13045]
[1779570461963,62.63,76984.4,0.1,-0.00527,0.0,1.13373]
[1779570467146,62.63,76997.41,0.1,-0.00522,0.0,1.1259]
[1779570472036,62.63,77015.92,0.1,-0.00516,0.0,1.11484]
[1779570476375,62.63,77016.33,0.1,-0.00516,0.0,1.11459]
[1779570476466,62.63,77020.4,0.1,-0.00515,0.0,1.11217]
[1779570477252,62.63,77047.25,0.1,-0.00507,0.0,1.09633]
[1779570480839,62.63,77056.82,0.1,-0.00504,0.0,1.09073]
[1779570480859,62.63,77054.61,0.1,-0.00504,0.0,1.09202]
[1779570486144,62.63,77048.07,0.1,-0.00506,0.0,1.09585]
[1779570491176,62.63,77045.03,0.1,-0.00507,0.0,1.09763]
[1779570496274,62.63,77042.24,0.1,-0.00508,0.0,1.09927]
[1779570496318,62.63,77030.2,0.1,-0.00512,0.0,1.10637]
[1779570500957,62.63,77019.09,0.1,-0.00515,0.0,1.11295]
[1779570501058,62.63,77021.39,0.1,-0.00515,0.0,1.11159]
[1779570506278,62.63,77033.37,0.1,-0.00511,0.0,1.1045]
[1779570510307,62.63,77050.58,0.1,-0.00506,0.0,1.09438]
[1779570515342,62.63,77051.92,0.1,-0.00505,0.0,1.09277]
[1779570520377,62.63,77041.27,0.1,-0.00508,0.0,1.09902]
[1779570525413,62.63,77024.89,0.1,-0.00513,0.0,1.10868]
[1779570527618,62.63,77007.94,0.1,-0.00519,0.0,1.11876]
[1779570533471,62.63,76986.91,0.1,-0.00525,0.0,1.13137]
[1779570538506,62.63,76978.32,0.1,-0.00528,0.0,1.13656]
[1779570543538,62.63,76971.98,0.1,-0.0053,0.0,1.1404]
[1779570545689,62.63,76971.64,0.1,-0.0053,0.0,1.14061]
[1779570545751,62.63,76966.8,0.1,-0.00532,0.0,1.14355]
[1779570548102,62.63,76966.8,0.1,-0.00532,0.0,1.14355]
[1779570548575,62.63,76953.61,0.1,-0.00536,0.0,1.1516]
[1779570553616,62.63,76955.92,0.1,-0.00535,0.0,1.15018]
[1779570558651,62.63,76954.43,0.1,-0.00536,0.0,1.15109]
[1779570563686,62.63,76957.37,0.1,-0.00535,0.0,1.1493]
[1779570568724,62.63,76959.96,0.1,-0.00534,0.0,1.14772]
[1779570573758,62.63,76961.44,0.1,-0.00533,0.0,1.14596]
[1779570578794,62.63,76951.13,0.1,-0.00537,0.0,1.15226]
[1779570583830,62.63,76957.02,0.1,-0.00535,0.0,1.14866]
[1779570588866,62.63,76964.44,0.1,-0.00532,0.0,1.14414]
[1779570593902,62.63,76963.25,0.1,-0.00533,0.0,1.14486]
[1779570598936,62.63,76962.98,0.1,-0.00533,0.0,1.14502]
[1779570604165,62.63,76968.9,0.1,-0.00531,0.0,1.14142]
[1779570604979,62.63,76979.12,0.1,-0.00528,0.0,1.13523]
[1779570607952,62.63,76981.36,0.1,-0.00527,0.0,1.13388]
[1779570608026,62.63,76974.81,0.1,-0.00529,0.0,1.13784]
[1779570613037,62.63,76969.75,0.1,-0.00531,0.0,1.14091]
[1779570613807,62.63,76969.75,0.1,-0.00531,0.0,1.14091]
[1779570614043,62.63,76970.65,0.1,-0.0053,0.0,1.14036]
[1779570616056,62.63,76988.79,0.1,-0.00524,0.0,1.1294]
[1779570616856,62.63,76988.79,0.1,-0.00524,0.0,1.1294]
[1779570617063,62.63,76987.13,0.1,-0.00525,0.0,1.1304]
[1779570621095,62.63,77014.85,0.1,-0.00516,0.0,1.11381]
[1779570623108,62.63,77035.08,0.1,-0.0051,0.0,1.10184]
[1779570628142,62.63,77042.01,0.1,-0.00508,0.0,1.09776]
[1779570633178,62.63,77024.23,0.1,-0.00513,0.0,1.10741]
[1779570638213,62.63,77025.33,0.1,-0.00512,0.0,1.10676]
[1779570643248,62.63,77018.4,0.1,-0.00515,0.0,1.11087]
[1779570648505,62.63,77010.2,0.1,-0.00517,0.0,1.11574]
[1779570654328,62.63,77003.5,0.1,-0.00519,0.0,1.11974]
[1779570659366,62.63,77003.99,0.1,-0.00519,0.0,1.11945]
[1779570664396,62.63,77001.71,0.1,-0.0052,0.0,1.12081]
[1779570669430,62.63,77000.81,0.1,-0.0052,0.0,1.12135]
[1779570670613,62.63,77000.81,0.1,-0.0052,0.0,1.12135]
[1779570670614,62.63,76979.64,0.1,-0.00527,0.0,1.13407]
[1779570674165,62.63,76969.11,0.1,-0.0053,0.0,1.14045]
[1779570674490,62.63,76963.84,0.1,-0.00532,0.0,1.14365]
[1779570679513,62.63,76973.01,0.1,-0.00529,0.0,1.13809]
[1779570684551,62.63,76967.1,0.1,-0.00531,0.0,1.14167]
[1779570689587,62.63,76956.19,0.1,-0.00535,0.0,1.14832]
[1779570694622,62.63,76943.42,0.1,-0.00538,0.0,1.15528]
[1779570699660,62.63,76928.03,0.1,-0.00543,0.0,1.16476]
[1779570704695,62.63,76919.14,0.1,-0.00546,0.0,1.17027]
[1779570709730,62.63,76920.63,0.1,-0.00546,0.0,1.16934]
[1779570713757,62.63,76938.1,0.1,-0.0054,0.0,1.15855]
[1779570715772,62.63,76955.68,0.1,-0.00534,0.0,1.14778]
[1779570720809,62.63,76946.88,0.1,-0.00537,0.0,1.15316]
[1779570725842,62.63,76955.82,0.1,-0.00534,0.0,1.14769]
[1779570730878,62.63,76947.9,0.1,-0.00537,0.0,1.15253]
[1779570735913,62.63,76944.86,0.1,-0.00538,0.0,1.1544]
[1779570739184,62.63,76913.04,0.1,-0.00548,0.0,1.17406]
[1779570744976,62.63,76905.54,0.1,-0.00551,0.0,1.17874]
[1779570750014,62.63,76918.88,0.1,-0.00547,0.0,1.17043]
[1779570755048,62.63,76914.34,0.1,-0.00548,0.0,1.17239]
[1779570760081,62.63,76916.62,0.1,-0.00547,0.0,1.17097]
[1779570765118,62.63,76918.99,0.1,-0.00546,0.0,1.1695]
[1779570765446,62.63,76918.99,0.1,-0.00546,0.0,1.1695]
[1779570766125,62.63,76916.16,0.1,-0.00547,0.0,1.17126]
[1779570769232,62.63,76915.19,0.1,-0.00547,0.0,1.17186]
[1779570769250,62.63,76888.96,0.1,-0.00556,0.0,1.18826]
[1779570775188,62.65,76885.29,0.1,-0.00559,0.0,1.19291]
[1779570780231,62.66,76887.02,0.1,-0.00559,0.0,1.19367]
[1779570784259,62.68,76906.81,0.1,-0.00553,0.0,1.18308]
[1779570788285,62.68,76925.8,0.1,-0.00547,0.0,1.17171]
[1779570788711,62.68,76925.8,0.1,-0.00547,0.0,1.17171]
[1779570789291,62.68,76932.18,0.1,-0.00545,0.0,1.16776]
[1779570792605,62.68,76942.79,0.1,-0.00542,0.0,1.16121]
[1779570793319,62.68,76940.32,0.1,-0.00542,0.0,1.16273]
[1779570798354,62.68,76949.8,0.1,-0.00539,0.0,1.1569]
[1779570802383,62.68,76968.2,0.1,-0.00533,0.0,1.14565]
[1779570807418,62.68,76974.3,0.1,-0.00531,0.0,1.14194]
[1779570812453,62.68,76974.8,0.1,-0.00531,0.0,1.14079]
[1779570817487,62.68,76964.48,0.1,-0.00534,0.0,1.14706]
[1779570822524,62.68,76967.15,0.1,-0.00533,0.0,1.14544]
[1779570827558,62.68,76970.3,0.1,-0.00532,0.0,1.14352]
[1779570832593,62.68,76970.4,0.1,-0.00532,0.0,1.14346]
[1779570837628,62.68,76956.98,0.1,-0.00537,0.0,1.15164]
[1779570842663,62.68,76949.64,0.1,-0.00539,0.0,1.15614]
[1779570847699,62.68,76934.78,0.1,-0.00544,0.0,1.16529]
[1779570852238,62.68,76933.08,0.1,-0.00544,0.0,1.16634]
[1779570852295,62.68,76923.27,0.1,-0.00548,0.0,1.17242]
[1779570853740,62.68,76889.05,0.1,-0.00559,0.0,1.19385]
[1779570855373,62.68,76889.05,0.1,-0.00559,0.0,1.19385]
[1779570855405,62.68,76873.33,0.1,-0.00565,0.0,1.2038]
[1779570860789,62.68,76869.21,0.1,-0.00566,0.0,1.20642]
[1779570865824,62.68,76872.27,0.1,-0.00565,0.0,1.20447]
[1779570870860,62.68,76862.35,0.1,-0.00568,0.0,1.2108]
[1779570875894,62.68,76856.77,0.1,-0.0057,0.0,1.21348]
[1779570880932,62.68,76868.16,0.1,-0.00566,0.0,1.20621]
[1779570885965,62.68,76870.03,0.1,-0.00565,0.0,1.20502]
[1779570891000,62.68,76865.35,0.1,-0.00567,0.0,1.208]
[1779570896040,62.68,76864.14,0.1,-0.00567,0.0,1.20877]
[1779570901083,62.68,76861.82,0.1,-0.00568,0.0,1.21025]
[1779570906121,62.68,76865.84,0.1,-0.00567,0.0,1.20769]
[1779570910405,62.68,76883.6,0.1,-0.00561,0.0,1.19641]
[1779570916200,62.68,76905.49,0.1,-0.00553,0.0,1.18264]
[1779570921236,62.68,76901.77,0.1,-0.00555,0.0,1.18497]
[1779570926271,62.68,76895.43,0.1,-0.00557,0.0,1.18895]
[1779570931307,62.68,76895.31,0.1,-0.00556,0.0,1.18816]
[1779570936343,62.68,76918.43,0.1,-0.00549,0.0,1.1737]
[1779570939362,62.68,76901.88,0.1,-0.00554,0.0,1.18403]
[1779570941239,62.68,76900.37,0.1,-0.00555,0.0,1.18545]
[1779570941382,62.69,76899.44,0.1,-0.00555,0.0,1.1865]
[1779570943391,62.7,76875.88,0.1,-0.00564,0.0,1.2023]
[1779570944582,62.7,76874.48,0.1,-0.00565,0.0,1.20363]
[1779570945404,62.7,76875.17,0.1,-0.00565,0.0,1.20362]
[1779570950438,62.71,76877.57,0.1,-0.00564,0.0,1.20339]
[1779570955465,62.71,76880.9,0.1,-0.00563,0.0,1.20128]
[1779570955492,62.71,76866.38,0.1,-0.00568,0.0,1.21052]
[1779570960510,62.72,76838.22,0.1,-0.00579,0.0,1.22985]
[1779570964532,62.73,76836.12,0.1,-0.0058,0.0,1.23198]
[1779570964560,62.73,76850.44,0.1,-0.00575,0.0,1.22312]
[1779570969572,62.75,76854.66,0.1,-0.00575,0.0,1.22242]
[1779570971711,62.76,76854.09,0.1,-0.00575,0.0,1.2236]
[1779570972594,62.76,76841.66,0.1,-0.0058,0.0,1.23162]
[1779570974607,62.76,76823.5,0.1,-0.00587,0.0,1.24419]
[1779570976314,62.77,76820.84,0.1,-0.00588,0.0,1.2463]
[1779570976622,62.77,76812.72,0.1,-0.00591,0.0,1.25198]
[1779570981656,62.78,76802.12,0.1,-0.00596,0.0,1.2607]
[1779570986691,62.8,76814.3,0.1,-0.00592,0.0,1.25438]
[1779570991733,62.81,76825.03,0.1,-0.00588,0.0,1.24752]
[1779570996766,62.81,76825.07,0.1,-0.00589,0.0,1.24786]
[1779571001797,62.81,76827.13,0.1,-0.00588,0.0,1.24688]
[1779571005683,62.81,76826.74,0.1,-0.00588,0.0,1.24713]
[1779571005825,62.81,76830.03,0.1,-0.00587,0.0,1.24498]
[1779571007839,62.81,76853.73,0.1,-0.00579,0.0,1.22959]
[1779571010039,62.81,76859.01,0.1,-0.00577,0.0,1.22619]
[1779571010140,62.81,76876.28,0.1,-0.00571,0.0,1.2151]
[1779571012874,62.81,76853.39,0.1,-0.00579,0.0,1.22981]
[1779571016295,62.81,76853.04,0.1,-0.00579,0.0,1.23004]
[1779571016383,62.81,76855.39,0.1,-0.00578,0.0,1.22852]
[1779571017930,62.81,76823.83,0.1,-0.00589,0.0,1.24904]
[1779571022959,62.83,76816.82,0.1,-0.00593,0.0,1.25544]
[1779571023983,62.83,76816.82,0.1,-0.00593,0.0,1.25544]
[1779571023995,62.83,76817.24,0.1,-0.00593,0.0,1.25552]
[1779571024789,62.83,76817.24,0.1,-0.00593,0.0,1.25552]
[1779571024980,62.83,76816.94,0.1,-0.00593,0.0,1.25571]
[1779571025988,62.83,76795.56,0.1,-0.00601,0.0,1.2702]
[1779571026994,62.84,76773.32,0.1,-0.00609,0.0,1.28573]
[1779571029905,62.84,76775.75,0.1,-0.00609,0.0,1.28471]
[1779571030015,62.85,76775.42,0.1,-0.00609,0.0,1.28524]
[1779571035059,62.86,76799.4,0.1,-0.00601,0.0,1.27079]
[1779571035947,62.86,76799.4,0.1,-0.00601,0.0,1.27079]
[1779571036066,62.86,76808.95,0.1,-0.00598,0.0,1.26446]
[1779571037073,62.86,76778.59,0.1,-0.00609,0.0,1.28466]
[1779571040573,62.86,76777.38,0.1,-0.00609,0.0,1.28548]
[1779571040674,62.86,76777.97,0.1,-0.00609,0.0,1.28508]
[1779571044120,62.86,76762.44,0.1,-0.00615,0.0,1.29552]
[1779571049163,62.86,76759.51,0.1,-0.00616,0.0,1.2975]
[1779571051052,62.86,76761.44,0.1,-0.00615,0.0,1.2962]
[1779571051483,62.86,76758.91,0.1,-0.00615,0.0,1.29698]
[1779571053320,62.86,76758.91,0.1,-0.00615,0.0,1.29698]
[1779571053421,62.86,76755.74,0.1,-0.00617,0.0,1.29912]
[1779571059229,62.86,76757.03,0.1,-0.00616,0.0,1.29825]
[1779571064265,62.86,76749.57,0.1,-0.00619,0.0,1.3033]
[1779571069299,62.86,76758.46,0.1,-0.00616,0.0,1.29728]
[1779571074335,62.86,76771.97,0.1,-0.00611,0.0,1.28818]
[1779571076292,62.86,76773.36,0.1,-0.0061,0.0,1.28725]
[1779571076355,62.86,76776.23,0.1,-0.00609,0.0,1.28532]
[1779571078370,62.86,76798.27,0.1,-0.00601,0.0,1.27062]
[1779571080383,62.86,76816.91,0.1,-0.00594,0.0,1.2583]
[1779571081418,62.86,76816.91,0.1,-0.00594,0.0,1.2583]
[1779571081456,62.86,76828.92,0.1,-0.0059,0.0,1.25041]
[1779571087434,62.86,76823.44,0.1,-0.00592,0.0,1.254]
[1779571092469,62.86,76815.37,0.1,-0.00595,0.0,1.25931]
[1779571097504,62.86,76818.42,0.1,-0.00594,0.0,1.2573]
[1779571102539,62.86,76823.18,0.1,-0.00592,0.0,1.25418]
[1779571105561,62.86,76848.41,0.1,-0.00583,0.0,1.23771]
[1779571110595,62.87,76852.71,0.1,-0.00582,0.0,1.23646]
[1779571115630,62.89,76853.2,0.1,-0.00583,0.0,1.23717]
[1779571120666,62.9,76858.11,0.1,-0.00582,0.0,1.23593]
[1779571125700,62.92,76862.81,0.1,-0.00581,0.0,1.23482]
[1779571130735,62.93,76868.0,0.1,-0.00581,0.0,1.23339]
[1779571135770,62.95,76866.56,0.1,-0.00582,0.0,1.23623]
[1779571140805,62.97,76867.26,0.1,-0.00583,0.0,1.2377]
[1779571145840,62.98,76869.32,0.1,-0.00583,0.0,1.23825]
[1779571150982,63.0,76872.28,0.1,-0.00583,0.0,1.23824]
[1779571152189,63.0,76853.39,0.1,-0.0059,0.0,1.25091]
[1779571154479,63.0,76853.39,0.1,-0.0059,0.0,1.25127]
[1779571154575,63.01,76845.51,0.1,-0.00593,0.0,1.25713]
[1779571157942,63.01,76834.88,0.1,-0.00598,0.0,1.26481]
[1779571157977,63.02,76833.09,0.1,-0.00598,0.0,1.26632]
[1779571163974,63.03,76836.04,0.1,-0.00598,0.0,1.26635]
[1779571169011,63.05,76838.21,0.1,-0.00599,0.0,1.26656]
[1779571174046,63.06,76830.37,0.1,-0.00602,0.0,1.27244]
[1779571179083,63.07,76833.11,0.1,-0.00602,0.0,1.27222]
[1779571184116,63.08,76827.98,0.1,-0.00604,0.0,1.27722]
[1779571189151,63.1,76839.6,0.1,-0.00601,0.0,1.27107]
[1779571194186,63.11,76844.97,0.1,-0.006,0.0,1.26915]
[1779571199223,63.12,76844.42,0.1,-0.00601,0.0,1.27113]
[1779571200282,63.12,76844.42,0.1,-0.00601,0.0,1.27113]
[1779571200431,63.13,76844.17,0.1,-0.00601,0.0,1.27161]
[1779571202553,63.13,76929.11,0.1,-0.00572,0.0,1.21715]
[1779571207283,63.15,76910.11,0.1,-0.00579,0.0,1.2313]
[1779571210400,63.15,76908.96,0.1,-0.0058,0.0,1.23281]
[1779571210461,63.16,76907.1,0.1,-0.00581,0.0,1.2344]
[1779571215496,63.17,76903.72,0.1,-0.00583,0.0,1.23812]
[1779571215596,63.17,76921.87,0.1,-0.00577,0.0,1.22684]
[1779571219371,63.18,76985.1,0.1,-0.00556,0.0,1.18769]
[1779571224406,63.2,76989.05,0.1,-0.00556,0.0,1.18807]
[1779571229443,63.22,76981.16,0.1,-0.0056,0.0,1.1953]
[1779571234781,63.24,76973.7,0.1,-0.00563,0.0,1.20088]
[1779571234882,63.24,76977.4,0.1,-0.00562,0.0,1.199]
[1779571240541,63.26,76979.21,0.1,-0.00562,0.0,1.20008]
[1779571245577,63.28,76980.4,0.1,-0.00563,0.0,1.20198]
[1779571250615,63.3,76986.3,0.1,-0.00562,0.0,1.20045]
[1779571255648,63.32,76985.63,0.1,-0.00564,0.0,1.20305]
[1779571260683,63.34,76981.77,0.1,-0.00566,0.0,1.20765]
[1779571265722,63.36,76971.37,0.1,-0.00571,0.0,1.21634]
[1779571270758,63.37,76973.75,0.1,-0.00571,0.0,1.2169]
[1779571275796,63.39,76971.68,0.1,-0.00573,0.0,1.22027]
[1779571280834,63.41,76970.15,0.1,-0.00575,0.0,1.22327]
[1779571284861,63.42,76985.92,0.1,-0.0057,0.0,1.21491]
[1779571289896,63.44,76985.92,0.1,-0.00571,0.0,1.21697]
[1779571294931,63.45,76989.28,0.1,-0.00571,0.0,1.216]
[1779571299967,63.47,76989.62,0.1,-0.00572,0.0,1.21782]
[1779571305002,63.49,76994.3,0.1,-0.00571,0.0,1.21688]
[1779571310036,63.5,76997.85,0.1,-0.00571,0.0,1.21626]
[1779571315072,63.52,76996.66,0.1,-0.00572,0.0,1.21904]
[1779571320153,63.53,76997.28,0.1,-0.00573,0.0,1.22025]
[1779571325189,63.55,76990.98,0.1,-0.00576,0.0,1.22621]
[1779571330224,63.56,76985.02,0.1,-0.00579,0.0,1.23193]
[1779571335262,63.58,76981.79,0.1,-0.00581,0.0,1.23587]
[1779571340298,63.6,76965.47,0.1,-0.00588,0.0,1.24823]
[1779571345330,63.61,76978.9,0.1,-0.00584,0.0,1.24136]
[1779571350365,63.63,76969.67,0.1,-0.00588,0.0,1.24912]
[1779571356408,63.64,76965.68,0.1,-0.0059,0.0,1.25287]
[1779571361442,63.66,76975.24,0.1,-0.00588,0.0,1.24843]
[1779571366477,63.66,76973.74,0.1,-0.00589,0.0,1.2494]
[1779571371511,63.66,76971.49,0.1,-0.0059,0.0,1.25154]
[1779571376547,63.67,76969.66,0.1,-0.00591,0.0,1.25409]
[1779571381585,63.68,76970.06,0.1,-0.00591,0.0,1.2545]
[1779571386620,63.69,76983.55,0.1,-0.00587,0.0,1.24681]
[1779571391655,63.7,76985.59,0.1,-0.00587,0.0,1.24689]
[1779571396692,63.7,76990.17,0.1,-0.00586,0.0,1.24464]
[1779571401724,63.7,76988.12,0.1,-0.00587,0.0,1.24596]
[1779571406760,63.7,76986.02,0.1,-0.00587,0.0,1.24731]
[1779571411795,63.7,76982.03,0.1,-0.00588,0.0,1.24898]
[1779571416830,63.7,76985.8,0.1,-0.00587,0.0,1.24655]
[1779571421866,63.7,76982.58,0.1,-0.00588,0.0,1.24862]
[1779571426900,63.72,76968.45,0.1,-0.00594,0.0,1.25906]
[1779571432943,63.73,76961.97,0.1,-0.00597,0.0,1.26518]
[1779571437978,63.74,76959.22,0.1,-0.00599,0.0,1.26853]
[1779571443014,63.76,76958.65,0.1,-0.006,0.0,1.27045]
[1779571448051,63.77,76947.6,0.1,-0.00605,0.0,1.27917]
[1779571453086,63.78,76949.11,0.1,-0.00605,0.0,1.27961]
[1779571458120,63.79,76949.36,0.1,-0.00606,0.0,1.28086]
[1779571463156,63.8,76955.68,0.1,-0.00604,0.0,1.27813]
[1779571468191,63.81,76956.2,0.1,-0.00605,0.0,1.27921]
[1779571472219,63.82,76937.18,0.1,-0.00612,0.0,1.29194]
[1779571477254,63.83,76926.99,0.1,-0.00616,0.0,1.29996]
[1779571480275,63.84,76910.82,0.1,-0.00622,0.0,1.31148]
[1779571484541,63.85,76888.02,0.1,-0.00631,0.0,1.32774]
[1779571490345,63.86,76889.99,0.1,-0.00631,0.0,1.32764]
[1779571495382,63.86,76894.17,0.1,-0.0063,0.0,1.32586]
[1779571500415,63.87,76888.44,0.1,-0.00633,0.0,1.33078]
[1779571503436,63.88,76862.19,0.1,-0.00643,0.0,1.34966]
[1779571504374,63.88,76862.19,0.1,-0.00643,0.0,1.34966]
[1779571504682,63.88,76843.21,0.1,-0.00651,0.0,1.36328]
[1779571508348,63.9,76825.37,0.1,-0.00659,0.0,1.37724]
[1779571508471,63.9,76829.07,0.1,-0.00657,0.0,1.37515]
[1779571513507,63.92,76840.32,0.1,-0.00654,0.0,1.36984]
[1779571516357,63.93,76836.86,0.1,-0.00656,0.0,1.37325]
[1779571516529,63.93,76833.01,0.1,-0.00658,0.0,1.37644]
[1779571518974,63.94,76819.87,0.1,-0.00663,0.0,1.38613]
[1779571519007,63.94,76816.65,0.1,-0.00665,0.0,1.38935]
[1779571520562,63.94,76816.65,0.1,-0.00665,0.0,1.38935]
[1779571520648,63.95,76816.06,0.1,-0.00666,0.0,1.39071]
[1779571522909,63.95,76816.06,0.1,-0.00666,0.0,1.39071]
[1779571522977,63.96,76819.54,0.1,-0.00665,0.0,1.38921]
[1779571524824,63.96,76781.22,0.1,-0.00681,0.0,1.41727]
[1779571527563,63.97,76785.59,0.1,-0.00679,0.0,1.41458]
[1779571527664,63.97,76786.14,0.1,-0.00679,0.0,1.41504]
[1779571533654,63.99,76791.48,0.1,-0.00678,0.0,1.41278]
[1779571538689,64.01,76778.65,0.1,-0.00684,0.0,1.42404]
[1779571543723,64.02,76793.67,0.1,-0.0068,0.0,1.41536]
[1779571548355,64.04,76796.93,0.1,-0.00679,0.0,1.41472]
[1779571548761,64.04,76806.5,0.1,-0.00676,0.0,1.40834]
[1779571551524,64.05,76805.59,0.1,-0.00676,0.0,1.40985]
[1779571551780,64.05,76803.67,0.1,-0.00677,0.0,1.41164]
[1779571556816,64.07,76810.34,0.1,-0.00676,0.0,1.40903]
[1779571561851,64.08,76808.26,0.1,-0.00678,0.0,1.41264]
[1779571566886,64.09,76809.53,0.1,-0.00678,0.0,1.41199]
[1779571569908,64.09,76792.13,0.1,-0.00685,0.0,1.42563]
[1779571575179,64.11,76791.69,0.1,-0.00686,0.0,1.42792]
[1779571580986,64.13,76780.99,0.1,-0.00692,0.0,1.4379]
[1779571586020,64.14,76778.09,0.1,-0.00694,0.0,1.44186]
[1779571591056,64.16,76791.78,0.1,-0.00689,0.0,1.43285]
[1779571596093,64.17,76797.99,0.1,-0.00688,0.0,1.43033]
[1779571601129,64.18,76802.23,0.1,-0.00687,0.0,1.42883]
[1779571606161,64.18,76808.74,0.1,-0.00684,0.0,1.42417]
[1779571610471,64.18,76794.82,0.1,-0.0069,0.0,1.43415]
[1779571611196,64.18,76798.14,0.1,-0.00689,0.0,1.43177]
[1779571616239,64.19,76799.72,0.1,-0.00689,0.0,1.4322]
[1779571620547,64.21,76795.25,0.1,-0.00691,0.0,1.43696]
[1779571621274,64.21,76792.35,0.1,-0.00693,0.0,1.43943]
[1779571626310,64.22,76789.65,0.1,-0.00695,0.0,1.44325]
[1779571631345,64.24,76784.23,0.1,-0.00698,0.0,1.44901]
[1779571636380,64.25,76784.21,0.1,-0.00699,0.0,1.45081]
[1779571641414,64.26,76781.2,0.1,-0.00701,0.0,1.45474]
[1779571646451,64.28,76786.64,0.1,-0.007,0.0,1.4525]
[1779571648780,64.28,76788.4,0.1,-0.00699,0.0,1.45157]
[1779571648803,64.28,76796.4,0.1,-0.00696,0.0,1.44612]
[1779571652060,64.29,76803.31,0.1,-0.00694,0.0,1.44182]
[1779571652078,64.29,76806.68,0.1,-0.00693,0.0,1.43911]
[1779571657538,64.3,76801.6,0.1,-0.00696,0.0,1.44459]
[1779571662573,64.32,76797.01,0.1,-0.00698,0.0,1.44969]
[1779571665813,64.33,76813.4,0.1,-0.00693,0.0,1.43927]
[1779571670630,64.34,76829.51,0.1,-0.00687,0.0,1.42925]
[1779571675882,64.36,76826.86,0.1,-0.00689,0.0,1.43348]
[1779571681708,64.37,76825.26,0.1,-0.00691,0.0,1.43653]
[1779571686746,64.39,76813.79,0.1,-0.00697,0.0,1.44698]
[1779571691780,64.4,76806.7,0.1,-0.00701,0.0,1.45389]
[1779571696814,64.42,76791.39,0.1,-0.00708,0.0,1.46671]
[1779571701850,64.43,76778.82,0.1,-0.00714,0.0,1.4775]
[1779571706884,64.44,76777.54,0.1,-0.00715,0.0,1.47997]
[1779571711921,64.45,76767.08,0.1,-0.0072,0.0,1.48786]
[1779571716983,64.46,76773.89,0.1,-0.00718,0.0,1.48431]
[1779571722020,64.47,76765.27,0.1,-0.00722,0.0,1.49212]
[1779571727057,64.48,76759.52,0.1,-0.00725,0.0,1.49779]
[1779571732090,64.49,76761.37,0.1,-0.00725,0.0,1.49778]
[1779571737126,64.5,76760.88,0.1,-0.00726,0.0,1.4995]
[1779571742160,64.51,76756.8,0.1,-0.00729,0.0,1.50384]
[1779571746375,64.52,76777.01,0.1,-0.00721,0.0,1.48992]
[1779571752233,64.53,76766.67,0.1,-0.00726,0.0,1.49923]
[1779571757268,64.54,76760.44,0.1,-0.00729,0.0,1.50517]
[1779571762303,64.55,76758.46,0.1,-0.00731,0.0,1.50792]
[1779571767340,64.56,76750.63,0.1,-0.00735,0.0,1.51502]
[1779571772374,64.57,76745.24,0.1,-0.00737,0.0,1.5192]
[1779571777410,64.58,76753.97,0.1,-0.00734,0.0,1.51389]
[1779571782445,64.58,76761.48,0.1,-0.00732,0.0,1.50951]
[1779571787480,64.59,76752.05,0.1,-0.00736,0.0,1.51775]
[1779571792515,64.6,76754.34,0.1,-0.00736,0.0,1.51722]
[1779571796574,64.61,76747.59,0.1,-0.00739,0.0,1.52298]
[1779571796577,64.61,76729.76,0.1,-0.00747,0.0,1.53666]
[1779571798568,64.61,76699.3,0.1,-0.0076,0.0,1.56025]
[1779571801588,64.61,76659.78,0.1,-0.00778,0.0,1.59122]
[1779571802692,64.61,76641.56,0.1,-0.00786,0.0,1.60549]
[1779571803617,64.61,76611.62,0.1,-0.008,0.0,1.62916]
[1779571804813,64.61,76576.62,0.1,-0.00816,0.0,1.6573]
[1779571805815,64.61,76552.54,0.1,-0.00827,0.0,1.67683]
[1779571807068,64.61,76515.09,0.1,-0.00845,0.0,1.7076]
[1779571809813,64.61,76482.85,0.1,-0.0086,0.0,1.73447]
[1779571811091,64.61,76502.42,0.1,-0.00851,0.0,1.71812]
[1779571811994,64.62,76478.53,0.1,-0.00863,0.0,1.73812]
[1779571814861,64.6,76459.12,0.1,-0.00871,0.0,1.75209]
[1779571818928,64.57,76462.52,0.1,-0.00867,0.0,1.74517]
[1779571818990,64.57,76495.16,0.1,-0.00851,0.0,1.71766]
[1779571820922,64.57,76516.02,0.1,-0.00841,0.0,1.70013]
[1779571822926,64.57,76539.67,0.1,-0.00829,0.0,1.68054]
[1779571824131,64.57,76539.67,0.1,-0.00829,0.0,1.68054]
[1779571824204,64.57,76537.23,0.1,-0.0083,0.0,1.68248]
[1779571825984,64.57,76495.73,0.1,-0.0085,0.0,1.71653]
[1779571831631,64.56,76483.85,0.1,-0.00856,0.0,1.72586]
[1779571831732,64.56,76484.87,0.1,-0.00854,0.0,1.72358]
[1779571837501,64.53,76500.26,0.1,-0.00844,0.0,1.70597]
[1779571843098,64.52,76505.57,0.1,-0.00841,0.0,1.70101]
[1779571845110,64.52,76524.3,0.1,-0.00832,0.0,1.68559]
[1779571848949,64.52,76526.0,0.1,-0.00832,0.0,1.68419]
[1779571849141,64.52,76529.86,0.1,-0.0083,0.0,1.68103]
[1779571850151,64.52,76553.19,0.1,-0.00819,0.0,1.66203]
[1779571852162,64.52,76532.69,0.1,-0.00829,0.0,1.67872]
[1779571853807,64.52,76532.69,0.1,-0.00829,0.0,1.67872]
[1779571854180,64.52,76533.24,0.1,-0.00828,0.0,1.67813]
[1779571859214,64.52,76541.18,0.1,-0.00824,0.0,1.67088]
[1779571862235,64.51,76523.38,0.1,-0.00832,0.0,1.68421]
[1779571864249,64.51,76551.69,0.1,-0.00818,0.0,1.66104]
[1779571869287,64.51,76553.11,0.1,-0.00818,0.0,1.65976]
[1779571870926,64.51,76565.36,0.1,-0.00812,0.0,1.64985]
[1779571871301,64.51,76568.85,0.1,-0.0081,0.0,1.64704]
[1779571874321,64.51,76587.33,0.1,-0.00802,0.0,1.63229]
[1779571879357,64.51,76588.2,0.1,-0.00801,0.0,1.63168]
[1779571884393,64.51,76576.73,0.1,-0.00807,0.0,1.64096]
[1779571889428,64.51,76586.87,0.1,-0.00802,0.0,1.63289]
[1779571894462,64.51,76595.6,0.1,-0.00798,0.0,1.62502]
[1779571899497,64.51,76603.08,0.1,-0.00794,0.0,1.61931]
[1779571901511,64.51,76624.84,0.1,-0.00785,0.0,1.60224]
[1779571906550,64.52,76626.06,0.1,-0.00784,0.0,1.60166]
[1779571906909,64.52,76626.06,0.1,-0.00784,0.0,1.60166]
[1779571907553,64.52,76627.58,0.1,-0.00784,0.0,1.60055]
[1779571910780,64.52,76609.99,0.1,-0.00792,0.0,1.61456]
[1779571910881,64.52,76617.0,0.1,-0.00789,0.0,1.60913]
[1779571916623,64.52,76628.02,0.1,-0.00784,0.0,1.60081]
[1779571921659,64.52,76634.23,0.1,-0.00781,0.0,1.59636]
[1779571926699,64.53,76631.89,0.1,-0.00783,0.0,1.59865]
[1779571931733,64.53,76636.83,0.1,-0.00781,0.0,1.59535]
[1779571936769,64.53,76629.43,0.1,-0.00784,0.0,1.6016]
[1779571941803,64.54,76626.51,0.1,-0.00786,0.0,1.60433]
[1779571946840,64.54,76628.24,0.1,-0.00785,0.0,1.60339]
[1779571951874,64.54,76634.32,0.1,-0.00782,0.0,1.59799]
[1779571956910,64.55,76637.84,0.1,-0.00781,0.0,1.59576]
[1779571961944,64.55,76627.23,0.1,-0.00786,0.0,1.60457]
[1779571966982,64.55,76616.37,0.1,-0.00791,0.0,1.61351]
[1779571972020,64.56,76617.43,0.1,-0.00791,0.0,1.61302]
[1779571977057,64.56,76620.53,0.1,-0.0079,0.0,1.61094]
[1779571982089,64.56,76627.73,0.1,-0.00787,0.0,1.60571]
[1779571987124,64.57,76623.98,0.1,-0.00789,0.0,1.6091]
[1779571992159,64.57,76613.26,0.1,-0.00794,0.0,1.61795]
[1779571997195,64.57,76612.59,0.1,-0.00794,0.0,1.61882]
[1779572002230,64.57,76616.33,0.1,-0.00793,0.0,1.61621]
[1779572007264,64.58,76616.74,0.1,-0.00793,0.0,1.61625]
[1779572012301,64.58,76622.35,0.1,-0.0079,0.0,1.61111]
[1779572017335,64.58,76620.51,0.1,-0.00791,0.0,1.61297]
[1779572022370,64.58,76619.21,0.1,-0.00792,0.0,1.61439]
[1779572027405,64.59,76618.25,0.1,-0.00792,0.0,1.61554]
[1779572032442,64.59,76627.77,0.1,-0.00788,0.0,1.60845]
[1779572037480,64.59,76640.81,0.1,-0.00783,0.0,1.59865]
[1779572042516,64.6,76647.19,0.1,-0.0078,0.0,1.59417]
[1779572044946,64.6,76650.15,0.1,-0.00779,0.0,1.59197]
[1779572044950,64.6,76655.0,0.1,-0.00777,0.0,1.58841]
[1779572047550,64.6,76676.27,0.1,-0.00768,0.0,1.57215]
[1779572048498,64.6,76676.27,0.1,-0.00768,0.0,1.57215]
[1779572048991,64.6,76680.86,0.1,-0.00766,0.0,1.5689]
[1779572054601,64.61,76693.42,0.1,-0.00761,0.0,1.55999]
[1779572059637,64.61,76699.4,0.1,-0.00759,0.0,1.55624]
[1779572060538,64.61,76699.4,0.1,-0.00759,0.0,1.55624]
[1779572060644,64.62,76699.51,0.1,-0.00759,0.0,1.55632]
[1779572065677,64.62,76700.59,0.1,-0.00759,0.0,1.55634]
[1779572070715,64.63,76700.98,0.1,-0.00759,0.0,1.55686]
[1779572075752,64.63,76714.17,0.1,-0.00753,0.0,1.54661]
[1779572080785,64.64,76729.1,0.1,-0.00747,0.0,1.53624]
[1779572085824,64.65,76734.25,0.1,-0.00746,0.0,1.53337]
[1779572090860,64.66,76741.36,0.1,-0.00743,0.0,1.52904]
[1779572094889,64.66,76757.85,0.1,-0.00737,0.0,1.51777]
[1779572099924,64.67,76746.77,0.1,-0.00742,0.0,1.52722]
[1779572104958,64.68,76743.1,0.1,-0.00744,0.0,1.53104]
[1779572109994,64.69,76741.06,0.1,-0.00746,0.0,1.53364]
[1779572115038,64.69,76736.29,0.1,-0.00748,0.0,1.53827]
[1779572120067,64.7,76732.44,0.1,-0.0075,0.0,1.54214]
[1779572123969,64.71,76734.43,0.1,-0.0075,0.0,1.54122]
[1779572124093,64.71,76733.89,0.1,-0.0075,0.0,1.54183]
[1779572126106,64.71,76757.44,0.1,-0.0074,0.0,1.52449]
[1779572131144,64.72,76770.7,0.1,-0.00735,0.0,1.51465]
[1779572135170,64.73,76789.08,0.1,-0.00728,0.0,1.50198]
[1779572136866,64.73,76789.08,0.1,-0.00728,0.0,1.50198]
[1779572136872,64.73,76803.39,0.1,-0.00722,0.0,1.49166]
[1779572142221,64.74,76803.25,0.1,-0.00723,0.0,1.49304]
[1779572147256,64.73,76803.94,0.1,-0.00722,0.0,1.49199]
[1779572150495,64.73,76804.72,0.1,-0.00722,0.0,1.4912]
[1779572150597,64.73,76804.05,0.1,-0.00722,0.0,1.49159]
[1779572157326,64.73,76804.78,0.1,-0.00721,0.0,1.49031]
[1779572162360,64.72,76804.23,0.1,-0.00721,0.0,1.49019]
[1779572167395,64.73,76805.52,0.1,-0.00721,0.0,1.49063]
[1779572172432,64.74,76808.43,0.1,-0.00721,0.0,1.48987]
[1779572175453,64.74,76790.67,0.1,-0.00728,0.0,1.503]
[1779572180477,64.74,76780.88,0.1,-0.00732,0.0,1.51028]
[1779572180535,64.74,76779.88,0.1,-0.00733,0.0,1.51103]
[1779572186532,64.74,76776.71,0.1,-0.00734,0.0,1.51339]
[1779572191565,64.75,76775.37,0.1,-0.00735,0.0,1.51406]
[1779572195660,64.75,76776.43,0.1,-0.00735,0.0,1.51399]
[1779572195696,64.76,76784.03,0.1,-0.00732,0.0,1.50857]
[1779572201635,64.77,76793.45,0.1,-0.00728,0.0,1.50313]
[1779572206669,64.78,76783.59,0.1,-0.00733,0.0,1.51169]
[1779572212193,64.78,76795.67,0.1,-0.00729,0.0,1.50371]
[1779572212712,64.79,76797.5,0.1,-0.00728,0.0,1.50287]
[1779572217746,64.8,76800.98,0.1,-0.00728,0.0,1.50156]
[1779572222781,64.81,76804.18,0.1,-0.00727,0.0,1.50047]
[1779572227817,64.8,76809.07,0.1,-0.00725,0.0,1.49662]
[1779572230589,64.8,76813.08,0.1,-0.00723,0.0,1.49343]
[1779572230838,64.8,76815.06,0.1,-0.00722,0.0,1.49187]
[1779572235874,64.8,76819.18,0.1,-0.0072,0.0,1.48831]
[1779572240908,64.79,76823.25,0.1,-0.00718,0.0,1.48486]
[1779572245943,64.79,76823.8,0.1,-0.00718,0.0,1.48402]
[1779572249970,64.79,76803.0,0.1,-0.00726,0.0,1.49973]
[1779572255012,64.8,76801.25,0.1,-0.00727,0.0,1.50132]
[1779572260040,64.82,76801.36,0.1,-0.00728,0.0,1.50281]
[1779572262245,64.82,76801.23,0.1,-0.00728,0.0,1.50291]
[1779572263089,64.82,76789.59,0.1,-0.00733,0.0,1.51207]
[1779572264097,64.82,76760.11,0.1,-0.00746,0.0,1.53462]
[1779572265848,64.82,76750.83,0.1,-0.0075,0.0,1.54163]
[1779572266112,64.83,76750.33,0.1,-0.00751,0.0,1.54239]
[1779572271157,64.83,76743.59,0.1,-0.00754,0.0,1.54824]
[1779572271720,64.83,76743.59,0.1,-0.00754,0.0,1.54824]
[1779572272162,64.83,76729.06,0.1,-0.0076,0.0,1.5595]
[1779572275185,64.84,76751.72,0.1,-0.00751,0.0,1.54277]
[1779572276036,64.84,76751.72,0.1,-0.00751,0.0,1.54277]
[1779572276195,64.84,76768.71,0.1,-0.00744,0.0,1.53035]
[1779572281229,64.85,76766.36,0.1,-0.00745,0.0,1.53318]
[1779572286263,64.85,76751.07,0.1,-0.00752,0.0,1.54569]
[1779572291297,64.86,76742.07,0.1,-0.00757,0.0,1.55342]
[1779572296333,64.87,76727.78,0.1,-0.00763,0.0,1.56513]
[1779572301368,64.87,76723.5,0.1,-0.00766,0.0,1.56912]
[1779572306402,64.88,76725.43,0.1,-0.00765,0.0,1.56832]
[1779572311440,64.88,76740.35,0.1,-0.00759,0.0,1.55656]
[1779572316472,64.89,76728.58,0.1,-0.00764,0.0,1.56629]
[1779572321507,64.89,76725.42,0.1,-0.00766,0.0,1.56939]
[1779572322797,64.89,76725.42,0.1,-0.00766,0.0,1.56939]
[1779572322815,64.89,76711.81,0.1,-0.00772,0.0,1.58]
[1779572324529,64.89,76691.73,0.1,-0.00781,0.0,1.59577]
[1779572326013,64.89,76691.73,0.1,-0.00781,0.0,1.59577]
[1779572326027,64.89,76675.93,0.1,-0.00788,0.0,1.60818]
[1779572331326,64.9,76686.75,0.1,-0.00783,0.0,1.6]
[1779572331577,64.9,76696.77,0.1,-0.00779,0.0,1.59236]
[1779572336614,64.9,76698.07,0.1,-0.00779,0.0,1.59181]
[1779572340558,64.9,76698.35,0.1,-0.00779,0.0,1.59187]
[1779572340659,64.9,76700.75,0.1,-0.00778,0.0,1.5901]
[1779572341784,64.9,76700.75,0.1,-0.00778,0.0,1.5901]
[1779572341859,64.9,76702.5,0.1,-0.00777,0.0,1.58884]
[1779572344081,64.9,76702.5,0.1,-0.00777,0.0,1.58894]
[1779572344090,64.91,76704.98,0.1,-0.00776,0.0,1.58712]
[1779572344594,64.91,76704.98,0.1,-0.00776,0.0,1.58712]
[1779572344669,64.91,76704.55,0.1,-0.00776,0.0,1.58756]
[1779572346684,64.91,76681.54,0.1,-0.00787,0.0,1.60563]
[1779572347706,64.91,76681.54,0.1,-0.00787,0.0,1.60563]
[1779572347807,64.91,76680.19,0.1,-0.00787,0.0,1.60676]
[1779572350877,64.91,76680.45,0.1,-0.00787,0.0,1.6067]
[1779572350978,64.91,76680.92,0.1,-0.00787,0.0,1.6064]
[1779572356756,64.91,76681.76,0.1,-0.00787,0.0,1.60616]
[1779572360042,64.91,76689.43,0.1,-0.00784,0.0,1.60031]
[1779572360128,64.91,76693.52,0.1,-0.00782,0.0,1.59721]
[1779572365818,64.92,76693.95,0.1,-0.00782,0.0,1.59739]
[1779572367971,64.92,76694.0,0.1,-0.00782,0.0,1.59743]
[1779572368003,64.92,76682.58,0.1,-0.00787,0.0,1.60643]
[1779572373876,64.92,76680.5,0.1,-0.00788,0.0,1.60739]
[1779572374579,64.92,76680.5,0.1,-0.00788,0.0,1.60739]
[1779572374882,64.92,76678.82,0.1,-0.00788,0.0,1.60877]
[1779572379893,64.92,76667.83,0.1,-0.00794,0.0,1.61765]
[1779572379964,64.92,76654.98,0.1,-0.00799,0.0,1.62785]
[1779572383700,64.93,76642.56,0.1,-0.00805,0.0,1.63781]
[1779572383947,64.93,76647.71,0.1,-0.00803,0.0,1.63373]
[1779572388982,64.93,76653.06,0.1,-0.008,0.0,1.62963]
[1779572393075,64.93,76648.9,0.1,-0.00802,0.0,1.633]
[1779572393114,64.93,76631.29,0.1,-0.0081,0.0,1.64705]
[1779572396132,64.93,76615.66,0.1,-0.00818,0.0,1.65959]
[1779572396207,64.93,76616.45,0.1,-0.00817,0.0,1.65893]
[1779572402101,64.93,76612.95,0.1,-0.00819,0.0,1.66161]
[1779572404096,64.93,76597.43,0.1,-0.00826,0.0,1.67408]
[1779572407115,64.92,76580.52,0.1,-0.00834,0.0,1.68764]
[1779572412156,64.92,76578.73,0.1,-0.00834,0.0,1.68871]
[1779572417191,64.92,76580.04,0.1,-0.00834,0.0,1.68722]
[1779572422231,64.92,76565.89,0.1,-0.0084,0.0,1.69842]
[1779572424245,64.91,76549.2,0.1,-0.00848,0.0,1.71195]
[1779572429278,64.91,76552.9,0.1,-0.00846,0.0,1.70824]
[1779572435322,64.91,76566.31,0.1,-0.00838,0.0,1.69544]
[1779572440359,64.9,76564.38,0.1,-0.00839,0.0,1.69643]
[1779572445391,64.9,76568.02,0.1,-0.00837,0.0,1.69298]
[1779572450488,64.9,76563.48,0.1,-0.00839,0.0,1.69632]
[1779572456469,64.89,76554.01,0.1,-0.00843,0.0,1.70353]
[1779572456555,64.89,76554.01,0.1,-0.00843,0.0,1.70353]
[1779572457478,64.89,76543.39,0.1,-0.00848,0.0,1.71204]
[1779572458482,64.89,76523.54,0.1,-0.00858,0.0,1.72836]
[1779572459678,64.89,76521.21,0.1,-0.00859,0.0,1.73014]
[1779572460499,64.89,76520.89,0.1,-0.00859,0.0,1.73024]
[1779572465535,64.88,76511.85,0.1,-0.00863,0.0,1.73696]
[1779572470575,64.88,76509.69,0.1,-0.00863,0.0,1.73792]
[1779572475601,64.87,76518.77,0.1,-0.00858,0.0,1.72951]
[1779572480637,64.87,76535.07,0.1,-0.0085,0.0,1.7153]
[1779572485671,64.86,76549.89,0.1,-0.00843,0.0,1.70253]
[1779572490412,64.86,76537.02,0.1,-0.00849,0.0,1.71282]
[1779572490483,64.86,76520.49,0.1,-0.00857,0.0,1.72641]
[1779572494202,64.86,76511.28,0.1,-0.0086,0.0,1.73249]
[1779572494288,64.85,76503.23,0.1,-0.00864,0.0,1.73906]
[1779572497759,64.85,76487.42,0.1,-0.00871,0.0,1.75165]
[1779572498766,64.85,76471.58,0.1,-0.00879,0.0,1.76484]
[1779572503802,64.84,76465.07,0.1,-0.00882,0.0,1.76926]
[1779572508838,64.83,76467.81,0.1,-0.0088,0.0,1.76581]
[1779572511509,64.83,76467.51,0.1,-0.0088,0.0,1.76585]
[1779572511533,64.83,76463.99,0.1,-0.00881,0.0,1.76839]
[1779572514436,64.83,76463.45,0.1,-0.00881,0.0,1.76863]
[1779572514449,64.83,76467.62,0.1,-0.00879,0.0,1.76486]
[1779572518478,64.82,76477.5,0.1,-0.00874,0.0,1.75587]
[1779572518502,64.82,76471.46,0.1,-0.00877,0.0,1.76057]
[1779572523944,64.81,76471.62,0.1,-0.00876,0.0,1.75939]
[1779572528979,64.81,76483.88,0.1,-0.00869,0.0,1.74808]
[1779572534015,64.8,76486.33,0.1,-0.00868,0.0,1.74511]
[1779572539050,64.79,76488.17,0.1,-0.00866,0.0,1.74268]
[1779572544087,64.79,76496.05,0.1,-0.00862,0.0,1.73521]
[1779572549122,64.78,76498.61,0.1,-0.0086,0.0,1.73227]
[1779572551721,64.78,76498.67,0.1,-0.0086,0.0,1.73207]
[1779572552164,64.78,76504.47,0.1,-0.00857,0.0,1.72577]
[1779572553376,64.78,76504.47,0.1,-0.00857,0.0,1.72577]
[1779572553402,64.78,76515.61,0.1,-0.00851,0.0,1.71635]
[1779572555166,64.78,76536.26,0.1,-0.00841,0.0,1.69901]
[1779572557286,64.78,76547.04,0.1,-0.00836,0.0,1.69006]
[1779572557299,64.77,76558.65,0.1,-0.0083,0.0,1.68049]
[1779572562609,64.77,76561.45,0.1,-0.00829,0.0,1.67784]
[1779572568256,64.77,76569.44,0.1,-0.00825,0.0,1.67109]
[1779572573391,64.77,76572.29,0.1,-0.00823,0.0,1.66859]
[1779572573405,64.77,76576.62,0.1,-0.00821,0.0,1.66504]
[1779572577364,64.77,76578.59,0.1,-0.0082,0.0,1.66334]
[1779572577465,64.77,76577.22,0.1,-0.00821,0.0,1.66441]
[1779572583362,64.77,76573.8,0.1,-0.00823,0.0,1.66695]
[1779572588396,64.76,76580.1,0.1,-0.00819,0.0,1.66164]
[1779572593432,64.76,76595.73,0.1,-0.00812,0.0,1.64893]
[1779572595445,64.76,76611.73,0.1,-0.00805,0.0,1.63612]
[1779572600488,64.76,76606.3,0.1,-0.00807,0.0,1.64047]
[1779572600576,64.76,76597.9,0.1,-0.00811,0.0,1.6472]
[1779572607531,64.76,76599.22,0.1,-0.00811,0.0,1.64614]
[1779572612567,64.76,76601.37,0.1,-0.00809,0.0,1.64331]
[1779572617599,64.76,76602.2,0.1,-0.00809,0.0,1.64265]
[1779572622635,64.76,76600.27,0.1,-0.0081,0.0,1.64419]
[1779572627670,64.76,76584.82,0.1,-0.00817,0.0,1.65661]
[1779572633102,64.76,76589.37,0.1,-0.00815,0.0,1.65294]
[1779572638747,64.76,76576.98,0.1,-0.0082,0.0,1.66294]
[1779572643782,64.76,76577.68,0.1,-0.0082,0.0,1.66194]
[1779572648817,64.75,76579.12,0.1,-0.00818,0.0,1.65865]
[1779572650589,64.75,76579.12,0.1,-0.00818,0.0,1.65865]
[1779572650611,64.74,76580.07,0.1,-0.00817,0.0,1.65704]
[1779572655867,64.73,76588.63,0.1,-0.00812,0.0,1.64811]
[1779572660903,64.71,76591.07,0.1,-0.0081,0.0,1.64416]
[1779572665937,64.7,76594.24,0.1,-0.00807,0.0,1.63966]
[1779572670972,64.69,76596.22,0.1,-0.00805,0.0,1.63615]
[1779572676006,64.67,76590.54,0.1,-0.00806,0.0,1.63766]
[1779572682049,64.66,76588.3,0.1,-0.00806,0.0,1.63714]
[1779572688092,64.64,76588.26,0.1,-0.00805,0.0,1.63489]
[1779572693528,64.63,76592.65,0.1,-0.00802,0.0,1.62952]
[1779572697155,64.62,76610.31,0.1,-0.00793,0.0,1.6141]
[1779572702189,64.6,76610.04,0.1,-0.00792,0.0,1.61264]
[1779572707226,64.59,76610.8,0.1,-0.00791,0.0,1.61038]
[1779572712259,64.58,76611.04,0.1,-0.0079,0.0,1.60855]
[1779572717295,64.57,76614.01,0.1,-0.00787,0.0,1.60459]
[1779572722329,64.56,76623.21,0.1,-0.00782,0.0,1.5958]
[1779572727363,64.55,76627.22,0.1,-0.0078,0.0,1.59115]
[1779572732399,64.54,76626.87,0.1,-0.00779,0.0,1.58886]
[1779572734414,64.53,76642.34,0.1,-0.00771,0.0,1.57625]
[1779572739449,64.52,76644.71,0.1,-0.0077,0.0,1.57311]
[1779572744483,64.51,76645.49,0.1,-0.00768,0.0,1.57123]
[1779572749518,64.51,76653.75,0.1,-0.00764,0.0,1.56359]
[1779572754576,64.5,76661.72,0.1,-0.0076,0.0,1.55649]
[1779572758596,64.49,76645.41,0.1,-0.00767,0.0,1.56785]
[1779572763631,64.48,76641.96,0.1,-0.00767,0.0,1.56924]
[1779572769674,64.47,76640.74,0.1,-0.00767,0.0,1.56866]
[1779572774708,64.46,76641.33,0.1,-0.00766,0.0,1.56692]
[1779572779743,64.45,76649.88,0.1,-0.00762,0.0,1.55913]
[1779572785790,64.44,76642.13,0.1,-0.00764,0.0,1.56368]
[1779572790881,64.44,76641.01,0.1,-0.00764,0.0,1.56357]
[1779572791837,64.43,76621.88,0.1,-0.00772,0.0,1.57656]
[1779572792840,64.43,76583.18,0.1,-0.00789,0.0,1.60691]
[1779572796014,64.42,76572.99,0.1,-0.00793,0.0,1.61398]
[1779572796871,64.42,76581.87,0.1,-0.00789,0.0,1.60661]
[1779572801906,64.41,76589.36,0.1,-0.00785,0.0,1.59914]
[1779572805938,64.4,76573.58,0.1,-0.00791,0.0,1.61034]
[1779572808959,64.39,76557.62,0.1,-0.00798,0.0,1.62202]
[1779572814376,64.39,76553.78,0.1,-0.00799,0.0,1.62403]
[1779572820044,64.39,76541.7,0.1,-0.00805,0.0,1.63369]
[1779572821478,64.39,76541.7,0.1,-0.00805,0.0,1.63369]
[1779572821560,64.39,76531.88,0.1,-0.00809,0.0,1.64159]
[1779572825750,64.38,76549.17,0.1,-0.00801,0.0,1.62693]
[1779572825852,64.37,76557.5,0.1,-0.00797,0.0,1.61954]
[1779572828100,64.37,76530.66,0.1,-0.00809,0.0,1.64034]
[1779572833135,64.36,76544.11,0.1,-0.00801,0.0,1.62764]
[1779572838174,64.34,76542.65,0.1,-0.00801,0.0,1.62707]
[1779572843209,64.33,76539.84,0.1,-0.00801,0.0,1.62754]
[1779572848244,64.32,76537.65,0.1,-0.00801,0.0,1.62752]
[1779572853279,64.31,76531.6,0.1,-0.00803,0.0,1.62951]
[1779572858314,64.29,76528.23,0.1,-0.00803,0.0,1.6304]
[1779572863349,64.28,76529.48,0.1,-0.00801,0.0,1.6276]
[1779572868384,64.27,76526.96,0.1,-0.00802,0.0,1.62784]
[1779572873419,64.26,76524.98,0.1,-0.00802,0.0,1.62766]
[1779572878453,64.25,76514.82,0.1,-0.00805,0.0,1.63404]
[1779572883489,64.23,76505.89,0.1,-0.00808,0.0,1.63942]
[1779572888524,64.22,76499.91,0.1,-0.0081,0.0,1.642]
[1779572893560,64.2,76505.29,0.1,-0.00806,0.0,1.63582]
[1779572897586,64.19,76522.85,0.1,-0.00797,0.0,1.62033]
[1779572902623,64.18,76526.52,0.1,-0.00795,0.0,1.61578]
[1779572907656,64.17,76521.93,0.1,-0.00796,0.0,1.61785]
[1779572912692,64.16,76509.74,0.1,-0.008,0.0,1.62485]
[1779572917726,64.15,76506.55,0.1,-0.00801,0.0,1.6257]
[1779572922762,64.14,76499.33,0.1,-0.00803,0.0,1.62976]
[1779572927797,64.12,76510.29,0.1,-0.00797,0.0,1.61928]
[1779572932832,64.11,76508.77,0.1,-0.00797,0.0,1.61885]
[1779572937869,64.1,76509.64,0.1,-0.00796,0.0,1.61684]
[1779572940899,64.1,76492.97,0.1,-0.00803,0.0,1.62921]
[1779572943523,64.09,76493.89,0.1,-0.00802,0.0,1.62743]
[1779572943957,64.09,76494.02,0.1,-0.00802,0.0,1.62732]
[1779572946941,64.08,76479.16,0.1,-0.00808,0.0,1.6386]
[1779572946990,64.08,76484.78,0.1,-0.00806,0.0,1.63369]
[1779572952026,64.07,76478.25,0.1,-0.00808,0.0,1.63717]
[1779572957061,64.06,76480.69,0.1,-0.00805,0.0,1.63338]
[1779572962096,64.04,76483.11,0.1,-0.00803,0.0,1.62965]
[1779572967132,64.03,76489.97,0.1,-0.00799,0.0,1.6224]
[1779572972166,64.02,76495.28,0.1,-0.00795,0.0,1.61538]
[1779572977201,64.01,76498.18,0.1,-0.00793,0.0,1.61146]
[1779572982237,64.0,76499.26,0.1,-0.00792,0.0,1.60901]
[1779572987272,63.99,76499.21,0.1,-0.00791,0.0,1.60749]
[1779572992308,63.98,76503.38,0.1,-0.00788,0.0,1.60262]
[1779572997354,63.97,76515.24,0.1,-0.00782,0.0,1.59174]
[1779573001381,63.96,76533.52,0.1,-0.00773,0.0,1.57601]
[1779573003667,63.96,76535.01,0.1,-0.00772,0.0,1.57484]
[1779573003704,63.95,76544.0,0.1,-0.00768,0.0,1.56732]
[1779573005735,63.95,76575.53,0.1,-0.00754,0.0,1.54243]
[1779573008660,63.95,76581.58,0.1,-0.00751,0.0,1.53742]
[1779573008761,63.95,76582.89,0.1,-0.0075,0.0,1.53641]
[1779573014472,63.94,76594.77,0.1,-0.00745,0.0,1.52635]
[1779573019513,63.94,76596.98,0.1,-0.00743,0.0,1.52391]
[1779573024551,63.93,76602.0,0.1,-0.00741,0.0,1.51934]
[1779573029582,63.92,76591.15,0.1,-0.00745,0.0,1.52686]
[1779573034621,63.92,76587.04,0.1,-0.00746,0.0,1.52816]
[1779573039655,63.91,76597.57,0.1,-0.00741,0.0,1.51932]
[1779573044687,63.91,76591.13,0.1,-0.00743,0.0,1.52351]
[1779573049725,63.9,76589.7,0.1,-0.00743,0.0,1.52387]
[1779573054761,63.9,76604.03,0.1,-0.00737,0.0,1.5121]
[1779573059794,63.89,76614.87,0.1,-0.00732,0.0,1.50329]
[1779573064828,63.89,76625.69,0.1,-0.00727,0.0,1.49464]
[1779573069949,63.88,76631.13,0.1,-0.00724,0.0,1.4902]
[1779573069956,63.88,76644.43,0.1,-0.00719,0.0,1.48011]
[1779573073760,63.88,76649.2,0.1,-0.00716,0.0,1.47644]
[1779573073892,63.88,76650.28,0.1,-0.00716,0.0,1.47552]
[1779573078928,63.88,76651.64,0.1,-0.00715,0.0,1.47429]
[1779573083963,63.88,76651.96,0.1,-0.00715,0.0,1.47377]
[1779573089000,63.88,76655.0,0.1,-0.00714,0.0,1.47125]
[1779573094032,63.87,76658.12,0.1,-0.00712,0.0,1.46767]
[1779573099068,63.87,76658.44,0.1,-0.00711,0.0,1.46724]
[1779573104102,63.87,76658.17,0.1,-0.00711,0.0,1.46724]
[1779573109140,63.87,76664.27,0.1,-0.00709,0.0,1.46255]
[1779573114173,63.87,76662.55,0.1,-0.00709,0.0,1.46366]
[1779573119208,63.87,76660.67,0.1,-0.0071,0.0,1.46488]
[1779573124240,63.87,76659.44,0.1,-0.0071,0.0,1.46561]
[1779573129306,63.87,76663.47,0.1,-0.00709,0.0,1.46254]
[1779573134313,63.87,76656.5,0.1,-0.00712,0.0,1.4676]
[1779573139347,63.86,76656.95,0.1,-0.00711,0.0,1.46706]
[1779573145391,63.86,76654.07,0.1,-0.00712,0.0,1.46894]
[1779573150426,63.86,76649.63,0.1,-0.00714,0.0,1.47201]
[1779573155460,63.86,76643.39,0.1,-0.00716,0.0,1.47535]
[1779573160498,63.86,76638.42,0.1,-0.00718,0.0,1.47875]
[1779573165536,63.85,76638.17,0.1,-0.00718,0.0,1.47861]
[1779573170567,63.85,76631.13,0.1,-0.00721,0.0,1.48351]
[1779573175602,63.85,76634.11,0.1,-0.00719,0.0,1.4809]
[1779573180637,63.85,76640.01,0.1,-0.00717,0.0,1.47614]
[1779573185673,63.84,76640.98,0.1,-0.00716,0.0,1.47509]
[1779573191715,63.84,76641.92,0.1,-0.00715,0.0,1.474]
[1779573197138,63.84,76642.94,0.1,-0.00715,0.0,1.47287]
[1779573201102,63.84,76639.67,0.1,-0.00716,0.0,1.47517]
[1779573201145,63.84,76629.28,0.1,-0.0072,0.0,1.48278]
[1779573202793,63.83,76606.58,0.1,-0.0073,0.0,1.49973]
[1779573205283,63.83,76601.73,0.1,-0.00732,0.0,1.50328]
[1779573205323,63.83,76594.0,0.1,-0.00735,0.0,1.50888]
[1779573210962,63.83,76587.23,0.1,-0.00738,0.0,1.51337]
[1779573211079,63.83,76599.42,0.1,-0.00732,0.0,1.50296]
[1779573212863,63.82,76622.03,0.1,-0.00722,0.0,1.48574]
[1779573215090,63.82,76628.82,0.1,-0.00719,0.0,1.48059]
[1779573215114,63.82,76624.09,0.1,-0.00721,0.0,1.48405]
[1779573220918,63.82,76628.48,0.1,-0.00719,0.0,1.48037]
[1779573225953,63.82,76628.8,0.1,-0.00719,0.0,1.47982]
[1779573231994,63.82,76630.51,0.1,-0.00718,0.0,1.47818]
[1779573237030,63.81,76632.2,0.1,-0.00717,0.0,1.47663]
[1779573242066,63.81,76630.63,0.1,-0.00718,0.0,1.47752]
[1779573247100,63.81,76622.59,0.1,-0.00721,0.0,1.48323]
[1779573252136,63.81,76610.37,0.1,-0.00726,0.0,1.49206]
[1779573257173,63.8,76620.03,0.1,-0.00721,0.0,1.48446]
[1779573261200,63.8,76636.62,0.1,-0.00714,0.0,1.47188]
[1779573266235,63.8,76640.15,0.1,-0.00713,0.0,1.46906]
[1779573272278,63.8,76641.55,0.1,-0.00712,0.0,1.46677]
[1779573277313,63.8,76641.75,0.1,-0.00711,0.0,1.46644]
[1779573282348,63.8,76641.99,0.1,-0.00711,0.0,1.46608]
[1779573287384,63.8,76642.5,0.1,-0.00711,0.0,1.46551]
[1779573292418,63.79,76654.36,0.1,-0.00706,0.0,1.45659]
[1779573297856,63.79,76655.36,0.1,-0.00705,0.0,1.45574]
[1779573303496,63.79,76658.11,0.1,-0.00704,0.0,1.4536]
[1779573308531,63.79,76659.74,0.1,-0.00703,0.0,1.45235]
[1779573313565,63.79,76658.43,0.1,-0.00704,0.0,1.45327]
[1779573318601,63.79,76658.13,0.1,-0.00704,0.0,1.45344]
[1779573323636,63.79,76654.69,0.1,-0.00705,0.0,1.45594]
[1779573330688,63.79,76655.05,0.1,-0.00705,0.0,1.45561]
[1779573335724,63.79,76657.77,0.1,-0.00704,0.0,1.45257]
[1779573338895,63.79,76660.78,0.1,-0.00702,0.0,1.45036]
[1779573338968,63.79,76668.91,0.1,-0.00699,0.0,1.44441]
[1779573343631,63.79,76680.42,0.1,-0.00694,0.0,1.43607]
[1779573343779,63.79,76685.91,0.1,-0.00692,0.0,1.43211]
[1779573346799,63.79,76703.64,0.1,-0.00685,0.0,1.41939]
[1779573351835,63.79,76706.54,0.1,-0.00684,0.0,1.41735]
[1779573356870,63.79,76692.95,0.1,-0.00689,0.0,1.42716]
[1779573361904,63.79,76692.28,0.1,-0.0069,0.0,1.42781]
[1779573368359,63.8,76693.97,0.1,-0.00689,0.0,1.4268]
[1779573374117,63.8,76703.46,0.1,-0.00685,0.0,1.4201]
[1779573374200,63.8,76713.28,0.1,-0.00682,0.0,1.41313]
[1779573377588,63.8,76717.02,0.1,-0.0068,0.0,1.41056]
[1779573378429,63.8,76720.12,0.1,-0.00679,0.0,1.4084]
[1779573384059,63.8,76727.08,0.1,-0.00676,0.0,1.40384]
[1779573386507,63.8,76726.18,0.1,-0.00677,0.0,1.40448]
[1779573387080,63.8,76724.82,0.1,-0.00677,0.0,1.40545]
[1779573390608,63.8,76723.67,0.1,-0.00678,0.0,1.40627]
[1779573391108,63.8,76722.47,0.1,-0.00678,0.0,1.40614]
[1779573393977,63.8,76721.17,0.1,-0.00678,0.0,1.40707]
[1779573394130,63.8,76721.2,0.1,-0.00678,0.0,1.40705]
[1779573399164,63.8,76721.6,0.1,-0.00678,0.0,1.40676]
[1779573404200,63.8,76721.74,0.1,-0.00678,0.0,1.40666]
[1779573410243,63.8,76721.57,0.1,-0.00678,0.0,1.40678]
[1779573415278,63.8,76730.59,0.1,-0.00674,0.0,1.40035]
[1779573420313,63.8,76731.53,0.1,-0.00674,0.0,1.39968]
[1779573425348,63.8,76732.06,0.1,-0.00674,0.0,1.3993]
[1779573430383,63.8,76731.62,0.1,-0.00674,0.0,1.39961]
[1779573435418,63.8,76730.51,0.1,-0.00674,0.0,1.4004]
[1779573436818,63.8,76730.25,0.1,-0.00675,0.0,1.40059]
[1779573437441,63.8,76729.16,0.1,-0.00675,0.0,1.40136]
[1779573438445,63.8,76705.55,0.1,-0.00684,0.0,1.41827]
[1779573443480,63.8,76692.86,0.1,-0.0069,0.0,1.42743]
[1779573448515,63.8,76699.41,0.1,-0.00687,0.0,1.4227]
[1779573453314,63.8,76706.13,0.1,-0.00684,0.0,1.41686]
[1779573453553,63.8,76712.3,0.1,-0.00681,0.0,1.41243]
[1779573458586,63.8,76710.79,0.1,-0.00682,0.0,1.41351]
[1779573463620,63.8,76712.89,0.1,-0.00681,0.0,1.412]
[1779573469069,63.8,76704.76,0.1,-0.00684,0.0,1.41784]
[1779573474697,63.8,76703.42,0.1,-0.00685,0.0,1.41881]
[1779573479731,63.8,76708.63,0.1,-0.00683,0.0,1.41506]
[1779573484767,63.8,76711.05,0.1,-0.00682,0.0,1.41332]
[1779573489801,63.8,76709.4,0.1,-0.00682,0.0,1.41451]
[1779573494836,63.8,76707.67,0.1,-0.00683,0.0,1.41575]
[1779573499877,63.8,76705.68,0.1,-0.00684,0.0,1.41718]
[1779573504915,63.8,76701.63,0.1,-0.00686,0.0,1.4201]
[1779573509948,63.8,76700.41,0.1,-0.00686,0.0,1.42098]
[1779573514983,63.8,76698.59,0.1,-0.00686,0.0,1.42129]
[1779573521025,63.8,76699.15,0.1,-0.00686,0.0,1.42088]
[1779573526060,63.8,76698.1,0.1,-0.00687,0.0,1.42164]
[1779573534116,63.8,76696.93,0.1,-0.00687,0.0,1.42249]
[1779573538464,63.8,76697.11,0.1,-0.00687,0.0,1.42236]
[1779573538562,63.8,76690.69,0.1,-0.0069,0.0,1.427]
[1779573539568,63.8,76669.87,0.1,-0.00698,0.0,1.44213]
[1779573541166,63.8,76650.33,0.1,-0.00706,0.0,1.45646]
[1779573545001,63.8,76663.63,0.1,-0.00701,0.0,1.44669]
[1779573545198,63.8,76665.05,0.1,-0.007,0.0,1.44565]
[1779573549641,63.8,76686.08,0.1,-0.00691,0.0,1.43034]
[1779573555268,63.8,76688.13,0.1,-0.00691,0.0,1.42885]
[1779573560303,63.8,76691.09,0.1,-0.00689,0.0,1.42671]
[1779573565337,63.8,76692.3,0.1,-0.00689,0.0,1.42583]
[1779573572387,63.8,76693.21,0.1,-0.00688,0.0,1.42417]
[1779573577422,63.8,76696.92,0.1,-0.00687,0.0,1.42149]
[1779573582458,63.8,76695.5,0.1,-0.00687,0.0,1.42252]
[1779573587493,63.8,76700.66,0.1,-0.00685,0.0,1.4188]
[1779573592529,63.8,76714.24,0.1,-0.0068,0.0,1.40905]
[1779573597563,63.8,76717.27,0.1,-0.00678,0.0,1.40688]
[1779573601762,63.8,76721.04,0.1,-0.00677,0.0,1.40419]
[1779573602598,63.8,76729.05,0.1,-0.00674,0.0,1.39848]
[1779573607478,63.8,76731.05,0.1,-0.00673,0.0,1.39706]
[1779573607642,63.8,76725.05,0.1,-0.00675,0.0,1.40133]
[1779573612683,63.8,76738.55,0.1,-0.0067,0.0,1.39173]
[1779573617718,63.8,76747.14,0.1,-0.00667,0.0,1.38566]
[1779573622753,63.8,76748.69,0.1,-0.00666,0.0,1.38457]
[1779573627790,63.8,76755.24,0.1,-0.00663,0.0,1.37995]
[1779573632825,63.8,76754.25,0.1,-0.00663,0.0,1.37967]
[1779573637862,63.8,76745.39,0.1,-0.00667,0.0,1.38591]
[1779573642895,63.8,76737.29,0.1,-0.0067,0.0,1.39164]
[1779573647929,63.8,76755.95,0.1,-0.00663,0.0,1.37847]
[1779573652965,63.8,76738.93,0.1,-0.00669,0.0,1.39048]
[1779573658002,63.8,76724.39,0.1,-0.00675,0.0,1.40081]
[1779573663038,63.8,76722.64,0.1,-0.00676,0.0,1.40205]
[1779573668073,63.8,76728.08,0.1,-0.00674,0.0,1.39818]
[1779573673111,63.8,76728.36,0.1,-0.00673,0.0,1.39798]
[1779573678146,63.8,76728.03,0.1,-0.00674,0.0,1.39821]
[1779573683181,63.8,76743.43,0.1,-0.00668,0.0,1.3873]
[1779573688216,63.8,76746.25,0.1,-0.00666,0.0,1.38531]
[1779573693251,63.8,76757.93,0.1,-0.00661,0.0,1.37611]
[1779573698285,63.8,76759.54,0.1,-0.00661,0.0,1.37498]
[1779573703320,63.8,76761.74,0.1,-0.0066,0.0,1.37343]
[1779573708356,63.8,76763.14,0.1,-0.00659,0.0,1.37245]
[1779573713390,63.8,76758.36,0.1,-0.00661,0.0,1.3758]
[1779573718426,63.8,76757.66,0.1,-0.00661,0.0,1.3763]
[1779573723462,63.8,76758.83,0.1,-0.00661,0.0,1.37547]
[1779573728496,63.8,76768.75,0.1,-0.00657,0.0,1.36853]
[1779573734539,63.8,76760.99,0.1,-0.0066,0.0,1.37396]
[1779573739574,63.8,76763.65,0.1,-0.00659,0.0,1.3721]
[1779573744609,63.8,76769.95,0.1,-0.00657,0.0,1.36769]
[1779573749643,63.8,76760.68,0.1,-0.0066,0.0,1.37418]
[1779573754680,63.8,76761.91,0.1,-0.00659,0.0,1.37234]
[1779573759715,63.8,76768.7,0.1,-0.00657,0.0,1.36759]
[1779573764430,63.8,76763.35,0.1,-0.00659,0.0,1.37133]
[1779573764750,63.8,76763.79,0.1,-0.00659,0.0,1.37102]
[1779573769028,63.8,76777.57,0.1,-0.00653,0.0,1.36141]
[1779573769784,63.8,76777.43,0.1,-0.00653,0.0,1.36151]
[1779573771678,63.8,76777.66,0.1,-0.00653,0.0,1.36135]
[1779573771797,63.8,76777.11,0.1,-0.00653,0.0,1.36173]
[1779573776672,63.8,76786.13,0.1,-0.0065,0.0,1.35547]
[1779573776833,63.8,76784.17,0.1,-0.00651,0.0,1.35683]
[1779573781871,63.8,76778.68,0.1,-0.00653,0.0,1.36064]
[1779573786903,63.8,76774.71,0.1,-0.00654,0.0,1.3634]
[1779573787623,63.8,76774.71,0.1,-0.00654,0.0,1.3634]
[1779573787910,63.8,76775.22,0.1,-0.00654,0.0,1.36305]
[1779573791582,63.8,76773.96,0.1,-0.00655,0.0,1.36392]
[1779573791938,63.8,76774.3,0.1,-0.00655,0.0,1.36369]
[1779573796977,63.8,76780.0,0.1,-0.00652,0.0,1.35972]
[1779573802009,63.8,76785.82,0.1,-0.0065,0.0,1.35568]
[1779573807044,63.8,76779.92,0.1,-0.00652,0.0,1.35978]
[1779573812078,63.8,76780.38,0.1,-0.00652,0.0,1.35849]
[1779573818120,63.8,76784.31,0.1,-0.0065,0.0,1.35576]
[1779573823157,63.8,76791.8,0.1,-0.00647,0.0,1.35058]
[1779573828190,63.8,76786.51,0.1,-0.00649,0.0,1.35424]
[1779573833226,63.8,76799.72,0.1,-0.00644,0.0,1.34512]
[1779573838263,63.8,76801.64,0.1,-0.00644,0.0,1.3438]
[1779573843301,63.8,76790.62,0.1,-0.00648,0.0,1.3514]
[1779573848335,63.8,76792.47,0.1,-0.00647,0.0,1.35012]
[1779573849448,63.8,76792.47,0.1,-0.00647,0.0,1.35012]
[1779573849498,63.8,76800.13,0.1,-0.00644,0.0,1.34484]
[1779573853679,63.8,76799.15,0.1,-0.00645,0.0,1.34551]
[1779573853752,63.8,76795.38,0.1,-0.00646,0.0,1.34811]
[1779573859413,63.8,76792.75,0.1,-0.00647,0.0,1.34992]
[1779573864448,63.8,76791.93,0.1,-0.00647,0.0,1.35049]
[1779573869483,63.8,76789.53,0.1,-0.00648,0.0,1.35215]
[1779573875525,63.8,76786.04,0.1,-0.00649,0.0,1.3536]
[1779573880560,63.8,76794.31,0.1,-0.00646,0.0,1.34788]
[1779573885598,63.8,76793.31,0.1,-0.00646,0.0,1.34857]
[1779573890637,63.8,76793.08,0.1,-0.00646,0.0,1.34873]
[1779573897683,63.8,76795.56,0.1,-0.00645,0.0,1.34702]
[1779573902717,63.8,76788.99,0.1,-0.00648,0.0,1.35156]
[1779573905739,63.8,76769.89,0.1,-0.00655,0.0,1.36482]
[1779573910774,63.8,76762.27,0.1,-0.00658,0.0,1.37014]
[1779573915811,63.8,76749.63,0.1,-0.00663,0.0,1.379]
[1779573920844,63.8,76743.54,0.1,-0.00666,0.0,1.38329]
[1779573925879,63.8,76741.28,0.1,-0.00667,0.0,1.38488]
[1779573931921,63.8,76743.14,0.1,-0.00665,0.0,1.38259]
[1779573936958,63.8,76739.42,0.1,-0.00667,0.0,1.38522]
[1779573941993,63.8,76731.02,0.1,-0.0067,0.0,1.39116]
[1779573947025,63.8,76718.35,0.1,-0.00675,0.0,1.40016]
[1779573952061,63.8,76729.3,0.1,-0.00671,0.0,1.39238]
[1779573957095,63.8,76719.72,0.1,-0.00675,0.0,1.39918]
[1779573962131,63.8,76724.22,0.1,-0.00673,0.0,1.39598]
[1779573967169,63.8,76715.37,0.1,-0.00676,0.0,1.40229]
[1779573972646,63.8,76703.92,0.1,-0.00681,0.0,1.41047]
[1779573975604,63.8,76702.33,0.1,-0.00682,0.0,1.41161]
[1779573975678,63.8,76700.72,0.1,-0.00682,0.0,1.41277]
[1779573981287,63.8,76690.34,0.1,-0.00686,0.0,1.42024]
[1779573986323,63.8,76691.86,0.1,-0.00686,0.0,1.41914]
[1779573988772,63.8,76695.59,0.1,-0.00684,0.0,1.41646]
[1779573988806,63.8,76697.08,0.1,-0.00684,0.0,1.41539]
[1779573994376,63.8,76695.05,0.1,-0.00684,0.0,1.41585]
[1779573999412,63.8,76705.93,0.1,-0.0068,0.0,1.40804]
[1779574004448,63.8,76712.59,0.1,-0.00677,0.0,1.40328]
[1779574009487,63.8,76713.99,0.1,-0.00676,0.0,1.40228]
[1779574014519,63.8,76720.78,0.1,-0.00674,0.0,1.39744]
[1779574019560,63.8,76723.5,0.1,-0.00673,0.0,1.39551]
[1779574024597,63.8,76730.89,0.1,-0.0067,0.0,1.39026]
[1779574029628,63.8,76714.04,0.1,-0.00676,0.0,1.40224]
[1779574034663,63.8,76714.97,0.1,-0.00676,0.0,1.40158]
[1779574039699,63.8,76714.89,0.1,-0.00676,0.0,1.40164]
[1779574045740,63.8,76706.52,0.1,-0.00679,0.0,1.40762]
[1779574053218,63.8,76713.12,0.1,-0.00676,0.0,1.40191]
[1779574058838,63.8,76711.35,0.1,-0.00677,0.0,1.40317]
[1779574063873,63.8,76709.04,0.1,-0.00678,0.0,1.40482]
[1779574068907,63.8,76714.77,0.1,-0.00676,0.0,1.40073]
[1779574073952,63.8,76718.29,0.1,-0.00674,0.0,1.39822]
[1779574078984,63.8,76718.41,0.1,-0.00674,0.0,1.39814]
[1779574084020,63.8,76710.99,0.1,-0.00677,0.0,1.40343]
[1779574089055,63.8,76707.06,0.1,-0.00679,0.0,1.40624]
[1779574094090,63.8,76702.94,0.1,-0.0068,0.0,1.40919]
[1779574099127,63.8,76695.08,0.1,-0.00684,0.0,1.41483]
[1779574105169,63.8,76695.32,0.1,-0.00683,0.0,1.41466]
[1779574111210,63.8,76696.42,0.1,-0.00683,0.0,1.41287]
[1779574117251,63.8,76695.24,0.1,-0.00683,0.0,1.41372]
[1779574120873,63.8,76695.18,0.1,-0.00683,0.0,1.41376]
[1779574121280,63.8,76690.43,0.1,-0.00685,0.0,1.41718]
[1779574124714,63.8,76674.61,0.1,-0.00691,0.0,1.42861]
[1779574125307,63.8,76673.4,0.1,-0.00692,0.0,1.42949]
[1779574130343,63.8,76671.49,0.1,-0.00693,0.0,1.43087]
[1779574131359,63.8,76671.49,0.1,-0.00693,0.0,1.43087]
[1779574131416,63.8,76663.34,0.1,-0.00696,0.0,1.4368]
[1779574134470,63.8,76658.89,0.1,-0.00698,0.0,1.44005]
[1779574134499,63.8,76656.97,0.1,-0.00699,0.0,1.44145]
[1779574138404,63.8,76674.53,0.1,-0.00691,0.0,1.42867]
[1779574143852,63.8,76669.72,0.1,-0.00693,0.0,1.43216]
[1779574150490,63.8,76671.7,0.1,-0.00693,0.0,1.43072]
[1779574155524,63.8,76673.47,0.1,-0.00692,0.0,1.42944]
[1779574163994,63.8,76672.26,0.1,-0.00692,0.0,1.43031]
[1779574169624,63.8,76664.56,0.1,-0.00696,0.0,1.43591]
[1779574174659,63.8,76672.97,0.1,-0.00692,0.0,1.42879]
[1779574179694,63.8,76668.47,0.1,-0.00693,0.0,1.43206]
[1779574184728,63.8,76664.73,0.1,-0.00695,0.0,1.43478]
[1779574190771,63.8,76662.67,0.1,-0.00696,0.0,1.43628]
[1779574195806,63.8,76658.02,0.1,-0.00698,0.0,1.43967]
[1779574200841,63.8,76656.13,0.1,-0.00698,0.0,1.44105]
[1779574205876,63.8,76652.78,0.1,-0.007,0.0,1.4435]
[1779574209408,63.8,76651.41,0.1,-0.007,0.0,1.4445]
[1779574209906,63.8,76646.31,0.1,-0.00703,0.0,1.44824]
[1779574212569,63.8,76643.23,0.1,-0.00704,0.0,1.4505]
[1779574212639,63.8,76644.23,0.1,-0.00703,0.0,1.44977]
[1779574217962,63.8,76643.22,0.1,-0.00704,0.0,1.45051]
[1779574222997,63.8,76645.36,0.1,-0.00703,0.0,1.44894]
[1779574228033,63.8,76644.55,0.1,-0.00703,0.0,1.44953]
[1779574235090,63.8,76652.85,0.1,-0.00699,0.0,1.44244]
[1779574240124,63.8,76653.38,0.1,-0.00699,0.0,1.44205]
[1779574245159,63.8,76653.37,0.1,-0.00699,0.0,1.44206]
[1779574251203,63.8,76651.69,0.1,-0.007,0.0,1.44328]
[1779574256236,63.8,76645.73,0.1,-0.00702,0.0,1.44765]
[1779574261272,63.8,76643.58,0.1,-0.00703,0.0,1.44923]
[1779574266308,63.8,76635.29,0.1,-0.00707,0.0,1.45532]
[1779574271342,63.8,76634.74,0.1,-0.00707,0.0,1.45573]
[1779574276377,63.8,76633.86,0.1,-0.00707,0.0,1.45638]
[1779574281411,63.8,76630.49,0.1,-0.00709,0.0,1.45887]
[1779574286447,63.8,76629.31,0.1,-0.00709,0.0,1.45974]
[1779574287716,63.8,76629.03,0.1,-0.00709,0.0,1.45994]
[1779574288461,63.8,76624.82,0.1,-0.00711,0.0,1.46306]
[1779574293495,63.8,76627.52,0.1,-0.00709,0.0,1.46004]
[1779574299537,63.8,76622.53,0.1,-0.00711,0.0,1.46373]
[1779574304981,63.8,76615.29,0.1,-0.00715,0.0,1.4691]
[1779574310615,63.8,76615.28,0.1,-0.00715,0.0,1.46911]
[1779574315650,63.8,76623.24,0.1,-0.00711,0.0,1.4632]
[1779574321694,63.8,76624.73,0.1,-0.00711,0.0,1.4621]
[1779574326727,63.8,76626.17,0.1,-0.0071,0.0,1.46104]
[1779574335194,63.8,76627.54,0.1,-0.00709,0.0,1.46002]
[1779574340827,63.8,76627.5,0.1,-0.00709,0.0,1.46005]
[1779574345862,63.8,76628.77,0.1,-0.00709,0.0,1.45911]
[1779574350898,63.8,76622.15,0.1,-0.00712,0.0,1.46401]
[1779574355932,63.8,76615.26,0.1,-0.00714,0.0,1.4681]
[1779574360968,63.8,76614.04,0.1,-0.00715,0.0,1.469]
[1779574366003,63.8,76613.95,0.1,-0.00715,0.0,1.46907]
[1779574371039,63.8,76608.64,0.1,-0.00717,0.0,1.47302]
[1779574376074,63.8,76594.01,0.1,-0.00723,0.0,1.48394]
[1779574378046,63.8,76600.19,0.1,-0.0072,0.0,1.47932]
[1779574378090,63.8,76599.51,0.1,-0.00721,0.0,1.47983]
[1779574383167,63.8,76598.93,0.1,-0.00721,0.0,1.48026]
[1779574388202,63.8,76606.69,0.1,-0.00718,0.0,1.47447]
[1779574393238,63.8,76607.65,0.1,-0.00717,0.0,1.47375]
[1779574398274,63.8,76612.04,0.1,-0.00715,0.0,1.47049]
[1779574403308,63.8,76608.19,0.1,-0.00717,0.0,1.47335]
[1779574408343,63.8,76608.04,0.1,-0.00717,0.0,1.47346]
[1779574413380,63.8,76610.82,0.1,-0.00715,0.0,1.47037]
[1779574418415,63.8,76610.43,0.1,-0.00716,0.0,1.47066]
[1779574423450,63.8,76608.82,0.1,-0.00716,0.0,1.47186]
[1779574428485,63.8,76608.8,0.1,-0.00716,0.0,1.47187]
[1779574433521,63.8,76610.69,0.1,-0.00715,0.0,1.47047]
[1779574441577,63.8,76612.05,0.1,-0.00715,0.0,1.46945]
[1779574446629,63.8,76609.89,0.1,-0.00716,0.0,1.47106]
[1779574451649,63.8,76609.21,0.1,-0.00716,0.0,1.47157]
[1779574456682,63.8,76605.07,0.1,-0.00718,0.0,1.47465]
[1779574458457,63.8,76605.07,0.1,-0.00718,0.0,1.47465]
[1779574458526,63.8,76604.92,0.1,-0.00718,0.0,1.47476]
[1779574460558,63.8,76604.92,0.1,-0.00718,0.0,1.47476]
[1779574460567,63.8,76604.65,0.1,-0.00718,0.0,1.47496]
[1779574465073,63.8,76604.55,0.1,-0.00718,0.0,1.47504]
[1779574465111,63.8,76605.32,0.1,-0.00718,0.0,1.47446]
[1779574466114,63.8,76580.1,0.1,-0.00728,0.0,1.49336]
[1779574471100,63.8,76579.17,0.1,-0.00729,0.0,1.49406]
[1779574471118,63.8,76578.92,0.1,-0.00728,0.0,1.49321]
[1779574476185,63.8,76578.12,0.1,-0.00729,0.0,1.49381]
[1779574478395,63.8,76578.12,0.1,-0.00729,0.0,1.49381]
[1779574478496,63.8,76580.07,0.1,-0.00728,0.0,1.49234]
[1779574483876,63.8,76569.57,0.1,-0.00732,0.0,1.50027]
[1779574488912,63.8,76564.75,0.1,-0.00735,0.0,1.50392]
[1779574493948,63.8,76562.36,0.1,-0.00736,0.0,1.50573]
[1779574498984,63.8,76561.86,0.1,-0.00736,0.0,1.50611]
[1779574504024,63.8,76567.8,0.1,-0.00733,0.0,1.50161]
[1779574509060,63.8,76575.29,0.1,-0.0073,0.0,1.49595]
[1779574514094,63.8,76581.84,0.1,-0.00727,0.0,1.49101]
[1779574519130,63.8,76582.1,0.1,-0.00727,0.0,1.49082]
[1779574524165,63.8,76573.98,0.1,-0.00731,0.0,1.49694]
[1779574530213,63.8,76574.18,0.1,-0.00731,0.0,1.49679]
[1779574535249,63.8,76573.74,0.1,-0.0073,0.0,1.49608]
[1779574540588,63.8,76574.42,0.1,-0.0073,0.0,1.49556]
[1779574540648,63.8,76574.45,0.1,-0.0073,0.0,1.49554]
[1779574546680,63.8,76572.0,0.1,-0.00731,0.0,1.49739]
[1779574556750,63.8,76569.49,0.1,-0.00732,0.0,1.49929]
[1779574562440,63.8,76556.86,0.1,-0.00737,0.0,1.50886]
[1779574567473,63.8,76564.17,0.1,-0.00734,0.0,1.50331]
[1779574572509,63.8,76566.6,0.1,-0.00733,0.0,1.50147]
[1779574572980,63.8,76566.6,0.1,-0.00733,0.0,1.50147]
[1779574573517,63.8,76571.1,0.1,-0.00731,0.0,1.49807]
[1779574576184,63.8,76568.11,0.1,-0.00733,0.0,1.50033]
[1779574576236,63.8,76568.31,0.1,-0.00733,0.0,1.50018]
[1779574580909,63.8,76566.62,0.1,-0.00733,0.0,1.50146]
[1779574580986,63.8,76566.65,0.1,-0.00733,0.0,1.50144]
[1779574586960,63.8,76567.11,0.1,-0.00733,0.0,1.50109]
[1779574588784,63.8,76567.11,0.1,-0.00733,0.0,1.50109]
[1779574589628,63.8,76567.75,0.1,-0.00733,0.0,1.5006]
[1779574590674,63.8,76567.75,0.1,-0.00733,0.0,1.5006]
[1779574590775,63.8,76564.82,0.1,-0.00734,0.0,1.50282]
[1779574596677,63.8,76563.59,0.1,-0.00734,0.0,1.50271]
[1779574598864,63.8,76566.59,0.1,-0.00733,0.0,1.50044]
[1779574599698,63.8,76573.11,0.1,-0.0073,0.0,1.49551]
[1779574604732,63.8,76575.28,0.1,-0.00729,0.0,1.49388]
[1779574608966,63.8,76579.98,0.1,-0.00727,0.0,1.49034]
[1779574609768,63.8,76580.25,0.1,-0.00727,0.0,1.49014]
[1779574614804,63.8,76583.24,0.1,-0.00726,0.0,1.48789]
[1779574619838,63.8,76583.16,0.1,-0.00726,0.0,1.48795]
[1779574625880,63.8,76573.18,0.1,-0.0073,0.0,1.49546]
[1779574631922,63.8,76572.87,0.1,-0.0073,0.0,1.4957]
[1779574637321,63.8,76566.66,0.1,-0.00733,0.0,1.50039]
[1779574642999,63.8,76565.32,0.1,-0.00733,0.0,1.5014]
[1779574648034,63.8,76576.37,0.1,-0.00729,0.0,1.49306]
[1779574653070,63.8,76585.59,0.1,-0.00724,0.0,1.48509]
[1779574658103,63.8,76587.33,0.1,-0.00723,0.0,1.48378]
[1779574659067,63.8,76587.33,0.1,-0.00723,0.0,1.48378]
[1779574659111,63.8,76587.79,0.1,-0.00723,0.0,1.48344]
[1779574661376,63.8,76586.31,0.1,-0.00724,0.0,1.48455]
[1779574661445,63.8,76593.5,0.1,-0.00721,0.0,1.47917]
[1779574664342,63.8,76590.74,0.1,-0.00722,0.0,1.48123]
[1779574664360,63.8,76591.83,0.1,-0.00722,0.0,1.48041]
[1779574669151,63.8,76596.78,0.1,-0.00719,0.0,1.47672]
[1779574669223,63.8,76597.51,0.1,-0.00719,0.0,1.47617]
[1779574675225,63.8,76598.83,0.1,-0.00719,0.0,1.47519]
[1779574680260,63.8,76606.97,0.1,-0.00715,0.0,1.46913]
[1779574685296,63.8,76606.84,0.1,-0.00715,0.0,1.46922]
[1779574690332,63.8,76613.83,0.1,-0.00712,0.0,1.46403]
[1779574695367,63.8,76613.61,0.1,-0.00712,0.0,1.4642]
[1779574699286,63.8,76610.39,0.1,-0.00714,0.0,1.46659]
[1779574699394,63.8,76609.43,0.1,-0.00714,0.0,1.4673]
[1779574705436,63.8,76610.72,0.1,-0.00714,0.0,1.46634]
[1779574710470,63.8,76605.28,0.1,-0.00716,0.0,1.47038]
[1779574717950,63.8,76602.47,0.1,-0.00717,0.0,1.47145]
[1779574723565,63.8,76600.9,0.1,-0.00717,0.0,1.47261]
[1779574728597,63.8,76602.76,0.1,-0.00716,0.0,1.47123]
[1779574734639,63.8,76603.77,0.1,-0.00716,0.0,1.47048]
[1779574739674,63.8,76607.16,0.1,-0.00715,0.0,1.46796]
[1779574744708,63.8,76608.45,0.1,-0.00714,0.0,1.467]
[1779574749744,63.8,76601.13,0.1,-0.00717,0.0,1.47244]
[1779574754780,63.8,76609.55,0.1,-0.00714,0.0,1.46618]
[1779574759814,63.8,76610.57,0.1,-0.00713,0.0,1.46543]
[1779574764853,63.8,76610.82,0.1,-0.00713,0.0,1.46524]
[1779574769885,63.8,76611.61,0.1,-0.00713,0.0,1.46466]
[1779574774920,63.8,76612.35,0.1,-0.00712,0.0,1.46308]
[1779574779955,63.8,76608.62,0.1,-0.00713,0.0,1.46585]
[1779574784992,63.8,76610.8,0.1,-0.00713,0.0,1.46423]
[1779574790027,63.8,76611.38,0.1,-0.00712,0.0,1.4638]
[1779574796071,63.8,76614.74,0.1,-0.00711,0.0,1.46131]
[1779574799918,63.8,76615.84,0.1,-0.0071,0.0,1.4605]
[1779574799945,63.8,76615.62,0.1,-0.00711,0.0,1.46066]
[1779574805132,63.8,76610.47,0.1,-0.00713,0.0,1.46448]
[1779574810166,63.8,76608.8,0.1,-0.00713,0.0,1.46571]
[1779574818669,63.8,76608.17,0.1,-0.00714,0.0,1.46618]
[1779574824273,63.8,76606.34,0.1,-0.00714,0.0,1.46754]
[1779574829317,63.8,76607.09,0.1,-0.00714,0.0,1.46698]
[1779574836365,63.8,76607.48,0.1,-0.00713,0.0,1.46567]
[1779574841400,63.8,76617.28,0.1,-0.00709,0.0,1.45841]
[1779574846435,63.8,76611.68,0.1,-0.00712,0.0,1.46256]
[1779574850236,63.8,76605.55,0.1,-0.00714,0.0,1.4671]
[1779574850462,63.8,76604.75,0.1,-0.00715,0.0,1.4677]
[1779574855500,63.8,76603.94,0.1,-0.00715,0.0,1.4683]
[1779574860535,63.8,76601.06,0.1,-0.00716,0.0,1.47044]
[1779574865570,63.8,76584.9,0.1,-0.00723,0.0,1.4825]
[1779574870339,63.8,76579.82,0.1,-0.00725,0.0,1.48631]
[1779574870604,63.8,76578.47,0.1,-0.00726,0.0,1.48733]
[1779574871177,63.8,76578.47,0.1,-0.00726,0.0,1.48733]
[1779574871613,63.8,76576.91,0.1,-0.00726,0.0,1.4885]
[1779574874489,63.8,76561.28,0.1,-0.00733,0.0,1.50029]
[1779574874637,63.8,76560.47,0.1,-0.00733,0.0,1.5009]
[1779574879672,63.8,76562.61,0.1,-0.00733,0.0,1.49928]
[1779574884710,63.8,76563.77,0.1,-0.00732,0.0,1.49841]
[1779574890447,63.8,76565.76,0.1,-0.00731,0.0,1.4969]
[1779574890748,63.8,76565.76,0.1,-0.00731,0.0,1.4969]
[1779574895783,63.8,76567.14,0.1,-0.0073,0.0,1.49482]
[1779574900819,63.8,76568.75,0.1,-0.00729,0.0,1.49361]
[1779574906861,63.8,76568.44,0.1,-0.0073,0.0,1.49384]
[1779574911896,63.8,76576.82,0.1,-0.00726,0.0,1.48753]
[1779574916931,63.8,76576.9,0.1,-0.00726,0.0,1.48747]
[1779574921966,63.8,76570.25,0.1,-0.00729,0.0,1.49248]
[1779574927003,63.8,76561.8,0.1,-0.00732,0.0,1.49886]
[1779574932038,63.8,76564.65,0.1,-0.00731,0.0,1.4967]
[1779574937073,63.8,76570.29,0.1,-0.00729,0.0,1.49245]
[1779574942108,63.8,76571.45,0.1,-0.00728,0.0,1.49157]
[1779574947143,63.8,76571.42,0.1,-0.00728,0.0,1.49159]
[1779574953185,63.8,76572.23,0.1,-0.00727,0.0,1.48995]
[1779574958222,63.8,76583.03,0.1,-0.00723,0.0,1.48184]
[1779574963257,63.8,76583.51,0.1,-0.00723,0.0,1.48148]
[1779574968292,63.8,76580.51,0.1,-0.00724,0.0,1.48373]
[1779574973327,63.8,76575.44,0.1,-0.00726,0.0,1.48753]
[1779574979803,63.8,76573.62,0.1,-0.00727,0.0,1.4889]
[1779574985411,63.8,76580.81,0.1,-0.00724,0.0,1.4835]
[1779574990446,63.8,76580.23,0.1,-0.00724,0.0,1.48394]
[1779574998504,63.8,76579.6,0.1,-0.00724,0.0,1.48441]
[1779575003540,63.8,76579.89,0.1,-0.00724,0.0,1.48419]
[1779575008574,63.8,76580.88,0.1,-0.00724,0.0,1.48345]
[1779575013613,63.8,76576.56,0.1,-0.00725,0.0,1.48566]
[1779575018648,63.8,76562.02,0.1,-0.00731,0.0,1.49661]
[1779575023683,63.8,76560.83,0.1,-0.00732,0.0,1.49751]
[1779575028718,63.8,76555.47,0.1,-0.00734,0.0,1.50156]
[1779575033753,63.8,76551.5,0.1,-0.00736,0.0,1.50457]
[1779575038787,63.8,76545.31,0.1,-0.00739,0.0,1.50928]
[1779575043823,63.8,76538.1,0.1,-0.00742,0.0,1.51477]
[1779575048860,63.8,76520.19,0.1,-0.00749,0.0,1.52849]
[1779575053910,63.8,76507.16,0.1,-0.00755,0.0,1.53854]
[1779575058945,63.8,76504.24,0.1,-0.00757,0.0,1.5408]
[1779575061058,63.8,76500.44,0.1,-0.00758,0.0,1.54375]
[1779575061081,63.8,76497.94,0.1,-0.00759,0.0,1.54569]
[1779575067003,63.8,76497.38,0.1,-0.0076,0.0,1.54612]
[1779575071154,63.8,76495.58,0.1,-0.0076,0.0,1.54752]
[1779575071202,63.8,76496.69,0.1,-0.00759,0.0,1.54559]
[1779575077109,63.8,76493.36,0.1,-0.00761,0.0,1.54818]
[1779575082144,63.8,76494.41,0.1,-0.0076,0.0,1.54737]
[1779575088185,63.8,76495.67,0.1,-0.0076,0.0,1.54639]
[1779575093221,63.8,76493.69,0.1,-0.00761,0.0,1.54793]
[1779575098255,63.8,76488.03,0.1,-0.00763,0.0,1.55233]
[1779575103292,63.8,76494.44,0.1,-0.0076,0.0,1.54734]
[1779575108328,63.8,76500.89,0.1,-0.00757,0.0,1.54234]
[1779575110523,63.8,76503.55,0.1,-0.00756,0.0,1.54028]
[1779575111349,63.8,76491.86,0.1,-0.00761,0.0,1.54935]
[1779575113784,63.8,76482.86,0.1,-0.00766,0.0,1.55637]
[1779575114371,63.8,76482.9,0.1,-0.00766,0.0,1.55633]
[1779575119405,63.8,76473.76,0.1,-0.0077,0.0,1.56349]
[1779575121371,63.8,76472.02,0.1,-0.0077,0.0,1.56485]
[1779575121405,63.8,76472.28,0.1,-0.0077,0.0,1.56465]
[1779575126454,63.8,76462.02,0.1,-0.00775,0.0,1.57272]
[1779575131488,63.8,76460.9,0.1,-0.00775,0.0,1.57252]
[1779575136530,63.8,76460.17,0.1,-0.00775,0.0,1.5731]
[1779575141561,63.8,76451.29,0.1,-0.00779,0.0,1.58011]
[1779575146599,63.8,76453.77,0.1,-0.00778,0.0,1.57815]
[1779575151635,63.8,76454.39,0.1,-0.00778,0.0,1.57766]
[1779575154658,63.8,76475.14,0.1,-0.00768,0.0,1.56133]
[1779575159690,63.8,76480.9,0.1,-0.00766,0.0,1.55683]
[1779575164725,63.8,76489.63,0.1,-0.00762,0.0,1.55002]
[1779575169760,63.8,76489.63,0.1,-0.00762,0.0,1.55002]
[1779575171639,63.8,76503.39,0.1,-0.00756,0.0,1.53934]
[1779575171774,63.8,76503.39,0.1,-0.00756,0.0,1.53934]
[1779575176810,63.8,76507.08,0.1,-0.00754,0.0,1.53648]
[1779575181848,63.8,76490.97,0.1,-0.00761,0.0,1.54898]
[1779575186884,63.8,76489.82,0.1,-0.00762,0.0,1.54987]
[1779575191918,63.8,76487.12,0.1,-0.00763,0.0,1.5509]
[1779575196952,63.8,76486.03,0.1,-0.00763,0.0,1.55175]
[1779575201987,63.8,76485.65,0.1,-0.00763,0.0,1.55205]
[1779575210042,63.8,76487.73,0.1,-0.00762,0.0,1.55043]
[1779575215078,63.8,76488.13,0.1,-0.00762,0.0,1.55012]
[1779575220113,63.8,76479.6,0.1,-0.00766,0.0,1.55677]
[1779575225149,63.8,76502.31,0.1,-0.00756,0.0,1.53911]
[1779575231190,63.8,76507.63,0.1,-0.00753,0.0,1.535]
[1779575236225,63.8,76517.66,0.1,-0.00749,0.0,1.52727]
[1779575241263,63.8,76527.28,0.1,-0.00745,0.0,1.51989]
[1779575246295,63.8,76534.3,0.1,-0.00742,0.0,1.51452]
[1779575251330,63.8,76533.4,0.1,-0.00742,0.0,1.51416]
[1779575251838,63.8,76533.4,0.1,-0.00742,0.0,1.51416]
[1779575251841,63.8,76533.01,0.1,-0.00742,0.0,1.51446]
[1779575257374,63.8,76528.67,0.1,-0.00744,0.0,1.51777]
[1779575262409,63.8,76524.51,0.1,-0.00746,0.0,1.52096]
[1779575268451,63.8,76524.41,0.1,-0.00746,0.0,1.52103]
[1779575272278,63.8,76525.31,0.1,-0.00745,0.0,1.52034]
[1779575272482,63.8,76524.54,0.1,-0.00746,0.0,1.52093]
[1779575274497,63.8,76500.85,0.1,-0.00756,0.0,1.53918]
[1779575274603,63.8,76500.85,0.1,-0.00756,0.0,1.53918]
[1779575275503,63.8,76500.6,0.1,-0.00756,0.0,1.53937]
[1779575280538,63.8,76499.4,0.1,-0.00757,0.0,1.5403]
[1779575283562,63.8,76517.21,0.1,-0.00749,0.0,1.52656]
[1779575288597,63.8,76519.27,0.1,-0.00748,0.0,1.52498]
[1779575291847,63.8,76519.27,0.1,-0.00748,0.0,1.52498]
[1779575291850,63.8,76518.96,0.1,-0.00748,0.0,1.52522]
[1779575297662,63.8,76519.29,0.1,-0.00748,0.0,1.52496]
[1779575302701,63.8,76517.7,0.1,-0.00749,0.0,1.52618]
[1779575307732,63.8,76520.02,0.1,-0.00748,0.0,1.5244]
[1779575312768,63.8,76519.76,0.1,-0.00747,0.0,1.52355]
[1779575317804,63.8,76507.14,0.1,-0.00753,0.0,1.53326]
[1779575322839,63.8,76514.03,0.1,-0.0075,0.0,1.52795]
[1779575327873,63.8,76520.72,0.1,-0.00747,0.0,1.52281]
[1779575337949,63.8,76524.64,0.1,-0.00745,0.0,1.5198]
[1779575339963,63.8,76504.9,0.1,-0.00754,0.0,1.53499]
[1779575344999,63.8,76495.99,0.1,-0.00758,0.0,1.54188]
[1779575350033,63.8,76494.85,0.1,-0.00758,0.0,1.54276]
[1779575360102,63.8,76492.75,0.1,-0.00759,0.0,1.54439]
[1779575365140,63.8,76474.68,0.1,-0.00767,0.0,1.55848]
[1779575368945,63.8,76466.52,0.1,-0.00771,0.0,1.56487]
[1779575369172,63.8,76464.23,0.1,-0.00772,0.0,1.56667]
[1779575372238,63.8,76459.11,0.1,-0.00774,0.0,1.56962]
[1779575372249,63.8,76466.05,0.1,-0.00771,0.0,1.56416]
[1779575379240,63.8,76471.72,0.1,-0.00768,0.0,1.55972]
[1779575382073,63.8,76470.67,0.1,-0.00768,0.0,1.56054]
[1779575382645,63.8,76457.9,0.1,-0.00774,0.0,1.57057]
[1779575385398,63.8,76455.09,0.1,-0.00775,0.0,1.57279]
[1779575385431,63.8,76456.14,0.1,-0.00775,0.0,1.57196]
[1779575391325,63.8,76450.09,0.1,-0.00778,0.0,1.57673]
[1779575396360,63.8,76458.63,0.1,-0.00774,0.0,1.57]
[1779575401396,63.8,76460.47,0.1,-0.00773,0.0,1.56855]
[1779575407438,63.8,76463.6,0.1,-0.00772,0.0,1.56609]
[1779575412473,63.8,76463.71,0.1,-0.00772,0.0,1.566]
[1779575417507,63.8,76463.76,0.1,-0.00772,0.0,1.56596]
[1779575422543,63.8,76457.77,0.1,-0.00774,0.0,1.57067]
[1779575427577,63.8,76456.23,0.1,-0.00775,0.0,1.57189]
[1779575432612,63.8,76458.24,0.1,-0.00774,0.0,1.56923]
[1779575437647,63.8,76460.19,0.1,-0.00773,0.0,1.56769]
[1779575443690,63.8,76461.19,0.1,-0.00772,0.0,1.56691]
[1779575445407,63.8,76460.87,0.1,-0.00772,0.0,1.56716]
[1779575445727,63.8,76459.93,0.1,-0.00773,0.0,1.5679]
[1779575447721,63.8,76439.24,0.1,-0.00782,0.0,1.58424]
[1779575452758,63.8,76421.7,0.1,-0.0079,0.0,1.59821]
[1779575452837,63.8,76421.7,0.1,-0.0079,0.0,1.59821]
[1779575453765,63.8,76408.99,0.1,-0.00796,0.0,1.6084]
[1779575458800,63.8,76405.43,0.1,-0.00798,0.0,1.61126]
[1779575461644,63.8,76408.91,0.1,-0.00796,0.0,1.60846]
[1779575461731,63.8,76408.81,0.1,-0.00796,0.0,1.60854]
[1779575463218,63.8,76386.46,0.1,-0.00807,0.0,1.62659]
[1779575464694,63.8,76386.46,0.1,-0.00807,0.0,1.62659]
[1779575464753,63.8,76377.53,0.1,-0.00811,0.0,1.63385]
[1779575469893,63.8,76381.21,0.1,-0.00809,0.0,1.63085]
[1779575473069,63.8,76386.56,0.1,-0.00807,0.0,1.62651]
[1779575473150,63.8,76401.66,0.1,-0.008,0.0,1.6143]
[1779575474931,63.8,76442.2,0.1,-0.00781,0.0,1.58189]
[1779575478197,63.8,76447.39,0.1,-0.00778,0.0,1.57779]
[1779575478297,63.8,76448.42,0.1,-0.00778,0.0,1.57697]
[1779575483365,63.8,76435.42,0.1,-0.00784,0.0,1.58727]
[1779575490585,63.8,76427.3,0.1,-0.00788,0.0,1.59374]
[1779575490685,63.8,76426.46,0.1,-0.00788,0.0,1.59441]
[1779575492918,63.8,76426.2,0.1,-0.00788,0.0,1.59353]
[1779575493436,63.8,76418.96,0.1,-0.00791,0.0,1.59931]
[1779575498109,63.8,76440.67,0.1,-0.00781,0.0,1.58202]
[1779575502138,63.8,76420.7,0.1,-0.0079,0.0,1.59792]
[1779575507173,63.8,76435.13,0.1,-0.00784,0.0,1.58642]
[1779575512207,63.8,76429.61,0.1,-0.00786,0.0,1.59081]
[1779575517244,63.8,76429.07,0.1,-0.00786,0.0,1.59124]
[1779575522718,63.8,76430.2,0.1,-0.00786,0.0,1.59034]
[1779575522819,63.8,76429.21,0.1,-0.00786,0.0,1.59113]
[1779575525207,63.8,76429.21,0.1,-0.00786,0.0,1.59113]
[1779575525299,63.8,76430.32,0.1,-0.00786,0.0,1.59024]
[1779575528320,63.8,76457.24,0.1,-0.00773,0.0,1.56894]
[1779575529060,63.8,76457.24,0.1,-0.00773,0.0,1.56894]
[1779575529326,63.8,76461.46,0.1,-0.00772,0.0,1.56562]
[1779575534367,63.8,76467.12,0.1,-0.00769,0.0,1.56118]
[1779575539398,63.8,76481.86,0.1,-0.00762,0.0,1.54966]
[1779575544434,63.8,76487.43,0.1,-0.0076,0.0,1.54533]
[1779575549493,63.8,76490.11,0.1,-0.00759,0.0,1.54325]
[1779575552852,63.8,76499.76,0.1,-0.00754,0.0,1.53471]
[1779575553863,63.8,76503.35,0.1,-0.00752,0.0,1.53194]
[1779575559548,63.8,76502.34,0.1,-0.00753,0.0,1.53272]
[1779575564584,63.8,76503.16,0.1,-0.00752,0.0,1.53209]
[1779575569619,63.8,76491.32,0.1,-0.00758,0.0,1.54124]
[1779575574654,63.8,76494.96,0.1,-0.00756,0.0,1.53842]
[1779575579692,63.8,76496.97,0.1,-0.00755,0.0,1.53687]
[1779575584730,63.8,76498.07,0.1,-0.00755,0.0,1.53602]
[1779575591778,63.8,76496.81,0.1,-0.00755,0.0,1.53699]
[1779575596814,63.8,76496.63,0.1,-0.00755,0.0,1.53713]
[1779575601849,63.8,76495.77,0.1,-0.00756,0.0,1.5378]
[1779575607891,63.8,76495.35,0.1,-0.00756,0.0,1.53812]
[1779575612925,63.8,76484.08,0.1,-0.0076,0.0,1.5458]
[1779575617961,63.8,76483.41,0.1,-0.00761,0.0,1.54632]
[1779575622996,63.8,76483.71,0.1,-0.00761,0.0,1.54609]
[1779575628032,63.8,76488.61,0.1,-0.00758,0.0,1.54228]
[1779575633066,63.8,76488.49,0.1,-0.00758,0.0,1.54238]
[1779575637094,63.8,76471.39,0.1,-0.00766,0.0,1.55569]
[1779575642129,63.8,76468.76,0.1,-0.00767,0.0,1.55775]
[1779575647167,63.8,76472.44,0.1,-0.00766,0.0,1.55487]
[1779575652202,63.8,76476.6,0.1,-0.00764,0.0,1.55162]
[1779575653093,63.8,76476.6,0.1,-0.00764,0.0,1.55162]
[1779575653146,63.8,76476.44,0.1,-0.00764,0.0,1.55175]
[1779575658244,63.8,76477.15,0.1,-0.00763,0.0,1.55119]
[1779575664643,63.8,76476.99,0.1,-0.00764,0.0,1.55132]
[1779575670328,63.8,76478.65,0.1,-0.00763,0.0,1.55003]
[1779575675362,63.8,76478.55,0.1,-0.00762,0.0,1.54903]
[1779575683421,63.8,76478.04,0.1,-0.00763,0.0,1.54943]
[1779575688455,63.8,76466.36,0.1,-0.00768,0.0,1.55855]
[1779575693489,63.8,76464.7,0.1,-0.00769,0.0,1.55985]
[1779575699531,63.8,76458.87,0.1,-0.00771,0.0,1.56443]
[1779575703313,63.8,76450.43,0.1,-0.00775,0.0,1.57107]
[1779575703584,63.8,76449.82,0.1,-0.00775,0.0,1.57155]
[1779575704934,63.8,76419.25,0.1,-0.00789,0.0,1.5958]
[1779575708588,63.8,76416.39,0.1,-0.00791,0.0,1.59809]
[1779575708689,63.8,76416.0,0.1,-0.00791,0.0,1.5984]
[1779575710494,63.8,76416.0,0.1,-0.00791,0.0,1.5984]
[1779575710611,63.8,76414.7,0.1,-0.00791,0.0,1.59944]
[1779575715647,63.8,76430.69,0.1,-0.00784,0.0,1.58669]
[1779575720719,63.8,76430.98,0.1,-0.00784,0.0,1.58646]
[1779575720819,63.8,76418.91,0.1,-0.00789,0.0,1.59607]
[1779575722713,63.8,76389.49,0.1,-0.00803,0.0,1.61972]
[1779575726738,63.8,76370.92,0.1,-0.00812,0.0,1.6348]
[1779575731798,63.8,76352.96,0.1,-0.0082,0.0,1.64837]
[1779575736837,63.8,76353.1,0.1,-0.0082,0.0,1.64826]
[1779575737715,63.8,76353.1,0.1,-0.0082,0.0,1.64826]
[1779575737844,63.8,76357.29,0.1,-0.00818,0.0,1.64482]
[1779575740584,63.8,76358.29,0.1,-0.00817,0.0,1.644]
[1779575740865,63.8,76362.14,0.1,-0.00815,0.0,1.64085]
[1779575743250,63.8,76363.53,0.1,-0.00815,0.0,1.63972]
[1779575743887,63.8,76358.44,0.1,-0.00817,0.0,1.64388]
[1779575748921,63.8,76366.22,0.1,-0.00814,0.0,1.63752]
[1779575753955,63.8,76364.13,0.1,-0.00815,0.0,1.63923]
[1779575758992,63.8,76361.92,0.1,-0.00816,0.0,1.64103]
[1779575761303,63.8,76357.06,0.1,-0.00818,0.0,1.64501]
[1779575762016,63.8,76348.86,0.1,-0.00822,0.0,1.65174]
[1779575764576,63.8,76342.03,0.1,-0.00825,0.0,1.65737]
[1779575765040,63.8,76343.99,0.1,-0.00824,0.0,1.65575]
[1779575768070,63.8,76321.7,0.1,-0.00835,0.0,1.6742]
[1779575773096,63.8,76321.32,0.1,-0.00835,0.0,1.67452]
[1779575773293,63.8,76321.32,0.1,-0.00835,0.0,1.67452]
[1779575774104,63.8,76321.87,0.1,-0.00835,0.0,1.67406]
[1779575778405,63.8,76333.47,0.1,-0.00829,0.0,1.66444]
[1779575779144,63.8,76313.44,0.1,-0.00839,0.0,1.68109]
[1779575783139,63.8,76322.34,0.1,-0.00835,0.0,1.67367]
[1779575783172,63.8,76325.04,0.1,-0.00833,0.0,1.67143]
[1779575783440,63.8,76325.04,0.1,-0.00833,0.0,1.67143]
[1779575784179,63.8,76326.53,0.1,-0.00833,0.0,1.67019]
[1779575789214,63.8,76332.97,0.1,-0.00829,0.0,1.66485]
[1779575794249,63.8,76343.13,0.1,-0.00824,0.0,1.65534]
[1779575795864,63.8,76343.13,0.1,-0.00824,0.0,1.65534]
[1779575795921,63.8,76346.05,0.1,-0.00823,0.0,1.65294]
[1779575799477,63.8,76348.75,0.1,-0.00821,0.0,1.65072]
[1779575799495,63.8,76336.09,0.1,-0.00827,0.0,1.66115]
[1779575803508,63.8,76336.56,0.1,-0.00827,0.0,1.66076]
[1779575803523,63.8,76337.39,0.1,-0.00827,0.0,1.66008]
[1779575809355,63.8,76339.71,0.1,-0.00826,0.0,1.65816]
[1779575814389,63.8,76344.35,0.1,-0.00823,0.0,1.65434]
[1779575819427,63.8,76342.91,0.1,-0.00824,0.0,1.65552]
[1779575824460,63.8,76343.41,0.1,-0.00824,0.0,1.65511]
[1779575829495,63.8,76345.46,0.1,-0.00823,0.0,1.65342]
[1779575834531,63.8,76338.29,0.1,-0.00826,0.0,1.65933]
[1779575839565,63.8,76339.71,0.1,-0.00826,0.0,1.65816]
[1779575844599,63.8,76345.0,0.1,-0.00823,0.0,1.6538]
[1779575849634,63.8,76346.45,0.1,-0.00822,0.0,1.65261]
[1779575854671,63.8,76349.17,0.1,-0.00821,0.0,1.64925]
[1779575859705,63.8,76348.41,0.1,-0.00821,0.0,1.64988]
[1779575864741,63.8,76346.49,0.1,-0.00822,0.0,1.65146]
[1779575869776,63.8,76346.18,0.1,-0.00822,0.0,1.65171]
[1779575874811,63.8,76345.87,0.1,-0.00822,0.0,1.65197]
[1779575879846,63.8,76359.39,0.1,-0.00816,0.0,1.64088]
[1779575884882,63.8,76359.64,0.1,-0.00816,0.0,1.64067]
[1779575889916,63.8,76366.07,0.1,-0.00813,0.0,1.63542]
[1779575894951,63.8,76356.88,0.1,-0.00817,0.0,1.64293]
[1779575899986,63.8,76344.62,0.1,-0.00823,0.0,1.653]
[1779575905022,63.8,76347.93,0.1,-0.00821,0.0,1.65027]
[1779575908062,63.8,76349.96,0.1,-0.0082,0.0,1.64861]
[1779575908111,63.8,76359.86,0.1,-0.00815,0.0,1.64049]
[1779575911763,63.8,76366.11,0.1,-0.00812,0.0,1.63428]
[1779575912070,63.8,76365.46,0.1,-0.00812,0.0,1.63481]
[1779575918130,63.8,76350.44,0.1,-0.00819,0.0,1.6471]
[1779575923166,63.8,76358.85,0.1,-0.00815,0.0,1.64021]
[1779575928200,63.8,76356.4,0.1,-0.00817,0.0,1.64221]
[1779575933236,63.8,76354.88,0.1,-0.00817,0.0,1.64346]
[1779575938272,63.8,76353.91,0.1,-0.00818,0.0,1.64425]
[1779575943306,63.8,76348.49,0.1,-0.0082,0.0,1.6487]
[1779575944638,63.8,76348.45,0.1,-0.0082,0.0,1.64873]
[1779575945321,63.8,76341.14,0.1,-0.00824,0.0,1.65474]
[1779575947837,63.8,76337.92,0.1,-0.00825,0.0,1.6574]
[1779575948341,63.8,76338.5,0.1,-0.00825,0.0,1.65692]
[1779575953377,63.8,76340.98,0.1,-0.00824,0.0,1.65487]
[1779575958439,63.8,76341.85,0.1,-0.00824,0.0,1.65416]
[1779575963473,63.8,76340.62,0.1,-0.00824,0.0,1.65517]
[1779575968508,63.8,76343.58,0.1,-0.00823,0.0,1.65273]
[1779575973544,63.8,76345.53,0.1,-0.00821,0.0,1.65001]
[1779575978579,63.8,76352.09,0.1,-0.00818,0.0,1.64463]
[1779575983613,63.8,76352.36,0.1,-0.00818,0.0,1.64441]
[1779575988648,63.8,76354.15,0.1,-0.00817,0.0,1.64294]
[1779575993685,63.8,76356.08,0.1,-0.00816,0.0,1.64136]
[1779575998719,63.8,76347.82,0.1,-0.0082,0.0,1.64813]
[1779576003755,63.8,76354.09,0.1,-0.00817,0.0,1.64299]
[1779576008789,63.8,76368.09,0.1,-0.0081,0.0,1.63156]
[1779576013825,63.8,76376.39,0.1,-0.00807,0.0,1.62481]
[1779576018861,63.8,76379.36,0.1,-0.00805,0.0,1.6224]
[1779576023879,63.8,76384.46,0.1,-0.00803,0.0,1.61828]
[1779576023938,63.8,76385.2,0.1,-0.00802,0.0,1.61768]
[1779576029937,63.8,76379.84,0.1,-0.00805,0.0,1.62201]
[1779576034973,63.8,76385.6,0.1,-0.00802,0.0,1.61625]
[1779576040015,63.8,76385.27,0.1,-0.00802,0.0,1.61652]
[1779576045042,63.8,76385.53,0.1,-0.00802,0.0,1.61631]
[1779576048399,63.8,76384.87,0.1,-0.00802,0.0,1.61684]
[1779576048410,63.8,76387.27,0.1,-0.00801,0.0,1.6149]
[1779576051661,63.8,76397.22,0.1,-0.00796,0.0,1.60689]
[1779576052095,63.8,76397.44,0.1,-0.00796,0.0,1.60671]
[1779576057130,63.8,76394.14,0.1,-0.00798,0.0,1.60937]
[1779576062165,63.8,76389.04,0.1,-0.008,0.0,1.61348]
[1779576067201,63.8,76388.65,0.1,-0.008,0.0,1.61379]
[1779576072235,63.8,76383.35,0.1,-0.00803,0.0,1.61807]
[1779576077276,63.8,76395.17,0.1,-0.00797,0.0,1.60854]
[1779576082306,63.8,76402.46,0.1,-0.00794,0.0,1.60268]
[1779576087342,63.8,76406.52,0.1,-0.00792,0.0,1.59943]
[1779576090992,63.8,76416.82,0.1,-0.00787,0.0,1.5912]
[1779576091406,63.8,76417.93,0.1,-0.00786,0.0,1.58923]
[1779576095434,63.8,76437.29,0.1,-0.00777,0.0,1.57387]
[1779576097441,63.8,76441.05,0.1,-0.00776,0.0,1.5709]
[1779576097541,63.8,76438.52,0.1,-0.00777,0.0,1.5729]
[1779576103488,63.8,76426.13,0.1,-0.00782,0.0,1.58271]
[1779576104311,63.8,76426.13,0.1,-0.00782,0.0,1.58271]
[1779576104499,63.8,76425.69,0.1,-0.00783,0.0,1.58306]
[1779576105537,63.8,76425.69,0.1,-0.00783,0.0,1.58306]
[1779576106508,63.8,76447.51,0.1,-0.00773,0.0,1.56582]
[1779576109978,63.8,76448.98,0.1,-0.00772,0.0,1.56466]
[1779576110538,63.8,76459.28,0.1,-0.00767,0.0,1.55658]
[1779576115573,63.8,76450.55,0.1,-0.00771,0.0,1.56343]
[1779576120607,63.8,76449.29,0.1,-0.00772,0.0,1.56442]
[1779576125642,63.8,76432.09,0.1,-0.0078,0.0,1.57798]
[1779576127038,63.8,76432.09,0.1,-0.0078,0.0,1.57798]
[1779576127080,63.8,76437.37,0.1,-0.00777,0.0,1.57381]
[1779576132692,63.8,76454.34,0.1,-0.0077,0.0,1.56045]
[1779576138328,63.8,76453.97,0.1,-0.0077,0.0,1.56074]
[1779576138368,63.8,76454.14,0.1,-0.0077,0.0,1.56061]
[1779576143772,63.8,76451.62,0.1,-0.00771,0.0,1.56259]
[1779576148809,63.8,76444.23,0.1,-0.00774,0.0,1.5684]
[1779576153844,63.8,76452.47,0.1,-0.0077,0.0,1.56084]
[1779576158879,63.8,76437.07,0.1,-0.00777,0.0,1.57296]
[1779576163916,63.8,76435.26,0.1,-0.00778,0.0,1.57439]
[1779576168950,63.8,76432.85,0.1,-0.00779,0.0,1.5763]
[1779576173983,63.8,76424.92,0.1,-0.00782,0.0,1.58258]
[1779576179022,63.8,76428.78,0.1,-0.00781,0.0,1.57952]
[1779576184058,63.8,76418.55,0.1,-0.00785,0.0,1.58764]
[1779576189091,63.8,76424.44,0.1,-0.00783,0.0,1.58296]
[1779576194126,63.8,76428.58,0.1,-0.00781,0.0,1.57968]
[1779576199162,63.8,76429.73,0.1,-0.0078,0.0,1.57877]
[1779576204195,63.8,76427.86,0.1,-0.00781,0.0,1.58025]
[1779576209232,63.8,76434.02,0.1,-0.00778,0.0,1.57537]
[1779576214266,63.8,76446.03,0.1,-0.00772,0.0,1.56482]
[1779576217288,63.8,76421.96,0.1,-0.00783,0.0,1.58385]
[1779576222323,63.8,76426.23,0.1,-0.00781,0.0,1.58046]
[1779576227658,63.8,76426.81,0.1,-0.00781,0.0,1.58]
[1779576227707,63.8,76409.89,0.1,-0.00789,0.0,1.59346]
[1779576231507,63.8,76400.33,0.1,-0.00793,0.0,1.6011]
[1779576231523,63.8,76410.92,0.1,-0.00788,0.0,1.59263]
[1779576234164,63.8,76412.54,0.1,-0.00788,0.0,1.59134]
[1779576234409,63.8,76412.68,0.1,-0.00788,0.0,1.59123]
[1779576236408,63.8,76413.33,0.1,-0.00787,0.0,1.59071]
[1779576236461,63.8,76428.91,0.1,-0.0078,0.0,1.57833]
[1779576239695,63.8,76434.16,0.1,-0.00778,0.0,1.57418]
[1779576240452,63.8,76437.85,0.1,-0.00776,0.0,1.57127]
[1779576244273,63.8,76436.16,0.1,-0.00777,0.0,1.5726]
[1779576244480,63.8,76434.22,0.1,-0.00778,0.0,1.57413]
[1779576249517,63.8,76435.46,0.1,-0.00777,0.0,1.57315]
[1779576254185,63.8,76442.62,0.1,-0.00774,0.0,1.56751]
[1779576254550,63.8,76442.43,0.1,-0.00774,0.0,1.56766]
[1779576259585,63.8,76442.61,0.1,-0.00774,0.0,1.56751]
[1779576264620,63.8,76440.01,0.1,-0.00775,0.0,1.56956]
[1779576268692,63.8,76430.55,0.1,-0.00779,0.0,1.57703]
[1779576268739,63.8,76428.08,0.1,-0.00781,0.0,1.57899]
[1779576270502,63.8,76428.08,0.1,-0.00781,0.0,1.57899]
[1779576270667,63.8,76425.99,0.1,-0.00781,0.0,1.58065]
[1779576275702,63.8,76438.45,0.1,-0.00775,0.0,1.56971]
[1779576280738,63.8,76442.24,0.1,-0.00774,0.0,1.56673]
[1779576284289,63.8,76443.84,0.1,-0.00773,0.0,1.56547]
[1779576284766,63.8,76444.06,0.1,-0.00773,0.0,1.5653]
[1779576289801,63.8,76449.58,0.1,-0.0077,0.0,1.56096]
[1779576294836,63.8,76455.71,0.1,-0.00767,0.0,1.55616]
[1779576299871,63.8,76453.52,0.1,-0.00768,0.0,1.55787]
[1779576304438,63.8,76450.27,0.1,-0.0077,0.0,1.56042]
[1779576304503,63.8,76453.47,0.1,-0.00769,0.0,1.55791]
[1779576309948,63.8,76454.63,0.1,-0.00768,0.0,1.557]
[1779576314981,63.8,76452.4,0.1,-0.00769,0.0,1.55875]
[1779576320016,63.8,76448.98,0.1,-0.00771,0.0,1.56143]
[1779576325051,63.8,76448.98,0.1,-0.00771,0.0,1.56143]
[1779576330087,63.8,76448.42,0.1,-0.00771,0.0,1.56187]
[1779576335128,63.8,76455.29,0.1,-0.00767,0.0,1.55541]
[1779576340158,63.8,76460.7,0.1,-0.00765,0.0,1.55118]
[1779576345193,63.8,76446.06,0.1,-0.00771,0.0,1.56265]
[1779576350228,63.8,76447.06,0.1,-0.00771,0.0,1.56186]
[1779576356270,63.8,76446.85,0.1,-0.00771,0.0,1.56203]
[1779576361305,63.8,76439.8,0.1,-0.00774,0.0,1.56757]
[1779576364615,63.8,76434.49,0.1,-0.00777,0.0,1.57176]
[1779576364716,63.8,76429.77,0.1,-0.00779,0.0,1.57549]
[1779576369759,63.8,76417.29,0.1,-0.00784,0.0,1.58538]
[1779576375414,63.8,76414.08,0.1,-0.00786,0.0,1.58794]
[1779576380439,63.8,76407.24,0.1,-0.00789,0.0,1.59339]
[1779576384676,63.8,76408.01,0.1,-0.00789,0.0,1.59277]
[1779576384753,63.8,76416.4,0.1,-0.00785,0.0,1.58609]
[1779576389900,63.8,76419.09,0.1,-0.00784,0.0,1.58395]
[1779576394676,63.8,76419.2,0.1,-0.00783,0.0,1.58278]
[1779576394742,63.8,76419.8,0.1,-0.00783,0.0,1.5823]
[1779576400580,63.8,76419.4,0.1,-0.00783,0.0,1.58262]
[1779576405616,63.8,76425.46,0.1,-0.0078,0.0,1.57781]
[1779576410650,63.8,76433.18,0.1,-0.00777,0.0,1.57171]
[1779576415684,63.8,76431.3,0.1,-0.00778,0.0,1.57319]
[1779576420721,63.8,76430.19,0.1,-0.00778,0.0,1.57407]
[1779576425757,63.8,76431.41,0.1,-0.00777,0.0,1.57311]
[1779576430791,63.8,76441.4,0.1,-0.00773,0.0,1.56523]
[1779576435827,63.8,76446.19,0.1,-0.00771,0.0,1.56147]
[1779576440862,63.8,76454.83,0.1,-0.00767,0.0,1.5547]
[1779576445897,63.8,76460.39,0.1,-0.00764,0.0,1.55035]
[1779576450932,63.8,76459.56,0.1,-0.00765,0.0,1.551]
[1779576454862,63.8,76461.44,0.1,-0.00763,0.0,1.54846]
[1779576454961,63.8,76461.49,0.1,-0.00763,0.0,1.54842]
[1779576460392,63.8,76468.59,0.1,-0.0076,0.0,1.5429]
[1779576466050,63.8,76474.18,0.1,-0.00758,0.0,1.53856]
[1779576471086,63.8,76476.66,0.1,-0.00757,0.0,1.53664]
[1779576476121,63.8,76484.67,0.1,-0.00753,0.0,1.53044]
[1779576481156,63.8,76486.56,0.1,-0.00752,0.0,1.52899]
[1779576486193,63.8,76484.96,0.1,-0.00753,0.0,1.53022]
[1779576495254,63.8,76485.8,0.1,-0.00753,0.0,1.52957]
[1779576500678,63.8,76495.63,0.1,-0.00748,0.0,1.522]
[1779576506332,63.8,76494.26,0.1,-0.00749,0.0,1.52306]
[1779576511369,63.8,76490.04,0.1,-0.0075,0.0,1.52524]
[1779576516403,63.8,76490.72,0.1,-0.0075,0.0,1.52472]
[1779576521437,63.8,76487.56,0.1,-0.00751,0.0,1.52715]
[1779576526475,63.8,76495.78,0.1,-0.00748,0.0,1.52083]
[1779576531512,63.8,76496.72,0.1,-0.00747,0.0,1.52011]
[1779576536549,63.8,76497.52,0.1,-0.00747,0.0,1.5195]
[1779576541584,63.8,76502.9,0.1,-0.00745,0.0,1.51537]
[1779576544888,63.8,76491.41,0.1,-0.0075,0.0,1.52419]
[1779576544942,63.8,76492.01,0.1,-0.00749,0.0,1.52373]
[1779576551038,63.8,76492.12,0.1,-0.00749,0.0,1.52364]
[1779576556689,63.8,76492.49,0.1,-0.00749,0.0,1.52336]
[1779576563739,63.8,76491.57,0.1,-0.00749,0.0,1.52407]
[1779576568773,63.8,76495.4,0.1,-0.00748,0.0,1.52112]
[1779576575822,63.8,76496.61,0.1,-0.00747,0.0,1.51914]
[1779576580857,63.8,76496.24,0.1,-0.00747,0.0,1.51942]
[1779576585892,63.8,76497.08,0.1,-0.00747,0.0,1.51878]
[1779576590927,63.8,76496.66,0.1,-0.00747,0.0,1.5191]
[1779576595962,63.8,76493.29,0.1,-0.00748,0.0,1.52169]
[1779576600997,63.8,76488.95,0.1,-0.0075,0.0,1.52502]
[1779576610060,63.8,76488.48,0.1,-0.0075,0.0,1.52539]
[1779576615095,63.8,76484.66,0.1,-0.00752,0.0,1.52833]
[1779576621137,63.8,76485.83,0.1,-0.00752,0.0,1.52743]
[1779576626172,63.8,76488.37,0.1,-0.0075,0.0,1.52547]
[1779576631602,63.8,76484.75,0.1,-0.00751,0.0,1.5272]
[1779576638257,63.8,76497.44,0.1,-0.00746,0.0,1.51744]
[1779576643290,63.8,76495.57,0.1,-0.00747,0.0,1.51888]
[1779576648326,63.8,76495.55,0.1,-0.00747,0.0,1.51889]
[1779576653365,63.8,76496.51,0.1,-0.00746,0.0,1.51816]
[1779576658400,63.8,76496.31,0.1,-0.00746,0.0,1.51831]
[1779576663436,63.8,76496.37,0.1,-0.00746,0.0,1.51827]
[1779576668470,63.8,76496.89,0.1,-0.00746,0.0,1.51787]
[1779576673507,63.8,76497.09,0.1,-0.00746,0.0,1.51771]
[1779576679548,63.8,76497.49,0.1,-0.00746,0.0,1.51741]
[1779576686598,63.8,76495.57,0.1,-0.00747,0.0,1.51888]
[1779576692023,63.8,76494.94,0.1,-0.00747,0.0,1.51831]
[1779576697675,63.8,76493.88,0.1,-0.00747,0.0,1.51912]
[1779576702710,63.8,76484.31,0.1,-0.00751,0.0,1.52648]
[1779576707748,63.8,76483.98,0.1,-0.00751,0.0,1.52673]
[1779576713788,63.8,76477.02,0.1,-0.00754,0.0,1.5321]
[1779576718822,63.8,76475.57,0.1,-0.00755,0.0,1.53322]
[1779576723857,63.8,76472.95,0.1,-0.00756,0.0,1.53525]
[1779576730909,63.8,76477.71,0.1,-0.00754,0.0,1.53157]
[1779576735942,63.8,76467.78,0.1,-0.00759,0.0,1.53926]
[1779576740978,63.8,76475.88,0.1,-0.00755,0.0,1.53298]
[1779576745192,63.8,76477.8,0.1,-0.00754,0.0,1.5315]
[1779576745224,63.8,76478.75,0.1,-0.00754,0.0,1.53077]
[1779576751055,63.8,76481.12,0.1,-0.00752,0.0,1.52787]
[1779576755288,63.8,76478.84,0.1,-0.00753,0.0,1.52963]
[1779576756097,63.8,76475.65,0.1,-0.00755,0.0,1.5321]
[1779576761132,63.8,76472.49,0.1,-0.00756,0.0,1.53454]
[1779576765330,63.8,76470.8,0.1,-0.00757,0.0,1.53585]
[1779576766167,63.8,76470.84,0.1,-0.00757,0.0,1.53582]
[1779576773216,63.8,76468.52,0.1,-0.00758,0.0,1.53762]
[1779576773814,63.8,76468.52,0.1,-0.00758,0.0,1.53762]
[1779576774224,63.8,76468.02,0.1,-0.00758,0.0,1.53801]
[1779576775230,63.8,76489.56,0.1,-0.00748,0.0,1.52138]
[1779576778471,63.8,76497.33,0.1,-0.00745,0.0,1.51542]
[1779576779258,63.8,76496.3,0.1,-0.00745,0.0,1.51621]
[1779576784294,63.8,76491.1,0.1,-0.00748,0.0,1.5202]
[1779576789329,63.8,76486.25,0.1,-0.0075,0.0,1.52392]
[1779576795418,63.8,76485.41,0.1,-0.0075,0.0,1.52457]
[1779576795474,63.8,76482.88,0.1,-0.00751,0.0,1.52652]
[1779576801415,63.8,76481.17,0.1,-0.00752,0.0,1.52784]
[1779576806451,63.8,76483.82,0.1,-0.00751,0.0,1.52579]
[1779576811485,63.8,76484.31,0.1,-0.0075,0.0,1.52436]
[1779576816521,63.8,76489.24,0.1,-0.00748,0.0,1.52057]
[1779576821556,63.8,76487.98,0.1,-0.00749,0.0,1.52153]
[1779576828605,63.8,76486.28,0.1,-0.00749,0.0,1.52284]
[1779576833640,63.8,76486.8,0.1,-0.00749,0.0,1.52244]
[1779576838675,63.8,76492.96,0.1,-0.00746,0.0,1.51771]
[1779576844718,63.8,76492.95,0.1,-0.00746,0.0,1.51772]
[1779576849752,63.8,76491.01,0.1,-0.00747,0.0,1.51921]
[1779576854790,63.8,76484.61,0.1,-0.0075,0.0,1.52413]
[1779576860831,63.8,76485.33,0.1,-0.0075,0.0,1.52357]
[1779576865867,63.8,76479.64,0.1,-0.00752,0.0,1.52795]
[1779576873304,63.8,76482.73,0.1,-0.0075,0.0,1.52451]
[1779576875556,63.8,76482.73,0.1,-0.0075,0.0,1.52451]
[1779576875937,63.8,76483.17,0.1,-0.0075,0.0,1.52417]
[1779576881979,63.8,76484.76,0.1,-0.00749,0.0,1.52295]
[1779576885551,63.8,76485.25,0.1,-0.00749,0.0,1.52257]
[1779576886007,63.8,76485.27,0.1,-0.00749,0.0,1.52256]
[1779576891042,63.8,76490.42,0.1,-0.00747,0.0,1.5186]
[1779576895555,63.8,76496.78,0.1,-0.00744,0.0,1.51373]
[1779576896082,63.8,76500.27,0.1,-0.00743,0.0,1.51106]
[1779576900628,63.8,76500.33,0.1,-0.00743,0.0,1.51101]
[1779576901112,63.8,76500.25,0.1,-0.00743,0.0,1.51108]
[1779576906146,63.8,76497.94,0.1,-0.00744,0.0,1.51284]
[1779576911181,63.8,76503.6,0.1,-0.00741,0.0,1.50852]
[1779576916217,63.8,76501.29,0.1,-0.00742,0.0,1.51028]
[1779576921253,63.8,76498.02,0.1,-0.00744,0.0,1.51278]
[1779576927296,63.8,76495.79,0.1,-0.00745,0.0,1.51449]
[1779576932329,63.8,76494.91,0.1,-0.00745,0.0,1.5141]
[1779576938372,63.8,76495.1,0.1,-0.00744,0.0,1.51396]
[1779576943407,63.8,76500.45,0.1,-0.00742,0.0,1.50987]
[1779576948441,63.8,76499.98,0.1,-0.00742,0.0,1.51023]
[1779576953477,63.8,76501.81,0.1,-0.00741,0.0,1.50883]
[1779576955648,63.8,76503.48,0.1,-0.00741,0.0,1.50756]
[1779576956501,63.8,76504.11,0.1,-0.0074,0.0,1.50708]
[1779576961533,63.8,76507.0,0.1,-0.00739,0.0,1.50487]
[1779576966567,63.8,76516.92,0.1,-0.00735,0.0,1.49734]
[1779576972612,63.8,76517.05,0.1,-0.00735,0.0,1.49724]
[1779576977647,63.8,76514.45,0.1,-0.00736,0.0,1.49921]
[1779576982682,63.8,76504.64,0.1,-0.0074,0.0,1.50667]
[1779576987719,63.8,76504.49,0.1,-0.0074,0.0,1.50679]
[1779576992753,63.8,76500.97,0.1,-0.00741,0.0,1.50842]
[1779576997794,63.8,76499.71,0.1,-0.00742,0.0,1.50938]
[1779577002829,63.8,76498.69,0.1,-0.00742,0.0,1.51016]
[1779577010885,63.8,76499.81,0.1,-0.00742,0.0,1.5093]
[1779577016926,63.8,76499.18,0.1,-0.00742,0.0,1.50979]
[1779577021962,63.8,76499.49,0.1,-0.00742,0.0,1.50955]
[1779577028004,63.8,76501.26,0.1,-0.00741,0.0,1.5082]
[1779577033041,63.8,76499.43,0.1,-0.00742,0.0,1.50959]
[1779577043111,63.8,76498.44,0.1,-0.00742,0.0,1.51035]
[1779577048145,63.8,76495.18,0.1,-0.00744,0.0,1.51284]
[1779577053181,63.8,76495.15,0.1,-0.00743,0.0,1.51181]
[1779577058218,63.8,76500.67,0.1,-0.00741,0.0,1.5076]
[1779577063252,63.8,76505.35,0.1,-0.00739,0.0,1.50403]
[1779577069294,63.8,76505.32,0.1,-0.00739,0.0,1.50405]
[1779577074331,63.8,76503.2,0.1,-0.0074,0.0,1.50567]
[1779577079365,63.8,76502.94,0.1,-0.0074,0.0,1.50586]
[1779577084808,63.8,76502.5,0.1,-0.0074,0.0,1.5062]
[1779577090443,63.8,76502.07,0.1,-0.0074,0.0,1.50653]
[1779577095478,63.8,76501.9,0.1,-0.0074,0.0,1.50666]
[1779577100513,63.8,76498.44,0.1,-0.00742,0.0,1.5093]
[1779577105548,63.8,76492.44,0.1,-0.00745,0.0,1.51388]
[1779577110583,63.8,76492.93,0.1,-0.00744,0.0,1.51351]
[1779577115618,63.8,76493.35,0.1,-0.00744,0.0,1.51213]
[1779577120653,63.8,76493.97,0.1,-0.00743,0.0,1.51166]
[1779577126701,63.8,76487.69,0.1,-0.00746,0.0,1.51647]
[1779577132743,63.8,76486.82,0.1,-0.00747,0.0,1.51713]
[1779577137778,63.8,76475.43,0.1,-0.00752,0.0,1.52589]
[1779577142812,63.8,76474.05,0.1,-0.00752,0.0,1.52696]
[1779577147886,63.8,76473.01,0.1,-0.00753,0.0,1.52776]
[1779577152914,63.8,76469.84,0.1,-0.00754,0.0,1.53021]
[1779577157950,63.8,76470.7,0.1,-0.00754,0.0,1.52954]
[1779577162986,63.8,76470.05,0.1,-0.00754,0.0,1.53004]
[1779577169028,63.8,76480.31,0.1,-0.00749,0.0,1.52214]
[1779577174062,63.8,76488.54,0.1,-0.00745,0.0,1.51476]
[1779577179098,63.8,76491.38,0.1,-0.00744,0.0,1.51259]
[1779577184134,63.8,76489.03,0.1,-0.00745,0.0,1.51438]
[1779577192188,63.8,76485.39,0.1,-0.00747,0.0,1.51717]
[1779577198230,63.8,76488.22,0.1,-0.00745,0.0,1.515]
[1779577201972,63.8,76489.47,0.1,-0.00745,0.0,1.51405]
[1779577202277,63.8,76488.94,0.1,-0.00745,0.0,1.51445]
[1779577203279,63.8,76462.8,0.1,-0.00757,0.0,1.53459]
[1779577206766,63.8,76445.78,0.1,-0.00764,0.0,1.54782]
[1779577207305,63.8,76443.38,0.1,-0.00765,0.0,1.54969]
[1779577212341,63.8,76443.21,0.1,-0.00765,0.0,1.54983]
[1779577215900,63.8,76443.19,0.1,-0.00765,0.0,1.54984]
[1779577216369,63.8,76443.19,0.1,-0.00765,0.0,1.54984]
[1779577218787,63.8,76442.19,0.1,-0.00766,0.0,1.55062]
[1779577219389,63.8,76441.43,0.1,-0.00766,0.0,1.55122]
[1779577220399,63.8,76467.34,0.1,-0.00755,0.0,1.53107]
[1779577222726,63.8,76474.18,0.1,-0.00752,0.0,1.52579]
[1779577223420,63.8,76473.06,0.1,-0.00752,0.0,1.52666]
[1779577228455,63.8,76467.97,0.1,-0.00754,0.0,1.53059]
[1779577233488,63.8,76469.93,0.1,-0.00753,0.0,1.52801]
[1779577238524,63.8,76463.0,0.1,-0.00756,0.0,1.53337]
[1779577243559,63.8,76454.12,0.1,-0.0076,0.0,1.54025]
[1779577248594,63.8,76449.7,0.1,-0.00762,0.0,1.54369]
[1779577253629,63.8,76445.33,0.1,-0.00764,0.0,1.5471]
[1779577258664,63.8,76450.06,0.1,-0.00762,0.0,1.54341]
[1779577263699,63.8,76452.57,0.1,-0.00761,0.0,1.54146]
[1779577268738,63.8,76449.72,0.1,-0.00762,0.0,1.54368]
[1779577273218,63.8,76449.13,0.1,-0.00762,0.0,1.54414]
[1779577273772,63.8,76449.43,0.1,-0.00762,0.0,1.5439]
[1779577274785,63.8,76470.63,0.1,-0.00753,0.0,1.52747]
[1779577279819,63.8,76474.45,0.1,-0.00751,0.0,1.52453]
[1779577284487,63.8,76474.12,0.1,-0.00751,0.0,1.52478]
[1779577284854,63.8,76473.58,0.1,-0.00751,0.0,1.5252]
[1779577286210,63.8,76473.4,0.1,-0.00751,0.0,1.52533]
[1779577286869,63.8,76473.09,0.1,-0.00752,0.0,1.52557]
[1779577290558,63.8,76472.79,0.1,-0.00752,0.0,1.5258]
[1779577290896,63.8,76472.41,0.1,-0.00752,0.0,1.5261]
[1779577296247,63.8,76471.36,0.1,-0.00752,0.0,1.52584]
[1779577296270,63.8,76470.04,0.1,-0.00752,0.0,1.52686]
[1779577301973,63.8,76469.06,0.1,-0.00753,0.0,1.52762]
[1779577314059,63.8,76469.01,0.1,-0.00753,0.0,1.52766]
[1779577319094,63.8,76467.4,0.1,-0.00754,0.0,1.5289]
[1779577324130,63.8,76467.28,0.1,-0.00754,0.0,1.52899]
[1779577332187,63.8,76465.48,0.1,-0.00754,0.0,1.53038]
[1779577337223,63.8,76464.99,0.1,-0.00755,0.0,1.53076]
[1779577342257,63.8,76458.24,0.1,-0.00758,0.0,1.53599]
[1779577352328,63.8,76458.4,0.1,-0.00757,0.0,1.5348]
[1779577356317,63.8,76458.72,0.1,-0.00757,0.0,1.53455]
[1779577356400,63.8,76458.0,0.1,-0.00757,0.0,1.53511]
[1779577362399,63.8,76454.11,0.1,-0.00759,0.0,1.53813]
[1779577367434,63.8,76452.14,0.1,-0.0076,0.0,1.53966]
[1779577372468,63.8,76453.36,0.1,-0.00759,0.0,1.53871]
[1779577377504,63.8,76458.93,0.1,-0.00757,0.0,1.53439]
[1779577384553,63.8,76456.73,0.1,-0.00758,0.0,1.53609]
[1779577389588,63.8,76458.37,0.1,-0.00757,0.0,1.53482]
[1779577394623,63.8,76475.69,0.1,-0.00749,0.0,1.52145]
[1779577399658,63.8,76483.97,0.1,-0.00746,0.0,1.51509]
[1779577404693,63.8,76480.87,0.1,-0.00747,0.0,1.51747]
[1779577409729,63.8,76480.49,0.1,-0.00747,0.0,1.51776]
[1779577414763,63.8,76483.22,0.1,-0.00746,0.0,1.51461]
[1779577416682,63.8,76484.34,0.1,-0.00745,0.0,1.51375]
[1779577416777,63.8,76485.73,0.1,-0.00745,0.0,1.51269]
[1779577422820,63.8,76488.73,0.1,-0.00743,0.0,1.51039]
[1779577427855,63.8,76496.51,0.1,-0.0074,0.0,1.50445]
[1779577432891,63.8,76495.93,0.1,-0.0074,0.0,1.5049]
[1779577437927,63.8,76499.06,0.1,-0.00739,0.0,1.50251]
[1779577442960,63.8,76492.34,0.1,-0.00742,0.0,1.50763]
[1779577447996,63.8,76493.78,0.1,-0.00741,0.0,1.50654]
[1779577453030,63.8,76495.18,0.1,-0.0074,0.0,1.50547]
[1779577458066,63.8,76495.88,0.1,-0.0074,0.0,1.50493]
[1779577467547,63.8,76503.47,0.1,-0.00737,0.0,1.49916]
[1779577473171,63.8,76500.32,0.1,-0.00738,0.0,1.5005]
[1779577478206,63.8,76497.76,0.1,-0.00739,0.0,1.50245]
[1779577483240,63.8,76498.55,0.1,-0.00738,0.0,1.50185]
[1779577488277,63.8,76498.95,0.1,-0.00738,0.0,1.50154]
[1779577493311,63.8,76494.72,0.1,-0.0074,0.0,1.50477]
[1779577500361,63.8,76494.49,0.1,-0.0074,0.0,1.50494]
[1779577505394,63.8,76494.8,0.1,-0.0074,0.0,1.5047]
[1779577510429,63.8,76500.13,0.1,-0.00738,0.0,1.50065]
[1779577515465,63.8,76494.8,0.1,-0.0074,0.0,1.5047]
[1779577521507,63.8,76494.32,0.1,-0.0074,0.0,1.50507]
[1779577526542,63.8,76488.27,0.1,-0.00743,0.0,1.50969]
[1779577531576,63.8,76501.0,0.1,-0.00737,0.0,1.49894]
[1779577536612,63.8,76505.53,0.1,-0.00735,0.0,1.4955]
[1779577541647,63.8,76512.14,0.1,-0.00732,0.0,1.49049]
[1779577546685,63.8,76521.45,0.1,-0.00728,0.0,1.48347]
[1779577551722,63.8,76524.38,0.1,-0.00727,0.0,1.48126]
[1779577556756,63.8,76524.98,0.1,-0.00726,0.0,1.48081]
[1779577561791,63.8,76532.76,0.1,-0.00723,0.0,1.47497]
[1779577566825,63.8,76546.88,0.1,-0.00717,0.0,1.46442]
[1779577571181,63.8,76545.31,0.1,-0.00718,0.0,1.46559]
[1779577571881,63.8,76545.49,0.1,-0.00718,0.0,1.46546]
[1779577572908,63.8,76575.42,0.1,-0.00705,0.0,1.44329]
[1779577573901,63.8,76634.21,0.1,-0.00681,0.0,1.40059]
[1779577578933,63.8,76637.0,0.1,-0.0068,0.0,1.39859]
[1779577583971,63.8,76644.12,0.1,-0.00677,0.0,1.3935]
[1779577585208,63.8,76644.12,0.1,-0.00677,0.0,1.3935]
[1779577585227,63.8,76645.67,0.1,-0.00676,0.0,1.39239]
[1779577591020,63.8,76640.7,0.1,-0.00678,0.0,1.39494]
[1779577596053,63.8,76642.13,0.1,-0.00677,0.0,1.39392]
[1779577601090,63.8,76646.37,0.1,-0.00676,0.0,1.39089]
[1779577606124,63.8,76647.69,0.1,-0.00675,0.0,1.38995]
[1779577611159,63.8,76645.95,0.1,-0.00676,0.0,1.39119]
[1779577616194,63.8,76646.56,0.1,-0.00676,0.0,1.39076]
[1779577621229,63.8,76648.93,0.1,-0.00675,0.0,1.38907]
[1779577626264,63.8,76648.38,0.1,-0.00675,0.0,1.38946]
[1779577631299,63.8,76649.1,0.1,-0.00674,0.0,1.38895]
[1779577636334,63.8,76648.96,0.1,-0.00675,0.0,1.38905]
[1779577638224,63.8,76648.91,0.1,-0.00675,0.0,1.38908]
[1779577638348,63.8,76648.89,0.1,-0.00675,0.0,1.3891]
[1779577643382,63.8,76672.69,0.1,-0.00665,0.0,1.37224]
[1779577644427,63.8,76672.69,0.1,-0.00665,0.0,1.37224]
[1779577644428,63.8,76680.25,0.1,-0.00662,0.0,1.36692]
[1779577650432,63.8,76684.76,0.1,-0.0066,0.0,1.36375]
[1779577656477,63.8,76679.04,0.1,-0.00662,0.0,1.36678]
[1779577661511,63.8,76683.37,0.1,-0.0066,0.0,1.36374]
[1779577666546,63.8,76674.91,0.1,-0.00664,0.0,1.36969]
[1779577671582,63.8,76662.9,0.1,-0.00669,0.0,1.37816]
[1779577676618,63.8,76661.86,0.1,-0.00669,0.0,1.3789]
[1779577681652,63.8,76660.24,0.1,-0.0067,0.0,1.38004]
[1779577686687,63.8,76645.42,0.1,-0.00675,0.0,1.39058]
[1779577691722,63.8,76647.28,0.1,-0.00675,0.0,1.38925]
[1779577696757,63.8,76650.39,0.1,-0.00673,0.0,1.38704]
[1779577702800,63.8,76649.58,0.1,-0.00674,0.0,1.38761]
[1779577707835,63.8,76642.76,0.1,-0.00677,0.0,1.39247]
[1779577712869,63.8,76642.05,0.1,-0.00676,0.0,1.39198]
[1779577717904,63.8,76641.11,0.1,-0.00677,0.0,1.39265]
[1779577722939,63.8,76637.77,0.1,-0.00678,0.0,1.39504]
[1779577727976,63.8,76636.52,0.1,-0.00679,0.0,1.39593]
[1779577739054,63.8,76635.29,0.1,-0.00679,0.0,1.39681]
[1779577742728,63.8,76634.32,0.1,-0.00679,0.0,1.39751]
[1779577743083,63.8,76633.3,0.1,-0.0068,0.0,1.39824]
[1779577744089,63.8,76615.09,0.1,-0.00687,0.0,1.41133]
[1779577746067,63.8,76606.14,0.1,-0.00691,0.0,1.41781]
[1779577746130,63.8,76606.62,0.1,-0.00691,0.0,1.41746]
[1779577751138,63.8,76605.42,0.1,-0.00691,0.0,1.41833]
[1779577756174,63.8,76605.21,0.1,-0.00691,0.0,1.41848]
[1779577761208,63.8,76605.71,0.1,-0.00691,0.0,1.41812]
[1779577766247,63.8,76621.08,0.1,-0.00685,0.0,1.40702]
[1779577771279,63.8,76636.19,0.1,-0.00678,0.0,1.39517]
[1779577777321,63.8,76629.23,0.1,-0.00681,0.0,1.40016]
[1779577784370,63.8,76628.35,0.1,-0.00681,0.0,1.40079]
[1779577789938,63.8,76629.2,0.1,-0.00681,0.0,1.40018]
[1779577795444,63.8,76629.2,0.1,-0.00681,0.0,1.40018]
[1779577801489,63.8,76625.74,0.1,-0.00682,0.0,1.40266]
[1779577806524,63.8,76612.39,0.1,-0.00688,0.0,1.41228]
[1779577811559,63.8,76612.27,0.1,-0.00688,0.0,1.41236]
[1779577816595,63.8,76609.23,0.1,-0.00689,0.0,1.41456]
[1779577822636,63.8,76611.83,0.1,-0.00688,0.0,1.41268]
[1779577827672,63.8,76611.23,0.1,-0.00688,0.0,1.41312]
[1779577832705,63.8,76610.65,0.1,-0.00688,0.0,1.41253]
[1779577837743,63.8,76611.37,0.1,-0.00688,0.0,1.41201]
[1779577842804,63.8,76626.3,0.1,-0.00682,0.0,1.40126]
[1779577847840,63.8,76638.57,0.1,-0.00677,0.0,1.39247]
[1779577852171,63.8,76640.89,0.1,-0.00676,0.0,1.39082]
[1779577852217,63.8,76648.12,0.1,-0.00673,0.0,1.38567]
[1779577855141,63.8,76646.49,0.1,-0.00674,0.0,1.38683]
[1779577855238,63.8,76648.27,0.1,-0.00673,0.0,1.38556]
[1779577860434,63.8,76647.86,0.1,-0.00673,0.0,1.38585]
[1779577865965,63.8,76649.4,0.1,-0.00672,0.0,1.38476]
[1779577870999,63.8,76645.02,0.1,-0.00674,0.0,1.38787]
[1779577876040,63.8,76645.81,0.1,-0.00674,0.0,1.38731]
[1779577882082,63.8,76647.01,0.1,-0.00673,0.0,1.38646]
[1779577887117,63.8,76645.69,0.1,-0.00674,0.0,1.3874]
[1779577893159,63.8,76646.74,0.1,-0.00673,0.0,1.38566]
[1779577899201,63.8,76647.56,0.1,-0.00673,0.0,1.38507]
[1779577904237,63.8,76654.6,0.1,-0.0067,0.0,1.38008]
[1779577909271,63.8,76659.24,0.1,-0.00668,0.0,1.37679]
[1779577914307,63.8,76661.55,0.1,-0.00667,0.0,1.37516]
[1779577919341,63.8,76659.68,0.1,-0.00668,0.0,1.37648]
[1779577924377,63.8,76651.88,0.1,-0.00671,0.0,1.382]
[1779577929410,63.8,76649.89,0.1,-0.00672,0.0,1.38342]
[1779577934446,63.8,76640.84,0.1,-0.00675,0.0,1.38986]
[1779577940998,63.8,76641.57,0.1,-0.00675,0.0,1.38934]
[1779577946529,63.8,76642.05,0.1,-0.00675,0.0,1.38899]
[1779577951565,63.8,76631.65,0.1,-0.00679,0.0,1.39542]
[1779577961138,63.8,76630.64,0.1,-0.00679,0.0,1.39614]
[1779577966669,63.8,76627.27,0.1,-0.0068,0.0,1.39856]
[1779577971704,63.8,76624.88,0.1,-0.00681,0.0,1.40027]
[1779577976740,63.8,76622.96,0.1,-0.00682,0.0,1.40165]
[1779577981775,63.8,76622.21,0.1,-0.00683,0.0,1.40219]
[1779577986809,63.8,76621.52,0.1,-0.00683,0.0,1.40268]
[1779577993860,63.8,76622.23,0.1,-0.00683,0.0,1.40217]
[1779577998893,63.8,76620.87,0.1,-0.00683,0.0,1.40315]
[1779578003929,63.8,76621.05,0.1,-0.00683,0.0,1.40302]
[1779578011488,63.8,76620.18,0.1,-0.00683,0.0,1.40264]
[1779578013682,63.8,76620.18,0.1,-0.00683,0.0,1.40264]
[1779578013703,63.8,76620.24,0.1,-0.00683,0.0,1.4026]
[1779578016400,63.8,76611.62,0.1,-0.00686,0.0,1.40881]
[1779578016455,63.8,76604.07,0.1,-0.00689,0.0,1.41426]
[1779578021559,63.8,76604.68,0.1,-0.00689,0.0,1.41382]
[1779578027094,63.8,76605.09,0.1,-0.00689,0.0,1.41352]
[1779578032131,63.8,76600.21,0.1,-0.00691,0.0,1.41706]
[1779578037167,63.8,76600.77,0.1,-0.00691,0.0,1.41665]
[1779578042201,63.8,76601.07,0.1,-0.00691,0.0,1.41643]
[1779578047241,63.8,76597.16,0.1,-0.00692,0.0,1.41927]
[1779578052276,63.8,76597.4,0.1,-0.00692,0.0,1.4191]
[1779578056161,63.8,76598.6,0.1,-0.00692,0.0,1.41823]
[1779578056305,63.8,76598.96,0.1,-0.00692,0.0,1.41796]
[1779578058322,63.8,76580.03,0.1,-0.00699,0.0,1.43175]
[1779578060773,63.8,76584.34,0.1,-0.00698,0.0,1.4286]
[1779578060857,63.8,76583.27,0.1,-0.00698,0.0,1.42938]
[1779578068390,63.8,76581.45,0.1,-0.00699,0.0,1.43071]
[1779578074443,63.8,76578.68,0.1,-0.00699,0.0,1.43172]
[1779578079468,63.8,76584.19,0.1,-0.00697,0.0,1.4277]
[1779578084504,63.8,76595.01,0.1,-0.00693,0.0,1.41982]
[1779578089538,63.8,76596.43,0.1,-0.00692,0.0,1.41879]
[1779578095580,63.8,76588.29,0.1,-0.00695,0.0,1.42471]
[1779578100615,63.8,76587.28,0.1,-0.00696,0.0,1.42544]
[1779578105649,63.8,76595.15,0.1,-0.00693,0.0,1.41972]
[1779578110686,63.8,76601.32,0.1,-0.0069,0.0,1.41524]
[1779578115720,63.8,76606.19,0.1,-0.00688,0.0,1.41172]
[1779578120754,63.8,76614.5,0.1,-0.00685,0.0,1.40573]
[1779578124031,63.8,76609.54,0.1,-0.00687,0.0,1.4093]
[1779578124785,63.8,76621.08,0.1,-0.00682,0.0,1.401]
[1779578127049,63.8,76630.74,0.1,-0.00678,0.0,1.39407]
[1779578127805,63.8,76630.85,0.1,-0.00678,0.0,1.394]
[1779578132842,63.8,76629.52,0.1,-0.00678,0.0,1.39395]
[1779578137883,63.8,76643.14,0.1,-0.00673,0.0,1.38424]
[1779578145941,63.8,76641.87,0.1,-0.00673,0.0,1.38514]
[1779578150974,63.8,76625.1,0.1,-0.0068,0.0,1.39711]
[1779578156010,63.8,76624.53,0.1,-0.0068,0.0,1.39752]
[1779578161045,63.8,76624.35,0.1,-0.0068,0.0,1.39765]
[1779578166080,63.8,76630.23,0.1,-0.00678,0.0,1.39344]
[1779578171116,63.8,76627.53,0.1,-0.00679,0.0,1.39537]
[1779578176151,63.8,76628.19,0.1,-0.00679,0.0,1.3949]
[1779578181186,63.8,76627.96,0.1,-0.00679,0.0,1.39506]
[1779578186221,63.8,76624.78,0.1,-0.0068,0.0,1.39734]
[1779578191256,63.8,76621.94,0.1,-0.00681,0.0,1.39837]
[1779578196291,63.8,76622.39,0.1,-0.00681,0.0,1.39805]
[1779578201325,63.8,76622.68,0.1,-0.0068,0.0,1.39784]
[1779578207368,63.8,76624.06,0.1,-0.0068,0.0,1.39686]
[1779578212939,63.8,76623.78,0.1,-0.0068,0.0,1.39706]
[1779578218450,63.8,76630.65,0.1,-0.00677,0.0,1.39214]
[1779578223485,63.8,76634.57,0.1,-0.00676,0.0,1.38934]
[1779578228521,63.8,76642.02,0.1,-0.00673,0.0,1.38404]
[1779578233556,63.8,76643.66,0.1,-0.00672,0.0,1.38288]
[1779578238591,63.8,76645.31,0.1,-0.00671,0.0,1.3817]
[1779578243626,63.8,76646.62,0.1,-0.00671,0.0,1.38077]
[1779578249668,63.8,76636.01,0.1,-0.00675,0.0,1.38832]
[1779578254704,63.8,76644.78,0.1,-0.00671,0.0,1.38109]
[1779578259740,63.8,76651.95,0.1,-0.00668,0.0,1.37601]
[1779578264780,63.8,76653.29,0.1,-0.00668,0.0,1.37506]
[1779578270817,63.8,76654.1,0.1,-0.00667,0.0,1.37449]
[1779578275852,63.8,76648.93,0.1,-0.00669,0.0,1.37815]
[1779578280891,63.8,76661.28,0.1,-0.00664,0.0,1.36942]
[1779578285925,63.8,76653.78,0.1,-0.00667,0.0,1.37471]
[1779578290963,63.8,76651.59,0.1,-0.00668,0.0,1.37626]
[1779578295999,63.8,76652.57,0.1,-0.00668,0.0,1.37557]
[1779578301033,63.8,76654.16,0.1,-0.00667,0.0,1.37445]
[1779578307078,63.8,76654.6,0.1,-0.00667,0.0,1.37413]
[1779578312113,63.8,76646.59,0.1,-0.0067,0.0,1.37881]
[1779578317148,63.8,76647.63,0.1,-0.00669,0.0,1.37807]
[1779578322184,63.8,76657.38,0.1,-0.00666,0.0,1.37118]
[1779578327219,63.8,76659.77,0.1,-0.00665,0.0,1.3695]
[1779578332253,63.8,76653.83,0.1,-0.00667,0.0,1.37369]
[1779578337288,63.8,76651.59,0.1,-0.00668,0.0,1.37527]
[1779578341354,63.8,76651.92,0.1,-0.00668,0.0,1.37504]
[1779578341390,63.8,76642.56,0.1,-0.00671,0.0,1.38167]
[1779578344315,63.8,76632.48,0.1,-0.00676,0.0,1.38884]
[1779578344417,63.8,76631.05,0.1,-0.00676,0.0,1.38986]
[1779578350380,63.8,76631.98,0.1,-0.00676,0.0,1.3892]
[1779578357429,63.8,76635.43,0.1,-0.00674,0.0,1.38674]
[1779578364004,63.8,76639.62,0.1,-0.00673,0.0,1.38376]
[1779578369516,63.8,76634.56,0.1,-0.00675,0.0,1.38736]
[1779578370976,63.8,76634.56,0.1,-0.00675,0.0,1.38736]
[1779578371066,63.8,76618.86,0.1,-0.00681,0.0,1.39758]
[1779578374555,63.8,76617.51,0.1,-0.00681,0.0,1.39855]
[1779578376565,63.8,76617.51,0.1,-0.00681,0.0,1.39855]
[1779578381599,63.8,76615.88,0.1,-0.00682,0.0,1.39972]
[1779578386635,63.8,76613.8,0.1,-0.00683,0.0,1.40121]
[1779578391671,63.8,76609.41,0.1,-0.00684,0.0,1.40437]
[1779578396158,63.8,76609.09,0.1,-0.00685,0.0,1.4046]
[1779578396708,63.8,76615.57,0.1,-0.00682,0.0,1.39994]
[1779578399729,63.8,76634.01,0.1,-0.00674,0.0,1.38675]
[1779578401414,63.8,76633.62,0.1,-0.00675,0.0,1.38703]
[1779578401744,63.8,76633.03,0.1,-0.00675,0.0,1.38745]
[1779578406777,63.8,76626.95,0.1,-0.00677,0.0,1.39179]
[1779578411814,63.8,76628.12,0.1,-0.00677,0.0,1.39095]
[1779578416848,63.8,76626.91,0.1,-0.00677,0.0,1.39182]
[1779578421883,63.8,76625.84,0.1,-0.00678,0.0,1.39258]
[1779578426919,63.8,76624.38,0.1,-0.00678,0.0,1.39363]
[1779578432960,63.8,76623.25,0.1,-0.00678,0.0,1.39343]
[1779578437995,63.8,76621.88,0.1,-0.00679,0.0,1.39441]
[1779578443033,63.8,76617.91,0.1,-0.0068,0.0,1.39726]
[1779578448066,63.8,76625.65,0.1,-0.00677,0.0,1.39172]
[1779578453101,63.8,76628.05,0.1,-0.00676,0.0,1.39001]
[1779578458136,63.8,76626.64,0.1,-0.00677,0.0,1.39101]
[1779578463172,63.8,76626.06,0.1,-0.00677,0.0,1.39143]
[1779578465185,63.8,76606.14,0.1,-0.00685,0.0,1.40572]
[1779578470220,63.8,76610.66,0.1,-0.00683,0.0,1.40246]
[1779578476262,63.8,76612.25,0.1,-0.00683,0.0,1.40132]
[1779578481297,63.8,76613.79,0.1,-0.00682,0.0,1.40021]
[1779578486332,63.8,76617.92,0.1,-0.0068,0.0,1.39725]
[1779578491367,63.8,76614.97,0.1,-0.00681,0.0,1.39836]
[1779578497409,63.8,76617.9,0.1,-0.0068,0.0,1.39626]
[1779578502445,63.8,76622.75,0.1,-0.00678,0.0,1.39279]
[1779578509493,63.8,76608.15,0.1,-0.00684,0.0,1.40326]
[1779578515099,63.8,76609.27,0.1,-0.00684,0.0,1.40246]
[1779578520570,63.8,76609.29,0.1,-0.00684,0.0,1.40244]
[1779578525605,63.8,76607.35,0.1,-0.00684,0.0,1.40384]
[1779578535240,63.8,76597.4,0.1,-0.00688,0.0,1.41102]
[1779578536685,63.8,76597.4,0.1,-0.00688,0.0,1.41102]
[1779578536712,63.8,76579.3,0.1,-0.00696,0.0,1.42415]
[1779578539888,63.8,76572.24,0.1,-0.00699,0.0,1.4293]
[1779578539947,63.8,76567.59,0.1,-0.00701,0.0,1.43271]
[1779578545754,63.8,76562.31,0.1,-0.00703,0.0,1.43658]
[1779578551794,63.8,76562.59,0.1,-0.00702,0.0,1.43535]
[1779578556829,63.8,76568.92,0.1,-0.007,0.0,1.43071]
[1779578561865,63.8,76567.99,0.1,-0.007,0.0,1.43139]
[1779578566899,63.8,76570.45,0.1,-0.00699,0.0,1.42959]
[1779578571944,63.8,76574.53,0.1,-0.00697,0.0,1.42661]
[1779578576979,63.8,76579.77,0.1,-0.00695,0.0,1.42279]
[1779578582015,63.8,76580.51,0.1,-0.00695,0.0,1.42226]
[1779578587048,63.8,76578.87,0.1,-0.00696,0.0,1.42345]
[1779578592084,63.8,76582.39,0.1,-0.00694,0.0,1.42089]
[1779578597125,63.8,76581.66,0.1,-0.00694,0.0,1.42142]
[1779578602159,63.8,76576.23,0.1,-0.00697,0.0,1.42537]
[1779578607193,63.8,76563.63,0.1,-0.00702,0.0,1.43459]
[1779578612230,63.8,76569.01,0.1,-0.00699,0.0,1.42963]
[1779578617265,63.8,76569.86,0.1,-0.00699,0.0,1.42901]
[1779578622302,63.8,76569.92,0.1,-0.00699,0.0,1.42896]
[1779578628344,63.8,76570.65,0.1,-0.00698,0.0,1.42843]
[1779578633381,63.8,76571.01,0.1,-0.00698,0.0,1.42817]
[1779578638414,63.8,76562.63,0.1,-0.00702,0.0,1.4343]
[1779578642078,63.8,76561.41,0.1,-0.00702,0.0,1.4352]
[1779578642129,63.8,76560.79,0.1,-0.00703,0.0,1.43565]
[1779578644456,63.8,76533.22,0.1,-0.00714,0.0,1.456]
[1779578647092,63.8,76533.31,0.1,-0.00714,0.0,1.45593]
[1779578647194,63.8,76532.79,0.1,-0.00714,0.0,1.45632]
[1779578652513,63.8,76530.2,0.1,-0.00715,0.0,1.45825]
[1779578657548,63.8,76530.16,0.1,-0.00715,0.0,1.45828]
[1779578662583,63.8,76533.79,0.1,-0.00714,0.0,1.45558]
[1779578667617,63.8,76541.08,0.1,-0.00711,0.0,1.45017]
[1779578672653,63.8,76542.25,0.1,-0.0071,0.0,1.44828]
[1779578679703,63.8,76541.04,0.1,-0.0071,0.0,1.44918]
[1779578684740,63.8,76531.87,0.1,-0.00714,0.0,1.45597]
[1779578690781,63.8,76528.29,0.1,-0.00716,0.0,1.45863]
[1779578696367,63.8,76521.06,0.1,-0.00719,0.0,1.46402]
[1779578701862,63.8,76526.74,0.1,-0.00716,0.0,1.45979]
[1779578707900,63.8,76524.11,0.1,-0.00717,0.0,1.46175]
[1779578712934,63.8,76519.01,0.1,-0.0072,0.0,1.46555]
[1779578716123,63.8,76510.49,0.1,-0.00723,0.0,1.47192]
[1779578716187,63.8,76505.24,0.1,-0.00726,0.0,1.47586]
[1779578719311,63.8,76503.29,0.1,-0.00726,0.0,1.47733]
[1779578719370,63.8,76505.14,0.1,-0.00726,0.0,1.47594]
[1779578725022,63.8,76505.57,0.1,-0.00725,0.0,1.47562]
[1779578732076,63.8,76508.19,0.1,-0.00724,0.0,1.47261]
[1779578737107,63.8,76515.71,0.1,-0.00721,0.0,1.46698]
[1779578739519,63.8,76520.61,0.1,-0.00718,0.0,1.46332]
[1779578740130,63.8,76519.94,0.1,-0.00719,0.0,1.46382]
[1779578745162,63.8,76516.33,0.1,-0.0072,0.0,1.46652]
[1779578750199,63.8,76511.3,0.1,-0.00722,0.0,1.47028]
[1779578755232,63.8,76507.78,0.1,-0.00724,0.0,1.47292]
[1779578759484,63.8,76511.69,0.1,-0.00722,0.0,1.46999]
[1779578759487,63.8,76515.23,0.1,-0.00721,0.0,1.46734]
[1779578765306,63.8,76501.87,0.1,-0.00727,0.0,1.47736]
[1779578769457,63.8,76507.18,0.1,-0.00724,0.0,1.47337]
[1779578770342,63.8,76506.26,0.1,-0.00725,0.0,1.47406]
[1779578772260,63.8,76505.1,0.1,-0.00725,0.0,1.47493]
[1779578772364,63.8,76502.39,0.1,-0.00726,0.0,1.47696]
[1779578775378,63.8,76520.23,0.1,-0.00719,0.0,1.4636]
[1779578777062,63.8,76520.41,0.1,-0.00719,0.0,1.46347]
[1779578777392,63.8,76520.29,0.1,-0.00719,0.0,1.46356]
[1779578781928,63.8,76522.63,0.1,-0.00718,0.0,1.46181]
[1779578782433,63.8,76522.76,0.1,-0.00718,0.0,1.46172]
[1779578783473,63.8,76543.8,0.1,-0.00709,0.0,1.44611]
[1779578785923,63.8,76547.08,0.1,-0.00707,0.0,1.44369]
[1779578786010,63.8,76546.81,0.1,-0.00707,0.0,1.44389]
[1779578789619,63.8,76545.57,0.1,-0.00708,0.0,1.4448]
[1779578790486,63.8,76540.3,0.1,-0.0071,0.0,1.44869]
[1779578795519,63.8,76536.14,0.1,-0.00711,0.0,1.45074]
[1779578800555,63.8,76531.88,0.1,-0.00713,0.0,1.4539]
[1779578805590,63.8,76529.81,0.1,-0.00714,0.0,1.45544]
[1779578810625,63.8,76528.01,0.1,-0.00715,0.0,1.45678]
[1779578815660,63.8,76525.46,0.1,-0.00716,0.0,1.45867]
[1779578821704,63.8,76523.52,0.1,-0.00717,0.0,1.46012]
[1779578825730,63.8,76541.76,0.1,-0.00709,0.0,1.44659]
[1779578830765,63.8,76545.25,0.1,-0.00708,0.0,1.44401]
[1779578835800,63.8,76542.43,0.1,-0.00709,0.0,1.44609]
[1779578841841,63.8,76543.47,0.1,-0.00708,0.0,1.44532]
[1779578847429,63.8,76545.96,0.1,-0.00707,0.0,1.44349]
[1779578852918,63.8,76546.17,0.1,-0.00707,0.0,1.44231]
[1779578857954,63.8,76546.96,0.1,-0.00706,0.0,1.44173]
[1779578862990,63.8,76537.01,0.1,-0.00711,0.0,1.44907]
[1779578869031,63.8,76535.52,0.1,-0.00711,0.0,1.45017]
[1779578874066,63.8,76540.01,0.1,-0.00709,0.0,1.44685]
[1779578879100,63.8,76542.99,0.1,-0.00708,0.0,1.44465]
[1779578884137,63.8,76545.22,0.1,-0.00707,0.0,1.44301]
[1779578889173,63.8,76545.12,0.1,-0.00707,0.0,1.44308]
[1779578894208,63.8,76542.58,0.1,-0.00708,0.0,1.44495]
[1779578899245,63.8,76536.81,0.1,-0.00711,0.0,1.44922]
[1779578906292,63.8,76534.87,0.1,-0.00711,0.0,1.45066]
[1779578911328,63.8,76533.5,0.1,-0.00712,0.0,1.45064]
[1779578917370,63.8,76532.85,0.1,-0.00712,0.0,1.45112]
[1779578922405,63.8,76526.06,0.1,-0.00715,0.0,1.45616]
[1779578925426,63.8,76506.92,0.1,-0.00723,0.0,1.47044]
[1779578932474,63.8,76507.84,0.1,-0.00722,0.0,1.46975]
[1779578936514,63.8,76532.64,0.1,-0.00712,0.0,1.45128]
[1779578939723,63.8,76533.38,0.1,-0.00712,0.0,1.45073]
[1779578940540,63.8,76533.73,0.1,-0.00711,0.0,1.45047]
[1779578945575,63.8,76529.49,0.1,-0.00713,0.0,1.45361]
[1779578950610,63.8,76530.57,0.1,-0.00713,0.0,1.45281]
[1779578955645,63.8,76523.07,0.1,-0.00716,0.0,1.45838]
[1779578959656,63.8,76533.63,0.1,-0.00711,0.0,1.45054]
[1779578959674,63.8,76533.79,0.1,-0.00711,0.0,1.45043]
[1779578964713,63.8,76542.03,0.1,-0.00708,0.0,1.44433]
[1779578971779,63.8,76546.04,0.1,-0.00706,0.0,1.44035]
[1779578976811,63.8,76550.56,0.1,-0.00704,0.0,1.43703]
[1779578981846,63.8,76548.96,0.1,-0.00705,0.0,1.4382]
[1779578988428,63.8,76549.68,0.1,-0.00704,0.0,1.43767]
[1779578994944,63.8,76549.11,0.1,-0.00705,0.0,1.43809]
[1779579000984,63.8,76547.17,0.1,-0.00705,0.0,1.43952]
[1779579006022,63.8,76546.21,0.1,-0.00706,0.0,1.44023]
[1779579011056,63.8,76552.78,0.1,-0.00703,0.0,1.4354]
[1779579016092,63.8,76553.86,0.1,-0.00703,0.0,1.4346]
[1779579021125,63.8,76559.92,0.1,-0.007,0.0,1.43016]
[1779579026161,63.8,76560.28,0.1,-0.007,0.0,1.4299]
[1779579031197,63.8,76560.24,0.1,-0.00699,0.0,1.42891]
[1779579037239,63.8,76561.63,0.1,-0.00699,0.0,1.42789]
[1779579044288,63.8,76561.44,0.1,-0.00699,0.0,1.42803]
[1779579051338,63.8,76559.9,0.1,-0.007,0.0,1.42916]
[1779579056372,63.8,76570.61,0.1,-0.00695,0.0,1.42134]
[1779579061407,63.8,76573.9,0.1,-0.00694,0.0,1.41895]
[1779579066444,63.8,76576.61,0.1,-0.00693,0.0,1.41698]
[1779579071478,63.8,76581.6,0.1,-0.00691,0.0,1.41336]
[1779579076517,63.8,76585.75,0.1,-0.00689,0.0,1.41036]
[1779579086586,63.8,76586.46,0.1,-0.00689,0.0,1.40984]
[1779579087229,63.8,76586.46,0.1,-0.00689,0.0,1.40984]
[1779579087602,63.8,76589.25,0.1,-0.00687,0.0,1.40783]
[1779579088599,63.8,76619.72,0.1,-0.00675,0.0,1.38597]
[1779579089614,63.8,76642.05,0.1,-0.00666,0.0,1.37013]
[1779579092103,63.8,76651.86,0.1,-0.00662,0.0,1.36224]
[1779579092633,63.8,76647.96,0.1,-0.00663,0.0,1.36498]
[1779579098674,63.8,76650.02,0.1,-0.00662,0.0,1.36353]
[1779579103710,63.8,76637.5,0.1,-0.00667,0.0,1.37236]
[1779579108745,63.8,76629.95,0.1,-0.0067,0.0,1.3777]
[1779579113779,63.8,76622.3,0.1,-0.00674,0.0,1.38313]
[1779579118814,63.8,76622.34,0.1,-0.00674,0.0,1.38311]
[1779579123857,63.8,76631.27,0.1,-0.0067,0.0,1.37677]
[1779579128885,63.8,76636.31,0.1,-0.00668,0.0,1.3732]
[1779579133920,63.8,76632.5,0.1,-0.00669,0.0,1.37589]
[1779579139513,63.8,76629.9,0.1,-0.0067,0.0,1.37774]
[1779579144997,63.8,76630.01,0.1,-0.0067,0.0,1.37766]
[1779579150035,63.8,76631.26,0.1,-0.0067,0.0,1.37677]
[1779579155068,63.8,76631.99,0.1,-0.00669,0.0,1.37526]
[1779579160104,63.8,76638.4,0.1,-0.00667,0.0,1.37073]
[1779579165138,63.8,76638.46,0.1,-0.00667,0.0,1.37069]
[1779579170171,63.8,76640.65,0.1,-0.00666,0.0,1.36914]
[1779579175209,63.8,76644.9,0.1,-0.00664,0.0,1.36615]
[1779579180264,63.8,76651.69,0.1,-0.00661,0.0,1.36137]
[1779579185292,63.8,76655.82,0.1,-0.0066,0.0,1.35848]
[1779579190327,63.8,76653.08,0.1,-0.00661,0.0,1.3604]
[1779579195361,63.8,76653.2,0.1,-0.00661,0.0,1.36032]
[1779579200400,63.8,76655.95,0.1,-0.0066,0.0,1.35839]
[1779579205434,63.8,76666.96,0.1,-0.00655,0.0,1.35069]
[1779579210470,63.8,76661.81,0.1,-0.00657,0.0,1.35429]
[1779579215504,63.8,76655.42,0.1,-0.00659,0.0,1.35778]
[1779579220540,63.8,76640.76,0.1,-0.00665,0.0,1.36808]
[1779579225573,63.8,76635.97,0.1,-0.00667,0.0,1.37146]
[1779579230609,63.8,76621.31,0.1,-0.00673,0.0,1.38185]
[1779579237660,63.8,76623.31,0.1,-0.00672,0.0,1.38043]
[1779579242695,63.8,76614.44,0.1,-0.00676,0.0,1.38674]
[1779579247734,63.8,76622.12,0.1,-0.00673,0.0,1.38127]
[1779579252770,63.8,76613.22,0.1,-0.00676,0.0,1.38761]
[1779579254646,63.8,76612.52,0.1,-0.00677,0.0,1.38811]
[1779579254784,63.8,76611.33,0.1,-0.00677,0.0,1.38896]
[1779579255792,63.8,76631.56,0.1,-0.00669,0.0,1.37458]
[1779579259788,63.8,76645.89,0.1,-0.00663,0.0,1.36446]
[1779579259890,63.8,76644.16,0.1,-0.00664,0.0,1.36568]
[1779579265862,63.8,76648.47,0.1,-0.00662,0.0,1.36265]
[1779579272910,63.8,76655.19,0.1,-0.00659,0.0,1.35695]
[1779579277945,63.8,76652.44,0.1,-0.0066,0.0,1.35888]
[1779579282981,63.8,76649.53,0.1,-0.00661,0.0,1.36092]
[1779579288018,63.8,76641.5,0.1,-0.00664,0.0,1.36657]
[1779579293052,63.8,76635.9,0.1,-0.00667,0.0,1.37052]
[1779579298088,63.8,76635.45,0.1,-0.00667,0.0,1.37083]
[1779579303122,63.8,76628.26,0.1,-0.0067,0.0,1.37592]
[1779579308157,63.8,76625.51,0.1,-0.00671,0.0,1.37787]
[1779579313194,63.8,76617.99,0.1,-0.00674,0.0,1.38321]
[1779579318229,63.8,76611.26,0.1,-0.00677,0.0,1.38801]
[1779579323264,63.8,76608.88,0.1,-0.00678,0.0,1.38971]
[1779579328299,63.8,76607.83,0.1,-0.00678,0.0,1.39046]
[1779579334340,63.8,76602.5,0.1,-0.0068,0.0,1.39327]
[1779579339375,63.8,76604.04,0.1,-0.00679,0.0,1.39217]
[1779579344411,63.8,76606.81,0.1,-0.00678,0.0,1.39019]
[1779579349447,63.8,76607.35,0.1,-0.00678,0.0,1.3898]
[1779579355489,63.8,76605.88,0.1,-0.00678,0.0,1.39085]
[1779579361073,63.8,76600.99,0.1,-0.0068,0.0,1.39435]
[1779579361253,63.8,76600.99,0.1,-0.0068,0.0,1.39435]
[1779579361531,63.8,76600.99,0.1,-0.0068,0.0,1.39435]
[1779579364138,63.8,76591.6,0.1,-0.00684,0.0,1.4011]
[1779579364552,63.8,76590.75,0.1,-0.00684,0.0,1.40171]
[1779579371142,63.8,76586.67,0.1,-0.00686,0.0,1.40465]
[1779579376636,63.8,76591.62,0.1,-0.00684,0.0,1.40108]
[1779579381671,63.8,76590.8,0.1,-0.00684,0.0,1.40167]
[1779579386706,63.8,76603.14,0.1,-0.00679,0.0,1.39281]
[1779579391741,63.8,76605.55,0.1,-0.00678,0.0,1.39009]
[1779579397784,63.8,76608.93,0.1,-0.00677,0.0,1.38767]
[1779579402817,63.8,76605.94,0.1,-0.00678,0.0,1.38981]
[1779579407853,63.8,76604.43,0.1,-0.00678,0.0,1.39089]
[1779579410945,63.8,76604.43,0.1,-0.00678,0.0,1.39089]
[1779579411004,63.8,76611.85,0.1,-0.00675,0.0,1.38559]
[1779579415755,63.8,76617.73,0.1,-0.00673,0.0,1.3814]
[1779579415919,63.8,76617.32,0.1,-0.00673,0.0,1.3817]
[1779579419943,63.8,76634.66,0.1,-0.00666,0.0,1.36941]
[1779579424977,63.8,76632.98,0.1,-0.00667,0.0,1.3706]
[1779579430015,63.8,76634.34,0.1,-0.00666,0.0,1.36964]
[1779579435059,63.8,76636.57,0.1,-0.00665,0.0,1.36806]
[1779579440084,63.8,76630.08,0.1,-0.00668,0.0,1.37265]
[1779579445123,63.8,76631.67,0.1,-0.00667,0.0,1.37152]
[1779579451162,63.8,76628.93,0.1,-0.00668,0.0,1.37247]
[1779579456196,63.8,76629.11,0.1,-0.00668,0.0,1.37234]
[1779579461232,63.8,76629.09,0.1,-0.00668,0.0,1.37235]
[1779579466268,63.8,76620.92,0.1,-0.00671,0.0,1.37814]
[1779579471847,63.8,76617.69,0.1,-0.00673,0.0,1.38044]
[1779579477346,63.8,76616.1,0.1,-0.00673,0.0,1.38157]
[1779579482381,63.8,76620.83,0.1,-0.00671,0.0,1.37821]
[1779579487416,63.8,76620.67,0.1,-0.00671,0.0,1.37832]
[1779579492453,63.8,76627.28,0.1,-0.00669,0.0,1.37363]
[1779579497488,63.8,76629.2,0.1,-0.00668,0.0,1.37228]
[1779579502523,63.8,76626.84,0.1,-0.00669,0.0,1.37395]
[1779579507557,63.8,76613.66,0.1,-0.00674,0.0,1.3833]
[1779579512594,63.8,76613.19,0.1,-0.00674,0.0,1.38264]
[1779579517628,63.8,76614.35,0.1,-0.00673,0.0,1.38181]
[1779579522666,63.8,76624.45,0.1,-0.00669,0.0,1.37465]
[1779579527703,63.8,76635.5,0.1,-0.00665,0.0,1.36684]
[1779579532741,63.8,76642.76,0.1,-0.00662,0.0,1.36173]
[1779579537045,63.8,76644.53,0.1,-0.00661,0.0,1.36049]
[1779579537138,63.8,76648.35,0.1,-0.0066,0.0,1.35781]
[1779579541273,63.8,76653.12,0.1,-0.00658,0.0,1.35447]
[1779579541278,63.8,76644.41,0.1,-0.00661,0.0,1.36057]
[1779579546839,63.8,76636.64,0.1,-0.00665,0.0,1.36604]
[1779579551876,63.8,76634.58,0.1,-0.00665,0.0,1.36749]
[1779579556914,63.8,76631.54,0.1,-0.00667,0.0,1.36963]
[1779579561946,63.8,76630.25,0.1,-0.00667,0.0,1.37054]
[1779579566989,63.8,76614.93,0.1,-0.00673,0.0,1.3814]
[1779579573027,63.8,76607.46,0.1,-0.00676,0.0,1.38572]
[1779579578062,63.8,76618.71,0.1,-0.00671,0.0,1.37772]
[1779579583097,63.8,76626.05,0.1,-0.00668,0.0,1.37252]
[1779579588131,63.8,76625.43,0.1,-0.00669,0.0,1.37296]
[1779579593166,63.8,76624.34,0.1,-0.00669,0.0,1.37373]
[1779579598202,63.8,76622.34,0.1,-0.0067,0.0,1.37515]
[1779579603236,63.8,76615.38,0.1,-0.00673,0.0,1.38009]
[1779579608277,63.8,76614.03,0.1,-0.00673,0.0,1.38105]
[1779579611300,63.8,76633.73,0.1,-0.00665,0.0,1.3671]
[1779579616335,63.8,76637.73,0.1,-0.00664,0.0,1.36428]
[1779579621370,63.8,76634.5,0.1,-0.00665,0.0,1.36655]
[1779579627413,63.8,76629.77,0.1,-0.00667,0.0,1.36989]
[1779579632448,63.8,76627.85,0.1,-0.00667,0.0,1.37026]
[1779579638490,63.8,76622.75,0.1,-0.00669,0.0,1.37386]
[1779579643528,63.8,76618.76,0.1,-0.00671,0.0,1.37669]
[1779579648563,63.8,76611.72,0.1,-0.00674,0.0,1.38169]
[1779579653598,63.8,76608.88,0.1,-0.00675,0.0,1.38371]
[1779579658633,63.8,76604.28,0.1,-0.00677,0.0,1.38699]
[1779579663668,63.8,76604.27,0.1,-0.00677,0.0,1.387]
[1779579668702,63.8,76608.52,0.1,-0.00675,0.0,1.38397]
[1779579673738,63.8,76608.3,0.1,-0.00675,0.0,1.38413]
[1779579679782,63.8,76606.02,0.1,-0.00676,0.0,1.38575]
[1779579684816,63.8,76604.67,0.1,-0.00676,0.0,1.38672]
[1779579691576,63.8,76603.9,0.1,-0.00677,0.0,1.38726]
[1779579691865,63.8,76603.95,0.1,-0.00676,0.0,1.38623]
[1779579695292,63.8,76621.23,0.1,-0.00669,0.0,1.37395]
[1779579695393,63.8,76625.0,0.1,-0.00668,0.0,1.37128]
[1779579700929,63.8,76623.61,0.1,-0.00668,0.0,1.37226]
[1779579705963,63.8,76620.01,0.1,-0.0067,0.0,1.37481]
[1779579711000,63.8,76607.98,0.1,-0.00675,0.0,1.38336]
[1779579716035,63.8,76611.57,0.1,-0.00673,0.0,1.3808]
[1779579721069,63.8,76615.03,0.1,-0.00672,0.0,1.37834]
[1779579726105,63.8,76622.51,0.1,-0.00669,0.0,1.37304]
[1779579732147,63.8,76623.5,0.1,-0.00668,0.0,1.37234]
[1779579737183,63.8,76627.5,0.1,-0.00667,0.0,1.36951]
[1779579742217,63.8,76627.63,0.1,-0.00667,0.0,1.36942]
[1779579747252,63.8,76631.48,0.1,-0.00665,0.0,1.3667]
[1779579752287,63.8,76627.67,0.1,-0.00666,0.0,1.3684]
[1779579757322,63.8,76618.24,0.1,-0.0067,0.0,1.37507]
[1779579763365,63.8,76615.1,0.1,-0.00671,0.0,1.3773]
[1779579768401,63.8,76609.28,0.1,-0.00674,0.0,1.38143]
[1779579774442,63.8,76607.38,0.1,-0.00674,0.0,1.38279]
[1779579779487,63.8,76605.14,0.1,-0.00675,0.0,1.38438]
[1779579779636,63.8,76605.14,0.1,-0.00675,0.0,1.38438]
[1779579780490,63.8,76595.71,0.1,-0.00679,0.0,1.39112]
[1779579782499,63.8,76588.32,0.1,-0.00682,0.0,1.39641]
[1779579783330,63.8,76588.36,0.1,-0.00682,0.0,1.39639]
[1779579784520,63.8,76615.28,0.1,-0.00671,0.0,1.37717]
[1779579788632,63.8,76630.68,0.1,-0.00665,0.0,1.36628]
[1779579789553,63.8,76630.28,0.1,-0.00665,0.0,1.36656]
[1779579794594,63.8,76636.87,0.1,-0.00663,0.0,1.36192]
[1779579799632,63.8,76647.0,0.1,-0.00659,0.0,1.35482]
[1779579804667,63.8,76649.04,0.1,-0.00658,0.0,1.35339]
[1779579809703,63.8,76649.67,0.1,-0.00657,0.0,1.35295]
[1779579814742,63.8,76647.29,0.1,-0.00658,0.0,1.35363]
[1779579819772,63.8,76648.52,0.1,-0.00657,0.0,1.35277]
[1779579824806,63.8,76649.78,0.1,-0.00657,0.0,1.35189]
[1779579829841,63.8,76649.86,0.1,-0.00657,0.0,1.35183]
[1779579834878,63.8,76649.67,0.1,-0.00657,0.0,1.35197]
[1779579839912,63.8,76645.57,0.1,-0.00659,0.0,1.35483]
[1779579844946,63.8,76642.69,0.1,-0.0066,0.0,1.35685]
[1779579849981,63.8,76639.45,0.1,-0.00661,0.0,1.35912]
[1779579855017,63.8,76631.5,0.1,-0.00664,0.0,1.36471]
[1779579860052,63.8,76628.0,0.1,-0.00666,0.0,1.36718]
[1779579865087,63.8,76625.68,0.1,-0.00667,0.0,1.36882]
[1779579870122,63.8,76625.32,0.1,-0.00667,0.0,1.36907]
[1779579875160,63.8,76609.25,0.1,-0.00673,0.0,1.37946]
[1779579880194,63.8,76605.74,0.1,-0.00674,0.0,1.38196]
[1779579885229,63.8,76610.15,0.1,-0.00672,0.0,1.37882]
[1779579890265,63.8,76608.57,0.1,-0.00673,0.0,1.37994]
[1779579898320,63.8,76607.22,0.1,-0.00673,0.0,1.3809]
[1779579904364,63.8,76601.28,0.1,-0.00676,0.0,1.38514]
[1779579909400,63.8,76601.21,0.1,-0.00676,0.0,1.38519]
[1779579910521,63.8,76601.21,0.1,-0.00676,0.0,1.38519]
[1779579910652,63.8,76601.38,0.1,-0.00676,0.0,1.38506]
[1779579916449,63.8,76606.41,0.1,-0.00674,0.0,1.38148]
[1779579920596,63.8,76611.66,0.1,-0.00672,0.0,1.37775]
[1779579920645,63.8,76611.89,0.1,-0.00672,0.0,1.37759]
[1779579926519,63.8,76613.45,0.1,-0.00671,0.0,1.37648]
[1779579931556,63.8,76615.37,0.1,-0.0067,0.0,1.37412]
[1779579936589,63.8,76616.07,0.1,-0.00669,0.0,1.37363]
[1779579941624,63.8,76615.16,0.1,-0.0067,0.0,1.37427]
[1779579946659,63.8,76604.17,0.1,-0.00674,0.0,1.38208]
[1779579951694,63.8,76605.92,0.1,-0.00674,0.0,1.38083]
[1779579956729,63.8,76614.08,0.1,-0.0067,0.0,1.37504]
[1779579961764,63.8,76616.2,0.1,-0.00669,0.0,1.37353]
[1779579966803,63.8,76617.41,0.1,-0.00669,0.0,1.37268]
[1779579971838,63.8,76617.46,0.1,-0.00669,0.0,1.37264]
[1779579975396,63.8,76599.32,0.1,-0.00676,0.0,1.38553]
[1779579980533,63.8,76591.59,0.1,-0.00679,0.0,1.39106]
[1779579980573,63.8,76592.3,0.1,-0.00679,0.0,1.39055]
[1779579985936,63.8,76594.74,0.1,-0.00678,0.0,1.38881]
[1779579987787,63.8,76594.74,0.1,-0.00678,0.0,1.38881]
[1779579987808,63.8,76594.26,0.1,-0.00678,0.0,1.38915]
[1779579990840,63.8,76590.28,0.1,-0.0068,0.0,1.392]
[1779579990973,63.8,76590.52,0.1,-0.0068,0.0,1.39183]
[1779579992215,63.8,76590.52,0.1,-0.0068,0.0,1.39183]
[1779579992250,63.8,76596.03,0.1,-0.00677,0.0,1.38688]
[1779579993995,63.8,76623.45,0.1,-0.00666,0.0,1.36742]
[1779579996009,63.8,76631.19,0.1,-0.00663,0.0,1.36196]
[1779579996023,63.8,76632.01,0.1,-0.00663,0.0,1.36139]
[1779580000668,63.8,76633.65,0.1,-0.00662,0.0,1.36024]
[1779580000749,63.8,76634.19,0.1,-0.00662,0.0,1.35986]
[1779580006078,63.8,76636.54,0.1,-0.00661,0.0,1.35821]
[1779580015679,63.8,76636.48,0.1,-0.00661,0.0,1.35825]
[1779580021184,63.8,76647.73,0.1,-0.00656,0.0,1.35038]
[1779580026218,63.8,76648.61,0.1,-0.00656,0.0,1.34976]
[1779580030549,63.8,76649.07,0.1,-0.00656,0.0,1.34944]
[1779580030627,63.8,76649.56,0.1,-0.00656,0.0,1.3491]
[1779580035819,63.8,76650.26,0.1,-0.00655,0.0,1.34861]
[1779580040547,63.8,76642.04,0.1,-0.00659,0.0,1.35435]
[1779580040605,63.8,76641.91,0.1,-0.00659,0.0,1.35444]
[1779580045891,63.8,76640.66,0.1,-0.00659,0.0,1.35532]
[1779580051399,63.8,76641.69,0.1,-0.00658,0.0,1.35361]
[1779580056434,63.8,76640.7,0.1,-0.00659,0.0,1.35431]
[1779580061468,63.8,76639.42,0.1,-0.00659,0.0,1.3552]
[1779580067511,63.8,76639.12,0.1,-0.00659,0.0,1.35541]
[1779580075567,63.8,76634.77,0.1,-0.00661,0.0,1.35846]
[1779580080603,63.8,76633.36,0.1,-0.00662,0.0,1.35945]
[1779580085637,63.8,76633.51,0.1,-0.00662,0.0,1.35935]
[1779580090484,63.8,76634.46,0.1,-0.00661,0.0,1.35868]
[1779580090491,63.8,76634.39,0.1,-0.00661,0.0,1.35873]
[1779580095708,63.8,76633.98,0.1,-0.00661,0.0,1.35902]
[1779580100565,63.8,76634.17,0.1,-0.00661,0.0,1.35888]
[1779580100746,63.8,76634.83,0.1,-0.00661,0.0,1.35842]
[1779580105782,63.8,76633.44,0.1,-0.00662,0.0,1.3594]
[1779580111825,63.8,76629.96,0.1,-0.00663,0.0,1.36085]
[1779580116858,63.8,76625.83,0.1,-0.00664,0.0,1.36376]
[1779580121894,63.8,76624.74,0.1,-0.00665,0.0,1.36453]
[1779580126929,63.8,76623.42,0.1,-0.00665,0.0,1.36546]
[1779580130492,63.8,76629.05,0.1,-0.00663,0.0,1.36149]
[1779580130590,63.8,76629.89,0.1,-0.00663,0.0,1.3609]
[1779580136520,63.8,76635.16,0.1,-0.0066,0.0,1.3572]
[1779580142038,63.8,76637.35,0.1,-0.0066,0.0,1.35567]
[1779580147075,63.8,76641.48,0.1,-0.00658,0.0,1.35278]
[1779580154122,63.8,76643.51,0.1,-0.00657,0.0,1.35136]
[1779580159156,63.8,76639.44,0.1,-0.00659,0.0,1.3542]
[1779580164192,63.8,76639.28,0.1,-0.00659,0.0,1.35432]
[1779580169227,63.8,76636.48,0.1,-0.0066,0.0,1.35628]
[1779580174263,63.8,76637.27,0.1,-0.00659,0.0,1.35474]
[1779580181310,63.8,76635.96,0.1,-0.0066,0.0,1.35566]
[1779580186872,63.8,76627.46,0.1,-0.00663,0.0,1.36162]
[1779580196943,63.8,76627.68,0.1,-0.00663,0.0,1.36147]
[1779580202458,63.8,76630.27,0.1,-0.00662,0.0,1.35965]
[1779580208500,63.8,76625.39,0.1,-0.00664,0.0,1.36308]
[1779580213535,63.8,76627.54,0.1,-0.00663,0.0,1.36157]
[1779580218573,63.8,76626.1,0.1,-0.00664,0.0,1.36258]
[1779580222600,63.8,76608.89,0.1,-0.0067,0.0,1.37474]
[1779580227633,63.8,76598.83,0.1,-0.00674,0.0,1.38189]
[1779580232669,63.8,76598.57,0.1,-0.00674,0.0,1.38107]
[1779580239026,63.8,76597.57,0.1,-0.00675,0.0,1.38178]
[1779580239055,63.8,76597.87,0.1,-0.00674,0.0,1.38157]
[1779580241732,63.8,76616.27,0.1,-0.00667,0.0,1.36852]
[1779580243491,63.8,76615.92,0.1,-0.00667,0.0,1.36877]
[1779580243747,63.8,76616.52,0.1,-0.00667,0.0,1.36834]
[1779580248781,63.8,76618.75,0.1,-0.00666,0.0,1.36677]
[1779580253816,63.8,76615.11,0.1,-0.00667,0.0,1.36934]
[1779580258854,63.8,76615.04,0.1,-0.00668,0.0,1.36939]
[1779580263887,63.8,76606.25,0.1,-0.00671,0.0,1.37561]
[1779580268921,63.8,76616.0,0.1,-0.00667,0.0,1.36871]
[1779580273959,63.8,76615.45,0.1,-0.00667,0.0,1.3691]
[1779580278996,63.8,76615.78,0.1,-0.00667,0.0,1.36887]
[1779580284030,63.8,76616.96,0.1,-0.00667,0.0,1.36803]
[1779580290075,63.8,76616.78,0.1,-0.00667,0.0,1.36816]
[1779580291067,63.8,76616.78,0.1,-0.00667,0.0,1.36816]
[1779580291088,63.8,76617.46,0.1,-0.00666,0.0,1.36669]
[1779580293954,63.8,76623.6,0.1,-0.00664,0.0,1.36236]
[1779580294107,63.8,76629.08,0.1,-0.00661,0.0,1.35851]
[1779580299145,63.8,76635.29,0.1,-0.00659,0.0,1.35416]
[1779580304182,63.8,76643.52,0.1,-0.00656,0.0,1.3484]
[1779580313243,63.8,76643.99,0.1,-0.00656,0.0,1.34808]
[1779580319630,63.8,76647.63,0.1,-0.00654,0.0,1.34554]
[1779580319680,63.8,76657.27,0.1,-0.0065,0.0,1.33884]
[1779580323250,63.8,76666.84,0.1,-0.00647,0.0,1.33222]
[1779580323302,63.8,76667.01,0.1,-0.00647,0.0,1.3321]
[1779580328348,63.8,76667.98,0.1,-0.00646,0.0,1.33143]
[1779580333383,63.8,76669.66,0.1,-0.00646,0.0,1.33027]
[1779580338419,63.8,76670.23,0.1,-0.00645,0.0,1.32988]
[1779580343832,63.8,76672.86,0.1,-0.00644,0.0,1.32807]
[1779580343905,63.8,76676.71,0.1,-0.00643,0.0,1.32542]
[1779580346392,63.8,76667.56,0.1,-0.00646,0.0,1.33172]
[1779580346476,63.8,76663.91,0.1,-0.00648,0.0,1.33424]
[1779580351512,63.8,76665.27,0.1,-0.00647,0.0,1.33233]
[1779580356546,63.8,76664.44,0.1,-0.00647,0.0,1.3329]
[1779580361580,63.8,76666.35,0.1,-0.00646,0.0,1.33158]
[1779580366616,63.8,76661.82,0.1,-0.00648,0.0,1.33471]
[1779580371652,63.8,76659.12,0.1,-0.00649,0.0,1.33658]
[1779580376687,63.8,76664.96,0.1,-0.00647,0.0,1.33254]
[1779580381720,63.8,76667.22,0.1,-0.00646,0.0,1.33098]
[1779580388298,63.8,76668.01,0.1,-0.00646,0.0,1.33044]
[1779580396826,63.8,76668.49,0.1,-0.00646,0.0,1.33011]
[1779580401861,63.8,76666.15,0.1,-0.00646,0.0,1.33172]
[1779580406897,63.8,76665.6,0.1,-0.00647,0.0,1.3321]
[1779580411931,63.8,76661.69,0.1,-0.00648,0.0,1.33383]
[1779580416966,63.8,76654.15,0.1,-0.00651,0.0,1.33905]
[1779580423009,63.8,76652.63,0.1,-0.00651,0.0,1.3401]
[1779580428045,63.8,76651.31,0.1,-0.00652,0.0,1.34102]
[1779580439123,63.8,76650.26,0.1,-0.00652,0.0,1.34175]
[1779580444161,63.8,76645.61,0.1,-0.00654,0.0,1.34498]
[1779580449197,63.8,76643.93,0.1,-0.00655,0.0,1.34616]
[1779580456245,63.8,76643.41,0.1,-0.00655,0.0,1.34652]
[1779580463298,63.8,76642.52,0.1,-0.00655,0.0,1.34714]
[1779580468863,63.8,76641.56,0.1,-0.00656,0.0,1.34781]
[1779580474370,63.8,76641.22,0.1,-0.00655,0.0,1.34706]
[1779580480413,63.8,76641.12,0.1,-0.00655,0.0,1.34713]
[1779580489007,63.8,76640.69,0.1,-0.00655,0.0,1.34743]
[1779580494511,63.8,76644.4,0.1,-0.00654,0.0,1.34485]
[1779580499545,63.8,76651.77,0.1,-0.00651,0.0,1.33972]
[1779580500501,63.8,76651.77,0.1,-0.00651,0.0,1.33972]
[1779580500580,63.8,76654.63,0.1,-0.0065,0.0,1.33774]
[1779580509151,63.8,76656.29,0.1,-0.00649,0.0,1.33659]
[1779580514650,63.8,76661.91,0.1,-0.00647,0.0,1.3327]
[1779580519686,63.8,76661.59,0.1,-0.00647,0.0,1.33292]
[1779580526735,63.8,76661.75,0.1,-0.00647,0.0,1.33281]
[1779580531770,63.8,76667.19,0.1,-0.00645,0.0,1.32809]
[1779580539359,63.8,76668.03,0.1,-0.00644,0.0,1.32751]
[1779580540557,63.8,76668.03,0.1,-0.00644,0.0,1.32751]
[1779580540833,63.8,76668.51,0.1,-0.00644,0.0,1.32718]
[1779580545868,63.8,76670.18,0.1,-0.00644,0.0,1.32603]
[1779580550573,63.8,76671.85,0.1,-0.00643,0.0,1.32488]
[1779580550902,63.8,76671.85,0.1,-0.00643,0.0,1.32488]
[1779580555943,63.8,76671.43,0.1,-0.00643,0.0,1.32517]
[1779580560634,63.8,76670.89,0.1,-0.00643,0.0,1.32554]
[1779580560978,63.8,76670.93,0.1,-0.00643,0.0,1.32551]
[1779580566014,63.8,76676.58,0.1,-0.00641,0.0,1.32163]
[1779580567342,63.8,76676.58,0.1,-0.00641,0.0,1.32163]
[1779580568035,63.8,76687.29,0.1,-0.00637,0.0,1.3143]
[1779580571280,63.8,76696.99,0.1,-0.00633,0.0,1.30769]
[1779580571342,63.8,76701.77,0.1,-0.00631,0.0,1.30445]
[1779580577099,63.8,76693.65,0.1,-0.00634,0.0,1.30997]
[1779580582135,63.8,76694.61,0.1,-0.00634,0.0,1.30931]
[1779580587168,63.8,76694.03,0.1,-0.00634,0.0,1.30971]
[1779580592204,63.8,76693.71,0.1,-0.00634,0.0,1.30896]
[1779580597239,63.8,76692.81,0.1,-0.00634,0.0,1.30958]
[1779580602276,63.8,76692.74,0.1,-0.00634,0.0,1.30962]
[1779580607310,63.8,76693.06,0.1,-0.00634,0.0,1.3094]
[1779580612345,63.8,76692.97,0.1,-0.00634,0.0,1.30947]
[1779580620400,63.8,76692.61,0.1,-0.00634,0.0,1.30971]
[1779580625436,63.8,76684.79,0.1,-0.00637,0.0,1.31504]
[1779580630471,63.8,76690.15,0.1,-0.00635,0.0,1.31139]
[1779580635506,63.8,76698.08,0.1,-0.00632,0.0,1.30599]
[1779580640541,63.8,76700.88,0.1,-0.00631,0.0,1.30409]
[1779580645576,63.8,76702.19,0.1,-0.00631,0.0,1.3032]
[1779580650611,63.8,76703.47,0.1,-0.0063,0.0,1.30234]
[1779580655439,63.8,76703.89,0.1,-0.0063,0.0,1.30109]
[1779580655466,63.8,76704.22,0.1,-0.0063,0.0,1.30087]
[1779580660686,63.8,76710.6,0.1,-0.00627,0.0,1.29656]
[1779580665727,63.8,76707.45,0.1,-0.00628,0.0,1.29868]
[1779580666914,63.8,76707.45,0.1,-0.00628,0.0,1.29868]
[1779580667012,63.8,76708.0,0.1,-0.00628,0.0,1.29831]
[1779580672770,63.8,76708.48,0.1,-0.00628,0.0,1.29799]
[1779580677805,63.8,76709.52,0.1,-0.00628,0.0,1.29729]
[1779580682841,63.8,76707.35,0.1,-0.00628,0.0,1.29875]
[1779580685416,63.8,76707.34,0.1,-0.00628,0.0,1.29876]
[1779580685460,63.8,76702.53,0.1,-0.0063,0.0,1.30201]
[1779580686869,63.8,76683.51,0.1,-0.00637,0.0,1.31495]
[1779580689553,63.8,76678.39,0.1,-0.00639,0.0,1.31846]
[1779580690435,63.8,76676.01,0.1,-0.0064,0.0,1.32009]
[1779580695932,63.8,76673.55,0.1,-0.00641,0.0,1.32177]
[1779580700966,63.8,76672.73,0.1,-0.00642,0.0,1.32234]
[1779580706002,63.8,76672.05,0.1,-0.00642,0.0,1.3228]
[1779580712046,63.8,76671.77,0.1,-0.00642,0.0,1.32203]
[1779580718088,63.8,76671.9,0.1,-0.00641,0.0,1.32194]
[1779580723123,63.8,76672.53,0.1,-0.00641,0.0,1.3215]
[1779580730720,63.8,76677.94,0.1,-0.00639,0.0,1.3178]
[1779580736215,63.8,76679.53,0.1,-0.00639,0.0,1.31671]
[1779580741252,63.8,76679.13,0.1,-0.00639,0.0,1.31698]
[1779580746286,63.8,76675.91,0.1,-0.0064,0.0,1.31919]
[1779580751323,63.8,76673.34,0.1,-0.00641,0.0,1.32095]
[1779580756357,63.8,76672.52,0.1,-0.00641,0.0,1.32151]
[1779580761391,63.8,76671.96,0.1,-0.00641,0.0,1.3219]
[1779580766426,63.8,76672.21,0.1,-0.00641,0.0,1.32172]
[1779580776497,63.8,76666.24,0.1,-0.00643,0.0,1.32485]
[1779580781532,63.8,76664.33,0.1,-0.00644,0.0,1.32617]
[1779580786567,63.8,76664.56,0.1,-0.00644,0.0,1.32601]
[1779580793616,63.8,76661.37,0.1,-0.00645,0.0,1.32821]
[1779580798654,63.8,76663.4,0.1,-0.00644,0.0,1.32681]
[1779580801678,63.8,76663.66,0.1,-0.00644,0.0,1.32663]
[1779580803691,63.8,76663.23,0.1,-0.00644,0.0,1.32693]
[1779580808727,63.8,76667.59,0.1,-0.00643,0.0,1.32393]
[1779580813759,63.8,76667.69,0.1,-0.00643,0.0,1.32386]
[1779580818795,63.8,76670.21,0.1,-0.00642,0.0,1.32213]
[1779580823941,63.8,76673.04,0.1,-0.00641,0.0,1.32019]
[1779580823959,63.8,76679.32,0.1,-0.00638,0.0,1.31589]
[1779580827712,63.8,76690.14,0.1,-0.00634,0.0,1.3085]
[1779580827858,63.8,76689.68,0.1,-0.00634,0.0,1.30882]
[1779580832893,63.8,76688.25,0.1,-0.00634,0.0,1.30883]
[1779580837931,63.8,76686.61,0.1,-0.00635,0.0,1.30995]
[1779580842963,63.8,76682.28,0.1,-0.00637,0.0,1.3129]
[1779580847998,63.8,76680.77,0.1,-0.00637,0.0,1.31393]
[1779580853039,63.8,76681.98,0.1,-0.00637,0.0,1.3131]
[1779580858075,63.8,76681.94,0.1,-0.00637,0.0,1.31313]
[1779580863111,63.8,76684.17,0.1,-0.00636,0.0,1.31161]
[1779580868147,63.8,76684.91,0.1,-0.00636,0.0,1.3111]
[1779580873182,63.8,76687.09,0.1,-0.00635,0.0,1.30962]
[1779580877964,63.8,76687.45,0.1,-0.00635,0.0,1.30937]
[1779580878221,63.8,76688.14,0.1,-0.00634,0.0,1.3089]
[1779580879228,63.8,76651.74,0.1,-0.00648,0.0,1.33388]
[1779580884259,63.8,76637.11,0.1,-0.00654,0.0,1.34404]
[1779580889294,63.8,76637.61,0.1,-0.00654,0.0,1.34369]
[1779580890900,63.8,76635.89,0.1,-0.00655,0.0,1.34489]
[1779580891310,63.8,76635.38,0.1,-0.00654,0.0,1.34426]
[1779580896345,63.8,76638.95,0.1,-0.00653,0.0,1.34178]
[1779580901379,63.8,76635.84,0.1,-0.00654,0.0,1.34394]
[1779580906414,63.8,76631.97,0.1,-0.00656,0.0,1.34664]
[1779580911455,63.8,76621.92,0.1,-0.0066,0.0,1.35366]
[1779580916487,63.8,76633.61,0.1,-0.00655,0.0,1.34549]
[1779580921523,63.8,76629.78,0.1,-0.00657,0.0,1.34817]
[1779580926557,63.8,76629.87,0.1,-0.00656,0.0,1.3481]
[1779580931591,63.8,76631.13,0.1,-0.00656,0.0,1.34722]
[1779580936628,63.8,76629.17,0.1,-0.00657,0.0,1.34859]
[1779580941663,63.8,76624.08,0.1,-0.00659,0.0,1.35215]
[1779580946697,63.8,76634.87,0.1,-0.00655,0.0,1.34462]
[1779580951739,63.8,76624.13,0.1,-0.00658,0.0,1.35113]
[1779580956777,63.8,76615.6,0.1,-0.00662,0.0,1.35711]
[1779580961809,63.8,76611.55,0.1,-0.00663,0.0,1.35996]
[1779580966844,63.8,76618.08,0.1,-0.00661,0.0,1.35537]
[1779580972413,63.8,76618.1,0.1,-0.00661,0.0,1.35536]
[1779580978928,63.8,76615.13,0.1,-0.00662,0.0,1.35744]
[1779580983966,63.8,76622.53,0.1,-0.00659,0.0,1.35225]
[1779580988997,63.8,76614.52,0.1,-0.00662,0.0,1.35787]
[1779580994034,63.8,76610.37,0.1,-0.00664,0.0,1.36079]
[1779580999069,63.8,76597.56,0.1,-0.00669,0.0,1.36983]
[1779581004104,63.8,76598.4,0.1,-0.00669,0.0,1.36923]
[1779581009139,63.8,76598.59,0.1,-0.00668,0.0,1.3691]
[1779581014173,63.8,76604.38,0.1,-0.00666,0.0,1.36402]
[1779581019210,63.8,76611.05,0.1,-0.00663,0.0,1.35932]
[1779581024244,63.8,76621.17,0.1,-0.00659,0.0,1.35222]
[1779581029280,63.8,76624.22,0.1,-0.00658,0.0,1.35008]
[1779581034325,63.8,76625.2,0.1,-0.00657,0.0,1.3494]
[1779581039359,63.8,76630.99,0.1,-0.00655,0.0,1.34536]
[1779581044393,63.8,76635.05,0.1,-0.00654,0.0,1.34253]
[1779581049427,63.8,76633.2,0.1,-0.00654,0.0,1.34382]
[1779581054465,63.8,76634.17,0.1,-0.00654,0.0,1.34314]
[1779581059498,63.8,76636.88,0.1,-0.00653,0.0,1.34126]
[1779581064533,63.8,76634.26,0.1,-0.00654,0.0,1.34308]
[1779581069568,63.8,76629.85,0.1,-0.00656,0.0,1.34615]
[1779581074602,63.8,76627.89,0.1,-0.00656,0.0,1.34654]
[1779581079639,63.8,76620.62,0.1,-0.00659,0.0,1.35162]
[1779581086691,63.8,76619.77,0.1,-0.00659,0.0,1.35221]
[1779581091726,63.8,76616.29,0.1,-0.0066,0.0,1.35465]
[1779581096760,63.8,76613.25,0.1,-0.00662,0.0,1.35678]
[1779581100583,63.8,76600.3,0.1,-0.00667,0.0,1.3659]
[1779581100793,63.8,76599.37,0.1,-0.00667,0.0,1.36656]
[1779581105827,63.8,76609.44,0.1,-0.00663,0.0,1.35946]
[1779581110866,63.8,76598.12,0.1,-0.00668,0.0,1.36744]
[1779581115897,63.8,76598.68,0.1,-0.00667,0.0,1.36705]
[1779581120937,63.8,76597.15,0.1,-0.00668,0.0,1.36813]
[1779581125970,63.8,76594.53,0.1,-0.00669,0.0,1.36998]
[1779581131005,63.8,76595.46,0.1,-0.00668,0.0,1.36833]
[1779581136048,63.8,76594.06,0.1,-0.00669,0.0,1.36932]
[1779581141092,63.8,76590.2,0.1,-0.0067,0.0,1.37206]
[1779581144828,63.8,76586.8,0.1,-0.00672,0.0,1.37447]
[1779581144929,63.8,76586.94,0.1,-0.00672,0.0,1.37437]
[1779581150155,63.8,76584.19,0.1,-0.00673,0.0,1.37632]
[1779581155190,63.8,76585.14,0.1,-0.00672,0.0,1.37565]
[1779581160235,63.8,76583.79,0.1,-0.00673,0.0,1.37661]
[1779581165273,63.8,76573.46,0.1,-0.00677,0.0,1.38397]
[1779581171303,63.8,76570.26,0.1,-0.00679,0.0,1.38635]
[1779581178351,63.81,76567.26,0.1,-0.0068,0.0,1.38923]
[1779581183934,63.81,76566.16,0.1,-0.00681,0.0,1.39045]
[1779581190435,63.82,76568.63,0.1,-0.0068,0.0,1.38931]
[1779581195470,63.82,76567.13,0.1,-0.00681,0.0,1.38984]
[1779581201512,63.82,76566.42,0.1,-0.00681,0.0,1.39089]
[1779581206547,63.83,76559.64,0.1,-0.00684,0.0,1.39616]
[1779581211582,63.83,76559.7,0.1,-0.00684,0.0,1.39651]
[1779581216617,63.83,76559.4,0.1,-0.00685,0.0,1.39712]
[1779581221651,63.84,76559.48,0.1,-0.00685,0.0,1.39745]
[1779581226695,63.84,76561.02,0.1,-0.00684,0.0,1.39673]
[1779581230473,63.84,76561.02,0.1,-0.00685,0.0,1.39696]
[1779581230727,63.84,76560.94,0.1,-0.00685,0.0,1.39702]
[1779581233389,63.84,76578.07,0.1,-0.00678,0.0,1.38491]
[1779581233747,63.84,76579.89,0.1,-0.00677,0.0,1.38371]
[1779581238783,63.85,76584.44,0.1,-0.00675,0.0,1.38099]
[1779581243382,63.85,76588.59,0.1,-0.00674,0.0,1.37847]
[1779581243817,63.85,76589.36,0.1,-0.00674,0.0,1.37804]
[1779581245737,63.85,76600.54,0.1,-0.00669,0.0,1.37022]
[1779581245839,63.85,76602.72,0.1,-0.00669,0.0,1.3688]
[1779581250867,63.86,76604.34,0.1,-0.00668,0.0,1.36829]
[1779581255902,63.86,76607.11,0.1,-0.00667,0.0,1.36598]
[1779581260939,63.87,76605.2,0.1,-0.00668,0.0,1.3681]
[1779581265972,63.87,76604.17,0.1,-0.00669,0.0,1.36946]
[1779581271006,63.88,76601.01,0.1,-0.00671,0.0,1.37231]
[1779581276043,63.88,76601.1,0.1,-0.00671,0.0,1.37284]
[1779581281081,63.89,76600.87,0.1,-0.00671,0.0,1.37348]
[1779581286117,63.89,76587.58,0.1,-0.00677,0.0,1.38356]
[1779581291152,63.9,76587.63,0.1,-0.00677,0.0,1.38403]
[1779581296186,63.9,76585.52,0.1,-0.00678,0.0,1.38603]
[1779581301224,63.9,76585.51,0.1,-0.00679,0.0,1.38652]
[1779581307266,63.91,76587.38,0.1,-0.00678,0.0,1.38575]
[1779581312301,63.91,76587.88,0.1,-0.00678,0.0,1.38486]
[1779581317337,63.92,76605.36,0.1,-0.00671,0.0,1.37294]
[1779581322371,63.92,76607.68,0.1,-0.0067,0.0,1.37188]
[1779581329421,63.93,76602.66,0.1,-0.00673,0.0,1.37622]
[1779581334999,63.93,76597.5,0.1,-0.00675,0.0,1.38043]
[1779581340498,63.93,76596.19,0.1,-0.00676,0.0,1.38197]
[1779581345533,63.94,76592.56,0.1,-0.00678,0.0,1.38505]
[1779581350569,63.94,76592.05,0.1,-0.00678,0.0,1.38589]
[1779581356610,63.95,76588.44,0.1,-0.0068,0.0,1.38902]
[1779581361645,63.95,76583.92,0.1,-0.00682,0.0,1.3927]
[1779581366679,63.95,76576.65,0.1,-0.00685,0.0,1.3983]
[1779581371715,63.96,76576.91,0.1,-0.00685,0.0,1.39746]
[1779581376752,63.96,76573.13,0.1,-0.00687,0.0,1.40053]
[1779581381787,63.96,76570.06,0.1,-0.00688,0.0,1.40308]
[1779581386821,63.96,76569.61,0.1,-0.00688,0.0,1.40374]
[1779581391859,63.97,76564.3,0.1,-0.00691,0.0,1.40788]
[1779581396895,63.97,76562.46,0.1,-0.00692,0.0,1.4095]
[1779581401930,63.97,76558.86,0.1,-0.00693,0.0,1.4124]
[1779581406964,63.97,76555.07,0.1,-0.00695,0.0,1.41541]
[1779581412002,63.97,76560.37,0.1,-0.00693,0.0,1.41182]
[1779581415516,63.98,76565.41,0.1,-0.00691,0.0,1.40835]
[1779581416042,63.98,76565.93,0.1,-0.00691,0.0,1.40803]
[1779581421073,63.98,76567.83,0.1,-0.0069,0.0,1.40697]
[1779581425603,63.98,76562.63,0.1,-0.00693,0.0,1.41096]
[1779581425632,63.98,76563.27,0.1,-0.00692,0.0,1.41055]
[1779581432148,63.98,76563.15,0.1,-0.00692,0.0,1.40993]
[1779581437184,63.99,76561.8,0.1,-0.00693,0.0,1.41121]
[1779581442218,63.99,76560.82,0.1,-0.00693,0.0,1.41218]
[1779581447253,63.99,76560.29,0.1,-0.00694,0.0,1.41281]
[1779581452288,63.99,76559.84,0.1,-0.00694,0.0,1.41338]
[1779581457324,63.99,76559.99,0.1,-0.00694,0.0,1.41352]
[1779581464375,64.0,76560.71,0.1,-0.00694,0.0,1.41334]
[1779581469410,64.0,76550.56,0.1,-0.00698,0.0,1.42092]
[1779581474445,64.0,76557.12,0.1,-0.00696,0.0,1.41634]
[1779581479481,64.01,76557.32,0.1,-0.00696,0.0,1.41751]
[1779581484515,64.01,76562.14,0.1,-0.00694,0.0,1.41423]
[1779581485649,64.01,76562.14,0.1,-0.00694,0.0,1.41423]
[1779581485704,64.01,76562.73,0.1,-0.00694,0.0,1.41385]
[1779581491564,64.01,76573.33,0.1,-0.0069,0.0,1.40542]
[1779581495743,64.01,76576.16,0.1,-0.00688,0.0,1.40357]
[1779581495799,64.02,76576.85,0.1,-0.00688,0.0,1.40314]
[1779581501636,64.02,76578.18,0.1,-0.00688,0.0,1.40258]
[1779581506672,64.02,76580.03,0.1,-0.00687,0.0,1.40159]
[1779581516267,64.03,76579.74,0.1,-0.00688,0.0,1.40249]
[1779581522784,64.03,76578.91,0.1,-0.00688,0.0,1.4035]
[1779581527818,64.03,76575.66,0.1,-0.0069,0.0,1.40615]
[1779581536407,64.03,76577.17,0.1,-0.00689,0.0,1.40536]
[1779581541921,64.03,76576.78,0.1,-0.0069,0.0,1.40564]
[1779581546956,64.03,76571.36,0.1,-0.00692,0.0,1.40956]
[1779581551991,64.03,76571.36,0.1,-0.00691,0.0,1.40854]
[1779581557026,64.03,76569.85,0.1,-0.00692,0.0,1.40968]
[1779581562061,64.04,76563.93,0.1,-0.00695,0.0,1.41417]
[1779581567095,64.04,76564.77,0.1,-0.00694,0.0,1.41375]
[1779581572142,64.04,76563.36,0.1,-0.00695,0.0,1.41496]
[1779581577166,64.04,76566.49,0.1,-0.00694,0.0,1.41288]
[1779581582201,64.04,76575.46,0.1,-0.0069,0.0,1.4066]
[1779581587236,64.04,76581.66,0.1,-0.00688,0.0,1.40242]
[1779581592271,64.05,76583.38,0.1,-0.00687,0.0,1.40147]
[1779581598313,64.05,76586.21,0.1,-0.00686,0.0,1.3998]
[1779581604355,64.05,76593.39,0.1,-0.00684,0.0,1.39506]
[1779581609390,64.06,76594.86,0.1,-0.00683,0.0,1.39446]
[1779581614425,64.06,76594.96,0.1,-0.00683,0.0,1.39346]
[1779581621474,64.06,76596.4,0.1,-0.00682,0.0,1.39243]
[1779581626510,64.06,76597.37,0.1,-0.00682,0.0,1.39173]
[1779581631544,64.06,76596.77,0.1,-0.00682,0.0,1.39216]
[1779581636579,64.06,76596.8,0.1,-0.00682,0.0,1.39214]
[1779581641614,64.06,76597.41,0.1,-0.00682,0.0,1.39171]
[1779581647179,64.06,76597.4,0.1,-0.00682,0.0,1.39171]
[1779581652691,64.06,76598.73,0.1,-0.00681,0.0,1.39076]
[1779581657727,64.06,76599.7,0.1,-0.00681,0.0,1.39007]
[1779581662763,64.06,76600.36,0.1,-0.00681,0.0,1.3896]
[1779581669810,64.06,76601.77,0.1,-0.0068,0.0,1.38859]
[1779581675855,64.06,76601.9,0.1,-0.0068,0.0,1.38749]
[1779581680891,64.06,76594.79,0.1,-0.00682,0.0,1.39257]
[1779581687459,64.06,76594.95,0.1,-0.00682,0.0,1.39246]
[1779581692972,64.06,76595.57,0.1,-0.00682,0.0,1.39201]
[1779581698008,64.06,76596.48,0.1,-0.00682,0.0,1.39136]
[1779581703048,64.06,76597.27,0.1,-0.00681,0.0,1.3908]
[1779581708089,64.06,76598.36,0.1,-0.00681,0.0,1.39002]
[1779581714131,64.06,76597.21,0.1,-0.00681,0.0,1.39084]
[1779581719166,64.06,76609.07,0.1,-0.00677,0.0,1.38239]
[1779581725211,64.06,76607.49,0.1,-0.00677,0.0,1.38351]
[1779581730245,64.06,76605.61,0.1,-0.00678,0.0,1.38485]
[1779581733585,64.06,76604.38,0.1,-0.00678,0.0,1.38472]
[1779581733619,64.06,76609.72,0.1,-0.00676,0.0,1.38092]
[1779581735280,64.06,76627.74,0.1,-0.00669,0.0,1.36817]
[1779581738481,64.06,76631.42,0.1,-0.00667,0.0,1.36558]
[1779581738525,64.06,76631.57,0.1,-0.00667,0.0,1.36547]
[1779581744344,64.06,76627.15,0.1,-0.00669,0.0,1.36859]
[1779581746411,64.06,76627.15,0.1,-0.00669,0.0,1.36859]
[1779581746414,64.06,76632.68,0.1,-0.00667,0.0,1.36469]
[1779581750726,64.06,76635.54,0.1,-0.00666,0.0,1.36268]
[1779581751397,64.06,76639.99,0.1,-0.00664,0.0,1.35956]
[1779581756428,64.06,76632.26,0.1,-0.00667,0.0,1.36499]
[1779581761462,64.06,76635.0,0.1,-0.00666,0.0,1.36306]
[1779581766499,64.06,76629.23,0.1,-0.00668,0.0,1.36712]
[1779581771532,64.06,76622.55,0.1,-0.00671,0.0,1.37183]
[1779581776569,64.06,76617.52,0.1,-0.00673,0.0,1.37539]
[1779581781603,64.06,76615.92,0.1,-0.00673,0.0,1.37652]
[1779581787644,64.06,76610.47,0.1,-0.00676,0.0,1.38039]
[1779581792683,64.06,76604.73,0.1,-0.00677,0.0,1.38347]
[1779581797715,64.06,76604.93,0.1,-0.00677,0.0,1.38332]
[1779581802752,64.06,76601.96,0.1,-0.00679,0.0,1.38544]
[1779581807787,64.06,76596.1,0.1,-0.00681,0.0,1.38962]
[1779581813829,64.06,76595.81,0.1,-0.00681,0.0,1.38983]
[1779581818864,64.06,76595.22,0.1,-0.00681,0.0,1.39025]
[1779581823898,64.06,76590.95,0.1,-0.00683,0.0,1.3933]
[1779581826595,64.06,76590.54,0.1,-0.00683,0.0,1.3936]
[1779581826660,64.06,76590.61,0.1,-0.00683,0.0,1.39355]
[1779581831954,64.06,76591.75,0.1,-0.00683,0.0,1.39273]
[1779581838536,64.06,76592.78,0.1,-0.00682,0.0,1.39199]
[1779581844041,64.06,76592.05,0.1,-0.00683,0.0,1.39251]
[1779581849075,64.06,76592.71,0.1,-0.00682,0.0,1.39204]
[1779581854112,64.06,76592.85,0.1,-0.00682,0.0,1.39093]
[1779581865192,64.06,76593.02,0.1,-0.00682,0.0,1.39081]
[1779581867276,64.06,76595.14,0.1,-0.00681,0.0,1.3893]
[1779581867310,64.06,76614.31,0.1,-0.00673,0.0,1.37566]
[1779581870130,64.06,76621.72,0.1,-0.0067,0.0,1.37042]
[1779581870227,64.06,76619.28,0.1,-0.00671,0.0,1.37215]
[1779581875264,64.06,76618.24,0.1,-0.00672,0.0,1.37288]
[1779581882312,64.06,76618.14,0.1,-0.00672,0.0,1.37295]
[1779581886888,64.06,76611.52,0.1,-0.00674,0.0,1.37764]
[1779581887347,64.06,76611.06,0.1,-0.00674,0.0,1.37797]
[1779581892381,64.06,76610.46,0.1,-0.00675,0.0,1.37839]
[1779581899431,64.06,76610.2,0.1,-0.00675,0.0,1.37858]
[1779581904466,64.06,76607.33,0.1,-0.00676,0.0,1.38061]
[1779581909500,64.06,76604.63,0.1,-0.00677,0.0,1.38253]
[1779581914537,64.06,76601.06,0.1,-0.00678,0.0,1.38407]
[1779581919571,64.06,76599.05,0.1,-0.00679,0.0,1.3855]
[1779581924605,64.06,76598.47,0.1,-0.00679,0.0,1.38591]
[1779581931655,64.06,76598.53,0.1,-0.00679,0.0,1.38587]
[1779581936690,64.06,76597.41,0.1,-0.00679,0.0,1.38667]
[1779581941725,64.06,76594.17,0.1,-0.00681,0.0,1.38898]
[1779581946760,64.06,76596.4,0.1,-0.0068,0.0,1.38739]
[1779581954816,64.06,76597.88,0.1,-0.00679,0.0,1.38633]
[1779581960495,64.06,76597.66,0.1,-0.00679,0.0,1.38649]
[1779581960565,64.06,76597.66,0.1,-0.00679,0.0,1.38649]
[1779581966901,64.06,76597.68,0.1,-0.00679,0.0,1.38648]
[1779581971936,64.06,76602.65,0.1,-0.00677,0.0,1.38193]
[1779581976970,64.06,76601.6,0.1,-0.00677,0.0,1.38268]
[1779581982007,64.06,76598.64,0.1,-0.00678,0.0,1.38479]
[1779581987042,64.06,76597.23,0.1,-0.00679,0.0,1.38579]
[1779581993083,64.06,76597.1,0.1,-0.00679,0.0,1.38588]
[1779581998119,64.06,76595.66,0.1,-0.0068,0.0,1.38691]
[1779582004159,64.06,76597.27,0.1,-0.00679,0.0,1.38576]
[1779582009729,64.06,76605.89,0.1,-0.00676,0.0,1.37963]
[1779582010841,64.06,76605.89,0.1,-0.00676,0.0,1.37963]
[1779582010869,64.06,76606.53,0.1,-0.00675,0.0,1.37918]
[1779582013687,64.06,76611.52,0.1,-0.00673,0.0,1.37564]
[1779582013711,64.06,76628.23,0.1,-0.00667,0.0,1.36384]
[1779582019802,64.06,76633.57,0.1,-0.00664,0.0,1.36009]
[1779582020617,64.06,76633.57,0.1,-0.00664,0.0,1.36009]
[1779582022287,64.06,76633.57,0.1,-0.00664,0.0,1.36009]
[1779582028329,64.06,76636.12,0.1,-0.00663,0.0,1.3583]
[1779582035378,64.06,76635.2,0.1,-0.00663,0.0,1.35796]
[1779582040413,64.06,76626.82,0.1,-0.00667,0.0,1.36384]
[1779582045448,64.06,76627.36,0.1,-0.00666,0.0,1.36346]
[1779582050484,64.06,76628.19,0.1,-0.00666,0.0,1.36288]
[1779582056525,64.06,76628.31,0.1,-0.00666,0.0,1.36279]
[1779582061560,64.06,76630.22,0.1,-0.00665,0.0,1.36145]
[1779582066658,64.06,76629.47,0.1,-0.00666,0.0,1.36198]
[1779582066726,64.06,76616.81,0.1,-0.00671,0.0,1.37089]
[1779582069463,64.06,76609.91,0.1,-0.00673,0.0,1.37578]
[1779582069617,64.06,76608.75,0.1,-0.00674,0.0,1.3766]
[1779582076667,64.06,76604.47,0.1,-0.00676,0.0,1.37964]
[1779582083715,64.06,76603.51,0.1,-0.00676,0.0,1.38032]
[1779582088843,64.06,76601.87,0.1,-0.00677,0.0,1.38148]
[1779582088918,64.06,76588.19,0.1,-0.00682,0.0,1.39124]
[1779582093151,64.06,76574.11,0.1,-0.00688,0.0,1.40033]
[1779582093794,64.06,76574.26,0.1,-0.00687,0.0,1.40022]
[1779582098829,64.06,76576.05,0.1,-0.00687,0.0,1.39893]
[1779582103864,64.06,76576.35,0.1,-0.00687,0.0,1.39872]
[1779582107504,64.06,76576.52,0.1,-0.00687,0.0,1.3986]
[1779582107521,64.06,76576.46,0.1,-0.00687,0.0,1.39864]
[1779582112929,64.06,76576.46,0.1,-0.00687,0.0,1.39864]
[1779582117962,64.06,76579.21,0.1,-0.00685,0.0,1.39666]
[1779582124012,64.06,76580.39,0.1,-0.00685,0.0,1.39582]
[1779582129040,64.06,76582.94,0.1,-0.00684,0.0,1.39399]
[1779582136091,64.06,76586.18,0.1,-0.00683,0.0,1.39167]
[1779582145153,64.06,76588.11,0.1,-0.00682,0.0,1.39029]
[1779582150715,64.06,76590.65,0.1,-0.00681,0.0,1.38847]
[1779582156234,64.06,76574.14,0.1,-0.00687,0.0,1.39929]
[1779582161269,64.06,76574.57,0.1,-0.00687,0.0,1.39898]
[1779582166305,64.06,76569.28,0.1,-0.00689,0.0,1.40279]
[1779582171339,64.06,76565.33,0.1,-0.00691,0.0,1.40564]
[1779582176373,64.06,76565.27,0.1,-0.00691,0.0,1.40568]
[1779582182418,64.06,76562.25,0.1,-0.00692,0.0,1.40787]
[1779582187452,64.06,76568.37,0.1,-0.00689,0.0,1.40345]
[1779582193494,64.06,76566.19,0.1,-0.0069,0.0,1.40502]
[1779582198528,64.06,76564.85,0.1,-0.00691,0.0,1.40599]
[1779582206584,64.06,76563.4,0.1,-0.00691,0.0,1.40703]
[1779582211622,64.06,76562.04,0.1,-0.00692,0.0,1.407]
[1779582217663,64.06,76561.36,0.1,-0.00692,0.0,1.40749]
[1779582222703,64.06,76561.07,0.1,-0.00692,0.0,1.4077]
[1779582228745,64.06,76559.98,0.1,-0.00692,0.0,1.40849]
[1779582233779,64.06,76558.54,0.1,-0.00693,0.0,1.40953]
[1779582239823,64.06,76558.22,0.1,-0.00693,0.0,1.40976]
[1779582244856,64.06,76555.25,0.1,-0.00694,0.0,1.41191]
[1779582249892,64.06,76554.67,0.1,-0.00695,0.0,1.41233]
[1779582254927,64.06,76546.36,0.1,-0.00698,0.0,1.41837]
[1779582257759,64.06,76544.27,0.1,-0.00699,0.0,1.41989]
[1779582257948,64.06,76544.65,0.1,-0.00699,0.0,1.41961]
[1779582262983,64.06,76546.13,0.1,-0.00698,0.0,1.41853]
[1779582268025,64.06,76545.99,0.1,-0.00698,0.0,1.41864]
[1779582273062,64.06,76547.1,0.1,-0.00697,0.0,1.41681]
[1779582278095,64.06,76547.45,0.1,-0.00697,0.0,1.41655]
[1779582284139,64.06,76548.14,0.1,-0.00697,0.0,1.41605]
[1779582289184,64.06,76548.7,0.1,-0.00697,0.0,1.41577]
[1779582294216,64.06,76546.96,0.1,-0.00697,0.0,1.41711]
[1779582299252,64.06,76538.77,0.1,-0.00701,0.0,1.42325]
[1779582301650,64.06,76543.04,0.1,-0.00699,0.0,1.4202]
[1779582302273,64.06,76552.5,0.1,-0.00695,0.0,1.41336]
[1779582304431,64.06,76557.98,0.1,-0.00693,0.0,1.40943]
[1779582305297,64.06,76557.63,0.1,-0.00693,0.0,1.40979]
[1779582310329,64.06,76555.49,0.1,-0.00694,0.0,1.41158]
[1779582315365,64.06,76556.7,0.1,-0.00694,0.0,1.41092]
[1779582320403,64.07,76554.45,0.1,-0.00695,0.0,1.41275]
[1779582325438,64.07,76554.99,0.1,-0.00695,0.0,1.41253]
[1779582330473,64.07,76557.12,0.1,-0.00694,0.0,1.41116]
[1779582337522,64.07,76557.73,0.1,-0.00693,0.0,1.40996]
[1779582345581,64.07,76559.43,0.1,-0.00693,0.0,1.40903]
[1779582352126,64.08,76560.3,0.1,-0.00693,0.0,1.40867]
[1779582358676,64.08,76563.19,0.1,-0.00692,0.0,1.40682]
[1779582363709,64.08,76579.64,0.1,-0.00685,0.0,1.3951]
[1779582368744,64.08,76576.97,0.1,-0.00686,0.0,1.39714]
[1779582373780,64.08,76574.68,0.1,-0.00687,0.0,1.39878]
[1779582378057,64.08,76572.75,0.1,-0.00688,0.0,1.40017]
[1779582378153,64.08,76572.21,0.1,-0.00688,0.0,1.40056]
[1779582385865,64.08,76571.47,0.1,-0.00688,0.0,1.40109]
[1779582390900,64.08,76569.84,0.1,-0.00689,0.0,1.40226]
[1779582395937,64.08,76573.25,0.1,-0.00687,0.0,1.39879]
[1779582402985,64.08,76574.28,0.1,-0.00687,0.0,1.39805]
[1779582411041,64.08,76575.26,0.1,-0.00686,0.0,1.39735]
[1779582416076,64.08,76573.43,0.1,-0.00687,0.0,1.39867]
[1779582421111,64.08,76572.7,0.1,-0.00687,0.0,1.39919]
[1779582426146,64.08,76587.88,0.1,-0.00681,0.0,1.38831]
[1779582431183,64.08,76593.12,0.1,-0.00679,0.0,1.38457]
[1779582436219,64.08,76593.58,0.1,-0.00679,0.0,1.38425]
[1779582442260,64.08,76591.86,0.1,-0.0068,0.0,1.38547]
[1779582447295,64.08,76594.29,0.1,-0.00679,0.0,1.38374]
[1779582452830,64.08,76594.35,0.1,-0.00678,0.0,1.38269]
[1779582458371,64.08,76590.21,0.1,-0.0068,0.0,1.38564]
[1779582463412,64.08,76583.84,0.1,-0.00682,0.0,1.39019]
[1779582468441,64.08,76585.78,0.1,-0.00681,0.0,1.3888]
[1779582473477,64.08,76586.44,0.1,-0.00681,0.0,1.38833]
[1779582478513,64.08,76586.73,0.1,-0.00681,0.0,1.38812]
[1779582483546,64.08,76580.89,0.1,-0.00683,0.0,1.3923]
[1779582488582,64.08,76578.37,0.1,-0.00685,0.0,1.39411]
[1779582493617,64.08,76578.42,0.1,-0.00684,0.0,1.39407]
[1779582501672,64.08,76577.7,0.1,-0.00685,0.0,1.39459]
[1779582506708,64.08,76579.19,0.1,-0.00684,0.0,1.39352]
[1779582513266,64.08,76589.35,0.1,-0.0068,0.0,1.38525]
[1779582519800,64.08,76589.86,0.1,-0.00679,0.0,1.38488]
[1779582524835,64.08,76590.35,0.1,-0.00679,0.0,1.38453]
[1779582530877,64.08,76589.08,0.1,-0.0068,0.0,1.38544]
[1779582536919,64.08,76589.75,0.1,-0.00679,0.0,1.38496]
[1779582543477,64.08,76590.73,0.1,-0.00679,0.0,1.38426]
[1779582550010,64.08,76598.68,0.1,-0.00676,0.0,1.37861]
[1779582559073,64.08,76592.71,0.1,-0.00678,0.0,1.38285]
[1779582564108,64.08,76592.85,0.1,-0.00678,0.0,1.38275]
[1779582569143,64.08,76596.34,0.1,-0.00677,0.0,1.38027]
[1779582574183,64.08,76601.17,0.1,-0.00674,0.0,1.37584]
[1779582581233,64.08,76602.43,0.1,-0.00674,0.0,1.37494]
[1779582588284,64.08,76601.8,0.1,-0.00674,0.0,1.37539]
[1779582593319,64.08,76600.3,0.1,-0.00675,0.0,1.37645]
[1779582598354,64.08,76599.89,0.1,-0.00675,0.0,1.37675]
[1779582603389,64.08,76598.53,0.1,-0.00675,0.0,1.37771]
[1779582608424,64.08,76595.08,0.1,-0.00677,0.0,1.38016]
[1779582613459,64.08,76594.81,0.1,-0.00677,0.0,1.38035]
[1779582618496,64.08,76594.67,0.1,-0.00677,0.0,1.38045]
[1779582624538,64.08,76593.24,0.1,-0.00678,0.0,1.38147]
[1779582629577,64.08,76599.59,0.1,-0.00675,0.0,1.37696]
[1779582634613,64.08,76601.35,0.1,-0.00674,0.0,1.37471]
[1779582644181,64.08,76600.97,0.1,-0.00674,0.0,1.37498]
[1779582648770,64.08,76600.97,0.1,-0.00674,0.0,1.37498]
[1779582648867,64.08,76604.41,0.1,-0.00673,0.0,1.37254]
[1779582654252,64.08,76604.41,0.1,-0.00673,0.0,1.37254]
[1779582659797,64.08,76614.18,0.1,-0.00669,0.0,1.36564]
[1779582661590,64.08,76614.18,0.1,-0.00669,0.0,1.36564]
[1779582661617,64.08,76619.64,0.1,-0.00666,0.0,1.3618]
[1779582665737,64.08,76628.57,0.1,-0.00663,0.0,1.35554]
[1779582665839,64.08,76628.87,0.1,-0.00663,0.0,1.35533]
[1779582670538,64.08,76629.81,0.1,-0.00662,0.0,1.35467]
[1779582670602,64.08,76631.68,0.1,-0.00662,0.0,1.35336]
[1779582671886,64.08,76652.3,0.1,-0.00654,0.0,1.33901]
[1779582674830,64.08,76665.83,0.1,-0.00648,0.0,1.32966]
[1779582674904,64.08,76665.83,0.1,-0.00648,0.0,1.32966]
[1779582680946,64.08,76673.72,0.1,-0.00645,0.0,1.32424]
[1779582685983,64.08,76663.87,0.1,-0.00649,0.0,1.33101]
[1779582688942,64.08,76665.27,0.1,-0.00648,0.0,1.33005]
[1779582689022,64.08,76665.08,0.1,-0.00649,0.0,1.33018]
[1779582693038,64.08,76681.86,0.1,-0.00642,0.0,1.31769]
[1779582698073,64.08,76689.73,0.1,-0.00639,0.0,1.31232]
[1779582703107,64.08,76698.37,0.1,-0.00635,0.0,1.30645]
[1779582708143,64.08,76698.66,0.1,-0.00635,0.0,1.30625]
[1779582713180,64.08,76700.0,0.1,-0.00635,0.0,1.30534]
[1779582718214,64.08,76697.96,0.1,-0.00635,0.0,1.30673]
[1779582723249,64.08,76700.02,0.1,-0.00635,0.0,1.30533]
[1779582728284,64.08,76702.16,0.1,-0.00634,0.0,1.30388]
[1779582733323,64.08,76702.83,0.1,-0.00634,0.0,1.30342]
[1779582738355,64.08,76703.45,0.1,-0.00633,0.0,1.303]
[1779582745403,64.08,76703.39,0.1,-0.00633,0.0,1.30304]
[1779582747904,64.08,76703.13,0.1,-0.00633,0.0,1.30322]
[1779582748424,64.08,76698.28,0.1,-0.00635,0.0,1.30651]
[1779582749431,64.08,76674.95,0.1,-0.00644,0.0,1.32242]
[1779582751922,64.08,76667.3,0.1,-0.00647,0.0,1.32669]
[1779582752453,64.08,76668.45,0.1,-0.00646,0.0,1.3259]
[1779582757487,64.08,76668.76,0.1,-0.00646,0.0,1.32569]
[1779582762522,64.08,76657.15,0.1,-0.00651,0.0,1.33369]
[1779582767557,64.08,76653.09,0.1,-0.00652,0.0,1.33649]
[1779582768944,64.08,76648.38,0.1,-0.00654,0.0,1.33976]
[1779582769571,64.08,76647.73,0.1,-0.00654,0.0,1.34021]
[1779582775113,64.08,76647.27,0.1,-0.00655,0.0,1.34053]
[1779582781655,64.08,76643.56,0.1,-0.00656,0.0,1.3431]
[1779582786690,64.08,76631.74,0.1,-0.00661,0.0,1.35134]
[1779582791739,64.08,76632.89,0.1,-0.0066,0.0,1.35053]
[1779582796760,64.08,76642.0,0.1,-0.00657,0.0,1.34419]
[1779582803815,64.08,76642.85,0.1,-0.00656,0.0,1.3436]
[1779582808850,64.08,76636.9,0.1,-0.00659,0.0,1.34774]
[1779582813884,64.08,76633.51,0.1,-0.0066,0.0,1.34911]
[1779582818921,64.08,76631.52,0.1,-0.0066,0.0,1.3505]
[1779582823956,64.08,76627.44,0.1,-0.00662,0.0,1.35335]
[1779582828991,64.08,76628.19,0.1,-0.00662,0.0,1.35283]
[1779582834027,64.08,76632.24,0.1,-0.0066,0.0,1.35]
[1779582839061,64.08,76633.28,0.1,-0.0066,0.0,1.34927]
[1779582844099,64.08,76634.36,0.1,-0.00659,0.0,1.34852]
[1779582849132,64.08,76645.81,0.1,-0.00655,0.0,1.34055]
[1779582855674,64.08,76644.58,0.1,-0.00655,0.0,1.34141]
[1779582861217,64.08,76644.22,0.1,-0.00655,0.0,1.34166]
[1779582866251,64.08,76647.55,0.1,-0.00654,0.0,1.33935]
[1779582872295,64.08,76647.34,0.1,-0.00654,0.0,1.33851]
[1779582877330,64.08,76642.67,0.1,-0.00655,0.0,1.34175]
[1779582882365,64.08,76639.17,0.1,-0.00657,0.0,1.34418]
[1779582887399,64.08,76640.58,0.1,-0.00656,0.0,1.3432]
[1779582892434,64.08,76638.73,0.1,-0.00657,0.0,1.34449]
[1779582897470,64.08,76642.53,0.1,-0.00655,0.0,1.34185]
[1779582902504,64.08,76638.37,0.1,-0.00657,0.0,1.34474]
[1779582907540,64.08,76636.4,0.1,-0.00658,0.0,1.34611]
[1779582912576,64.08,76636.63,0.1,-0.00658,0.0,1.34595]
[1779582917610,64.08,76637.54,0.1,-0.00657,0.0,1.34531]
[1779582922645,64.08,76643.0,0.1,-0.00655,0.0,1.34152]
[1779582927686,64.08,76657.29,0.1,-0.0065,0.0,1.33163]
[1779582933723,64.08,76661.47,0.1,-0.00648,0.0,1.32777]
[1779582938759,64.08,76665.12,0.1,-0.00646,0.0,1.32526]
[1779582939513,64.08,76665.12,0.1,-0.00646,0.0,1.32526]
[1779582939765,64.08,76665.57,0.1,-0.00646,0.0,1.32495]
[1779582944808,64.08,76660.34,0.1,-0.00648,0.0,1.32855]
[1779582949841,64.08,76664.35,0.1,-0.00646,0.0,1.32579]
[1779582956889,64.08,76666.52,0.1,-0.00646,0.0,1.3243]
[1779582961931,64.08,76670.25,0.1,-0.00644,0.0,1.32174]
[1779582968980,64.08,76670.98,0.1,-0.00644,0.0,1.32124]
[1779582974014,64.08,76672.96,0.1,-0.00643,0.0,1.31988]
[1779582979049,64.08,76673.97,0.1,-0.00643,0.0,1.31919]
[1779582984088,64.08,76676.51,0.1,-0.00642,0.0,1.31745]
[1779582989143,64.08,76667.94,0.1,-0.00645,0.0,1.32332]
[1779582995185,64.08,76659.59,0.1,-0.00648,0.0,1.32808]
[1779583000220,64.08,76665.61,0.1,-0.00646,0.0,1.32395]
[1779583005255,64.08,76666.68,0.1,-0.00645,0.0,1.32321]
[1779583009812,64.08,76667.43,0.1,-0.00645,0.0,1.3227]
[1779583009840,64.08,76667.75,0.1,-0.00645,0.0,1.32248]
[1779583016892,64.08,76669.05,0.1,-0.00644,0.0,1.32159]
[1779583022374,64.08,76671.78,0.1,-0.00643,0.0,1.31972]
[1779583027409,64.08,76672.22,0.1,-0.00643,0.0,1.31941]
[1779583029835,64.08,76673.74,0.1,-0.00642,0.0,1.31837]
[1779583029919,64.08,76673.46,0.1,-0.00642,0.0,1.31857]
[1779583033592,64.08,76675.83,0.1,-0.00642,0.0,1.31695]
[1779583033656,64.08,76688.32,0.1,-0.00637,0.0,1.30843]
[1779583037688,64.08,76700.87,0.1,-0.00632,0.0,1.29993]
[1779583037746,64.08,76700.87,0.1,-0.00632,0.0,1.29993]
[1779583043531,64.08,76697.81,0.1,-0.00633,0.0,1.302]
[1779583048566,64.08,76694.36,0.1,-0.00634,0.0,1.30433]
[1779583053601,64.08,76695.98,0.1,-0.00633,0.0,1.30227]
[1779583058643,64.08,76699.23,0.1,-0.00632,0.0,1.30007]
[1779583063679,64.08,76694.2,0.1,-0.00634,0.0,1.30347]
[1779583068714,64.08,76698.6,0.1,-0.00632,0.0,1.3005]
[1779583073749,64.08,76705.83,0.1,-0.0063,0.0,1.29561]
[1779583078783,64.08,76705.84,0.1,-0.0063,0.0,1.29561]
[1779583084825,64.08,76706.1,0.1,-0.0063,0.0,1.29543]
[1779583089863,64.08,76701.95,0.1,-0.00631,0.0,1.29823]
[1779583094896,64.08,76696.44,0.1,-0.00633,0.0,1.30196]
[1779583099930,64.08,76695.97,0.1,-0.00633,0.0,1.30228]
[1779583104966,64.08,76696.15,0.1,-0.00633,0.0,1.30215]
[1779583110000,64.08,76701.4,0.1,-0.00631,0.0,1.2986]
[1779583115043,64.08,76701.46,0.1,-0.00631,0.0,1.2976]
[1779583120078,64.08,76702.16,0.1,-0.00631,0.0,1.29713]
[1779583126120,64.08,76701.91,0.1,-0.00631,0.0,1.2973]
[1779583131156,64.08,76699.97,0.1,-0.00631,0.0,1.29861]
[1779583136205,64.08,76703.82,0.1,-0.0063,0.0,1.29601]
[1779583141238,64.08,76705.83,0.1,-0.00629,0.0,1.29465]
[1779583146273,64.08,76704.57,0.1,-0.0063,0.0,1.2955]
[1779583151308,64.08,76704.8,0.1,-0.0063,0.0,1.29535]
[1779583156343,64.08,76705.1,0.1,-0.00629,0.0,1.29514]
[1779583161379,64.08,76706.16,0.1,-0.00629,0.0,1.29443]
[1779583166413,64.08,76706.15,0.1,-0.00629,0.0,1.29444]
[1779583171449,64.08,76706.09,0.1,-0.00629,0.0,1.29352]
[1779583176484,64.08,76698.16,0.1,-0.00632,0.0,1.29886]
[1779583183532,64.08,76697.37,0.1,-0.00632,0.0,1.2994]
[1779583188568,64.08,76697.08,0.1,-0.00632,0.0,1.29959]
[1779583198171,64.08,76696.69,0.1,-0.00632,0.0,1.29986]
[1779583203673,64.08,76696.89,0.1,-0.00632,0.0,1.29972]
[1779583209715,64.08,76696.85,0.1,-0.00632,0.0,1.29975]
[1779583214755,64.08,76710.47,0.1,-0.00627,0.0,1.29057]
[1779583218517,64.08,76721.14,0.1,-0.00623,0.0,1.28342]
[1779583218783,64.08,76720.76,0.1,-0.00623,0.0,1.28367]
[1779583221926,64.08,76731.78,0.1,-0.00619,0.0,1.27632]
[1779583222007,64.08,76731.71,0.1,-0.00619,0.0,1.27636]
[1779583227847,64.08,76730.5,0.1,-0.00619,0.0,1.27717]
[1779583232881,64.08,76729.7,0.1,-0.00619,0.0,1.27675]
[1779583238924,64.08,76729.14,0.1,-0.0062,0.0,1.27712]
[1779583243959,64.08,76729.04,0.1,-0.0062,0.0,1.27719]
[1779583249008,64.08,76727.63,0.1,-0.0062,0.0,1.27813]
[1779583254034,64.08,76710.57,0.1,-0.00626,0.0,1.28954]
[1779583260081,64.08,76711.07,0.1,-0.00626,0.0,1.28921]
[1779583265122,64.08,76714.57,0.1,-0.00625,0.0,1.28686]
[1779583270150,64.08,76714.08,0.1,-0.00625,0.0,1.28719]
[1779583275185,64.08,76713.53,0.1,-0.00625,0.0,1.28756]
[1779583278206,64.08,76695.37,0.1,-0.00632,0.0,1.29979]
[1779583283240,64.08,76697.68,0.1,-0.00631,0.0,1.29822]
[1779583288275,64.08,76695.47,0.1,-0.00632,0.0,1.29972]
[1779583293311,64.08,76696.45,0.1,-0.00631,0.0,1.29809]
[1779583298347,64.08,76696.39,0.1,-0.00631,0.0,1.29813]
[1779583306402,64.08,76696.32,0.1,-0.00631,0.0,1.29818]
[1779583311439,64.08,76691.07,0.1,-0.00633,0.0,1.30173]
[1779583319043,64.08,76690.99,0.1,-0.00633,0.0,1.30178]
[1779583322142,64.08,76690.99,0.1,-0.00633,0.0,1.30178]
[1779583322207,64.08,76691.97,0.1,-0.00633,0.0,1.30112]
[1779583324535,64.08,76668.3,0.1,-0.00642,0.0,1.31722]
[1779583326942,64.08,76667.03,0.1,-0.00643,0.0,1.31809]
[1779583326982,64.08,76676.89,0.1,-0.00639,0.0,1.31136]
[1779583332592,64.08,76674.43,0.1,-0.0064,0.0,1.31304]
[1779583337626,64.08,76676.36,0.1,-0.00639,0.0,1.31172]
[1779583342661,64.08,76676.02,0.1,-0.00639,0.0,1.31195]
[1779583349266,64.08,76679.46,0.1,-0.00638,0.0,1.30961]
[1779583354747,64.08,76681.74,0.1,-0.00637,0.0,1.30709]
[1779583359781,64.08,76690.79,0.1,-0.00633,0.0,1.30095]
[1779583360545,64.08,76690.79,0.1,-0.00633,0.0,1.30095]
[1779583360573,64.08,76691.03,0.1,-0.00633,0.0,1.30079]
[1779583365827,64.08,76693.27,0.1,-0.00632,0.0,1.29928]
[1779583370860,64.08,76693.67,0.1,-0.00632,0.0,1.299]
[1779583377909,64.08,76696.77,0.1,-0.00631,0.0,1.29691]
[1779583380513,64.08,76695.27,0.1,-0.00631,0.0,1.29792]
[1779583380931,64.08,76694.74,0.1,-0.00632,0.0,1.29828]
[1779583386971,64.08,76695.07,0.1,-0.00631,0.0,1.29806]
[1779583395029,64.08,76697.59,0.1,-0.00631,0.0,1.29636]
[1779583400065,64.08,76704.15,0.1,-0.00628,0.0,1.29194]
[1779583405099,64.08,76695.94,0.1,-0.00631,0.0,1.29747]
[1779583410134,64.08,76692.04,0.1,-0.00633,0.0,1.30011]
[1779583415170,64.08,76687.08,0.1,-0.00634,0.0,1.3025]
[1779583420205,64.08,76684.86,0.1,-0.00635,0.0,1.304]
[1779583425240,64.08,76688.46,0.1,-0.00634,0.0,1.30156]
[1779583434303,64.08,76690.08,0.1,-0.00633,0.0,1.30047]
[1779583440347,64.08,76687.79,0.1,-0.00634,0.0,1.30202]
[1779583440735,64.08,76687.79,0.1,-0.00634,0.0,1.30202]
[1779583441354,64.08,76683.41,0.1,-0.00635,0.0,1.30499]
[1779583446392,64.08,76683.03,0.1,-0.00636,0.0,1.30525]
[1779583450801,64.08,76682.8,0.1,-0.00636,0.0,1.3054]
[1779583450889,64.08,76682.8,0.1,-0.00636,0.0,1.3054]
[1779583457468,64.08,76681.37,0.1,-0.00636,0.0,1.30637]
[1779583462504,64.08,76677.27,0.1,-0.00638,0.0,1.30916]
[1779583470113,64.08,76675.52,0.1,-0.00638,0.0,1.31035]
[1779583470851,64.08,76675.52,0.1,-0.00638,0.0,1.31035]
[1779583474589,64.08,76675.52,0.1,-0.00638,0.0,1.30938]
[1779583480183,64.08,76669.54,0.1,-0.0064,0.0,1.31346]
[1779583485666,64.08,76669.17,0.1,-0.0064,0.0,1.31371]
[1779583490701,64.08,76665.73,0.1,-0.00642,0.0,1.31606]
[1779583495736,64.08,76662.75,0.1,-0.00643,0.0,1.3181]
[1779583500770,64.08,76662.75,0.1,-0.00643,0.0,1.3181]
[1779583505808,64.08,76659.9,0.1,-0.00644,0.0,1.32005]
[1779583510840,64.08,76648.47,0.1,-0.00648,0.0,1.3279]
[1779583516884,64.08,76648.18,0.1,-0.00649,0.0,1.3281]
[1779583521918,64.08,76647.48,0.1,-0.00649,0.0,1.32859]
[1779583527960,64.08,76656.77,0.1,-0.00645,0.0,1.3222]
[1779583532996,64.08,76657.3,0.1,-0.00645,0.0,1.32086]
[1779583538032,64.08,76664.82,0.1,-0.00642,0.0,1.31571]
[1779583543070,64.08,76666.67,0.1,-0.00641,0.0,1.31444]
[1779583545922,64.08,76669.24,0.1,-0.0064,0.0,1.31269]
[1779583546091,64.08,76671.26,0.1,-0.00639,0.0,1.31131]
[1779583549878,64.08,76681.19,0.1,-0.00635,0.0,1.30456]
[1779583550677,64.08,76680.08,0.1,-0.00636,0.0,1.30531]
[1779583556160,64.08,76680.65,0.1,-0.00636,0.0,1.30492]
[1779583560187,64.08,76700.67,0.1,-0.00628,0.0,1.2914]
[1779583565224,64.08,76690.4,0.1,-0.00632,0.0,1.29832]
[1779583570259,64.08,76687.42,0.1,-0.00633,0.0,1.30034]
[1779583571319,64.08,76687.42,0.1,-0.00633,0.0,1.30034]
[1779583571321,64.08,76687.15,0.1,-0.00633,0.0,1.30052]
[1779583577311,64.08,76690.55,0.1,-0.00632,0.0,1.29822]
[1779583582346,64.08,76689.16,0.1,-0.00632,0.0,1.29916]
[1779583587384,64.08,76693.86,0.1,-0.00631,0.0,1.29598]
[1779583592419,64.08,76688.89,0.1,-0.00632,0.0,1.29838]
[1779583597455,64.08,76702.09,0.1,-0.00627,0.0,1.28948]
[1779583602492,64.08,76703.17,0.1,-0.00627,0.0,1.28875]
[1779583608532,64.08,76704.64,0.1,-0.00626,0.0,1.28777]
[1779583614573,64.08,76701.55,0.1,-0.00627,0.0,1.28984]
[1779583621625,64.08,76703.53,0.1,-0.00626,0.0,1.28851]
[1779583625130,64.08,76706.68,0.1,-0.00625,0.0,1.2864]
[1779583625653,64.08,76708.4,0.1,-0.00625,0.0,1.28525]
[1779583628019,64.08,76713.39,0.1,-0.00623,0.0,1.28191]
[1779583628674,64.08,76711.29,0.1,-0.00624,0.0,1.28331]
[1779583633709,64.08,76709.92,0.1,-0.00624,0.0,1.28423]
[1779583638748,64.08,76710.3,0.1,-0.00624,0.0,1.28397]
[1779583643784,64.08,76715.01,0.1,-0.00622,0.0,1.28082]
[1779583648817,64.08,76714.48,0.1,-0.00622,0.0,1.28118]
[1779583653853,64.08,76719.41,0.1,-0.0062,0.0,1.27693]
[1779583658888,64.08,76715.98,0.1,-0.00621,0.0,1.27922]
[1779583663926,64.08,76713.22,0.1,-0.00622,0.0,1.28106]
[1779583668959,64.08,76715.47,0.1,-0.00621,0.0,1.27956]
[1779583670852,64.08,76716.91,0.1,-0.00621,0.0,1.2786]
[1779583671540,64.08,76761.81,0.1,-0.00604,0.0,1.24894]
[1779583673043,64.08,76811.84,0.1,-0.00586,0.0,1.21659]
[1779583675229,64.08,76820.9,0.1,-0.00583,0.0,1.21081]
[1779583675269,64.08,76819.47,0.1,-0.00584,0.0,1.21172]
[1779583681625,64.08,76816.29,0.1,-0.00585,0.0,1.21375]
[1779583684105,64.08,76794.56,0.1,-0.00592,0.0,1.22768]
[1779583689136,64.08,76795.2,0.1,-0.00592,0.0,1.22727]
[1779583694176,64.08,76801.82,0.1,-0.0059,0.0,1.22301]
[1779583699331,64.08,76796.31,0.1,-0.00592,0.0,1.22656]
[1779583699431,64.08,76814.4,0.1,-0.00585,0.0,1.21496]
[1779583704879,64.08,76818.64,0.1,-0.00584,0.0,1.21225]
[1779583705259,64.08,76819.01,0.1,-0.00584,0.0,1.21202]
[1779583710293,64.08,76822.62,0.1,-0.00582,0.0,1.20972]
[1779583715328,64.08,76823.25,0.1,-0.00582,0.0,1.2084]
[1779583720364,64.08,76828.88,0.1,-0.0058,0.0,1.20483]
[1779583725324,64.08,76827.51,0.1,-0.0058,0.0,1.20569]
[1779583725400,64.08,76827.63,0.1,-0.0058,0.0,1.20562]
[1779583728147,64.08,76812.55,0.1,-0.00586,0.0,1.21522]
[1779583728420,64.08,76811.87,0.1,-0.00586,0.0,1.21565]
[1779583733455,64.08,76804.78,0.1,-0.00588,0.0,1.22019]
[1779583738490,64.08,76802.07,0.1,-0.00589,0.0,1.22193]
[1779583743526,64.08,76801.52,0.1,-0.0059,0.0,1.22228]
[1779583748565,64.08,76790.97,0.1,-0.00593,0.0,1.22907]
[1779583753604,64.08,76778.27,0.1,-0.00598,0.0,1.23729]
[1779583758635,64.08,76785.52,0.1,-0.00595,0.0,1.23259]
[1779583763670,64.08,76782.09,0.1,-0.00597,0.0,1.23481]
[1779583768706,64.08,76777.05,0.1,-0.00598,0.0,1.23808]
[1779583773740,64.08,76778.46,0.1,-0.00597,0.0,1.23623]
[1779583782803,64.08,76779.63,0.1,-0.00597,0.0,1.23547]
[1779583787842,64.08,76779.88,0.1,-0.00597,0.0,1.23531]
[1779583793880,64.08,76779.95,0.1,-0.00597,0.0,1.23526]
[1779583800930,64.08,76780.0,0.1,-0.00597,0.0,1.23523]
[1779583805964,64.08,76761.84,0.1,-0.00603,0.0,1.24704]
[1779583810998,64.08,76761.59,0.1,-0.00604,0.0,1.24721]
[1779583816036,64.08,76758.46,0.1,-0.00605,0.0,1.24925]
[1779583822600,64.08,76748.69,0.1,-0.00608,0.0,1.25566]
[1779583828128,64.08,76748.18,0.1,-0.00608,0.0,1.25599]
[1779583835177,64.08,76743.68,0.1,-0.0061,0.0,1.25801]
[1779583842740,64.08,76745.47,0.1,-0.00609,0.0,1.25683]
[1779583848268,64.08,76738.84,0.1,-0.00611,0.0,1.2612]
[1779583853304,64.08,76732.19,0.1,-0.00614,0.0,1.26559]
[1779583862881,64.08,76731.71,0.1,-0.00614,0.0,1.26591]
[1779583868416,64.08,76721.66,0.1,-0.00618,0.0,1.27257]
[1779583873453,64.08,76718.19,0.1,-0.00619,0.0,1.27488]
[1779583878486,64.08,76717.49,0.1,-0.00619,0.0,1.27535]
[1779583883522,64.08,76712.37,0.1,-0.00621,0.0,1.27876]
[1779583889567,64.08,76712.03,0.1,-0.00621,0.0,1.27899]
[1779583895613,64.08,76711.11,0.1,-0.00621,0.0,1.27865]
[1779583901648,64.08,76711.25,0.1,-0.00621,0.0,1.27855]
[1779583907690,64.08,76711.89,0.1,-0.00621,0.0,1.27813]
[1779583912727,64.08,76713.26,0.1,-0.00621,0.0,1.27721]
[1779583918769,64.08,76713.81,0.1,-0.0062,0.0,1.27685]
[1779583922000,64.08,76713.22,0.1,-0.00621,0.0,1.27724]
[1779583922825,64.08,76728.47,0.1,-0.00615,0.0,1.26711]
[1779583927038,64.08,76741.17,0.1,-0.0061,0.0,1.25872]
[1779583927857,64.08,76742.65,0.1,-0.0061,0.0,1.25774]
[1779583932892,64.08,76746.54,0.1,-0.00608,0.0,1.25519]
[1779583939941,64.08,76743.16,0.1,-0.00609,0.0,1.25741]
[1779583944976,64.08,76736.89,0.1,-0.00612,0.0,1.26154]
[1779583951018,64.08,76734.42,0.1,-0.00612,0.0,1.26222]
[1779583958068,64.08,76726.04,0.1,-0.00615,0.0,1.26777]
[1779583964111,64.08,76723.92,0.1,-0.00616,0.0,1.26917]
[1779583969145,64.08,76722.38,0.1,-0.00617,0.0,1.27019]
[1779583976194,64.08,76719.13,0.1,-0.00618,0.0,1.27235]
[1779583981228,64.08,76716.67,0.1,-0.00619,0.0,1.27399]
[1779583986265,64.08,76715.4,0.1,-0.00619,0.0,1.27483]
[1779583992306,64.08,76709.73,0.1,-0.00621,0.0,1.27861]
[1779583997341,64.08,76709.84,0.1,-0.00621,0.0,1.27854]
[1779584002375,64.08,76704.04,0.1,-0.00624,0.0,1.28242]
[1779584007411,64.08,76713.97,0.1,-0.0062,0.0,1.27579]
[1779584012446,64.08,76724.19,0.1,-0.00616,0.0,1.26804]
[1779584017480,64.08,76717.66,0.1,-0.00618,0.0,1.27238]
[1779584024032,64.08,76717.36,0.1,-0.00618,0.0,1.27258]
[1779584032588,64.08,76715.49,0.1,-0.00619,0.0,1.27382]
[1779584044174,64.08,76714.5,0.1,-0.00619,0.0,1.27448]
[1779584050717,64.08,76713.33,0.1,-0.0062,0.0,1.27526]
[1779584055749,64.08,76724.92,0.1,-0.00615,0.0,1.26756]
[1779584060784,64.08,76726.15,0.1,-0.00615,0.0,1.26674]
[1779584065819,64.08,76726.58,0.1,-0.00615,0.0,1.26646]
[1779584072874,64.08,76720.01,0.1,-0.00617,0.0,1.26986]
[1779584077910,64.08,76715.58,0.1,-0.00618,0.0,1.27281]
[1779584084958,64.08,76714.69,0.1,-0.00619,0.0,1.2734]
[1779584091001,64.08,76714.38,0.1,-0.00619,0.0,1.27361]
[1779584096040,64.08,76726.34,0.1,-0.00614,0.0,1.26567]
[1779584101075,64.08,76724.96,0.1,-0.00615,0.0,1.26658]
[1779584106110,64.08,76722.51,0.1,-0.00616,0.0,1.26821]
[1779584111145,64.08,76715.98,0.1,-0.00618,0.0,1.27254]
[1779584119200,64.08,76714.98,0.1,-0.00619,0.0,1.27321]
[1779584124239,64.08,76714.41,0.1,-0.00619,0.0,1.27359]
[1779584129271,64.08,76724.41,0.1,-0.00615,0.0,1.26695]
[1779584134305,64.08,76730.4,0.1,-0.00612,0.0,1.26204]
[1779584140348,64.08,76734.16,0.1,-0.00611,0.0,1.25955]
[1779584145384,64.08,76734.78,0.1,-0.00611,0.0,1.25915]
[1779584150420,64.08,76736.98,0.1,-0.0061,0.0,1.2577]
[1779584158474,64.08,76739.79,0.1,-0.00609,0.0,1.25585]
[1779584163510,64.08,76740.88,0.1,-0.00608,0.0,1.25513]
[1779584168547,64.08,76744.74,0.1,-0.00607,0.0,1.2526]
[1779584175090,64.08,76744.53,0.1,-0.00607,0.0,1.25273]
[1779584180628,64.08,76749.92,0.1,-0.00605,0.0,1.2492]
[1779584185664,64.08,76749.44,0.1,-0.00605,0.0,1.24952]
[1779584193721,64.08,76748.64,0.1,-0.00605,0.0,1.2491]
[1779584198757,64.08,76754.62,0.1,-0.00603,0.0,1.24519]
[1779584203792,64.08,76750.74,0.1,-0.00604,0.0,1.24773]
[1779584209834,64.08,76748.58,0.1,-0.00605,0.0,1.24914]
[1779584215374,64.08,76750.13,0.1,-0.00605,0.0,1.24812]
[1779584220911,64.08,76750.89,0.1,-0.00604,0.0,1.24763]
[1779584222914,64.08,76751.35,0.1,-0.00604,0.0,1.24733]
[1779584222935,64.08,76755.1,0.1,-0.00603,0.0,1.24488]
[1779584227380,64.08,76771.26,0.1,-0.00597,0.0,1.23437]
[1779584227964,64.08,76760.47,0.1,-0.00601,0.0,1.24138]
[1779584232999,64.08,76759.5,0.1,-0.00601,0.0,1.24201]
[1779584239042,64.08,76761.54,0.1,-0.006,0.0,1.24068]
[1779584245083,64.08,76758.58,0.1,-0.00602,0.0,1.24261]
[1779584250117,64.08,76757.92,0.1,-0.00602,0.0,1.24304]
[1779584255153,64.08,76757.33,0.1,-0.00602,0.0,1.24249]
[1779584262203,64.08,76756.55,0.1,-0.00602,0.0,1.24299]
[1779584267238,64.08,76754.38,0.1,-0.00603,0.0,1.24441]
[1779584272272,64.08,76753.96,0.1,-0.00603,0.0,1.24468]
[1779584277309,64.08,76753.14,0.1,-0.00603,0.0,1.24522]
[1779584282344,64.08,76749.85,0.1,-0.00604,0.0,1.24737]
[1779584287381,64.08,76739.55,0.1,-0.00608,0.0,1.25412]
[1779584293421,64.08,76737.21,0.1,-0.00609,0.0,1.25566]
[1779584298456,64.08,76728.49,0.1,-0.00612,0.0,1.2614]
[1779584303491,64.08,76733.51,0.1,-0.0061,0.0,1.25809]
[1779584309536,64.08,76734.7,0.1,-0.0061,0.0,1.25731]
[1779584314568,64.08,76739.42,0.1,-0.00608,0.0,1.25326]
[1779584326161,64.08,76739.8,0.1,-0.00608,0.0,1.25301]
[1779584331688,64.08,76741.88,0.1,-0.00607,0.0,1.25165]
[1779584336722,64.08,76742.59,0.1,-0.00607,0.0,1.25118]
[1779584341769,64.08,76742.48,0.1,-0.00607,0.0,1.25125]
[1779584346804,64.08,76736.94,0.1,-0.00609,0.0,1.25489]
[1779584351839,64.08,76738.33,0.1,-0.00608,0.0,1.25398]
[1779584356874,64.08,76748.12,0.1,-0.00604,0.0,1.24756]
[1779584361909,64.08,76749.64,0.1,-0.00604,0.0,1.24657]
[1779584367955,64.08,76744.51,0.1,-0.00606,0.0,1.24992]
[1779584373996,64.08,76745.7,0.1,-0.00605,0.0,1.2482]
[1779584384065,64.08,76743.99,0.1,-0.00606,0.0,1.24932]
[1779584389103,64.08,76731.58,0.1,-0.0061,0.0,1.25747]
[1779584395146,64.08,76732.92,0.1,-0.0061,0.0,1.25659]
[1779584400182,64.08,76733.02,0.1,-0.0061,0.0,1.25652]
[1779584407231,64.08,76731.06,0.1,-0.0061,0.0,1.25781]
[1779584412269,64.08,76723.24,0.1,-0.00613,0.0,1.26297]
[1779584417304,64.08,76735.78,0.1,-0.00609,0.0,1.25471]
[1779584424354,64.08,76736.62,0.1,-0.00608,0.0,1.25416]
[1779584429390,64.08,76740.21,0.1,-0.00607,0.0,1.2518]
[1779584435431,64.08,76741.27,0.1,-0.00606,0.0,1.25016]
[1779584442482,64.08,76742.01,0.1,-0.00606,0.0,1.24968]
[1779584447517,64.08,76744.76,0.1,-0.00605,0.0,1.24788]
[1779584452552,64.08,76745.78,0.1,-0.00604,0.0,1.24721]
[1779584456768,64.08,76756.44,0.1,-0.00601,0.0,1.24025]
[1779584457605,64.08,76759.12,0.1,-0.006,0.0,1.23851]
[1779584459643,64.08,76769.46,0.1,-0.00596,0.0,1.2318]
[1779584460625,64.08,76769.41,0.1,-0.00596,0.0,1.23184]
[1779584465660,64.08,76773.48,0.1,-0.00594,0.0,1.22921]
[1779584470695,64.08,76777.26,0.1,-0.00593,0.0,1.22677]
[1779584475730,64.08,76780.96,0.1,-0.00592,0.0,1.22438]
[1779584480765,64.08,76783.7,0.1,-0.00591,0.0,1.22262]
[1779584487290,64.08,76783.55,0.1,-0.00591,0.0,1.22272]
[1779584492849,64.08,76785.46,0.1,-0.0059,0.0,1.22056]
[1779584497885,64.08,76785.6,0.1,-0.0059,0.0,1.22047]
[1779584502920,64.08,76786.12,0.1,-0.00589,0.0,1.22014]
[1779584507955,64.08,76793.75,0.1,-0.00587,0.0,1.21525]
[1779584512990,64.08,76782.18,0.1,-0.00591,0.0,1.22267]
[1779584518028,64.08,76772.77,0.1,-0.00594,0.0,1.22873]
[1779584523084,64.08,76763.91,0.1,-0.00597,0.0,1.23447]
[1779584528098,64.08,76754.42,0.1,-0.00601,0.0,1.24063]
[1779584534143,64.08,76753.83,0.1,-0.00601,0.0,1.24102]
[1779584539176,64.08,76751.37,0.1,-0.00602,0.0,1.24262]
[1779584545224,64.08,76752.3,0.1,-0.00602,0.0,1.24201]
[1779584550254,64.08,76753.7,0.1,-0.00601,0.0,1.2411]
[1779584555290,64.08,76752.49,0.1,-0.00601,0.0,1.24095]
[1779584560326,64.08,76744.91,0.1,-0.00604,0.0,1.2459]
[1779584565360,64.08,76747.98,0.1,-0.00603,0.0,1.24389]
[1779584570397,64.08,76752.33,0.1,-0.00601,0.0,1.24106]
[1779584576440,64.08,76752.68,0.1,-0.00601,0.0,1.24083]
[1779584581473,64.08,76753.22,0.1,-0.00601,0.0,1.24048]
[1779584586509,64.08,76760.5,0.1,-0.00598,0.0,1.23574]
[1779584591544,64.08,76760.6,0.1,-0.00598,0.0,1.23568]
[1779584598066,64.08,76762.63,0.1,-0.00597,0.0,1.23436]
[1779584603631,64.08,76765.1,0.1,-0.00597,0.0,1.23276]
[1779584608664,64.08,76766.38,0.1,-0.00596,0.0,1.23193]
[1779584613699,64.08,76757.2,0.1,-0.00599,0.0,1.23695]
[1779584619743,64.08,76751.64,0.1,-0.00601,0.0,1.24057]
[1779584624779,64.08,76755.94,0.1,-0.00599,0.0,1.23777]
[1779584629813,64.08,76756.57,0.1,-0.00599,0.0,1.23736]
[1779584634849,64.08,76758.86,0.1,-0.00598,0.0,1.23587]
[1779584639882,64.08,76758.23,0.1,-0.00599,0.0,1.23628]
[1779584644918,64.08,76757.77,0.1,-0.00599,0.0,1.23658]
[1779584650960,64.08,76757.56,0.1,-0.00599,0.0,1.23672]
[1779584655995,64.08,76758.49,0.1,-0.00598,0.0,1.23612]
[1779584661030,64.08,76760.02,0.1,-0.00598,0.0,1.23512]
[1779584666066,64.08,76762.03,0.1,-0.00597,0.0,1.23382]
[1779584671107,64.08,76764.05,0.1,-0.00596,0.0,1.23158]
[1779584676142,64.08,76767.25,0.1,-0.00595,0.0,1.22951]
[1779584681178,64.08,76767.76,0.1,-0.00595,0.0,1.22918]
[1779584686215,64.08,76768.31,0.1,-0.00594,0.0,1.22882]
[1779584692255,64.08,76767.31,0.1,-0.00595,0.0,1.22947]
[1779584697289,64.08,76757.83,0.1,-0.00598,0.0,1.23561]
[1779584702325,64.08,76756.04,0.1,-0.00599,0.0,1.23677]
[1779584707361,64.08,76748.95,0.1,-0.00602,0.0,1.24138]
[1779584712396,64.08,76745.7,0.1,-0.00603,0.0,1.2435]
[1779584717431,64.08,76740.21,0.1,-0.00605,0.0,1.24709]
[1779584722465,64.08,76739.33,0.1,-0.00605,0.0,1.24767]
[1779584727501,64.08,76740.44,0.1,-0.00605,0.0,1.24694]
[1779584738578,64.08,76740.6,0.1,-0.00604,0.0,1.2459]
[1779584743619,64.08,76726.43,0.1,-0.00609,0.0,1.25519]
[1779584749661,64.08,76725.02,0.1,-0.0061,0.0,1.25612]
[1779584755884,64.08,76723.83,0.1,-0.0061,0.0,1.2569]
[1779584755972,64.08,76711.62,0.1,-0.00615,0.0,1.26497]
[1779584757727,64.08,76693.2,0.1,-0.00622,0.0,1.27722]
[1779584761011,64.08,76688.2,0.1,-0.00624,0.0,1.28056]
[1779584761755,64.08,76685.37,0.1,-0.00625,0.0,1.28245]
[1779584767797,64.08,76684.49,0.1,-0.00625,0.0,1.28304]
[1779584772832,64.08,76686.21,0.1,-0.00624,0.0,1.28189]
[1779584774821,64.08,76686.97,0.1,-0.00624,0.0,1.28138]
[1779584774887,64.08,76686.67,0.1,-0.00624,0.0,1.28158]
[1779584780888,64.08,76686.25,0.1,-0.00624,0.0,1.28187]
[1779584785923,64.08,76682.35,0.1,-0.00626,0.0,1.28448]
[1779584790958,64.08,76687.82,0.1,-0.00624,0.0,1.28081]
[1779584795993,64.08,76686.49,0.1,-0.00624,0.0,1.28075]
[1779584801031,64.08,76681.11,0.1,-0.00626,0.0,1.28435]
[1779584806065,64.08,76675.27,0.1,-0.00628,0.0,1.28828]
[1779584811102,64.08,76674.64,0.1,-0.00628,0.0,1.2887]
[1779584816135,64.08,76674.98,0.1,-0.00628,0.0,1.28847]
[1779584821180,64.08,76676.7,0.1,-0.00628,0.0,1.28731]
[1779584825642,64.08,76687.93,0.1,-0.00623,0.0,1.27978]
[1779584825691,64.08,76692.06,0.1,-0.00622,0.0,1.27702]
[1779584829597,64.08,76686.16,0.1,-0.00624,0.0,1.28097]
[1779584829616,64.08,76688.94,0.1,-0.00623,0.0,1.27911]
[1779584835274,64.08,76685.82,0.1,-0.00624,0.0,1.28119]
[1779584840309,64.08,76682.38,0.1,-0.00625,0.0,1.2835]
[1779584845350,64.08,76680.64,0.1,-0.00626,0.0,1.28467]
[1779584850379,64.08,76678.17,0.1,-0.00627,0.0,1.28633]
[1779584858436,64.08,76676.84,0.1,-0.00627,0.0,1.28626]
[1779584863471,64.08,76679.05,0.1,-0.00626,0.0,1.28477]
[1779584869974,64.08,76683.02,0.1,-0.00625,0.0,1.28211]
[1779584875556,64.08,76694.16,0.1,-0.0062,0.0,1.27466]
[1779584881598,64.08,76694.87,0.1,-0.0062,0.0,1.27419]
[1779584890114,64.08,76700.68,0.1,-0.00618,0.0,1.27032]
[1779584896702,64.08,76698.61,0.1,-0.00619,0.0,1.2717]
[1779584903751,64.08,76698.54,0.1,-0.00619,0.0,1.27174]
[1779584908788,64.08,76688.33,0.1,-0.00623,0.0,1.27856]
[1779584913826,64.08,76686.53,0.1,-0.00623,0.0,1.2788]
[1779584920337,64.08,76685.94,0.1,-0.00623,0.0,1.2792]
[1779584925906,64.08,76694.1,0.1,-0.0062,0.0,1.27375]
[1779584930941,64.08,76699.36,0.1,-0.00618,0.0,1.27024]
[1779584936984,64.08,76699.09,0.1,-0.00618,0.0,1.27042]
[1779584943025,64.08,76698.1,0.1,-0.00619,0.0,1.27108]
[1779584948061,64.08,76696.67,0.1,-0.00619,0.0,1.27203]
[1779584953095,64.08,76696.58,0.1,-0.00619,0.0,1.27209]
[1779584958131,64.08,76691.66,0.1,-0.00621,0.0,1.27537]
[1779584964173,64.08,76688.9,0.1,-0.00622,0.0,1.27722]
[1779584969208,64.08,76685.2,0.1,-0.00623,0.0,1.27969]
[1779584974243,64.08,76689.53,0.1,-0.00621,0.0,1.27584]
[1779584979278,64.08,76690.2,0.1,-0.00621,0.0,1.27539]
[1779584984312,64.08,76689.86,0.1,-0.00621,0.0,1.27562]
[1779584989348,64.08,76690.13,0.1,-0.00621,0.0,1.27544]
[1779584995390,64.08,76691.42,0.1,-0.00621,0.0,1.27458]
[1779585000906,64.08,76691.64,0.1,-0.00621,0.0,1.27443]
[1779585006474,64.08,76685.24,0.1,-0.00623,0.0,1.2787]
[1779585011503,64.08,76686.76,0.1,-0.00622,0.0,1.27769]
[1779585019558,64.08,76686.02,0.1,-0.00623,0.0,1.27818]
[1779585025606,64.08,76683.97,0.1,-0.00623,0.0,1.27955]
[1779585031115,64.08,76685.09,0.1,-0.00623,0.0,1.27785]
[1779585036683,64.08,76685.09,0.1,-0.00623,0.0,1.27785]
[1779585041718,64.08,76682.62,0.1,-0.00623,0.0,1.2795]
[1779585046752,64.08,76681.95,0.1,-0.00624,0.0,1.27995]
[1779585051788,64.08,76673.71,0.1,-0.00627,0.0,1.28547]
[1779585056823,64.08,76672.52,0.1,-0.00627,0.0,1.28627]
[1779585062870,64.08,76678.67,0.1,-0.00625,0.0,1.28214]
[1779585067900,64.08,76672.9,0.1,-0.00627,0.0,1.28602]
[1779585072935,64.08,76672.98,0.1,-0.00627,0.0,1.28596]
[1779585077971,64.08,76680.24,0.1,-0.00624,0.0,1.28109]
[1779585083005,64.08,76682.02,0.1,-0.00624,0.0,1.2799]
[1779585089057,64.08,76690.78,0.1,-0.0062,0.0,1.27405]
[1779585097114,64.08,76692.98,0.1,-0.00619,0.0,1.27163]
[1779585110202,64.08,76696.96,0.1,-0.00618,0.0,1.26898]
[1779585115240,64.08,76699.13,0.1,-0.00617,0.0,1.26754]
[1779585122289,64.08,76699.17,0.1,-0.00617,0.0,1.26751]
[1779585126484,64.08,76700.18,0.1,-0.00616,0.0,1.26684]
[1779585127324,64.08,76712.63,0.1,-0.00612,0.0,1.2586]
[1779585130801,64.08,76729.3,0.1,-0.00606,0.0,1.24764]
[1779585131352,64.08,76729.4,0.1,-0.00606,0.0,1.24758]
[1779585136391,64.08,76735.87,0.1,-0.00603,0.0,1.24334]
[1779585141890,64.08,76742.26,0.1,-0.00601,0.0,1.23918]
[1779585147464,64.08,76738.39,0.1,-0.00602,0.0,1.2417]
[1779585152499,64.08,76733.69,0.1,-0.00604,0.0,1.24383]
[1779585157533,64.08,76733.32,0.1,-0.00604,0.0,1.24407]
[1779585162571,64.08,76729.45,0.1,-0.00605,0.0,1.2466]
[1779585167603,64.08,76727.43,0.1,-0.00606,0.0,1.24792]
[1779585172639,64.08,76728.69,0.1,-0.00605,0.0,1.2471]
[1779585175580,64.08,76729.08,0.1,-0.00605,0.0,1.24684]
[1779585175673,64.08,76714.27,0.1,-0.00611,0.0,1.25657]
[1779585179625,64.08,76700.45,0.1,-0.00616,0.0,1.26571]
[1779585179684,64.08,76700.81,0.1,-0.00616,0.0,1.26547]
[1779585185734,64.08,76696.03,0.1,-0.00618,0.0,1.26864]
[1779585186534,64.08,76696.03,0.1,-0.00618,0.0,1.26864]
[1779585186741,64.08,76697.39,0.1,-0.00617,0.0,1.26774]
[1779585192254,64.08,76699.45,0.1,-0.00616,0.0,1.26637]
[1779585196794,64.08,76699.45,0.1,-0.00616,0.0,1.26637]
[1779585196844,64.08,76700.53,0.1,-0.00616,0.0,1.26566]
[1779585202324,64.08,76700.81,0.1,-0.00616,0.0,1.26547]
[1779585207888,64.08,76700.95,0.1,-0.00616,0.0,1.26538]
[1779585212926,64.08,76701.74,0.1,-0.00615,0.0,1.2639]
[1779585217957,64.08,76705.35,0.1,-0.00614,0.0,1.26151]
[1779585222993,64.08,76706.42,0.1,-0.00613,0.0,1.2608]
[1779585231049,64.08,76706.9,0.1,-0.00613,0.0,1.26049]
[1779585236086,64.08,76708.39,0.1,-0.00612,0.0,1.2595]
[1779585242127,64.08,76708.68,0.1,-0.00612,0.0,1.25931]
[1779585247164,64.08,76709.4,0.1,-0.00612,0.0,1.25884]
[1779585252197,64.08,76709.62,0.1,-0.00612,0.0,1.25869]
[1779585259247,64.08,76708.4,0.1,-0.00612,0.0,1.2595]
[1779585264282,64.08,76708.46,0.1,-0.00612,0.0,1.25946]
[1779585269321,64.08,76709.23,0.1,-0.00612,0.0,1.25895]
[1779585274351,64.08,76709.55,0.1,-0.00612,0.0,1.25779]
[1779585282408,64.08,76709.5,0.1,-0.00612,0.0,1.25782]
[1779585292480,64.08,76709.43,0.1,-0.00612,0.0,1.25787]
[1779585297515,64.08,76707.96,0.1,-0.00612,0.0,1.25884]
[1779585302549,64.08,76708.36,0.1,-0.00612,0.0,1.25857]
[1779585307586,64.08,76710.42,0.1,-0.00611,0.0,1.25721]
[1779585313105,64.08,76709.79,0.1,-0.00611,0.0,1.25763]
[1779585318663,64.08,76710.1,0.1,-0.00611,0.0,1.25743]
[1779585324705,64.08,76709.81,0.1,-0.00611,0.0,1.25762]
[1779585330747,64.08,76709.74,0.1,-0.00612,0.0,1.25766]
[1779585335782,64.08,76710.4,0.1,-0.00611,0.0,1.25628]
[1779585340817,64.08,76713.78,0.1,-0.0061,0.0,1.25405]
[1779585345852,64.08,76705.11,0.1,-0.00613,0.0,1.25977]
[1779585350887,64.08,76704.97,0.1,-0.00613,0.0,1.25986]
[1779585355921,64.08,76705.12,0.1,-0.00613,0.0,1.25976]
[1779585363455,64.08,76705.77,0.1,-0.00613,0.0,1.25934]
[1779585370017,64.08,76705.77,0.1,-0.00613,0.0,1.25934]
[1779585375056,64.08,76707.34,0.1,-0.00612,0.0,1.2583]
[1779585383597,64.08,76707.69,0.1,-0.00612,0.0,1.25807]
[1779585389154,64.08,76708.08,0.1,-0.00612,0.0,1.25781]
[1779585394189,64.08,76709.42,0.1,-0.00611,0.0,1.25598]
[1779585399224,64.08,76711.03,0.1,-0.0061,0.0,1.25492]
[1779585405266,64.08,76711.39,0.1,-0.0061,0.0,1.25468]
[1779585411309,64.08,76715.71,0.1,-0.00608,0.0,1.25184]
[1779585416342,64.08,76716.01,0.1,-0.00608,0.0,1.25164]
[1779585421378,64.08,76715.67,0.1,-0.00608,0.0,1.25187]
[1779585427421,64.08,76715.26,0.1,-0.00609,0.0,1.25213]
[1779585432456,64.08,76717.84,0.1,-0.00608,0.0,1.25044]
[1779585437491,64.08,76711.42,0.1,-0.0061,0.0,1.25466]
[1779585442527,64.08,76712.33,0.1,-0.0061,0.0,1.25406]
[1779585447562,64.08,76713.35,0.1,-0.00609,0.0,1.25339]
[1779585453609,64.08,76708.43,0.1,-0.00611,0.0,1.25568]
[1779585463679,64.08,76706.75,0.1,-0.00611,0.0,1.25679]
[1779585467728,64.08,76707.49,0.1,-0.00611,0.0,1.2563]
[1779585467800,64.08,76707.55,0.1,-0.00611,0.0,1.25626]
[1779585474230,64.08,76702.74,0.1,-0.00613,0.0,1.25944]
[1779585477846,64.08,76701.72,0.1,-0.00613,0.0,1.26011]
[1779585477863,64.08,76701.34,0.1,-0.00613,0.0,1.26036]
[1779585484300,64.08,76699.08,0.1,-0.00614,0.0,1.26186]
[1779585492882,64.08,76697.52,0.1,-0.00615,0.0,1.26289]
[1779585504440,64.08,76694.22,0.1,-0.00616,0.0,1.26508]
[1779585510001,64.08,76694.06,0.1,-0.00616,0.0,1.26518]
[1779585517052,64.08,76693.63,0.1,-0.00616,0.0,1.26452]
[1779585522090,64.08,76692.44,0.1,-0.00616,0.0,1.26531]
[1779585528135,64.08,76692.2,0.1,-0.00616,0.0,1.26547]
[1779585533168,64.08,76691.13,0.1,-0.00617,0.0,1.26618]
[1779585540218,64.08,76690.64,0.1,-0.00617,0.0,1.2665]
[1779585545252,64.08,76689.28,0.1,-0.00617,0.0,1.2674]
[1779585550288,64.08,76691.49,0.1,-0.00617,0.0,1.26594]
[1779585556334,64.08,76692.18,0.1,-0.00616,0.0,1.26548]
[1779585561368,64.08,76693.58,0.1,-0.00616,0.0,1.26455]
[1779585566400,64.08,76692.18,0.1,-0.00616,0.0,1.26548]
[1779585571442,64.08,76691.91,0.1,-0.00616,0.0,1.2647]
[1779585576470,64.08,76692.97,0.1,-0.00616,0.0,1.264]
[1779585581506,64.08,76695.29,0.1,-0.00615,0.0,1.26246]
[1779585586541,64.08,76694.76,0.1,-0.00615,0.0,1.26282]
[1779585591576,64.08,76696.51,0.1,-0.00614,0.0,1.26166]
[1779585599632,64.08,76696.85,0.1,-0.00614,0.0,1.26143]
[1779585604667,64.08,76701.97,0.1,-0.00612,0.0,1.25805]
[1779585609705,64.08,76705.1,0.1,-0.00611,0.0,1.25598]
[1779585610771,64.08,76705.1,0.1,-0.00611,0.0,1.25598]
[1779585610824,64.08,76714.55,0.1,-0.00608,0.0,1.24977]
[1779585612742,64.08,76732.62,0.1,-0.00601,0.0,1.23795]
[1779585615061,64.08,76741.38,0.1,-0.00598,0.0,1.23226]
[1779585615757,64.08,76741.81,0.1,-0.00598,0.0,1.23198]
[1779585620793,64.08,76746.09,0.1,-0.00596,0.0,1.22921]
[1779585625828,64.08,76755.36,0.1,-0.00593,0.0,1.22322]
[1779585630863,64.08,76756.41,0.1,-0.00592,0.0,1.22254]
[1779585635898,64.08,76756.93,0.1,-0.00592,0.0,1.22128]
[1779585638140,64.08,76757.75,0.1,-0.00591,0.0,1.22075]
[1779585638919,64.08,76758.93,0.1,-0.00591,0.0,1.21999]
[1779585643954,64.08,76758.71,0.1,-0.00591,0.0,1.22013]
[1779585649004,64.08,76752.73,0.1,-0.00593,0.0,1.22398]
[1779585653033,64.08,76736.35,0.1,-0.00599,0.0,1.23459]
[1779585657061,64.08,76751.83,0.1,-0.00593,0.0,1.22456]
[1779585658167,64.08,76751.83,0.1,-0.00593,0.0,1.22456]
[1779585658254,64.08,76751.96,0.1,-0.00593,0.0,1.22448]
[1779585660631,64.08,76751.96,0.1,-0.00593,0.0,1.22448]
[1779585660732,64.08,76743.66,0.1,-0.00596,0.0,1.22985]
[1779585666125,64.08,76738.43,0.1,-0.00598,0.0,1.23324]
[1779585668302,64.08,76739.4,0.1,-0.00598,0.0,1.23261]
[1779585668385,64.08,76740.85,0.1,-0.00597,0.0,1.23167]
[1779585674181,64.08,76747.35,0.1,-0.00595,0.0,1.22746]
[1779585679216,64.08,76750.07,0.1,-0.00594,0.0,1.2257]
[1779585684251,64.08,76749.09,0.1,-0.00594,0.0,1.22633]
[1779585689286,64.08,76750.61,0.1,-0.00594,0.0,1.22535]
[1779585694323,64.08,76750.83,0.1,-0.00593,0.0,1.22428]
[1779585697643,64.08,76752.02,0.1,-0.00593,0.0,1.22351]
[1779585697724,64.08,76760.0,0.1,-0.0059,0.0,1.21837]
[1779585700300,64.08,76763.21,0.1,-0.00589,0.0,1.21631]
[1779585700364,64.08,76763.53,0.1,-0.00589,0.0,1.21611]
[1779585705871,64.08,76766.9,0.1,-0.00588,0.0,1.21395]
[1779585711444,64.08,76774.94,0.1,-0.00585,0.0,1.20881]
[1779585716478,64.08,76764.58,0.1,-0.00588,0.0,1.21544]
[1779585718342,64.08,76768.3,0.1,-0.00587,0.0,1.21305]
[1779585718492,64.08,76772.11,0.1,-0.00586,0.0,1.21062]
[1779585723526,64.08,76772.37,0.1,-0.00586,0.0,1.21045]
[1779585728562,64.08,76765.35,0.1,-0.00588,0.0,1.21494]
[1779585733595,64.08,76763.72,0.1,-0.00589,0.0,1.21599]
[1779585738631,64.08,76762.79,0.1,-0.00589,0.0,1.21658]
[1779585743668,64.08,76764.01,0.1,-0.00589,0.0,1.2158]
[1779585748702,64.08,76765.38,0.1,-0.00588,0.0,1.21492]
[1779585753737,64.08,76766.06,0.1,-0.00587,0.0,1.21356]
[1779585758773,64.08,76778.17,0.1,-0.00583,0.0,1.20583]
[1779585763815,64.08,76789.03,0.1,-0.00579,0.0,1.19893]
[1779585768850,64.08,76787.71,0.1,-0.0058,0.0,1.19977]
[1779585773887,64.08,76799.36,0.1,-0.00576,0.0,1.1924]
[1779585775673,64.08,76800.06,0.1,-0.00575,0.0,1.19196]
[1779585775932,64.08,76803.77,0.1,-0.00574,0.0,1.18962]
[1779585779512,64.08,76820.15,0.1,-0.00568,0.0,1.17935]
[1779585779934,64.08,76821.6,0.1,-0.00568,0.0,1.17844]
[1779585784975,64.08,76822.07,0.1,-0.00568,0.0,1.17815]
[1779585791017,64.08,76822.23,0.1,-0.00568,0.0,1.17805]
[1779585796052,64.08,76823.64,0.1,-0.00567,0.0,1.17717]
[1779585798454,64.08,76825.35,0.1,-0.00567,0.0,1.1761]
[1779585798555,64.08,76826.04,0.1,-0.00566,0.0,1.17567]
[1779585804108,64.08,76827.0,0.1,-0.00566,0.0,1.17507]
[1779585809143,64.08,76826.97,0.1,-0.00566,0.0,1.17509]
[1779585814178,64.08,76826.66,0.1,-0.00566,0.0,1.17438]
[1779585818415,64.08,76828.1,0.1,-0.00565,0.0,1.17349]
[1779585818503,64.08,76816.41,0.1,-0.00569,0.0,1.18078]
[1779585824275,64.08,76822.18,0.1,-0.00567,0.0,1.17717]
[1779585829311,64.08,76823.13,0.1,-0.00567,0.0,1.17658]
[1779585834345,64.08,76827.11,0.1,-0.00566,0.0,1.1741]
[1779585839380,64.08,76822.18,0.1,-0.00567,0.0,1.17717]
[1779585844417,64.08,76820.64,0.1,-0.00568,0.0,1.17813]
[1779585849455,64.08,76813.64,0.1,-0.0057,0.0,1.18251]
[1779585854491,64.08,76809.5,0.1,-0.00572,0.0,1.18511]
[1779585859527,64.08,76796.0,0.1,-0.00576,0.0,1.1936]
[1779585864563,64.08,76793.44,0.1,-0.00577,0.0,1.19522]
[1779585869597,64.08,76791.64,0.1,-0.00578,0.0,1.19636]
[1779585874631,64.08,76789.92,0.1,-0.00578,0.0,1.19653]
[1779585879679,64.08,76796.98,0.1,-0.00576,0.0,1.19207]
[1779585884714,64.08,76795.82,0.1,-0.00576,0.0,1.1928]
[1779585889749,64.08,76795.95,0.1,-0.00576,0.0,1.19272]
[1779585894784,64.08,76806.03,0.1,-0.00572,0.0,1.18638]
[1779585899820,64.08,76809.33,0.1,-0.00571,0.0,1.1843]
[1779585904855,64.08,76809.75,0.1,-0.00571,0.0,1.18404]
[1779585910896,64.08,76804.51,0.1,-0.00573,0.0,1.18733]
[1779585915931,64.08,76801.36,0.1,-0.00574,0.0,1.18931]
[1779585922981,64.08,76799.47,0.1,-0.00575,0.0,1.1905]
[1779585928015,64.08,76789.95,0.1,-0.00578,0.0,1.19651]
[1779585933050,64.08,76788.59,0.1,-0.00578,0.0,1.19646]
[1779585938092,64.08,76783.16,0.1,-0.0058,0.0,1.1999]
[1779585943120,64.08,76780.26,0.1,-0.00581,0.0,1.20174]
[1779585948155,64.08,76782.93,0.1,-0.0058,0.0,1.20004]
[1779585953190,64.08,76783.28,0.1,-0.0058,0.0,1.19982]
[1779585958225,64.08,76789.17,0.1,-0.00578,0.0,1.19609]
[1779585963313,64.08,76785.81,0.1,-0.00579,0.0,1.19822]
[1779585969353,64.08,76785.87,0.1,-0.00579,0.0,1.19818]
[1779585974389,64.08,76786.07,0.1,-0.00579,0.0,1.19805]
[1779585979424,64.08,76784.39,0.1,-0.0058,0.0,1.19912]
[1779585984458,64.08,76785.01,0.1,-0.00579,0.0,1.19872]
[1779585989493,64.08,76799.64,0.1,-0.00574,0.0,1.18948]
[1779585994529,64.08,76800.06,0.1,-0.00574,0.0,1.1883]
[1779585999565,64.08,76798.14,0.1,-0.00574,0.0,1.18951]
[1779586005610,64.08,76793.69,0.1,-0.00576,0.0,1.19232]
[1779586010646,64.08,76792.7,0.1,-0.00576,0.0,1.19294]
[1779586015681,64.08,76792.98,0.1,-0.00576,0.0,1.19277]
[1779586020715,64.08,76793.52,0.1,-0.00576,0.0,1.19243]
[1779586025751,64.08,76788.66,0.1,-0.00578,0.0,1.1955]
[1779586030785,64.08,76789.0,0.1,-0.00578,0.0,1.19528]
[1779586035644,64.08,76788.5,0.1,-0.00578,0.0,1.1956]
[1779586035821,64.08,76788.36,0.1,-0.00578,0.0,1.19569]
[1779586038249,64.08,76765.88,0.1,-0.00586,0.0,1.20998]
[1779586039135,64.08,76765.88,0.1,-0.00586,0.0,1.20998]
[1779586039212,64.08,76765.88,0.1,-0.00586,0.0,1.20998]
[1779586044883,64.08,76766.0,0.1,-0.00586,0.0,1.2099]
[1779586049920,64.08,76768.99,0.1,-0.00585,0.0,1.20799]
[1779586054954,64.08,76770.56,0.1,-0.00584,0.0,1.20607]
[1779586059991,64.08,76769.62,0.1,-0.00584,0.0,1.20667]
[1779586065026,64.08,76772.42,0.1,-0.00583,0.0,1.20488]
[1779586071074,64.08,76772.21,0.1,-0.00583,0.0,1.20502]
[1779586076111,64.08,76771.89,0.1,-0.00583,0.0,1.20522]
[1779586081146,64.08,76772.85,0.1,-0.00583,0.0,1.20461]
[1779586088195,64.08,76772.35,0.1,-0.00583,0.0,1.20493]
[1779586093230,64.08,76776.21,0.1,-0.00582,0.0,1.20247]
[1779586098264,64.08,76791.04,0.1,-0.00576,0.0,1.19308]
[1779586103298,64.08,76789.05,0.1,-0.00577,0.0,1.19433]
[1779586108334,64.08,76787.89,0.1,-0.00578,0.0,1.19507]
[1779586113370,64.08,76786.37,0.1,-0.00578,0.0,1.19511]
[1779586118404,64.08,76788.82,0.1,-0.00577,0.0,1.19356]
[1779586123439,64.08,76788.74,0.1,-0.00577,0.0,1.19361]
[1779586128921,64.08,76788.34,0.1,-0.00577,0.0,1.19387]
[1779586134516,64.08,76799.81,0.1,-0.00573,0.0,1.18664]
[1779586139551,64.08,76804.06,0.1,-0.00571,0.0,1.18397]
[1779586144586,64.08,76807.41,0.1,-0.0057,0.0,1.18187]
[1779586149620,64.08,76804.87,0.1,-0.00571,0.0,1.18346]
[1779586154656,64.08,76804.41,0.1,-0.00571,0.0,1.18375]
[1779586159690,64.08,76806.02,0.1,-0.00571,0.0,1.18274]
[1779586164726,64.08,76805.28,0.1,-0.00571,0.0,1.1832]
[1779586169761,64.08,76802.23,0.1,-0.00572,0.0,1.18512]
[1779586174796,64.08,76800.79,0.1,-0.00572,0.0,1.18511]
[1779586179831,64.08,76808.84,0.1,-0.00569,0.0,1.18007]
[1779586184866,64.08,76819.21,0.1,-0.00566,0.0,1.17359]
[1779586189901,64.08,76815.17,0.1,-0.00567,0.0,1.17611]
[1779586194936,64.08,76814.28,0.1,-0.00567,0.0,1.17667]
[1779586199176,64.08,76813.45,0.1,-0.00568,0.0,1.17718]
[1779586199278,64.08,76813.41,0.1,-0.00568,0.0,1.17721]
[1779586206013,64.08,76815.77,0.1,-0.00567,0.0,1.17574]
[1779586209154,64.08,76815.32,0.1,-0.00567,0.0,1.17602]
[1779586209487,64.08,76811.58,0.1,-0.00568,0.0,1.17835]
[1779586215077,64.08,76800.26,0.1,-0.00572,0.0,1.18544]
[1779586220111,64.08,76796.29,0.1,-0.00574,0.0,1.18794]
[1779586228168,64.08,76795.75,0.1,-0.00574,0.0,1.18828]
[1779586233205,64.08,76785.28,0.1,-0.00577,0.0,1.19397]
[1779586238239,64.08,76781.48,0.1,-0.00579,0.0,1.19637]
[1779586241106,64.08,76780.8,0.1,-0.00579,0.0,1.1968]
[1779586241258,64.08,76781.16,0.1,-0.00579,0.0,1.19657]
[1779586242899,64.08,76781.77,0.1,-0.00578,0.0,1.19619]
[1779586243272,64.08,76781.89,0.1,-0.00578,0.0,1.19611]
[1779586248309,64.08,76783.99,0.1,-0.00578,0.0,1.19478]
[1779586253344,64.08,76785.17,0.1,-0.00577,0.0,1.19404]
[1779586258380,64.08,76785.54,0.1,-0.00577,0.0,1.1938]
[1779586259257,64.08,76785.54,0.1,-0.00577,0.0,1.1938]
[1779586259388,64.08,76784.85,0.1,-0.00577,0.0,1.19424]
[1779586264422,64.08,76785.84,0.1,-0.00577,0.0,1.19361]
[1779586269458,64.08,76786.43,0.1,-0.00577,0.0,1.19324]
[1779586274493,64.08,76788.39,0.1,-0.00576,0.0,1.192]
[1779586279529,64.08,76787.35,0.1,-0.00576,0.0,1.19266]
[1779586284563,64.08,76787.91,0.1,-0.00576,0.0,1.19231]
[1779586289378,64.08,76787.39,0.1,-0.00576,0.0,1.19263]
[1779586289597,64.08,76787.52,0.1,-0.00576,0.0,1.19255]
[1779586295639,64.08,76787.53,0.1,-0.00576,0.0,1.19163]
[1779586299409,64.08,76789.18,0.1,-0.00575,0.0,1.19059]
[1779586299442,64.08,76789.52,0.1,-0.00575,0.0,1.19038]
[1779586304702,64.08,76788.75,0.1,-0.00576,0.0,1.19086]
[1779586310189,64.08,76787.99,0.1,-0.00576,0.0,1.19134]
[1779586315780,64.08,76783.88,0.1,-0.00577,0.0,1.19394]
[1779586319401,64.08,76785.38,0.1,-0.00577,0.0,1.19299]
[1779586319413,64.08,76784.54,0.1,-0.00577,0.0,1.19352]
[1779586324844,64.08,76786.74,0.1,-0.00576,0.0,1.19213]
[1779586330334,64.08,76803.93,0.1,-0.0057,0.0,1.18132]
[1779586335921,64.08,76803.76,0.1,-0.0057,0.0,1.18143]
[1779586341963,64.08,76803.61,0.1,-0.0057,0.0,1.18152]
[1779586346999,64.08,76799.36,0.1,-0.00572,0.0,1.18419]
[1779586352034,64.08,76793.46,0.1,-0.00573,0.0,1.18698]
[1779586357078,64.08,76790.83,0.1,-0.00574,0.0,1.18864]
[1779586362103,64.08,76794.14,0.1,-0.00573,0.0,1.18655]
[1779586369152,64.08,76792.93,0.1,-0.00574,0.0,1.18731]
[1779586376203,64.08,76791.62,0.1,-0.00574,0.0,1.18814]
[1779586381238,64.08,76792.46,0.1,-0.00574,0.0,1.18761]
[1779586387278,64.08,76791.76,0.1,-0.00574,0.0,1.18805]
[1779586392313,64.08,76797.47,0.1,-0.00572,0.0,1.18446]
[1779586397348,64.08,76800.04,0.1,-0.00571,0.0,1.18285]
[1779586402384,64.08,76804.71,0.1,-0.00569,0.0,1.17992]
[1779586407419,64.08,76818.59,0.1,-0.00565,0.0,1.17127]
[1779586413461,64.08,76818.83,0.1,-0.00564,0.0,1.17021]
[1779586418497,64.08,76818.11,0.1,-0.00564,0.0,1.17066]
[1779586423532,64.08,76818.88,0.1,-0.00564,0.0,1.17018]
[1779586428567,64.08,76821.21,0.1,-0.00563,0.0,1.16874]
[1779586436626,64.08,76822.29,0.1,-0.00563,0.0,1.16807]
[1779586441662,64.08,76825.59,0.1,-0.00562,0.0,1.16602]
[1779586446696,64.08,76826.74,0.1,-0.00561,0.0,1.16531]
[1779586451731,64.08,76826.33,0.1,-0.00562,0.0,1.16556]
[1779586456766,64.08,76827.41,0.1,-0.00561,0.0,1.16489]
[1779586461801,64.08,76831.92,0.1,-0.0056,0.0,1.1621]
[1779586466836,64.08,76832.61,0.1,-0.00559,0.0,1.16168]
[1779586472877,64.08,76827.04,0.1,-0.00561,0.0,1.16422]
[1779586478920,64.08,76827.05,0.1,-0.00561,0.0,1.16422]
[1779586483955,64.08,76827.44,0.1,-0.00561,0.0,1.16397]
[1779586488990,64.08,76827.4,0.1,-0.00561,0.0,1.164]
[1779586494028,64.08,76825.58,0.1,-0.00561,0.0,1.16513]
[1779586499069,64.08,76825.57,0.1,-0.00561,0.0,1.16513]
[1779586504098,64.08,76825.25,0.1,-0.00562,0.0,1.16533]
[1779586509133,64.08,76825.99,0.1,-0.00561,0.0,1.16487]
[1779586514167,64.08,76822.97,0.1,-0.00562,0.0,1.16674]
[1779586520210,64.08,76823.51,0.1,-0.00562,0.0,1.16641]
[1779586530277,64.08,76823.7,0.1,-0.00562,0.0,1.16629]
[1779586535316,64.08,76823.17,0.1,-0.00562,0.0,1.16572]
[1779586540353,64.08,76823.17,0.1,-0.00562,0.0,1.16572]
[1779586545387,64.08,76822.18,0.1,-0.00562,0.0,1.16633]
[1779586550422,64.08,76809.82,0.1,-0.00566,0.0,1.17401]
[1779586555458,64.08,76807.25,0.1,-0.00567,0.0,1.17561]
[1779586560492,64.08,76806.22,0.1,-0.00568,0.0,1.17626]
[1779586567542,64.08,76803.18,0.1,-0.00569,0.0,1.17816]
[1779586572586,64.08,76812.28,0.1,-0.00566,0.0,1.17248]
[1779586578619,64.08,76810.47,0.1,-0.00566,0.0,1.17361]
[1779586583653,64.08,76808.49,0.1,-0.00567,0.0,1.17484]
[1779586588689,64.08,76808.16,0.1,-0.00567,0.0,1.17505]
[1779586593725,64.08,76809.2,0.1,-0.00566,0.0,1.17349]
[1779586598758,64.08,76808.34,0.1,-0.00567,0.0,1.17403]
[1779586603794,64.08,76808.36,0.1,-0.00567,0.0,1.17402]
[1779586608830,64.08,76808.79,0.1,-0.00566,0.0,1.17375]
[1779586613864,64.08,76808.51,0.1,-0.00566,0.0,1.17392]
[1779586618899,64.08,76813.65,0.1,-0.00565,0.0,1.17072]
[1779586623933,64.08,76815.17,0.1,-0.00564,0.0,1.16978]
[1779586628969,64.08,76817.45,0.1,-0.00563,0.0,1.16836]
[1779586630259,64.08,76817.2,0.1,-0.00563,0.0,1.16852]
[1779586630983,64.08,76817.4,0.1,-0.00563,0.0,1.16839]
[1779586636022,64.08,76818.52,0.1,-0.00563,0.0,1.1677]
[1779586640323,64.08,76818.75,0.1,-0.00563,0.0,1.16755]
[1779586640424,64.08,76819.08,0.1,-0.00563,0.0,1.16735]
[1779586646087,64.08,76820.39,0.1,-0.00562,0.0,1.16654]
[1779586650317,64.08,76821.29,0.1,-0.00562,0.0,1.16598]
[1779586650419,64.08,76821.74,0.1,-0.00562,0.0,1.1657]
[1779586656159,64.08,76822.15,0.1,-0.00561,0.0,1.16455]
[1779586660193,64.08,76805.34,0.1,-0.00567,0.0,1.17499]
[1779586665227,64.08,76803.36,0.1,-0.00568,0.0,1.17623]
[1779586670353,64.08,76802.82,0.1,-0.00568,0.0,1.17656]
[1779586670366,64.08,76800.51,0.1,-0.00569,0.0,1.17801]
[1779586676304,64.08,76799.15,0.1,-0.00569,0.0,1.17886]
[1779586680346,64.08,76798.45,0.1,-0.0057,0.0,1.1793]
[1779586680400,64.08,76797.4,0.1,-0.0057,0.0,1.17995]
[1779586686376,64.08,76809.41,0.1,-0.00566,0.0,1.17246]
[1779586691422,64.08,76814.6,0.1,-0.00564,0.0,1.16923]
[1779586696461,64.08,76818.61,0.1,-0.00563,0.0,1.16674]
[1779586700404,64.08,76819.7,0.1,-0.00562,0.0,1.16606]
[1779586700488,64.08,76819.55,0.1,-0.00562,0.0,1.16616]
[1779586705524,64.08,76822.23,0.1,-0.00561,0.0,1.1645]
[1779586710559,64.08,76820.88,0.1,-0.00562,0.0,1.16533]
[1779586716602,64.08,76821.47,0.1,-0.00561,0.0,1.16407]
[1779586723081,64.08,76822.23,0.1,-0.00561,0.0,1.1636]
[1779586728686,64.08,76821.85,0.1,-0.00561,0.0,1.16383]
[1779586733719,64.08,76821.91,0.1,-0.00561,0.0,1.16379]
[1779586738757,64.08,76822.38,0.1,-0.00561,0.0,1.1635]
[1779586743792,64.08,76820.79,0.1,-0.00561,0.0,1.16449]
[1779586749833,64.08,76819.78,0.1,-0.00562,0.0,1.16511]
[1779586754869,64.08,76815.43,0.1,-0.00563,0.0,1.16781]
[1779586759903,64.08,76814.84,0.1,-0.00563,0.0,1.16818]
[1779586764939,64.08,76813.7,0.1,-0.00564,0.0,1.16888]
[1779586770985,64.08,76815.89,0.1,-0.00563,0.0,1.16752]
[1779586776020,64.08,76817.26,0.1,-0.00562,0.0,1.16577]
[1779586783501,64.08,76816.33,0.1,-0.00562,0.0,1.16635]
[1779586789110,64.08,76813.72,0.1,-0.00563,0.0,1.16797]
[1779586802202,64.08,76814.04,0.1,-0.00563,0.0,1.16777]
[1779586807237,64.08,76814.71,0.1,-0.00563,0.0,1.16735]
[1779586812271,64.08,76813.64,0.1,-0.00563,0.0,1.16802]
[1779586817309,64.08,76810.92,0.1,-0.00564,0.0,1.16971]
[1779586822345,64.08,76809.39,0.1,-0.00565,0.0,1.17066]
[1779586827380,64.08,76795.65,0.1,-0.0057,0.0,1.17923]
[1779586832415,64.08,76794.5,0.1,-0.0057,0.0,1.17904]
[1779586837451,64.08,76784.42,0.1,-0.00573,0.0,1.18536]
[1779586839330,64.08,76783.81,0.1,-0.00573,0.0,1.18575]
[1779586839468,64.08,76784.27,0.1,-0.00573,0.0,1.18546]
[1779586841482,64.08,76758.49,0.1,-0.00582,0.0,1.20176]
[1779586843813,64.08,76758.61,0.1,-0.00582,0.0,1.20169]
[1779586843862,64.08,76758.84,0.1,-0.00582,0.0,1.20154]
[1779586849538,64.08,76760.8,0.1,-0.00582,0.0,1.20029]
[1779586854576,64.08,76759.6,0.1,-0.00582,0.0,1.20106]
[1779586859608,64.08,76755.19,0.1,-0.00584,0.0,1.20386]
[1779586864643,64.08,76756.12,0.1,-0.00583,0.0,1.20327]
[1779586869678,64.08,76753.53,0.1,-0.00584,0.0,1.20492]
[1779586874721,64.08,76753.43,0.1,-0.00584,0.0,1.20499]
[1779586879756,64.08,76752.33,0.1,-0.00585,0.0,1.20569]
[1779586884791,64.08,76747.28,0.1,-0.00586,0.0,1.20891]
[1779586889826,64.08,76747.27,0.1,-0.00586,0.0,1.20892]
[1779586894860,64.08,76747.58,0.1,-0.00586,0.0,1.2078]
[1779586899896,64.08,76745.93,0.1,-0.00586,0.0,1.20885]
[1779586904932,64.08,76745.15,0.1,-0.00587,0.0,1.20935]
[1779586909966,64.08,76747.36,0.1,-0.00586,0.0,1.20794]
[1779586915002,64.08,76748.32,0.1,-0.00586,0.0,1.20732]
[1779586920036,64.08,76747.07,0.1,-0.00586,0.0,1.20812]
[1779586925076,64.08,76753.33,0.1,-0.00584,0.0,1.20413]
[1779586930107,64.08,76752.1,0.1,-0.00584,0.0,1.20491]
[1779586935142,64.08,76746.53,0.1,-0.00586,0.0,1.20847]
[1779586940181,64.08,76739.15,0.1,-0.00589,0.0,1.21319]
[1779586945221,64.08,76725.18,0.1,-0.00594,0.0,1.22218]
[1779586949245,64.08,76741.53,0.1,-0.00588,0.0,1.21167]
[1779586954280,64.08,76742.62,0.1,-0.00587,0.0,1.21004]
[1779586959315,64.08,76744.61,0.1,-0.00586,0.0,1.20877]
[1779586964350,64.08,76745.53,0.1,-0.00586,0.0,1.20818]
[1779586970392,64.08,76746.77,0.1,-0.00586,0.0,1.20739]
[1779586975427,64.08,76748.99,0.1,-0.00585,0.0,1.20597]
[1779586980462,64.08,76747.95,0.1,-0.00585,0.0,1.20663]
[1779586985497,64.08,76742.12,0.1,-0.00587,0.0,1.21036]
[1779586990532,64.08,76737.94,0.1,-0.00589,0.0,1.21304]
[1779586995568,64.08,76739.11,0.1,-0.00588,0.0,1.21229]
[1779587000602,64.08,76734.74,0.1,-0.0059,0.0,1.2151]
[1779587005638,64.08,76730.34,0.1,-0.00592,0.0,1.21792]
[1779587010673,64.08,76728.09,0.1,-0.00592,0.0,1.21937]
[1779587016717,64.08,76734.92,0.1,-0.00589,0.0,1.21405]
[1779587021751,64.08,76738.57,0.1,-0.00588,0.0,1.21171]
[1779587026786,64.08,76739.94,0.1,-0.00588,0.0,1.21083]
[1779587031824,64.08,76740.97,0.1,-0.00587,0.0,1.21017]
[1779587036856,64.08,76742.63,0.1,-0.00587,0.0,1.20911]
[1779587041894,64.08,76744.37,0.1,-0.00586,0.0,1.208]
[1779587046927,64.08,76747.58,0.1,-0.00585,0.0,1.20595]
[1779587051962,64.08,76747.16,0.1,-0.00585,0.0,1.20621]
[1779587056997,64.08,76746.1,0.1,-0.00585,0.0,1.20689]
[1779587062054,64.08,76740.78,0.1,-0.00587,0.0,1.21029]
[1779587067096,64.08,76741.97,0.1,-0.00587,0.0,1.20953]
[1779587072127,64.08,76746.06,0.1,-0.00585,0.0,1.20599]
[1779587077160,64.08,76742.07,0.1,-0.00586,0.0,1.20854]
[1779587082197,64.08,76742.1,0.1,-0.00586,0.0,1.20852]
[1779587087232,64.08,76744.25,0.1,-0.00586,0.0,1.20715]
[1779587092266,64.08,76749.91,0.1,-0.00584,0.0,1.20354]
[1779587097302,64.08,76753.92,0.1,-0.00582,0.0,1.20098]
[1779587102342,64.08,76753.94,0.1,-0.00582,0.0,1.20097]
[1779587107371,64.08,76753.95,0.1,-0.00582,0.0,1.20096]
[1779587112407,64.08,76753.22,0.1,-0.00582,0.0,1.20143]
[1779587118449,64.08,76750.27,0.1,-0.00584,0.0,1.20331]
[1779587123484,64.08,76762.21,0.1,-0.00579,0.0,1.19572]
[1779587128519,64.08,76761.4,0.1,-0.0058,0.0,1.19623]
[1779587133554,64.08,76752.57,0.1,-0.00582,0.0,1.20092]
[1779587138589,64.08,76747.18,0.1,-0.00584,0.0,1.20435]
[1779587143623,64.08,76741.02,0.1,-0.00586,0.0,1.20829]
[1779587148660,64.08,76733.92,0.1,-0.00589,0.0,1.21283]
[1779587153695,64.08,76724.61,0.1,-0.00592,0.0,1.21882]
[1779587158731,64.08,76733.37,0.1,-0.00589,0.0,1.21319]
[1779587163767,64.08,76728.97,0.1,-0.00591,0.0,1.21601]
[1779587166511,64.08,76728.49,0.1,-0.00591,0.0,1.21632]
[1779587166532,64.08,76722.45,0.1,-0.00593,0.0,1.22021]
[1779587168802,64.08,76750.24,0.1,-0.00583,0.0,1.2024]
[1779587172778,64.08,76742.87,0.1,-0.00586,0.0,1.2071]
[1779587172870,64.08,76739.81,0.1,-0.00587,0.0,1.20906]
[1779587178872,64.08,76735.82,0.1,-0.00588,0.0,1.21162]
[1779587183906,64.08,76720.58,0.1,-0.00594,0.0,1.22142]
[1779587188943,64.08,76735.77,0.1,-0.00588,0.0,1.21165]
[1779587193980,64.08,76732.18,0.1,-0.00589,0.0,1.21302]
[1779587199016,64.08,76722.32,0.1,-0.00593,0.0,1.21936]
[1779587204060,64.08,76719.11,0.1,-0.00594,0.0,1.22143]
[1779587209096,64.08,76730.67,0.1,-0.0059,0.0,1.21399]
[1779587214129,64.08,76741.44,0.1,-0.00586,0.0,1.20709]
[1779587219165,64.08,76746.28,0.1,-0.00584,0.0,1.204]
[1779587224199,64.08,76746.5,0.1,-0.00584,0.0,1.20386]
[1779587229235,64.08,76752.1,0.1,-0.00582,0.0,1.2003]
[1779587236284,64.08,76752.37,0.1,-0.00582,0.0,1.20012]
[1779587241319,64.08,76751.76,0.1,-0.00582,0.0,1.20051]
[1779587246354,64.08,76752.07,0.1,-0.00582,0.0,1.20031]
[1779587251389,64.08,76751.36,0.1,-0.00582,0.0,1.19984]
[1779587256424,64.08,76751.6,0.1,-0.00582,0.0,1.19969]
[1779587261459,64.08,76762.9,0.1,-0.00578,0.0,1.19253]
[1779587267501,64.08,76762.55,0.1,-0.00578,0.0,1.19275]
[1779587271499,64.08,76751.85,0.1,-0.00582,0.0,1.19953]
[1779587271531,64.08,76752.47,0.1,-0.00581,0.0,1.19914]
[1779587276565,64.08,76754.0,0.1,-0.00581,0.0,1.19817]
[1779587281488,64.08,76754.15,0.1,-0.00581,0.0,1.19807]
[1779587281572,64.08,76754.89,0.1,-0.00581,0.0,1.1976]
[1779587286636,64.08,76754.89,0.1,-0.00581,0.0,1.1976]
[1779587291672,64.08,76756.09,0.1,-0.0058,0.0,1.19684]
[1779587297165,64.08,76755.64,0.1,-0.0058,0.0,1.19712]
[1779587305771,64.08,76755.27,0.1,-0.0058,0.0,1.19736]
[1779587310806,64.08,76761.93,0.1,-0.00578,0.0,1.19314]
[1779587315841,64.08,76763.0,0.1,-0.00577,0.0,1.19154]
[1779587320876,64.08,76765.49,0.1,-0.00576,0.0,1.18997]
[1779587325911,64.08,76764.13,0.1,-0.00577,0.0,1.19083]
[1779587330946,64.08,76770.39,0.1,-0.00575,0.0,1.18688]
[1779587335981,64.08,76770.39,0.1,-0.00575,0.0,1.18688]
[1779587341018,64.08,76768.04,0.1,-0.00576,0.0,1.18836]
[1779587346052,64.08,76763.08,0.1,-0.00577,0.0,1.19149]
[1779587351636,64.08,76761.0,0.1,-0.00578,0.0,1.19281]
[1779587351729,64.08,76760.04,0.1,-0.00578,0.0,1.19342]
[1779587357585,64.08,76758.07,0.1,-0.00579,0.0,1.19466]
[1779587363173,64.08,76762.68,0.1,-0.00577,0.0,1.19175]
[1779587368211,64.08,76765.34,0.1,-0.00576,0.0,1.19007]
[1779587371627,64.08,76766.35,0.1,-0.00576,0.0,1.18943]
[1779587371683,64.08,76764.53,0.1,-0.00576,0.0,1.18966]
[1779587377725,64.08,76762.32,0.1,-0.00577,0.0,1.19106]
[1779587381644,64.08,76762.32,0.1,-0.00577,0.0,1.19106]
[1779587381651,64.08,76760.86,0.1,-0.00578,0.0,1.19198]
[1779587387344,64.08,76760.17,0.1,-0.00578,0.0,1.19242]
[1779587392379,64.08,76760.1,0.1,-0.00578,0.0,1.19246]
[1779587397414,64.08,76773.53,0.1,-0.00573,0.0,1.18399]
[1779587402452,64.08,76781.89,0.1,-0.0057,0.0,1.17874]
[1779587407484,64.08,76783.76,0.1,-0.0057,0.0,1.17757]
[1779587412519,64.08,76785.43,0.1,-0.00569,0.0,1.17653]
[1779587417556,64.08,76785.21,0.1,-0.00569,0.0,1.17667]
[1779587422591,64.08,76787.76,0.1,-0.00568,0.0,1.17507]
[1779587427627,64.08,76789.23,0.1,-0.00568,0.0,1.17415]
[1779587432662,64.08,76796.91,0.1,-0.00565,0.0,1.16846]
[1779587438706,64.08,76797.59,0.1,-0.00564,0.0,1.16804]
[1779587444749,64.08,76801.52,0.1,-0.00563,0.0,1.1656]
[1779587449784,64.08,76804.74,0.1,-0.00562,0.0,1.1636]
[1779587454819,64.08,76792.78,0.1,-0.00566,0.0,1.17103]
[1779587459853,64.08,76794.82,0.1,-0.00565,0.0,1.16976]
[1779587464890,64.08,76793.72,0.1,-0.00566,0.0,1.17045]
[1779587470933,64.08,76794.05,0.1,-0.00566,0.0,1.17024]
[1779587471891,64.08,76794.05,0.1,-0.00566,0.0,1.17024]
[1779587471939,64.08,76794.86,0.1,-0.00565,0.0,1.16974]
[1779587476975,64.08,76803.32,0.1,-0.00562,0.0,1.16448]
[1779587481900,64.08,76805.21,0.1,-0.00562,0.0,1.16331]
[1779587482011,64.08,76801.12,0.1,-0.00563,0.0,1.16585]
[1779587487046,64.08,76799.98,0.1,-0.00563,0.0,1.16656]
[1779587492081,64.08,76798.9,0.1,-0.00563,0.0,1.16632]
[1779587497117,64.08,76797.25,0.1,-0.00564,0.0,1.16735]
[1779587503160,64.08,76795.58,0.1,-0.00565,0.0,1.16838]
[1779587508642,64.08,76783.34,0.1,-0.00569,0.0,1.17602]
[1779587514235,64.08,76784.79,0.1,-0.00568,0.0,1.17511]
[1779587519273,64.08,76785.21,0.1,-0.00568,0.0,1.17485]
[1779587528782,64.08,76786.36,0.1,-0.00568,0.0,1.17413]
[1779587534374,64.08,76787.84,0.1,-0.00567,0.0,1.17321]
[1779587540520,64.08,76794.03,0.1,-0.00565,0.0,1.16935]
[1779587540570,64.08,76795.28,0.1,-0.00565,0.0,1.16857]
[1779587541959,64.08,76795.28,0.1,-0.00565,0.0,1.16857]
[1779587542431,64.08,76798.39,0.1,-0.00564,0.0,1.16664]
[1779587547469,64.08,76799.55,0.1,-0.00563,0.0,1.16592]
[1779587553516,64.08,76797.81,0.1,-0.00563,0.0,1.16609]
[1779587558550,64.08,76796.59,0.1,-0.00564,0.0,1.16685]
[1779587563587,64.08,76792.58,0.1,-0.00565,0.0,1.16935]
[1779587568626,64.08,76786.36,0.1,-0.00567,0.0,1.17322]
[1779587573661,64.08,76787.74,0.1,-0.00567,0.0,1.17236]
[1779587578697,64.08,76788.9,0.1,-0.00566,0.0,1.17164]
[1779587580541,64.08,76788.98,0.1,-0.00566,0.0,1.17159]
[1779587580710,64.08,76789.23,0.1,-0.00566,0.0,1.17143]
[1779587585747,64.08,76790.61,0.1,-0.00566,0.0,1.17057]
[1779587590781,64.08,76792.1,0.1,-0.00565,0.0,1.16964]
[1779587595817,64.08,76795.14,0.1,-0.00564,0.0,1.16775]
[1779587600851,64.08,76797.76,0.1,-0.00563,0.0,1.16613]
[1779587605887,64.08,76796.72,0.1,-0.00564,0.0,1.16677]
[1779587611931,64.08,76789.98,0.1,-0.00566,0.0,1.17006]
[1779587612098,64.08,76789.98,0.1,-0.00566,0.0,1.17006]
[1779587612938,64.08,76790.26,0.1,-0.00566,0.0,1.16988]
[1779587619417,64.08,76789.86,0.1,-0.00566,0.0,1.17013]
[1779587625032,64.08,76789.84,0.1,-0.00566,0.0,1.17014]
[1779587630061,64.08,76787.75,0.1,-0.00566,0.0,1.17145]
[1779587630564,64.08,76787.75,0.1,-0.00566,0.0,1.17145]
[1779587631068,64.08,76788.29,0.1,-0.00566,0.0,1.17111]
[1779587636101,64.08,76788.01,0.1,-0.00566,0.0,1.17128]
[1779587641135,64.08,76788.87,0.1,-0.00566,0.0,1.17075]
[1779587646171,64.08,76786.07,0.1,-0.00567,0.0,1.17249]
[1779587652213,64.08,76781.12,0.1,-0.00569,0.0,1.17558]
[1779587657249,64.08,76784.62,0.1,-0.00568,0.0,1.1734]
[1779587662292,64.08,76780.56,0.1,-0.00569,0.0,1.17593]
[1779587667321,64.08,76777.66,0.1,-0.0057,0.0,1.17775]
[1779587672356,64.08,76776.98,0.1,-0.0057,0.0,1.17726]
[1779587677392,64.08,76772.71,0.1,-0.00571,0.0,1.17994]
[1779587683434,64.08,76772.18,0.1,-0.00571,0.0,1.18027]
[1779587688469,64.08,76770.91,0.1,-0.00572,0.0,1.18107]
[1779587693504,64.08,76770.98,0.1,-0.00572,0.0,1.18103]
[1779587698538,64.08,76772.71,0.1,-0.00571,0.0,1.17994]
[1779587703574,64.08,76771.84,0.1,-0.00572,0.0,1.18049]
[1779587710051,64.08,76771.61,0.1,-0.00572,0.0,1.18063]
[1779587715658,64.08,76769.98,0.1,-0.00572,0.0,1.18165]
[1779587720692,64.08,76765.0,0.1,-0.00574,0.0,1.18478]
[1779587725729,64.08,76766.13,0.1,-0.00574,0.0,1.18407]
[1779587730764,64.08,76766.07,0.1,-0.00574,0.0,1.18411]
[1779587735797,64.08,76767.41,0.1,-0.00573,0.0,1.18235]
[1779587740832,64.08,76777.9,0.1,-0.00569,0.0,1.17578]
[1779587745868,64.08,76779.39,0.1,-0.00569,0.0,1.17485]
[1779587751910,64.08,76780.88,0.1,-0.00568,0.0,1.17392]
[1779587752651,64.08,76780.88,0.1,-0.00568,0.0,1.17392]
[1779587752917,64.08,76781.13,0.1,-0.00568,0.0,1.17376]
[1779587757952,64.08,76787.05,0.1,-0.00566,0.0,1.17007]
[1779587762617,64.08,76787.82,0.1,-0.00566,0.0,1.16959]
[1779587762988,64.08,76786.31,0.1,-0.00566,0.0,1.17053]
[1779587768025,64.08,76784.27,0.1,-0.00567,0.0,1.1718]
[1779587773061,64.08,76784.46,0.1,-0.00567,0.0,1.17168]
[1779587778094,64.08,76785.77,0.1,-0.00566,0.0,1.17087]
[1779587783130,64.08,76786.28,0.1,-0.00566,0.0,1.17055]
[1779587788165,64.08,76786.4,0.1,-0.00566,0.0,1.17047]
[1779587793200,64.08,76786.36,0.1,-0.00566,0.0,1.16959]
[1779587798234,64.08,76786.47,0.1,-0.00566,0.0,1.16952]
[1779587803270,64.08,76784.38,0.1,-0.00566,0.0,1.17082]
[1779587808305,64.08,76780.02,0.1,-0.00568,0.0,1.17354]
[1779587813341,64.08,76782.01,0.1,-0.00567,0.0,1.1723]
[1779587818382,64.08,76780.05,0.1,-0.00568,0.0,1.17352]
[1779587824425,64.08,76781.66,0.1,-0.00567,0.0,1.17252]
[1779587829459,64.08,76779.3,0.1,-0.00568,0.0,1.17399]
[1779587834495,64.08,76778.17,0.1,-0.00569,0.0,1.1747]
[1779587840975,64.08,76769.97,0.1,-0.00571,0.0,1.17983]
[1779587846579,64.08,76765.68,0.1,-0.00573,0.0,1.18253]
[1779587853628,64.08,76767.05,0.1,-0.00572,0.0,1.18075]
[1779587858663,64.08,76775.34,0.1,-0.00569,0.0,1.17556]
[1779587863699,64.08,76771.03,0.1,-0.00571,0.0,1.17826]
[1779587868732,64.08,76778.36,0.1,-0.00568,0.0,1.17367]
[1779587873768,64.08,76781.44,0.1,-0.00567,0.0,1.17175]
[1779587881257,64.08,76784.25,0.1,-0.00566,0.0,1.17]
[1779587886861,64.08,76784.28,0.1,-0.00566,0.0,1.16998]
[1779587891894,64.08,76785.23,0.1,-0.00566,0.0,1.16939]
[1779587897937,64.08,76784.22,0.1,-0.00566,0.0,1.17002]
[1779587902975,64.08,76775.57,0.1,-0.00569,0.0,1.17541]
[1779587908010,64.08,76774.8,0.1,-0.00569,0.0,1.1759]
[1779587913044,64.08,76773.9,0.1,-0.00569,0.0,1.17555]
[1779587919089,64.08,76779.49,0.1,-0.00567,0.0,1.17206]
[1779587924120,64.08,76779.82,0.1,-0.00567,0.0,1.17185]
[1779587929160,64.08,76783.92,0.1,-0.00566,0.0,1.1693]
[1779587935197,64.08,76784.49,0.1,-0.00565,0.0,1.16894]
[1779587940232,64.08,76789.06,0.1,-0.00564,0.0,1.1661]
[1779587945267,64.08,76797.04,0.1,-0.00561,0.0,1.16115]
[1779587951748,64.08,76798.96,0.1,-0.0056,0.0,1.15996]
[1779587957328,64.08,76800.52,0.1,-0.0056,0.0,1.159]
[1779587957361,64.08,76809.23,0.1,-0.00557,0.0,1.15363]
[1779587960047,64.08,76811.96,0.1,-0.00556,0.0,1.15195]
[1779587960373,64.08,76811.9,0.1,-0.00556,0.0,1.15199]
[1779587965408,64.08,76811.91,0.1,-0.00556,0.0,1.15198]
[1779587970443,64.08,76802.69,0.1,-0.00559,0.0,1.15766]
[1779587973403,64.08,76801.45,0.1,-0.00559,0.0,1.15752]
[1779587973466,64.08,76799.63,0.1,-0.0056,0.0,1.15865]
[1779587976689,64.08,76799.9,0.1,-0.0056,0.0,1.15848]
[1779587976769,64.08,76801.12,0.1,-0.00559,0.0,1.15773]
[1779587977710,64.08,76801.12,0.1,-0.00559,0.0,1.15773]
[1779587978032,64.08,76801.12,0.1,-0.00559,0.0,1.15773]
[1779587980627,64.08,76800.09,0.1,-0.0056,0.0,1.15836]
[1779587980705,64.08,76799.65,0.1,-0.0056,0.0,1.15864]
[1779587986555,64.08,76797.77,0.1,-0.0056,0.0,1.1598]
[1779587992029,64.08,76796.74,0.1,-0.00561,0.0,1.16043]
[1779587993466,64.08,76796.51,0.1,-0.00561,0.0,1.16058]
[1779587993517,64.08,76796.9,0.1,-0.00561,0.0,1.16034]
[1779588000654,64.08,76796.71,0.1,-0.00561,0.0,1.16045]
[1779588003496,64.08,76800.86,0.1,-0.00559,0.0,1.15789]
[1779588003674,64.08,76803.44,0.1,-0.00558,0.0,1.1563]
[1779588009728,64.08,76806.52,0.1,-0.00557,0.0,1.1544]
[1779588013521,64.08,76806.06,0.1,-0.00558,0.0,1.15468]
[1779588013751,64.08,76806.06,0.1,-0.00558,0.0,1.15468]
[1779588018788,64.08,76805.85,0.1,-0.00558,0.0,1.15481]
[1779588023509,64.08,76804.82,0.1,-0.00558,0.0,1.15545]
[1779588023822,64.08,76804.82,0.1,-0.00558,0.0,1.15545]
[1779588028858,64.08,76804.91,0.1,-0.00558,0.0,1.15539]
[1779588034898,64.08,76804.68,0.1,-0.00558,0.0,1.15463]
[1779588039944,64.08,76806.28,0.1,-0.00557,0.0,1.15365]
[1779588049006,64.08,76797.37,0.1,-0.0056,0.0,1.15914]
[1779588054055,64.08,76795.16,0.1,-0.00561,0.0,1.16051]
[1779588060096,64.08,76796.22,0.1,-0.00561,0.0,1.15985]
[1779588065131,64.08,76796.95,0.1,-0.0056,0.0,1.1594]
[1779588070165,64.08,76798.35,0.1,-0.0056,0.0,1.15854]
[1779588076211,64.08,76798.56,0.1,-0.0056,0.0,1.15841]
[1779588081243,64.08,76799.98,0.1,-0.00559,0.0,1.15753]
[1779588086278,64.08,76800.61,0.1,-0.00559,0.0,1.15714]
[1779588091313,64.08,76801.98,0.1,-0.00558,0.0,1.1554]
[1779588096349,64.08,76802.36,0.1,-0.00558,0.0,1.15516]
[1779588101391,64.08,76801.31,0.1,-0.00558,0.0,1.15581]
[1779588106422,64.08,76799.97,0.1,-0.00559,0.0,1.15664]
[1779588111457,64.08,76801.24,0.1,-0.00558,0.0,1.15585]
[1779588116496,64.08,76799.49,0.1,-0.00559,0.0,1.15693]
[1779588121531,64.08,76800.73,0.1,-0.00559,0.0,1.15617]
[1779588126566,64.08,76799.64,0.1,-0.00559,0.0,1.15684]
[1779588131601,64.08,76800.66,0.1,-0.00559,0.0,1.15621]
[1779588137167,64.08,76802.75,0.1,-0.00558,0.0,1.15492]
[1779588137186,64.08,76805.02,0.1,-0.00557,0.0,1.15352]
[1779588141088,64.08,76809.68,0.1,-0.00556,0.0,1.15066]
[1779588141133,64.08,76809.61,0.1,-0.00556,0.0,1.1507]
[1779588146706,64.08,76808.76,0.1,-0.00556,0.0,1.15122]
[1779588153159,64.08,76808.43,0.1,-0.00556,0.0,1.15053]
[1779588158789,64.08,76809.48,0.1,-0.00555,0.0,1.14988]
[1779588163825,64.08,76811.38,0.1,-0.00555,0.0,1.14872]
[1779588168861,64.08,76811.39,0.1,-0.00555,0.0,1.14871]
[1779588173895,64.08,76810.05,0.1,-0.00555,0.0,1.14953]
[1779588178930,64.08,76810.73,0.1,-0.00555,0.0,1.14912]
[1779588183965,64.08,76811.46,0.1,-0.00554,0.0,1.14867]
[1779588188999,64.08,76812.4,0.1,-0.00554,0.0,1.14809]
[1779588194034,64.08,76812.58,0.1,-0.00554,0.0,1.14798]
[1779588199072,64.08,76808.81,0.1,-0.00555,0.0,1.1503]
[1779588204108,64.08,76808.63,0.1,-0.00555,0.0,1.15041]
[1779588209142,64.08,76809.3,0.1,-0.00555,0.0,1.15]
[1779588214180,64.08,76803.67,0.1,-0.00557,0.0,1.15256]
[1779588219226,64.08,76798.52,0.1,-0.00558,0.0,1.15573]
[1779588224264,64.08,76804.58,0.1,-0.00556,0.0,1.152]
[1779588229298,64.08,76806.23,0.1,-0.00556,0.0,1.15098]
[1779588234334,64.08,76814.24,0.1,-0.00553,0.0,1.14607]
[1779588239369,64.08,76812.59,0.1,-0.00554,0.0,1.14708]
[1779588244404,64.08,76809.35,0.1,-0.00555,0.0,1.14907]
[1779588249438,64.08,76807.99,0.1,-0.00555,0.0,1.1499]
[1779588254475,64.08,76809.64,0.1,-0.00555,0.0,1.14889]
[1779588260516,64.08,76810.01,0.1,-0.00555,0.0,1.14866]
[1779588265554,64.08,76809.34,0.1,-0.00555,0.0,1.14907]
[1779588270587,64.08,76809.42,0.1,-0.00555,0.0,1.14903]
[1779588275621,64.08,76808.31,0.1,-0.00555,0.0,1.14881]
[1779588280657,64.08,76805.99,0.1,-0.00556,0.0,1.15023]
[1779588288713,64.08,76805.45,0.1,-0.00556,0.0,1.15057]
[1779588294187,64.08,76797.49,0.1,-0.00558,0.0,1.15547]
[1779588299790,64.08,76796.68,0.1,-0.00559,0.0,1.15596]
[1779588304824,64.08,76796.51,0.1,-0.00559,0.0,1.15607]
[1779588309860,64.08,76797.03,0.1,-0.00559,0.0,1.15575]
[1779588319930,64.08,76793.11,0.1,-0.0056,0.0,1.15817]
[1779588324965,64.08,76784.6,0.1,-0.00563,0.0,1.16344]
[1779588330000,64.08,76784.28,0.1,-0.00563,0.0,1.16364]
[1779588331885,64.08,76776.35,0.1,-0.00565,0.0,1.16766]
[1779588332029,64.08,76770.83,0.1,-0.00567,0.0,1.1711]
[1779588334475,64.08,76747.91,0.1,-0.00575,0.0,1.18547]
[1779588335066,64.08,76747.91,0.1,-0.00575,0.0,1.18547]
[1779588335125,64.08,76749.78,0.1,-0.00575,0.0,1.18429]
[1779588341088,64.08,76756.33,0.1,-0.00572,0.0,1.18017]
[1779588347132,64.08,76757.24,0.1,-0.00572,0.0,1.1796]
[1779588352167,64.08,76759.08,0.1,-0.00571,0.0,1.17845]
[1779588354444,64.08,76758.23,0.1,-0.00572,0.0,1.17898]
[1779588354456,64.08,76757.6,0.1,-0.00572,0.0,1.17938]
[1779588360222,64.08,76767.25,0.1,-0.00568,0.0,1.17333]
[1779588364528,64.08,76772.11,0.1,-0.00567,0.0,1.1703]
[1779588364554,64.08,76772.99,0.1,-0.00566,0.0,1.16975]
[1779588370293,64.08,76774.39,0.1,-0.00566,0.0,1.16888]
[1779588375328,64.08,76777.44,0.1,-0.00565,0.0,1.16698]
[1779588380363,64.08,76779.96,0.1,-0.00564,0.0,1.16541]
[1779588385398,64.08,76785.24,0.1,-0.00562,0.0,1.16214]
[1779588390433,64.08,76786.48,0.1,-0.00562,0.0,1.16137]
[1779588397482,64.08,76785.25,0.1,-0.00562,0.0,1.16123]
[1779588402516,64.08,76784.65,0.1,-0.00562,0.0,1.1616]
[1779588410573,64.08,76780.77,0.1,-0.00563,0.0,1.164]
[1779588419636,64.08,76779.63,0.1,-0.00564,0.0,1.16471]
[1779588424671,64.08,76780.8,0.1,-0.00563,0.0,1.16399]
[1779588433734,64.08,76781.65,0.1,-0.00563,0.0,1.16346]
[1779588435939,64.08,76783.44,0.1,-0.00562,0.0,1.16235]
[1779588436756,64.08,76793.36,0.1,-0.00559,0.0,1.15621]
[1779588439729,64.08,76800.0,0.1,-0.00557,0.0,1.15212]
[1779588439780,64.08,76801.62,0.1,-0.00556,0.0,1.15112]
[1779588444812,64.08,76802.29,0.1,-0.00556,0.0,1.15071]
[1779588449847,64.08,76800.55,0.1,-0.00557,0.0,1.15178]
[1779588454882,64.08,76798.82,0.1,-0.00557,0.0,1.15195]
[1779588459920,64.08,76795.28,0.1,-0.00558,0.0,1.15413]
[1779588465395,64.08,76782.11,0.1,-0.00562,0.0,1.16227]
[1779588470994,64.08,76782.68,0.1,-0.00562,0.0,1.16191]
[1779588476033,64.08,76787.29,0.1,-0.00561,0.0,1.15906]
[1779588481066,64.08,76793.07,0.1,-0.00559,0.0,1.15549]
[1779588485104,64.08,76792.86,0.1,-0.00559,0.0,1.15562]
[1779588485135,64.08,76791.97,0.1,-0.00559,0.0,1.15617]
[1779588493151,64.08,76791.57,0.1,-0.00559,0.0,1.15642]
[1779588495211,64.08,76791.16,0.1,-0.00559,0.0,1.15667]
[1779588495270,64.08,76791.63,0.1,-0.00559,0.0,1.15638]
[1779588502213,64.08,76799.32,0.1,-0.00557,0.0,1.15164]
[1779588507249,64.08,76803.03,0.1,-0.00555,0.0,1.14936]
[1779588512284,64.08,76805.43,0.1,-0.00554,0.0,1.14699]
[1779588517319,64.08,76806.17,0.1,-0.00554,0.0,1.14654]
[1779588522354,64.08,76806.19,0.1,-0.00554,0.0,1.14652]
[1779588528397,64.08,76807.3,0.1,-0.00553,0.0,1.14584]
[1779588534439,64.08,76807.04,0.1,-0.00553,0.0,1.146]
[1779588539474,64.08,76816.63,0.1,-0.0055,0.0,1.14014]
[1779588544510,64.08,76814.28,0.1,-0.00551,0.0,1.14158]
[1779588545234,64.08,76814.28,0.1,-0.00551,0.0,1.14158]
[1779588545959,64.08,76814.25,0.1,-0.00551,0.0,1.14159]
[1779588553573,64.08,76812.92,0.1,-0.00551,0.0,1.14241]
[1779588555296,64.08,76812.67,0.1,-0.00552,0.0,1.14256]
[1779588555587,64.08,76812.47,0.1,-0.00552,0.0,1.14268]
[1779588564651,64.08,76812.18,0.1,-0.00552,0.0,1.14286]
[1779588570697,64.08,76811.67,0.1,-0.00552,0.0,1.14317]
[1779588576735,64.08,76810.9,0.1,-0.00552,0.0,1.14275]
[1779588581770,64.08,76808.58,0.1,-0.00553,0.0,1.14417]
[1779588586806,64.08,76807.77,0.1,-0.00553,0.0,1.14466]
[1779588591840,64.08,76808.22,0.1,-0.00553,0.0,1.14439]
[1779588596876,64.08,76808.95,0.1,-0.00552,0.0,1.14394]
[1779588601911,64.08,76809.97,0.1,-0.00552,0.0,1.14332]
[1779588606949,64.08,76809.28,0.1,-0.00552,0.0,1.14374]
[1779588611983,64.08,76815.63,0.1,-0.0055,0.0,1.13986]
[1779588617019,64.08,76816.46,0.1,-0.0055,0.0,1.13935]
[1779588622055,64.08,76816.74,0.1,-0.0055,0.0,1.13918]
[1779588625621,64.08,76815.34,0.1,-0.0055,0.0,1.14004]
[1779588626082,64.08,76815.6,0.1,-0.0055,0.0,1.13988]
[1779588631118,64.08,76811.84,0.1,-0.00551,0.0,1.14128]
[1779588636591,64.08,76812.8,0.1,-0.00551,0.0,1.14069]
[1779588642195,64.08,76813.55,0.1,-0.0055,0.0,1.14024]
[1779588647231,64.08,76813.02,0.1,-0.00551,0.0,1.14056]
[1779588652269,64.08,76813.76,0.1,-0.0055,0.0,1.14011]
[1779588657301,64.08,76810.54,0.1,-0.00551,0.0,1.14207]
[1779588663343,64.08,76812.48,0.1,-0.00551,0.0,1.14089]
[1779588672406,64.08,76817.53,0.1,-0.00549,0.0,1.13781]
[1779588677440,64.08,76819.94,0.1,-0.00548,0.0,1.13634]
[1779588682477,64.08,76819.78,0.1,-0.00548,0.0,1.13644]
[1779588687511,64.08,76820.47,0.1,-0.00548,0.0,1.13602]
[1779588693553,64.08,76821.68,0.1,-0.00547,0.0,1.1344]
[1779588698587,64.08,76824.52,0.1,-0.00546,0.0,1.13267]
[1779588703623,64.08,76824.39,0.1,-0.00546,0.0,1.13275]
[1779588711678,64.08,76824.58,0.1,-0.00546,0.0,1.13264]
[1779588717170,64.08,76823.2,0.1,-0.00547,0.0,1.13347]
[1779588722756,64.08,76819.17,0.1,-0.00548,0.0,1.13592]
[1779588728798,64.08,76814.67,0.1,-0.0055,0.0,1.13866]
[1779588733835,64.08,76813.31,0.1,-0.0055,0.0,1.13949]
[1779588738870,64.08,76812.46,0.1,-0.0055,0.0,1.14001]
[1779588743905,64.08,76814.96,0.1,-0.0055,0.0,1.13848]
[1779588745781,64.08,76816.36,0.1,-0.00549,0.0,1.13763]
[1779588745818,64.08,76815.99,0.1,-0.00549,0.0,1.13786]
[1779588750954,64.08,76817.15,0.1,-0.00549,0.0,1.13715]
[1779588755926,64.08,76819.76,0.1,-0.00547,0.0,1.13467]
[1779588755990,64.08,76819.83,0.1,-0.00547,0.0,1.13463]
[1779588761025,64.08,76820.92,0.1,-0.00547,0.0,1.13397]
[1779588767067,64.08,76822.12,0.1,-0.00547,0.0,1.13324]
[1779588772101,64.08,76822.66,0.1,-0.00546,0.0,1.13291]
[1779588777600,64.08,76824.12,0.1,-0.00546,0.0,1.13203]
[1779588783183,64.08,76828.17,0.1,-0.00545,0.0,1.12957]
[1779588788214,64.08,76827.86,0.1,-0.00545,0.0,1.12976]
[1779588793249,64.08,76829.61,0.1,-0.00544,0.0,1.1287]
[1779588798283,64.08,76830.36,0.1,-0.00544,0.0,1.12825]
[1779588803319,64.08,76831.87,0.1,-0.00543,0.0,1.12734]
[1779588808354,64.08,76830.91,0.1,-0.00544,0.0,1.12792]
[1779588813389,64.08,76830.27,0.1,-0.00544,0.0,1.12742]
[1779588823458,64.08,76829.41,0.1,-0.00544,0.0,1.12794]
[1779588828493,64.08,76828.74,0.1,-0.00544,0.0,1.12834]
[1779588833529,64.08,76828.63,0.1,-0.00544,0.0,1.12841]
[1779588838565,64.08,76828.31,0.1,-0.00544,0.0,1.1286]
[1779588843598,64.08,76828.57,0.1,-0.00544,0.0,1.12844]
[1779588848634,64.08,76831.43,0.1,-0.00543,0.0,1.12672]
[1779588854678,64.08,76830.56,0.1,-0.00543,0.0,1.12724]
[1779588859713,64.08,76831.83,0.1,-0.00543,0.0,1.12647]
[1779588864748,64.08,76830.3,0.1,-0.00544,0.0,1.1274]
[1779588869782,64.08,76829.63,0.1,-0.00544,0.0,1.1278]
[1779588874818,64.08,76829.61,0.1,-0.00543,0.0,1.12693]
[1779588879856,64.08,76829.04,0.1,-0.00544,0.0,1.12727]
[1779588884888,64.08,76828.9,0.1,-0.00544,0.0,1.12736]
[1779588891937,64.08,76829.76,0.1,-0.00543,0.0,1.12684]
[1779588897979,64.08,76829.32,0.1,-0.00543,0.0,1.1271]
[1779588903015,64.08,76828.17,0.1,-0.00544,0.0,1.1278]
[1779588909056,64.08,76827.82,0.1,-0.00544,0.0,1.12801]
[1779588914090,64.08,76827.05,0.1,-0.00544,0.0,1.12848]
[1779588921141,64.08,76825.98,0.1,-0.00545,0.0,1.12912]
[1779588926177,64.08,76826.24,0.1,-0.00544,0.0,1.12897]
[1779588931211,64.08,76827.61,0.1,-0.00544,0.0,1.12725]
[1779588936247,64.08,76827.3,0.1,-0.00544,0.0,1.12744]
[1779588941282,64.08,76827.19,0.1,-0.00544,0.0,1.12751]
[1779588947328,64.08,76826.82,0.1,-0.00544,0.0,1.12773]
[1779588952392,64.08,76822.07,0.1,-0.00545,0.0,1.1306]
[1779588957419,64.08,76821.47,0.1,-0.00546,0.0,1.13097]
[1779588960488,64.08,76821.1,0.1,-0.00546,0.0,1.13119]
[1779588960589,64.08,76821.1,0.1,-0.00546,0.0,1.13119]
[1779588966483,64.08,76819.43,0.1,-0.00546,0.0,1.13221]
[1779588977560,64.08,76820.89,0.1,-0.00546,0.0,1.13132]
[1779588982595,64.08,76823.1,0.1,-0.00545,0.0,1.12998]
[1779588987630,64.08,76824.61,0.1,-0.00545,0.0,1.12907]
[1779588992665,64.08,76825.11,0.1,-0.00544,0.0,1.12788]
[1779588997700,64.08,76826.01,0.1,-0.00544,0.0,1.12733]
[1779589000786,64.08,76825.67,0.1,-0.00544,0.0,1.12754]
[1779589000888,64.08,76825.27,0.1,-0.00544,0.0,1.12778]
[1779589006763,64.08,76825.27,0.1,-0.00544,0.0,1.12778]
[1779589012813,64.08,76825.74,0.1,-0.00544,0.0,1.1275]
[1779589017840,64.08,76826.82,0.1,-0.00543,0.0,1.12684]
[1779589022875,64.08,76826.94,0.1,-0.00543,0.0,1.12677]
[1779589027910,64.08,76826.89,0.1,-0.00543,0.0,1.1268]
[1779589032945,64.08,76826.26,0.1,-0.00544,0.0,1.12718]
[1779589037980,64.08,76825.98,0.1,-0.00544,0.0,1.12735]
[1779589043015,64.08,76825.91,0.1,-0.00544,0.0,1.12739]
[1779589048050,64.08,76826.86,0.1,-0.00543,0.0,1.12682]
[1779589053085,64.08,76829.7,0.1,-0.00542,0.0,1.12422]
[1779589060136,64.08,76828.91,0.1,-0.00542,0.0,1.1247]
[1779589060543,64.08,76828.91,0.1,-0.00542,0.0,1.1247]
[1779589061142,64.08,76828.79,0.1,-0.00542,0.0,1.12477]
[1779589066176,64.08,76828.21,0.1,-0.00543,0.0,1.12512]
[1779589070569,64.08,76828.42,0.1,-0.00542,0.0,1.12499]
[1779589071211,64.08,76828.42,0.1,-0.00542,0.0,1.12499]
[1779589076247,64.08,76827.98,0.1,-0.00543,0.0,1.12526]
[1779589081282,64.08,76827.89,0.1,-0.00543,0.0,1.12531]
[1779589086317,64.08,76829.98,0.1,-0.00542,0.0,1.12405]
[1779589093368,64.08,76829.74,0.1,-0.00542,0.0,1.1242]
[1779589098405,64.08,76829.3,0.1,-0.00542,0.0,1.12446]
[1779589103441,64.08,76828.45,0.1,-0.00542,0.0,1.12497]
[1779589110490,64.08,76828.44,0.1,-0.00542,0.0,1.12498]
[1779589116533,64.08,76827.94,0.1,-0.00542,0.0,1.1244]
[1779589121567,64.08,76828.32,0.1,-0.00542,0.0,1.12417]
[1779589126602,64.08,76825.92,0.1,-0.00543,0.0,1.12562]
[1779589131642,64.08,76826.86,0.1,-0.00543,0.0,1.12505]
[1779589136675,64.08,76826.9,0.1,-0.00543,0.0,1.12502]
[1779589142717,64.08,76826.65,0.1,-0.00543,0.0,1.12517]
[1779589150238,64.08,76827.99,0.1,-0.00542,0.0,1.12437]
[1779589155810,64.08,76827.28,0.1,-0.00542,0.0,1.12479]
[1779589160844,64.08,76827.09,0.1,-0.00543,0.0,1.12491]
[1779589165878,64.08,76826.83,0.1,-0.00543,0.0,1.12507]
[1779589171922,64.08,76827.74,0.1,-0.00542,0.0,1.12363]
[1779589178971,64.08,76828.03,0.1,-0.00542,0.0,1.12346]
[1779589184009,64.08,76832.27,0.1,-0.0054,0.0,1.1209]
[1779589189041,64.08,76832.77,0.1,-0.0054,0.0,1.1206]
[1779589194076,64.08,76832.09,0.1,-0.0054,0.0,1.12101]
[1779589200590,64.08,76830.77,0.1,-0.00541,0.0,1.12181]
[1779589206160,64.08,76830.13,0.1,-0.00541,0.0,1.12219]
[1779589211194,64.08,76829.87,0.1,-0.00541,0.0,1.12235]
[1779589216230,64.08,76829.54,0.1,-0.00541,0.0,1.12255]
[1779589221265,64.08,76829.52,0.1,-0.00541,0.0,1.12256]
[1779589226300,64.08,76829.66,0.1,-0.00541,0.0,1.12247]
[1779589231340,64.08,76839.57,0.1,-0.00538,0.0,1.11564]
[1779589235122,64.08,76847.1,0.1,-0.00535,0.0,1.11113]
[1779589235400,64.08,76845.55,0.1,-0.00536,0.0,1.11206]
[1779589238317,64.08,76861.25,0.1,-0.0053,0.0,1.10271]
[1779589238418,64.08,76857.18,0.1,-0.00532,0.0,1.10513]
[1779589241419,64.08,76841.06,0.1,-0.00537,0.0,1.11474]
[1779589246452,64.08,76838.39,0.1,-0.00538,0.0,1.11635]
[1779589251644,64.08,76837.53,0.1,-0.00538,0.0,1.11686]
[1779589251715,64.08,76830.44,0.1,-0.00541,0.0,1.12112]
[1779589254508,64.08,76807.56,0.1,-0.00548,0.0,1.13497]
[1779589255873,64.08,76808.12,0.1,-0.00548,0.0,1.13462]
[1779589256523,64.08,76804.07,0.1,-0.00549,0.0,1.13709]
[1779589264584,64.08,76803.13,0.1,-0.0055,0.0,1.13766]
[1779589267956,64.08,76797.85,0.1,-0.00552,0.0,1.14088]
[1779589268618,64.08,76797.39,0.1,-0.00552,0.0,1.14117]
[1779589271638,64.08,76779.57,0.1,-0.00558,0.0,1.1521]
[1779589276676,64.08,76765.04,0.1,-0.00563,0.0,1.16108]
[1779589282718,64.08,76756.58,0.1,-0.00566,0.0,1.16634]
[1779589287753,64.08,76757.74,0.1,-0.00565,0.0,1.16562]
[1779589292789,64.08,76753.05,0.1,-0.00567,0.0,1.16763]
[1779589297823,64.08,76751.31,0.1,-0.00567,0.0,1.16872]
[1779589302859,64.08,76750.35,0.1,-0.00568,0.0,1.16932]
[1779589307893,64.08,76742.63,0.1,-0.0057,0.0,1.17414]
[1779589312929,64.08,76733.4,0.1,-0.00573,0.0,1.17994]
[1779589318972,64.08,76728.17,0.1,-0.00575,0.0,1.18323]
[1779589325032,64.08,76733.78,0.1,-0.00573,0.0,1.1797]
[1779589330065,64.08,76737.57,0.1,-0.00572,0.0,1.17732]
[1779589335101,64.08,76738.99,0.1,-0.00572,0.0,1.17643]
[1779589341604,64.08,76739.27,0.1,-0.00571,0.0,1.17625]
[1779589347184,64.08,76728.69,0.1,-0.00575,0.0,1.1829]
[1779589352220,64.08,76732.16,0.1,-0.00573,0.0,1.1798]
[1779589357254,64.08,76732.95,0.1,-0.00573,0.0,1.1793]
[1779589362288,64.08,76729.2,0.1,-0.00575,0.0,1.18166]
[1779589367324,64.08,76728.87,0.1,-0.00575,0.0,1.18187]
[1779589372359,64.08,76724.54,0.1,-0.00576,0.0,1.1846]
[1779589377393,64.08,76724.74,0.1,-0.00576,0.0,1.18448]
[1779589382431,64.08,76726.95,0.1,-0.00575,0.0,1.18308]
[1779589387466,64.08,76720.59,0.1,-0.00578,0.0,1.1871]
[1779589392501,64.08,76719.03,0.1,-0.00578,0.0,1.18809]
[1779589397541,64.08,76709.95,0.1,-0.00581,0.0,1.19384]
[1779589402577,64.08,76710.28,0.1,-0.00581,0.0,1.19363]
[1779589407612,64.08,76710.63,0.1,-0.00581,0.0,1.19341]
[1779589412646,64.08,76710.06,0.1,-0.00581,0.0,1.19285]
[1779589417684,64.08,76709.99,0.1,-0.00581,0.0,1.19289]
[1779589422721,64.08,76698.1,0.1,-0.00585,0.0,1.20047]
[1779589427758,64.08,76686.34,0.1,-0.00589,0.0,1.208]
[1779589432793,64.08,76686.02,0.1,-0.0059,0.0,1.2082]
[1779589437828,64.08,76684.92,0.1,-0.0059,0.0,1.20891]
[1779589438695,64.08,76684.92,0.1,-0.0059,0.0,1.20891]
[1779589438836,64.08,76684.74,0.1,-0.0059,0.0,1.20902]
[1779589443870,64.08,76691.87,0.1,-0.00587,0.0,1.20445]
[1779589448695,64.08,76691.13,0.1,-0.00588,0.0,1.20492]
[1779589448760,64.08,76689.56,0.1,-0.00588,0.0,1.20593]
[1779589453940,64.08,76686.41,0.1,-0.00589,0.0,1.20795]
[1779589458976,64.08,76685.29,0.1,-0.0059,0.0,1.20867]
[1779589464024,64.08,76683.44,0.1,-0.0059,0.0,1.20986]
[1779589469046,64.08,76676.14,0.1,-0.00593,0.0,1.21456]
[1779589474080,64.08,76674.63,0.1,-0.00593,0.0,1.2146]
[1779589479118,64.08,76671.65,0.1,-0.00594,0.0,1.21652]
[1779589482595,64.08,76656.02,0.1,-0.006,0.0,1.22665]
[1779589488179,64.08,76649.52,0.1,-0.00602,0.0,1.23089]
[1779589493215,64.08,76641.42,0.1,-0.00605,0.0,1.23618]
[1779589498732,64.08,76644.86,0.1,-0.00604,0.0,1.23393]
[1779589498830,64.08,76643.67,0.1,-0.00605,0.0,1.23471]
[1779589504299,64.08,76643.0,0.1,-0.00605,0.0,1.23515]
[1779589509336,64.08,76641.32,0.1,-0.00605,0.0,1.23625]
[1779589514369,64.08,76641.11,0.1,-0.00606,0.0,1.23639]
[1779589519408,64.08,76638.92,0.1,-0.00606,0.0,1.23782]
[1779589524448,64.08,76643.11,0.1,-0.00605,0.0,1.23508]
[1779589527465,64.08,76660.77,0.1,-0.00598,0.0,1.22357]
[1779589532947,64.08,76653.38,0.1,-0.00601,0.0,1.22743]
[1779589538542,64.08,76651.01,0.1,-0.00601,0.0,1.22897]
[1779589543576,64.08,76650.21,0.1,-0.00602,0.0,1.22949]
[1779589548907,64.08,76650.28,0.1,-0.00602,0.0,1.22945]
[1779589549008,64.08,76651.04,0.1,-0.00601,0.0,1.22895]
[1779589552947,64.08,76651.04,0.1,-0.00601,0.0,1.22895]
[1779589553008,64.08,76651.29,0.1,-0.00601,0.0,1.22879]
[1779589555312,64.08,76639.06,0.1,-0.00606,0.0,1.23678]
[1779589555710,64.08,76634.23,0.1,-0.00608,0.0,1.23995]
[1779589560745,64.08,76631.06,0.1,-0.00609,0.0,1.24203]
[1779589565780,64.08,76629.36,0.1,-0.00609,0.0,1.24315]
[1779589570821,64.08,76631.23,0.1,-0.00609,0.0,1.24192]
[1779589575849,64.08,76630.21,0.1,-0.00609,0.0,1.24259]
[1779589579035,64.08,76626.64,0.1,-0.0061,0.0,1.24494]
[1779589579878,64.08,76625.18,0.1,-0.00611,0.0,1.24591]
[1779589584913,64.08,76622.94,0.1,-0.00612,0.0,1.24738]
[1779589589949,64.08,76620.56,0.1,-0.00613,0.0,1.24896]
[1779589595994,64.08,76620.59,0.1,-0.00612,0.0,1.24798]
[1779589601029,64.08,76622.22,0.1,-0.00612,0.0,1.2469]
[1779589606065,64.08,76626.92,0.1,-0.0061,0.0,1.24381]
[1779589611099,64.08,76629.31,0.1,-0.00609,0.0,1.24223]
[1779589616135,64.08,76630.31,0.1,-0.00609,0.0,1.24158]
[1779589621169,64.08,76641.93,0.1,-0.00604,0.0,1.23395]
[1779589626204,64.08,76641.27,0.1,-0.00605,0.0,1.23439]
[1779589633654,64.08,76639.84,0.1,-0.00605,0.0,1.23532]
[1779589639296,64.08,76639.45,0.1,-0.00605,0.0,1.23558]
[1779589644331,64.08,76643.97,0.1,-0.00604,0.0,1.23262]
[1779589649365,64.08,76641.83,0.1,-0.00604,0.0,1.23402]
[1779589654400,64.08,76640.44,0.1,-0.00604,0.0,1.23398]
[1779589660442,64.08,76632.35,0.1,-0.00607,0.0,1.23928]
[1779589665477,64.08,76632.67,0.1,-0.00607,0.0,1.23907]
[1779589670513,64.08,76631.66,0.1,-0.00608,0.0,1.23974]
[1779589681590,64.08,76632.31,0.1,-0.00607,0.0,1.23931]
[1779589686624,64.08,76626.14,0.1,-0.0061,0.0,1.24337]
[1779589691661,64.08,76624.8,0.1,-0.0061,0.0,1.24425]
[1779589696695,64.08,76626.1,0.1,-0.0061,0.0,1.24339]
[1779589701730,64.08,76626.96,0.1,-0.00609,0.0,1.24283]
[1779589706765,64.08,76635.23,0.1,-0.00606,0.0,1.23739]
[1779589711801,64.08,76642.58,0.1,-0.00603,0.0,1.23164]
[1779589716837,64.08,76642.71,0.1,-0.00603,0.0,1.23155]
[1779589721869,64.08,76650.65,0.1,-0.006,0.0,1.22637]
[1779589726905,64.08,76652.79,0.1,-0.00599,0.0,1.22498]
[1779589731940,64.08,76652.44,0.1,-0.006,0.0,1.22521]
[1779589736974,64.08,76649.14,0.1,-0.00601,0.0,1.22736]
[1779589744440,64.08,76647.12,0.1,-0.00602,0.0,1.22867]
[1779589750067,64.08,76644.75,0.1,-0.00602,0.0,1.23022]
[1779589760135,64.08,76643.99,0.1,-0.00603,0.0,1.23071]
[1779589765174,64.08,76642.54,0.1,-0.00603,0.0,1.23166]
[1779589770210,64.08,76650.59,0.1,-0.006,0.0,1.22641]
[1779589775246,64.08,76653.43,0.1,-0.00599,0.0,1.22362]
[1779589780279,64.08,76658.68,0.1,-0.00597,0.0,1.22022]
[1779589785314,64.08,76660.79,0.1,-0.00596,0.0,1.21885]
[1779589790348,64.08,76664.18,0.1,-0.00595,0.0,1.21666]
[1779589795383,64.08,76658.59,0.1,-0.00597,0.0,1.22028]
[1779589800419,64.08,76657.77,0.1,-0.00597,0.0,1.22081]
[1779589806461,64.08,76657.23,0.1,-0.00597,0.0,1.22116]
[1779589811501,64.08,76663.78,0.1,-0.00595,0.0,1.21692]
[1779589817538,64.08,76671.36,0.1,-0.00592,0.0,1.21202]
[1779589822573,64.08,76675.57,0.1,-0.00591,0.0,1.20931]
[1779589827610,64.08,76676.42,0.1,-0.0059,0.0,1.20877]
[1779589829572,64.08,76677.1,0.1,-0.0059,0.0,1.20833]
[1779589829622,64.08,76677.83,0.1,-0.0059,0.0,1.20786]
[1779589835084,64.08,76678.41,0.1,-0.00589,0.0,1.20656]
[1779589839582,64.08,76678.43,0.1,-0.00589,0.0,1.20654]
[1779589839613,64.08,76678.26,0.1,-0.00589,0.0,1.20665]
[1779589845154,64.08,76675.29,0.1,-0.0059,0.0,1.20856]
[1779589849585,64.08,76676.59,0.1,-0.0059,0.0,1.20772]
[1779589849763,64.08,76675.91,0.1,-0.0059,0.0,1.20816]
[1779589855228,64.08,76670.71,0.1,-0.00592,0.0,1.21151]
[1779589860840,64.08,76670.55,0.1,-0.00592,0.0,1.21161]
[1779589864129,64.08,76672.05,0.1,-0.00591,0.0,1.21064]
[1779589864220,64.08,76694.13,0.1,-0.00584,0.0,1.1965]
[1779589869430,64.08,76712.04,0.1,-0.00577,0.0,1.18514]
[1779589869668,64.08,76713.18,0.1,-0.00577,0.0,1.18442]
[1779589869909,64.08,76713.53,0.1,-0.00577,0.0,1.18419]
[1779589875364,64.08,76712.8,0.1,-0.00577,0.0,1.18466]
[1779589879594,64.08,76715.88,0.1,-0.00576,0.0,1.18271]
[1779589879978,64.08,76714.7,0.1,-0.00576,0.0,1.18346]
[1779589885435,64.08,76700.73,0.1,-0.00581,0.0,1.1923]
[1779589891063,64.08,76693.45,0.1,-0.00583,0.0,1.19601]
[1779589896098,64.08,76693.59,0.1,-0.00583,0.0,1.19592]
[1779589901132,64.08,76686.21,0.1,-0.00586,0.0,1.20063]
[1779589906169,64.08,76690.31,0.1,-0.00584,0.0,1.19801]
[1779589911206,64.08,76692.76,0.1,-0.00584,0.0,1.19645]
[1779589917246,64.08,76692.59,0.1,-0.00584,0.0,1.19656]
[1779589919842,64.08,76692.81,0.1,-0.00584,0.0,1.19642]
[1779589919891,64.08,76692.69,0.1,-0.00584,0.0,1.19649]
[1779589925303,64.08,76690.86,0.1,-0.00584,0.0,1.19766]
[1779589930342,64.08,76688.07,0.1,-0.00585,0.0,1.19944]
[1779589935376,64.08,76685.36,0.1,-0.00586,0.0,1.20117]
[1779589943432,64.08,76683.9,0.1,-0.00587,0.0,1.20211]
[1779589948467,64.08,76676.77,0.1,-0.00589,0.0,1.20668]
[1779589953504,64.08,76688.04,0.1,-0.00585,0.0,1.19853]
[1779589959546,64.08,76695.71,0.1,-0.00582,0.0,1.19364]
[1779589959983,64.08,76695.71,0.1,-0.00582,0.0,1.19364]
[1779589959984,64.08,76696.28,0.1,-0.00582,0.0,1.19328]
[1779589966014,64.08,76696.54,0.1,-0.00582,0.0,1.19311]
[1779589971630,64.08,76692.92,0.1,-0.00583,0.0,1.19542]
[1779589976667,64.08,76693.56,0.1,-0.00583,0.0,1.19501]
[1779589981701,64.08,76698.12,0.1,-0.00581,0.0,1.19211]
[1779589986737,64.08,76700.44,0.1,-0.0058,0.0,1.19064]
[1779589991776,64.08,76710.08,0.1,-0.00577,0.0,1.18453]
[1779589996811,64.08,76710.57,0.1,-0.00577,0.0,1.18422]
[1779590001846,64.08,76711.35,0.1,-0.00577,0.0,1.18373]
[1779590006882,64.08,76718.46,0.1,-0.00574,0.0,1.17925]
[1779590011922,64.08,76718.3,0.1,-0.00574,0.0,1.17843]
[1779590016954,64.08,76716.13,0.1,-0.00574,0.0,1.1798]
[1779590021989,64.08,76716.01,0.1,-0.00574,0.0,1.17987]
[1779590027025,64.08,76714.0,0.1,-0.00575,0.0,1.18114]
[1779590033067,64.08,76713.89,0.1,-0.00575,0.0,1.18121]
[1779590038101,64.08,76712.52,0.1,-0.00576,0.0,1.18207]
[1779590043136,64.08,76712.83,0.1,-0.00576,0.0,1.18187]
[1779590048172,64.08,76704.98,0.1,-0.00578,0.0,1.18684]
[1779590053207,64.08,76712.18,0.1,-0.00576,0.0,1.18229]
[1779590058242,64.08,76711.45,0.1,-0.00576,0.0,1.18275]
[1779590063278,64.08,76714.95,0.1,-0.00575,0.0,1.18054]
[1779590068314,64.08,76719.35,0.1,-0.00573,0.0,1.17777]
[1779590073349,64.08,76722.23,0.1,-0.00572,0.0,1.17504]
[1779590078391,64.08,76719.46,0.1,-0.00573,0.0,1.17678]
[1779590086865,64.08,76718.03,0.1,-0.00573,0.0,1.17768]
[1779590092487,64.08,76713.91,0.1,-0.00575,0.0,1.18027]
[1779590097520,64.08,76707.83,0.1,-0.00577,0.0,1.18411]
[1779590102554,64.08,76707.95,0.1,-0.00577,0.0,1.18404]
[1779590107589,64.08,76708.46,0.1,-0.00577,0.0,1.18371]
[1779590112624,64.08,76716.58,0.1,-0.00574,0.0,1.17859]
[1779590117659,64.08,76728.55,0.1,-0.0057,0.0,1.17108]
[1779590123701,64.08,76728.49,0.1,-0.0057,0.0,1.17112]
[1779590128737,64.08,76729.57,0.1,-0.00569,0.0,1.17044]
[1779590132765,64.08,76746.79,0.1,-0.00563,0.0,1.15881]
[1779590137801,64.08,76743.35,0.1,-0.00564,0.0,1.16094]
[1779590140330,64.08,76742.17,0.1,-0.00564,0.0,1.16167]
[1779590140430,64.08,76741.89,0.1,-0.00564,0.0,1.16185]
[1779590145856,64.08,76740.84,0.1,-0.00565,0.0,1.1625]
[1779590150891,64.08,76741.62,0.1,-0.00565,0.0,1.16202]
[1779590155927,64.08,76740.42,0.1,-0.00565,0.0,1.16276]
[1779590161968,64.08,76738.36,0.1,-0.00566,0.0,1.16404]
[1779590167438,64.08,76736.17,0.1,-0.00566,0.0,1.16541]
[1779590173045,64.08,76735.17,0.1,-0.00567,0.0,1.16603]
[1779590178079,64.08,76729.87,0.1,-0.00569,0.0,1.16934]
[1779590183116,64.08,76729.34,0.1,-0.00569,0.0,1.16967]
[1779590188149,64.08,76732.69,0.1,-0.00568,0.0,1.16758]
[1779590193189,64.08,76734.95,0.1,-0.00566,0.0,1.16526]
[1779590198221,64.08,76735.41,0.1,-0.00566,0.0,1.16497]
[1779590204263,64.08,76736.76,0.1,-0.00566,0.0,1.16413]
[1779590209298,64.08,76730.26,0.1,-0.00568,0.0,1.16818]
[1779590214333,64.08,76728.0,0.1,-0.00569,0.0,1.1696]
[1779590220376,64.08,76725.06,0.1,-0.0057,0.0,1.17144]
[1779590225412,64.08,76721.42,0.1,-0.00571,0.0,1.17372]
[1779590229859,64.08,76720.73,0.1,-0.00571,0.0,1.17415]
[1779590230450,64.08,76716.31,0.1,-0.00573,0.0,1.17693]
[1779590233886,64.08,76702.74,0.1,-0.00578,0.0,1.18549]
[1779590234478,64.08,76703.69,0.1,-0.00577,0.0,1.18488]
[1779590239513,64.08,76694.08,0.1,-0.00581,0.0,1.19097]
[1779590244550,64.08,76683.23,0.1,-0.00585,0.0,1.19788]
[1779590249583,64.08,76685.7,0.1,-0.00584,0.0,1.19631]
[1779590250647,64.08,76685.7,0.1,-0.00584,0.0,1.19631]
[1779590250672,64.08,76687.1,0.1,-0.00583,0.0,1.19542]
[1779590256632,64.08,76689.32,0.1,-0.00582,0.0,1.19307]
[1779590263681,64.08,76687.82,0.1,-0.00583,0.0,1.19403]
[1779590268740,64.08,76688.65,0.1,-0.00582,0.0,1.1935]
[1779590273776,64.08,76687.76,0.1,-0.00583,0.0,1.19407]
[1779590279819,64.08,76695.19,0.1,-0.0058,0.0,1.18934]
[1779590280676,64.08,76695.19,0.1,-0.0058,0.0,1.18934]
[1779590280823,64.08,76695.86,0.1,-0.0058,0.0,1.18892]
[1779590285860,64.08,76695.78,0.1,-0.0058,0.0,1.18897]
[1779590290896,64.08,76698.36,0.1,-0.00579,0.0,1.18734]
[1779590295928,64.08,76705.4,0.1,-0.00576,0.0,1.18288]
[1779590300964,64.08,76706.41,0.1,-0.00576,0.0,1.18224]
[1779590305999,64.08,76707.97,0.1,-0.00576,0.0,1.18126]
[1779590311036,64.08,76712.31,0.1,-0.00574,0.0,1.17761]
[1779590316081,64.08,76716.88,0.1,-0.00572,0.0,1.17473]
[1779590320794,64.08,76717.83,0.1,-0.00572,0.0,1.17414]
[1779590320844,64.08,76717.83,0.1,-0.00572,0.0,1.17414]
[1779590328564,64.08,76716.1,0.1,-0.00572,0.0,1.17522]
[1779590330779,64.08,76716.1,0.1,-0.00572,0.0,1.17522]
[1779590330868,64.08,76716.1,0.1,-0.00572,0.0,1.17522]
[1779590336210,64.08,76717.14,0.1,-0.00572,0.0,1.17457]
[1779590341245,64.08,76719.62,0.1,-0.00571,0.0,1.17302]
[1779590346280,64.08,76718.01,0.1,-0.00572,0.0,1.17403]
[1779590353329,64.08,76717.21,0.1,-0.00572,0.0,1.17453]
[1779590358774,64.08,76717.27,0.1,-0.00572,0.0,1.17449]
[1779590365414,64.08,76715.72,0.1,-0.00572,0.0,1.17546]
[1779590373470,64.08,76718.22,0.1,-0.00571,0.0,1.17298]
[1779590378915,64.08,76707.14,0.1,-0.00575,0.0,1.17994]
[1779590384546,64.08,76707.96,0.1,-0.00575,0.0,1.17943]
[1779590389584,64.08,76716.02,0.1,-0.00572,0.0,1.17436]
[1779590394616,64.08,76716.45,0.1,-0.00572,0.0,1.17409]
[1779590401666,64.08,76715.6,0.1,-0.00572,0.0,1.17462]
[1779590406701,64.08,76714.61,0.1,-0.00572,0.0,1.17524]
[1779590411736,64.08,76713.55,0.1,-0.00573,0.0,1.17591]
[1779590416770,64.08,76711.43,0.1,-0.00573,0.0,1.17724]
[1779590422814,64.08,76712.19,0.1,-0.00573,0.0,1.17676]
[1779590427851,64.08,76719.15,0.1,-0.00571,0.0,1.17239]
[1779590432887,64.08,76721.06,0.1,-0.0057,0.0,1.17028]
[1779590437921,64.08,76718.83,0.1,-0.0057,0.0,1.17168]
[1779590442957,64.08,76716.42,0.1,-0.00571,0.0,1.17319]
[1779590450013,64.08,76716.28,0.1,-0.00571,0.0,1.17328]
[1779590455046,64.08,76715.45,0.1,-0.00572,0.0,1.1738]
[1779590460082,64.08,76714.83,0.1,-0.00572,0.0,1.17419]
[1779590465117,64.08,76718.72,0.1,-0.0057,0.0,1.17175]
[1779590470151,64.08,76728.67,0.1,-0.00567,0.0,1.16553]
[1779590475191,64.08,76734.95,0.1,-0.00565,0.0,1.16162]
[1779590480221,64.08,76740.36,0.1,-0.00563,0.0,1.15826]
[1779590485258,64.08,76744.87,0.1,-0.00561,0.0,1.15546]
[1779590490310,64.08,76752.91,0.1,-0.00559,0.0,1.15049]
[1779590495345,64.08,76752.82,0.1,-0.00558,0.0,1.14965]
[1779590500379,64.08,76750.55,0.1,-0.00559,0.0,1.15105]
[1779590505413,64.08,76748.06,0.1,-0.0056,0.0,1.15258]
[1779590510448,64.08,76745.85,0.1,-0.00561,0.0,1.15395]
[1779590515483,64.08,76745.3,0.1,-0.00561,0.0,1.15429]
[1779590520518,64.08,76743.35,0.1,-0.00561,0.0,1.1555]
[1779590525553,64.08,76743.78,0.1,-0.00561,0.0,1.15523]
[1779590530588,64.08,76743.69,0.1,-0.00561,0.0,1.15529]
[1779590536630,64.08,76747.17,0.1,-0.0056,0.0,1.15313]
[1779590541664,64.08,76747.34,0.1,-0.0056,0.0,1.15303]
[1779590546699,64.08,76744.33,0.1,-0.00561,0.0,1.15489]
[1779590551737,64.08,76738.97,0.1,-0.00562,0.0,1.1573]
[1779590556770,64.08,76737.64,0.1,-0.00563,0.0,1.15813]
[1779590561806,64.08,76737.06,0.1,-0.00563,0.0,1.15849]
[1779590566839,64.08,76739.85,0.1,-0.00562,0.0,1.15676]
[1779590571875,64.08,76737.39,0.1,-0.00563,0.0,1.15828]
[1779590576910,64.08,76735.67,0.1,-0.00564,0.0,1.15935]
[1779590581945,64.08,76733.85,0.1,-0.00564,0.0,1.16048]
[1779590590409,64.08,76734.78,0.1,-0.00564,0.0,1.1599]
[1779590596047,64.08,76739.42,0.1,-0.00562,0.0,1.15702]
[1779590601081,64.08,76738.2,0.1,-0.00563,0.0,1.15778]
[1779590604102,64.08,76721.57,0.1,-0.00569,0.0,1.16814]
[1779590609139,64.08,76723.69,0.1,-0.00568,0.0,1.16681]
[1779590614174,64.08,76715.89,0.1,-0.0057,0.0,1.17078]
[1779590619206,64.08,76710.72,0.1,-0.00572,0.0,1.17402]
[1779590624247,64.08,76708.8,0.1,-0.00573,0.0,1.17522]
[1779590629282,64.08,76708.36,0.1,-0.00573,0.0,1.1755]
[1779590634321,64.08,76708.59,0.1,-0.00573,0.0,1.17536]
[1779590640764,64.08,76710.13,0.1,-0.00572,0.0,1.17439]
[1779590646416,64.08,76716.04,0.1,-0.0057,0.0,1.17068]
[1779590651447,64.08,76715.13,0.1,-0.0057,0.0,1.17125]
[1779590656482,64.08,76719.9,0.1,-0.00569,0.0,1.16827]
[1779590661518,64.08,76722.6,0.1,-0.00568,0.0,1.16658]
[1779590666553,64.08,76726.29,0.1,-0.00566,0.0,1.16428]
[1779590671588,64.08,76729.49,0.1,-0.00565,0.0,1.16137]
[1779590677638,64.08,76731.89,0.1,-0.00564,0.0,1.15988]
[1779590682673,64.08,76737.2,0.1,-0.00562,0.0,1.15659]
[1779590687708,64.08,76738.79,0.1,-0.00562,0.0,1.1556]
[1779590692743,64.08,76740.21,0.1,-0.00561,0.0,1.15472]
[1779590697778,64.08,76736.85,0.1,-0.00562,0.0,1.1568]
[1779590702813,64.08,76732.86,0.1,-0.00564,0.0,1.15928]
[1779590707848,64.08,76729.97,0.1,-0.00565,0.0,1.16107]
[1779590713895,64.08,76728.11,0.1,-0.00565,0.0,1.16223]
[1779590718924,64.08,76723.75,0.1,-0.00567,0.0,1.16495]
[1779590723959,64.08,76723.93,0.1,-0.00567,0.0,1.16484]
[1779590730003,64.08,76722.95,0.1,-0.00567,0.0,1.16545]
[1779590735041,64.08,76724.8,0.1,-0.00566,0.0,1.16338]
[1779590741474,64.08,76727.89,0.1,-0.00565,0.0,1.16146]
[1779590747126,64.08,76728.28,0.1,-0.00565,0.0,1.16122]
[1779590752164,64.08,76727.83,0.1,-0.00565,0.0,1.1615]
[1779590757198,64.08,76726.8,0.1,-0.00565,0.0,1.16214]
[1779590762233,64.08,76726.52,0.1,-0.00566,0.0,1.16231]
[1779590767268,64.08,76727.55,0.1,-0.00565,0.0,1.16167]
[1779590772304,64.08,76729.07,0.1,-0.00565,0.0,1.16072]
[1779590777338,64.08,76731.07,0.1,-0.00564,0.0,1.15948]
[1779590782375,64.08,76732.56,0.1,-0.00563,0.0,1.15856]
[1779590787409,64.08,76737.01,0.1,-0.00562,0.0,1.1558]
[1779590792444,64.08,76738.49,0.1,-0.00561,0.0,1.15397]
[1779590797478,64.08,76741.44,0.1,-0.0056,0.0,1.15215]
[1779590802514,64.08,76741.46,0.1,-0.0056,0.0,1.15214]
[1779590807548,64.08,76741.83,0.1,-0.0056,0.0,1.15191]
[1779590814598,64.08,76742.74,0.1,-0.00559,0.0,1.15135]
[1779590819636,64.08,76746.43,0.1,-0.00558,0.0,1.14907]
[1779590824671,64.08,76747.17,0.1,-0.00558,0.0,1.14861]
[1779590829709,64.08,76748.5,0.1,-0.00557,0.0,1.14779]
[1779590834767,64.08,76748.9,0.1,-0.00557,0.0,1.14755]
[1779590839802,64.08,76753.02,0.1,-0.00556,0.0,1.14501]
[1779590844837,64.08,76760.84,0.1,-0.00553,0.0,1.14021]
[1779590849872,64.08,76763.71,0.1,-0.00552,0.0,1.13846]
[1779590854906,64.08,76764.34,0.1,-0.00552,0.0,1.13717]
[1779590859942,64.08,76766.23,0.1,-0.00551,0.0,1.13602]
[1779590864977,64.08,76767.77,0.1,-0.0055,0.0,1.13508]
[1779590870012,64.08,76768.1,0.1,-0.0055,0.0,1.13488]
[1779590876054,64.08,76768.21,0.1,-0.0055,0.0,1.13481]
[1779590881090,64.08,76768.29,0.1,-0.0055,0.0,1.13476]
[1779590887136,64.08,76768.27,0.1,-0.0055,0.0,1.13478]
[1779590892533,64.08,76761.5,0.1,-0.00553,0.0,1.13891]
[1779590898208,64.08,76761.98,0.1,-0.00552,0.0,1.13862]
[1779590903243,64.08,76763.08,0.1,-0.00552,0.0,1.13794]
[1779590908279,64.08,76763.8,0.1,-0.00552,0.0,1.1375]
[1779590913315,64.08,76759.31,0.1,-0.00553,0.0,1.13935]
[1779590918350,64.08,76757.9,0.1,-0.00553,0.0,1.14022]
[1779590923389,64.08,76750.06,0.1,-0.00556,0.0,1.14503]
[1779590928423,64.08,76749.71,0.1,-0.00556,0.0,1.14524]
[1779590933458,64.08,76757.42,0.1,-0.00554,0.0,1.14051]
[1779590938493,64.08,76760.56,0.1,-0.00552,0.0,1.13859]
[1779590943528,64.08,76760.42,0.1,-0.00553,0.0,1.13867]
[1779590948562,64.08,76754.76,0.1,-0.00554,0.0,1.14214]
[1779590953598,64.08,76749.85,0.1,-0.00556,0.0,1.14516]
[1779590958633,64.08,76749.22,0.1,-0.00556,0.0,1.14554]
[1779590963670,64.08,76749.78,0.1,-0.00556,0.0,1.1452]
[1779590970718,64.08,76748.56,0.1,-0.00557,0.0,1.14595]
[1779590975754,64.08,76737.0,0.1,-0.0056,0.0,1.15218]
[1779590982414,64.08,76732.69,0.1,-0.00562,0.0,1.15484]
[1779590982494,64.08,76732.05,0.1,-0.00562,0.0,1.15524]
[1779590987838,64.08,76731.77,0.1,-0.00562,0.0,1.15541]
[1779590992342,64.08,76730.59,0.1,-0.00562,0.0,1.15614]
[1779590992376,64.08,76731.35,0.1,-0.00562,0.0,1.15567]
[1779590997909,64.08,76730.28,0.1,-0.00563,0.0,1.15634]
[1779591003308,64.08,76729.34,0.1,-0.00563,0.0,1.15692]
[1779591008986,64.08,76732.2,0.1,-0.00562,0.0,1.15515]
[1779591014022,64.08,76742.83,0.1,-0.00558,0.0,1.14858]
[1779591019062,64.08,76743.88,0.1,-0.00558,0.0,1.14793]
[1779591024094,64.08,76738.02,0.1,-0.0056,0.0,1.15155]
[1779591029128,64.08,76739.38,0.1,-0.00559,0.0,1.15071]
[1779591034163,64.08,76740.71,0.1,-0.00558,0.0,1.14898]
[1779591039199,64.08,76742.28,0.1,-0.00558,0.0,1.14801]
[1779591044234,64.08,76741.36,0.1,-0.00558,0.0,1.14858]
[1779591049273,64.08,76732.86,0.1,-0.00561,0.0,1.15383]
[1779591054305,64.08,76731.28,0.1,-0.00562,0.0,1.15481]
[1779591059339,64.08,76732.11,0.1,-0.00561,0.0,1.15429]
[1779591064376,64.08,76731.69,0.1,-0.00562,0.0,1.15455]
[1779591069410,64.08,76729.78,0.1,-0.00562,0.0,1.15574]
[1779591074445,64.08,76728.75,0.1,-0.00563,0.0,1.15638]
[1779591083944,64.08,76728.23,0.1,-0.00563,0.0,1.1567]
[1779591089550,64.08,76728.04,0.1,-0.00563,0.0,1.15682]
[1779591094584,64.08,76726.84,0.1,-0.00563,0.0,1.15665]
[1779591099620,64.08,76727.22,0.1,-0.00563,0.0,1.15642]
[1779591104655,64.08,76729.84,0.1,-0.00562,0.0,1.15479]
[1779591109690,64.08,76730.03,0.1,-0.00562,0.0,1.15468]
[1779591114725,64.08,76734.58,0.1,-0.0056,0.0,1.15186]
[1779591119759,64.08,76736.74,0.1,-0.00559,0.0,1.15053]
[1779591124795,64.08,76738.6,0.1,-0.00559,0.0,1.14938]
[1779591129830,64.08,76740.51,0.1,-0.00558,0.0,1.1482]
[1779591134865,64.08,76742.25,0.1,-0.00557,0.0,1.14713]
[1779591139900,64.08,76746.8,0.1,-0.00556,0.0,1.14433]
[1779591144935,64.08,76744.11,0.1,-0.00557,0.0,1.14598]
[1779591154434,64.08,76743.25,0.1,-0.00557,0.0,1.14561]
[1779591160052,64.08,76740.13,0.1,-0.00558,0.0,1.14753]
[1779591165086,64.08,76741.43,0.1,-0.00557,0.0,1.14673]
[1779591170122,64.08,76742.88,0.1,-0.00557,0.0,1.14584]
[1779591175156,64.08,76741.9,0.1,-0.00557,0.0,1.14644]
[1779591184647,64.08,76740.96,0.1,-0.00558,0.0,1.14702]
[1779591190262,64.08,76743.74,0.1,-0.00557,0.0,1.14531]
[1779591195296,64.08,76748.35,0.1,-0.00555,0.0,1.14247]
[1779591200332,64.08,76750.61,0.1,-0.00554,0.0,1.14109]
[1779591205370,64.08,76749.76,0.1,-0.00554,0.0,1.14161]
[1779591211412,64.08,76750.44,0.1,-0.00554,0.0,1.14029]
[1779591216447,64.08,76750.43,0.1,-0.00554,0.0,1.1403]
[1779591221482,64.08,76750.06,0.1,-0.00554,0.0,1.14052]
[1779591227524,64.08,76750.02,0.1,-0.00554,0.0,1.14055]
[1779591232561,64.08,76752.26,0.1,-0.00553,0.0,1.13918]
[1779591237594,64.08,76754.0,0.1,-0.00553,0.0,1.13811]
[1779591242632,64.08,76759.03,0.1,-0.00551,0.0,1.13504]
[1779591247668,64.08,76760.68,0.1,-0.0055,0.0,1.13403]
[1779591252704,64.08,76757.39,0.1,-0.00551,0.0,1.13604]
[1779591257739,64.08,76760.49,0.1,-0.0055,0.0,1.13415]
[1779591262774,64.08,76764.67,0.1,-0.00549,0.0,1.1316]
[1779591267808,64.08,76765.15,0.1,-0.00549,0.0,1.13131]
[1779591272843,64.08,76765.89,0.1,-0.00548,0.0,1.12996]
[1779591277878,64.08,76763.33,0.1,-0.00549,0.0,1.13152]
[1779591282914,64.08,76754.07,0.1,-0.00552,0.0,1.13717]
[1779591287948,64.08,76752.61,0.1,-0.00553,0.0,1.13806]
[1779591292987,64.08,76751.99,0.1,-0.00553,0.0,1.13844]
[1779591299027,64.08,76752.1,0.1,-0.00553,0.0,1.13838]
[1779591305492,64.08,76751.02,0.1,-0.00553,0.0,1.13904]
[1779591311114,64.08,76744.64,0.1,-0.00555,0.0,1.14295]
[1779591320177,64.08,76742.57,0.1,-0.00556,0.0,1.14422]
[1779591325633,64.08,76747.81,0.1,-0.00554,0.0,1.141]
[1779591331253,64.08,76744.86,0.1,-0.00555,0.0,1.14191]
[1779591338302,64.08,76742.97,0.1,-0.00556,0.0,1.14307]
[1779591343337,64.08,76750.03,0.1,-0.00553,0.0,1.13874]
[1779591348372,64.08,76750.37,0.1,-0.00553,0.0,1.13854]
[1779591350577,64.08,76750.37,0.1,-0.00553,0.0,1.13854]
[1779591350667,64.08,76752.2,0.1,-0.00552,0.0,1.13742]
[1779591353311,64.08,76752.45,0.1,-0.00552,0.0,1.13726]
[1779591353406,64.08,76753.04,0.1,-0.00552,0.0,1.1369]
[1779591359449,64.08,76755.43,0.1,-0.00551,0.0,1.13544]
[1779591360516,64.08,76755.43,0.1,-0.00551,0.0,1.13544]
[1779591360591,64.08,76754.49,0.1,-0.00552,0.0,1.13602]
[1779591365921,64.08,76756.97,0.1,-0.00551,0.0,1.1345]
[1779591370720,64.08,76759.5,0.1,-0.0055,0.0,1.13296]
[1779591370791,64.08,76758.72,0.1,-0.0055,0.0,1.13343]
[1779591375991,64.08,76757.1,0.1,-0.00551,0.0,1.13442]
[1779591381607,64.08,76755.74,0.1,-0.00551,0.0,1.13525]
[1779591386642,64.08,76754.92,0.1,-0.00551,0.0,1.13575]
[1779591391677,64.08,76753.69,0.1,-0.00551,0.0,1.13561]
[1779591396714,64.08,76752.54,0.1,-0.00552,0.0,1.13631]
[1779591403298,64.08,76752.23,0.1,-0.00552,0.0,1.1365]
[1779591403764,64.08,76751.61,0.1,-0.00552,0.0,1.13688]
[1779591408800,64.08,76747.97,0.1,-0.00553,0.0,1.13911]
[1779591413413,64.08,76740.18,0.1,-0.00556,0.0,1.14389]
[1779591413836,64.08,76740.04,0.1,-0.00556,0.0,1.14397]
[1779591418870,64.08,76741.9,0.1,-0.00555,0.0,1.14283]
[1779591423439,64.08,76744.21,0.1,-0.00555,0.0,1.14141]
[1779591423906,64.08,76743.12,0.1,-0.00555,0.0,1.14208]
[1779591428941,64.08,76747.83,0.1,-0.00553,0.0,1.13919]
[1779591433978,64.08,76744.0,0.1,-0.00555,0.0,1.14154]
[1779591439011,64.08,76744.75,0.1,-0.00555,0.0,1.14108]
[1779591443360,64.08,76744.41,0.1,-0.00555,0.0,1.14129]
[1779591444047,64.08,76744.24,0.1,-0.00555,0.0,1.14139]
[1779591449081,64.08,76744.66,0.1,-0.00555,0.0,1.14114]
[1779591454116,64.08,76747.28,0.1,-0.00553,0.0,1.13863]
[1779591459152,64.08,76747.91,0.1,-0.00553,0.0,1.13824]
[1779591464187,64.08,76748.23,0.1,-0.00553,0.0,1.13805]
[1779591473250,64.08,76747.54,0.1,-0.00553,0.0,1.13847]
[1779591479291,64.08,76747.79,0.1,-0.00553,0.0,1.13832]
[1779591480644,64.08,76747.79,0.1,-0.00553,0.0,1.13832]
[1779591480650,64.08,76740.5,0.1,-0.00556,0.0,1.14279]
[1779591484183,64.08,76742.88,0.1,-0.00555,0.0,1.14133]
[1779591484330,64.08,76742.37,0.1,-0.00555,0.0,1.14164]
[1779591489369,64.08,76743.41,0.1,-0.00555,0.0,1.141]
[1779591494401,64.08,76744.92,0.1,-0.00554,0.0,1.14008]
[1779591499434,64.08,76745.76,0.1,-0.00554,0.0,1.13956]
[1779591504469,64.08,76748.21,0.1,-0.00553,0.0,1.13806]
[1779591509505,64.08,76753.12,0.1,-0.00551,0.0,1.13506]
[1779591515545,64.08,76753.98,0.1,-0.0055,0.0,1.13364]
[1779591520582,64.08,76763.14,0.1,-0.00547,0.0,1.12806]
[1779591525616,64.08,76759.54,0.1,-0.00549,0.0,1.13025]
[1779591530651,64.08,76757.71,0.1,-0.00549,0.0,1.13136]
[1779591535686,64.08,76753.62,0.1,-0.00551,0.0,1.13385]
[1779591540721,64.08,76752.85,0.1,-0.00551,0.0,1.13432]
[1779591545756,64.08,76751.34,0.1,-0.00551,0.0,1.13525]
[1779591557280,64.08,76750.83,0.1,-0.00552,0.0,1.13556]
[1779591562874,64.08,76749.47,0.1,-0.00552,0.0,1.13639]
[1779591567910,64.08,76749.66,0.1,-0.00552,0.0,1.13627]
[1779591576972,64.08,76749.09,0.1,-0.00552,0.0,1.13572]
[1779591584047,64.08,76749.28,0.1,-0.00552,0.0,1.13561]
[1779591589090,64.08,76748.51,0.1,-0.00552,0.0,1.13608]
[1779591594126,64.08,76737.71,0.1,-0.00556,0.0,1.1427]
[1779591599161,64.08,76736.03,0.1,-0.00556,0.0,1.14373]
[1779591603756,64.08,76739.57,0.1,-0.00555,0.0,1.14156]
[1779591604196,64.08,76739.82,0.1,-0.00555,0.0,1.1414]
[1779591610238,64.08,76740.78,0.1,-0.00555,0.0,1.14081]
[1779591613859,64.08,76741.59,0.1,-0.00554,0.0,1.14032]
[1779591614267,64.08,76730.42,0.1,-0.00558,0.0,1.14719]
[1779591620310,64.08,76728.29,0.1,-0.00559,0.0,1.1485]
[1779591625344,64.08,76726.59,0.1,-0.00559,0.0,1.14955]
[1779591630379,64.08,76723.81,0.1,-0.0056,0.0,1.15127]
[1779591633749,64.08,76723.73,0.1,-0.0056,0.0,1.15041]
[1779591633810,64.08,76723.71,0.1,-0.0056,0.0,1.15042]
[1779591640448,64.08,76737.89,0.1,-0.00555,0.0,1.14169]
[1779591645484,64.08,76740.68,0.1,-0.00554,0.0,1.13997]
[1779591650522,64.08,76742.43,0.1,-0.00554,0.0,1.1389]
[1779591655554,64.08,76742.62,0.1,-0.00554,0.0,1.13878]
[1779591660591,64.08,76744.8,0.1,-0.00553,0.0,1.13745]
[1779591663838,64.08,76744.78,0.1,-0.00553,0.0,1.13746]
[1779591663906,64.08,76748.27,0.1,-0.00552,0.0,1.13533]
[1779591669655,64.08,76748.09,0.1,-0.00552,0.0,1.13544]
[1779591674689,64.08,76737.62,0.1,-0.00555,0.0,1.14185]
[1779591679723,64.08,76739.5,0.1,-0.00555,0.0,1.1407]
[1779591684759,64.08,76737.89,0.1,-0.00555,0.0,1.14169]
[1779591689794,64.08,76732.44,0.1,-0.00557,0.0,1.14504]
[1779591693911,64.08,76731.87,0.1,-0.00557,0.0,1.14448]
[1779591693929,64.08,76722.7,0.1,-0.0056,0.0,1.15014]
[1779591699863,64.08,76714.64,0.1,-0.00563,0.0,1.15513]
[1779591704899,64.08,76717.15,0.1,-0.00562,0.0,1.15357]
[1779591709934,64.08,76716.86,0.1,-0.00562,0.0,1.15375]
[1779591714971,64.08,76716.77,0.1,-0.00562,0.0,1.15381]
[1779591720024,64.08,76717.9,0.1,-0.00562,0.0,1.15311]
[1779591726054,64.08,76716.5,0.1,-0.00562,0.0,1.15398]
[1779591732096,64.08,76716.13,0.1,-0.00562,0.0,1.15421]
[1779591737130,64.08,76720.12,0.1,-0.00561,0.0,1.15174]
[1779591742165,64.08,76727.49,0.1,-0.00558,0.0,1.14718]
[1779591744100,64.08,76727.01,0.1,-0.00558,0.0,1.14748]
[1779591744182,64.08,76726.59,0.1,-0.00559,0.0,1.14774]
[1779591749216,64.08,76727.06,0.1,-0.00558,0.0,1.14745]
[1779591754037,64.08,76728.93,0.1,-0.00557,0.0,1.14539]
[1779591754255,64.08,76729.1,0.1,-0.00557,0.0,1.14529]
[1779591759288,64.08,76737.09,0.1,-0.00555,0.0,1.14037]
[1779591764113,64.08,76740.34,0.1,-0.00553,0.0,1.13838]
[1779591764321,64.08,76740.39,0.1,-0.00553,0.0,1.13835]
[1779591769357,64.08,76738.75,0.1,-0.00554,0.0,1.13936]
[1779591774142,64.08,76737.46,0.1,-0.00554,0.0,1.14015]
[1779591774159,64.08,76738.23,0.1,-0.00554,0.0,1.13967]
[1779591783456,64.08,76736.46,0.1,-0.00555,0.0,1.14076]
[1779591789496,64.08,76737.64,0.1,-0.00554,0.0,1.14004]
[1779591794530,64.08,76739.02,0.1,-0.00554,0.0,1.13919]
[1779591799564,64.08,76742.03,0.1,-0.00553,0.0,1.13735]
[1779591804600,64.08,76743.38,0.1,-0.00552,0.0,1.13652]
[1779591809635,64.08,76748.63,0.1,-0.00551,0.0,1.13331]
[1779591814671,64.08,76749.58,0.1,-0.0055,0.0,1.13184]
[1779591819705,64.08,76749.06,0.1,-0.0055,0.0,1.13215]
[1779591824741,64.08,76752.44,0.1,-0.00549,0.0,1.13009]
[1779591829777,64.08,76749.76,0.1,-0.0055,0.0,1.13173]
[1779591830641,64.08,76749.76,0.1,-0.0055,0.0,1.13173]
[1779591830783,64.08,76748.92,0.1,-0.0055,0.0,1.13224]
[1779591834242,64.08,76747.65,0.1,-0.00551,0.0,1.13301]
[1779591834343,64.08,76747.76,0.1,-0.00551,0.0,1.13295]
[1779591840512,64.08,76748.18,0.1,-0.0055,0.0,1.13269]
[1779591840852,64.08,76748.64,0.1,-0.0055,0.0,1.13241]
[1779591845889,64.08,76748.79,0.1,-0.0055,0.0,1.13232]
[1779591850922,64.08,76748.83,0.1,-0.0055,0.0,1.13229]
[1779591855958,64.08,76753.77,0.1,-0.00548,0.0,1.12928]
[1779591863009,64.08,76755.47,0.1,-0.00548,0.0,1.12825]
[1779591869490,64.08,76758.49,0.1,-0.00547,0.0,1.12641]
[1779591870069,64.08,76759.81,0.1,-0.00546,0.0,1.12561]
[1779591871065,64.08,76777.69,0.1,-0.0054,0.0,1.11392]
[1779591872999,64.08,76783.55,0.1,-0.00538,0.0,1.1104]
[1779591873101,64.08,76787.26,0.1,-0.00537,0.0,1.10818]
[1779591877109,64.08,76804.61,0.1,-0.00531,0.0,1.09783]
[1779591882503,64.08,76817.52,0.1,-0.00527,0.0,1.09019]
[1779591882568,64.08,76829.72,0.1,-0.00523,0.0,1.08301]
[1779591886606,64.08,76842.66,0.1,-0.00519,0.0,1.07543]
[1779591887199,64.08,76843.13,0.1,-0.00518,0.0,1.07516]
[1779591892234,64.08,76853.49,0.1,-0.00515,0.0,1.06913]
[1779591894355,64.08,76851.0,0.1,-0.00516,0.0,1.07058]
[1779591894456,64.08,76851.39,0.1,-0.00516,0.0,1.07035]
[1779591900297,64.08,76859.17,0.1,-0.00513,0.0,1.06584]
[1779591904375,64.08,76856.5,0.1,-0.00514,0.0,1.06738]
[1779591904476,64.08,76855.88,0.1,-0.00514,0.0,1.06774]
[1779591910366,64.08,76850.26,0.1,-0.00516,0.0,1.07101]
[1779591915396,64.08,76848.69,0.1,-0.00517,0.0,1.07192]
[1779591920432,64.08,76848.18,0.1,-0.00517,0.0,1.07222]
[1779591925466,64.08,76846.11,0.1,-0.00517,0.0,1.07342]
[1779591930507,64.08,76846.55,0.1,-0.00517,0.0,1.07317]
[1779591935541,64.08,76845.96,0.1,-0.00517,0.0,1.07265]
[1779591940577,64.08,76846.36,0.1,-0.00517,0.0,1.07241]
[1779591945612,64.08,76846.54,0.1,-0.00517,0.0,1.07231]
[1779591950648,64.08,76846.09,0.1,-0.00517,0.0,1.07257]
[1779591955685,64.08,76846.1,0.1,-0.00517,0.0,1.07257]
[1779591960717,64.08,76845.73,0.1,-0.00517,0.0,1.07278]
[1779591965764,64.08,76844.82,0.1,-0.00517,0.0,1.07331]
[1779591970799,64.08,76845.42,0.1,-0.00517,0.0,1.07296]
[1779591975834,64.08,76849.68,0.1,-0.00516,0.0,1.07048]
[1779591980869,64.08,76851.3,0.1,-0.00515,0.0,1.06954]
[1779591985904,64.08,76850.63,0.1,-0.00516,0.0,1.06993]
[1779591990939,64.08,76848.43,0.1,-0.00516,0.0,1.07121]
[1779591995974,64.08,76847.51,0.1,-0.00516,0.0,1.07088]
[1779592001009,64.08,76847.39,0.1,-0.00516,0.0,1.07095]
[1779592006045,64.08,76846.69,0.1,-0.00516,0.0,1.07136]
[1779592011079,64.08,76847.02,0.1,-0.00516,0.0,1.07117]
[1779592016114,64.08,76846.81,0.1,-0.00516,0.0,1.07129]
[1779592021149,64.08,76847.03,0.1,-0.00516,0.0,1.07116]
[1779592026185,64.08,76846.78,0.1,-0.00516,0.0,1.07131]
[1779592031220,64.08,76846.86,0.1,-0.00516,0.0,1.07126]
[1779592036254,64.08,76847.95,0.1,-0.00516,0.0,1.07063]
[1779592041288,64.08,76847.86,0.1,-0.00516,0.0,1.07068]
[1779592046325,64.08,76847.67,0.1,-0.00516,0.0,1.07079]
[1779592051359,64.08,76847.61,0.1,-0.00516,0.0,1.06996]
[1779592061425,64.08,76847.6,0.1,-0.00516,0.0,1.06997]
[1779592067470,64.08,76846.85,0.1,-0.00516,0.0,1.0704]
[1779592072506,64.08,76846.98,0.1,-0.00516,0.0,1.07033]
[1779592080948,64.08,76847.08,0.1,-0.00516,0.0,1.07027]
[1779592087610,64.08,76847.12,0.1,-0.00516,0.0,1.07025]
[1779592092646,64.08,76850.32,0.1,-0.00515,0.0,1.06839]
[1779592097680,64.08,76853.97,0.1,-0.00514,0.0,1.06627]
[1779592103723,64.08,76854.99,0.1,-0.00513,0.0,1.06568]
[1779592108758,64.08,76858.29,0.1,-0.00512,0.0,1.06377]
[1779592117822,64.08,76863.04,0.1,-0.0051,0.0,1.06017]
[1779592123864,64.08,76868.95,0.1,-0.00508,0.0,1.05677]
[1779592128900,64.08,76870.86,0.1,-0.00508,0.0,1.05567]
[1779592133934,64.08,76870.24,0.1,-0.00508,0.0,1.05603]
[1779592138969,64.08,76869.59,0.1,-0.00508,0.0,1.0564]
[1779592144004,64.08,76861.74,0.1,-0.00511,0.0,1.06092]
[1779592150052,64.08,76857.63,0.1,-0.00512,0.0,1.0633]
[1779592155081,64.08,76860.08,0.1,-0.00511,0.0,1.06188]
[1779592160117,64.08,76858.12,0.1,-0.00512,0.0,1.06301]
[1779592164690,64.08,76858.41,0.1,-0.00512,0.0,1.06285]
[1779592164723,64.08,76856.84,0.1,-0.00512,0.0,1.06375]
[1779592170187,64.08,76855.7,0.1,-0.00513,0.0,1.06441]
[1779592174600,64.08,76854.38,0.1,-0.00513,0.0,1.06432]
[1779592174653,64.08,76853.72,0.1,-0.00513,0.0,1.0647]
[1779592181651,64.08,76851.99,0.1,-0.00513,0.0,1.0657]
[1779592191721,64.08,76850.7,0.1,-0.00514,0.0,1.06645]
[1779592197376,64.08,76854.04,0.1,-0.00513,0.0,1.06451]
[1779592202410,64.08,76852.31,0.1,-0.00513,0.0,1.06552]
[1779592211866,64.08,76848.92,0.1,-0.00514,0.0,1.06748]
[1779592221936,64.08,76848.38,0.1,-0.00515,0.0,1.06779]
[1779592227585,64.08,76848.17,0.1,-0.00515,0.0,1.06792]
[1779592232622,64.08,76847.9,0.1,-0.00514,0.0,1.06721]
[1779592238664,64.08,76847.73,0.1,-0.00514,0.0,1.06731]
[1779592243702,64.08,76845.46,0.1,-0.00515,0.0,1.06863]
[1779592248734,64.08,76845.85,0.1,-0.00515,0.0,1.0684]
[1779592253770,64.08,76845.9,0.1,-0.00515,0.0,1.06837]
[1779592254731,64.08,76845.9,0.1,-0.00515,0.0,1.06837]
[1779592254761,64.08,76845.9,0.1,-0.00515,0.0,1.06837]
[1779592260822,64.08,76845.5,0.1,-0.00515,0.0,1.0686]
[1779592264669,64.08,76845.56,0.1,-0.00515,0.0,1.06857]
[1779592264675,64.08,76845.9,0.1,-0.00515,0.0,1.06837]
[1779592269883,64.08,76846.12,0.1,-0.00515,0.0,1.06825]
[1779592274917,64.08,76852.16,0.1,-0.00513,0.0,1.06474]
[1779592279952,64.08,76853.91,0.1,-0.00512,0.0,1.06373]
[1779592284381,64.08,76854.61,0.1,-0.00512,0.0,1.06333]
[1779592284990,64.08,76857.86,0.1,-0.00511,0.0,1.06145]
[1779592287002,64.08,76879.59,0.1,-0.00504,0.0,1.04897]
[1779592287895,64.08,76879.59,0.1,-0.00504,0.0,1.04897]
[1779592288034,64.08,76882.33,0.1,-0.00503,0.0,1.0474]
[1779592290026,64.08,76897.9,0.1,-0.00499,0.0,1.03855]
[1779592294804,64.08,76895.49,0.1,-0.00499,0.0,1.03907]
[1779592295061,64.08,76894.25,0.1,-0.00499,0.0,1.03978]
[1779592300097,64.08,76894.21,0.1,-0.00499,0.0,1.0398]
[1779592304805,64.08,76893.92,0.1,-0.00499,0.0,1.03996]
[1779592304809,64.08,76893.66,0.1,-0.00499,0.0,1.04011]
[1779592310166,64.08,76894.83,0.1,-0.00499,0.0,1.03945]
[1779592314796,64.08,76895.32,0.1,-0.00499,0.0,1.03917]
[1779592314877,64.08,76894.97,0.1,-0.00499,0.0,1.03937]
[1779592320484,64.08,76896.89,0.1,-0.00498,0.0,1.03828]
[1779592320585,64.08,76896.92,0.1,-0.00498,0.0,1.03826]
[1779592325954,64.08,76897.61,0.1,-0.00498,0.0,1.03787]
[1779592326059,64.08,76897.64,0.1,-0.00498,0.0,1.03786]
[1779592327287,64.08,76875.61,0.1,-0.00505,0.0,1.05039]
[1779592332721,64.08,76860.49,0.1,-0.0051,0.0,1.05908]
[1779592337644,64.08,76868.8,0.1,-0.00507,0.0,1.0543]
[1779592337737,64.08,76868.97,0.1,-0.00507,0.0,1.0542]
[1779592341386,64.08,76884.56,0.1,-0.00502,0.0,1.04529]
[1779592344793,64.08,76887.6,0.1,-0.00501,0.0,1.04355]
[1779592344837,64.08,76887.37,0.1,-0.00501,0.0,1.04369]
[1779592350449,64.08,76892.35,0.1,-0.005,0.0,1.04086]
[1779592354865,64.08,76885.76,0.1,-0.00502,0.0,1.04375]
[1779592354897,64.08,76882.5,0.1,-0.00503,0.0,1.04561]
[1779592360520,64.08,76882.27,0.1,-0.00503,0.0,1.04574]
[1779592364840,64.08,76884.09,0.1,-0.00502,0.0,1.04471]
[1779592364941,64.08,76883.46,0.1,-0.00502,0.0,1.04506]
[1779592370591,64.08,76875.16,0.1,-0.00505,0.0,1.0498]
[1779592375627,64.08,76875.67,0.1,-0.00505,0.0,1.04951]
[1779592380662,64.08,76872.47,0.1,-0.00506,0.0,1.05134]
[1779592385697,64.08,76870.78,0.1,-0.00506,0.0,1.05231]
[1779592390732,64.08,76863.71,0.1,-0.00509,0.0,1.05637]
[1779592395766,64.08,76861.92,0.1,-0.00509,0.0,1.0574]
[1779592400802,64.08,76861.81,0.1,-0.00509,0.0,1.05746]
[1779592405838,64.08,76863.06,0.1,-0.00509,0.0,1.05674]
[1779592412887,64.08,76863.35,0.1,-0.00508,0.0,1.05572]
[1779592417920,64.08,76866.2,0.1,-0.00507,0.0,1.05408]
[1779592422955,64.08,76866.37,0.1,-0.00507,0.0,1.05399]
[1779592429000,64.08,76860.66,0.1,-0.00509,0.0,1.05727]
[1779592434038,64.08,76856.82,0.1,-0.0051,0.0,1.05948]
[1779592439072,64.08,76854.28,0.1,-0.00511,0.0,1.06094]
[1779592445114,64.08,76852.83,0.1,-0.00512,0.0,1.06178]
[1779592451156,64.08,76851.23,0.1,-0.00512,0.0,1.06271]
[1779592456195,64.08,76837.38,0.1,-0.00517,0.0,1.07074]
[1779592461225,64.08,76827.92,0.1,-0.0052,0.0,1.07625]
[1779592468275,64.08,76827.72,0.1,-0.0052,0.0,1.07637]
[1779592473713,64.08,76825.17,0.1,-0.0052,0.0,1.077]
[1779592479352,64.08,76830.32,0.1,-0.00518,0.0,1.07399]
[1779592484387,64.08,76821.09,0.1,-0.00521,0.0,1.07938]
[1779592489421,64.08,76821.6,0.1,-0.00521,0.0,1.07909]
[1779592495465,64.08,76823.71,0.1,-0.00521,0.0,1.07785]
[1779592500499,64.08,76824.98,0.1,-0.0052,0.0,1.07711]
[1779592503923,64.08,76805.41,0.1,-0.00527,0.0,1.08861]
[1779592509563,64.08,76799.96,0.1,-0.00528,0.0,1.09183]
[1779592518626,64.08,76802.1,0.1,-0.00528,0.0,1.09056]
[1779592524072,64.08,76809.54,0.1,-0.00525,0.0,1.08617]
[1779592529707,64.08,76803.17,0.1,-0.00527,0.0,1.08993]
[1779592530531,64.08,76803.17,0.1,-0.00527,0.0,1.08993]
[1779592530714,64.08,76801.21,0.1,-0.00528,0.0,1.09109]
[1779592535749,64.08,76797.21,0.1,-0.00529,0.0,1.09258]
[1779592540783,64.08,76793.48,0.1,-0.0053,0.0,1.09479]
[1779592545821,64.08,76795.12,0.1,-0.0053,0.0,1.09382]
[1779592551861,64.08,76796.69,0.1,-0.00529,0.0,1.09289]
[1779592555543,64.08,76791.64,0.1,-0.00531,0.0,1.09588]
[1779592555888,64.08,76791.48,0.1,-0.00531,0.0,1.09598]
[1779592560923,64.08,76789.3,0.1,-0.00531,0.0,1.09727]
[1779592565958,64.08,76783.55,0.1,-0.00533,0.0,1.10069]
[1779592570995,64.08,76788.65,0.1,-0.00532,0.0,1.09766]
[1779592576030,64.08,76790.63,0.1,-0.00531,0.0,1.09648]
[1779592581064,64.08,76790.29,0.1,-0.00531,0.0,1.09668]
[1779592586100,64.08,76785.66,0.1,-0.00533,0.0,1.09944]
[1779592591135,64.08,76784.07,0.1,-0.00533,0.0,1.0995]
[1779592596171,64.08,76789.79,0.1,-0.00531,0.0,1.0961]
[1779592602212,64.08,76789.54,0.1,-0.00531,0.0,1.09625]
[1779592607250,64.08,76798.48,0.1,-0.00528,0.0,1.09095]
[1779592612285,64.08,76803.58,0.1,-0.00526,0.0,1.08794]
[1779592617319,64.08,76812.8,0.1,-0.00523,0.0,1.08251]
[1779592622354,64.08,76812.25,0.1,-0.00524,0.0,1.08283]
[1779592627389,64.08,76810.25,0.1,-0.00524,0.0,1.08401]
[1779592632425,64.08,76800.12,0.1,-0.00528,0.0,1.08998]
[1779592638467,64.08,76792.51,0.1,-0.0053,0.0,1.09449]
[1779592643502,64.08,76791.99,0.1,-0.0053,0.0,1.0948]
[1779592645832,64.08,76791.3,0.1,-0.0053,0.0,1.09521]
[1779592645924,64.08,76791.15,0.1,-0.0053,0.0,1.0953]
[1779592651558,64.08,76791.29,0.1,-0.0053,0.0,1.09434]
[1779592655941,64.08,76789.87,0.1,-0.0053,0.0,1.09518]
[1779592655955,64.08,76787.14,0.1,-0.00531,0.0,1.0968]
[1779592661627,64.08,76780.86,0.1,-0.00533,0.0,1.10054]
[1779592665892,64.08,76777.58,0.1,-0.00535,0.0,1.10249]
[1779592665898,64.08,76778.0,0.1,-0.00534,0.0,1.10224]
[1779592671698,64.08,76781.09,0.1,-0.00533,0.0,1.1004]
[1779592676733,64.08,76783.48,0.1,-0.00533,0.0,1.09898]
[1779592681768,64.08,76787.72,0.1,-0.00531,0.0,1.09645]
[1779592686803,64.08,76787.56,0.1,-0.00531,0.0,1.09655]
[1779592691838,64.08,76787.96,0.1,-0.00531,0.0,1.09631]
[1779592695799,64.08,76792.52,0.1,-0.0053,0.0,1.09361]
[1779592695865,64.08,76792.52,0.1,-0.0053,0.0,1.09361]
[1779592701908,64.08,76791.42,0.1,-0.0053,0.0,1.09426]
[1779592705874,64.08,76789.75,0.1,-0.00531,0.0,1.09525]
[1779592705975,64.08,76789.6,0.1,-0.00531,0.0,1.09534]
[1779592711983,64.08,76789.9,0.1,-0.0053,0.0,1.09428]
[1779592717042,64.08,76790.05,0.1,-0.0053,0.0,1.09419]
[1779592725534,64.08,76789.73,0.1,-0.0053,0.0,1.09438]
[1779592731127,64.08,76789.48,0.1,-0.0053,0.0,1.09453]
[1779592737170,64.08,76788.7,0.1,-0.0053,0.0,1.09499]
[1779592742205,64.08,76786.49,0.1,-0.00531,0.0,1.09631]
[1779592749256,64.08,76785.81,0.1,-0.00531,0.0,1.09671]
[1779592754292,64.08,76785.99,0.1,-0.00531,0.0,1.0966]
[1779592759327,64.08,76779.94,0.1,-0.00533,0.0,1.1002]
[1779592764362,64.08,76783.62,0.1,-0.00532,0.0,1.09801]
[1779592769397,64.08,76784.65,0.1,-0.00532,0.0,1.0974]
[1779592774433,64.08,76785.52,0.1,-0.00531,0.0,1.096]
[1779592779466,64.08,76785.41,0.1,-0.00531,0.0,1.09607]
[1779592784502,64.08,76784.44,0.1,-0.00531,0.0,1.09665]
[1779592789536,64.08,76785.38,0.1,-0.00531,0.0,1.09609]
[1779592794572,64.08,76787.87,0.1,-0.0053,0.0,1.09461]
[1779592799607,64.08,76790.55,0.1,-0.00529,0.0,1.09302]
[1779592801191,64.08,76791.28,0.1,-0.00529,0.0,1.09259]
[1779592801622,64.08,76791.19,0.1,-0.00529,0.0,1.09264]
[1779592803635,64.08,76812.96,0.1,-0.00522,0.0,1.07981]
[1779592804243,64.08,76812.96,0.1,-0.00522,0.0,1.07981]
[1779592804642,64.08,76813.73,0.1,-0.00522,0.0,1.07936]
[1779592809676,64.08,76817.91,0.1,-0.0052,0.0,1.07691]
[1779592814713,64.08,76823.67,0.1,-0.00519,0.0,1.07354]
[1779592819747,64.08,76822.27,0.1,-0.00519,0.0,1.07436]
[1779592826545,64.08,76820.92,0.1,-0.00519,0.0,1.07515]
[1779592826646,64.08,76820.34,0.1,-0.0052,0.0,1.07549]
[1779592831830,64.08,76818.98,0.1,-0.0052,0.0,1.07542]
[1779592836867,64.08,76817.98,0.1,-0.0052,0.0,1.076]
[1779592842908,64.08,76815.76,0.1,-0.00521,0.0,1.0773]
[1779592847947,64.08,76816.04,0.1,-0.00521,0.0,1.07714]
[1779592853985,64.08,76819.79,0.1,-0.00519,0.0,1.07494]
[1779592859021,64.08,76817.56,0.1,-0.0052,0.0,1.07625]
[1779592865075,64.08,76815.85,0.1,-0.00521,0.0,1.07725]
[1779592870103,64.08,76814.05,0.1,-0.00521,0.0,1.0783]
[1779592875137,64.08,76816.15,0.1,-0.00521,0.0,1.07707]
[1779592880173,64.08,76821.46,0.1,-0.00519,0.0,1.07397]
[1779592885208,64.08,76824.24,0.1,-0.00518,0.0,1.07234]
[1779592890243,64.08,76825.29,0.1,-0.00518,0.0,1.07173]
[1779592896739,64.08,76824.58,0.1,-0.00517,0.0,1.07128]
[1779592903334,64.08,76825.52,0.1,-0.00517,0.0,1.07073]
[1779592909382,64.08,76825.77,0.1,-0.00517,0.0,1.07059]
[1779592911390,64.08,76809.34,0.1,-0.00522,0.0,1.08019]
[1779592917432,64.08,76806.64,0.1,-0.00523,0.0,1.08178]
[1779592922468,64.08,76806.51,0.1,-0.00523,0.0,1.08185]
[1779592927503,64.08,76799.27,0.1,-0.00526,0.0,1.08612]
[1779592932538,64.08,76795.58,0.1,-0.00527,0.0,1.08829]
[1779592936961,64.08,76795.13,0.1,-0.00527,0.0,1.08856]
[1779592937573,64.08,76795.3,0.1,-0.00527,0.0,1.08846]
[1779592944622,64.08,76792.44,0.1,-0.00528,0.0,1.09015]
[1779592949657,64.08,76799.69,0.1,-0.00526,0.0,1.08587]
[1779592954692,64.08,76801.62,0.1,-0.00525,0.0,1.08386]
[1779592959726,64.08,76805.93,0.1,-0.00523,0.0,1.08132]
[1779592964762,64.08,76806.8,0.1,-0.00523,0.0,1.08081]
[1779592969797,64.08,76806.07,0.1,-0.00523,0.0,1.08124]
[1779592974832,64.08,76804.49,0.1,-0.00524,0.0,1.08217]
[1779592977178,64.08,76803.29,0.1,-0.00524,0.0,1.08288]
[1779592977247,64.08,76803.75,0.1,-0.00524,0.0,1.08261]
[1779592982887,64.08,76804.1,0.1,-0.00524,0.0,1.0824]
[1779592987067,64.08,76803.62,0.1,-0.00524,0.0,1.08268]
[1779592987169,64.08,76806.58,0.1,-0.00523,0.0,1.08094]
[1779592992959,64.08,76808.29,0.1,-0.00522,0.0,1.07994]
[1779592997994,64.08,76808.36,0.1,-0.00522,0.0,1.0799]
[1779593004037,64.08,76808.13,0.1,-0.00522,0.0,1.08003]
[1779593007145,64.08,76805.83,0.1,-0.00523,0.0,1.08138]
[1779593007235,64.08,76805.99,0.1,-0.00523,0.0,1.08129]
[1779593013101,64.08,76805.2,0.1,-0.00523,0.0,1.08088]
[1779593021157,64.08,76805.08,0.1,-0.00523,0.0,1.08095]
[1779593027272,64.08,76800.74,0.1,-0.00524,0.0,1.0835]
[1779593027657,64.08,76795.73,0.1,-0.00526,0.0,1.08646]
[1779593033248,64.08,76795.9,0.1,-0.00526,0.0,1.08636]
[1779593038285,64.08,76795.17,0.1,-0.00526,0.0,1.08679]
[1779593043323,64.08,76792.11,0.1,-0.00527,0.0,1.08859]
[1779593048356,64.08,76792.05,0.1,-0.00527,0.0,1.08863]
[1779593053389,64.08,76791.16,0.1,-0.00528,0.0,1.08915]
[1779593061446,64.08,76796.65,0.1,-0.00526,0.0,1.08591]
[1779593067489,64.08,76802.25,0.1,-0.00524,0.0,1.08262]
[1779593072523,64.08,76804.18,0.1,-0.00523,0.0,1.08061]
[1779593076553,64.08,76820.73,0.1,-0.00518,0.0,1.07093]
[1779593081587,64.08,76821.76,0.1,-0.00517,0.0,1.07033]
[1779593088637,64.08,76821.9,0.1,-0.00517,0.0,1.07025]
[1779593095687,64.08,76823.33,0.1,-0.00517,0.0,1.06942]
[1779593097256,64.08,76825.01,0.1,-0.00516,0.0,1.06844]
[1779593097700,64.08,76831.31,0.1,-0.00514,0.0,1.06478]
[1779593102738,64.08,76832.96,0.1,-0.00514,0.0,1.06383]
[1779593107311,64.08,76832.22,0.1,-0.00514,0.0,1.06426]
[1779593107769,64.08,76832.24,0.1,-0.00514,0.0,1.06424]
[1779593112805,64.08,76831.38,0.1,-0.00514,0.0,1.06474]
[1779593117374,64.08,76828.5,0.1,-0.00515,0.0,1.06641]
[1779593117841,64.08,76827.93,0.1,-0.00515,0.0,1.06674]
[1779593126904,64.08,76826.12,0.1,-0.00516,0.0,1.0678]
[1779593127426,64.08,76826.12,0.1,-0.00516,0.0,1.0678]
[1779593127911,64.08,76821.77,0.1,-0.00517,0.0,1.07033]
[1779593133953,64.08,76820.74,0.1,-0.00517,0.0,1.07006]
[1779593138987,64.08,76817.51,0.1,-0.00518,0.0,1.07194]
[1779593145032,64.08,76819.56,0.1,-0.00517,0.0,1.07075]
[1779593150069,64.08,76821.1,0.1,-0.00517,0.0,1.06985]
[1779593155100,64.08,76819.91,0.1,-0.00517,0.0,1.07054]
[1779593160137,64.08,76820.91,0.1,-0.00517,0.0,1.06996]
[1779593166178,64.08,76821.7,0.1,-0.00517,0.0,1.0695]
[1779593171212,64.08,76823.36,0.1,-0.00516,0.0,1.06854]
[1779593176248,64.08,76827.6,0.1,-0.00515,0.0,1.06607]
[1779593181283,64.08,76828.62,0.1,-0.00515,0.0,1.06548]
[1779593186318,64.08,76828.37,0.1,-0.00515,0.0,1.06563]
[1779593191353,64.08,76828.11,0.1,-0.00514,0.0,1.06492]
[1779593197395,64.08,76826.62,0.1,-0.00515,0.0,1.06578]
[1779593208929,64.08,76826.41,0.1,-0.00515,0.0,1.0659]
[1779593216528,64.08,76825.74,0.1,-0.00515,0.0,1.06629]
[1779593221567,64.08,76825.58,0.1,-0.00515,0.0,1.06638]
[1779593226601,64.08,76825.48,0.1,-0.00515,0.0,1.06644]
[1779593231638,64.08,76816.44,0.1,-0.00518,0.0,1.0717]
[1779593236673,64.08,76817.19,0.1,-0.00518,0.0,1.07126]
[1779593237683,64.08,76817.19,0.1,-0.00518,0.0,1.07126]
[1779593237773,64.08,76818.99,0.1,-0.00517,0.0,1.07022]
[1779593243723,64.08,76821.41,0.1,-0.00516,0.0,1.06881]
[1779593247617,64.08,76821.41,0.1,-0.00516,0.0,1.06881]
[1779593247718,64.08,76821.6,0.1,-0.00516,0.0,1.0687]
[1779593254799,64.08,76819.88,0.1,-0.00517,0.0,1.06883]
[1779593259834,64.08,76818.69,0.1,-0.00517,0.0,1.06953]
[1779593264870,64.08,76816.58,0.1,-0.00518,0.0,1.07076]
[1779593269905,64.08,76814.67,0.1,-0.00518,0.0,1.07187]
[1779593274942,64.08,76814.5,0.1,-0.00518,0.0,1.07197]
[1779593279979,64.08,76821.88,0.1,-0.00516,0.0,1.06767]
[1779593285020,64.08,76819.79,0.1,-0.00517,0.0,1.06889]
[1779593292068,64.08,76821.66,0.1,-0.00516,0.0,1.0678]
[1779593299117,64.08,76822.99,0.1,-0.00516,0.0,1.06703]
[1779593304152,64.08,76824.08,0.1,-0.00515,0.0,1.06639]
[1779593309632,64.08,76831.13,0.1,-0.00513,0.0,1.06231]
[1779593316236,64.08,76831.63,0.1,-0.00512,0.0,1.06116]
[1779593322278,64.08,76830.99,0.1,-0.00513,0.0,1.06153]
[1779593327857,64.08,76829.46,0.1,-0.00513,0.0,1.06241]
[1779593327938,64.08,76828.68,0.1,-0.00513,0.0,1.06286]
[1779593333354,64.08,76826.3,0.1,-0.00514,0.0,1.06424]
[1779593337804,64.08,76826.72,0.1,-0.00514,0.0,1.064]
[1779593337844,64.08,76826.41,0.1,-0.00514,0.0,1.06418]
[1779593343426,64.08,76826.09,0.1,-0.00514,0.0,1.06436]
[1779593349912,64.08,76825.94,0.1,-0.00514,0.0,1.06445]
[1779593356517,64.08,76826.56,0.1,-0.00514,0.0,1.06409]
[1779593357929,64.08,76826.56,0.1,-0.00514,0.0,1.06409]
[1779593357959,64.08,76828.43,0.1,-0.00513,0.0,1.06301]
[1779593367836,64.08,76826.77,0.1,-0.00514,0.0,1.06397]
[1779593367837,64.08,76823.45,0.1,-0.00515,0.0,1.0659]
[1779593375651,64.08,76818.69,0.1,-0.00516,0.0,1.0678]
[1779593377984,64.08,76819.98,0.1,-0.00516,0.0,1.06705]
[1779593377995,64.08,76820.34,0.1,-0.00516,0.0,1.06684]
[1779593383706,64.08,76822.28,0.1,-0.00515,0.0,1.06571]
[1779593388745,64.08,76823.22,0.1,-0.00515,0.0,1.06517]
[1779593393779,64.08,76823.87,0.1,-0.00514,0.0,1.06479]
[1779593398814,64.08,76824.3,0.1,-0.00514,0.0,1.06454]
[1779593407877,64.08,76824.92,0.1,-0.00514,0.0,1.06418]
[1779593413920,64.08,76825.18,0.1,-0.00514,0.0,1.06403]
[1779593418954,64.08,76826.93,0.1,-0.00513,0.0,1.06302]
[1779593424998,64.08,76826.88,0.1,-0.00513,0.0,1.06305]
[1779593430475,64.08,76825.01,0.1,-0.00514,0.0,1.06413]
[1779593436076,64.08,76824.78,0.1,-0.00514,0.0,1.0634]
[1779593438163,64.08,76824.05,0.1,-0.00514,0.0,1.06382]
[1779593438177,64.08,76823.98,0.1,-0.00514,0.0,1.06386]
[1779593444131,64.08,76824.58,0.1,-0.00514,0.0,1.06352]
[1779593449171,64.08,76813.74,0.1,-0.00517,0.0,1.06981]
[1779593454202,64.08,76809.59,0.1,-0.00519,0.0,1.07223]
[1779593459237,64.08,76809.13,0.1,-0.00519,0.0,1.0725]
[1779593464273,64.08,76800.27,0.1,-0.00522,0.0,1.07769]
[1779593469308,64.08,76798.21,0.1,-0.00522,0.0,1.07889]
[1779593474343,64.08,76794.78,0.1,-0.00524,0.0,1.08091]
[1779593480831,64.08,76799.84,0.1,-0.00522,0.0,1.07794]
[1779593486427,64.08,76808.89,0.1,-0.00519,0.0,1.07264]
[1779593491462,64.08,76812.98,0.1,-0.00517,0.0,1.06939]
[1779593496498,64.08,76818.93,0.1,-0.00515,0.0,1.06593]
[1779593505562,64.08,76821.13,0.1,-0.00515,0.0,1.06466]
[1779593511042,64.08,76822.36,0.1,-0.00514,0.0,1.06394]
[1779593516639,64.08,76821.83,0.1,-0.00514,0.0,1.06425]
[1779593521675,64.08,76822.47,0.1,-0.00514,0.0,1.06388]
[1779593526709,64.08,76821.85,0.1,-0.00514,0.0,1.06424]
[1779593531744,64.08,76812.16,0.1,-0.00517,0.0,1.06987]
[1779593536778,64.08,76802.52,0.1,-0.00521,0.0,1.0755]
[1779593541814,64.08,76798.93,0.1,-0.00522,0.0,1.0776]
[1779593546849,64.08,76799.32,0.1,-0.00522,0.0,1.07737]
[1779593551884,64.08,76796.83,0.1,-0.00522,0.0,1.07796]
[1779593556919,64.08,76795.82,0.1,-0.00522,0.0,1.07856]
[1779593561953,64.08,76796.03,0.1,-0.00522,0.0,1.07843]
[1779593570014,64.08,76795.14,0.1,-0.00523,0.0,1.07895]
[1779593575051,64.08,76793.23,0.1,-0.00523,0.0,1.08008]
[1779593581090,64.08,76792.04,0.1,-0.00524,0.0,1.08078]
[1779593586127,64.08,76791.59,0.1,-0.00524,0.0,1.08104]
[1779593592169,64.08,76789.66,0.1,-0.00524,0.0,1.08217]
[1779593600225,64.08,76789.98,0.1,-0.00524,0.0,1.08199]
[1779593605260,64.08,76798.37,0.1,-0.00522,0.0,1.07706]
[1779593611301,64.08,76797.88,0.1,-0.00521,0.0,1.07648]
[1779593616337,64.08,76801.27,0.1,-0.0052,0.0,1.07449]
[1779593621372,64.08,76802.23,0.1,-0.0052,0.0,1.07393]
[1779593630435,64.08,76802.35,0.1,-0.0052,0.0,1.07386]
[1779593635469,64.08,76797.9,0.1,-0.00521,0.0,1.07647]
[1779593641512,64.08,76796.99,0.1,-0.00522,0.0,1.077]
[1779593646547,64.08,76791.39,0.1,-0.00523,0.0,1.08029]
[1779593652028,64.08,76790.22,0.1,-0.00524,0.0,1.08097]
[1779593657629,64.08,76783.56,0.1,-0.00526,0.0,1.08489]
[1779593662664,64.08,76783.68,0.1,-0.00526,0.0,1.08482]
[1779593667699,64.08,76782.42,0.1,-0.00526,0.0,1.08557]
[1779593672735,64.08,76783.33,0.1,-0.00526,0.0,1.08416]
[1779593682240,64.08,76780.83,0.1,-0.00526,0.0,1.08563]
[1779593687839,64.08,76780.57,0.1,-0.00527,0.0,1.08578]
[1779593692873,64.08,76782.49,0.1,-0.00526,0.0,1.08465]
[1779593697909,64.08,76785.02,0.1,-0.00525,0.0,1.08316]
[1779593702949,64.08,76784.82,0.1,-0.00525,0.0,1.08328]
[1779593709997,64.08,76785.34,0.1,-0.00525,0.0,1.08297]
[1779593715037,64.08,76783.45,0.1,-0.00526,0.0,1.08409]
[1779593721079,64.08,76784.89,0.1,-0.00525,0.0,1.08324]
[1779593726115,64.08,76775.49,0.1,-0.00528,0.0,1.08879]
[1779593731151,64.08,76777.83,0.1,-0.00527,0.0,1.08653]
[1779593736186,64.08,76779.41,0.1,-0.00527,0.0,1.08559]
[1779593741220,64.08,76780.62,0.1,-0.00526,0.0,1.08488]
[1779593746256,64.08,76779.64,0.1,-0.00526,0.0,1.08546]
[1779593751292,64.08,76781.05,0.1,-0.00526,0.0,1.08463]
[1779593756325,64.08,76789.14,0.1,-0.00523,0.0,1.07986]
[1779593762368,64.08,76787.7,0.1,-0.00524,0.0,1.08071]
[1779593769417,64.08,76787.09,0.1,-0.00524,0.0,1.08107]
[1779593774452,64.08,76783.62,0.1,-0.00525,0.0,1.08311]
[1779593779488,64.08,76784.53,0.1,-0.00525,0.0,1.08258]
[1779593784526,64.08,76787.51,0.1,-0.00524,0.0,1.08082]
[1779593790564,64.08,76786.58,0.1,-0.00524,0.0,1.08137]
[1779593795599,64.08,76781.14,0.1,-0.00526,0.0,1.0837]
[1779593800634,64.08,76780.33,0.1,-0.00526,0.0,1.08418]
[1779593805669,64.08,76780.88,0.1,-0.00526,0.0,1.08385]
[1779593810705,64.08,76780.76,0.1,-0.00526,0.0,1.08392]
[1779593815738,64.08,76782.03,0.1,-0.00525,0.0,1.08317]
[1779593820775,64.08,76782.93,0.1,-0.00525,0.0,1.08264]
[1779593825813,64.08,76780.88,0.1,-0.00526,0.0,1.08385]
[1779593833295,64.08,76782.02,0.1,-0.00525,0.0,1.08318]
[1779593838901,64.08,76787.05,0.1,-0.00524,0.0,1.08022]
[1779593843937,64.08,76787.22,0.1,-0.00524,0.0,1.08012]
[1779593850986,64.08,76786.36,0.1,-0.00524,0.0,1.08063]
[1779593856022,64.08,76786.05,0.1,-0.00523,0.0,1.07994]
[1779593861059,64.08,76786.31,0.1,-0.00523,0.0,1.07978]
[1779593866094,64.08,76786.88,0.1,-0.00523,0.0,1.07945]
[1779593871128,64.08,76784.86,0.1,-0.00524,0.0,1.08064]
[1779593876164,64.08,76777.25,0.1,-0.00526,0.0,1.08512]
[1779593879822,64.08,76778.57,0.1,-0.00526,0.0,1.08434]
[1779593880192,64.08,76778.53,0.1,-0.00526,0.0,1.08436]
[1779593885234,64.08,76763.9,0.1,-0.00531,0.0,1.09302]
[1779593890262,64.08,76762.68,0.1,-0.00531,0.0,1.09375]
[1779593895297,64.08,76757.43,0.1,-0.00533,0.0,1.09687]
[1779593900332,64.08,76757.49,0.1,-0.00533,0.0,1.09683]
[1779593905367,64.08,76756.43,0.1,-0.00533,0.0,1.09747]
[1779593909830,64.08,76759.95,0.1,-0.00532,0.0,1.09537]
[1779593910402,64.08,76760.53,0.1,-0.00532,0.0,1.09502]
[1779593915437,64.08,76748.92,0.1,-0.00535,0.0,1.10106]
[1779593920475,64.08,76745.44,0.1,-0.00537,0.0,1.10315]
[1779593925508,64.08,76738.16,0.1,-0.00539,0.0,1.10751]
[1779593930544,64.08,76739.25,0.1,-0.00539,0.0,1.10686]
[1779593935582,64.08,76731.92,0.1,-0.00541,0.0,1.11127]
[1779593939986,64.08,76727.26,0.1,-0.00543,0.0,1.11408]
[1779593940615,64.08,76728.1,0.1,-0.00542,0.0,1.11357]
[1779593945650,64.08,76726.76,0.1,-0.00543,0.0,1.11438]
[1779593949933,64.08,76725.02,0.1,-0.00543,0.0,1.11543]
[1779593950685,64.08,76724.08,0.1,-0.00544,0.0,1.116]
[1779593955725,64.08,76721.86,0.1,-0.00545,0.0,1.11734]
[1779593959957,64.08,76721.03,0.1,-0.00545,0.0,1.11784]
[1779593960755,64.08,76720.91,0.1,-0.00545,0.0,1.11792]
[1779593965790,64.08,76720.64,0.1,-0.00545,0.0,1.11808]
[1779593970825,64.08,76719.2,0.1,-0.00545,0.0,1.11895]
[1779593975860,64.08,76722.66,0.1,-0.00544,0.0,1.11596]
[1779593980895,64.08,76715.9,0.1,-0.00546,0.0,1.12006]
[1779593985930,64.08,76711.56,0.1,-0.00548,0.0,1.12269]
[1779593990245,64.08,76710.74,0.1,-0.00548,0.0,1.12319]
[1779593990284,64.08,76712.71,0.1,-0.00547,0.0,1.12199]
[1779593996000,64.08,76706.77,0.1,-0.00549,0.0,1.12561]
[1779594000235,64.08,76715.11,0.1,-0.00546,0.0,1.12054]
[1779594000280,64.08,76717.54,0.1,-0.00546,0.0,1.11906]
[1779594006074,64.08,76715.64,0.1,-0.00546,0.0,1.12021]
[1779594011107,64.08,76716.53,0.1,-0.00546,0.0,1.11967]
[1779594016142,64.08,76715.66,0.1,-0.00546,0.0,1.1202]
[1779594017696,64.08,76715.66,0.1,-0.00546,0.0,1.1202]
[1779594017788,64.08,76715.54,0.1,-0.00546,0.0,1.12028]
[1779594021865,64.08,76731.8,0.1,-0.00541,0.0,1.11045]
[1779594021866,64.08,76733.42,0.1,-0.0054,0.0,1.10947]
[1779594027220,64.08,76735.29,0.1,-0.0054,0.0,1.10835]
[1779594032271,64.08,76728.74,0.1,-0.00541,0.0,1.1114]
[1779594037307,64.08,76719.77,0.1,-0.00544,0.0,1.11682]
[1779594042341,64.08,76719.47,0.1,-0.00544,0.0,1.117]
[1779594048384,64.08,76719.39,0.1,-0.00545,0.0,1.11705]
[1779594050283,64.08,76718.55,0.1,-0.00545,0.0,1.11756]
[1779594050399,64.08,76718.8,0.1,-0.00545,0.0,1.1174]
[1779594055433,64.08,76718.77,0.1,-0.00545,0.0,1.11742]
[1779594060463,64.08,76720.04,0.1,-0.00544,0.0,1.11665]
[1779594060510,64.08,76719.93,0.1,-0.00544,0.0,1.11672]
[1779594067517,64.08,76719.04,0.1,-0.00545,0.0,1.11726]
[1779594075013,64.08,76719.22,0.1,-0.00545,0.0,1.11715]
[1779594085082,64.08,76720.2,0.1,-0.00544,0.0,1.11656]
[1779594092694,64.08,76720.49,0.1,-0.00544,0.0,1.11549]
[1779594105784,64.08,76720.34,0.1,-0.00544,0.0,1.11558]
[1779594111829,64.08,76720.58,0.1,-0.00544,0.0,1.11543]
[1779594119884,64.08,76718.97,0.1,-0.00544,0.0,1.11641]
[1779594120720,64.08,76718.97,0.1,-0.00544,0.0,1.11641]
[1779594120892,64.08,76719.07,0.1,-0.00544,0.0,1.11635]
[1779594125929,64.08,76719.02,0.1,-0.00544,0.0,1.11638]
[1779594130961,64.08,76716.2,0.1,-0.00545,0.0,1.11808]
[1779594135998,64.08,76711.35,0.1,-0.00547,0.0,1.12103]
[1779594139671,64.08,76712.31,0.1,-0.00546,0.0,1.12044]
[1779594140033,64.08,76711.56,0.1,-0.00547,0.0,1.1209]
[1779594142594,64.08,76697.06,0.1,-0.00552,0.0,1.12973]
[1779594143049,64.08,76694.86,0.1,-0.00552,0.0,1.13108]
[1779594148136,64.08,76688.96,0.1,-0.00555,0.0,1.13469]
[1779594153169,64.08,76684.22,0.1,-0.00556,0.0,1.1367]
[1779594158203,64.08,76677.59,0.1,-0.00558,0.0,1.14078]
[1779594159122,64.08,76677.59,0.1,-0.00558,0.0,1.14078]
[1779594159215,64.08,76663.6,0.1,-0.00563,0.0,1.14943]
[1779594163342,64.08,76662.69,0.1,-0.00563,0.0,1.15]
[1779594163343,64.08,76662.55,0.1,-0.00563,0.0,1.15008]
[1779594169289,64.08,76648.71,0.1,-0.00568,0.0,1.1587]
[1779594174325,64.08,76646.2,0.1,-0.00569,0.0,1.16027]
[1779594179360,64.08,76645.62,0.1,-0.00569,0.0,1.16064]
[1779594180860,64.08,76645.62,0.1,-0.00569,0.0,1.16064]
[1779594180863,64.08,76642.94,0.1,-0.0057,0.0,1.16231]
[1779594186410,64.08,76642.72,0.1,-0.0057,0.0,1.16245]
[1779594191020,64.08,76643.37,0.1,-0.0057,0.0,1.16204]
[1779594191044,64.08,76650.93,0.1,-0.00567,0.0,1.15732]
[1779594196481,64.08,76659.97,0.1,-0.00564,0.0,1.15169]
[1779594200915,64.08,76660.77,0.1,-0.00564,0.0,1.15119]
[1779594200925,64.08,76661.22,0.1,-0.00564,0.0,1.15091]
[1779594205934,64.08,76663.04,0.1,-0.00563,0.0,1.14978]
[1779594210928,64.08,76664.07,0.1,-0.00563,0.0,1.14914]
[1779594210982,64.08,76664.4,0.1,-0.00563,0.0,1.14894]
[1779594216022,64.08,76659.27,0.1,-0.00564,0.0,1.15121]
[1779594221066,64.08,76659.27,0.1,-0.00564,0.0,1.15121]
[1779594221657,64.08,76661.82,0.1,-0.00563,0.0,1.14962]
[1779594226692,64.08,76666.83,0.1,-0.00561,0.0,1.14652]
[1779594232733,64.08,76674.46,0.1,-0.00559,0.0,1.1418]
[1779594237769,64.08,76668.3,0.1,-0.00561,0.0,1.14561]
[1779594241673,64.08,76669.38,0.1,-0.0056,0.0,1.14494]
[1779594241802,64.08,76668.76,0.1,-0.00561,0.0,1.14532]
[1779594246833,64.08,76667.08,0.1,-0.00561,0.0,1.14636]
[1779594251172,64.08,76668.27,0.1,-0.00561,0.0,1.14563]
[1779594251872,64.08,76670.04,0.1,-0.0056,0.0,1.14453]
[1779594256903,64.08,76673.26,0.1,-0.00559,0.0,1.14254]
[1779594261938,64.08,76673.43,0.1,-0.00559,0.0,1.14244]
[1779594267981,64.08,76673.95,0.1,-0.00559,0.0,1.14212]
[1779594270568,64.08,76673.7,0.1,-0.00559,0.0,1.14227]
[1779594271006,64.08,76673.99,0.1,-0.00558,0.0,1.14118]
[1779594276041,64.08,76674.66,0.1,-0.00558,0.0,1.14077]
[1779594281075,64.08,76675.88,0.1,-0.00558,0.0,1.14002]
[1779594286538,64.08,76674.11,0.1,-0.00558,0.0,1.14111]
[1779594293162,64.08,76673.8,0.1,-0.00558,0.0,1.1413]
[1779594298195,64.08,76676.59,0.1,-0.00558,0.0,1.13958]
[1779594305246,64.08,76675.82,0.1,-0.00558,0.0,1.14005]
[1779594310290,64.08,76676.07,0.1,-0.00558,0.0,1.1399]
[1779594315320,64.08,76686.8,0.1,-0.00554,0.0,1.1333]
[1779594320356,64.08,76686.51,0.1,-0.00554,0.0,1.13348]
[1779594325391,64.08,76688.16,0.1,-0.00553,0.0,1.13247]
[1779594330427,64.08,76685.49,0.1,-0.00554,0.0,1.13411]
[1779594335462,64.08,76691.42,0.1,-0.00552,0.0,1.12957]
[1779594340497,64.08,76692.83,0.1,-0.00551,0.0,1.12871]
[1779594341380,64.08,76692.83,0.1,-0.00551,0.0,1.12871]
[1779594341505,64.08,76692.82,0.1,-0.00551,0.0,1.12872]
[1779594346963,64.08,76691.62,0.1,-0.00552,0.0,1.12945]
[1779594351317,64.08,76692.33,0.1,-0.00552,0.0,1.12902]
[1779594351574,64.08,76693.52,0.1,-0.00551,0.0,1.12829]
[1779594357034,64.08,76692.67,0.1,-0.00552,0.0,1.12881]
[1779594362651,64.08,76693.02,0.1,-0.00551,0.0,1.12859]
[1779594367686,64.08,76693.14,0.1,-0.00551,0.0,1.12852]
[1779594372720,64.08,76694.29,0.1,-0.00551,0.0,1.12782]
[1779594377757,64.08,76697.23,0.1,-0.0055,0.0,1.12602]
[1779594381301,64.08,76697.91,0.1,-0.0055,0.0,1.12561]
[1779594381785,64.08,76697.05,0.1,-0.0055,0.0,1.12613]
[1779594387247,64.08,76697.21,0.1,-0.0055,0.0,1.12604]
[1779594395882,64.08,76698.12,0.1,-0.00549,0.0,1.12458]
[1779594400919,64.08,76694.56,0.1,-0.0055,0.0,1.12675]
[1779594401403,64.08,76694.56,0.1,-0.0055,0.0,1.12675]
[1779594401926,64.08,76694.38,0.1,-0.0055,0.0,1.12686]
[1779594406961,64.08,76694.27,0.1,-0.00551,0.0,1.12693]
[1779594411457,64.08,76694.17,0.1,-0.00551,0.0,1.12699]
[1779594411533,64.08,76694.01,0.1,-0.00551,0.0,1.12709]
[1779594417473,64.08,76693.94,0.1,-0.00551,0.0,1.12713]
[1779594421376,64.08,76693.94,0.1,-0.00551,0.0,1.12713]
[1779594422065,64.08,76693.94,0.1,-0.00551,0.0,1.12713]
[1779594427542,64.08,76693.32,0.1,-0.00551,0.0,1.12751]
[1779594430507,64.08,76693.32,0.1,-0.00551,0.0,1.12751]
[1779594431128,64.08,76693.32,0.1,-0.00551,0.0,1.12751]
[1779594431423,64.08,76693.32,0.1,-0.00551,0.0,1.12751]
[1779594431475,64.08,76692.32,0.1,-0.00551,0.0,1.12812]
[1779594437170,64.08,76691.09,0.1,-0.00552,0.0,1.12887]
[1779594442205,64.08,76694.47,0.1,-0.0055,0.0,1.12681]
[1779594447240,64.08,76697.22,0.1,-0.0055,0.0,1.12513]
[1779594453282,64.08,76698.46,0.1,-0.00549,0.0,1.12348]
[1779594467382,64.08,76700.2,0.1,-0.00548,0.0,1.12242]
[1779594472415,64.08,76701.89,0.1,-0.00547,0.0,1.12139]
[1779594477895,64.08,76705.12,0.1,-0.00546,0.0,1.11943]
[1779594483493,64.08,76707.95,0.1,-0.00545,0.0,1.11771]
[1779594488528,64.08,76709.21,0.1,-0.00545,0.0,1.11695]
[1779594493563,64.08,76709.88,0.1,-0.00545,0.0,1.11654]
[1779594498597,64.08,76709.88,0.1,-0.00545,0.0,1.11654]
[1779594503632,64.08,76709.73,0.1,-0.00545,0.0,1.11663]
[1779594508667,64.08,76708.63,0.1,-0.00545,0.0,1.1173]
[1779594513703,64.08,76705.42,0.1,-0.00546,0.0,1.11835]
[1779594518738,64.08,76706.33,0.1,-0.00546,0.0,1.1178]
[1779594524781,64.08,76706.57,0.1,-0.00545,0.0,1.11765]
[1779594529816,64.08,76698.0,0.1,-0.00548,0.0,1.12286]
[1779594534850,64.08,76694.11,0.1,-0.0055,0.0,1.12523]
[1779594539885,64.08,76693.49,0.1,-0.0055,0.0,1.1256]
[1779594544920,64.08,76707.45,0.1,-0.00545,0.0,1.11712]
[1779594549955,64.08,76709.18,0.1,-0.00545,0.0,1.11607]
[1779594554990,64.08,76712.32,0.1,-0.00544,0.0,1.11417]
[1779594560028,64.08,76712.63,0.1,-0.00543,0.0,1.11398]
[1779594565061,64.08,76712.07,0.1,-0.00544,0.0,1.11432]
[1779594570096,64.08,76709.91,0.1,-0.00544,0.0,1.11563]
[1779594575131,64.08,76710.83,0.1,-0.00544,0.0,1.11418]
[1779594583187,64.08,76707.77,0.1,-0.00545,0.0,1.11603]
[1779594589228,64.08,76703.03,0.1,-0.00546,0.0,1.1189]
[1779594594263,64.08,76706.4,0.1,-0.00545,0.0,1.11686]
[1779594601314,64.08,76709.31,0.1,-0.00544,0.0,1.1151]
[1779594606350,64.08,76707.17,0.1,-0.00545,0.0,1.11639]
[1779594611384,64.08,76707.55,0.1,-0.00545,0.0,1.11616]
[1779594617426,64.08,76712.78,0.1,-0.00543,0.0,1.113]
[1779594622461,64.08,76714.16,0.1,-0.00542,0.0,1.11217]
[1779594628503,64.08,76717.13,0.1,-0.00541,0.0,1.11038]
[1779594633539,64.08,76718.24,0.1,-0.00541,0.0,1.10881]
[1779594639037,64.08,76719.68,0.1,-0.0054,0.0,1.10795]
[1779594645623,64.08,76719.68,0.1,-0.0054,0.0,1.10795]
[1779594655693,64.08,76721.44,0.1,-0.0054,0.0,1.10689]
[1779594663752,64.08,76723.53,0.1,-0.00539,0.0,1.10563]
[1779594669248,64.08,76724.64,0.1,-0.00539,0.0,1.10497]
[1779594675834,64.08,76725.32,0.1,-0.00538,0.0,1.10456]
[1779594680869,64.08,76731.26,0.1,-0.00536,0.0,1.101]
[1779594685907,64.08,76730.64,0.1,-0.00536,0.0,1.10137]
[1779594690942,64.08,76735.11,0.1,-0.00535,0.0,1.0987]
[1779594692374,64.08,76735.11,0.1,-0.00535,0.0,1.0987]
[1779594692458,64.08,76735.75,0.1,-0.00534,0.0,1.09743]
[1779594697993,64.08,76737.41,0.1,-0.00534,0.0,1.09644]
[1779594701012,64.08,76720.47,0.1,-0.00539,0.0,1.10658]
[1779594706048,64.08,76720.4,0.1,-0.0054,0.0,1.10662]
[1779594711082,64.08,76721.73,0.1,-0.00539,0.0,1.10583]
[1779594716481,64.08,76721.41,0.1,-0.00539,0.0,1.10602]
[1779594716505,64.08,76722.1,0.1,-0.00539,0.0,1.1056]
[1779594722551,64.08,76721.76,0.1,-0.00539,0.0,1.10581]
[1779594722553,64.08,76721.94,0.1,-0.00539,0.0,1.1057]
[1779594728201,64.08,76719.44,0.1,-0.0054,0.0,1.1072]
[1779594731222,64.08,76700.43,0.1,-0.00546,0.0,1.11869]
[1779594736257,64.08,76693.34,0.1,-0.00549,0.0,1.123]
[1779594741291,64.08,76691.67,0.1,-0.00549,0.0,1.12401]
[1779594742612,64.08,76691.67,0.1,-0.00549,0.0,1.12401]
[1779594742690,64.08,76692.21,0.1,-0.00549,0.0,1.12368]
[1779594748342,64.08,76694.15,0.1,-0.00548,0.0,1.1225]
[1779594752602,64.08,76690.96,0.1,-0.00549,0.0,1.12355]
[1779594752691,64.08,76689.79,0.1,-0.0055,0.0,1.12426]
[1779594758412,64.08,76686.81,0.1,-0.00551,0.0,1.12608]
[1779594764455,64.08,76684.93,0.1,-0.00551,0.0,1.12722]
[1779594769488,64.08,76681.39,0.1,-0.00552,0.0,1.12939]
[1779594774524,64.08,76680.79,0.1,-0.00553,0.0,1.12975]
[1779594779558,64.08,76682.09,0.1,-0.00552,0.0,1.12896]
[1779594784595,64.08,76682.41,0.1,-0.00552,0.0,1.12876]
[1779594789632,64.08,76684.26,0.1,-0.00551,0.0,1.12763]
[1779594793030,64.08,76686.53,0.1,-0.00551,0.0,1.12625]
[1779594793658,64.08,76686.7,0.1,-0.00551,0.0,1.12614]
[1779594798693,64.08,76688.73,0.1,-0.0055,0.0,1.1249]
[1779594803023,64.08,76688.92,0.1,-0.0055,0.0,1.12479]
[1779594803728,64.08,76689.23,0.1,-0.0055,0.0,1.1246]
[1779594808764,64.08,76689.58,0.1,-0.0055,0.0,1.12439]
[1779594813798,64.08,76690.3,0.1,-0.00549,0.0,1.12305]
[1779594818834,64.08,76689.78,0.1,-0.00549,0.0,1.12336]
[1779594823091,64.08,76696.28,0.1,-0.00547,0.0,1.11941]
[1779594823148,64.08,76700.45,0.1,-0.00545,0.0,1.11688]
[1779594828903,64.08,76699.91,0.1,-0.00546,0.0,1.11721]
[1779594833939,64.08,76696.12,0.1,-0.00547,0.0,1.11951]
[1779594838975,64.08,76691.05,0.1,-0.00549,0.0,1.12259]
[1779594843154,64.08,76685.47,0.1,-0.00551,0.0,1.12599]
[1779594843233,64.08,76684.12,0.1,-0.00551,0.0,1.12682]
[1779594849044,64.08,76679.43,0.1,-0.00553,0.0,1.12968]
[1779594853231,64.08,76678.03,0.1,-0.00553,0.0,1.13054]
[1779594853286,64.08,76677.76,0.1,-0.00553,0.0,1.13071]
[1779594859113,64.08,76675.96,0.1,-0.00554,0.0,1.13181]
[1779594864149,64.08,76685.27,0.1,-0.00551,0.0,1.12611]
[1779594869184,64.08,76693.65,0.1,-0.00548,0.0,1.12101]
[1779594873310,64.08,76694.15,0.1,-0.00547,0.0,1.11981]
[1779594873377,64.08,76694.1,0.1,-0.00547,0.0,1.11984]
[1779594879256,64.08,76692.34,0.1,-0.00548,0.0,1.12091]
[1779594883325,64.08,76691.54,0.1,-0.00548,0.0,1.12139]
[1779594883374,64.08,76692.03,0.1,-0.00548,0.0,1.1211]
[1779594889327,64.08,76692.28,0.1,-0.00548,0.0,1.12094]
[1779594894361,64.08,76692.78,0.1,-0.00548,0.0,1.12064]
[1779594899396,64.08,76693.1,0.1,-0.00548,0.0,1.12044]
[1779594903508,64.08,76701.43,0.1,-0.00545,0.0,1.11539]
[1779594903561,64.08,76703.48,0.1,-0.00544,0.0,1.11415]
[1779594910473,64.08,76706.89,0.1,-0.00543,0.0,1.11209]
[1779594918529,64.08,76711.81,0.1,-0.00541,0.0,1.10912]
[1779594923566,64.08,76714.92,0.1,-0.0054,0.0,1.10725]
[1779594929606,64.08,76715.13,0.1,-0.0054,0.0,1.10712]
[1779594939674,64.08,76715.75,0.1,-0.00539,0.0,1.10586]
[1779594944712,64.08,76718.76,0.1,-0.00538,0.0,1.10405]
[1779594949746,64.08,76719.28,0.1,-0.00538,0.0,1.10374]
[1779594954782,64.08,76719.92,0.1,-0.00538,0.0,1.10336]
[1779594959817,64.08,76720.58,0.1,-0.00538,0.0,1.10296]
[1779594964852,64.08,76721.19,0.1,-0.00538,0.0,1.10259]
[1779594969897,64.08,76721.65,0.1,-0.00537,0.0,1.10232]
[1779594974933,64.08,76722.56,0.1,-0.00537,0.0,1.10177]
[1779594979969,64.08,76721.56,0.1,-0.00537,0.0,1.10237]
[1779594986009,64.08,76720.97,0.1,-0.00538,0.0,1.10273]
[1779594991503,64.08,76721.26,0.1,-0.00537,0.0,1.10166]
[1779594997085,64.08,76719.76,0.1,-0.00538,0.0,1.10256]
[1779595002121,64.08,76720.24,0.1,-0.00537,0.0,1.10228]
[1779595008163,64.08,76720.72,0.1,-0.00537,0.0,1.10199]
[1779595013198,64.08,76721.71,0.1,-0.00537,0.0,1.10139]
[1779595018233,64.08,76722.59,0.1,-0.00537,0.0,1.10087]
[1779595023267,64.08,76723.23,0.1,-0.00536,0.0,1.10048]
[1779595028303,64.08,76720.53,0.1,-0.00537,0.0,1.1021]
[1779595033338,64.08,76720.1,0.1,-0.00538,0.0,1.10236]
[1779595038373,64.08,76720.01,0.1,-0.00538,0.0,1.10241]
[1779595043409,64.08,76710.3,0.1,-0.00541,0.0,1.10825]
[1779595048443,64.08,76707.39,0.1,-0.00542,0.0,1.11]
[1779595053478,64.08,76717.52,0.1,-0.00538,0.0,1.10302]
[1779595058513,64.08,76719.54,0.1,-0.00537,0.0,1.10181]
[1779595063548,64.08,76720.3,0.1,-0.00537,0.0,1.10135]
[1779595069591,64.08,76719.4,0.1,-0.00537,0.0,1.10189]
[1779595074626,64.08,76720.25,0.1,-0.00537,0.0,1.10138]
[1779595080668,64.08,76720.9,0.1,-0.00537,0.0,1.10099]
[1779595085703,64.08,76725.38,0.1,-0.00535,0.0,1.09831]
[1779595090738,64.08,76726.54,0.1,-0.00535,0.0,1.09762]
[1779595095773,64.08,76725.87,0.1,-0.00535,0.0,1.09802]
[1779595102279,64.08,76725.9,0.1,-0.00535,0.0,1.098]
[1779595107860,64.08,76726.72,0.1,-0.00535,0.0,1.09751]
[1779595114909,64.08,76726.59,0.1,-0.00534,0.0,1.0967]
[1779595119944,64.08,76726.99,0.1,-0.00534,0.0,1.09646]
[1779595124978,64.08,76726.15,0.1,-0.00535,0.0,1.09697]
[1779595130014,64.08,76726.47,0.1,-0.00535,0.0,1.09677]
[1779595137067,64.08,76726.05,0.1,-0.00535,0.0,1.09703]
[1779595142558,64.08,76721.1,0.1,-0.00536,0.0,1.09998]
[1779595148142,64.08,76718.8,0.1,-0.00537,0.0,1.10136]
[1779595153177,64.08,76724.18,0.1,-0.00535,0.0,1.09814]
[1779595158211,64.08,76727.05,0.1,-0.00534,0.0,1.09643]
[1779595163247,64.08,76727.22,0.1,-0.00534,0.0,1.09633]
[1779595168282,64.08,76727.83,0.1,-0.00534,0.0,1.09596]
[1779595173316,64.08,76726.82,0.1,-0.00534,0.0,1.09568]
[1779595178352,64.08,76727.34,0.1,-0.00534,0.0,1.09537]
[1779595183387,64.08,76727.41,0.1,-0.00534,0.0,1.09533]
[1779595188422,64.08,76727.3,0.1,-0.00534,0.0,1.09539]
[1779595193457,64.08,76727.12,0.1,-0.00534,0.0,1.0955]
[1779595198670,64.08,76726.56,0.1,-0.00534,0.0,1.09584]
[1779595198788,64.08,76722.54,0.1,-0.00535,0.0,1.09824]
[1779595200510,64.08,76680.58,0.1,-0.0055,0.0,1.12357]
[1779595204541,64.08,76700.87,0.1,-0.00543,0.0,1.11126]
[1779595209574,64.08,76718.42,0.1,-0.00537,0.0,1.1007]
[1779595212482,64.08,76721.9,0.1,-0.00536,0.0,1.09862]
[1779595213069,64.08,76723.46,0.1,-0.00535,0.0,1.09769]
[1779595218636,64.08,76720.06,0.1,-0.00536,0.0,1.09972]
[1779595223673,64.08,76719.79,0.1,-0.00536,0.0,1.09988]
[1779595228707,64.08,76726.07,0.1,-0.00534,0.0,1.09613]
[1779595233742,64.08,76727.84,0.1,-0.00533,0.0,1.09419]
[1779595238777,64.08,76727.77,0.1,-0.00533,0.0,1.09423]
[1779595243812,64.08,76731.56,0.1,-0.00532,0.0,1.09197]
[1779595248848,64.08,76736.94,0.1,-0.0053,0.0,1.08878]
[1779595253885,64.08,76734.83,0.1,-0.00531,0.0,1.09003]
[1779595258918,64.08,76735.14,0.1,-0.00531,0.0,1.08985]
[1779595263955,64.08,76742.1,0.1,-0.00528,0.0,1.08572]
[1779595268990,64.08,76740.06,0.1,-0.00529,0.0,1.08693]
[1779595274027,64.08,76733.99,0.1,-0.00531,0.0,1.09053]
[1779595279060,64.08,76733.02,0.1,-0.00532,0.0,1.09111]
[1779595283270,64.08,76732.03,0.1,-0.00532,0.0,1.09169]
[1779595284098,64.08,76720.05,0.1,-0.00536,0.0,1.09884]
[1779595285105,64.08,76700.21,0.1,-0.00543,0.0,1.11076]
[1779595290141,64.08,76709.69,0.1,-0.00539,0.0,1.10505]
[1779595295175,64.08,76715.0,0.1,-0.00537,0.0,1.10097]
[1779595296166,64.08,76715.0,0.1,-0.00537,0.0,1.10097]
[1779595296207,64.08,76716.02,0.1,-0.00537,0.0,1.10036]
[1779595301217,64.08,76716.58,0.1,-0.00537,0.0,1.10003]
[1779595306252,64.08,76718.24,0.1,-0.00536,0.0,1.09903]
[1779595311287,64.08,76718.62,0.1,-0.00536,0.0,1.09881]
[1779595316321,64.08,76719.06,0.1,-0.00536,0.0,1.09854]
[1779595321357,64.08,76719.68,0.1,-0.00536,0.0,1.09817]
[1779595325261,64.08,76720.3,0.1,-0.00535,0.0,1.0978]
[1779595325273,64.08,76720.3,0.1,-0.00535,0.0,1.0978]
[1779595330420,64.08,76720.85,0.1,-0.00535,0.0,1.09747]
[1779595335290,64.08,76721.87,0.1,-0.00535,0.0,1.09686]
[1779595335455,64.08,76721.72,0.1,-0.00535,0.0,1.09695]
[1779595337620,64.08,76722.19,0.1,-0.00535,0.0,1.09667]
[1779595337656,64.08,76723.34,0.1,-0.00534,0.0,1.09599]
[1779595343824,64.08,76734.94,0.1,-0.0053,0.0,1.08908]
[1779595343852,64.08,76734.63,0.1,-0.00531,0.0,1.08927]
[1779595345525,64.08,76756.92,0.1,-0.00523,0.0,1.0761]
[1779595347974,64.08,76767.44,0.1,-0.0052,0.0,1.06994]
[1779595348054,64.08,76768.8,0.1,-0.00519,0.0,1.06914]
[1779595354063,64.08,76766.11,0.1,-0.0052,0.0,1.06985]
[1779595355365,64.08,76766.11,0.1,-0.0052,0.0,1.06985]
[1779595355597,64.08,76765.52,0.1,-0.0052,0.0,1.07019]
[1779595360633,64.08,76765.17,0.1,-0.0052,0.0,1.0704]
[1779595365669,64.08,76765.23,0.1,-0.0052,0.0,1.07036]
[1779595370702,64.08,76763.3,0.1,-0.00521,0.0,1.07149]
[1779595375737,64.08,76762.57,0.1,-0.00521,0.0,1.07192]
[1779595380772,64.08,76761.84,0.1,-0.00521,0.0,1.07234]
[1779595385807,64.08,76761.19,0.1,-0.00521,0.0,1.07273]
[1779595390844,64.08,76752.99,0.1,-0.00524,0.0,1.07754]
[1779595395879,64.08,76751.85,0.1,-0.00524,0.0,1.07821]
[1779595400914,64.08,76751.79,0.1,-0.00524,0.0,1.07825]
[1779595405951,64.08,76751.95,0.1,-0.00524,0.0,1.07815]
[1779595411991,64.08,76752.44,0.1,-0.00524,0.0,1.07699]
[1779595417030,64.08,76752.36,0.1,-0.00524,0.0,1.07704]
[1779595424559,64.08,76753.38,0.1,-0.00524,0.0,1.07644]
[1779595430121,64.08,76752.23,0.1,-0.00524,0.0,1.07711]
[1779595435156,64.08,76752.22,0.1,-0.00524,0.0,1.07712]
[1779595441198,64.08,76752.31,0.1,-0.00524,0.0,1.07706]
[1779595446233,64.08,76758.43,0.1,-0.00522,0.0,1.07347]
[1779595451054,64.08,76750.2,0.1,-0.00525,0.0,1.07831]
[1779595451268,64.08,76748.53,0.1,-0.00525,0.0,1.07929]
[1779595453918,64.08,76738.57,0.1,-0.00528,0.0,1.08517]
[1779595454289,64.08,76740.04,0.1,-0.00528,0.0,1.0843]
[1779595459325,64.08,76740.01,0.1,-0.00528,0.0,1.08432]
[1779595464359,64.08,76742.47,0.1,-0.00527,0.0,1.08286]
[1779595469394,64.08,76742.79,0.1,-0.00527,0.0,1.08268]
[1779595474429,64.08,76742.57,0.1,-0.00527,0.0,1.08193]
[1779595479464,64.08,76743.96,0.1,-0.00526,0.0,1.08111]
[1779595484984,64.08,76747.19,0.1,-0.00525,0.0,1.0792]
[1779595493564,64.08,76747.19,0.1,-0.00525,0.0,1.0792]
[1779595500612,64.08,76743.31,0.1,-0.00526,0.0,1.08149]
[1779595505648,64.08,76744.22,0.1,-0.00526,0.0,1.08095]
[1779595510687,64.08,76745.5,0.1,-0.00526,0.0,1.0802]
[1779595515724,64.08,76746.87,0.1,-0.00525,0.0,1.07939]
[1779595525267,64.08,76747.4,0.1,-0.00525,0.0,1.07908]
[1779595529975,64.08,76747.89,0.1,-0.00525,0.0,1.07879]
[1779595529985,64.08,76737.7,0.1,-0.00528,0.0,1.08481]
[1779595532794,64.08,76730.59,0.1,-0.0053,0.0,1.08814]
[1779595532869,64.08,76729.64,0.1,-0.00531,0.0,1.0887]
[1779595538888,64.08,76728.63,0.1,-0.00531,0.0,1.0893]
[1779595545409,64.08,76727.83,0.1,-0.00531,0.0,1.08978]
[1779595546022,64.08,76727.83,0.1,-0.00531,0.0,1.08978]
[1779595546094,64.08,76727.83,0.1,-0.00531,0.0,1.08978]
[1779595551981,64.08,76728.55,0.1,-0.00531,0.0,1.08935]
[1779595556021,64.08,76732.97,0.1,-0.00529,0.0,1.08673]
[1779595556113,64.08,76732.69,0.1,-0.0053,0.0,1.08689]
[1779595562050,64.08,76724.37,0.1,-0.00532,0.0,1.09184]
[1779595570107,64.08,76723.77,0.1,-0.00532,0.0,1.09219]
[1779595575141,64.08,76723.54,0.1,-0.00533,0.0,1.09233]
[1779595575902,64.08,76723.54,0.1,-0.00533,0.0,1.09233]
[1779595576149,64.08,76723.54,0.1,-0.00533,0.0,1.09233]
[1779595581190,64.08,76722.64,0.1,-0.00533,0.0,1.09287]
[1779595586219,64.08,76723.53,0.1,-0.00533,0.0,1.09234]
[1779595592261,64.08,76722.64,0.1,-0.00532,0.0,1.09198]
[1779595597298,64.08,76716.02,0.1,-0.00535,0.0,1.09593]
[1779595602332,64.08,76716.3,0.1,-0.00535,0.0,1.09576]
[1779595607367,64.08,76717.94,0.1,-0.00534,0.0,1.09478]
[1779595613411,64.08,76719.9,0.1,-0.00533,0.0,1.09361]
[1779595618445,64.08,76720.79,0.1,-0.00533,0.0,1.09308]
[1779595623480,64.08,76722.28,0.1,-0.00533,0.0,1.0922]
[1779595626099,64.08,76721.6,0.1,-0.00533,0.0,1.0926]
[1779595626502,64.08,76721.03,0.1,-0.00533,0.0,1.09294]
[1779595631537,64.08,76714.22,0.1,-0.00535,0.0,1.097]
[1779595636572,64.08,76702.6,0.1,-0.00539,0.0,1.10397]
[1779595641606,64.08,76701.74,0.1,-0.00539,0.0,1.10448]
[1779595646181,64.08,76701.36,0.1,-0.0054,0.0,1.10471]
[1779595646251,64.08,76699.31,0.1,-0.0054,0.0,1.10595]
[1779595651681,64.08,76696.42,0.1,-0.00541,0.0,1.10679]
[1779595658729,64.08,76694.11,0.1,-0.00542,0.0,1.10818]
[1779595663766,64.08,76693.73,0.1,-0.00542,0.0,1.10841]
[1779595668800,64.08,76695.68,0.1,-0.00541,0.0,1.10724]
[1779595673836,64.08,76695.14,0.1,-0.00541,0.0,1.10756]
[1779595678870,64.08,76696.98,0.1,-0.00541,0.0,1.10646]
[1779595683905,64.08,76699.67,0.1,-0.0054,0.0,1.10484]
[1779595689947,64.08,76698.17,0.1,-0.0054,0.0,1.10574]
[1779595694982,64.08,76696.41,0.1,-0.00541,0.0,1.1068]
[1779595701030,64.08,76694.73,0.1,-0.00541,0.0,1.10781]
[1779595706535,64.08,76695.23,0.1,-0.00541,0.0,1.10751]
[1779595715128,64.08,76693.29,0.1,-0.00541,0.0,1.10779]
[1779595720164,64.08,76692.78,0.1,-0.00542,0.0,1.10809]
[1779595725201,64.08,76691.2,0.1,-0.00542,0.0,1.10905]
[1779595730233,64.08,76685.1,0.1,-0.00544,0.0,1.11273]
[1779595735267,64.08,76694.1,0.1,-0.00541,0.0,1.1073]
[1779595740303,64.08,76693.56,0.1,-0.00541,0.0,1.10762]
[1779595747351,64.08,76693.17,0.1,-0.00542,0.0,1.10786]
[1779595754402,64.08,76692.89,0.1,-0.00542,0.0,1.10803]
[1779595756381,64.08,76692.37,0.1,-0.00542,0.0,1.10834]
[1779595756442,64.08,76691.74,0.1,-0.00542,0.0,1.10872]
[1779595762458,64.08,76692.08,0.1,-0.00542,0.0,1.10852]
[1779595767494,64.08,76693.36,0.1,-0.00541,0.0,1.10774]
[1779595772528,64.08,76692.32,0.1,-0.00541,0.0,1.10748]
[1779595776433,64.08,76691.96,0.1,-0.00542,0.0,1.10769]
[1779595776556,64.08,76691.81,0.1,-0.00542,0.0,1.10778]
[1779595781591,64.08,76691.73,0.1,-0.00542,0.0,1.10783]
[1779595786626,64.08,76690.15,0.1,-0.00542,0.0,1.10879]
[1779595791661,64.08,76689.9,0.1,-0.00542,0.0,1.10894]
[1779595796697,64.08,76689.71,0.1,-0.00542,0.0,1.10905]
[1779595807247,64.08,76689.01,0.1,-0.00543,0.0,1.10947]
[1779595817309,64.08,76688.71,0.1,-0.00543,0.0,1.10965]
[1779595822879,64.08,76689.73,0.1,-0.00542,0.0,1.10904]
[1779595827915,64.08,76696.74,0.1,-0.0054,0.0,1.10482]
[1779595837452,64.08,76695.42,0.1,-0.0054,0.0,1.10472]
[1779595843019,64.08,76696.64,0.1,-0.0054,0.0,1.10398]
[1779595848055,64.08,76694.82,0.1,-0.0054,0.0,1.10508]
[1779595853089,64.08,76695.47,0.1,-0.0054,0.0,1.10469]
[1779595856551,64.08,76695.31,0.1,-0.0054,0.0,1.10478]
[1779595856631,64.08,76695.16,0.1,-0.0054,0.0,1.10487]
[1779595862152,64.08,76695.16,0.1,-0.0054,0.0,1.10487]
[1779595867662,64.08,76693.04,0.1,-0.00541,0.0,1.10615]
[1779595873232,64.08,76691.53,0.1,-0.00541,0.0,1.10706]
[1779595878829,64.08,76693.03,0.1,-0.00541,0.0,1.10616]
[1779595879274,64.08,76693.06,0.1,-0.00541,0.0,1.10614]
[1779595880282,64.08,76716.92,0.1,-0.00533,0.0,1.09185]
[1779595882213,64.08,76731.37,0.1,-0.00528,0.0,1.08327]
[1779595882314,64.08,76733.99,0.1,-0.00527,0.0,1.08173]
[1779595886163,64.08,76731.91,0.1,-0.00528,0.0,1.08296]
[1779595886322,64.08,76732.04,0.1,-0.00528,0.0,1.08288]
[1779595888577,64.08,76732.2,0.1,-0.00528,0.0,1.08278]
[1779595888614,64.08,76732.09,0.1,-0.00528,0.0,1.08285]
[1779595897882,64.08,76732.01,0.1,-0.00527,0.0,1.08202]
[1779595903443,64.08,76739.73,0.1,-0.00525,0.0,1.07746]
[1779595908478,64.08,76736.55,0.1,-0.00526,0.0,1.07934]
[1779595918022,64.08,76738.54,0.1,-0.00525,0.0,1.07816]
[1779595923583,64.08,76742.81,0.1,-0.00524,0.0,1.07565]
[1779595933654,64.08,76741.79,0.1,-0.00524,0.0,1.07625]
[1779595938690,64.08,76738.84,0.1,-0.00525,0.0,1.07799]
[1779595943724,64.08,76738.4,0.1,-0.00525,0.0,1.07825]
[1779595948759,64.08,76738.28,0.1,-0.00525,0.0,1.07832]
[1779595956815,64.08,76738.23,0.1,-0.00525,0.0,1.07747]
[1779595961849,64.08,76733.12,0.1,-0.00526,0.0,1.08048]
[1779595968899,64.08,76728.08,0.1,-0.00528,0.0,1.08346]
[1779595975950,64.08,76729.25,0.1,-0.00528,0.0,1.08277]
[1779595981990,64.08,76726.97,0.1,-0.00529,0.0,1.08412]
[1779595987027,64.08,76732.34,0.1,-0.00527,0.0,1.08094]
[1779595993068,64.08,76732.53,0.1,-0.00527,0.0,1.08083]
[1779595998587,64.08,76730.92,0.1,-0.00527,0.0,1.08178]
[1779596004147,64.08,76732.45,0.1,-0.00527,0.0,1.08088]
[1779596011196,64.08,76732.86,0.1,-0.00526,0.0,1.07976]
[1779596016229,64.08,76731.13,0.1,-0.00527,0.0,1.08078]
[1779596022273,64.08,76734.46,0.1,-0.00526,0.0,1.07881]
[1779596027307,64.08,76736.01,0.1,-0.00525,0.0,1.0779]
[1779596032344,64.08,76735.62,0.1,-0.00525,0.0,1.07813]
[1779596037379,64.08,76732.74,0.1,-0.00526,0.0,1.07983]
[1779596042413,64.08,76726.75,0.1,-0.00528,0.0,1.08337]
[1779596047450,64.08,76731.81,0.1,-0.00526,0.0,1.08038]
[1779596052484,64.08,76735.12,0.1,-0.00525,0.0,1.07843]
[1779596059013,64.08,76739.33,0.1,-0.00524,0.0,1.07595]
[1779596064568,64.08,76739.01,0.1,-0.00524,0.0,1.07614]
[1779596069603,64.08,76743.86,0.1,-0.00523,0.0,1.07329]
[1779596074638,64.08,76745.74,0.1,-0.00521,0.0,1.07131]
[1779596079672,64.08,76747.3,0.1,-0.00521,0.0,1.0704]
[1779596084711,64.08,76749.13,0.1,-0.0052,0.0,1.06932]
[1779596089746,64.08,76749.38,0.1,-0.0052,0.0,1.06918]
[1779596095788,64.08,76750.16,0.1,-0.0052,0.0,1.06872]
[1779596100843,64.08,76752.35,0.1,-0.00519,0.0,1.06744]
[1779596105859,64.08,76755.18,0.1,-0.00518,0.0,1.06579]
[1779596110894,64.08,76759.19,0.1,-0.00517,0.0,1.06345]
[1779596115930,64.08,76757.68,0.1,-0.00518,0.0,1.06433]
[1779596120964,64.08,76756.31,0.1,-0.00518,0.0,1.06513]
[1779596125999,64.08,76755.7,0.1,-0.00518,0.0,1.06549]
[1779596131034,64.08,76755.24,0.1,-0.00518,0.0,1.06489]
[1779596136070,64.08,76754.83,0.1,-0.00518,0.0,1.06512]
[1779596142123,64.08,76754.85,0.1,-0.00518,0.0,1.06511]
[1779596149655,64.08,76756.18,0.1,-0.00518,0.0,1.06434]
[1779596155217,64.08,76756.94,0.1,-0.00517,0.0,1.06389]
[1779596160252,64.08,76753.66,0.1,-0.00518,0.0,1.06581]
[1779596169795,64.08,76752.57,0.1,-0.00519,0.0,1.06644]
[1779596176363,64.08,76752.89,0.1,-0.00519,0.0,1.06626]
[1779596181399,64.08,76754.89,0.1,-0.00518,0.0,1.06509]
[1779596187444,64.08,76755.11,0.1,-0.00518,0.0,1.06496]
[1779596192478,64.08,76753.64,0.1,-0.00518,0.0,1.06495]
[1779596197518,64.08,76754.35,0.1,-0.00518,0.0,1.06453]
[1779596202549,64.08,76754.77,0.1,-0.00518,0.0,1.06429]
[1779596207584,64.08,76754.68,0.1,-0.00518,0.0,1.06434]
[1779596212618,64.08,76754.41,0.1,-0.00518,0.0,1.0645]
[1779596217659,64.08,76754.01,0.1,-0.00518,0.0,1.06473]
[1779596222689,64.08,76753.68,0.1,-0.00518,0.0,1.06493]
[1779596230218,64.08,76752.61,0.1,-0.00518,0.0,1.06555]
[1779596236787,64.08,76744.04,0.1,-0.00521,0.0,1.07056]
[1779596241822,64.08,76738.59,0.1,-0.00523,0.0,1.07376]
[1779596246858,64.08,76739.25,0.1,-0.00523,0.0,1.07337]
[1779596254915,64.08,76742.2,0.1,-0.00521,0.0,1.07076]
[1779596259949,64.08,76741.38,0.1,-0.00522,0.0,1.07125]
[1779596270025,64.08,76739.59,0.1,-0.00522,0.0,1.0723]
[1779596277070,64.08,76737.43,0.1,-0.00523,0.0,1.07356]
[1779596283111,64.08,76734.83,0.1,-0.00524,0.0,1.07509]
[1779596288157,64.08,76734.02,0.1,-0.00524,0.0,1.07557]
[1779596293193,64.08,76727.46,0.1,-0.00526,0.0,1.07943]
[1779596298227,64.08,76729.17,0.1,-0.00526,0.0,1.07842]
[1779596303263,64.08,76729.21,0.1,-0.00526,0.0,1.0784]
[1779596308298,64.08,76728.75,0.1,-0.00526,0.0,1.07867]
[1779596313333,64.08,76728.67,0.1,-0.00525,0.0,1.07784]
[1779596320851,64.08,76728.09,0.1,-0.00526,0.0,1.07818]
[1779596326424,64.08,76728.8,0.1,-0.00525,0.0,1.07776]
[1779596331461,64.08,76727.31,0.1,-0.00526,0.0,1.07864]
[1779596336495,64.08,76728.61,0.1,-0.00525,0.0,1.07788]
[1779596341529,64.08,76730.76,0.1,-0.00525,0.0,1.07661]
[1779596347572,64.08,76731.93,0.1,-0.00524,0.0,1.07592]
[1779596352609,64.08,76732.87,0.1,-0.00524,0.0,1.07537]
[1779596357641,64.08,76733.48,0.1,-0.00524,0.0,1.07501]
[1779596362679,64.08,76730.14,0.1,-0.00525,0.0,1.07697]
[1779596367712,64.08,76722.87,0.1,-0.00527,0.0,1.08126]
[1779596372747,64.08,76723.61,0.1,-0.00527,0.0,1.07995]
[1779596377782,64.08,76723.53,0.1,-0.00527,0.0,1.08]
[1779596386845,64.08,76724.36,0.1,-0.00526,0.0,1.0795]
[1779596391880,64.08,76725.1,0.1,-0.00526,0.0,1.07907]
[1779596396915,64.08,76725.77,0.1,-0.00526,0.0,1.07867]
[1779596401961,64.08,76725.54,0.1,-0.00526,0.0,1.07881]
[1779596407992,64.08,76726.34,0.1,-0.00526,0.0,1.07834]
[1779596414033,64.08,76726.87,0.1,-0.00526,0.0,1.07802]
[1779596419073,64.08,76726.75,0.1,-0.00526,0.0,1.0781]
[1779596426123,64.08,76726.63,0.1,-0.00526,0.0,1.07817]
[1779596431157,64.08,76731.25,0.1,-0.00524,0.0,1.07457]
[1779596436191,64.08,76732.05,0.1,-0.00523,0.0,1.0741]
[1779596441229,64.08,76731.1,0.1,-0.00524,0.0,1.07466]
[1779596449283,64.08,76730.01,0.1,-0.00524,0.0,1.0753]
[1779596455327,64.08,76729.61,0.1,-0.00524,0.0,1.07553]
[1779596461368,64.08,76729.27,0.1,-0.00524,0.0,1.07573]
[1779596471438,64.08,76728.84,0.1,-0.00525,0.0,1.07599]
[1779596476477,64.08,76728.49,0.1,-0.00525,0.0,1.07619]
[1779596481978,64.08,76728.16,0.1,-0.00525,0.0,1.07639]
[1779596487550,64.08,76724.97,0.1,-0.00526,0.0,1.07827]
[1779596493592,64.08,76724.65,0.1,-0.00526,0.0,1.07758]
[1779596500641,64.08,76724.52,0.1,-0.00526,0.0,1.07765]
[1779596505677,64.08,76724.99,0.1,-0.00525,0.0,1.07738]
[1779596510712,64.08,76725.35,0.1,-0.00525,0.0,1.07716]
[1779596515746,64.08,76725.73,0.1,-0.00525,0.0,1.07694]
[1779596520781,64.08,76725.7,0.1,-0.00525,0.0,1.07696]
[1779596525817,64.08,76726.02,0.1,-0.00525,0.0,1.07677]
[1779596530852,64.08,76722.84,0.1,-0.00526,0.0,1.07864]
[1779596535887,64.08,76731.8,0.1,-0.00523,0.0,1.07337]
[1779596540922,64.08,76731.77,0.1,-0.00523,0.0,1.07339]
[1779596546964,64.08,76733.31,0.1,-0.00523,0.0,1.07248]
[1779596552478,64.08,76733.44,0.1,-0.00522,0.0,1.07153]
[1779596558041,64.08,76724.29,0.1,-0.00525,0.0,1.07691]
[1779596563076,64.08,76723.04,0.1,-0.00526,0.0,1.07765]
[1779596569118,64.08,76724.14,0.1,-0.00525,0.0,1.077]
[1779596578181,64.08,76724.77,0.1,-0.00525,0.0,1.07663]
[1779596585229,64.08,76726.13,0.1,-0.00525,0.0,1.07583]
[1779596590264,64.08,76726.32,0.1,-0.00525,0.0,1.07572]
[1779596595300,64.08,76726.32,0.1,-0.00525,0.0,1.07572]
[1779596601342,64.08,76726.88,0.1,-0.00524,0.0,1.07539]
[1779596606376,64.08,76717.04,0.1,-0.00528,0.0,1.08119]
[1779596611414,64.08,76711.07,0.1,-0.00529,0.0,1.08384]
[1779596617454,64.08,76712.83,0.1,-0.00529,0.0,1.0828]
[1779596623496,64.08,76720.49,0.1,-0.00526,0.0,1.07827]
[1779596629538,64.08,76721.34,0.1,-0.00526,0.0,1.07777]
[1779596642626,64.08,76721.93,0.1,-0.00526,0.0,1.07742]
[1779596647666,64.08,76723.84,0.1,-0.00525,0.0,1.0763]
[1779596653186,64.08,76721.1,0.1,-0.00526,0.0,1.07791]
[1779596659748,64.08,76718.06,0.1,-0.00527,0.0,1.07971]
[1779596664788,64.08,76718.07,0.1,-0.00527,0.0,1.0797]
[1779596668681,64.08,76718.07,0.1,-0.00527,0.0,1.0797]
[1779596668687,64.08,76717.84,0.1,-0.00527,0.0,1.07984]
[1779596674853,64.08,76717.12,0.1,-0.00527,0.0,1.07938]
[1779596679888,64.08,76716.38,0.1,-0.00527,0.0,1.07982]
[1779596684923,64.08,76712.21,0.1,-0.00528,0.0,1.08229]
[1779596689960,64.08,76709.29,0.1,-0.00529,0.0,1.08402]
[1779596694994,64.08,76709.67,0.1,-0.00529,0.0,1.08379]
[1779596700034,64.08,76711.04,0.1,-0.00529,0.0,1.08298]
[1779596705070,64.08,76711.84,0.1,-0.00529,0.0,1.08251]
[1779596708878,64.08,76711.84,0.1,-0.00529,0.0,1.08251]
[1779596708913,64.08,76711.71,0.1,-0.00529,0.0,1.08258]
[1779596716148,64.08,76711.89,0.1,-0.00529,0.0,1.08248]
[1779596722190,64.08,76712.06,0.1,-0.00528,0.0,1.08238]
[1779596728232,64.08,76711.93,0.1,-0.00528,0.0,1.08245]
[1779596733756,64.08,76712.15,0.1,-0.00528,0.0,1.08144]
[1779596740315,64.08,76712.76,0.1,-0.00528,0.0,1.08108]
[1779596749379,64.08,76712.1,0.1,-0.00528,0.0,1.08147]
[1779596755421,64.08,76711.23,0.1,-0.00528,0.0,1.08199]
[1779596761463,64.08,76710.11,0.1,-0.00529,0.0,1.08265]
[1779596769519,64.08,76710.26,0.1,-0.00529,0.0,1.08256]
[1779596777576,64.08,76710.42,0.1,-0.00529,0.0,1.08247]
[1779596782614,64.08,76709.71,0.1,-0.00529,0.0,1.08289]
[1779596787648,64.08,76695.4,0.1,-0.00534,0.0,1.09139]
[1779596793707,64.08,76693.91,0.1,-0.00534,0.0,1.09139]
[1779596798742,64.08,76693.65,0.1,-0.00534,0.0,1.09155]
[1779596799186,64.08,76693.65,0.1,-0.00534,0.0,1.09155]
[1779596799749,64.08,76692.67,0.1,-0.00534,0.0,1.09213]
[1779596804784,64.08,76693.68,0.1,-0.00534,0.0,1.09153]
[1779596809819,64.08,76692.06,0.1,-0.00534,0.0,1.09249]
[1779596819338,64.08,76691.55,0.1,-0.00534,0.0,1.0928]
[1779596819438,64.08,76689.85,0.1,-0.00535,0.0,1.09381]
[1779596825931,64.08,76686.87,0.1,-0.00536,0.0,1.0956]
[1779596830967,64.08,76679.01,0.1,-0.00539,0.0,1.10031]
[1779596836001,64.08,76676.93,0.1,-0.00539,0.0,1.10156]
[1779596841037,64.08,76678.24,0.1,-0.00539,0.0,1.10077]
[1779596847079,64.08,76677.71,0.1,-0.00539,0.0,1.10109]
[1779596849321,64.08,76677.84,0.1,-0.00539,0.0,1.10101]
[1779596849391,64.08,76679.52,0.1,-0.00539,0.0,1.1]
[1779596854598,64.08,76686.75,0.1,-0.00536,0.0,1.09478]
[1779596860179,64.08,76686.47,0.1,-0.00536,0.0,1.09495]
[1779596865208,64.08,76686.97,0.1,-0.00536,0.0,1.09465]
[1779596873263,64.08,76688.28,0.1,-0.00535,0.0,1.09386]
[1779596880314,64.08,76685.97,0.1,-0.00536,0.0,1.09525]
[1779596885349,64.08,76685.46,0.1,-0.00536,0.0,1.09555]
[1779596890383,64.08,76683.74,0.1,-0.00537,0.0,1.09658]
[1779596903475,64.08,76683.22,0.1,-0.00537,0.0,1.09689]
[1779596909516,64.08,76680.26,0.1,-0.00538,0.0,1.09867]
[1779596914550,64.08,76681.25,0.1,-0.00537,0.0,1.09718]
[1779596921601,64.08,76679.85,0.1,-0.00538,0.0,1.09802]
[1779596926635,64.08,76673.87,0.1,-0.0054,0.0,1.10161]
[1779596931672,64.08,76670.02,0.1,-0.00541,0.0,1.10393]
[1779596936706,64.08,76671.51,0.1,-0.0054,0.0,1.10303]
[1779596942750,64.08,76671.26,0.1,-0.0054,0.0,1.10318]
[1779596947783,64.08,76670.5,0.1,-0.00541,0.0,1.10364]
[1779596955306,64.08,76671.34,0.1,-0.0054,0.0,1.10313]
[1779596960876,64.08,76669.35,0.1,-0.00541,0.0,1.10433]
[1779596965912,64.08,76674.19,0.1,-0.00539,0.0,1.10142]
[1779596975446,64.08,76673.54,0.1,-0.00539,0.0,1.10092]
[1779596981017,64.08,76674.39,0.1,-0.00539,0.0,1.10041]
[1779596986052,64.08,76673.88,0.1,-0.00539,0.0,1.10071]
[1779596991089,64.08,76674.34,0.1,-0.00539,0.0,1.10044]
[1779596996127,64.08,76674.84,0.1,-0.00539,0.0,1.10014]
[1779597001159,64.08,76675.03,0.1,-0.00539,0.0,1.10002]
[1779597006198,64.08,76684.05,0.1,-0.00536,0.0,1.09462]
[1779597011234,64.08,76685.39,0.1,-0.00535,0.0,1.09381]
[1779597016271,64.08,76684.89,0.1,-0.00535,0.0,1.09411]
[1779597021304,64.08,76684.52,0.1,-0.00536,0.0,1.09433]
[1779597026346,64.08,76684.62,0.1,-0.00536,0.0,1.09427]
[1779597031375,64.08,76686.0,0.1,-0.00535,0.0,1.09256]
[1779597045938,64.08,76685.09,0.1,-0.00535,0.0,1.0931]
[1779597051516,64.08,76685.16,0.1,-0.00535,0.0,1.09306]
[1779597058564,64.08,76680.47,0.1,-0.00537,0.0,1.09587]
[1779597063599,64.08,76674.7,0.1,-0.00538,0.0,1.09933]
[1779597068634,64.08,76674.99,0.1,-0.00538,0.0,1.09915]
[1779597073669,64.08,76672.89,0.1,-0.00539,0.0,1.10041]
[1779597080718,64.08,76669.6,0.1,-0.0054,0.0,1.10239]
[1779597085754,64.08,76675.1,0.1,-0.00538,0.0,1.09909]
[1779597091795,64.08,76674.58,0.1,-0.00538,0.0,1.09851]
[1779597096830,64.08,76674.1,0.1,-0.00538,0.0,1.09879]
[1779597101866,64.08,76672.47,0.1,-0.00539,0.0,1.09977]
[1779597109921,64.08,76678.0,0.1,-0.00537,0.0,1.09646]
[1779597115964,64.08,76677.66,0.1,-0.00537,0.0,1.09666]
[1779597122007,64.08,76676.59,0.1,-0.00537,0.0,1.0973]
[1779597127042,64.08,76675.87,0.1,-0.00538,0.0,1.09773]
[1779597132075,64.08,76675.89,0.1,-0.00538,0.0,1.09772]
[1779597138118,64.08,76673.68,0.1,-0.00538,0.0,1.09905]
[1779597143153,64.08,76673.79,0.1,-0.00538,0.0,1.09898]
[1779597149195,64.08,76673.27,0.1,-0.00539,0.0,1.09929]
[1779597156710,64.08,76674.33,0.1,-0.00538,0.0,1.09777]
[1779597162285,64.08,76672.53,0.1,-0.00538,0.0,1.09885]
[1779597167321,64.08,76667.79,0.1,-0.0054,0.0,1.10169]
[1779597172356,64.08,76668.4,0.1,-0.0054,0.0,1.10133]
[1779597177393,64.08,76667.76,0.1,-0.0054,0.0,1.10171]
[1779597182427,64.08,76667.39,0.1,-0.0054,0.0,1.10193]
[1779597187462,64.08,76663.97,0.1,-0.00541,0.0,1.10399]
[1779597192499,64.08,76661.47,0.1,-0.00542,0.0,1.1055]
[1779597197535,64.08,76661.33,0.1,-0.00542,0.0,1.10559]
[1779597202570,64.08,76660.02,0.1,-0.00543,0.0,1.10638]
[1779597207606,64.08,76667.26,0.1,-0.0054,0.0,1.10201]
[1779597212640,64.08,76666.47,0.1,-0.0054,0.0,1.10159]
[1779597218682,64.08,76662.85,0.1,-0.00541,0.0,1.10377]
[1779597227207,64.08,76659.53,0.1,-0.00542,0.0,1.10578]
[1779597234793,64.08,76659.68,0.1,-0.00542,0.0,1.10568]
[1779597239829,64.08,76656.26,0.1,-0.00543,0.0,1.10775]
[1779597244866,64.08,76654.28,0.1,-0.00544,0.0,1.10895]
[1779597249901,64.08,76649.33,0.1,-0.00546,0.0,1.11195]
[1779597257420,64.08,76649.41,0.1,-0.00546,0.0,1.1119]
[1779597263999,64.08,76649.41,0.1,-0.00546,0.0,1.1119]
[1779597270040,64.08,76650.29,0.1,-0.00545,0.0,1.11136]
[1779597275076,64.08,76650.46,0.1,-0.00545,0.0,1.11036]
[1779597280113,64.08,76650.47,0.1,-0.00545,0.0,1.11036]
[1779597287638,64.08,76650.58,0.1,-0.00545,0.0,1.11029]
[1779597293203,64.08,76656.63,0.1,-0.00543,0.0,1.10663]
[1779597298238,64.08,76655.41,0.1,-0.00543,0.0,1.10737]
[1779597303274,64.08,76657.01,0.1,-0.00543,0.0,1.1064]
[1779597309316,64.08,76663.35,0.1,-0.00541,0.0,1.10258]
[1779597315359,64.08,76663.56,0.1,-0.00541,0.0,1.10245]
[1779597321072,64.08,76661.77,0.1,-0.00541,0.0,1.10353]
[1779597321112,64.08,76661.28,0.1,-0.00541,0.0,1.10382]
[1779597323413,64.08,76681.2,0.1,-0.00535,0.0,1.09187]
[1779597325460,64.08,76681.05,0.1,-0.00535,0.0,1.09196]
[1779597325476,64.08,76681.15,0.1,-0.00535,0.0,1.0919]
[1779597331474,64.08,76674.24,0.1,-0.00536,0.0,1.09515]
[1779597336506,64.08,76675.89,0.1,-0.00536,0.0,1.09416]
[1779597342549,64.08,76672.53,0.1,-0.00537,0.0,1.09617]
[1779597348060,64.08,76671.36,0.1,-0.00537,0.0,1.09687]
[1779597356650,64.08,76671.32,0.1,-0.00537,0.0,1.0969]
[1779597361692,64.08,76672.61,0.1,-0.00537,0.0,1.09612]
[1779597366719,64.08,76674.25,0.1,-0.00536,0.0,1.09514]
[1779597371757,64.08,76674.98,0.1,-0.00536,0.0,1.0947]
[1779597376790,64.08,76663.82,0.1,-0.0054,0.0,1.1014]
[1779597381825,64.08,76659.61,0.1,-0.00541,0.0,1.10394]
[1779597388340,64.08,76658.1,0.1,-0.00542,0.0,1.10485]
[1779597395922,64.08,76657.64,0.1,-0.00542,0.0,1.10423]
[1779597400958,64.08,76656.95,0.1,-0.00542,0.0,1.10464]
[1779597407001,64.08,76655.43,0.1,-0.00542,0.0,1.10556]
[1779597412037,64.08,76655.13,0.1,-0.00543,0.0,1.10574]
[1779597418079,64.08,76654.36,0.1,-0.00543,0.0,1.10621]
[1779597423115,64.08,76655.19,0.1,-0.00543,0.0,1.10571]
[1779597428149,64.08,76650.98,0.1,-0.00544,0.0,1.10825]
[1779597436205,64.08,76651.5,0.1,-0.00544,0.0,1.10793]
[1779597441241,64.08,76652.39,0.1,-0.00543,0.0,1.1074]
[1779597447282,64.08,76652.77,0.1,-0.00543,0.0,1.10717]
[1779597452317,64.08,76652.91,0.1,-0.00543,0.0,1.10618]
[1779597458838,64.08,76652.61,0.1,-0.00543,0.0,1.10637]
[1779597464401,64.08,76652.61,0.1,-0.00543,0.0,1.10637]
[1779597476482,64.08,76653.06,0.1,-0.00543,0.0,1.10609]
[1779597485549,64.08,76653.32,0.1,-0.00543,0.0,1.10594]
[1779597492598,64.08,76653.13,0.1,-0.00543,0.0,1.10605]
[1779597499126,64.08,76653.47,0.1,-0.00543,0.0,1.10585]
[1779597504682,64.08,76648.69,0.1,-0.00544,0.0,1.10874]
[1779597509718,64.08,76645.12,0.1,-0.00546,0.0,1.1109]
[1779597514753,64.08,76649.07,0.1,-0.00544,0.0,1.10761]
[1779597519788,64.08,76646.38,0.1,-0.00545,0.0,1.10924]
[1779597524823,64.08,76645.39,0.1,-0.00545,0.0,1.10984]
[1779597529858,64.08,76643.27,0.1,-0.00546,0.0,1.11112]
[1779597534893,64.08,76639.95,0.1,-0.00547,0.0,1.11314]
[1779597540936,64.08,76638.4,0.1,-0.00547,0.0,1.11408]
[1779597546977,64.08,76637.75,0.1,-0.00548,0.0,1.11447]
[1779597552017,64.08,76639.34,0.1,-0.00547,0.0,1.11351]
[1779597559549,64.08,76638.54,0.1,-0.00547,0.0,1.11399]
[1779597565106,64.08,76643.26,0.1,-0.00546,0.0,1.11113]
[1779597572155,64.08,76641.14,0.1,-0.00546,0.0,1.11151]
[1779597577200,64.08,76641.54,0.1,-0.00546,0.0,1.11127]
[1779597582234,64.08,76640.17,0.1,-0.00546,0.0,1.1121]
[1779597587270,64.08,76640.48,0.1,-0.00546,0.0,1.11191]
[1779597593312,64.08,76641.57,0.1,-0.00546,0.0,1.11125]
[1779597599831,64.08,76640.88,0.1,-0.00546,0.0,1.11167]
[1779597609902,64.08,76638.78,0.1,-0.00547,0.0,1.11294]
[1779597615466,64.08,76638.59,0.1,-0.00547,0.0,1.11306]
[1779597620502,64.08,76645.62,0.1,-0.00545,0.0,1.1088]
[1779597625538,64.08,76648.58,0.1,-0.00544,0.0,1.10701]
[1779597633594,64.08,76648.79,0.1,-0.00543,0.0,1.10598]
[1779597639637,64.08,76649.61,0.1,-0.00543,0.0,1.10549]
[1779597644671,64.08,76650.24,0.1,-0.00543,0.0,1.10511]
[1779597650714,64.08,76654.0,0.1,-0.00541,0.0,1.10284]
[1779597655749,64.08,76655.16,0.1,-0.00541,0.0,1.10214]
[1779597662798,64.08,76655.08,0.1,-0.00541,0.0,1.10219]
[1779597670321,64.08,76655.06,0.1,-0.00541,0.0,1.1022]
[1779597677904,64.08,76652.76,0.1,-0.00542,0.0,1.10358]
[1779597682938,64.08,76652.49,0.1,-0.00542,0.0,1.10375]
[1779597688981,64.08,76652.2,0.1,-0.00542,0.0,1.10392]
[1779597695032,64.08,76652.46,0.1,-0.00541,0.0,1.10287]
[1779597700532,64.08,76662.07,0.1,-0.00538,0.0,1.09709]
[1779597706100,64.08,76658.82,0.1,-0.00539,0.0,1.09904]
[1779597711137,64.08,76657.45,0.1,-0.0054,0.0,1.09987]
[1779597716172,64.08,76656.8,0.1,-0.0054,0.0,1.10026]
[1779597723220,64.08,76656.29,0.1,-0.0054,0.0,1.10056]
[1779597730742,64.08,76655.01,0.1,-0.0054,0.0,1.10133]
[1779597740812,64.08,76655.21,0.1,-0.0054,0.0,1.10121]
[1779597751416,64.08,76655.56,0.1,-0.0054,0.0,1.10011]
[1779597756451,64.08,76658.11,0.1,-0.00539,0.0,1.09857]
[1779597761486,64.08,76658.2,0.1,-0.00539,0.0,1.09852]
[1779597766523,64.08,76659.64,0.1,-0.00538,0.0,1.09766]
[1779597771558,64.08,76662.06,0.1,-0.00538,0.0,1.0962]
[1779597776593,64.08,76659.97,0.1,-0.00538,0.0,1.09746]
[1779597781632,64.08,76660.2,0.1,-0.00538,0.0,1.09732]
[1779597791701,64.08,76658.3,0.1,-0.00539,0.0,1.09846]
[1779597796739,64.08,76665.28,0.1,-0.00537,0.0,1.09427]
[1779597801773,64.08,76663.63,0.1,-0.00537,0.0,1.09526]
[1779597808823,64.08,76660.59,0.1,-0.00538,0.0,1.09709]
[1779597814863,64.08,76661.3,0.1,-0.00537,0.0,1.09577]
[1779597819899,64.08,76664.89,0.1,-0.00536,0.0,1.09362]
[1779597824936,64.08,76668.39,0.1,-0.00535,0.0,1.09152]
[1779597831467,64.08,76672.88,0.1,-0.00534,0.0,1.08884]
[1779597837019,64.08,76675.64,0.1,-0.00533,0.0,1.0872]
[1779597842070,64.08,76675.9,0.1,-0.00533,0.0,1.08704]
[1779597847105,64.08,76676.7,0.1,-0.00532,0.0,1.08657]
[1779597859193,64.08,76676.1,0.1,-0.00532,0.0,1.08692]
[1779597864225,64.08,76675.13,0.1,-0.00533,0.0,1.0875]
[1779597870266,64.08,76680.51,0.1,-0.00531,0.0,1.0843]
[1779597875301,64.08,76681.53,0.1,-0.0053,0.0,1.08281]
[1779597880339,64.08,76681.34,0.1,-0.0053,0.0,1.08292]
[1779597885370,64.08,76679.15,0.1,-0.00531,0.0,1.08422]
[1779597890405,64.08,76677.98,0.1,-0.00531,0.0,1.08492]
[1779597895441,64.08,76676.13,0.1,-0.00532,0.0,1.08602]
[1779597901960,64.08,76675.02,0.1,-0.00532,0.0,1.08668]
[1779597907527,64.08,76674.62,0.1,-0.00533,0.0,1.08692]
[1779597913569,64.08,76674.37,0.1,-0.00533,0.0,1.08707]
[1779597920618,64.08,76673.74,0.1,-0.00533,0.0,1.08744]
[1779597927667,64.08,76673.66,0.1,-0.00533,0.0,1.08749]
[1779597934716,64.08,76673.28,0.1,-0.00533,0.0,1.08683]
[1779597939751,64.08,76673.4,0.1,-0.00533,0.0,1.08676]
[1779597949818,64.08,76673.08,0.1,-0.00533,0.0,1.08695]
[1779597955863,64.08,76672.93,0.1,-0.00533,0.0,1.08704]
[1779597960898,64.08,76672.91,0.1,-0.00533,0.0,1.08705]
[1779597968954,64.08,76672.64,0.1,-0.00533,0.0,1.08721]
[1779597973989,64.08,76670.0,0.1,-0.00534,0.0,1.08878]
[1779597980040,64.08,76672.47,0.1,-0.00533,0.0,1.08731]
[1779597989108,64.08,76676.04,0.1,-0.00532,0.0,1.08519]
[1779597996156,64.08,76678.21,0.1,-0.00531,0.0,1.08301]
[1779598002661,64.08,76682.1,0.1,-0.00529,0.0,1.0807]
[1779598008241,64.08,76683.58,0.1,-0.00529,0.0,1.07983]
[1779598016297,64.08,76683.73,0.1,-0.00529,0.0,1.07974]
[1779598022801,64.08,76684.57,0.1,-0.00528,0.0,1.07924]
[1779598028383,64.08,76685.6,0.1,-0.00528,0.0,1.07863]
[1779598032871,64.08,76665.11,0.1,-0.00535,0.0,1.09081]
[1779598038452,64.08,76662.61,0.1,-0.00536,0.0,1.09231]
[1779598043488,64.08,76664.73,0.1,-0.00535,0.0,1.09104]
[1779598047821,64.08,76667.39,0.1,-0.00534,0.0,1.08945]
[1779598047916,64.08,76660.96,0.1,-0.00536,0.0,1.0933]
[1779598052208,64.08,76656.35,0.1,-0.00537,0.0,1.09516]
[1779598053012,64.08,76657.8,0.1,-0.00537,0.0,1.0943]
[1779598063082,64.08,76658.99,0.1,-0.00537,0.0,1.09358]
[1779598068666,64.08,76665.35,0.1,-0.00534,0.0,1.08978]
[1779598073701,64.08,76664.91,0.1,-0.00535,0.0,1.09004]
[1779598083225,64.08,76665.41,0.1,-0.00534,0.0,1.08974]
[1779598089816,64.08,76666.89,0.1,-0.00534,0.0,1.08886]
[1779598094853,64.08,76673.17,0.1,-0.00532,0.0,1.08512]
[1779598099887,64.08,76671.6,0.1,-0.00532,0.0,1.08606]
[1779598104922,64.08,76676.48,0.1,-0.00531,0.0,1.08315]
[1779598109956,64.08,76678.72,0.1,-0.0053,0.0,1.08182]
[1779598119020,64.08,76678.7,0.1,-0.0053,0.0,1.08095]
[1779598124057,64.08,76675.61,0.1,-0.00531,0.0,1.08278]
[1779598129090,64.08,76675.33,0.1,-0.00531,0.0,1.08295]
[1779598141174,64.08,76674.7,0.1,-0.00531,0.0,1.08333]
[1779598148224,64.08,76673.69,0.1,-0.00531,0.0,1.08393]
[1779598153717,64.08,76673.68,0.1,-0.00531,0.0,1.08393]
[1779598159301,64.08,76673.68,0.1,-0.00531,0.0,1.08393]
[1779598169372,64.08,76673.26,0.1,-0.00531,0.0,1.08418]
[1779598174408,64.08,76682.1,0.1,-0.00528,0.0,1.07805]
[1779598179443,64.08,76686.52,0.1,-0.00526,0.0,1.07544]
[1779598184478,64.08,76684.62,0.1,-0.00527,0.0,1.07656]
[1779598191527,64.08,76683.97,0.1,-0.00527,0.0,1.07695]
[1779598197570,64.08,76682.95,0.1,-0.00528,0.0,1.07755]
[1779598202603,64.08,76681.19,0.1,-0.00528,0.0,1.07859]
[1779598214140,64.08,76681.22,0.1,-0.00528,0.0,1.07858]
[1779598224210,64.08,76679.87,0.1,-0.00529,0.0,1.07937]
[1779598230799,64.08,76679.63,0.1,-0.00529,0.0,1.07952]
[1779598235835,64.08,76680.04,0.1,-0.00528,0.0,1.07839]
[1779598240872,64.08,76680.44,0.1,-0.00528,0.0,1.07815]
[1779598248928,64.08,76680.08,0.1,-0.00528,0.0,1.07837]
[1779598254972,64.08,76680.18,0.1,-0.00528,0.0,1.07831]
[1779598260022,64.08,76680.98,0.1,-0.00528,0.0,1.07783]
[1779598270078,64.08,76680.91,0.1,-0.00528,0.0,1.07788]
[1779598278134,64.08,76679.42,0.1,-0.00528,0.0,1.07876]
[1779598284181,64.08,76687.27,0.1,-0.00526,0.0,1.07412]
[1779598289216,64.08,76689.16,0.1,-0.00525,0.0,1.07301]
[1779598294705,64.08,76693.37,0.1,-0.00523,0.0,1.06965]
[1779598300292,64.08,76695.45,0.1,-0.00523,0.0,1.06843]
[1779598305326,64.08,76706.7,0.1,-0.00519,0.0,1.06184]
[1779598310362,64.08,76709.65,0.1,-0.00518,0.0,1.06012]
[1779598312816,64.08,76710.75,0.1,-0.00518,0.0,1.05948]
[1779598313383,64.08,76710.41,0.1,-0.00518,0.0,1.05967]
[1779598318418,64.08,76713.0,0.1,-0.00517,0.0,1.05817]
[1779598322893,64.08,76714.95,0.1,-0.00516,0.0,1.05703]
[1779598322916,64.08,76714.76,0.1,-0.00516,0.0,1.05714]
[1779598333523,64.08,76716.23,0.1,-0.00516,0.0,1.05629]
[1779598338558,64.08,76719.48,0.1,-0.00515,0.0,1.0544]
[1779598343594,64.08,76715.26,0.1,-0.00516,0.0,1.05685]
[1779598348629,64.08,76708.75,0.1,-0.00518,0.0,1.06064]
[1779598353664,64.08,76703.43,0.1,-0.0052,0.0,1.06288]
[1779598358699,64.08,76706.79,0.1,-0.00519,0.0,1.06091]
[1779598365250,64.08,76701.3,0.1,-0.0052,0.0,1.06412]
[1779598370782,64.08,76699.83,0.1,-0.00521,0.0,1.06498]
[1779598375818,64.08,76698.98,0.1,-0.00521,0.0,1.06548]
[1779598380855,64.08,76698.68,0.1,-0.00521,0.0,1.06566]
[1779598385888,64.08,76696.49,0.1,-0.00522,0.0,1.06694]
[1779598393945,64.08,76695.81,0.1,-0.00522,0.0,1.06734]
[1779598398978,64.08,76695.46,0.1,-0.00522,0.0,1.06754]
[1779598404018,64.08,76694.67,0.1,-0.00523,0.0,1.06801]
[1779598412074,64.08,76694.44,0.1,-0.00522,0.0,1.06727]
[1779598418118,64.08,76693.78,0.1,-0.00522,0.0,1.06765]
[1779598423153,64.08,76693.38,0.1,-0.00523,0.0,1.06789]
[1779598428188,64.08,76693.36,0.1,-0.00523,0.0,1.0679]
[1779598434231,64.08,76693.64,0.1,-0.00522,0.0,1.06773]
[1779598439270,64.08,76694.91,0.1,-0.00522,0.0,1.06699]
[1779598444306,64.08,76693.94,0.1,-0.00522,0.0,1.06756]
[1779598452362,64.08,76693.8,0.1,-0.00522,0.0,1.06764]
[1779598458403,64.08,76692.61,0.1,-0.00523,0.0,1.06834]
[1779598464446,64.08,76693.65,0.1,-0.00522,0.0,1.06773]
[1779598469481,64.08,76693.2,0.1,-0.00523,0.0,1.06799]
[1779598474516,64.08,76705.0,0.1,-0.00518,0.0,1.06021]
[1779598479552,64.08,76705.62,0.1,-0.00518,0.0,1.05985]
[1779598484587,64.08,76706.58,0.1,-0.00518,0.0,1.05929]
[1779598489622,64.08,76705.95,0.1,-0.00518,0.0,1.05966]
[1779598494658,64.08,76707.11,0.1,-0.00518,0.0,1.05898]
[1779598499693,64.08,76708.42,0.1,-0.00517,0.0,1.05822]
[1779598504729,64.08,76693.18,0.1,-0.00522,0.0,1.06713]
[1779598509762,64.08,76691.92,0.1,-0.00523,0.0,1.06787]
[1779598514798,64.08,76682.57,0.1,-0.00526,0.0,1.07337]
[1779598520840,64.08,76683.81,0.1,-0.00525,0.0,1.07264]
[1779598526374,64.08,76685.42,0.1,-0.00525,0.0,1.07169]
[1779598532924,64.08,76685.42,0.1,-0.00524,0.0,1.07081]
[1779598537959,64.08,76687.8,0.1,-0.00524,0.0,1.06941]
[1779598542995,64.08,76688.69,0.1,-0.00523,0.0,1.06889]
[1779598548029,64.08,76693.1,0.1,-0.00522,0.0,1.0663]
[1779598553064,64.08,76698.88,0.1,-0.0052,0.0,1.06291]
[1779598558098,64.08,76701.52,0.1,-0.00519,0.0,1.06137]
[1779598563134,64.08,76703.52,0.1,-0.00518,0.0,1.0602]
[1779598568169,64.08,76714.79,0.1,-0.00515,0.0,1.05364]
[1779598573205,64.08,76726.6,0.1,-0.00511,0.0,1.04681]
[1779598578240,64.08,76717.11,0.1,-0.00514,0.0,1.0523]
[1779598583277,64.08,76717.89,0.1,-0.00514,0.0,1.05185]
[1779598588309,64.08,76717.0,0.1,-0.00514,0.0,1.05236]
[1779598596865,64.08,76717.16,0.1,-0.00513,0.0,1.0514]
[1779598602406,64.08,76710.99,0.1,-0.00515,0.0,1.05498]
[1779598608453,64.08,76708.99,0.1,-0.00516,0.0,1.05614]
[1779598617005,64.08,76710.57,0.1,-0.00516,0.0,1.05523]
[1779598627076,64.08,76710.87,0.1,-0.00516,0.0,1.05505]
[1779598636652,64.08,76711.68,0.1,-0.00515,0.0,1.05458]
[1779598641686,64.08,76712.3,0.1,-0.00515,0.0,1.05422]
[1779598647217,64.08,76712.64,0.1,-0.00515,0.0,1.05402]
[1779598656790,64.08,76712.91,0.1,-0.00514,0.0,1.053]
[1779598667356,64.08,76713.2,0.1,-0.00514,0.0,1.05283]
[1779598677426,64.08,76713.16,0.1,-0.00514,0.0,1.05285]
[1779598682973,64.08,76712.68,0.1,-0.00515,0.0,1.05313]
[1779598688014,64.08,76711.99,0.1,-0.00515,0.0,1.05353]
[1779598693043,64.08,76714.14,0.1,-0.00514,0.0,1.05228]
[1779598698078,64.08,76714.73,0.1,-0.00514,0.0,1.05194]
[1779598703113,64.08,76713.9,0.1,-0.00514,0.0,1.05242]
[1779598708148,64.08,76713.85,0.1,-0.00514,0.0,1.05245]
[1779598713183,64.08,76713.64,0.1,-0.00514,0.0,1.0517]
[1779598718220,64.08,76713.16,0.1,-0.00514,0.0,1.05198]
[1779598723253,64.08,76714.44,0.1,-0.00514,0.0,1.05124]
[1779598728289,64.08,76713.87,0.1,-0.00514,0.0,1.05157]
[1779598736345,64.08,76714.37,0.1,-0.00514,0.0,1.05128]
[1779598741382,64.08,76714.21,0.1,-0.00514,0.0,1.05137]
[1779598746416,64.08,76708.72,0.1,-0.00515,0.0,1.05456]
[1779598751451,64.08,76702.02,0.1,-0.00518,0.0,1.05846]
[1779598756487,64.08,76700.27,0.1,-0.00518,0.0,1.05948]
[1779598761522,64.08,76698.75,0.1,-0.00519,0.0,1.06037]
[1779598766557,64.08,76703.09,0.1,-0.00517,0.0,1.05783]
[1779598771594,64.08,76701.72,0.1,-0.00517,0.0,1.05776]
[1779598777635,64.08,76700.52,0.1,-0.00518,0.0,1.05846]
[1779598782670,64.08,76695.88,0.1,-0.00519,0.0,1.06117]
[1779598787705,64.08,76692.5,0.1,-0.0052,0.0,1.06314]
[1779598792740,64.08,76688.5,0.1,-0.00522,0.0,1.06549]
[1779598797774,64.08,76689.17,0.1,-0.00521,0.0,1.06509]
[1779598802812,64.08,76689.71,0.1,-0.00521,0.0,1.06478]
[1779598807846,64.08,76683.09,0.1,-0.00523,0.0,1.06866]
[1779598812881,64.08,76682.41,0.1,-0.00524,0.0,1.06906]
[1779598818407,64.08,76681.73,0.1,-0.00524,0.0,1.06946]
[1779598826979,64.08,76681.73,0.1,-0.00524,0.0,1.06946]
[1779598834034,64.08,76682.47,0.1,-0.00523,0.0,1.06815]
[1779598839070,64.08,76683.73,0.1,-0.00523,0.0,1.06741]
[1779598844104,64.08,76683.91,0.1,-0.00523,0.0,1.0673]
[1779598853167,64.08,76683.94,0.1,-0.00523,0.0,1.06728]
[1779598858691,64.08,76687.6,0.1,-0.00522,0.0,1.06514]
[1779598864244,64.08,76687.06,0.1,-0.00522,0.0,1.06545]
[1779598869281,64.08,76685.83,0.1,-0.00522,0.0,1.06618]
[1779598874314,64.08,76685.73,0.1,-0.00522,0.0,1.06623]
[1779598883376,64.08,76682.61,0.1,-0.00523,0.0,1.06807]
[1779598888900,64.08,76683.65,0.1,-0.00523,0.0,1.06745]
[1779598898971,64.08,76683.52,0.1,-0.00522,0.0,1.06665]
[1779598904523,64.08,76685.24,0.1,-0.00522,0.0,1.06564]
[1779598909559,64.08,76685.76,0.1,-0.00522,0.0,1.06534]
[1779598914596,64.08,76686.33,0.1,-0.00522,0.0,1.065]
[1779598915599,64.08,76686.33,0.1,-0.00522,0.0,1.065]
[1779598915601,64.08,76686.35,0.1,-0.00522,0.0,1.06499]
[1779598920645,64.08,76686.9,0.1,-0.00521,0.0,1.06467]
[1779598925671,64.08,76683.69,0.1,-0.00522,0.0,1.06655]
[1779598933727,64.08,76683.43,0.1,-0.00522,0.0,1.06671]
[1779598938763,64.08,76678.6,0.1,-0.00524,0.0,1.06954]
[1779598943797,64.08,76678.93,0.1,-0.00524,0.0,1.06935]
[1779598945589,64.08,76679.31,0.1,-0.00524,0.0,1.06913]
[1779598945811,64.08,76679.23,0.1,-0.00524,0.0,1.06917]
[1779598950847,64.08,76678.56,0.1,-0.00524,0.0,1.06957]
[1779598955880,64.08,76677.79,0.1,-0.00524,0.0,1.06914]
[1779598962931,64.08,76676.8,0.1,-0.00524,0.0,1.06972]
[1779598967966,64.08,76674.98,0.1,-0.00525,0.0,1.07079]
[1779598975019,64.08,76674.6,0.1,-0.00525,0.0,1.07102]
[1779598975786,64.08,76674.6,0.1,-0.00525,0.0,1.07102]
[1779598976024,64.08,76673.55,0.1,-0.00525,0.0,1.07164]
[1779598981057,64.08,76672.38,0.1,-0.00526,0.0,1.07233]
[1779598986092,64.08,76672.23,0.1,-0.00526,0.0,1.07242]
[1779598991127,64.08,76670.97,0.1,-0.00526,0.0,1.07316]
[1779598995904,64.08,76669.63,0.1,-0.00527,0.0,1.07395]
[1779598996163,64.08,76670.4,0.1,-0.00526,0.0,1.0735]
[1779599001199,64.08,76669.9,0.1,-0.00527,0.0,1.07379]
[1779599006231,64.08,76669.96,0.1,-0.00527,0.0,1.07376]
[1779599011267,64.08,76669.0,0.1,-0.00526,0.0,1.07344]
[1779599016303,64.08,76678.6,0.1,-0.00523,0.0,1.06779]
[1779599021336,64.08,76679.05,0.1,-0.00523,0.0,1.06752]
[1779599026372,64.08,76680.96,0.1,-0.00522,0.0,1.0664]
[1779599031412,64.08,76682.81,0.1,-0.00522,0.0,1.06531]
[1779599036452,64.08,76684.51,0.1,-0.00521,0.0,1.06432]
[1779599041480,64.08,76685.14,0.1,-0.00521,0.0,1.06395]
[1779599046512,64.08,76689.8,0.1,-0.0052,0.0,1.06122]
[1779599051548,64.08,76687.68,0.1,-0.0052,0.0,1.06246]
[1779599056583,64.08,76687.38,0.1,-0.0052,0.0,1.06264]
[1779599061618,64.08,76688.13,0.1,-0.0052,0.0,1.0622]
[1779599070175,64.08,76688.35,0.1,-0.0052,0.0,1.06207]
[1779599075717,64.08,76688.46,0.1,-0.0052,0.0,1.06113]
[1779599081758,64.08,76688.58,0.1,-0.0052,0.0,1.06106]
[1779599086795,64.08,76688.49,0.1,-0.0052,0.0,1.06111]
[1779599091829,64.08,76689.07,0.1,-0.00519,0.0,1.06077]
[1779599096864,64.08,76691.39,0.1,-0.00519,0.0,1.05942]
[1779599101899,64.08,76689.89,0.1,-0.00519,0.0,1.06029]
[1779599110963,64.08,76688.51,0.1,-0.0052,0.0,1.0611]
[1779599116000,64.08,76688.88,0.1,-0.00519,0.0,1.06088]
[1779599122041,64.08,76688.68,0.1,-0.00519,0.0,1.061]
[1779599127076,64.08,76684.04,0.1,-0.00521,0.0,1.06372]
[1779599133123,64.08,76684.32,0.1,-0.00521,0.0,1.06268]
[1779599135974,64.08,76681.39,0.1,-0.00521,0.0,1.06439]
[1779599136140,64.08,76681.37,0.1,-0.00521,0.0,1.0644]
[1779599141176,64.08,76680.94,0.1,-0.00522,0.0,1.06466]
[1779599146213,64.08,76678.25,0.1,-0.00523,0.0,1.06623]
[1779599151248,64.08,76664.73,0.1,-0.00527,0.0,1.0742]
[1779599156283,64.08,76665.26,0.1,-0.00527,0.0,1.07388]
[1779599161318,64.08,76664.7,0.1,-0.00527,0.0,1.07421]
[1779599166353,64.08,76664.38,0.1,-0.00527,0.0,1.0744]
[1779599169374,64.08,76680.81,0.1,-0.00522,0.0,1.06473]
[1779599174425,64.08,76678.79,0.1,-0.00522,0.0,1.06592]
[1779599179459,64.08,76671.01,0.1,-0.00525,0.0,1.07049]
[1779599184494,64.08,76671.38,0.1,-0.00525,0.0,1.07027]
[1779599189530,64.08,76668.21,0.1,-0.00526,0.0,1.07214]
[1779599194565,64.08,76664.37,0.1,-0.00527,0.0,1.07353]
[1779599201095,64.08,76661.52,0.1,-0.00528,0.0,1.07521]
[1779599206649,64.08,76659.47,0.1,-0.00528,0.0,1.07642]
[1779599211684,64.08,76653.91,0.1,-0.0053,0.0,1.07972]
[1779599216720,64.08,76651.45,0.1,-0.00531,0.0,1.08118]
[1779599221755,64.08,76654.87,0.1,-0.0053,0.0,1.07915]
[1779599226790,64.08,76656.53,0.1,-0.00529,0.0,1.07816]
[1779599231825,64.08,76657.86,0.1,-0.00529,0.0,1.07738]
[1779599236859,64.08,76659.43,0.1,-0.00528,0.0,1.07645]
[1779599242902,64.08,76658.13,0.1,-0.00529,0.0,1.07722]
[1779599247940,64.08,76647.35,0.1,-0.00532,0.0,1.08362]
[1779599252975,64.08,76646.48,0.1,-0.00532,0.0,1.08325]
[1779599258010,64.08,76647.43,0.1,-0.00532,0.0,1.08268]
[1779599263046,64.08,76648.59,0.1,-0.00532,0.0,1.08199]
[1779599266427,64.08,76648.42,0.1,-0.00532,0.0,1.08209]
[1779599266475,64.08,76649.03,0.1,-0.00531,0.0,1.08173]
[1779599271586,64.08,76649.05,0.1,-0.00531,0.0,1.08172]
[1779599276401,64.08,76649.05,0.1,-0.00531,0.0,1.08172]
[1779599276467,64.08,76651.0,0.1,-0.00531,0.0,1.08056]
[1779599282179,64.08,76657.0,0.1,-0.00529,0.0,1.077]
[1779599289228,64.08,76657.62,0.1,-0.00529,0.0,1.07663]
[1779599294263,64.08,76661.67,0.1,-0.00527,0.0,1.07424]
[1779599299299,64.08,76660.26,0.1,-0.00528,0.0,1.07507]
[1779599305341,64.08,76659.17,0.1,-0.00528,0.0,1.07572]
[1779599312393,64.08,76658.44,0.1,-0.00528,0.0,1.07526]
[1779599317427,64.08,76662.05,0.1,-0.00527,0.0,1.07313]
[1779599322462,64.08,76657.95,0.1,-0.00528,0.0,1.07555]
[1779599327496,64.08,76657.46,0.1,-0.00528,0.0,1.07584]
[1779599333538,64.08,76656.38,0.1,-0.00529,0.0,1.07648]
[1779599338572,64.08,76656.84,0.1,-0.00528,0.0,1.07621]
[1779599343608,64.08,76664.22,0.1,-0.00526,0.0,1.07185]
[1779599348643,64.08,76662.76,0.1,-0.00526,0.0,1.07271]
[1779599354685,64.08,76661.79,0.1,-0.00527,0.0,1.07328]
[1779599359720,64.08,76664.15,0.1,-0.00526,0.0,1.07189]
[1779599364755,64.08,76666.31,0.1,-0.00525,0.0,1.07062]
[1779599370799,64.08,76667.55,0.1,-0.00525,0.0,1.06989]
[1779599375834,64.08,76670.08,0.1,-0.00524,0.0,1.06752]
[1779599382363,64.08,76670.53,0.1,-0.00523,0.0,1.06725]
[1779599387918,64.08,76675.17,0.1,-0.00522,0.0,1.06453]
[1779599392953,64.08,76668.23,0.1,-0.00524,0.0,1.0686]
[1779599397989,64.08,76668.76,0.1,-0.00524,0.0,1.06829]
[1779599403023,64.08,76667.91,0.1,-0.00524,0.0,1.06879]
[1779599408059,64.08,76660.98,0.1,-0.00527,0.0,1.07288]
[1779599414100,64.08,76661.42,0.1,-0.00526,0.0,1.07262]
[1779599419135,64.08,76655.58,0.1,-0.00528,0.0,1.07607]
[1779599424171,64.08,76653.04,0.1,-0.00529,0.0,1.07757]
[1779599429207,64.08,76648.37,0.1,-0.00531,0.0,1.08035]
[1779599434241,64.08,76650.31,0.1,-0.0053,0.0,1.07831]
[1779599439277,64.08,76654.54,0.1,-0.00528,0.0,1.0758]
[1779599444311,64.08,76649.27,0.1,-0.0053,0.0,1.07892]
[1779599449346,64.08,76648.99,0.1,-0.0053,0.0,1.07909]
[1779599454381,64.08,76648.2,0.1,-0.0053,0.0,1.07956]
[1779599462437,64.08,76648.81,0.1,-0.0053,0.0,1.0792]
[1779599467472,64.08,76649.65,0.1,-0.0053,0.0,1.0787]
[1779599472510,64.08,76652.86,0.1,-0.00529,0.0,1.0768]
[1779599477544,64.08,76653.06,0.1,-0.00529,0.0,1.07668]
[1779599482577,64.08,76651.88,0.1,-0.00529,0.0,1.07738]
[1779599487612,64.08,76649.75,0.1,-0.0053,0.0,1.07864]
[1779599492647,64.08,76649.54,0.1,-0.0053,0.0,1.07788]
[1779599497684,64.08,76649.14,0.1,-0.0053,0.0,1.07811]
[1779599502718,64.08,76650.43,0.1,-0.00529,0.0,1.07735]
[1779599506949,64.08,76652.8,0.1,-0.00528,0.0,1.07595]
[1779599507753,64.08,76652.69,0.1,-0.00529,0.0,1.07601]
[1779599513283,64.08,76654.24,0.1,-0.00528,0.0,1.07509]
[1779599516998,64.08,76655.07,0.1,-0.00528,0.0,1.0746]
[1779599517098,64.08,76655.37,0.1,-0.00528,0.0,1.07443]
[1779599523354,64.08,76654.93,0.1,-0.00528,0.0,1.07469]
[1779599526906,64.08,76655.23,0.1,-0.00528,0.0,1.07451]
[1779599527000,64.08,76652.2,0.1,-0.00529,0.0,1.0763]
[1779599533424,64.08,76651.26,0.1,-0.00529,0.0,1.07686]
[1779599538981,64.08,76653.99,0.1,-0.00528,0.0,1.07524]
[1779599544021,64.08,76653.93,0.1,-0.00528,0.0,1.07528]
[1779599549053,64.08,76650.65,0.1,-0.00529,0.0,1.07722]
[1779599554092,64.08,76648.14,0.1,-0.0053,0.0,1.07782]
[1779599559124,64.08,76648.29,0.1,-0.0053,0.0,1.07773]
[1779599564159,64.08,76648.6,0.1,-0.00529,0.0,1.07755]
[1779599569195,64.08,76648.66,0.1,-0.00529,0.0,1.07751]
[1779599575236,64.08,76648.88,0.1,-0.00529,0.0,1.07738]
[1779599580272,64.08,76649.0,0.1,-0.00529,0.0,1.07731]
[1779599585307,64.08,76651.88,0.1,-0.00528,0.0,1.07561]
[1779599590343,64.08,76651.56,0.1,-0.00528,0.0,1.07579]
[1779599595379,64.08,76653.56,0.1,-0.00528,0.0,1.07461]
[1779599603913,64.08,76652.16,0.1,-0.00528,0.0,1.07544]
[1779599609475,64.08,76652.03,0.1,-0.00528,0.0,1.07552]
[1779599614513,64.08,76652.14,0.1,-0.00528,0.0,1.07457]
[1779599619546,64.08,76651.84,0.1,-0.00528,0.0,1.07474]
[1779599624580,64.08,76652.14,0.1,-0.00528,0.0,1.07457]
[1779599630624,64.08,76651.85,0.1,-0.00528,0.0,1.07474]
[1779599636664,64.08,76652.0,0.1,-0.00528,0.0,1.07465]
[1779599641701,64.08,76651.94,0.1,-0.00528,0.0,1.07468]
[1779599646736,64.08,76653.24,0.1,-0.00527,0.0,1.07392]
[1779599651773,64.08,76652.52,0.1,-0.00528,0.0,1.07434]
[1779599656809,64.08,76649.44,0.1,-0.00529,0.0,1.07616]
[1779599661846,64.08,76650.02,0.1,-0.00529,0.0,1.07582]
[1779599666879,64.08,76649.62,0.1,-0.00529,0.0,1.07606]
[1779599671930,64.08,76651.43,0.1,-0.00528,0.0,1.0741]
[1779599683008,64.08,76651.51,0.1,-0.00528,0.0,1.07405]
[1779599688044,64.08,76656.75,0.1,-0.00526,0.0,1.07096]
[1779599694549,64.08,76655.97,0.1,-0.00526,0.0,1.07142]
[1779599700128,64.08,76655.72,0.1,-0.00526,0.0,1.07157]
[1779599707181,64.08,76654.3,0.1,-0.00527,0.0,1.07241]
[1779599714690,64.08,76645.12,0.1,-0.0053,0.0,1.07784]
[1779599720271,64.08,76647.02,0.1,-0.00529,0.0,1.07671]
[1779599726313,64.08,76647.93,0.1,-0.00529,0.0,1.07617]
[1779599733362,64.08,76648.04,0.1,-0.00528,0.0,1.07522]
[1779599738398,64.08,76649.19,0.1,-0.00528,0.0,1.07454]
[1779599740501,64.08,76648.04,0.1,-0.00528,0.0,1.07522]
[1779599740546,64.08,76648.47,0.1,-0.00528,0.0,1.07497]
[1779599746076,64.08,76648.85,0.1,-0.00528,0.0,1.07474]
[1779599746455,64.08,76648.89,0.1,-0.00528,0.0,1.07472]
[1779599752498,64.08,76649.24,0.1,-0.00528,0.0,1.07451]
[1779599762565,64.08,76649.5,0.1,-0.00528,0.0,1.07436]
[1779599767402,64.08,76648.08,0.1,-0.00528,0.0,1.0752]
[1779599767602,64.08,76647.62,0.1,-0.00529,0.0,1.07547]
[1779599773645,64.08,76647.8,0.1,-0.00528,0.0,1.07536]
[1779599777468,64.08,76648.66,0.1,-0.00528,0.0,1.07486]
[1779599777569,64.08,76648.66,0.1,-0.00528,0.0,1.07486]
[1779599782707,64.08,76651.03,0.1,-0.00527,0.0,1.07345]
[1779599792779,64.08,76651.16,0.1,-0.00527,0.0,1.07249]
[1779599797817,64.08,76650.51,0.1,-0.00527,0.0,1.07288]
[1779599803858,64.08,76651.42,0.1,-0.00527,0.0,1.07234]
[1779599809900,64.08,76640.98,0.1,-0.0053,0.0,1.07852]
[1779599815393,64.08,76637.07,0.1,-0.00532,0.0,1.08084]
[1779599821985,64.08,76635.09,0.1,-0.00532,0.0,1.08202]
[1779599828039,64.08,76626.61,0.1,-0.00535,0.0,1.08708]
[1779599833073,64.08,76624.75,0.1,-0.00536,0.0,1.08819]
[1779599838107,64.08,76625.1,0.1,-0.00536,0.0,1.08798]
[1779599843141,64.08,76629.56,0.1,-0.00534,0.0,1.08532]
[1779599849185,64.08,76625.88,0.1,-0.00535,0.0,1.08752]
[1779599855675,64.08,76624.18,0.1,-0.00536,0.0,1.08764]
[1779599865753,64.08,76621.14,0.1,-0.00537,0.0,1.08946]
[1779599871342,64.08,76620.06,0.1,-0.00537,0.0,1.09011]
[1779599878388,64.08,76618.25,0.1,-0.00538,0.0,1.09119]
[1779599885894,64.08,76617.78,0.1,-0.00538,0.0,1.09147]
[1779599891480,64.08,76617.72,0.1,-0.00538,0.0,1.09151]
[1779599899538,64.08,76617.4,0.1,-0.00538,0.0,1.0917]
[1779599904574,64.08,76615.59,0.1,-0.00538,0.0,1.09279]
[1779599909608,64.08,76614.97,0.1,-0.00539,0.0,1.09316]
[1779599914643,64.08,76613.45,0.1,-0.00539,0.0,1.09317]
[1779599919678,64.08,76612.42,0.1,-0.00539,0.0,1.09379]
[1779599926173,64.08,76612.71,0.1,-0.00539,0.0,1.09362]
[1779599935790,64.08,76613.21,0.1,-0.00539,0.0,1.09332]
[1779599940827,64.08,76614.5,0.1,-0.00538,0.0,1.09254]
[1779599946313,64.08,76617.22,0.1,-0.00537,0.0,1.09091]
[1779599951903,64.08,76613.69,0.1,-0.00539,0.0,1.09303]
[1779599956938,64.08,76610.1,0.1,-0.0054,0.0,1.09519]
[1779599961972,64.08,76614.94,0.1,-0.00538,0.0,1.09228]
[1779599967007,64.08,76610.05,0.1,-0.0054,0.0,1.09522]
[1779599972043,64.08,76610.55,0.1,-0.00539,0.0,1.09402]
[1779599977078,64.08,76612.24,0.1,-0.00539,0.0,1.09301]
[1779599983120,64.08,76612.66,0.1,-0.00539,0.0,1.09275]
[1779599989162,64.08,76612.61,0.1,-0.00539,0.0,1.09278]
[1779599995205,64.08,76612.68,0.1,-0.00539,0.0,1.09274]
[1779600000240,64.08,76614.52,0.1,-0.00538,0.0,1.09164]
[1779600005274,64.08,76616.94,0.1,-0.00537,0.0,1.09019]
[1779600010311,64.08,76616.43,0.1,-0.00537,0.0,1.09049]
[1779600015345,64.08,76615.07,0.1,-0.00538,0.0,1.09131]
[1779600020380,64.08,76619.82,0.1,-0.00536,0.0,1.08846]
[1779600026874,64.08,76619.28,0.1,-0.00536,0.0,1.08878]
[1779600032464,64.08,76617.87,0.1,-0.00536,0.0,1.08873]
[1779600037500,64.08,76611.76,0.1,-0.00538,0.0,1.0924]
[1779600047020,64.08,76612.3,0.1,-0.00538,0.0,1.09207]
[1779600052620,64.08,76612.31,0.1,-0.00538,0.0,1.09207]
[1779600057654,64.08,76612.53,0.1,-0.00538,0.0,1.09193]
[1779600062709,64.08,76614.29,0.1,-0.00538,0.0,1.09088]
[1779600071771,64.08,76613.67,0.1,-0.00538,0.0,1.09125]
[1779600077229,64.08,76613.99,0.1,-0.00538,0.0,1.09106]
[1779600082849,64.08,76614.07,0.1,-0.00538,0.0,1.09101]
[1779600092919,64.08,76614.19,0.1,-0.00537,0.0,1.09004]
[1779600097954,64.08,76614.41,0.1,-0.00537,0.0,1.08991]
[1779600103996,64.08,76614.55,0.1,-0.00537,0.0,1.08983]
[1779600111044,64.08,76614.18,0.1,-0.00537,0.0,1.09005]
[1779600117088,64.08,76614.59,0.1,-0.00537,0.0,1.0898]
[1779600122122,64.08,76614.7,0.1,-0.00537,0.0,1.08974]
[1779600127158,64.08,76614.71,0.1,-0.00537,0.0,1.08973]
[1779600132194,64.08,76615.43,0.1,-0.00537,0.0,1.0893]
[1779600137227,64.08,76614.18,0.1,-0.00537,0.0,1.09005]
[1779600147721,64.08,76613.99,0.1,-0.00537,0.0,1.09016]
[1779600153346,64.08,76614.32,0.1,-0.00537,0.0,1.08907]
[1779600159388,64.08,76614.53,0.1,-0.00537,0.0,1.08894]
[1779600165431,64.08,76616.56,0.1,-0.00536,0.0,1.08773]
[1779600170465,64.08,76616.33,0.1,-0.00536,0.0,1.08787]
[1779600177931,64.08,76616.61,0.1,-0.00536,0.0,1.0877]
[1779600183557,64.08,76616.25,0.1,-0.00536,0.0,1.08791]
[1779600191612,64.08,76615.56,0.1,-0.00536,0.0,1.08833]
[1779600196649,64.08,76614.63,0.1,-0.00537,0.0,1.08888]
[1779600201683,64.08,76615.63,0.1,-0.00536,0.0,1.08829]
[1779600208141,64.08,76615.67,0.1,-0.00536,0.0,1.08826]
[1779600218211,64.08,76615.85,0.1,-0.00536,0.0,1.08726]
[1779600228282,64.08,76616.25,0.1,-0.00536,0.0,1.08702]
[1779600234914,64.08,76616.49,0.1,-0.00536,0.0,1.08688]
[1779600239948,64.08,76615.71,0.1,-0.00536,0.0,1.08734]
[1779600246998,64.08,76615.65,0.1,-0.00536,0.0,1.08738]
[1779600252047,64.08,76614.23,0.1,-0.00536,0.0,1.08823]
[1779600257080,64.08,76612.54,0.1,-0.00537,0.0,1.08924]
[1779600262110,64.08,76618.3,0.1,-0.00535,0.0,1.08579]
[1779600267143,64.08,76617.73,0.1,-0.00535,0.0,1.08614]
[1779600274196,64.08,76616.86,0.1,-0.00535,0.0,1.08576]
[1779600279230,64.08,76616.83,0.1,-0.00535,0.0,1.08578]
[1779600284266,64.08,76617.25,0.1,-0.00535,0.0,1.08553]
[1779600289302,64.08,76616.8,0.1,-0.00535,0.0,1.0858]
[1779600295343,64.08,76616.97,0.1,-0.00535,0.0,1.0857]
[1779600300378,64.08,76616.93,0.1,-0.00535,0.0,1.08572]
[1779600305412,64.08,76616.24,0.1,-0.00535,0.0,1.08613]
[1779600318501,64.08,76616.23,0.1,-0.00535,0.0,1.08614]
[1779600328985,64.08,76616.32,0.1,-0.00535,0.0,1.08608]
[1779600334616,64.08,76613.72,0.1,-0.00536,0.0,1.08675]
[1779600339651,64.08,76612.31,0.1,-0.00536,0.0,1.08759]
[1779600344686,64.08,76609.46,0.1,-0.00537,0.0,1.0893]
[1779600349721,64.08,76604.17,0.1,-0.00539,0.0,1.09247]
[1779600354756,64.08,76605.02,0.1,-0.00539,0.0,1.09196]
[1779600359791,64.08,76599.59,0.1,-0.0054,0.0,1.09523]
[1779600364826,64.08,76597.53,0.1,-0.00541,0.0,1.09647]
[1779600369861,64.08,76595.8,0.1,-0.00542,0.0,1.09751]
[1779600374897,64.08,76593.82,0.1,-0.00542,0.0,1.0987]
[1779600379933,64.08,76600.98,0.1,-0.0054,0.0,1.09439]
[1779600384966,64.08,76599.3,0.1,-0.00541,0.0,1.0954]
[1779600390007,64.08,76607.93,0.1,-0.00538,0.0,1.09021]
[1779600395039,64.08,76607.66,0.1,-0.00537,0.0,1.08948]
[1779600400073,64.08,76613.62,0.1,-0.00535,0.0,1.08591]
[1779600405109,64.08,76616.92,0.1,-0.00534,0.0,1.08394]
[1779600410143,64.08,76618.52,0.1,-0.00534,0.0,1.08299]
[1779600415179,64.08,76618.67,0.1,-0.00534,0.0,1.0829]
[1779600418928,64.08,76618.01,0.1,-0.00534,0.0,1.08329]
[1779600419629,64.08,76618.71,0.1,-0.00534,0.0,1.08287]
[1779600425252,64.08,76618.58,0.1,-0.00534,0.0,1.08295]
[1779600428846,64.08,76618.05,0.1,-0.00534,0.0,1.08327]
[1779600429704,64.08,76616.98,0.1,-0.00534,0.0,1.0839]
[1779600437335,64.08,76616.41,0.1,-0.00534,0.0,1.08424]
[1779600444386,64.08,76614.17,0.1,-0.00535,0.0,1.08558]
[1779600449844,64.08,76612.14,0.1,-0.00536,0.0,1.0868]
[1779600459490,64.08,76611.22,0.1,-0.00536,0.0,1.08645]
[1779600466540,64.08,76610.0,0.1,-0.00536,0.0,1.08718]
[1779600471575,64.08,76609.32,0.1,-0.00536,0.0,1.08759]
[1779600476611,64.08,76610.63,0.1,-0.00536,0.0,1.08681]
[1779600481644,64.08,76610.01,0.1,-0.00536,0.0,1.08718]
[1779600488694,64.08,76610.08,0.1,-0.00536,0.0,1.08713]
[1779600493729,64.08,76609.4,0.1,-0.00536,0.0,1.08754]
[1779600498764,64.08,76615.05,0.1,-0.00534,0.0,1.08416]
[1779600503799,64.08,76620.03,0.1,-0.00533,0.0,1.08119]
[1779600508834,64.08,76624.31,0.1,-0.00531,0.0,1.07865]
[1779600513869,64.08,76617.18,0.1,-0.00533,0.0,1.082]
[1779600520336,64.08,76613.38,0.1,-0.00535,0.0,1.08427]
[1779600528975,64.08,76610.38,0.1,-0.00536,0.0,1.08606]
[1779600534010,64.08,76602.06,0.1,-0.00538,0.0,1.09105]
[1779600539045,64.08,76600.93,0.1,-0.00539,0.0,1.09172]
[1779600545088,64.08,76601.84,0.1,-0.00538,0.0,1.09118]
[1779600550547,64.08,76606.16,0.1,-0.00537,0.0,1.08859]
[1779600560617,64.08,76608.19,0.1,-0.00536,0.0,1.08737]
[1779600569258,64.08,76608.98,0.1,-0.00536,0.0,1.0869]
[1779600576305,64.08,76609.39,0.1,-0.00535,0.0,1.08576]
[1779600581339,64.08,76610.2,0.1,-0.00535,0.0,1.08527]
[1779600590828,64.08,76610.64,0.1,-0.00535,0.0,1.08501]
[1779600596448,64.08,76614.82,0.1,-0.00534,0.0,1.08252]
[1779600601483,64.08,76613.4,0.1,-0.00534,0.0,1.08336]
[1779600606518,64.08,76613.18,0.1,-0.00534,0.0,1.08349]
[1779600611563,64.08,76622.55,0.1,-0.00531,0.0,1.07791]
[1779600617598,64.08,76621.66,0.1,-0.00531,0.0,1.07844]
[1779600622634,64.08,76622.99,0.1,-0.00531,0.0,1.07765]
[1779600627668,64.08,76623.99,0.1,-0.00531,0.0,1.07706]
[1779600632703,64.08,76622.53,0.1,-0.00531,0.0,1.07704]
[1779600638744,64.08,76621.68,0.1,-0.00531,0.0,1.07754]
[1779600644788,64.08,76620.36,0.1,-0.00531,0.0,1.07833]
[1779600651257,64.08,76618.33,0.1,-0.00532,0.0,1.07953]
[1779600657879,64.08,76618.4,0.1,-0.00532,0.0,1.07949]
[1779600662920,64.08,76621.28,0.1,-0.00531,0.0,1.07778]
[1779600671400,64.08,76619.11,0.1,-0.00532,0.0,1.07907]
[1779600677015,64.08,76617.89,0.1,-0.00532,0.0,1.0798]
[1779600682049,64.08,76617.45,0.1,-0.00532,0.0,1.08006]
[1779600688092,64.08,76617.52,0.1,-0.00532,0.0,1.08002]
[1779600694134,64.08,76616.73,0.1,-0.00532,0.0,1.0796]
[1779600701614,64.08,76616.17,0.1,-0.00532,0.0,1.07993]
[1779600711683,64.08,76615.94,0.1,-0.00532,0.0,1.08007]
[1779600718302,64.08,76615.67,0.1,-0.00532,0.0,1.08023]
[1779600724346,64.08,76613.91,0.1,-0.00533,0.0,1.08127]
[1779600729381,64.08,76609.94,0.1,-0.00534,0.0,1.08364]
[1779600734418,64.08,76610.15,0.1,-0.00534,0.0,1.08352]
[1779600739491,64.08,76610.62,0.1,-0.00534,0.0,1.08324]
[1779600739555,64.08,76610.82,0.1,-0.00534,0.0,1.08312]
[1779600748515,64.08,76611.11,0.1,-0.00534,0.0,1.08294]
[1779600749488,64.08,76611.11,0.1,-0.00534,0.0,1.08294]
[1779600749590,64.08,76611.69,0.1,-0.00534,0.0,1.0826]
[1779600756571,64.08,76612.28,0.1,-0.00533,0.0,1.08135]
[1779600762042,64.08,76616.36,0.1,-0.00532,0.0,1.07892]
[1779600767650,64.08,76618.88,0.1,-0.00531,0.0,1.07743]
[1779600772685,64.08,76618.26,0.1,-0.00531,0.0,1.0778]
[1779600777722,64.08,76617.72,0.1,-0.00531,0.0,1.07812]
[1779600782755,64.08,76618.45,0.1,-0.00531,0.0,1.07768]
[1779600787789,64.08,76617.62,0.1,-0.00531,0.0,1.07818]
[1779600793832,64.08,76617.57,0.1,-0.00531,0.0,1.07821]
[1779600799568,64.08,76619.59,0.1,-0.00531,0.0,1.077]
[1779600799669,64.08,76619.51,0.1,-0.00531,0.0,1.07705]
[1779600804910,64.08,76619.35,0.1,-0.00531,0.0,1.07715]
[1779600810953,64.08,76619.29,0.1,-0.00531,0.0,1.07718]
[1779600815989,64.08,76623.79,0.1,-0.00529,0.0,1.07363]
[1779600822499,64.08,76624.38,0.1,-0.00529,0.0,1.07328]
[1779600830088,64.08,76625.02,0.1,-0.00528,0.0,1.0729]
[1779600838143,64.08,76625.37,0.1,-0.00528,0.0,1.07269]
[1779600849221,64.08,76625.62,0.1,-0.00528,0.0,1.07254]
[1779600854256,64.08,76626.24,0.1,-0.00528,0.0,1.07217]
[1779600860298,64.08,76627.2,0.1,-0.00528,0.0,1.07161]
[1779600865333,64.08,76626.78,0.1,-0.00528,0.0,1.07186]
[1779600871376,64.08,76627.07,0.1,-0.00527,0.0,1.0708]
[1779600876411,64.08,76627.31,0.1,-0.00527,0.0,1.07066]
[1779600882920,64.08,76627.5,0.1,-0.00527,0.0,1.07054]
[1779600891516,64.08,76627.58,0.1,-0.00527,0.0,1.0705]
[1779600900579,64.08,76627.52,0.1,-0.00527,0.0,1.07053]
[1779600910649,64.08,76624.97,0.1,-0.00528,0.0,1.07204]
[1779600915684,64.08,76625.33,0.1,-0.00528,0.0,1.07183]
[1779600923203,64.08,76626.39,0.1,-0.00528,0.0,1.0712]
[1779600929784,64.08,76626.67,0.1,-0.00527,0.0,1.07103]
[1779600937840,64.08,76626.67,0.1,-0.00527,0.0,1.07015]
[1779600940021,64.08,76626.8,0.1,-0.00527,0.0,1.07007]
[1779600940123,64.08,76626.5,0.1,-0.00527,0.0,1.07025]
[1779600946904,64.08,76626.19,0.1,-0.00527,0.0,1.07043]
[1779600949996,64.08,76626.42,0.1,-0.00527,0.0,1.0703]
[1779600950029,64.08,76626.58,0.1,-0.00527,0.0,1.0702]
[1779600955967,64.08,76626.91,0.1,-0.00527,0.0,1.07001]
[1779600960055,64.08,76626.91,0.1,-0.00527,0.0,1.07001]
[1779600960157,64.08,76626.89,0.1,-0.00527,0.0,1.07002]
[1779600966037,64.08,76626.89,0.1,-0.00527,0.0,1.07002]
[1779600972080,64.08,76627.14,0.1,-0.00527,0.0,1.06987]
[1779600977114,64.08,76627.92,0.1,-0.00527,0.0,1.06941]
[1779600983155,64.08,76627.7,0.1,-0.00527,0.0,1.06954]
[1779600988197,64.08,76614.83,0.1,-0.00531,0.0,1.07716]
[1779600990017,64.08,76613.9,0.1,-0.00531,0.0,1.07772]
[1779600990119,64.08,76613.62,0.1,-0.00531,0.0,1.07788]
[1779600996252,64.08,76612.19,0.1,-0.00531,0.0,1.07784]
[1779601001286,64.08,76618.98,0.1,-0.00529,0.0,1.07381]
[1779601007328,64.08,76619.3,0.1,-0.00529,0.0,1.07362]
[1779601014378,64.08,76621.1,0.1,-0.00528,0.0,1.07256]
[1779601020136,64.08,76621.67,0.1,-0.00528,0.0,1.07222]
[1779601020420,64.08,76622.16,0.1,-0.00528,0.0,1.07193]
[1779601025455,64.08,76621.48,0.1,-0.00528,0.0,1.07233]
[1779601030490,64.08,76627.65,0.1,-0.00526,0.0,1.06868]
[1779601036532,64.08,76627.54,0.1,-0.00526,0.0,1.06875]
[1779601044045,64.08,76625.47,0.1,-0.00527,0.0,1.06997]
[1779601050630,64.08,76623.28,0.1,-0.00528,0.0,1.07127]
[1779601055665,64.08,76623.7,0.1,-0.00527,0.0,1.07013]
[1779601060244,64.08,76623.81,0.1,-0.00527,0.0,1.07007]
[1779601060346,64.08,76623.7,0.1,-0.00527,0.0,1.07013]
[1779601065735,64.08,76624.25,0.1,-0.00527,0.0,1.06981]
[1779601072784,64.08,76620.38,0.1,-0.00528,0.0,1.07209]
[1779601077819,64.08,76616.67,0.1,-0.0053,0.0,1.07429]
[1779601080196,64.08,76616.05,0.1,-0.0053,0.0,1.07466]
[1779601080265,64.08,76613.01,0.1,-0.00531,0.0,1.07646]
[1779601085876,64.08,76599.69,0.1,-0.00535,0.0,1.0844]
[1779601090910,64.08,76598.89,0.1,-0.00536,0.0,1.08488]
[1779601095945,64.08,76604.82,0.1,-0.00534,0.0,1.08134]
[1779601100302,64.08,76605.61,0.1,-0.00533,0.0,1.08087]
[1779601100337,64.08,76605.58,0.1,-0.00533,0.0,1.08089]
[1779601109036,64.08,76605.58,0.1,-0.00533,0.0,1.08089]
[1779601110436,64.08,76605.58,0.1,-0.00533,0.0,1.08089]
[1779601110486,64.08,76607.65,0.1,-0.00533,0.0,1.07965]
[1779601116085,64.08,76601.4,0.1,-0.00534,0.0,1.08249]
[1779601120406,64.08,76601.56,0.1,-0.00534,0.0,1.08239]
[1779601120507,64.08,76601.88,0.1,-0.00534,0.0,1.0822]
[1779601126155,64.08,76603.17,0.1,-0.00534,0.0,1.08143]
[1779601131190,64.08,76601.82,0.1,-0.00534,0.0,1.08224]
[1779601139246,64.08,76602.35,0.1,-0.00534,0.0,1.08192]
[1779601144282,64.08,76603.05,0.1,-0.00534,0.0,1.0815]
[1779601149317,64.08,76602.49,0.1,-0.00534,0.0,1.08184]
[1779601154353,64.08,76602.77,0.1,-0.00534,0.0,1.08167]
[1779601159388,64.08,76605.26,0.1,-0.00533,0.0,1.08018]
[1779601160773,64.08,76605.29,0.1,-0.00533,0.0,1.08017]
[1779601161402,64.08,76605.29,0.1,-0.00533,0.0,1.08017]
[1779601166437,64.08,76605.89,0.1,-0.00533,0.0,1.07981]
[1779601172479,64.08,76606.27,0.1,-0.00532,0.0,1.07869]
[1779601177518,64.08,76606.49,0.1,-0.00532,0.0,1.07856]
[1779601182549,64.08,76603.72,0.1,-0.00533,0.0,1.08021]
[1779601187585,64.08,76604.71,0.1,-0.00533,0.0,1.07962]
[1779601192621,64.08,76608.5,0.1,-0.00531,0.0,1.07736]
[1779601198664,64.08,76608.8,0.1,-0.00531,0.0,1.07719]
[1779601203698,64.08,76609.54,0.1,-0.00531,0.0,1.07675]
[1779601208734,64.08,76609.3,0.1,-0.00531,0.0,1.07689]
[1779601213769,64.08,76609.31,0.1,-0.00531,0.0,1.07688]
[1779601218804,64.08,76609.44,0.1,-0.00531,0.0,1.07681]
[1779601225314,64.08,76609.27,0.1,-0.00531,0.0,1.07691]
[1779601232902,64.08,76609.27,0.1,-0.00531,0.0,1.07602]
[1779601239951,64.08,76609.18,0.1,-0.00531,0.0,1.07607]
[1779601245459,64.08,76609.03,0.1,-0.00531,0.0,1.07616]
[1779601251480,64.08,76609.28,0.1,-0.00531,0.0,1.07601]
[1779601251484,64.08,76609.38,0.1,-0.00531,0.0,1.07595]
[1779601257079,64.08,76608.01,0.1,-0.00531,0.0,1.07677]
[1779601262114,64.08,76606.1,0.1,-0.00532,0.0,1.0779]
[1779601263680,64.08,76606.1,0.1,-0.00532,0.0,1.0779]
[1779601264128,64.08,76605.37,0.1,-0.00532,0.0,1.07834]
[1779601268377,64.08,76596.91,0.1,-0.00535,0.0,1.08338]
[1779601268432,64.08,76596.13,0.1,-0.00535,0.0,1.08385]
[1779601274198,64.08,76591.64,0.1,-0.00537,0.0,1.08653]
[1779601280241,64.08,76589.45,0.1,-0.00537,0.0,1.08785]
[1779601281512,64.08,76589.45,0.1,-0.00537,0.0,1.08785]
[1779601281525,64.08,76588.71,0.1,-0.00538,0.0,1.08829]
[1779601287290,64.08,76575.74,0.1,-0.00542,0.0,1.09609]
[1779601291687,64.08,76570.08,0.1,-0.00544,0.0,1.09951]
[1779601292325,64.08,76570.5,0.1,-0.00544,0.0,1.09836]
[1779601297360,64.08,76569.97,0.1,-0.00544,0.0,1.09868]
[1779601302394,64.08,76577.31,0.1,-0.00541,0.0,1.09424]
[1779601307429,64.08,76576.18,0.1,-0.00542,0.0,1.09493]
[1779601311601,64.08,76575.96,0.1,-0.00542,0.0,1.09506]
[1779601311627,64.08,76574.88,0.1,-0.00542,0.0,1.09571]
[1779601317498,64.08,76573.86,0.1,-0.00542,0.0,1.09633]
[1779601322534,64.08,76573.07,0.1,-0.00543,0.0,1.0968]
[1779601327569,64.08,76573.76,0.1,-0.00542,0.0,1.09639]
[1779601332603,64.08,76572.66,0.1,-0.00543,0.0,1.09705]
[1779601337638,64.08,76570.64,0.1,-0.00544,0.0,1.09827]
[1779601343682,64.08,76568.0,0.1,-0.00544,0.0,1.09987]
[1779601348721,64.08,76566.42,0.1,-0.00545,0.0,1.10083]
[1779601353759,64.08,76566.86,0.1,-0.00544,0.0,1.09965]
[1779601358788,64.08,76568.43,0.1,-0.00544,0.0,1.0987]
[1779601363824,64.08,76569.09,0.1,-0.00544,0.0,1.0983]
[1779601368862,64.08,76568.23,0.1,-0.00544,0.0,1.09882]
[1779601373897,64.08,76569.0,0.1,-0.00544,0.0,1.09836]
[1779601378933,64.08,76568.99,0.1,-0.00544,0.0,1.09837]
[1779601383968,64.08,76570.79,0.1,-0.00543,0.0,1.09728]
[1779601389003,64.08,76568.95,0.1,-0.00544,0.0,1.09839]
[1779601394038,64.08,76568.61,0.1,-0.00544,0.0,1.09859]
[1779601400080,64.08,76568.31,0.1,-0.00544,0.0,1.09878]
[1779601402105,64.08,76568.31,0.1,-0.00544,0.0,1.09878]
[1779601402198,64.08,76566.38,0.1,-0.00545,0.0,1.09994]
[1779601408137,64.08,76569.43,0.1,-0.00543,0.0,1.0981]
[1779601411872,64.08,76578.76,0.1,-0.0054,0.0,1.09157]
[1779601411894,64.08,76578.46,0.1,-0.0054,0.0,1.09175]
[1779601417201,64.08,76576.52,0.1,-0.00541,0.0,1.09292]
[1779601422237,64.08,76577.76,0.1,-0.0054,0.0,1.09217]
[1779601427271,64.08,76573.67,0.1,-0.00542,0.0,1.09464]
[1779601431925,64.08,76573.22,0.1,-0.00542,0.0,1.09491]
[1779601432307,64.08,76573.06,0.1,-0.00542,0.0,1.095]
[1779601437342,64.08,76572.67,0.1,-0.00542,0.0,1.09524]
[1779601442032,64.08,76571.72,0.1,-0.00542,0.0,1.09581]
[1779601442377,64.08,76571.0,0.1,-0.00543,0.0,1.09625]
[1779601447412,64.08,76566.84,0.1,-0.00544,0.0,1.09876]
[1779601452447,64.08,76566.94,0.1,-0.00544,0.0,1.0987]
[1779601457482,64.08,76560.89,0.1,-0.00546,0.0,1.10237]
[1779601467552,64.08,76561.75,0.1,-0.00546,0.0,1.10184]
[1779601472587,64.08,76561.08,0.1,-0.00546,0.0,1.10135]
[1779601477623,64.08,76558.9,0.1,-0.00546,0.0,1.10267]
[1779601482657,64.08,76556.36,0.1,-0.00547,0.0,1.10421]
[1779601487693,64.08,76555.01,0.1,-0.00548,0.0,1.10503]
[1779601492728,64.08,76553.34,0.1,-0.00548,0.0,1.10605]
[1779601497763,64.08,76553.92,0.1,-0.00548,0.0,1.10569]
[1779601502798,64.08,76552.44,0.1,-0.00549,0.0,1.10659]
[1779601507833,64.08,76550.92,0.1,-0.00549,0.0,1.10752]
[1779601512867,64.08,76550.12,0.1,-0.00549,0.0,1.10801]
[1779601517903,64.08,76552.04,0.1,-0.00549,0.0,1.10684]
[1779601522938,64.08,76550.77,0.1,-0.00549,0.0,1.10761]
[1779601529988,64.08,76549.55,0.1,-0.0055,0.0,1.10836]
[1779601535022,64.08,76548.24,0.1,-0.0055,0.0,1.10824]
[1779601540056,64.08,76547.38,0.1,-0.0055,0.0,1.10877]
[1779601547583,64.08,76543.79,0.1,-0.00551,0.0,1.11096]
[1779601553166,64.08,76555.66,0.1,-0.00547,0.0,1.10373]
[1779601558202,64.08,76555.21,0.1,-0.00547,0.0,1.104]
[1779601563237,64.08,76560.19,0.1,-0.00545,0.0,1.10098]
[1779601569279,64.08,76563.86,0.1,-0.00544,0.0,1.09876]
[1779601574315,64.08,76571.2,0.1,-0.00542,0.0,1.09432]
[1779601579349,64.08,76574.62,0.1,-0.0054,0.0,1.09226]
[1779601584384,64.08,76587.77,0.1,-0.00536,0.0,1.08437]
[1779601589419,64.08,76593.9,0.1,-0.00534,0.0,1.08071]
[1779601595461,64.08,76593.71,0.1,-0.00533,0.0,1.07993]
[1779601606538,64.08,76593.61,0.1,-0.00534,0.0,1.07999]
[1779601611572,64.08,76595.68,0.1,-0.00533,0.0,1.07875]
[1779601618622,64.08,76595.01,0.1,-0.00533,0.0,1.07915]
[1779601623656,64.08,76594.76,0.1,-0.00533,0.0,1.0793]
[1779601628692,64.08,76585.79,0.1,-0.00536,0.0,1.08466]
[1779601636748,64.08,76586.38,0.1,-0.00536,0.0,1.0843]
[1779601643797,64.08,76589.12,0.1,-0.00535,0.0,1.08267]
[1779601649840,64.08,76590.29,0.1,-0.00535,0.0,1.08197]
[1779601654876,64.08,76595.29,0.1,-0.00533,0.0,1.07809]
[1779601659910,64.08,76599.84,0.1,-0.00531,0.0,1.07538]
[1779601664945,64.08,76598.71,0.1,-0.00531,0.0,1.07606]
[1779601669980,64.08,76600.41,0.1,-0.00531,0.0,1.07505]
[1779601672837,64.08,76602.1,0.1,-0.0053,0.0,1.07404]
[1779601673001,64.08,76601.46,0.1,-0.0053,0.0,1.07442]
[1779601679048,64.08,76600.7,0.1,-0.00531,0.0,1.07487]
[1779601682695,64.08,76600.13,0.1,-0.00531,0.0,1.07521]
[1779601683071,64.08,76600.29,0.1,-0.00531,0.0,1.07512]
[1779601689113,64.08,76598.95,0.1,-0.00531,0.0,1.07591]
[1779601694148,64.08,76597.94,0.1,-0.00532,0.0,1.07651]
[1779601699183,64.08,76599.84,0.1,-0.00531,0.0,1.07538]
[1779601704220,64.08,76598.67,0.1,-0.00531,0.0,1.07608]
[1779601709258,64.08,76606.52,0.1,-0.00529,0.0,1.07142]
[1779601714299,64.08,76613.19,0.1,-0.00526,0.0,1.06659]
[1779601719334,64.08,76611.45,0.1,-0.00527,0.0,1.06762]
[1779601725375,64.08,76610.87,0.1,-0.00527,0.0,1.06796]
[1779601729098,64.08,76611.28,0.1,-0.00527,0.0,1.06772]
[1779601729605,64.08,76613.94,0.1,-0.00526,0.0,1.06615]
[1779601730546,64.08,76618.02,0.1,-0.00524,0.0,1.06374]
[1779601730620,64.08,76622.47,0.1,-0.00523,0.0,1.06113]
[1779601732800,64.08,76622.47,0.1,-0.00523,0.0,1.06113]
[1779601732845,64.08,76621.45,0.1,-0.00523,0.0,1.06173]
[1779601738920,64.08,76626.21,0.1,-0.00522,0.0,1.05893]
[1779601744512,64.08,76628.21,0.1,-0.00521,0.0,1.05776]
[1779601749549,64.08,76637.67,0.1,-0.00518,0.0,1.05223]
[1779601754585,64.08,76650.22,0.1,-0.00514,0.0,1.04493]
[1779601759619,64.08,76651.7,0.1,-0.00513,0.0,1.04408]
[1779601764654,64.08,76659.82,0.1,-0.00511,0.0,1.03938]
[1779601769688,64.08,76661.71,0.1,-0.0051,0.0,1.03829]
[1779601774724,64.08,76662.05,0.1,-0.0051,0.0,1.03723]
[1779601779759,64.08,76671.27,0.1,-0.00507,0.0,1.03193]
[1779601784794,64.08,76681.22,0.1,-0.00503,0.0,1.02624]
[1779601789829,64.08,76684.24,0.1,-0.00502,0.0,1.02451]
[1779601794867,64.08,76690.41,0.1,-0.005,0.0,1.021]
[1779601799901,64.08,76687.84,0.1,-0.00501,0.0,1.02246]
[1779601804940,64.08,76697.82,0.1,-0.00498,0.0,1.0168]
[1779601809970,64.08,76697.39,0.1,-0.00498,0.0,1.01704]
[1779601815013,64.08,76698.53,0.1,-0.00498,0.0,1.0164]
[1779601820049,64.08,76697.4,0.1,-0.00498,0.0,1.01704]
[1779601825078,64.08,76701.23,0.1,-0.00497,0.0,1.01487]
[1779601830114,64.08,76699.82,0.1,-0.00497,0.0,1.01567]
[1779601835148,64.08,76698.86,0.1,-0.00497,0.0,1.01535]
[1779601840184,64.08,76698.87,0.1,-0.00497,0.0,1.01535]
[1779601846230,64.08,76693.59,0.1,-0.00499,0.0,1.01834]
[1779601855289,64.08,76691.43,0.1,-0.005,0.0,1.01956]
[1779601860324,64.08,76694.57,0.1,-0.00499,0.0,1.01778]
[1779601865359,64.08,76696.91,0.1,-0.00498,0.0,1.01646]
[1779601871401,64.08,76698.07,0.1,-0.00497,0.0,1.0158]
[1779601876441,64.08,76696.43,0.1,-0.00498,0.0,1.01673]
[1779601881473,64.08,76693.86,0.1,-0.00499,0.0,1.01819]
[1779601886508,64.08,76707.28,0.1,-0.00495,0.0,1.0106]
[1779601891544,64.08,76716.87,0.1,-0.00491,0.0,1.00436]
[1779601897585,64.08,76721.99,0.1,-0.0049,0.0,1.0015]
[1779601902620,64.08,76722.44,0.1,-0.00489,0.0,1.00125]
[1779601910152,64.08,76720.49,0.1,-0.0049,0.0,1.00234]
[1779601913035,64.08,76714.8,0.1,-0.00492,0.0,1.00552]
[1779601913137,64.08,76712.86,0.1,-0.00492,0.0,1.00661]
[1779601918731,64.08,76709.53,0.1,-0.00493,0.0,1.00848]
[1779601922762,64.08,76725.63,0.1,-0.00488,0.0,0.99947]
[1779601927797,64.08,76731.39,0.1,-0.00487,0.0,0.99626]
[1779601932950,64.08,76734.69,0.1,-0.00486,0.0,0.99442]
[1779601932963,64.08,76730.04,0.1,-0.00487,0.0,0.99701]
[1779601938874,64.08,76734.4,0.1,-0.00486,0.0,0.99458]
[1779601943107,64.08,76734.82,0.1,-0.00486,0.0,0.99435]
[1779601943156,64.08,76736.71,0.1,-0.00485,0.0,0.9933]
[1779601948944,64.08,76737.48,0.1,-0.00485,0.0,0.99287]
[1779601953984,64.08,76744.48,0.1,-0.00482,0.0,0.98816]
[1779601959015,64.08,76761.23,0.1,-0.00477,0.0,0.97894]
[1779601964049,64.08,76763.24,0.1,-0.00476,0.0,0.97784]
[1779601969084,64.08,76761.53,0.1,-0.00477,0.0,0.97877]
[1779601973033,64.08,76762.55,0.1,-0.00477,0.0,0.97822]
[1779601973112,64.08,76761.42,0.1,-0.00477,0.0,0.97883]
[1779601978149,64.08,76757.7,0.1,-0.00478,0.0,0.98088]
[1779601983029,64.08,76756.86,0.1,-0.00478,0.0,0.98134]
[1779601983184,64.08,76756.66,0.1,-0.00478,0.0,0.98145]
[1779601988219,64.08,76750.26,0.1,-0.0048,0.0,0.98497]
[1779601993254,64.08,76749.14,0.1,-0.00481,0.0,0.98558]
[1779601998289,64.08,76744.84,0.1,-0.00482,0.0,0.98796]
[1779602003325,64.08,76751.73,0.1,-0.0048,0.0,0.98416]
[1779602008360,64.08,76750.41,0.1,-0.0048,0.0,0.98488]
[1779602013394,64.08,76752.87,0.1,-0.00479,0.0,0.98269]
[1779602018429,64.08,76750.26,0.1,-0.0048,0.0,0.98413]
[1779602023463,64.08,76750.72,0.1,-0.0048,0.0,0.98388]
[1779602028499,64.08,76746.05,0.1,-0.00481,0.0,0.98645]
[1779602033534,64.08,76740.46,0.1,-0.00483,0.0,0.98954]
[1779602038568,64.08,76737.39,0.1,-0.00484,0.0,0.99124]
[1779602043603,64.08,76736.19,0.1,-0.00484,0.0,0.99191]
[1779602048639,64.08,76735.82,0.1,-0.00484,0.0,0.99211]
[1779602053674,64.08,76738.58,0.1,-0.00484,0.0,0.99058]
[1779602058709,64.08,76736.02,0.1,-0.00484,0.0,0.992]
[1779602063745,64.08,76733.07,0.1,-0.00485,0.0,0.99364]
[1779602068780,64.08,76732.66,0.1,-0.00485,0.0,0.99386]
[1779602073815,64.08,76732.83,0.1,-0.00485,0.0,0.99293]
[1779602078850,64.08,76732.72,0.1,-0.00485,0.0,0.99299]
[1779602083885,64.08,76723.44,0.1,-0.00488,0.0,0.99815]
[1779602088920,64.08,76720.79,0.1,-0.00489,0.0,0.99963]
[1779602093283,64.08,76726.97,0.1,-0.00487,0.0,0.99619]
[1779602093371,64.08,76726.56,0.1,-0.00487,0.0,0.99641]
[1779602098990,64.08,76728.01,0.1,-0.00486,0.0,0.99561]
[1779602104026,64.08,76729.33,0.1,-0.00486,0.0,0.99487]
[1779602109063,64.08,76730.22,0.1,-0.00486,0.0,0.99438]
[1779602114101,64.08,76737.4,0.1,-0.00484,0.0,0.99039]
[1779602119133,64.08,76735.65,0.1,-0.00484,0.0,0.99136]
[1779602124165,64.08,76733.9,0.1,-0.00485,0.0,0.99233]
[1779602129201,64.08,76728.62,0.1,-0.00486,0.0,0.99527]
[1779602134236,64.08,76728.26,0.1,-0.00486,0.0,0.99462]
[1779602139272,64.08,76728.96,0.1,-0.00486,0.0,0.99424]
[1779602144306,64.08,76724.85,0.1,-0.00487,0.0,0.99652]
[1779602151356,64.08,76722.6,0.1,-0.00488,0.0,0.99777]
[1779602156391,64.08,76716.81,0.1,-0.0049,0.0,1.00101]
[1779602161425,64.08,76716.18,0.1,-0.0049,0.0,1.00136]
[1779602168476,64.08,76714.73,0.1,-0.0049,0.0,1.00217]
[1779602173453,64.08,76714.09,0.1,-0.0049,0.0,1.00253]
[1779602173555,64.08,76713.19,0.1,-0.00491,0.0,1.00303]
[1779602179554,64.08,76716.4,0.1,-0.0049,0.0,1.00124]
[1779602183305,64.08,76715.43,0.1,-0.0049,0.0,1.00178]
[1779602183582,64.08,76717.4,0.1,-0.00489,0.0,1.00068]
[1779602188616,64.08,76714.99,0.1,-0.0049,0.0,1.00202]
[1779602195665,64.08,76714.77,0.1,-0.0049,0.0,1.0013]
[1779602200702,64.08,76717.84,0.1,-0.00489,0.0,0.99958]
[1779602205738,64.08,76716.87,0.1,-0.00489,0.0,1.00013]
[1779602210772,64.08,76716.29,0.1,-0.00489,0.0,1.00045]
[1779602215808,64.08,76715.06,0.1,-0.0049,0.0,1.00114]
[1779602222333,64.08,76710.44,0.1,-0.00491,0.0,1.00372]
[1779602232403,64.08,76707.96,0.1,-0.00492,0.0,1.00511]
[1779602237963,64.08,76706.85,0.1,-0.00492,0.0,1.00574]
[1779602244020,64.08,76709.45,0.1,-0.00491,0.0,1.00428]
[1779602249041,64.08,76707.74,0.1,-0.00492,0.0,1.00524]
[1779602254075,64.08,76706.34,0.1,-0.00492,0.0,1.00517]
[1779602262614,64.08,76709.2,0.1,-0.00491,0.0,1.00357]
[1779602268173,64.08,76711.04,0.1,-0.00491,0.0,1.00254]
[1779602281266,64.08,76710.43,0.1,-0.00491,0.0,1.00288]
[1779602286298,64.08,76710.92,0.1,-0.00491,0.0,1.00261]
[1779602291334,64.08,76710.69,0.1,-0.00491,0.0,1.00274]
[1779602296369,64.08,76710.0,0.1,-0.00491,0.0,1.00312]
[1779602301404,64.08,76710.33,0.1,-0.00491,0.0,1.00294]
[1779602306439,64.08,76710.85,0.1,-0.00491,0.0,1.00265]
[1779602311474,64.08,76709.46,0.1,-0.00491,0.0,1.00258]
[1779602316509,64.08,76708.9,0.1,-0.00491,0.0,1.00289]
[1779602321544,64.08,76709.1,0.1,-0.00491,0.0,1.00278]
[1779602327587,64.08,76709.15,0.1,-0.00491,0.0,1.00275]
[1779602332621,64.08,76708.75,0.1,-0.00491,0.0,1.00297]
[1779602337656,64.08,76709.14,0.1,-0.00491,0.0,1.00275]
[1779602342691,64.08,76708.97,0.1,-0.00491,0.0,1.00285]
[1779602347726,64.08,76709.0,0.1,-0.00491,0.0,1.00283]
[1779602352761,64.08,76708.6,0.1,-0.00491,0.0,1.00306]
[1779602359809,64.08,76708.83,0.1,-0.00491,0.0,1.00293]
[1779602366858,64.08,76709.31,0.1,-0.00491,0.0,1.00266]
[1779602373388,64.08,76709.62,0.1,-0.0049,0.0,1.00164]
[1779602380957,64.08,76709.35,0.1,-0.0049,0.0,1.00179]
[1779602385993,64.08,76710.04,0.1,-0.0049,0.0,1.0014]
[1779602391027,64.08,76709.29,0.1,-0.0049,0.0,1.00182]
[1779602396062,64.08,76707.27,0.1,-0.00491,0.0,1.00295]
[1779602401097,64.08,76707.02,0.1,-0.00491,0.0,1.00309]
[1779602407141,64.08,76701.22,0.1,-0.00493,0.0,1.00635]
[1779602412174,64.08,76715.43,0.1,-0.00488,0.0,0.99839]
[1779602417209,64.08,76718.45,0.1,-0.00487,0.0,0.99671]
[1779602422249,64.08,76720.53,0.1,-0.00487,0.0,0.99555]
[1779602429293,64.08,76720.58,0.1,-0.00487,0.0,0.99552]
[1779602434328,64.08,76726.69,0.1,-0.00484,0.0,0.99128]
[1779602443884,64.08,76738.89,0.1,-0.00481,0.0,0.98454]
[1779602449434,64.08,76744.14,0.1,-0.00479,0.0,0.98165]
[1779602454469,64.08,76753.64,0.1,-0.00476,0.0,0.97644]
[1779602459504,64.08,76762.3,0.1,-0.00473,0.0,0.9717]
[1779602464539,64.08,76766.94,0.1,-0.00472,0.0,0.96918]
[1779602469574,64.08,76760.43,0.1,-0.00474,0.0,0.97272]
[1779602474176,64.08,76761.3,0.1,-0.00474,0.0,0.97225]
[1779602474609,64.08,76761.57,0.1,-0.00474,0.0,0.9721]
[1779602479644,64.08,76757.9,0.1,-0.00475,0.0,0.97411]
[1779602484228,64.08,76757.74,0.1,-0.00475,0.0,0.97419]
[1779602484679,64.08,76757.97,0.1,-0.00475,0.0,0.97407]
[1779602489713,64.08,76760.68,0.1,-0.00474,0.0,0.97259]
[1779602494751,64.08,76761.32,0.1,-0.00473,0.0,0.97141]
[1779602499825,64.08,76760.01,0.1,-0.00474,0.0,0.97212]
[1779602504860,64.08,76752.8,0.1,-0.00476,0.0,0.97606]
[1779602510902,64.08,76755.43,0.1,-0.00475,0.0,0.97462]
[1779602514265,64.08,76756.98,0.1,-0.00475,0.0,0.97378]
[1779602514930,64.08,76757.07,0.1,-0.00475,0.0,0.97373]
[1779602519965,64.08,76758.05,0.1,-0.00474,0.0,0.97319]
[1779602524369,64.08,76757.43,0.1,-0.00475,0.0,0.97353]
[1779602525009,64.08,76756.76,0.1,-0.00475,0.0,0.9739]
[1779602530039,64.08,76751.05,0.1,-0.00477,0.0,0.97702]
[1779602535073,64.08,76748.45,0.1,-0.00477,0.0,0.97845]
[1779602540110,64.08,76750.67,0.1,-0.00477,0.0,0.97723]
[1779602545145,64.08,76747.57,0.1,-0.00478,0.0,0.97893]
[1779602550182,64.08,76741.0,0.1,-0.0048,0.0,0.98254]
[1779602555214,64.08,76739.91,0.1,-0.0048,0.0,0.9823]
[1779602560249,64.08,76738.16,0.1,-0.0048,0.0,0.98327]
[1779602564517,64.08,76738.16,0.1,-0.0048,0.0,0.98327]
[1779602564618,64.08,76737.34,0.1,-0.0048,0.0,0.98372]
[1779602571326,64.08,76731.87,0.1,-0.00482,0.0,0.98674]
[1779602576362,64.08,76729.2,0.1,-0.00483,0.0,0.98821]
[1779602582403,64.08,76726.09,0.1,-0.00484,0.0,0.98993]
[1779602587439,64.08,76723.65,0.1,-0.00485,0.0,0.99129]
[1779602592473,64.08,76720.16,0.1,-0.00486,0.0,0.99322]
[1779602597507,64.08,76720.25,0.1,-0.00486,0.0,0.99317]
[1779602602544,64.08,76720.09,0.1,-0.00486,0.0,0.99326]
[1779602607578,64.08,76719.59,0.1,-0.00486,0.0,0.99354]
[1779602613620,64.08,76719.2,0.1,-0.00486,0.0,0.99291]
[1779602618655,64.08,76718.55,0.1,-0.00486,0.0,0.99328]
[1779602623691,64.08,76718.52,0.1,-0.00486,0.0,0.99329]
[1779602628725,64.08,76717.83,0.1,-0.00486,0.0,0.99368]
[1779602633760,64.08,76717.03,0.1,-0.00486,0.0,0.99412]
[1779602634869,64.08,76717.03,0.1,-0.00486,0.0,0.99412]
[1779602634870,64.08,76717.4,0.1,-0.00486,0.0,0.99391]
[1779602640808,64.08,76721.2,0.1,-0.00485,0.0,0.9918]
[1779602644930,64.08,76721.1,0.1,-0.00485,0.0,0.99186]
[1779602644941,64.08,76722.09,0.1,-0.00485,0.0,0.99131]
[1779602651886,64.08,76723.78,0.1,-0.00484,0.0,0.99037]
[1779602656920,64.08,76726.14,0.1,-0.00483,0.0,0.98906]
[1779602663971,64.08,76726.53,0.1,-0.00483,0.0,0.98885]
[1779602669007,64.08,76725.67,0.1,-0.00484,0.0,0.98933]
[1779602674042,64.08,76729.77,0.1,-0.00482,0.0,0.98622]
[1779602679076,64.08,76739.83,0.1,-0.00479,0.0,0.98067]
[1779602684114,64.08,76740.54,0.1,-0.00479,0.0,0.98028]
[1779602689149,64.08,76742.82,0.1,-0.00478,0.0,0.97903]
[1779602694184,64.08,76744.18,0.1,-0.00477,0.0,0.97829]
[1779602699220,64.08,76746.01,0.1,-0.00477,0.0,0.97728]
[1779602704254,64.08,76746.26,0.1,-0.00477,0.0,0.97714]
[1779602713316,64.08,76746.3,0.1,-0.00477,0.0,0.97712]
[1779602718351,64.08,76747.41,0.1,-0.00476,0.0,0.97651]
[1779602725849,64.08,76747.34,0.1,-0.00476,0.0,0.97655]
[1779602734464,64.08,76747.25,0.1,-0.00476,0.0,0.97577]
[1779602740506,64.08,76747.09,0.1,-0.00476,0.0,0.97586]
[1779602745988,64.08,76746.95,0.1,-0.00476,0.0,0.97593]
[1779602751584,64.08,76748.85,0.1,-0.00476,0.0,0.97489]
[1779602759639,64.08,76750.14,0.1,-0.00475,0.0,0.97419]
[1779602764673,64.08,76748.39,0.1,-0.00476,0.0,0.97515]
[1779602769709,64.08,76748.2,0.1,-0.00476,0.0,0.97525]
[1779602774745,64.08,76742.8,0.1,-0.00477,0.0,0.97821]
[1779602780786,64.08,76742.22,0.1,-0.00478,0.0,0.97853]
[1779602786268,64.08,76735.18,0.1,-0.0048,0.0,0.9824]
[1779602791864,64.08,76732.89,0.1,-0.0048,0.0,0.98282]
[1779602797904,64.08,76730.07,0.1,-0.00481,0.0,0.98437]
[1779602802940,64.08,76726.26,0.1,-0.00482,0.0,0.98648]
[1779602807977,64.08,76723.23,0.1,-0.00483,0.0,0.98815]
[1779602813012,64.08,76719.29,0.1,-0.00484,0.0,0.99034]
[1779602818048,64.08,76717.91,0.1,-0.00485,0.0,0.9911]
[1779602823082,64.08,76725.39,0.1,-0.00482,0.0,0.98696]
[1779602828117,64.08,76730.73,0.1,-0.00481,0.0,0.98401]
[1779602833152,64.08,76735.05,0.1,-0.00479,0.0,0.98163]
[1779602839193,64.08,76736.9,0.1,-0.00479,0.0,0.98061]
[1779602844229,64.08,76733.44,0.1,-0.0048,0.0,0.98252]
[1779602849263,64.08,76736.04,0.1,-0.00479,0.0,0.98109]
[1779602856763,64.08,76735.13,0.1,-0.00479,0.0,0.98075]
[1779602867390,64.08,76734.02,0.1,-0.00479,0.0,0.98136]
[1779602872425,64.08,76741.36,0.1,-0.00477,0.0,0.97733]
[1779602877459,64.08,76741.16,0.1,-0.00477,0.0,0.97744]
[1779602882494,64.08,76746.15,0.1,-0.00476,0.0,0.97471]
[1779602887529,64.08,76746.01,0.1,-0.00476,0.0,0.97478]
[1779602892565,64.08,76742.47,0.1,-0.00477,0.0,0.97672]
[1779602897600,64.08,76742.47,0.1,-0.00477,0.0,0.97672]
[1779602902636,64.08,76742.31,0.1,-0.00477,0.0,0.97681]
[1779602908679,64.08,76741.82,0.1,-0.00477,0.0,0.97708]
[1779602913712,64.08,76740.94,0.1,-0.00477,0.0,0.97672]
[1779602920761,64.08,76740.04,0.1,-0.00477,0.0,0.97722]
[1779602925795,64.08,76744.23,0.1,-0.00476,0.0,0.97492]
[1779602930831,64.08,76744.79,0.1,-0.00476,0.0,0.97462]
[1779602935865,64.08,76747.77,0.1,-0.00475,0.0,0.97299]
[1779602940905,64.08,76749.09,0.1,-0.00474,0.0,0.97227]
[1779602942500,64.08,76749.39,0.1,-0.00474,0.0,0.9721]
[1779602942948,64.08,76746.81,0.1,-0.00475,0.0,0.97351]
[1779602946508,64.08,76736.49,0.1,-0.00478,0.0,0.97917]
[1779602947396,64.08,76737.67,0.1,-0.00478,0.0,0.97852]
[1779602953019,64.08,76739.74,0.1,-0.00477,0.0,0.97738]
[1779602958054,64.08,76742.58,0.1,-0.00476,0.0,0.97583]
[1779602967117,64.08,76744.35,0.1,-0.00476,0.0,0.97486]
[1779602972152,64.08,76746.89,0.1,-0.00475,0.0,0.97264]
[1779602978194,64.08,76747.76,0.1,-0.00474,0.0,0.97216]
[1779602983229,64.08,76749.06,0.1,-0.00474,0.0,0.97145]
[1779602988263,64.08,76750.29,0.1,-0.00474,0.0,0.97078]
[1779602993298,64.08,76754.54,0.1,-0.00472,0.0,0.96847]
[1779602998334,64.08,76754.56,0.1,-0.00472,0.0,0.96846]
[1779603003369,64.08,76754.27,0.1,-0.00472,0.0,0.96861]
[1779603008405,64.08,76755.49,0.1,-0.00472,0.0,0.96795]
[1779603015455,64.08,76755.94,0.1,-0.00472,0.0,0.96771]
[1779603020489,64.08,76756.83,0.1,-0.00472,0.0,0.96722]
[1779603025523,64.08,76757.73,0.1,-0.00471,0.0,0.96673]
[1779603030567,64.08,76765.15,0.1,-0.00469,0.0,0.96271]
[1779603035601,64.08,76761.06,0.1,-0.0047,0.0,0.9641]
[1779603048101,64.08,76757.97,0.1,-0.00471,0.0,0.96578]
[1779603055741,64.08,76759.54,0.1,-0.0047,0.0,0.96492]
[1779603060776,64.08,76753.78,0.1,-0.00472,0.0,0.96805]
[1779603065811,64.08,76752.01,0.1,-0.00473,0.0,0.96901]
[1779603076889,64.08,76750.13,0.1,-0.00473,0.0,0.97004]
[1779603082934,64.08,76754.76,0.1,-0.00472,0.0,0.96752]
[1779603088406,64.08,76756.97,0.1,-0.00471,0.0,0.96632]
[1779603094011,64.08,76754.74,0.1,-0.00471,0.0,0.9667]
[1779603098476,64.08,76753.42,0.1,-0.00472,0.0,0.96742]
[1779603100053,64.08,76753.42,0.1,-0.00472,0.0,0.96742]
[1779603106094,64.08,76754.25,0.1,-0.00472,0.0,0.96697]
[1779603111133,64.08,76756.19,0.1,-0.00471,0.0,0.96591]
[1779603116165,64.08,76755.19,0.1,-0.00471,0.0,0.96646]
[1779603121200,64.08,76755.79,0.1,-0.00471,0.0,0.96613]
[1779603128687,64.08,76755.1,0.1,-0.00471,0.0,0.96651]
[1779603134288,64.08,76755.1,0.1,-0.00471,0.0,0.96651]
[1779603141340,64.08,76752.71,0.1,-0.00472,0.0,0.9678]
[1779603148826,64.08,76750.9,0.1,-0.00473,0.0,0.96879]
[1779603158462,64.08,76748.85,0.1,-0.00473,0.0,0.96908]
[1779603164504,64.08,76746.99,0.1,-0.00473,0.0,0.97009]
[1779603169540,64.08,76747.57,0.1,-0.00473,0.0,0.96977]
[1779603174574,64.08,76746.08,0.1,-0.00474,0.0,0.97059]
[1779603179608,64.08,76744.4,0.1,-0.00474,0.0,0.9715]
[1779603184646,64.08,76743.62,0.1,-0.00474,0.0,0.97193]
[1779603189680,64.08,76743.5,0.1,-0.00474,0.0,0.97199]
[1779603195722,64.08,76743.74,0.1,-0.00474,0.0,0.97186]
[1779603205791,64.08,76743.42,0.1,-0.00475,0.0,0.97204]
[1779603210826,64.08,76743.99,0.1,-0.00474,0.0,0.97173]
[1779603215862,64.08,76744.05,0.1,-0.00474,0.0,0.97086]
[1779603224926,64.08,76743.9,0.1,-0.00474,0.0,0.97094]
[1779603230968,64.08,76744.41,0.1,-0.00474,0.0,0.97067]
[1779603236003,64.08,76745.04,0.1,-0.00474,0.0,0.97032]
[1779603241046,64.08,76745.56,0.1,-0.00473,0.0,0.97004]
[1779603246079,64.08,76744.99,0.1,-0.00474,0.0,0.97035]
[1779603251121,64.08,76739.53,0.1,-0.00475,0.0,0.97333]
[1779603258168,64.08,76740.64,0.1,-0.00475,0.0,0.97272]
[1779603269676,64.08,76740.32,0.1,-0.00475,0.0,0.9729]
[1779603279742,64.08,76738.41,0.1,-0.00475,0.0,0.97311]
[1779603285362,64.08,76736.14,0.1,-0.00476,0.0,0.97435]
[1779603290392,64.08,76743.12,0.1,-0.00474,0.0,0.97054]
[1779603295428,64.08,76754.37,0.1,-0.0047,0.0,0.96442]
[1779603300462,64.08,76762.46,0.1,-0.00468,0.0,0.96004]
[1779603305496,64.08,76747.46,0.1,-0.00472,0.0,0.96817]
[1779603310533,64.08,76732.75,0.1,-0.00477,0.0,0.97621]
[1779603315567,64.08,76733.67,0.1,-0.00477,0.0,0.9757]
[1779603320607,64.08,76733.25,0.1,-0.00477,0.0,0.97593]
[1779603325638,64.08,76734.7,0.1,-0.00476,0.0,0.97514]
[1779603332688,64.08,76735.63,0.1,-0.00476,0.0,0.9738]
[1779603340743,64.08,76736.77,0.1,-0.00475,0.0,0.97317]
[1779603345777,64.08,76733.73,0.1,-0.00476,0.0,0.97484]
[1779603355848,64.08,76732.14,0.1,-0.00477,0.0,0.97571]
[1779603359876,64.08,76714.23,0.1,-0.00482,0.0,0.98556]
[1779603364910,64.08,76714.53,0.1,-0.00482,0.0,0.9854]
[1779603370393,64.08,76711.35,0.1,-0.00483,0.0,0.98716]
[1779603376995,64.08,76711.35,0.1,-0.00483,0.0,0.98716]
[1779603382032,64.08,76706.77,0.1,-0.00485,0.0,0.9897]
[1779603387066,64.08,76705.86,0.1,-0.00485,0.0,0.9902]
[1779603392101,64.08,76704.24,0.1,-0.00485,0.0,0.99026]
[1779603399152,64.08,76704.44,0.1,-0.00485,0.0,0.99015]
[1779603404190,64.08,76704.34,0.1,-0.00485,0.0,0.9902]
[1779603410673,64.08,76701.79,0.1,-0.00486,0.0,0.99162]
[1779603417278,64.08,76699.99,0.1,-0.00486,0.0,0.99262]
[1779603424329,64.08,76698.92,0.1,-0.00487,0.0,0.99321]
[1779603430813,64.08,76700.74,0.1,-0.00486,0.0,0.9922]
[1779603437447,64.08,76699.25,0.1,-0.00487,0.0,0.99303]
[1779603437550,64.08,76698.52,0.1,-0.00487,0.0,0.99344]
[1779603445498,64.08,76697.19,0.1,-0.00487,0.0,0.99418]
[1779603450953,64.08,76696.84,0.1,-0.00487,0.0,0.99437]
[1779603457584,64.08,76696.01,0.1,-0.00487,0.0,0.99399]
[1779603462618,64.08,76694.79,0.1,-0.00488,0.0,0.99467]
[1779603467476,64.08,76694.19,0.1,-0.00488,0.0,0.995]
[1779603467653,64.08,76694.45,0.1,-0.00488,0.0,0.99486]
[1779603472688,64.08,76694.06,0.1,-0.00488,0.0,0.99507]
[1779603477629,64.08,76707.29,0.1,-0.00484,0.0,0.98772]
[1779603477724,64.08,76710.18,0.1,-0.00483,0.0,0.98612]
[1779603482757,64.08,76716.42,0.1,-0.00481,0.0,0.98268]
[1779603487793,64.08,76721.16,0.1,-0.00479,0.0,0.98006]
[1779603493835,64.08,76723.97,0.1,-0.00479,0.0,0.97852]
[1779603498871,64.08,76719.13,0.1,-0.0048,0.0,0.98118]
[1779603503906,64.08,76714.81,0.1,-0.00481,0.0,0.98356]
[1779603508940,64.08,76711.75,0.1,-0.00482,0.0,0.98525]
[1779603513976,64.08,76709.19,0.1,-0.00483,0.0,0.98583]
[1779603519012,64.08,76707.45,0.1,-0.00483,0.0,0.98679]
[1779603524049,64.08,76710.64,0.1,-0.00482,0.0,0.98503]
[1779603529084,64.08,76710.32,0.1,-0.00482,0.0,0.9852]
[1779603535126,64.08,76707.81,0.1,-0.00483,0.0,0.98659]
[1779603541586,64.08,76707.22,0.1,-0.00483,0.0,0.98692]
[1779603547210,64.08,76706.7,0.1,-0.00483,0.0,0.98721]
[1779603555269,64.08,76704.35,0.1,-0.00484,0.0,0.98851]
[1779603561725,64.08,76692.58,0.1,-0.00488,0.0,0.99505]
[1779603567351,64.08,76682.88,0.1,-0.00491,0.0,1.00047]
[1779603574399,64.08,76684.77,0.1,-0.0049,0.0,0.99857]
[1779603581866,64.08,76689.78,0.1,-0.00488,0.0,0.99577]
[1779603588498,64.08,76692.82,0.1,-0.00487,0.0,0.99407]
[1779603595548,64.08,76691.59,0.1,-0.00488,0.0,0.99476]
[1779603600583,64.08,76690.86,0.1,-0.00488,0.0,0.99516]
[1779603605618,64.08,76691.36,0.1,-0.00488,0.0,0.99489]
[1779603610652,64.08,76693.0,0.1,-0.00487,0.0,0.99397]
[1779603615687,64.08,76693.78,0.1,-0.00487,0.0,0.99354]
[1779603620722,64.08,76693.07,0.1,-0.00487,0.0,0.99393]
[1779603626765,64.08,76693.64,0.1,-0.00487,0.0,0.99362]
[1779603631799,64.08,76693.43,0.1,-0.00487,0.0,0.99289]
[1779603637843,64.08,76693.42,0.1,-0.00487,0.0,0.99289]
[1779603642879,64.08,76693.03,0.1,-0.00487,0.0,0.99311]
[1779603647913,64.08,76692.54,0.1,-0.00487,0.0,0.99338]
[1779603652949,64.08,76692.68,0.1,-0.00487,0.0,0.9933]
[1779603657986,64.08,76692.55,0.1,-0.00487,0.0,0.99338]
[1779603663023,64.08,76692.29,0.1,-0.00487,0.0,0.99352]
[1779603668054,64.08,76692.32,0.1,-0.00487,0.0,0.9935]
[1779603674096,64.08,76692.22,0.1,-0.00487,0.0,0.99356]
[1779603682152,64.08,76692.24,0.1,-0.00487,0.0,0.99355]
[1779603690212,64.08,76692.19,0.1,-0.00487,0.0,0.99358]
[1779603697258,64.08,76691.57,0.1,-0.00487,0.0,0.99308]
[1779603702705,64.08,76690.92,0.1,-0.00487,0.0,0.99344]
[1779603709337,64.08,76690.92,0.1,-0.00487,0.0,0.99344]
[1779603715390,64.08,76691.17,0.1,-0.00487,0.0,0.9933]
[1779603722845,64.08,76691.3,0.1,-0.00487,0.0,0.99323]
[1779603728481,64.08,76691.46,0.1,-0.00487,0.0,0.99314]
[1779603733516,64.08,76702.25,0.1,-0.00484,0.0,0.98714]
[1779603738553,64.08,76705.85,0.1,-0.00483,0.0,0.98515]
[1779603743589,64.08,76705.26,0.1,-0.00483,0.0,0.98548]
[1779603748624,64.08,76705.14,0.1,-0.00483,0.0,0.98554]
[1779603753660,64.08,76707.62,0.1,-0.00482,0.0,0.98333]
[1779603760708,64.08,76710.98,0.1,-0.00481,0.0,0.98148]
[1779603767757,64.08,76713.47,0.1,-0.0048,0.0,0.98011]
[1779603773195,64.08,76715.13,0.1,-0.00479,0.0,0.97919]
[1779603778834,64.08,76718.76,0.1,-0.00478,0.0,0.9772]
[1779603783868,64.08,76718.6,0.1,-0.00478,0.0,0.97729]
[1779603790918,64.08,76712.38,0.1,-0.0048,0.0,0.98071]
[1779603795953,64.08,76709.14,0.1,-0.00481,0.0,0.98249]
[1779603804014,64.08,76705.86,0.1,-0.00482,0.0,0.98431]
[1779603809049,64.08,76695.97,0.1,-0.00485,0.0,0.98978]
[1779603812681,64.08,76695.42,0.1,-0.00485,0.0,0.98924]
[1779603813281,64.08,76695.42,0.1,-0.00485,0.0,0.98924]
[1779603813340,64.08,76676.59,0.1,-0.00491,0.0,0.99974]
[1779603817441,64.08,76668.85,0.1,-0.00493,0.0,1.00409]
[1779603818050,64.08,76668.85,0.1,-0.00493,0.0,1.00409]
[1779603818128,64.08,76668.85,0.1,-0.00493,0.0,1.00409]
[1779603818229,64.08,76669.79,0.1,-0.00493,0.0,1.00356]
[1779603818428,64.08,76669.79,0.1,-0.00493,0.0,1.00356]
[1779603819129,64.08,76669.79,0.1,-0.00493,0.0,1.00356]
[1779603826179,64.08,76680.38,0.1,-0.0049,0.0,0.99762]
[1779603833617,64.08,76680.38,0.1,-0.0049,0.0,0.99762]
[1779603838378,64.08,76680.38,0.1,-0.0049,0.0,0.99762]
[1779603838389,64.08,76681.59,0.1,-0.00489,0.0,0.99695]
[1779603844304,64.08,76685.66,0.1,-0.00488,0.0,0.99467]
[1779603848492,64.08,76686.07,0.1,-0.00488,0.0,0.99445]
[1779603848590,64.08,76685.7,0.1,-0.00488,0.0,0.99465]
[1779603854377,64.08,76683.38,0.1,-0.00489,0.0,0.99595]
[1779603858412,64.08,76670.92,0.1,-0.00493,0.0,1.00292]
[1779603859412,64.08,76672.36,0.1,-0.00492,0.0,1.00212]
[1779603864446,64.08,76670.28,0.1,-0.00493,0.0,1.00328]
[1779603868417,64.08,76670.18,0.1,-0.00493,0.0,1.00334]
[1779603868476,64.08,76670.93,0.1,-0.00493,0.0,1.00292]
[1779603873898,64.08,76666.66,0.1,-0.00494,0.0,1.00447]
[1779603881565,64.08,76667.73,0.1,-0.00493,0.0,1.00386]
[1779603892643,64.08,76667.71,0.1,-0.00493,0.0,1.00388]
[1779603897677,64.08,76671.69,0.1,-0.00492,0.0,1.00164]
[1779603902712,64.08,76669.39,0.1,-0.00493,0.0,1.00293]
[1779603908478,64.08,76668.67,0.1,-0.00493,0.0,1.00334]
[1779603908494,64.08,76668.11,0.1,-0.00493,0.0,1.00365]
[1779603914178,64.08,76664.76,0.1,-0.00494,0.0,1.00554]
[1779603919831,64.08,76662.89,0.1,-0.00495,0.0,1.00659]
[1779603924866,64.08,76658.25,0.1,-0.00496,0.0,1.00921]
[1779603929900,64.08,76662.35,0.1,-0.00495,0.0,1.00689]
[1779603936954,64.08,76662.01,0.1,-0.00495,0.0,1.00623]
[1779603938495,64.08,76662.01,0.1,-0.00495,0.0,1.00623]
[1779603938968,64.08,76665.38,0.1,-0.00494,0.0,1.00433]
[1779603944389,64.08,76664.8,0.1,-0.00494,0.0,1.00466]
[1779603953066,64.08,76664.72,0.1,-0.00494,0.0,1.0047]
[1779603959108,64.08,76664.68,0.1,-0.00494,0.0,1.00473]
[1779603964530,64.08,76664.81,0.1,-0.00494,0.0,1.00465]
[1779603970184,64.08,76664.67,0.1,-0.00494,0.0,1.00473]
[1779603975220,64.08,76665.05,0.1,-0.00494,0.0,1.00452]
[1779603980256,64.08,76665.32,0.1,-0.00494,0.0,1.00437]
[1779603987303,64.08,76665.14,0.1,-0.00494,0.0,1.00447]
[1779603992340,64.08,76661.37,0.1,-0.00494,0.0,1.00574]
[1779603998390,64.08,76660.82,0.1,-0.00495,0.0,1.00604]
[1779604003425,64.08,76659.94,0.1,-0.00495,0.0,1.00654]
[1779604009467,64.08,76662.59,0.1,-0.00494,0.0,1.00505]
[1779604012230,64.08,76658.64,0.1,-0.00495,0.0,1.00727]
[1779604012489,64.08,76657.87,0.1,-0.00496,0.0,1.00771]
[1779604015009,64.08,76644.31,0.1,-0.005,0.0,1.01538]
[1779604015509,64.08,76643.73,0.1,-0.005,0.0,1.01571]
[1779604020546,64.08,76643.01,0.1,-0.005,0.0,1.01612]
[1779604029607,64.08,76643.23,0.1,-0.005,0.0,1.016]
[1779604035023,64.08,76643.95,0.1,-0.005,0.0,1.01559]
[1779604042698,64.08,76645.03,0.1,-0.005,0.0,1.01498]
[1779604047733,64.08,76645.8,0.1,-0.00499,0.0,1.01454]
[1779604052768,64.08,76646.44,0.1,-0.00499,0.0,1.01332]
[1779604058810,64.08,76645.73,0.1,-0.00499,0.0,1.01372]
[1779604063848,64.08,76639.89,0.1,-0.00501,0.0,1.01703]
[1779604069889,64.08,76634.55,0.1,-0.00503,0.0,1.02008]
[1779604075302,64.08,76633.81,0.1,-0.00503,0.0,1.0205]
[1779604080966,64.08,76636.71,0.1,-0.00502,0.0,1.01885]
[1779604086002,64.08,76633.39,0.1,-0.00503,0.0,1.02074]
[1779604091036,64.08,76629.98,0.1,-0.00504,0.0,1.02269]
[1779604097079,64.08,76628.37,0.1,-0.00505,0.0,1.02361]
[1779604102114,64.08,76626.85,0.1,-0.00505,0.0,1.02448]
[1779604111176,64.08,76625.13,0.1,-0.00505,0.0,1.02459]
[1779604116211,64.08,76621.82,0.1,-0.00506,0.0,1.02649]
[1779604125655,64.08,76620.82,0.1,-0.00507,0.0,1.02706]
[1779604131319,64.08,76618.6,0.1,-0.00507,0.0,1.02834]
[1779604136353,64.08,76616.94,0.1,-0.00508,0.0,1.02929]
[1779604141390,64.08,76615.04,0.1,-0.00509,0.0,1.03038]
[1779604146423,64.08,76625.92,0.1,-0.00505,0.0,1.02414]
[1779604151458,64.08,76625.2,0.1,-0.00505,0.0,1.02455]
[1779604161528,64.08,76629.27,0.1,-0.00504,0.0,1.02223]
[1779604166563,64.08,76636.76,0.1,-0.00502,0.0,1.01795]
[1779604173612,64.08,76639.83,0.1,-0.005,0.0,1.01535]
[1779604178647,64.08,76647.81,0.1,-0.00498,0.0,1.01082]
[1779604183685,64.08,76648.94,0.1,-0.00497,0.0,1.01018]
[1779604189727,64.08,76648.5,0.1,-0.00497,0.0,1.01043]
[1779604194762,64.08,76646.64,0.1,-0.00498,0.0,1.01148]
[1779604199797,64.08,76641.86,0.1,-0.00499,0.0,1.01419]
[1779604204832,64.08,76654.56,0.1,-0.00495,0.0,1.00701]
[1779604210874,64.08,76656.15,0.1,-0.00495,0.0,1.00611]
[1779604216299,64.08,76655.78,0.1,-0.00495,0.0,1.00632]
[1779604226370,64.08,76654.63,0.1,-0.00495,0.0,1.00697]
[1779604232022,64.08,76654.47,0.1,-0.00495,0.0,1.0062]
[1779604237057,64.08,76652.81,0.1,-0.00496,0.0,1.00714]
[1779604245112,64.08,76650.77,0.1,-0.00496,0.0,1.00829]
[1779604250149,64.08,76649.72,0.1,-0.00497,0.0,1.00888]
[1779604255182,64.08,76654.45,0.1,-0.00495,0.0,1.00621]
[1779604260217,64.08,76660.33,0.1,-0.00493,0.0,1.0029]
[1779604265252,64.08,76659.3,0.1,-0.00494,0.0,1.00348]
[1779604270291,64.08,76658.21,0.1,-0.00494,0.0,1.00409]
[1779604275324,64.08,76654.64,0.1,-0.00495,0.0,1.00611]
[1779604280359,64.08,76654.74,0.1,-0.00495,0.0,1.00605]
[1779604285395,64.08,76657.04,0.1,-0.00494,0.0,1.00475]
[1779604290429,64.08,76657.68,0.1,-0.00494,0.0,1.00439]
[1779604296863,64.08,76656.85,0.1,-0.00494,0.0,1.00401]
[1779604304527,64.08,76657.02,0.1,-0.00494,0.0,1.00391]
[1779604309561,64.08,76656.63,0.1,-0.00494,0.0,1.00413]
[1779604314597,64.08,76653.09,0.1,-0.00495,0.0,1.00612]
[1779604319633,64.08,76659.64,0.1,-0.00493,0.0,1.00244]
[1779604324668,64.08,76658.65,0.1,-0.00493,0.0,1.00299]
[1779604329703,64.08,76658.99,0.1,-0.00493,0.0,1.0028]
[1779604334738,64.08,76659.53,0.1,-0.00493,0.0,1.0025]
[1779604339779,64.08,76663.29,0.1,-0.00492,0.0,1.00039]
[1779604344815,64.08,76668.08,0.1,-0.0049,0.0,0.9977]
[1779604349849,64.08,76671.79,0.1,-0.00489,0.0,0.99563]
[1779604354884,64.08,76675.86,0.1,-0.00487,0.0,0.99251]
[1779604359920,64.08,76675.61,0.1,-0.00488,0.0,0.99265]
[1779604365961,64.08,76672.97,0.1,-0.00488,0.0,0.99412]
[1779604370997,64.08,76670.23,0.1,-0.00489,0.0,0.99565]
[1779604376035,64.08,76666.79,0.1,-0.0049,0.0,0.99757]
[1779604383084,64.08,76667.58,0.1,-0.0049,0.0,0.99713]
[1779604388120,64.08,76658.99,0.1,-0.00493,0.0,1.00195]
[1779604393155,64.08,76661.98,0.1,-0.00492,0.0,1.00027]
[1779604398190,64.08,76659.95,0.1,-0.00492,0.0,1.00141]
[1779604403224,64.08,76659.16,0.1,-0.00493,0.0,1.00185]
[1779604408260,64.08,76659.79,0.1,-0.00493,0.0,1.0015]
[1779604413296,64.08,76661.03,0.1,-0.00492,0.0,0.99995]
[1779604418334,64.08,76661.2,0.1,-0.00492,0.0,0.99985]
[1779604423368,64.08,76665.39,0.1,-0.0049,0.0,0.99751]
[1779604428404,64.08,76664.63,0.1,-0.00491,0.0,0.99793]
[1779604433438,64.08,76664.06,0.1,-0.00491,0.0,0.99825]
[1779604440487,64.08,76662.98,0.1,-0.00491,0.0,0.99886]
[1779604445522,64.08,76661.93,0.1,-0.00491,0.0,0.99944]
[1779604450557,64.08,76660.94,0.1,-0.00492,0.0,1.0]
[1779604455593,64.08,76661.06,0.1,-0.00492,0.0,0.99993]
[1779604460627,64.08,76667.77,0.1,-0.0049,0.0,0.99618]
[1779604465662,64.08,76672.09,0.1,-0.00488,0.0,0.99376]
[1779604470697,64.08,76675.53,0.1,-0.00487,0.0,0.99185]
[1779604475732,64.08,76678.12,0.1,-0.00486,0.0,0.98956]
[1779604480766,64.08,76678.9,0.1,-0.00486,0.0,0.98912]
[1779604485802,64.08,76667.08,0.1,-0.00489,0.0,0.99571]
[1779604490837,64.08,76668.95,0.1,-0.00489,0.0,0.99467]
[1779604495873,64.08,76672.75,0.1,-0.00488,0.0,0.99255]
[1779604498893,64.08,76651.64,0.1,-0.00494,0.0,1.00437]
[1779604503929,64.08,76646.35,0.1,-0.00496,0.0,1.00736]
[1779604508963,64.08,76654.64,0.1,-0.00493,0.0,1.00268]
[1779604513999,64.08,76662.78,0.1,-0.00491,0.0,0.99812]
[1779604519034,64.08,76663.08,0.1,-0.00491,0.0,0.99795]
[1779604524071,64.08,76665.03,0.1,-0.0049,0.0,0.99686]
[1779604529106,64.08,76663.26,0.1,-0.00491,0.0,0.99785]
[1779604536157,64.08,76662.35,0.1,-0.0049,0.0,0.99751]
[1779604545218,64.08,76660.49,0.1,-0.00491,0.0,0.99855]
[1779604550253,64.08,76660.96,0.1,-0.00491,0.0,0.99828]
[1779604557303,64.08,76660.51,0.1,-0.00491,0.0,0.99854]
[1779604562349,64.08,76659.75,0.1,-0.00491,0.0,0.99896]
[1779604568784,64.08,76659.17,0.1,-0.00492,0.0,0.99929]
[1779604578854,64.08,76657.98,0.1,-0.00492,0.0,0.99996]
[1779604584516,64.08,76663.09,0.1,-0.0049,0.0,0.99709]
[1779604592573,64.08,76662.28,0.1,-0.0049,0.0,0.99669]
[1779604597608,64.08,76659.25,0.1,-0.00491,0.0,0.99839]
[1779604602643,64.08,76659.14,0.1,-0.00491,0.0,0.99845]
[1779604609065,64.08,76658.84,0.1,-0.00491,0.0,0.99862]
[1779604614732,64.08,76657.98,0.1,-0.00491,0.0,0.9991]
[1779604620769,64.08,76657.55,0.1,-0.00492,0.0,0.99934]
[1779604625805,64.08,76660.37,0.1,-0.00491,0.0,0.99776]
[1779604630839,64.08,76659.54,0.1,-0.00491,0.0,0.99823]
[1779604635875,64.08,76658.8,0.1,-0.00491,0.0,0.99864]
[1779604641917,64.08,76658.66,0.1,-0.00491,0.0,0.99872]
[1779604646951,64.08,76658.08,0.1,-0.00491,0.0,0.99905]
[1779604651985,64.08,76665.95,0.1,-0.00489,0.0,0.99379]
[1779604657024,64.08,76669.02,0.1,-0.00488,0.0,0.99208]
[1779604662056,64.08,76672.05,0.1,-0.00487,0.0,0.99039]
[1779604667092,64.08,76674.45,0.1,-0.00486,0.0,0.98906]
[1779604672126,64.08,76676.3,0.1,-0.00485,0.0,0.98803]
[1779604677166,64.08,76687.23,0.1,-0.00482,0.0,0.98198]
[1779604682199,64.08,76688.04,0.1,-0.00482,0.0,0.98153]
[1779604687241,64.08,76687.89,0.1,-0.00482,0.0,0.98161]
[1779604689949,64.08,76684.73,0.1,-0.00483,0.0,0.98336]
[1779604690264,64.08,76685.03,0.1,-0.00483,0.0,0.98319]
[1779604696305,64.08,76684.99,0.1,-0.00483,0.0,0.98321]
[1779604702348,64.08,76684.36,0.1,-0.00483,0.0,0.98356]
[1779604707381,64.08,76685.15,0.1,-0.00483,0.0,0.98313]
[1779604712417,64.08,76696.72,0.1,-0.00479,0.0,0.97591]
[1779604717452,64.08,76696.49,0.1,-0.00479,0.0,0.97603]
[1779604722487,64.08,76696.79,0.1,-0.00479,0.0,0.97587]
[1779604727524,64.08,76693.26,0.1,-0.0048,0.0,0.97781]
[1779604732558,64.08,76693.01,0.1,-0.0048,0.0,0.97795]
[1779604738615,64.08,76691.32,0.1,-0.0048,0.0,0.97888]
[1779604743654,64.08,76688.4,0.1,-0.00481,0.0,0.98049]
[1779604750052,64.08,76687.19,0.1,-0.00481,0.0,0.98116]
[1779604760125,64.08,76688.23,0.1,-0.00481,0.0,0.98058]
[1779604765808,64.08,76693.3,0.1,-0.0048,0.0,0.97779]
[1779604770196,64.08,76674.78,0.1,-0.00485,0.0,0.98803]
[1779604770557,64.08,76674.78,0.1,-0.00485,0.0,0.98803]
[1779604770842,64.08,76674.78,0.1,-0.00485,0.0,0.98803]
[1779604775878,64.08,76669.53,0.1,-0.00487,0.0,0.9901]
[1779604780913,64.08,76669.05,0.1,-0.00487,0.0,0.99037]
[1779604785947,64.08,76664.64,0.1,-0.00488,0.0,0.99283]
[1779604790982,64.08,76665.32,0.1,-0.00488,0.0,0.99245]
[1779604796023,64.08,76665.5,0.1,-0.00488,0.0,0.99235]
[1779604800409,64.08,76646.07,0.1,-0.00494,0.0,1.00323]
[1779604806088,64.08,76652.43,0.1,-0.00492,0.0,0.99966]
[1779604816159,64.08,76653.17,0.1,-0.00492,0.0,0.99924]
[1779604821194,64.08,76656.18,0.1,-0.00491,0.0,0.99755]
[1779604830621,64.08,76655.89,0.1,-0.00491,0.0,0.99772]
[1779604836300,64.08,76656.17,0.1,-0.0049,0.0,0.99671]
[1779604842342,64.08,76656.69,0.1,-0.0049,0.0,0.99642]
[1779604847380,64.08,76656.62,0.1,-0.0049,0.0,0.99646]
[1779604852414,64.08,76656.34,0.1,-0.0049,0.0,0.99661]
[1779604861476,64.08,76656.37,0.1,-0.0049,0.0,0.9966]
[1779604866513,64.08,76661.08,0.1,-0.00489,0.0,0.99396]
[1779604871548,64.08,76661.8,0.1,-0.00489,0.0,0.99356]
[1779604876587,64.08,76662.03,0.1,-0.00489,0.0,0.99343]
[1779604881622,64.08,76661.81,0.1,-0.00489,0.0,0.99356]
[1779604886657,64.08,76668.98,0.1,-0.00486,0.0,0.98956]
[1779604891693,64.08,76671.72,0.1,-0.00485,0.0,0.98719]
[1779604896727,64.08,76679.26,0.1,-0.00483,0.0,0.98301]
[1779604901762,64.08,76681.0,0.1,-0.00482,0.0,0.98205]
[1779604907808,64.08,76682.29,0.1,-0.00482,0.0,0.98134]
[1779604912839,64.08,76683.4,0.1,-0.00481,0.0,0.98072]
[1779604921255,64.08,76683.87,0.1,-0.00481,0.0,0.98046]
[1779604931326,64.08,76683.06,0.1,-0.00482,0.0,0.98091]
[1779604938033,64.08,76682.19,0.1,-0.00482,0.0,0.98139]
[1779604943065,64.08,76681.67,0.1,-0.00482,0.0,0.98168]
[1779604949106,64.08,76680.7,0.1,-0.00482,0.0,0.98222]
[1779604955157,64.08,76680.11,0.1,-0.00482,0.0,0.9817]
[1779604961536,64.08,76679.56,0.1,-0.00482,0.0,0.982]
[1779604967241,64.08,76679.41,0.1,-0.00482,0.0,0.98209]
[1779604972276,64.08,76684.03,0.1,-0.00481,0.0,0.97953]
[1779604978318,64.08,76684.85,0.1,-0.00481,0.0,0.97908]
[1779604983406,64.08,76693.82,0.1,-0.00478,0.0,0.97415]
[1779604987434,64.08,76717.03,0.1,-0.00471,0.0,0.96148]
[1779604992469,64.08,76718.77,0.1,-0.0047,0.0,0.96054]
[1779604997504,64.08,76713.72,0.1,-0.00472,0.0,0.96328]
[1779605000623,64.08,76715.74,0.1,-0.00471,0.0,0.96218]
[1779605001531,64.08,76716.09,0.1,-0.00471,0.0,0.96199]
[1779605006568,64.08,76715.41,0.1,-0.00471,0.0,0.96236]
[1779605010562,64.08,76715.29,0.1,-0.00471,0.0,0.96242]
[1779605010611,64.08,76715.65,0.1,-0.00471,0.0,0.96223]
[1779605015629,64.08,76714.53,0.1,-0.00471,0.0,0.96201]
[1779605020665,64.08,76720.31,0.1,-0.00469,0.0,0.95887]
[1779605025699,64.08,76719.01,0.1,-0.0047,0.0,0.95958]
[1779605032030,64.08,76715.22,0.1,-0.00471,0.0,0.96163]
[1779605037784,64.08,76707.35,0.1,-0.00473,0.0,0.96591]
[1779605040504,64.08,76707.56,0.1,-0.00473,0.0,0.9658]
[1779605040582,64.08,76708.53,0.1,-0.00473,0.0,0.96527]
[1779605046847,64.08,76712.79,0.1,-0.00472,0.0,0.96295]
[1779605052171,64.08,76715.5,0.1,-0.00471,0.0,0.96148]
[1779605057925,64.08,76717.2,0.1,-0.0047,0.0,0.96056]
[1779605062967,64.08,76719.07,0.1,-0.0047,0.0,0.95954]
[1779605067994,64.08,76716.13,0.1,-0.00471,0.0,0.96114]
[1779605073030,64.08,76716.17,0.1,-0.0047,0.0,0.96029]
[1779605080079,64.08,76716.07,0.1,-0.0047,0.0,0.96034]
[1779605088135,64.08,76717.04,0.1,-0.0047,0.0,0.95981]
[1779605093170,64.08,76719.41,0.1,-0.00469,0.0,0.95853]
[1779605098205,64.08,76724.6,0.1,-0.00468,0.0,0.95572]
[1779605106261,64.08,76728.14,0.1,-0.00467,0.0,0.95381]
[1779605112599,64.08,76730.03,0.1,-0.00466,0.0,0.9528]
[1779605118347,64.08,76729.75,0.1,-0.00466,0.0,0.95295]
[1779605120743,64.08,76729.69,0.1,-0.00466,0.0,0.95298]
[1779605121367,64.08,76729.62,0.1,-0.00466,0.0,0.95302]
[1779605127412,64.08,76727.34,0.1,-0.00467,0.0,0.95425]
[1779605130790,64.08,76727.75,0.1,-0.00467,0.0,0.95402]
[1779605131438,64.08,76727.47,0.1,-0.00466,0.0,0.95335]
[1779605139495,64.08,76719.38,0.1,-0.00469,0.0,0.95772]
[1779605145534,64.08,76720.56,0.1,-0.00468,0.0,0.95708]
[1779605153594,64.08,76722.23,0.1,-0.00468,0.0,0.95618]
[1779605158629,64.08,76722.39,0.1,-0.00468,0.0,0.95609]
[1779605160832,64.08,76723.06,0.1,-0.00468,0.0,0.95573]
[1779605161650,64.08,76723.3,0.1,-0.00468,0.0,0.9556]
[1779605170713,64.08,76724.89,0.1,-0.00467,0.0,0.95474]
[1779605176755,64.08,76725.3,0.1,-0.00467,0.0,0.95452]
[1779605180496,64.08,76725.6,0.1,-0.00467,0.0,0.95436]
[1779605180597,64.08,76725.75,0.1,-0.00467,0.0,0.95428]
[1779605185818,64.08,76724.9,0.1,-0.00467,0.0,0.95474]
[1779605190852,64.08,76721.99,0.1,-0.00468,0.0,0.95631]
[1779605195887,64.08,76720.4,0.1,-0.00468,0.0,0.95634]
[1779605200564,64.08,76720.72,0.1,-0.00468,0.0,0.95617]
[1779605200623,64.08,76720.87,0.1,-0.00468,0.0,0.95609]
[1779605208978,64.08,76720.75,0.1,-0.00468,0.0,0.95615]
[1779605210516,64.08,76720.75,0.1,-0.00468,0.0,0.95615]
[1779605210559,64.08,76720.46,0.1,-0.00468,0.0,0.95631]
[1779605216028,64.08,76715.85,0.1,-0.00469,0.0,0.9588]
[1779605221063,64.08,76720.81,0.1,-0.00468,0.0,0.95612]
[1779605229119,64.08,76723.43,0.1,-0.00467,0.0,0.9547]
[1779605234157,64.08,76723.71,0.1,-0.00467,0.0,0.95455]
[1779605239192,64.08,76726.78,0.1,-0.00466,0.0,0.9529]
[1779605244228,64.08,76717.15,0.1,-0.00469,0.0,0.9581]
[1779605249262,64.08,76710.97,0.1,-0.00471,0.0,0.96145]
[1779605255304,64.08,76711.91,0.1,-0.0047,0.0,0.96011]
[1779605260340,64.08,76714.19,0.1,-0.0047,0.0,0.95887]
[1779605265376,64.08,76715.03,0.1,-0.00469,0.0,0.95842]
[1779605271417,64.08,76718.36,0.1,-0.00468,0.0,0.95662]
[1779605276452,64.08,76720.35,0.1,-0.00468,0.0,0.95554]
[1779605281487,64.08,76728.61,0.1,-0.00465,0.0,0.95109]
[1779605286522,64.08,76725.98,0.1,-0.00466,0.0,0.9525]
[1779605293864,64.08,76726.43,0.1,-0.00466,0.0,0.95226]
[1779605299613,64.08,76728.15,0.1,-0.00465,0.0,0.95133]
[1779605304649,64.08,76728.97,0.1,-0.00465,0.0,0.95089]
[1779605309684,64.08,76735.27,0.1,-0.00463,0.0,0.94751]
[1779605310846,64.08,76735.27,0.1,-0.00463,0.0,0.94751]
[1779605310876,64.08,76747.92,0.1,-0.00459,0.0,0.94075]
[1779605313712,64.08,76753.96,0.1,-0.00457,0.0,0.93672]
[1779605313738,64.08,76758.54,0.1,-0.00456,0.0,0.93429]
[1779605318835,64.08,76766.49,0.1,-0.00454,0.0,0.93009]
[1779605323870,64.08,76765.48,0.1,-0.00454,0.0,0.93062]
[1779605328905,64.08,76765.32,0.1,-0.00454,0.0,0.93071]
[1779605331310,64.08,76765.38,0.1,-0.00454,0.0,0.93067]
[1779605331926,64.08,76770.03,0.1,-0.00453,0.0,0.92822]
[1779605336961,64.08,76779.01,0.1,-0.0045,0.0,0.9235]
[1779605340493,64.08,76782.07,0.1,-0.00449,0.0,0.9219]
[1779605340990,64.08,76781.46,0.1,-0.00449,0.0,0.92222]
[1779605346025,64.08,76775.25,0.1,-0.00451,0.0,0.92548]
[1779605351155,64.08,76778.31,0.1,-0.0045,0.0,0.92387]
[1779605351239,64.08,76777.8,0.1,-0.0045,0.0,0.92414]
[1779605357102,64.08,76779.48,0.1,-0.0045,0.0,0.92326]
[1779605362138,64.08,76779.24,0.1,-0.0045,0.0,0.92338]
[1779605367172,64.08,76776.83,0.1,-0.00451,0.0,0.92465]
[1779605372207,64.08,76777.24,0.1,-0.0045,0.0,0.92362]
[1779605377241,64.08,76776.75,0.1,-0.0045,0.0,0.92388]
[1779605382282,64.08,76783.67,0.1,-0.00448,0.0,0.92026]
[1779605387316,64.08,76795.1,0.1,-0.00445,0.0,0.9143]
[1779605392351,64.08,76795.58,0.1,-0.00445,0.0,0.91405]
[1779605397385,64.08,76801.42,0.1,-0.00443,0.0,0.91102]
[1779605402420,64.08,76808.03,0.1,-0.00441,0.0,0.9076]
[1779605407456,64.08,76811.23,0.1,-0.0044,0.0,0.90594]
[1779605412493,64.08,76813.5,0.1,-0.0044,0.0,0.90477]
[1779605416519,64.08,76829.44,0.1,-0.00435,0.0,0.89659]
[1779605421557,64.08,76835.18,0.1,-0.00433,0.0,0.89366]
[1779605426594,64.08,76839.4,0.1,-0.00432,0.0,0.89151]
[1779605431777,64.08,76849.0,0.1,-0.00429,0.0,0.88664]
[1779605431824,64.08,76853.9,0.1,-0.00428,0.0,0.88338]
[1779605437669,64.08,76863.05,0.1,-0.00425,0.0,0.87878]
[1779605442704,64.08,76869.76,0.1,-0.00423,0.0,0.87541]
[1779605447739,64.08,76870.36,0.1,-0.00423,0.0,0.87511]
[1779605451367,64.08,76871.84,0.1,-0.00423,0.0,0.87437]
[1779605451789,64.08,76872.28,0.1,-0.00423,0.0,0.87415]
[1779605456812,64.08,76872.69,0.1,-0.00422,0.0,0.87395]
[1779605461127,64.08,76880.63,0.1,-0.0042,0.0,0.86999]
[1779605461849,64.08,76890.45,0.1,-0.00418,0.0,0.86511]
[1779605464619,64.08,76896.13,0.1,-0.00416,0.0,0.8623]
[1779605465110,64.08,76905.54,0.1,-0.00413,0.0,0.85766]
[1779605470917,64.08,76909.52,0.1,-0.00412,0.0,0.8557]
[1779605475493,64.08,76911.41,0.1,-0.00412,0.0,0.85478]
[1779605475959,64.08,76913.44,0.1,-0.00411,0.0,0.85378]
[1779605476968,64.08,76948.63,0.1,-0.00402,0.0,0.83669]
[1779605479989,64.08,76924.41,0.1,-0.00408,0.0,0.84842]
[1779605482762,64.08,76921.47,0.1,-0.00409,0.0,0.84985]
[1779605483010,64.08,76921.13,0.1,-0.00409,0.0,0.85002]
[1779605488050,64.08,76942.61,0.1,-0.00404,0.0,0.83959]
[1779605491414,64.08,76937.08,0.1,-0.00405,0.0,0.84151]
[1779605491423,64.08,76935.95,0.1,-0.00405,0.0,0.84206]
[1779605497113,64.08,76939.8,0.1,-0.00404,0.0,0.8402]
[1779605502147,64.08,76935.5,0.1,-0.00405,0.0,0.84228]
[1779605507189,64.08,76936.98,0.1,-0.00405,0.0,0.84156]
[1779605510690,64.08,76938.69,0.1,-0.00404,0.0,0.84074]
[1779605510841,64.08,76938.69,0.1,-0.00404,0.0,0.84074]
[1779605510892,64.08,76941.14,0.1,-0.00404,0.0,0.83955]
[1779605513231,64.08,76960.66,0.1,-0.00398,0.0,0.83017]
[1779605516425,64.08,76960.72,0.1,-0.00398,0.0,0.83015]
[1779605516454,64.08,76960.23,0.1,-0.00399,0.0,0.83038]
[1779605521360,64.08,76959.82,0.1,-0.00399,0.0,0.83058]
[1779605521421,64.08,76960.73,0.1,-0.00398,0.0,0.83014]
[1779605527330,64.08,76965.62,0.1,-0.00397,0.0,0.82781]
[1779605532364,64.08,76964.95,0.1,-0.00397,0.0,0.82813]
[1779605537401,64.08,76956.54,0.1,-0.004,0.0,0.83215]
[1779605541415,64.08,76951.69,0.1,-0.00401,0.0,0.83447]
[1779605541493,64.08,76949.95,0.1,-0.00401,0.0,0.83531]
[1779605546925,64.08,76946.14,0.1,-0.00402,0.0,0.83714]
[1779605546956,64.08,76940.22,0.1,-0.00404,0.0,0.84]
[1779605549779,64.08,76933.98,0.1,-0.00405,0.0,0.84302]
[1779605549878,64.08,76934.64,0.1,-0.00405,0.0,0.8427]
[1779605551445,64.08,76934.64,0.1,-0.00405,0.0,0.8427]
[1779605551512,64.08,76935.15,0.1,-0.00405,0.0,0.84169]
[1779605556548,64.08,76928.84,0.1,-0.00407,0.0,0.84475]
[1779605561583,64.08,76929.59,0.1,-0.00406,0.0,0.84439]
[1779605566622,64.08,76931.33,0.1,-0.00406,0.0,0.84354]
[1779605571657,64.08,76932.88,0.1,-0.00405,0.0,0.84279]
[1779605576692,64.08,76938.36,0.1,-0.00404,0.0,0.84014]
[1779605581731,64.08,76931.2,0.1,-0.00406,0.0,0.84361]
[1779605586763,64.08,76926.79,0.1,-0.00407,0.0,0.84575]
[1779605590571,64.08,76925.77,0.1,-0.00407,0.0,0.84624]
[1779605590791,64.08,76925.05,0.1,-0.00408,0.0,0.84659]
[1779605593390,64.08,76911.31,0.1,-0.00411,0.0,0.8533]
[1779605593812,64.08,76910.56,0.1,-0.00411,0.0,0.85367]
[1779605598846,64.08,76911.69,0.1,-0.00411,0.0,0.85311]
[1779605603884,64.08,76924.88,0.1,-0.00408,0.0,0.84668]
[1779605608921,64.08,76924.37,0.1,-0.00408,0.0,0.84693]
[1779605613968,64.08,76932.3,0.1,-0.00405,0.0,0.84232]
[1779605618998,64.08,76934.07,0.1,-0.00405,0.0,0.84146]
[1779605624034,64.08,76928.15,0.1,-0.00406,0.0,0.84433]
[1779605629068,64.08,76918.87,0.1,-0.00409,0.0,0.84885]
[1779605634104,64.08,76916.55,0.1,-0.00409,0.0,0.84998]
[1779605639138,64.08,76914.96,0.1,-0.0041,0.0,0.85075]
[1779605644173,64.08,76915.64,0.1,-0.0041,0.0,0.85042]
[1779605649208,64.08,76918.08,0.1,-0.00409,0.0,0.84923]
[1779605654244,64.08,76916.72,0.1,-0.00409,0.0,0.8499]
[1779605659279,64.08,76915.76,0.1,-0.0041,0.0,0.85036]
[1779605665322,64.08,76910.88,0.1,-0.00411,0.0,0.85275]
[1779605671364,64.08,76913.23,0.1,-0.0041,0.0,0.85084]
[1779605676613,64.08,76913.13,0.1,-0.0041,0.0,0.85089]
[1779605683448,64.08,76911.02,0.1,-0.00411,0.0,0.85192]
[1779605689492,64.08,76913.8,0.1,-0.0041,0.0,0.85056]
[1779605694525,64.08,76918.35,0.1,-0.00409,0.0,0.84834]
[1779605700569,64.08,76918.4,0.1,-0.00409,0.0,0.84832]
[1779605706833,64.08,76918.51,0.1,-0.00409,0.0,0.84826]
[1779605712654,64.08,76920.41,0.1,-0.00408,0.0,0.84734]
[1779605717692,64.08,76919.17,0.1,-0.00408,0.0,0.84794]
[1779605722727,64.08,76917.23,0.1,-0.00409,0.0,0.84889]
[1779605727762,64.08,76918.63,0.1,-0.00409,0.0,0.8482]
[1779605733808,64.08,76916.78,0.1,-0.00409,0.0,0.84835]
[1779605738842,64.08,76914.59,0.1,-0.00409,0.0,0.84942]
[1779605743878,64.08,76911.99,0.1,-0.0041,0.0,0.85069]
[1779605749920,64.08,76912.39,0.1,-0.0041,0.0,0.85049]
[1779605755962,64.08,76914.11,0.1,-0.00409,0.0,0.84965]
[1779605764021,64.08,76915.03,0.1,-0.00409,0.0,0.8492]
[1779605769054,64.08,76922.64,0.1,-0.00407,0.0,0.8455]
[1779605775096,64.08,76927.94,0.1,-0.00406,0.0,0.84292]
[1779605780131,64.08,76927.42,0.1,-0.00406,0.0,0.84318]
[1779605785168,64.08,76940.12,0.1,-0.00402,0.0,0.83704]
[1779605790202,64.08,76939.4,0.1,-0.00403,0.0,0.83738]
[1779605796243,64.08,76940.42,0.1,-0.00402,0.0,0.83614]
[1779605801279,64.08,76938.77,0.1,-0.00402,0.0,0.83694]
[1779605804299,64.08,76922.37,0.1,-0.00407,0.0,0.84487]
[1779605809334,64.08,76914.91,0.1,-0.00409,0.0,0.8485]
[1779605815377,64.08,76916.18,0.1,-0.00408,0.0,0.84788]
[1779605820411,64.08,76917.51,0.1,-0.00408,0.0,0.84723]
[1779605825446,64.08,76908.63,0.1,-0.00411,0.0,0.85157]
[1779605830481,64.08,76904.23,0.1,-0.00412,0.0,0.85372]
[1779605835516,64.08,76907.44,0.1,-0.00411,0.0,0.85215]
[1779605840552,64.08,76905.61,0.1,-0.00411,0.0,0.85305]
[1779605841985,64.08,76905.61,0.1,-0.00411,0.0,0.85305]
[1779605842027,64.08,76901.19,0.1,-0.00413,0.0,0.85521]
[1779605847827,64.08,76902.75,0.1,-0.00412,0.0,0.85445]
[1779605853642,64.08,76902.26,0.1,-0.00412,0.0,0.85393]
[1779605859684,64.08,76902.71,0.1,-0.00412,0.0,0.8537]
[1779605864720,64.08,76912.0,0.1,-0.00409,0.0,0.84916]
[1779605869755,64.08,76912.32,0.1,-0.00409,0.0,0.849]
[1779605874790,64.08,76909.05,0.1,-0.0041,0.0,0.8506]
[1779605879831,64.08,76909.23,0.1,-0.0041,0.0,0.85051]
[1779605882224,64.08,76909.23,0.1,-0.0041,0.0,0.85051]
[1779605882291,64.08,76905.31,0.1,-0.00411,0.0,0.85243]
[1779605888111,64.08,76903.39,0.1,-0.00412,0.0,0.85337]
[1779605892250,64.08,76903.39,0.1,-0.00412,0.0,0.85337]
[1779605892279,64.08,76904.42,0.1,-0.00411,0.0,0.85287]
[1779605898181,64.08,76907.59,0.1,-0.0041,0.0,0.85132]
[1779605903994,64.08,76908.16,0.1,-0.0041,0.0,0.85104]
[1779605910042,64.08,76909.82,0.1,-0.0041,0.0,0.85023]
[1779605916083,64.08,76910.11,0.1,-0.00409,0.0,0.84932]
[1779605921121,64.08,76905.97,0.1,-0.00411,0.0,0.85135]
[1779605922293,64.08,76905.97,0.1,-0.00411,0.0,0.85135]
[1779605922394,64.08,76911.82,0.1,-0.00409,0.0,0.84849]
[1779605928391,64.08,76928.88,0.1,-0.00404,0.0,0.84021]
[1779605932392,64.08,76918.47,0.1,-0.00407,0.0,0.84525]
[1779605932493,64.08,76917.01,0.1,-0.00408,0.0,0.84596]
[1779605938462,64.08,76919.22,0.1,-0.00407,0.0,0.84489]
[1779605942326,64.08,76919.89,0.1,-0.00407,0.0,0.84456]
[1779605942370,64.08,76919.26,0.1,-0.00407,0.0,0.84487]
[1779605948531,64.08,76917.83,0.1,-0.00407,0.0,0.84556]
[1779605954350,64.08,76917.4,0.1,-0.00407,0.0,0.84577]
[1779605961399,64.08,76916.92,0.1,-0.00408,0.0,0.84601]
[1779605967441,64.08,76916.73,0.1,-0.00408,0.0,0.8461]
[1779605972394,64.08,76916.84,0.1,-0.00408,0.0,0.84604]
[1779605972476,64.08,76915.5,0.1,-0.00408,0.0,0.84594]
[1779605977515,64.08,76911.31,0.1,-0.00409,0.0,0.84798]
[1779605982547,64.08,76911.84,0.1,-0.00409,0.0,0.84772]
[1779605987582,64.08,76917.21,0.1,-0.00407,0.0,0.84511]
[1779605993625,64.08,76917.45,0.1,-0.00407,0.0,0.84499]
[1779605998659,64.08,76919.04,0.1,-0.00407,0.0,0.84422]
[1779606003694,64.08,76922.14,0.1,-0.00406,0.0,0.84271]
[1779606008951,64.08,76927.86,0.1,-0.00404,0.0,0.83995]
[1779606014772,64.08,76934.19,0.1,-0.00403,0.0,0.83689]
[1779606019807,64.08,76931.45,0.1,-0.00403,0.0,0.83821]
[1779606021821,64.08,76906.65,0.1,-0.0041,0.0,0.85025]
[1779606026858,64.08,76897.56,0.1,-0.00412,0.0,0.85471]
[1779606031891,64.08,76900.04,0.1,-0.00411,0.0,0.85273]
[1779606037932,64.08,76899.29,0.1,-0.00412,0.0,0.85309]
[1779606042968,64.08,76905.59,0.1,-0.0041,0.0,0.85001]
[1779606048014,64.08,76900.63,0.1,-0.00411,0.0,0.85244]
[1779606053043,64.08,76899.78,0.1,-0.00411,0.0,0.85285]
[1779606059302,64.08,76898.29,0.1,-0.00412,0.0,0.85358]
[1779606065127,64.08,76897.49,0.1,-0.00412,0.0,0.85398]
[1779606070164,64.08,76888.09,0.1,-0.00415,0.0,0.8586]
[1779606075202,64.08,76885.83,0.1,-0.00415,0.0,0.85971]
[1779606080235,64.08,76885.08,0.1,-0.00415,0.0,0.86008]
[1779606085271,64.08,76887.35,0.1,-0.00415,0.0,0.85896]
[1779606090307,64.08,76886.49,0.1,-0.00415,0.0,0.85939]
[1779606095341,64.08,76886.33,0.1,-0.00415,0.0,0.8587]
[1779606100376,64.08,76885.83,0.1,-0.00415,0.0,0.85895]
[1779606104163,64.08,76886.02,0.1,-0.00415,0.0,0.85885]
[1779606104406,64.08,76879.92,0.1,-0.00416,0.0,0.86186]
[1779606106991,64.08,76871.74,0.1,-0.00419,0.0,0.86592]
[1779606107427,64.08,76877.03,0.1,-0.00417,0.0,0.86329]
[1779606112462,64.08,76884.88,0.1,-0.00415,0.0,0.85941]
[1779606117496,64.08,76887.97,0.1,-0.00414,0.0,0.85789]
[1779606122535,64.08,76885.28,0.1,-0.00415,0.0,0.85922]
[1779606127570,64.08,76874.2,0.1,-0.00418,0.0,0.8647]
[1779606132605,64.08,76871.86,0.1,-0.00419,0.0,0.86586]
[1779606137641,64.08,76869.89,0.1,-0.00419,0.0,0.86684]
[1779606142676,64.08,76869.4,0.1,-0.00419,0.0,0.86708]
[1779606142852,64.08,76869.4,0.1,-0.00419,0.0,0.86708]
[1779606143682,64.08,76868.92,0.1,-0.0042,0.0,0.86732]
[1779606148717,64.08,76872.54,0.1,-0.00419,0.0,0.86552]
[1779606153753,64.08,76884.68,0.1,-0.00415,0.0,0.85875]
[1779606158787,64.08,76886.18,0.1,-0.00414,0.0,0.85801]
[1779606162994,64.08,76885.44,0.1,-0.00415,0.0,0.85837]
[1779606163822,64.08,76879.57,0.1,-0.00416,0.0,0.86127]
[1779606168859,64.08,76871.2,0.1,-0.00419,0.0,0.86542]
[1779606173149,64.08,76870.81,0.1,-0.00419,0.0,0.86561]
[1779606173250,64.08,76870.37,0.1,-0.00419,0.0,0.86583]
[1779606180163,64.08,76882.02,0.1,-0.00416,0.0,0.86006]
[1779606185977,64.08,76878.91,0.1,-0.00416,0.0,0.8616]
[1779606193108,64.08,76878.5,0.1,-0.00417,0.0,0.8618]
[1779606193142,64.08,76878.5,0.1,-0.00417,0.0,0.8618]
[1779606200307,64.08,76877.91,0.1,-0.00417,0.0,0.86209]
[1779606203072,64.08,76877.28,0.1,-0.00417,0.0,0.8624]
[1779606203173,64.08,76870.01,0.1,-0.00419,0.0,0.86601]
[1779606209144,64.08,76866.42,0.1,-0.0042,0.0,0.86779]
[1779606214180,64.08,76863.85,0.1,-0.0042,0.0,0.8683]
[1779606219213,64.08,76864.95,0.1,-0.0042,0.0,0.86775]
[1779606221543,64.08,76866.72,0.1,-0.00419,0.0,0.86687]
[1779606221652,64.08,76875.89,0.1,-0.00417,0.0,0.86232]
[1779606223265,64.08,76910.45,0.1,-0.00408,0.0,0.84536]
[1779606225910,64.08,76910.55,0.1,-0.00407,0.0,0.84532]
[1779606226287,64.08,76901.47,0.1,-0.0041,0.0,0.84974]
[1779606231322,64.08,76905.94,0.1,-0.00409,0.0,0.84756]
[1779606232819,64.08,76905.94,0.1,-0.00409,0.0,0.84756]
[1779606232878,64.08,76919.73,0.1,-0.00405,0.0,0.84086]
[1779606236158,64.08,76922.59,0.1,-0.00404,0.0,0.83948]
[1779606236362,64.08,76921.38,0.1,-0.00405,0.0,0.84006]
[1779606241394,64.08,76926.67,0.1,-0.00403,0.0,0.83751]
[1779606243172,64.08,76918.76,0.1,-0.00405,0.0,0.84133]
[1779606243411,64.08,76916.94,0.1,-0.00406,0.0,0.84221]
[1779606248444,64.08,76912.6,0.1,-0.00407,0.0,0.84432]
[1779606253479,64.08,76912.46,0.1,-0.00407,0.0,0.84439]
[1779606258515,64.08,76915.65,0.1,-0.00406,0.0,0.84284]
[1779606265563,64.08,76914.08,0.1,-0.00407,0.0,0.8436]
[1779606270810,64.08,76907.33,0.1,-0.00408,0.0,0.84688]
[1779606276641,64.08,76909.52,0.1,-0.00407,0.0,0.84506]
[1779606281676,64.08,76918.03,0.1,-0.00405,0.0,0.84093]
[1779606286711,64.08,76911.23,0.1,-0.00407,0.0,0.84423]
[1779606291747,64.08,76910.93,0.1,-0.00407,0.0,0.84437]
[1779606296781,64.08,76911.69,0.1,-0.00407,0.0,0.844]
[1779606301816,64.08,76910.97,0.1,-0.00407,0.0,0.84435]
[1779606305847,64.08,76894.34,0.1,-0.00411,0.0,0.85247]
[1779606310878,64.08,76878.89,0.1,-0.00416,0.0,0.86007]
[1779606315913,64.08,76878.12,0.1,-0.00416,0.0,0.86045]
[1779606320948,64.08,76878.13,0.1,-0.00416,0.0,0.86044]
[1779606323310,64.08,76879.07,0.1,-0.00416,0.0,0.85998]
[1779606323971,64.08,76879.02,0.1,-0.00416,0.0,0.86]
[1779606329005,64.08,76878.53,0.1,-0.00416,0.0,0.86025]
[1779606334040,64.08,76879.55,0.1,-0.00415,0.0,0.85898]
[1779606339075,64.08,76878.56,0.1,-0.00415,0.0,0.85946]
[1779606345117,64.08,76877.39,0.1,-0.00416,0.0,0.86004]
[1779606350153,64.08,76875.71,0.1,-0.00416,0.0,0.86087]
[1779606355187,64.08,76873.57,0.1,-0.00417,0.0,0.86193]
[1779606360222,64.08,76873.07,0.1,-0.00417,0.0,0.86218]
[1779606365257,64.08,76886.91,0.1,-0.00413,0.0,0.85535]
[1779606370292,64.08,76879.37,0.1,-0.00415,0.0,0.85906]
[1779606375328,64.08,76876.41,0.1,-0.00416,0.0,0.86053]
[1779606380362,64.08,76871.0,0.1,-0.00417,0.0,0.8632]
[1779606383453,64.08,76874.32,0.1,-0.00417,0.0,0.86156]
[1779606383466,64.08,76877.24,0.1,-0.00416,0.0,0.86012]
[1779606389424,64.08,76870.62,0.1,-0.00418,0.0,0.86339]
[1779606393472,64.08,76866.25,0.1,-0.00418,0.0,0.86479]
[1779606393573,64.08,76866.89,0.1,-0.00418,0.0,0.86447]
[1779606399496,64.08,76871.4,0.1,-0.00417,0.0,0.86224]
[1779606404531,64.08,76872.2,0.1,-0.00417,0.0,0.86184]
[1779606411802,64.08,76874.67,0.1,-0.00416,0.0,0.86062]
[1779606417622,64.08,76875.92,0.1,-0.00416,0.0,0.86]
[1779606422657,64.08,76876.57,0.1,-0.00416,0.0,0.85968]
[1779606427692,64.08,76877.52,0.1,-0.00415,0.0,0.85921]
[1779606432727,64.08,76885.03,0.1,-0.00413,0.0,0.85551]
[1779606437762,64.08,76883.66,0.1,-0.00414,0.0,0.85618]
[1779606442801,64.08,76883.28,0.1,-0.00414,0.0,0.85637]
[1779606447837,64.08,76872.67,0.1,-0.00417,0.0,0.86161]
[1779606452872,64.08,76863.44,0.1,-0.00419,0.0,0.86541]
[1779606457909,64.08,76860.52,0.1,-0.0042,0.0,0.86686]
[1779606466971,64.08,76858.59,0.1,-0.0042,0.0,0.86782]
[1779606472013,64.08,76852.49,0.1,-0.00422,0.0,0.87087]
[1779606477042,64.08,76851.69,0.1,-0.00422,0.0,0.87126]
[1779606482081,64.08,76851.43,0.1,-0.00422,0.0,0.87139]
[1779606488119,64.08,76850.46,0.1,-0.00422,0.0,0.87188]
[1779606493155,64.08,76842.75,0.1,-0.00425,0.0,0.87574]
[1779606498189,64.08,76837.62,0.1,-0.00426,0.0,0.87832]
[1779606503224,64.08,76835.27,0.1,-0.00427,0.0,0.8795]
[1779606508259,64.08,76834.25,0.1,-0.00427,0.0,0.88002]
[1779606513297,64.08,76828.44,0.1,-0.00428,0.0,0.88216]
[1779606518329,64.08,76825.95,0.1,-0.00429,0.0,0.88342]
[1779606524371,64.08,76827.42,0.1,-0.00428,0.0,0.88268]
[1779606529405,64.08,76826.26,0.1,-0.00429,0.0,0.88327]
[1779606534022,64.08,76827.56,0.1,-0.00428,0.0,0.88261]
[1779606534072,64.08,76826.11,0.1,-0.00429,0.0,0.88334]
[1779606539476,64.08,76829.42,0.1,-0.00428,0.0,0.88167]
[1779606544511,64.08,76843.03,0.1,-0.00424,0.0,0.87482]
[1779606549548,64.08,76844.08,0.1,-0.00424,0.0,0.8743]
[1779606554582,64.08,76844.81,0.1,-0.00424,0.0,0.87393]
[1779606559618,64.08,76843.14,0.1,-0.00424,0.0,0.87477]
[1779606564115,64.08,76841.82,0.1,-0.00424,0.0,0.87543]
[1779606564157,64.08,76841.04,0.1,-0.00425,0.0,0.87582]
[1779606569689,64.08,76837.41,0.1,-0.00426,0.0,0.87764]
[1779606574724,64.08,76835.97,0.1,-0.00426,0.0,0.87759]
[1779606579764,64.08,76834.83,0.1,-0.00426,0.0,0.87816]
[1779606584122,64.08,76834.5,0.1,-0.00426,0.0,0.87833]
[1779606586812,64.08,76834.5,0.1,-0.00426,0.0,0.87833]
[1779606591848,64.08,76834.27,0.1,-0.00426,0.0,0.87844]
[1779606596883,64.08,76836.11,0.1,-0.00426,0.0,0.87752]
[1779606601918,64.08,76834.13,0.1,-0.00426,0.0,0.87851]
[1779606606957,64.08,76829.92,0.1,-0.00427,0.0,0.88064]
[1779606611987,64.08,76829.67,0.1,-0.00427,0.0,0.88076]
[1779606617032,64.08,76827.43,0.1,-0.00428,0.0,0.88189]
[1779606622066,64.08,76828.33,0.1,-0.00428,0.0,0.88144]
[1779606627102,64.08,76826.45,0.1,-0.00428,0.0,0.88239]
[1779606632148,64.08,76820.86,0.1,-0.0043,0.0,0.88443]
[1779606637171,64.08,76821.0,0.1,-0.0043,0.0,0.88436]
[1779606642206,64.08,76821.59,0.1,-0.00429,0.0,0.88406]
[1779606647241,64.08,76821.51,0.1,-0.00429,0.0,0.8841]
[1779606652277,64.08,76822.06,0.1,-0.00429,0.0,0.88382]
[1779606657312,64.08,76820.49,0.1,-0.0043,0.0,0.88462]
[1779606663587,64.08,76821.19,0.1,-0.00429,0.0,0.88426]
[1779606669394,64.08,76822.82,0.1,-0.00429,0.0,0.88344]
[1779606674432,64.08,76819.28,0.1,-0.0043,0.0,0.88523]
[1779606680472,64.08,76814.23,0.1,-0.00431,0.0,0.88779]
[1779606685506,64.08,76811.94,0.1,-0.00432,0.0,0.88896]
[1779606690542,64.08,76811.82,0.1,-0.00432,0.0,0.88902]
[1779606695578,64.08,76811.44,0.1,-0.00432,0.0,0.88842]
[1779606703875,64.08,76811.01,0.1,-0.00432,0.0,0.88864]
[1779606711690,64.08,76810.37,0.1,-0.00432,0.0,0.88897]
[1779606716725,64.08,76812.62,0.1,-0.00432,0.0,0.88782]
[1779606724018,64.08,76811.82,0.1,-0.00432,0.0,0.88823]
[1779606730824,64.08,76810.97,0.1,-0.00432,0.0,0.88866]
[1779606735858,64.08,76810.27,0.1,-0.00432,0.0,0.88902]
[1779606740898,64.08,76806.94,0.1,-0.00433,0.0,0.89071]
[1779606745934,64.08,76808.28,0.1,-0.00433,0.0,0.89003]
[1779606750968,64.08,76810.33,0.1,-0.00432,0.0,0.88899]
[1779606757011,64.08,76810.17,0.1,-0.00432,0.0,0.88828]
[1779606762044,64.08,76808.26,0.1,-0.00432,0.0,0.88925]
[1779606767080,64.08,76803.84,0.1,-0.00434,0.0,0.89151]
[1779606772125,64.08,76804.3,0.1,-0.00434,0.0,0.89127]
[1779606780175,64.08,76804.74,0.1,-0.00433,0.0,0.89105]
[1779606785209,64.08,76805.52,0.1,-0.00433,0.0,0.89065]
[1779606790244,64.08,76813.39,0.1,-0.00431,0.0,0.88665]
[1779606797293,64.08,76811.23,0.1,-0.00432,0.0,0.88774]
[1779606802328,64.08,76817.37,0.1,-0.0043,0.0,0.88463]
[1779606808371,64.08,76817.11,0.1,-0.0043,0.0,0.88476]
[1779606814649,64.08,76815.69,0.1,-0.0043,0.0,0.88469]
[1779606820456,64.08,76817.06,0.1,-0.0043,0.0,0.884]
[1779606826496,64.08,76816.01,0.1,-0.0043,0.0,0.88453]
[1779606831531,64.08,76813.51,0.1,-0.00431,0.0,0.8858]
[1779606838590,64.08,76813.07,0.1,-0.00431,0.0,0.88602]
[1779606843616,64.08,76806.37,0.1,-0.00433,0.0,0.88943]
[1779606848651,64.08,76806.78,0.1,-0.00432,0.0,0.88922]
[1779606854955,64.08,76806.96,0.1,-0.00432,0.0,0.88913]
[1779606861741,64.08,76807.11,0.1,-0.00432,0.0,0.88905]
[1779606866778,64.08,76802.47,0.1,-0.00434,0.0,0.89141]
[1779606872819,64.08,76803.38,0.1,-0.00433,0.0,0.89016]
[1779606878861,64.08,76804.37,0.1,-0.00433,0.0,0.88966]
[1779606883896,64.08,76805.02,0.1,-0.00433,0.0,0.88933]
[1779606888930,64.08,76805.78,0.1,-0.00432,0.0,0.88894]
[1779606893966,64.08,76804.69,0.1,-0.00433,0.0,0.88949]
[1779606901015,64.08,76804.23,0.1,-0.00433,0.0,0.88973]
[1779606906052,64.08,76806.24,0.1,-0.00432,0.0,0.88871]
[1779606911087,64.08,76805.31,0.1,-0.00432,0.0,0.88918]
[1779606917129,64.08,76806.6,0.1,-0.00432,0.0,0.88852]
[1779606922164,64.08,76809.02,0.1,-0.00431,0.0,0.88729]
[1779606927205,64.08,76815.97,0.1,-0.00429,0.0,0.88377]
[1779606932234,64.08,76805.88,0.1,-0.00432,0.0,0.8881]
[1779606939288,64.08,76806.15,0.1,-0.00432,0.0,0.88796]
[1779606944319,64.08,76806.11,0.1,-0.00432,0.0,0.88798]
[1779606951369,64.08,76805.29,0.1,-0.00432,0.0,0.8884]
[1779606955544,64.08,76796.08,0.1,-0.00435,0.0,0.8931]
[1779606955551,64.08,76788.73,0.1,-0.00437,0.0,0.89686]
[1779606958350,64.08,76789.5,0.1,-0.00437,0.0,0.89646]
[1779606958417,64.08,76789.93,0.1,-0.00436,0.0,0.89624]
[1779606963452,64.08,76804.24,0.1,-0.00432,0.0,0.88893]
[1779606969495,64.08,76805.72,0.1,-0.00432,0.0,0.88818]
[1779606975536,64.08,76815.56,0.1,-0.00429,0.0,0.88319]
[1779606981578,64.08,76818.06,0.1,-0.00428,0.0,0.88193]
[1779606986614,64.08,76822.62,0.1,-0.00427,0.0,0.87962]
[1779606991647,64.08,76819.4,0.1,-0.00428,0.0,0.88047]
[1779606996683,64.08,76818.19,0.1,-0.00428,0.0,0.88108]
[1779607001718,64.08,76817.14,0.1,-0.00428,0.0,0.88161]
[1779607006753,64.08,76818.75,0.1,-0.00428,0.0,0.88079]
[1779607011789,64.08,76815.7,0.1,-0.00429,0.0,0.88234]
[1779607016823,64.08,76814.22,0.1,-0.00429,0.0,0.88308]
[1779607021860,64.08,76813.04,0.1,-0.0043,0.0,0.88368]
[1779607026894,64.08,76804.06,0.1,-0.00432,0.0,0.88824]
[1779607030553,64.08,76803.98,0.1,-0.00432,0.0,0.88828]
[1779607030568,64.08,76804.5,0.1,-0.00432,0.0,0.88801]
[1779607036238,64.08,76803.72,0.1,-0.00432,0.0,0.88841]
[1779607042000,64.08,76804.56,0.1,-0.00432,0.0,0.88798]
[1779607047042,64.08,76800.68,0.1,-0.00433,0.0,0.88996]
[1779607052080,64.08,76804.31,0.1,-0.00432,0.0,0.88732]
[1779607062149,64.08,76802.26,0.1,-0.00432,0.0,0.88837]
[1779607067186,64.08,76802.33,0.1,-0.00432,0.0,0.88833]
[1779607072221,64.08,76794.34,0.1,-0.00434,0.0,0.8924]
[1779607077255,64.08,76792.94,0.1,-0.00435,0.0,0.89312]
[1779607082291,64.08,76789.69,0.1,-0.00436,0.0,0.89478]
[1779607087327,64.08,76790.17,0.1,-0.00436,0.0,0.89453]
[1779607092362,64.08,76790.95,0.1,-0.00435,0.0,0.89414]
[1779607098404,64.08,76797.55,0.1,-0.00434,0.0,0.89076]
[1779607103439,64.08,76801.15,0.1,-0.00433,0.0,0.88893]
[1779607108475,64.08,76799.61,0.1,-0.00433,0.0,0.88971]
[1779607113509,64.08,76799.8,0.1,-0.00433,0.0,0.88883]
[1779607119551,64.08,76799.15,0.1,-0.00433,0.0,0.88916]
[1779607126873,64.08,76798.49,0.1,-0.00433,0.0,0.8895]
[1779607132643,64.08,76793.97,0.1,-0.00434,0.0,0.8918]
[1779607137676,64.08,76792.82,0.1,-0.00435,0.0,0.89239]
[1779607146741,64.08,76793.46,0.1,-0.00434,0.0,0.89206]
[1779607151776,64.08,76794.33,0.1,-0.00434,0.0,0.89162]
[1779607156812,64.08,76797.8,0.1,-0.00433,0.0,0.88985]
[1779607161846,64.08,76800.26,0.1,-0.00432,0.0,0.88859]
[1779607166881,64.08,76799.98,0.1,-0.00432,0.0,0.88874]
[1779607171091,64.08,76799.75,0.1,-0.00433,0.0,0.88885]
[1779607171916,64.08,76801.68,0.1,-0.00432,0.0,0.88708]
[1779607173955,64.08,76802.96,0.1,-0.00431,0.0,0.88643]
[1779607174938,64.08,76803.67,0.1,-0.00431,0.0,0.88607]
[1779607179651,64.14,76806.15,0.1,-0.00433,0.0,0.89036]
[1779607179666,64.14,76806.15,0.1,-0.00433,0.0,0.89036]
[1779607179748,64.2,76806.43,0.1,-0.00436,0.0,0.89578]
[1779607181314,64.2,76806.43,0.1,-0.00436,0.0,0.89578]
[1779607181343,64.2,76806.39,0.1,-0.00436,0.0,0.8958]
[1779607186723,64.2,76807.59,0.1,-0.00436,0.0,0.89519]
[1779607186825,64.2,76809.42,0.1,-0.00435,0.0,0.89425]
[1779607192059,64.2,76813.35,0.1,-0.00434,0.0,0.89225]
[1779607196468,64.2,76813.09,0.1,-0.00434,0.0,0.89238]
[1779607196516,64.2,76813.33,0.1,-0.00434,0.0,0.89226]
[1779607202150,64.2,76814.65,0.1,-0.00434,0.0,0.89159]
[1779607207436,64.2,76815.06,0.1,-0.00434,0.0,0.89138]
[1779607214232,64.2,76816.05,0.1,-0.00434,0.0,0.89087]
[1779607221283,64.61,76809.51,0.1,-0.00457,0.0,0.93365]
[1779607227577,64.97,76802.0,0.1,-0.00478,0.0,0.97226]
[1779607230497,65.09,76802.0,0.1,-0.00485,0.0,0.98396]
[1779607230589,65.15,76802.0,0.1,-0.00488,0.0,0.98984]
[1779607237648,65.62,76801.74,0.1,-0.00514,0.0,1.03682]
[1779607243438,65.81,76795.01,0.1,-0.00527,0.0,1.06011]
[1779607248473,65.84,76795.59,0.1,-0.00529,0.0,1.06287]
[1779607253510,65.87,76791.91,0.1,-0.00532,0.0,1.06808]
[1779607258542,65.9,76796.37,0.1,-0.00532,0.0,1.0686]
[1779607263577,65.93,76796.84,0.1,-0.00534,0.0,1.07143]
[1779607268613,65.96,76797.47,0.1,-0.00535,0.0,1.07416]
[1779607273647,65.99,76800.46,0.1,-0.00536,0.0,1.07553]
[1779607278683,66.03,76802.27,0.1,-0.00537,0.0,1.07821]
[1779607283717,66.06,76801.65,0.1,-0.00539,0.0,1.08168]
[1779607288753,66.09,76800.2,0.1,-0.00541,0.0,1.08565]
[1779607294794,66.13,76798.91,0.1,-0.00544,0.0,1.08923]
[1779607300837,66.16,76797.23,0.1,-0.00546,0.0,1.09398]
[1779607305871,66.19,76789.87,0.1,-0.00551,0.0,1.10145]
[1779607310907,66.22,76791.52,0.1,-0.00552,0.0,1.10363]
[1779607315941,66.25,76788.53,0.1,-0.00555,0.0,1.10855]
[1779607320976,66.28,76790.36,0.1,-0.00556,0.0,1.11062]
[1779607328338,66.32,76792.0,0.1,-0.00558,0.0,1.11408]
[1779607334068,66.36,76797.5,0.1,-0.00558,0.0,1.1146]
[1779607339102,66.39,76798.84,0.1,-0.00559,0.0,1.11697]
[1779607344138,66.42,76799.55,0.1,-0.00561,0.0,1.11972]
[1779607349173,66.45,76798.91,0.1,-0.00563,0.0,1.12327]
[1779607357230,66.5,76798.41,0.1,-0.00565,0.0,1.12772]
[1779607362264,66.53,76801.03,0.1,-0.00566,0.0,1.12934]
[1779607367300,66.56,76788.19,0.1,-0.00572,0.0,1.14027]
[1779607372336,66.59,76787.95,0.1,-0.00574,0.0,1.14362]
[1779607377375,66.62,76787.89,0.1,-0.00576,0.0,1.14687]
[1779607382405,66.65,76789.56,0.1,-0.00577,0.0,1.14907]
[1779607387442,66.68,76791.52,0.1,-0.00579,0.0,1.15109]
[1779607392480,66.71,76806.47,0.1,-0.00575,0.0,1.14523]
[1779607396786,66.72,76803.8,0.1,-0.00577,0.0,1.14878]
[1779607396837,66.74,76801.92,0.1,-0.00579,0.0,1.1512]
[1779607403554,66.77,76799.18,0.1,-0.00582,0.0,1.15674]
[1779607408916,66.81,76799.99,0.1,-0.00584,0.0,1.16012]
[1779607410531,66.81,76799.99,0.1,-0.00584,0.0,1.16012]
[1779607410542,66.81,76799.99,0.1,-0.00584,0.0,1.16076]
[1779607416644,66.85,76798.61,0.1,-0.00586,0.0,1.16453]
[1779607421679,66.88,76799.14,0.1,-0.00588,0.0,1.16744]
[1779607426716,66.91,76798.43,0.1,-0.0059,0.0,1.17112]
[1779607431754,66.94,76794.28,0.1,-0.00593,0.0,1.17693]
[1779607439133,66.99,76790.57,0.1,-0.00598,0.0,1.18443]
[1779607447871,67.04,76786.18,0.1,-0.00602,0.0,1.19294]
[1779607452904,67.07,76788.14,0.1,-0.00604,0.0,1.19491]
[1779607457939,67.1,76788.89,0.1,-0.00605,0.0,1.19763]
[1779607462975,67.13,76789.28,0.1,-0.00607,0.0,1.20054]
[1779607469017,67.16,76791.24,0.1,-0.00608,0.0,1.20306]
[1779607474054,67.19,76793.95,0.1,-0.00609,0.0,1.20348]
[1779607479415,67.22,76794.22,0.1,-0.0061,0.0,1.20638]
[1779607485130,67.25,76796.69,0.1,-0.00611,0.0,1.20849]
[1779607490165,67.28,76797.87,0.1,-0.00613,0.0,1.2108]
[1779607495200,67.31,76797.58,0.1,-0.00614,0.0,1.214]
[1779607503256,67.35,76797.16,0.1,-0.00617,0.0,1.21905]
[1779607509298,67.39,76797.84,0.1,-0.00619,0.0,1.22259]
[1779607514332,67.42,76799.97,0.1,-0.00621,0.0,1.22456]
[1779607519697,67.5,76800.64,0.1,-0.00626,0.0,1.23339]
[1779607520812,67.5,76800.64,0.1,-0.00626,0.0,1.23339]
[1779607520829,67.56,76800.64,0.1,-0.00629,0.0,1.24]
[1779607526418,67.86,76794.64,0.1,-0.00651,0.0,1.27792]
[1779607530517,67.88,76794.38,0.1,-0.00652,0.0,1.28013]
[1779607530578,67.89,76794.38,0.1,-0.00653,0.0,1.2808]
[1779607534094,67.89,76794.38,0.1,-0.00653,0.0,1.28045]
[1779607534263,67.91,76795.66,0.1,-0.00653,0.0,1.28166]
[1779607539837,67.94,76795.59,0.1,-0.00655,0.0,1.2851]
[1779607546561,67.98,76795.52,0.1,-0.00658,0.0,1.28991]
[1779607556628,68.04,76795.55,0.1,-0.00662,0.0,1.29672]
[1779607561664,68.07,76795.3,0.1,-0.00664,0.0,1.3003]
[1779607566697,68.1,76795.6,0.1,-0.00666,0.0,1.30353]
[1779607571733,68.13,76794.96,0.1,-0.00668,0.0,1.30738]
[1779607576768,68.16,76794.99,0.1,-0.0067,0.0,1.3108]
[1779607582810,68.2,76795.23,0.1,-0.00673,0.0,1.31476]
[1779607587845,68.23,76803.52,0.1,-0.00671,0.0,1.3127]
[1779607592880,68.26,76802.85,0.1,-0.00673,0.0,1.31553]
[1779607600258,68.31,76802.08,0.1,-0.00676,0.0,1.32155]
[1779607605975,68.34,76808.88,0.1,-0.00676,0.0,1.32116]
[1779607611008,68.37,76805.79,0.1,-0.00679,0.0,1.32667]
[1779607618057,68.41,76806.47,0.1,-0.00682,0.0,1.33105]
[1779607630471,68.49,76806.98,0.1,-0.00687,0.0,1.33902]
[1779607640541,68.55,76807.66,0.1,-0.0069,0.0,1.34551]
[1779607646253,68.58,76807.97,0.1,-0.00693,0.0,1.34947]
[1779607652295,68.62,76807.91,0.1,-0.00695,0.0,1.35262]
[1779607657330,68.65,76809.08,0.1,-0.00696,0.0,1.35531]
[1779607664381,68.69,76809.23,0.1,-0.00699,0.0,1.3601]
[1779607670756,68.73,76808.89,0.1,-0.00701,0.0,1.36453]
[1779607676463,68.76,76808.85,0.1,-0.00704,0.0,1.36876]
[1779607681500,68.79,76809.13,0.1,-0.00706,0.0,1.37207]
[1779607686533,68.82,76810.2,0.1,-0.00707,0.0,1.37485]
[1779607691567,68.85,76810.04,0.1,-0.0071,0.0,1.37847]
[1779607697609,68.89,76809.87,0.1,-0.00712,0.0,1.38281]
[1779607706673,68.94,76809.6,0.1,-0.00716,0.0,1.38935]
[1779607712714,68.98,76809.5,0.1,-0.00718,0.0,1.39256]
[1779607717749,69.01,76809.49,0.1,-0.0072,0.0,1.3961]
[1779607722785,69.04,76808.35,0.1,-0.00723,0.0,1.40043]
[1779607727820,69.07,76807.93,0.1,-0.00725,0.0,1.40427]
[1779607732856,69.1,76807.41,0.1,-0.00727,0.0,1.40818]
[1779607739904,69.14,76808.26,0.1,-0.0073,0.0,1.41257]
[1779607744939,69.17,76808.06,0.1,-0.00732,0.0,1.41627]
[1779607751322,69.21,76807.73,0.1,-0.00735,0.0,1.42149]
[1779607759036,69.25,76807.77,0.1,-0.00738,0.0,1.42646]
[1779607760308,69.25,76807.77,0.1,-0.00738,0.0,1.42646]
[1779607760485,69.25,76807.77,0.1,-0.00738,0.0,1.42646]
[1779607760532,69.26,76809.06,0.1,-0.00738,0.0,1.42699]
[1779607762394,69.27,76809.12,0.1,-0.00738,0.0,1.42766]
[1779607762525,69.28,76809.51,0.1,-0.00739,0.0,1.4281]
[1779607768128,69.31,76808.57,0.1,-0.00741,0.0,1.43234]
[1779607773166,69.34,76808.83,0.1,-0.00743,0.0,1.43534]
[1779607774331,69.34,76808.83,0.1,-0.00743,0.0,1.43534]
[1779607774350,69.34,76808.83,0.1,-0.00743,0.0,1.43534]
[1779607774433,69.35,76814.25,0.1,-0.00741,0.0,1.43225]
[1779607776593,69.35,76814.25,0.1,-0.00742,0.0,1.43297]
[1779607777190,69.37,76813.84,0.1,-0.00743,0.0,1.43455]
[1779607778337,69.37,76813.84,0.1,-0.00743,0.0,1.43455]
[1779607778367,69.37,76813.84,0.1,-0.00743,0.0,1.43455]
[1779607778468,69.37,76814.54,0.1,-0.00743,0.0,1.43464]
[1779607789274,69.42,76811.86,0.1,-0.00747,0.0,1.44278]
[1779607794309,69.45,76810.4,0.1,-0.0075,0.0,1.44661]
[1779607799344,69.47,76810.6,0.1,-0.00751,0.0,1.44924]
[1779607802385,69.48,76810.66,0.1,-0.00752,0.0,1.4503]
[1779607802572,69.48,76811.07,0.1,-0.00752,0.0,1.45056]
[1779607807798,69.49,76811.07,0.1,-0.00753,0.0,1.45166]
[1779607813442,69.53,76808.79,0.1,-0.00757,0.0,1.45817]
[1779607818477,69.55,76802.5,0.1,-0.00761,0.0,1.46529]
[1779607823514,69.58,76794.05,0.1,-0.00766,0.0,1.47389]
[1779607828550,69.6,76788.68,0.1,-0.0077,0.0,1.48024]
[1779607833589,69.61,76793.33,0.1,-0.00768,0.0,1.4771]
[1779607839627,69.62,76793.14,0.1,-0.00769,0.0,1.47848]
[1779607844662,69.63,76791.25,0.1,-0.0077,0.0,1.48083]
[1779607849696,69.63,76793.21,0.1,-0.0077,0.0,1.4804]
[1779607854731,69.64,76791.84,0.1,-0.00771,0.0,1.48235]
[1779607859766,69.65,76793.01,0.1,-0.00771,0.0,1.48245]
[1779607864802,69.66,76793.48,0.1,-0.00771,0.0,1.48306]
[1779607872166,69.67,76788.67,0.1,-0.00774,0.0,1.48774]
[1779607877893,69.68,76788.09,0.1,-0.00775,0.0,1.48925]
[1779607882930,69.68,76781.9,0.1,-0.00778,0.0,1.49461]
[1779607886543,69.69,76782.18,0.1,-0.00779,0.0,1.49476]
[1779607886579,69.69,76782.18,0.1,-0.00779,0.0,1.49476]
[1779607886598,69.69,76790.99,0.1,-0.00775,0.0,1.48876]
[1779607892306,69.7,76789.98,0.1,-0.00775,0.0,1.48945]
[1779607898035,69.71,76791.22,0.1,-0.00775,0.0,1.48948]
[1779607903070,69.71,76786.88,0.1,-0.00778,0.0,1.49351]
[1779607910119,69.72,76785.43,0.1,-0.00779,0.0,1.49574]
[1779607915155,69.73,76786.34,0.1,-0.00779,0.0,1.49591]
[1779607918598,69.73,76786.18,0.1,-0.0078,0.0,1.49635]
[1779607918638,69.74,76786.18,0.1,-0.0078,0.0,1.49667]
[1779607924219,69.74,76787.05,0.1,-0.0078,0.0,1.49685]
[1779607929253,69.75,76784.61,0.1,-0.00781,0.0,1.4994]
[1779607934288,69.75,76783.2,0.1,-0.00782,0.0,1.5012]
[1779607941337,69.76,76782.28,0.1,-0.00784,0.0,1.50309]
[1779607946374,69.77,76782.81,0.1,-0.00784,0.0,1.50347]
[1779607951407,69.78,76792.23,0.1,-0.00779,0.0,1.49615]
[1779607956442,69.78,76793.59,0.1,-0.00779,0.0,1.49615]
[1779607961477,69.79,76789.57,0.1,-0.00782,0.0,1.49985]
[1779607966513,69.8,76788.35,0.1,-0.00783,0.0,1.50149]
[1779607971546,69.8,76786.99,0.1,-0.00784,0.0,1.50323]
[1779607972695,69.8,76786.99,0.1,-0.00784,0.0,1.50323]
[1779607972724,69.8,76782.75,0.1,-0.00786,0.0,1.50646]
[1779607972848,69.8,76782.75,0.1,-0.00786,0.0,1.50646]
[1779607973562,69.81,76782.75,0.1,-0.00786,0.0,1.50661]
[1779607976696,69.81,76780.58,0.1,-0.00787,0.0,1.50847]
[1779607976747,69.81,76779.7,0.1,-0.00787,0.0,1.50925]
[1779607980698,69.81,76779.04,0.1,-0.00788,0.0,1.51016]
[1779607980758,69.81,76779.04,0.1,-0.00788,0.0,1.51016]
[1779607980713,69.81,76778.71,0.1,-0.00788,0.0,1.51054]
[1779607981616,69.81,76778.71,0.1,-0.00788,0.0,1.51068]
[1779607986652,69.82,76783.48,0.1,-0.00787,0.0,1.5079]
[1779607987448,69.82,76783.48,0.1,-0.00787,0.0,1.5079]
[1779607987659,69.82,76787.12,0.1,-0.00785,0.0,1.50541]
[1779607992695,69.83,76786.39,0.1,-0.00786,0.0,1.50669]
[1779607994730,69.83,76784.62,0.1,-0.00787,0.0,1.50812]
[1779607994816,69.83,76784.62,0.1,-0.00787,0.0,1.50812]
[1779607994831,69.83,76783.99,0.1,-0.00787,0.0,1.50873]
[1779607997730,69.83,76783.99,0.1,-0.00787,0.0,1.50888]
[1779607997831,69.83,76783.5,0.1,-0.00787,0.0,1.50953]
[1779608003772,69.84,76778.96,0.1,-0.0079,0.0,1.51369]
[1779608008807,69.85,76778.51,0.1,-0.00791,0.0,1.51471]
[1779608013842,69.85,76779.73,0.1,-0.0079,0.0,1.51335]
[1779608018877,69.86,76779.26,0.1,-0.00791,0.0,1.51438]
[1779608023911,69.86,76779.54,0.1,-0.00791,0.0,1.51486]
[1779608028947,69.87,76779.86,0.1,-0.00791,0.0,1.51531]
[1779608033982,69.87,76780.53,0.1,-0.00791,0.0,1.51549]
[1779608040024,69.88,76780.81,0.1,-0.00792,0.0,1.51609]
[1779608045060,69.89,76781.03,0.1,-0.00792,0.0,1.51659]
[1779608048820,69.89,76780.84,0.1,-0.00792,0.0,1.51686]
[1779608048849,69.89,76780.84,0.1,-0.00792,0.0,1.51686]
[1779608049091,69.89,76781.25,0.1,-0.00792,0.0,1.51695]
[1779608051821,69.89,76787.81,0.1,-0.00789,0.0,1.51231]
[1779608052825,69.89,76787.77,0.1,-0.00789,0.0,1.51247]
[1779608052873,69.89,76787.77,0.1,-0.00789,0.0,1.51247]
[1779608054826,69.89,76787.08,0.1,-0.0079,0.0,1.51325]
[1779608055133,69.9,76786.88,0.1,-0.0079,0.0,1.51367]
[1779608060169,69.9,76783.69,0.1,-0.00792,0.0,1.51666]
[1779608065205,69.91,76782.09,0.1,-0.00793,0.0,1.51847]
[1779608070241,69.91,76778.47,0.1,-0.00795,0.0,1.52173]
[1779608075275,69.94,76789.4,0.1,-0.00791,0.0,1.51538]
[1779608078867,69.94,76790.39,0.1,-0.00791,0.0,1.51492]
[1779608078908,69.94,76789.77,0.1,-0.00791,0.0,1.51565]
[1779608078948,69.94,76789.77,0.1,-0.00791,0.0,1.51565]
[1779608079303,69.94,76789.77,0.1,-0.00791,0.0,1.51565]
[1779608081374,69.94,76789.87,0.1,-0.00791,0.0,1.51571]
[1779608081445,69.94,76798.87,0.1,-0.00787,0.0,1.50929]
[1779608084180,69.95,76799.58,0.1,-0.00787,0.0,1.50921]
[1779608084339,69.95,76799.11,0.1,-0.00788,0.0,1.50955]
[1779608089373,69.95,76800.99,0.1,-0.00787,0.0,1.50895]
[1779608091262,69.95,76798.67,0.1,-0.00788,0.0,1.51078]
[1779608091387,69.95,76798.51,0.1,-0.00788,0.0,1.51104]
[1779608096421,69.96,76801.89,0.1,-0.00787,0.0,1.50931]
[1779608098905,69.96,76802.9,0.1,-0.00787,0.0,1.50873]
[1779608098984,69.96,76808.93,0.1,-0.00784,0.0,1.50466]
[1779608099451,69.96,76810.07,0.1,-0.00784,0.0,1.50383]
[1779608100461,69.96,76826.88,0.1,-0.00777,0.0,1.49186]
[1779608105494,69.97,76819.79,0.1,-0.0078,0.0,1.49786]
[1779608110527,69.98,76815.87,0.1,-0.00783,0.0,1.50152]
[1779608115563,69.99,76806.6,0.1,-0.00787,0.0,1.50913]
[1779608120598,69.99,76804.47,0.1,-0.00789,0.0,1.51138]
[1779608126639,70.0,76802.64,0.1,-0.0079,0.0,1.51354]
[1779608127723,70.0,76802.64,0.1,-0.0079,0.0,1.51354]
[1779608127751,70.0,76801.7,0.1,-0.0079,0.0,1.51436]
[1779608130611,70.0,76800.95,0.1,-0.00791,0.0,1.51518]
[1779608130669,70.0,76797.09,0.1,-0.00793,0.0,1.51813]
[1779608137737,70.01,76792.93,0.1,-0.00794,0.0,1.52051]
[1779608137877,70.01,76793.24,0.1,-0.00794,0.0,1.52067]
[1779608144766,70.02,76794.06,0.1,-0.00794,0.0,1.52096]
[1779608149801,70.02,76794.9,0.1,-0.00794,0.0,1.52098]
[1779608154837,70.03,76794.7,0.1,-0.00795,0.0,1.52174]
[1779608157014,70.03,76792.47,0.1,-0.00796,0.0,1.52361]
[1779608157115,70.03,76792.47,0.1,-0.00796,0.0,1.52361]
[1779608157860,70.04,76787.33,0.1,-0.00799,0.0,1.52848]
[1779608158522,70.04,76787.33,0.1,-0.00799,0.0,1.52848]
[1779608158867,70.04,76787.42,0.1,-0.00799,0.0,1.52852]
[1779608159241,70.04,76787.42,0.1,-0.00799,0.0,1.52852]
[1779608159874,70.04,76787.52,0.1,-0.00799,0.0,1.52856]
[1779608164911,70.04,76787.11,0.1,-0.008,0.0,1.5294]
[1779608167035,70.05,76787.39,0.1,-0.008,0.0,1.52941]
[1779608167071,70.05,76787.39,0.1,-0.008,0.0,1.52941]
[1779608167932,70.05,76793.2,0.1,-0.00797,0.0,1.52527]
[1779608172035,70.05,76791.84,0.1,-0.00798,0.0,1.52673]
[1779608172968,70.05,76791.26,0.1,-0.00798,0.0,1.52727]
[1779608177062,70.06,76800.45,0.1,-0.00794,0.0,1.52101]
[1779608178002,70.06,76799.37,0.1,-0.00795,0.0,1.52192]
[1779608179162,70.06,76796.9,0.1,-0.00796,0.0,1.52385]
[1779608180020,70.06,76796.51,0.1,-0.00796,0.0,1.52425]
[1779608185054,70.06,76795.75,0.1,-0.00797,0.0,1.52541]
[1779608188654,70.07,76794.95,0.1,-0.00798,0.0,1.52624]
[1779608188756,70.08,76794.43,0.1,-0.00799,0.0,1.52793]
[1779608194429,70.09,76793.25,0.1,-0.00799,0.0,1.52925]
[1779608200540,70.12,76787.77,0.1,-0.00804,0.0,1.5366]
[1779608200546,70.12,76787.22,0.1,-0.00805,0.0,1.53799]
[1779608206207,70.16,76785.35,0.1,-0.00808,0.0,1.54326]
[1779608211243,70.17,76783.57,0.1,-0.00809,0.0,1.54577]
[1779608216278,70.18,76782.49,0.1,-0.00811,0.0,1.5489]
[1779608222320,70.21,76782.19,0.1,-0.00813,0.0,1.5519]
[1779608227355,70.23,76781.32,0.1,-0.00815,0.0,1.55483]
[1779608228786,70.23,76781.32,0.1,-0.00815,0.0,1.55483]
[1779608228887,70.23,76780.96,0.1,-0.00816,0.0,1.55601]
[1779608234717,70.25,76780.56,0.1,-0.00817,0.0,1.55903]
[1779608240438,70.26,76780.55,0.1,-0.00818,0.0,1.55967]
[1779608240537,70.26,76781.16,0.1,-0.00818,0.0,1.55928]
[1779608246492,70.26,76775.19,0.1,-0.0082,0.0,1.56409]
[1779608251527,70.27,76773.18,0.1,-0.00821,0.0,1.56466]
[1779608256563,70.27,76771.49,0.1,-0.00822,0.0,1.56619]
[1779608261598,70.27,76768.92,0.1,-0.00823,0.0,1.56837]
[1779608266633,70.27,76766.46,0.1,-0.00824,0.0,1.57046]
[1779608267488,70.27,76766.46,0.1,-0.00824,0.0,1.57046]
[1779608267639,70.27,76766.72,0.1,-0.00824,0.0,1.57032]
[1779608272676,70.27,76770.66,0.1,-0.00823,0.0,1.56763]
[1779608277708,70.28,76770.62,0.1,-0.00823,0.0,1.56798]
[1779608282750,70.28,76770.23,0.1,-0.00823,0.0,1.56854]
[1779608288787,70.28,76769.72,0.1,-0.00824,0.0,1.56923]
[1779608289276,70.28,76769.72,0.1,-0.00824,0.0,1.56923]
[1779608289367,70.28,76769.72,0.1,-0.00824,0.0,1.56923]
[1779608289794,70.28,76771.4,0.1,-0.00823,0.0,1.56803]
[1779608295139,70.28,76782.67,0.1,-0.00818,0.0,1.55995]
[1779608298068,70.28,76782.28,0.1,-0.00818,0.0,1.56037]
[1779608298283,70.29,76782.7,0.1,-0.00818,0.0,1.56012]
[1779608303892,70.29,76783.96,0.1,-0.00818,0.0,1.55957]
[1779608308927,70.29,76784.72,0.1,-0.00818,0.0,1.55932]
[1779608315978,70.29,76785.33,0.1,-0.00817,0.0,1.55812]
[1779608317331,70.3,76785.7,0.1,-0.00817,0.0,1.5579]
[1779608317340,70.3,76785.7,0.1,-0.00817,0.0,1.5579]
[1779608317991,70.3,76782.77,0.1,-0.00818,0.0,1.56014]
[1779608323028,70.3,76785.06,0.1,-0.00817,0.0,1.55874]
[1779608328067,70.3,76784.99,0.1,-0.00818,0.0,1.55908]
[1779608333098,70.3,76786.84,0.1,-0.00817,0.0,1.558]
[1779608338134,70.3,76785.74,0.1,-0.00818,0.0,1.55911]
[1779608343171,70.31,76783.84,0.1,-0.00819,0.0,1.56081]
[1779608348205,70.31,76782.68,0.1,-0.00819,0.0,1.56196]
[1779608353240,70.31,76781.24,0.1,-0.0082,0.0,1.56331]
[1779608358275,70.31,76789.59,0.1,-0.00817,0.0,1.55743]
[1779608363310,70.32,76788.55,0.1,-0.00817,0.0,1.55853]
[1779608368346,70.32,76788.54,0.1,-0.00817,0.0,1.55886]
[1779608373380,70.32,76784.88,0.1,-0.00819,0.0,1.5607]
[1779608378416,70.32,76787.62,0.1,-0.00818,0.0,1.55899]
[1779608385770,70.33,76785.14,0.1,-0.00819,0.0,1.56129]
[1779608391508,70.33,76782.29,0.1,-0.0082,0.0,1.56374]
[1779608396543,70.33,76781.14,0.1,-0.00821,0.0,1.56485]
[1779608401580,70.34,76780.97,0.1,-0.00821,0.0,1.56522]
[1779608406614,70.34,76777.23,0.1,-0.00823,0.0,1.56824]
[1779608411653,70.34,76772.23,0.1,-0.00826,0.0,1.57218]
[1779608416683,70.34,76772.71,0.1,-0.00826,0.0,1.57199]
[1779608421719,70.34,76772.61,0.1,-0.00826,0.0,1.57224]
[1779608428767,70.34,76772.53,0.1,-0.00826,0.0,1.57254]
[1779608434812,70.34,76772.74,0.1,-0.00825,0.0,1.57139]
[1779608446192,70.35,76772.74,0.1,-0.00826,0.0,1.57182]
[1779608451932,70.35,76772.67,0.1,-0.00826,0.0,1.57209]
[1779608459989,70.35,76770.64,0.1,-0.00827,0.0,1.57386]
[1779608465022,70.35,76767.16,0.1,-0.00828,0.0,1.57663]
[1779608470057,70.35,76764.76,0.1,-0.0083,0.0,1.57859]
[1779608475093,70.36,76762.71,0.1,-0.00831,0.0,1.58029]
[1779608480128,70.36,76756.22,0.1,-0.00834,0.0,1.5853]
[1779608486170,70.36,76755.25,0.1,-0.00834,0.0,1.58614]
[1779608491205,70.36,76754.43,0.1,-0.00834,0.0,1.58564]
[1779608496240,70.36,76753.68,0.1,-0.00835,0.0,1.58629]
[1779608504296,70.36,76753.71,0.1,-0.00835,0.0,1.58643]
[1779608509332,70.36,76754.64,0.1,-0.00834,0.0,1.58583]
[1779608515373,70.36,76753.79,0.1,-0.00835,0.0,1.58659]
[1779608521416,70.36,76754.66,0.1,-0.00834,0.0,1.58606]
[1779608526754,70.36,76755.86,0.1,-0.00834,0.0,1.58526]
[1779608532493,70.36,76748.98,0.1,-0.00837,0.0,1.59054]
[1779608538535,70.37,76749.29,0.1,-0.00837,0.0,1.59034]
[1779608545589,70.37,76757.98,0.1,-0.00833,0.0,1.58391]
[1779608551630,70.37,76757.02,0.1,-0.00833,0.0,1.58352]
[1779608556964,70.37,76755.39,0.1,-0.00834,0.0,1.58482]
[1779608562707,70.37,76754.89,0.1,-0.00834,0.0,1.58527]
[1779608572778,70.37,76754.53,0.1,-0.00834,0.0,1.58566]
[1779608578820,70.37,76754.12,0.1,-0.00834,0.0,1.58603]
[1779608583856,70.37,76753.89,0.1,-0.00835,0.0,1.58625]
[1779608588891,70.37,76753.47,0.1,-0.00835,0.0,1.5866]
[1779608594934,70.37,76752.92,0.1,-0.00835,0.0,1.58706]
[1779608599969,70.37,76754.11,0.1,-0.00835,0.0,1.58619]
[1779608605003,70.37,76769.48,0.1,-0.00828,0.0,1.57477]
[1779608610041,70.37,76772.48,0.1,-0.00826,0.0,1.57264]
[1779608615076,70.37,76773.94,0.1,-0.00825,0.0,1.57052]
[1779608620108,70.38,76775.07,0.1,-0.00825,0.0,1.56984]
[1779608625144,70.38,76776.46,0.1,-0.00824,0.0,1.56895]
[1779608630179,70.38,76777.43,0.1,-0.00824,0.0,1.56839]
[1779608637527,70.38,76778.83,0.1,-0.00823,0.0,1.56757]
[1779608643269,70.38,76779.96,0.1,-0.00823,0.0,1.56692]
[1779608648304,70.38,76779.98,0.1,-0.00823,0.0,1.56707]
[1779608653339,70.38,76780.17,0.1,-0.00823,0.0,1.56709]
[1779608658375,70.38,76781.17,0.1,-0.00823,0.0,1.56652]
[1779608663409,70.39,76782.88,0.1,-0.00822,0.0,1.56542]
[1779608669451,70.39,76783.08,0.1,-0.00822,0.0,1.56548]
[1779608674486,70.39,76783.66,0.1,-0.00821,0.0,1.56404]
[1779608679523,70.39,76783.23,0.1,-0.00821,0.0,1.56454]
[1779608686570,70.39,76781.01,0.1,-0.00823,0.0,1.56643]
[1779608692612,70.39,76780.43,0.1,-0.00823,0.0,1.56706]
[1779608697948,70.4,76800.82,0.1,-0.00814,0.0,1.55218]
[1779608703693,70.4,76802.46,0.1,-0.00813,0.0,1.55135]
[1779608708730,70.4,76787.43,0.1,-0.0082,0.0,1.56278]
[1779608713765,70.4,76784.38,0.1,-0.00822,0.0,1.56527]
[1779608718799,70.41,76782.28,0.1,-0.00823,0.0,1.56702]
[1779608724841,70.41,76780.41,0.1,-0.00824,0.0,1.56864]
[1779608729877,70.41,76778.88,0.1,-0.00825,0.0,1.56996]
[1779608735920,70.41,76778.97,0.1,-0.00824,0.0,1.5689]
[1779608741962,70.41,76777.39,0.1,-0.00825,0.0,1.57028]
[1779608746997,70.41,76777.54,0.1,-0.00825,0.0,1.57033]
[1779608752033,70.41,76777.82,0.1,-0.00825,0.0,1.57027]
[1779608757066,70.42,76777.75,0.1,-0.00825,0.0,1.57048]
[1779608762103,70.42,76778.1,0.1,-0.00825,0.0,1.57037]
[1779608767136,70.42,76777.99,0.1,-0.00825,0.0,1.5706]
[1779608772172,70.42,76769.69,0.1,-0.00829,0.0,1.57693]
[1779608777207,70.42,76770.63,0.1,-0.00829,0.0,1.57634]
[1779608782243,70.42,76769.98,0.1,-0.00829,0.0,1.57692]
[1779608787277,70.42,76765.75,0.1,-0.00831,0.0,1.58016]
[1779608792312,70.42,76764.9,0.1,-0.00831,0.0,1.57967]
[1779608797347,70.42,76764.12,0.1,-0.00831,0.0,1.58034]
[1779608802384,70.42,76763.46,0.1,-0.00832,0.0,1.5809]
[1779608807416,70.42,76764.45,0.1,-0.00831,0.0,1.58023]
[1779608810334,70.42,76760.55,0.1,-0.00833,0.0,1.58318]
[1779608810674,70.42,76760.55,0.1,-0.00833,0.0,1.58318]
[1779608810437,70.42,76756.75,0.1,-0.00835,0.0,1.58604]
[1779608811446,70.42,76757.03,0.1,-0.00835,0.0,1.58584]
[1779608816480,70.42,76756.47,0.1,-0.00835,0.0,1.58629]
[1779608820426,70.42,76755.6,0.1,-0.00835,0.0,1.58695]
[1779608820517,70.42,76755.6,0.1,-0.00835,0.0,1.58696]
[1779608826551,70.42,76750.43,0.1,-0.00838,0.0,1.59084]
[1779608831588,70.42,76746.17,0.1,-0.0084,0.0,1.59401]
[1779608836621,70.42,76747.55,0.1,-0.00839,0.0,1.59293]
[1779608840494,70.42,76756.32,0.1,-0.00835,0.0,1.58632]
[1779608840649,70.42,76755.74,0.1,-0.00835,0.0,1.58675]
[1779608845684,70.42,76747.29,0.1,-0.00839,0.0,1.5931]
[1779608850539,70.42,76747.49,0.1,-0.00839,0.0,1.59292]
[1779608850719,70.42,76748.14,0.1,-0.00839,0.0,1.59242]
[1779608856761,70.42,76748.51,0.1,-0.00838,0.0,1.59089]
[1779608860572,70.42,76749.38,0.1,-0.00838,0.0,1.59022]
[1779608860673,70.42,76749.38,0.1,-0.00838,0.0,1.59021]
[1779608865824,70.42,76749.38,0.1,-0.00838,0.0,1.59018]
[1779608870859,70.42,76751.08,0.1,-0.00837,0.0,1.58886]
[1779608875894,70.42,76751.95,0.1,-0.00836,0.0,1.58818]
[1779608880930,70.42,76752.39,0.1,-0.00836,0.0,1.58782]
[1779608889313,70.42,76752.6,0.1,-0.00836,0.0,1.58761]
[1779608896035,70.42,76752.62,0.1,-0.00836,0.0,1.58755]
[1779608900755,70.42,76754.64,0.1,-0.00835,0.0,1.586]
[1779608900815,70.42,76754.64,0.1,-0.00835,0.0,1.586]
[1779608906106,70.42,76754.25,0.1,-0.00835,0.0,1.58627]
[1779608912148,70.42,76754.31,0.1,-0.00835,0.0,1.585]
[1779608919520,70.42,76755.81,0.1,-0.00834,0.0,1.58386]
[1779608925239,70.42,76756.26,0.1,-0.00834,0.0,1.58352]
[1779608930274,70.42,76752.62,0.1,-0.00835,0.0,1.58625]
[1779608935309,70.42,76750.97,0.1,-0.00836,0.0,1.58747]
[1779608935958,70.42,76750.97,0.1,-0.00836,0.0,1.58747]
[1779608936317,70.42,76751.05,0.1,-0.00836,0.0,1.5874]
[1779608937329,70.42,76715.71,0.1,-0.00853,0.0,1.61421]
[1779608942358,70.42,76728.45,0.1,-0.00846,0.0,1.60423]
[1779608947405,70.42,76727.31,0.1,-0.00847,0.0,1.60491]
[1779608947455,70.42,76727.59,0.1,-0.00847,0.0,1.60466]
[1779608953439,70.41,76728.99,0.1,-0.00846,0.0,1.60339]
[1779608958473,70.41,76723.48,0.1,-0.00848,0.0,1.6074]
[1779608961102,70.41,76722.76,0.1,-0.00849,0.0,1.60788]
[1779608961494,70.41,76722.59,0.1,-0.00849,0.0,1.60797]
[1779608967536,70.41,76728.19,0.1,-0.00846,0.0,1.60351]
[1779608972571,70.41,76728.27,0.1,-0.00845,0.0,1.6021]
[1779608977606,70.41,76730.65,0.1,-0.00844,0.0,1.60017]
[1779608982641,70.41,76728.65,0.1,-0.00845,0.0,1.60157]
[1779608987676,70.41,76726.76,0.1,-0.00846,0.0,1.60288]
[1779608992711,70.4,76726.12,0.1,-0.00846,0.0,1.60324]
[1779608998753,70.4,76726.02,0.1,-0.00846,0.0,1.60318]
[1779609003788,70.4,76725.01,0.1,-0.00846,0.0,1.60383]
[1779609008823,70.4,76727.0,0.1,-0.00845,0.0,1.6022]
[1779609013858,70.4,76725.16,0.1,-0.00846,0.0,1.60348]
[1779609018893,70.4,76723.01,0.1,-0.00847,0.0,1.605]
[1779609023928,70.4,76716.27,0.1,-0.0085,0.0,1.60999]
[1779609030297,70.4,76719.26,0.1,-0.00849,0.0,1.60756]
[1779609036022,70.4,76717.85,0.1,-0.00849,0.0,1.60727]
[1779609041380,70.4,76726.05,0.1,-0.00845,0.0,1.60099]
[1779609041411,70.4,76726.25,0.1,-0.00845,0.0,1.60082]
[1779609047093,70.4,76726.93,0.1,-0.00844,0.0,1.60023]
[1779609055148,70.39,76728.93,0.1,-0.00843,0.0,1.59861]
[1779609060508,70.39,76728.49,0.1,-0.00843,0.0,1.59888]
[1779609067231,70.39,76728.32,0.1,-0.00843,0.0,1.5989]
[1779609072267,70.39,76728.75,0.1,-0.00843,0.0,1.5985]
[1779609077304,70.39,76728.74,0.1,-0.00843,0.0,1.59842]
[1779609082339,70.39,76729.26,0.1,-0.00843,0.0,1.59795]
[1779609089388,70.39,76729.28,0.1,-0.00843,0.0,1.59783]
[1779609094422,70.39,76728.71,0.1,-0.00842,0.0,1.59697]
[1779609099458,70.39,76728.97,0.1,-0.00842,0.0,1.5967]
[1779609104492,70.39,76729.13,0.1,-0.00842,0.0,1.59651]
[1779609110859,70.39,76729.15,0.1,-0.00842,0.0,1.59639]
[1779609117584,70.39,76729.0,0.1,-0.00842,0.0,1.59641]
[1779609122620,70.39,76732.82,0.1,-0.0084,0.0,1.59347]
[1779609127654,70.39,76732.06,0.1,-0.00841,0.0,1.594]
[1779609132689,70.39,76745.33,0.1,-0.00834,0.0,1.58397]
[1779609137724,70.39,76745.43,0.1,-0.00834,0.0,1.58392]
[1779609142759,70.39,76745.87,0.1,-0.00834,0.0,1.58361]
[1779609150815,70.39,76747.01,0.1,-0.00834,0.0,1.58279]
[1779609151945,70.39,76747.01,0.1,-0.00834,0.0,1.58279]
[1779609152047,70.39,76740.99,0.1,-0.00836,0.0,1.58612]
[1779609159894,70.39,76741.3,0.1,-0.00836,0.0,1.58585]
[1779609164923,70.39,76732.53,0.1,-0.0084,0.0,1.59239]
[1779609169958,70.39,76730.9,0.1,-0.0084,0.0,1.59354]
[1779609174993,70.38,76726.39,0.1,-0.00842,0.0,1.59686]
[1779609180038,70.38,76724.15,0.1,-0.00843,0.0,1.59845]
[1779609185064,70.38,76723.82,0.1,-0.00844,0.0,1.5986]
[1779609191106,70.38,76723.44,0.1,-0.00844,0.0,1.59877]
[1779609196140,70.38,76731.86,0.1,-0.0084,0.0,1.59235]
[1779609202093,70.38,76731.83,0.1,-0.0084,0.0,1.59234]
[1779609202195,70.38,76731.86,0.1,-0.0084,0.0,1.5923]
[1779609207218,70.38,76727.01,0.1,-0.00842,0.0,1.59592]
[1779609212160,70.38,76725.52,0.1,-0.00842,0.0,1.59577]
[1779609212261,70.38,76726.07,0.1,-0.00842,0.0,1.59534]
[1779609218296,70.38,76726.52,0.1,-0.00841,0.0,1.5949]
[1779609223332,70.38,76728.57,0.1,-0.0084,0.0,1.59327]
[1779609230382,70.38,76728.44,0.1,-0.0084,0.0,1.59328]
[1779609236424,70.38,76725.08,0.1,-0.00842,0.0,1.59575]
[1779609241778,70.38,76724.67,0.1,-0.00842,0.0,1.59599]
[1779609247501,70.38,76722.09,0.1,-0.00843,0.0,1.5979]
[1779609252537,70.38,76720.88,0.1,-0.00844,0.0,1.59877]
[1779609261917,70.38,76719.54,0.1,-0.00844,0.0,1.59969]
[1779609270667,70.37,76718.92,0.1,-0.00845,0.0,1.60008]
[1779609282059,70.37,76715.78,0.1,-0.00845,0.0,1.60115]
[1779609287788,70.37,76715.94,0.1,-0.00845,0.0,1.60097]
[1779609292822,70.37,76717.98,0.1,-0.00844,0.0,1.59937]
[1779609298864,70.37,76719.67,0.1,-0.00843,0.0,1.59804]
[1779609304906,70.37,76717.83,0.1,-0.00844,0.0,1.59937]
[1779609309941,70.37,76716.78,0.1,-0.00845,0.0,1.6001]
[1779609314976,70.37,76717.43,0.1,-0.00844,0.0,1.59953]
[1779609320020,70.37,76716.18,0.1,-0.00845,0.0,1.6004]
[1779609329076,70.37,76713.99,0.1,-0.00846,0.0,1.60189]
[1779609334110,70.37,76712.41,0.1,-0.00846,0.0,1.60176]
[1779609339146,70.37,76712.63,0.1,-0.00846,0.0,1.60148]
[1779609342751,70.37,76712.99,0.1,-0.00846,0.0,1.60114]
[1779609342832,70.37,76713.19,0.1,-0.00845,0.0,1.60096]
[1779609349217,70.37,76713.39,0.1,-0.00845,0.0,1.60067]
[1779609356265,70.36,76713.18,0.1,-0.00845,0.0,1.60067]
[1779609362620,70.36,76713.85,0.1,-0.00845,0.0,1.60004]
[1779609368349,70.36,76711.89,0.1,-0.00846,0.0,1.60141]
[1779609374391,70.36,76710.3,0.1,-0.00846,0.0,1.60249]
[1779609381440,70.36,76710.58,0.1,-0.00846,0.0,1.60215]
[1779609386476,70.36,76710.46,0.1,-0.00846,0.0,1.60216]
[1779609392831,70.36,76708.51,0.1,-0.00846,0.0,1.60232]
[1779609398559,70.36,76708.39,0.1,-0.00846,0.0,1.6023]
[1779609403594,70.36,76708.26,0.1,-0.00846,0.0,1.60232]
[1779609408629,70.36,76714.96,0.1,-0.00843,0.0,1.59716]
[1779609413665,70.36,76712.75,0.1,-0.00844,0.0,1.59882]
[1779609418700,70.36,76709.21,0.1,-0.00846,0.0,1.60147]
[1779609425748,70.36,76707.84,0.1,-0.00846,0.0,1.60244]
[1779609430783,70.36,76708.27,0.1,-0.00846,0.0,1.60206]
[1779609435821,70.35,76708.03,0.1,-0.00846,0.0,1.60217]
[1779609441865,70.35,76708.74,0.1,-0.00846,0.0,1.60152]
[1779609446897,70.35,76709.88,0.1,-0.00845,0.0,1.60058]
[1779609451932,70.35,76709.79,0.1,-0.00845,0.0,1.59935]
[1779609457975,70.35,76710.58,0.1,-0.00844,0.0,1.59867]
[1779609463320,70.35,76710.97,0.1,-0.00844,0.0,1.5983]
[1779609472079,70.35,76711.27,0.1,-0.00844,0.0,1.59793]
[1779609480133,70.35,76711.33,0.1,-0.00844,0.0,1.59776]
[1779609486176,70.35,76710.8,0.1,-0.00844,0.0,1.59806]
[1779609491210,70.35,76710.02,0.1,-0.00844,0.0,1.59856]
[1779609502287,70.35,76709.13,0.1,-0.00845,0.0,1.59904]
[1779609509336,70.35,76708.12,0.1,-0.00845,0.0,1.59969]
[1779609514372,70.34,76707.67,0.1,-0.00844,0.0,1.59873]
[1779609523741,70.34,76707.2,0.1,-0.00845,0.0,1.59896]
[1779609530533,70.34,76707.65,0.1,-0.00844,0.0,1.59856]
[1779609530541,70.34,76706.98,0.1,-0.00845,0.0,1.59902]
[1779609537534,70.34,76711.2,0.1,-0.00843,0.0,1.59572]
[1779609542568,70.34,76712.04,0.1,-0.00842,0.0,1.59501]
[1779609548609,70.34,76714.62,0.1,-0.00841,0.0,1.59297]
[1779609553952,70.34,76714.68,0.1,-0.00841,0.0,1.59284]
[1779609560694,70.34,76714.44,0.1,-0.00841,0.0,1.5929]
[1779609565728,70.34,76724.46,0.1,-0.00836,0.0,1.58527]
[1779609571774,70.34,76725.35,0.1,-0.00835,0.0,1.58334]
[1779609576811,70.35,76726.93,0.1,-0.00835,0.0,1.58329]
[1779609581845,70.35,76722.8,0.1,-0.00837,0.0,1.58639]
[1779609586879,70.35,76713.65,0.1,-0.00841,0.0,1.59328]
[1779609590520,70.35,76711.87,0.1,-0.00842,0.0,1.59461]
[1779609590908,70.35,76712.63,0.1,-0.00842,0.0,1.59402]
[1779609592709,70.35,76711.68,0.1,-0.00842,0.0,1.59474]
[1779609592921,70.35,76711.2,0.1,-0.00842,0.0,1.5951]
[1779609595108,70.35,76710.37,0.1,-0.00843,0.0,1.59572]
[1779609595147,70.35,76709.61,0.1,-0.00843,0.0,1.5963]
[1779609599020,70.35,76715.23,0.1,-0.0084,0.0,1.59203]
[1779609599067,70.35,76715.14,0.1,-0.00841,0.0,1.59212]
[1779609601469,70.35,76715.14,0.1,-0.00841,0.0,1.59212]
[1779609602919,70.35,76721.89,0.1,-0.00837,0.0,1.58702]
[1779609600148,70.35,76721.89,0.1,-0.00837,0.0,1.58702]
[1779609607842,70.35,76721.89,0.1,-0.00837,0.0,1.58702]
[1779609612334,70.35,76721.62,0.1,-0.00837,0.0,1.58723]
[1779609618128,70.35,76735.19,0.1,-0.00831,0.0,1.577]
[1779609623177,70.35,76737.14,0.1,-0.0083,0.0,1.57554]
[1779609628220,70.35,76736.83,0.1,-0.0083,0.0,1.57577]
[1779609633245,70.35,76736.59,0.1,-0.0083,0.0,1.57475]
[1779609638283,70.35,76735.95,0.1,-0.0083,0.0,1.57523]
[1779609644612,70.35,76735.01,0.1,-0.00831,0.0,1.57594]
[1779609650364,70.35,76733.26,0.1,-0.00831,0.0,1.57725]
[1779609653388,70.35,76713.62,0.1,-0.00841,0.0,1.59207]
[1779609658421,70.35,76703.87,0.1,-0.00845,0.0,1.59947]
[1779609663457,70.35,76700.91,0.1,-0.00847,0.0,1.60172]
[1779609668490,70.35,76703.27,0.1,-0.00845,0.0,1.59992]
[1779609673526,70.35,76704.08,0.1,-0.00845,0.0,1.59931]
[1779609679568,70.35,76705.38,0.1,-0.00844,0.0,1.59832]
[1779609684602,70.35,76706.49,0.1,-0.00844,0.0,1.59747]
[1779609689639,70.35,76707.08,0.1,-0.00844,0.0,1.59703]
[1779609694673,70.35,76705.62,0.1,-0.00844,0.0,1.59692]
[1779609699708,70.35,76709.39,0.1,-0.00842,0.0,1.59406]
[1779609705043,70.35,76713.08,0.1,-0.0084,0.0,1.59127]
[1779609710784,70.35,76716.73,0.1,-0.00839,0.0,1.58851]
[1779609715820,70.35,76719.03,0.1,-0.00837,0.0,1.58677]
[1779609720856,70.35,76725.32,0.1,-0.00835,0.0,1.58202]
[1779609727904,70.35,76726.89,0.1,-0.00834,0.0,1.58085]
[1779609732940,70.35,76725.5,0.1,-0.00834,0.0,1.58195]
[1779609737974,70.35,76722.79,0.1,-0.00836,0.0,1.58405]
[1779609745323,70.35,76716.82,0.1,-0.00839,0.0,1.5886]
[1779609755393,70.35,76714.19,0.1,-0.00839,0.0,1.58942]
[1779609762146,70.35,76710.7,0.1,-0.00841,0.0,1.59209]
[1779609775533,70.35,76706.1,0.1,-0.00843,0.0,1.59559]
[1779609781279,70.35,76706.47,0.1,-0.00843,0.0,1.59531]
[1779609786313,70.35,76705.88,0.1,-0.00843,0.0,1.59576]
[1779609791349,70.35,76705.83,0.1,-0.00843,0.0,1.5958]
[1779609796385,70.35,76709.09,0.1,-0.00842,0.0,1.59335]
[1779609801419,70.35,76718.91,0.1,-0.00837,0.0,1.58601]
[1779609806454,70.35,76717.99,0.1,-0.00838,0.0,1.58681]
[1779609811490,70.35,76717.76,0.1,-0.00837,0.0,1.58586]
[1779609816524,70.35,76717.02,0.1,-0.00838,0.0,1.58653]
[1779609821558,70.35,76715.87,0.1,-0.00838,0.0,1.58753]
[1779609826593,70.35,76715.6,0.1,-0.00838,0.0,1.58784]
[1779609831634,70.35,76715.19,0.1,-0.00839,0.0,1.58823]
[1779609836665,70.36,76716.24,0.1,-0.00838,0.0,1.58755]
[1779609841700,70.36,76716.26,0.1,-0.00838,0.0,1.58764]
[1779609846735,70.36,76715.75,0.1,-0.00839,0.0,1.58811]
[1779609855798,70.36,76714.06,0.1,-0.00839,0.0,1.58954]
[1779609860834,70.36,76715.57,0.1,-0.00839,0.0,1.58848]
[1779609865868,70.36,76716.05,0.1,-0.00839,0.0,1.5882]
[1779609870907,70.36,76707.69,0.1,-0.00843,0.0,1.59456]
[1779609876237,70.36,76707.51,0.1,-0.00842,0.0,1.59351]
[1779609881981,70.36,76708.38,0.1,-0.00842,0.0,1.59288]
[1779609887017,70.36,76708.38,0.1,-0.00842,0.0,1.5929]
[1779609892052,70.36,76709.19,0.1,-0.00841,0.0,1.59231]
[1779609897087,70.36,76709.45,0.1,-0.00841,0.0,1.59212]
[1779609904136,70.36,76703.59,0.1,-0.00844,0.0,1.59655]
[1779609909171,70.36,76709.54,0.1,-0.00841,0.0,1.59203]
[1779609914206,70.36,76709.59,0.1,-0.00841,0.0,1.59199]
[1779609920250,70.36,76709.5,0.1,-0.00841,0.0,1.59206]
[1779609926592,70.36,76712.92,0.1,-0.0084,0.0,1.58947]
[1779609936662,70.36,76709.15,0.1,-0.00841,0.0,1.59115]
[1779609946733,70.36,76706.04,0.1,-0.00842,0.0,1.59354]
[1779609954494,70.36,76703.24,0.1,-0.00843,0.0,1.59569]
[1779609959529,70.36,76702.68,0.1,-0.00844,0.0,1.59614]
[1779609964564,70.36,76701.45,0.1,-0.00844,0.0,1.59709]
[1779609969599,70.36,76700.72,0.1,-0.00845,0.0,1.59767]
[1779609974634,70.36,76702.26,0.1,-0.00844,0.0,1.59652]
[1779609979673,70.36,76706.34,0.1,-0.00842,0.0,1.59343]
[1779609981682,70.36,76678.11,0.1,-0.00855,0.0,1.61496]
[1779609987013,70.36,76673.79,0.1,-0.00857,0.0,1.61797]
[1779609992760,70.36,76686.64,0.1,-0.0085,0.0,1.60663]
[1779609997795,70.36,76688.79,0.1,-0.00849,0.0,1.60482]
[1779609998802,70.36,76662.31,0.1,-0.00862,0.0,1.62506]
[1779610003837,70.35,76658.12,0.1,-0.00864,0.0,1.62791]
[1779610008872,70.35,76658.24,0.1,-0.00863,0.0,1.62744]
[1779610013909,70.35,76660.46,0.1,-0.00862,0.0,1.62536]
[1779610018941,70.34,76660.17,0.1,-0.00862,0.0,1.62521]
[1779610023976,70.34,76659.56,0.1,-0.00862,0.0,1.62531]
[1779610030020,70.34,76657.9,0.1,-0.00863,0.0,1.62613]
[1779610035054,70.33,76657.37,0.1,-0.00863,0.0,1.62615]
[1779610040089,70.33,76657.62,0.1,-0.00862,0.0,1.62558]
[1779610045124,70.33,76657.63,0.1,-0.00862,0.0,1.62519]
[1779610050160,70.33,76657.54,0.1,-0.00862,0.0,1.62488]
[1779610056201,70.32,76657.7,0.1,-0.00861,0.0,1.62309]
[1779610061239,70.32,76654.81,0.1,-0.00862,0.0,1.62494]
[1779610066274,70.32,76655.69,0.1,-0.00861,0.0,1.62388]
[1779610072316,70.31,76655.66,0.1,-0.00861,0.0,1.62346]
[1779610077668,70.31,76657.47,0.1,-0.0086,0.0,1.62171]
[1779610083393,70.31,76657.56,0.1,-0.0086,0.0,1.62124]
[1779610089435,70.3,76665.54,0.1,-0.00856,0.0,1.61476]
[1779610094470,70.3,76678.13,0.1,-0.0085,0.0,1.60487]
[1779610099505,70.3,76681.29,0.1,-0.00848,0.0,1.60228]
[1779610104540,70.3,76684.95,0.1,-0.00846,0.0,1.59932]
[1779610109575,70.3,76688.17,0.1,-0.00845,0.0,1.59672]
[1779610117950,70.3,76690.43,0.1,-0.00843,0.0,1.59355]
[1779610124681,70.29,76690.76,0.1,-0.00842,0.0,1.59314]
[1779610129715,70.29,76691.66,0.1,-0.00842,0.0,1.59234]
[1779610136764,70.29,76691.87,0.1,-0.00842,0.0,1.59206]
[1779610142806,70.29,76692.32,0.1,-0.00842,0.0,1.59163]
[1779610148160,70.29,76695.19,0.1,-0.0084,0.0,1.58941]
[1779610153883,70.29,76695.45,0.1,-0.0084,0.0,1.58918]
[1779610163950,70.29,76694.49,0.1,-0.0084,0.0,1.58983]
[1779610174021,70.29,76694.49,0.1,-0.0084,0.0,1.58855]
[1779610187113,70.29,76691.7,0.1,-0.00841,0.0,1.5906]
[1779610192153,70.29,76689.37,0.1,-0.00842,0.0,1.59233]
[1779610198511,70.29,76687.9,0.1,-0.00843,0.0,1.5934]
[1779610204236,70.29,76687.64,0.1,-0.00843,0.0,1.59354]
[1779610211285,70.29,76687.97,0.1,-0.00843,0.0,1.59322]
[1779610216323,70.29,76687.97,0.1,-0.00843,0.0,1.59316]
[1779610221358,70.29,76688.21,0.1,-0.00842,0.0,1.5929]
[1779610226393,70.29,76689.06,0.1,-0.00842,0.0,1.59218]
[1779610234449,70.29,76689.26,0.1,-0.00841,0.0,1.59071]
[1779610240493,70.29,76690.93,0.1,-0.0084,0.0,1.58938]
[1779610245526,70.28,76691.95,0.1,-0.0084,0.0,1.58857]
[1779610250563,70.28,76693.38,0.1,-0.00839,0.0,1.58745]
[1779610255598,70.28,76691.74,0.1,-0.0084,0.0,1.58852]
[1779610261643,70.28,76691.0,0.1,-0.0084,0.0,1.58872]
[1779610266677,70.28,76681.65,0.1,-0.00844,0.0,1.59521]
[1779610272718,70.27,76683.06,0.1,-0.00843,0.0,1.59391]
[1779610277752,70.27,76679.59,0.1,-0.00845,0.0,1.59648]
[1779610283793,70.27,76679.71,0.1,-0.00845,0.0,1.59629]
[1779610289146,70.27,76678.69,0.1,-0.00845,0.0,1.59696]
[1779610294870,70.27,76677.85,0.1,-0.00845,0.0,1.5963]
[1779610299906,70.27,76677.56,0.1,-0.00845,0.0,1.59643]
[1779610304283,70.27,76678.12,0.1,-0.00845,0.0,1.5958]
[1779610304940,70.27,76678.48,0.1,-0.00844,0.0,1.59534]
[1779610310983,70.27,76679.68,0.1,-0.00844,0.0,1.59433]
[1779610317025,70.27,76681.2,0.1,-0.00843,0.0,1.59307]
[1779610322061,70.26,76681.89,0.1,-0.00842,0.0,1.59244]
[1779610329427,70.26,76680.67,0.1,-0.00843,0.0,1.59324]
[1779610330460,70.26,76680.67,0.1,-0.00843,0.0,1.59324]
[1779610330482,70.26,76680.67,0.1,-0.00843,0.0,1.59322]
[1779610339496,70.26,76679.28,0.1,-0.00843,0.0,1.59412]
[1779610346231,70.26,76678.64,0.1,-0.00844,0.0,1.59448]
[1779610351264,70.26,76678.42,0.1,-0.00843,0.0,1.59334]
[1779610356301,70.26,76679.18,0.1,-0.00843,0.0,1.59269]
[1779610362343,70.26,76679.26,0.1,-0.00843,0.0,1.59255]
[1779610367380,70.26,76681.97,0.1,-0.00841,0.0,1.59043]
[1779610375434,70.25,76681.88,0.1,-0.00841,0.0,1.58994]
[1779610386511,70.25,76680.0,0.1,-0.00841,0.0,1.59022]
[1779610390551,70.24,76679.92,0.1,-0.00841,0.0,1.59008]
[1779610390652,70.24,76680.75,0.1,-0.00841,0.0,1.58937]
[1779610396585,70.24,76680.62,0.1,-0.00841,0.0,1.58932]
[1779610401621,70.24,76682.01,0.1,-0.0084,0.0,1.58824]
[1779610406656,70.24,76683.19,0.1,-0.00839,0.0,1.58733]
[1779610411690,70.24,76681.84,0.1,-0.00839,0.0,1.58713]
[1779610416725,70.24,76682.97,0.1,-0.00839,0.0,1.58625]
[1779610425789,70.24,76680.35,0.1,-0.0084,0.0,1.58822]
[1779610430824,70.24,76675.61,0.1,-0.00842,0.0,1.59182]
[1779610440201,70.24,76674.11,0.1,-0.00843,0.0,1.59297]
[1779610447943,70.24,76667.08,0.1,-0.00846,0.0,1.59832]
[1779610455999,70.24,76666.12,0.1,-0.00847,0.0,1.59904]
[1779610461037,70.24,76667.81,0.1,-0.00846,0.0,1.59775]
[1779610466072,70.24,76670.36,0.1,-0.00845,0.0,1.59582]
[1779610475133,70.24,76673.48,0.1,-0.00843,0.0,1.59223]
[1779610480481,70.24,76678.75,0.1,-0.0084,0.0,1.58823]
[1779610486210,70.24,76681.03,0.1,-0.00839,0.0,1.58652]
[1779610491245,70.24,76682.55,0.1,-0.00839,0.0,1.58538]
[1779610497287,70.24,76683.35,0.1,-0.00838,0.0,1.58478]
[1779610502321,70.24,76685.01,0.1,-0.00837,0.0,1.58354]
[1779610507357,70.24,76684.02,0.1,-0.00838,0.0,1.5838]
[1779610512393,70.24,76681.55,0.1,-0.00839,0.0,1.58544]
[1779610517429,70.23,76679.57,0.1,-0.00839,0.0,1.58595]
[1779610523471,70.22,76679.07,0.1,-0.00839,0.0,1.58561]
[1779610531528,70.22,76677.71,0.1,-0.00839,0.0,1.58549]
[1779610540902,70.22,76677.25,0.1,-0.00839,0.0,1.5859]
[1779610550427,70.22,76677.25,0.1,-0.00839,0.0,1.58592]
[1779610550515,70.22,76676.84,0.1,-0.00839,0.0,1.58625]
[1779610557711,70.21,76676.37,0.1,-0.00839,0.0,1.58507]
[1779610560693,70.21,76675.68,0.1,-0.00838,0.0,1.58498]
[1779610560773,70.2,76675.12,0.1,-0.00839,0.0,1.5851]
[1779610566774,70.2,76683.9,0.1,-0.00834,0.0,1.57757]
[1779610571809,70.2,76684.32,0.1,-0.00834,0.0,1.57728]
[1779610579865,70.2,76685.83,0.1,-0.00833,0.0,1.57634]
[1779610587922,70.2,76687.4,0.1,-0.00833,0.0,1.57536]
[1779610589679,70.2,76690.06,0.1,-0.00831,0.0,1.57339]
[1779610589936,70.2,76699.16,0.1,-0.00827,0.0,1.56658]
[1779610594971,70.2,76703.41,0.1,-0.00825,0.0,1.56232]
[1779610600015,70.2,76703.56,0.1,-0.00825,0.0,1.56221]
[1779610605041,70.21,76698.24,0.1,-0.00827,0.0,1.56668]
[1779610610077,70.21,76695.64,0.1,-0.00829,0.0,1.56882]
[1779610615111,70.21,76695.29,0.1,-0.00829,0.0,1.56926]
[1779610620146,70.21,76695.88,0.1,-0.00829,0.0,1.569]
[1779610625181,70.21,76695.07,0.1,-0.00829,0.0,1.56979]
[1779610631537,70.21,76692.95,0.1,-0.0083,0.0,1.57139]
[1779610637265,70.2,76692.72,0.1,-0.0083,0.0,1.57047]
[1779610646328,70.2,76692.18,0.1,-0.0083,0.0,1.57096]
[1779610651677,70.21,76695.2,0.1,-0.00828,0.0,1.56773]
[1779610657405,70.21,76694.69,0.1,-0.00828,0.0,1.56832]
[1779610664455,70.21,76694.26,0.1,-0.00829,0.0,1.56899]
[1779610671817,70.21,76693.61,0.1,-0.00829,0.0,1.56978]
[1779610677546,70.21,76694.33,0.1,-0.00829,0.0,1.56949]
[1779610684595,70.22,76693.54,0.1,-0.0083,0.0,1.57039]
[1779610689630,70.22,76697.94,0.1,-0.00828,0.0,1.56732]
[1779610696681,70.22,76697.94,0.1,-0.00828,0.0,1.56766]
[1779610701714,70.22,76696.51,0.1,-0.00829,0.0,1.56896]
[1779610706750,70.22,76696.25,0.1,-0.00829,0.0,1.56939]
[1779610712105,70.23,76695.7,0.1,-0.00829,0.0,1.56883]
[1779610717826,70.23,76695.07,0.1,-0.00829,0.0,1.56945]
[1779610724876,70.23,76694.53,0.1,-0.00829,0.0,1.56985]
[1779610730584,70.23,76691.38,0.1,-0.00831,0.0,1.57222]
[1779610730642,70.23,76691.68,0.1,-0.00831,0.0,1.57199]
[1779610735952,70.23,76691.35,0.1,-0.00831,0.0,1.57224]
[1779610740987,70.23,76691.75,0.1,-0.00831,0.0,1.57194]
[1779610746024,70.23,76685.52,0.1,-0.00834,0.0,1.57663]
[1779610751058,70.23,76686.45,0.1,-0.00833,0.0,1.57593]
[1779610756093,70.23,76686.56,0.1,-0.00833,0.0,1.57585]
[1779610761128,70.23,76687.51,0.1,-0.00833,0.0,1.57513]
[1779610767169,70.22,76692.59,0.1,-0.0083,0.0,1.57055]
[1779610770539,70.22,76692.57,0.1,-0.0083,0.0,1.57064]
[1779610770608,70.22,76692.38,0.1,-0.0083,0.0,1.57082]
[1779610776247,70.22,76691.86,0.1,-0.0083,0.0,1.56977]
[1779610781282,70.22,76695.59,0.1,-0.00828,0.0,1.56717]
[1779610790679,70.22,76699.84,0.1,-0.00826,0.0,1.56413]
[1779610790702,70.23,76706.48,0.1,-0.00823,0.0,1.5595]
[1779610800744,70.21,76709.11,0.1,-0.00821,0.0,1.5558]
[1779610800814,70.21,76709.49,0.1,-0.00821,0.0,1.55583]
[1779610806457,70.21,76714.09,0.1,-0.00818,0.0,1.5512]
[1779610811494,70.21,76721.67,0.1,-0.00815,0.0,1.54584]
[1779610816531,70.21,76721.89,0.1,-0.00815,0.0,1.54591]
[1779610821565,70.21,76725.61,0.1,-0.00813,0.0,1.54345]
[1779610826600,70.21,76726.78,0.1,-0.00813,0.0,1.54295]
[1779610832641,70.22,76726.37,0.1,-0.00813,0.0,1.54242]
[1779610837678,70.22,76730.44,0.1,-0.00811,0.0,1.53973]
[1779610842712,70.22,76732.66,0.1,-0.0081,0.0,1.53841]
[1779610849761,70.22,76731.61,0.1,-0.00811,0.0,1.53867]
[1779610854798,70.2,76730.17,0.1,-0.0081,0.0,1.53766]
[1779610859832,70.18,76730.0,0.1,-0.00809,0.0,1.53572]
[1779610865874,70.18,76727.06,0.1,-0.0081,0.0,1.53748]
[1779610870612,70.18,76734.55,0.1,-0.00806,0.0,1.53195]
[1779610870740,70.18,76734.55,0.1,-0.00806,0.0,1.53195]
[1779610875943,70.18,76734.08,0.1,-0.00807,0.0,1.5323]
[1779610880979,70.18,76737.1,0.1,-0.00805,0.0,1.53007]
[1779610886014,70.18,76737.24,0.1,-0.00805,0.0,1.52997]
[1779610890795,70.18,76743.44,0.1,-0.00802,0.0,1.52541]
[1779610890896,70.18,76745.08,0.1,-0.00802,0.0,1.52421]
[1779610900112,70.18,76745.08,0.1,-0.00801,0.0,1.52303]
[1779610906154,70.18,76740.56,0.1,-0.00803,0.0,1.52635]
[1779610910517,70.18,76739.9,0.1,-0.00803,0.0,1.52694]
[1779610910556,70.18,76741.64,0.1,-0.00803,0.0,1.52578]
[1779610916225,70.19,76752.43,0.1,-0.00798,0.0,1.5186]
[1779610922266,70.2,76751.65,0.1,-0.00799,0.0,1.51991]
[1779610927301,70.2,76744.75,0.1,-0.00803,0.0,1.52558]
[1779610932335,70.21,76744.57,0.1,-0.00803,0.0,1.52628]
[1779610941399,70.21,76745.26,0.1,-0.00803,0.0,1.52677]
[1779610946434,70.22,76746.33,0.1,-0.00803,0.0,1.52654]
[1779610951469,70.22,76746.32,0.1,-0.00803,0.0,1.52591]
[1779610961536,70.23,76746.54,0.1,-0.00803,0.0,1.52685]
[1779610967581,70.24,76747.15,0.1,-0.00804,0.0,1.52705]
[1779610972620,70.24,76743.12,0.1,-0.00806,0.0,1.53053]
[1779610977653,70.24,76742.44,0.1,-0.00806,0.0,1.53154]
[1779610982688,70.25,76745.57,0.1,-0.00805,0.0,1.52975]
[1779610987723,70.25,76746.64,0.1,-0.00805,0.0,1.52961]
[1779610992759,70.26,76748.07,0.1,-0.00805,0.0,1.52911]
[1779610997793,70.26,76748.29,0.1,-0.00805,0.0,1.52949]
[1779611004190,70.27,76749.1,0.1,-0.00805,0.0,1.52955]
[1779611009877,70.27,76750.29,0.1,-0.00805,0.0,1.52932]
[1779611014912,70.27,76754.02,0.1,-0.00802,0.0,1.525]
[1779611019949,70.26,76753.94,0.1,-0.00801,0.0,1.52324]
[1779611020468,70.26,76753.94,0.1,-0.00801,0.0,1.52324]
[1779611020954,70.25,76753.95,0.1,-0.00801,0.0,1.52287]
[1779611025989,70.24,76752.71,0.1,-0.00801,0.0,1.52197]
[1779611031024,70.22,76752.2,0.1,-0.008,0.0,1.52055]
[1779611041093,70.19,76751.64,0.1,-0.00798,0.0,1.51742]
[1779611046130,70.18,76751.88,0.1,-0.00797,0.0,1.5155]
[1779611054541,70.16,76751.38,0.1,-0.00795,0.0,1.51312]
[1779611061154,70.15,76751.38,0.1,-0.00794,0.0,1.51176]
[1779611061205,70.09,76751.08,0.1,-0.0079,0.0,1.50501]
[1779611069290,70.0,76750.9,0.1,-0.00784,0.0,1.49379]
[1779611074682,69.92,76749.12,0.1,-0.00778,0.0,1.48462]
[1779611080366,69.91,76749.65,0.1,-0.00777,0.0,1.48304]
[1779611081276,69.91,76749.65,0.1,-0.00777,0.0,1.48304]
[1779611081374,69.91,76750.38,0.1,-0.00777,0.0,1.48224]
[1779611090439,69.89,76749.96,0.1,-0.00776,0.0,1.48054]
[1779611095474,69.88,76749.63,0.1,-0.00775,0.0,1.47942]
[1779611100511,69.87,76749.67,0.1,-0.00775,0.0,1.47805]
[1779611105545,69.86,76750.0,0.1,-0.00774,0.0,1.47648]
[1779611114963,69.84,76749.47,0.1,-0.00772,0.0,1.47424]
[1779611120651,69.77,76760.53,0.1,-0.00763,0.0,1.45868]
[1779611121323,69.77,76760.53,0.1,-0.00763,0.0,1.45868]
[1779611121658,69.77,76762.18,0.1,-0.00762,0.0,1.45728]
[1779611127699,69.74,76761.71,0.1,-0.0076,0.0,1.45428]
[1779611130507,69.74,76762.49,0.1,-0.0076,0.0,1.45329]
[1779611130723,69.74,76763.23,0.1,-0.00759,0.0,1.45254]
[1779611135755,69.73,76761.22,0.1,-0.00759,0.0,1.45176]
[1779611140790,69.72,76761.7,0.1,-0.00758,0.0,1.45035]
[1779611145830,69.71,76769.97,0.1,-0.00754,0.0,1.44347]
[1779611155896,69.69,76769.67,0.1,-0.00753,0.0,1.4417]
[1779611160931,69.68,76771.54,0.1,-0.00751,0.0,1.43922]
[1779611165966,69.68,76758.26,0.1,-0.00756,0.0,1.44762]
[1779611171001,69.67,76757.83,0.1,-0.00756,0.0,1.44691]
[1779611171427,69.67,76757.83,0.1,-0.00756,0.0,1.44691]
[1779611172016,69.67,76757.7,0.1,-0.00756,0.0,1.4468]
[1779611177046,69.66,76754.5,0.1,-0.00757,0.0,1.44807]
[1779611186107,69.64,76754.03,0.1,-0.00756,0.0,1.44662]
[1779611192150,69.63,76753.16,0.1,-0.00755,0.0,1.44494]
[1779611197186,69.62,76750.7,0.1,-0.00755,0.0,1.44571]
[1779611202221,69.62,76751.67,0.1,-0.00754,0.0,1.44406]
[1779611208263,69.61,76751.14,0.1,-0.00754,0.0,1.44328]
[1779611215681,69.6,76751.23,0.1,-0.00753,0.0,1.44189]
[1779611221354,69.59,76751.34,0.1,-0.00752,0.0,1.4407]
[1779611231421,69.59,76751.0,0.1,-0.00753,0.0,1.44101]
[1779611236459,69.6,76751.11,0.1,-0.00753,0.0,1.44239]
[1779611245889,69.62,76752.17,0.1,-0.00755,0.0,1.44422]
[1779611252571,69.64,76751.96,0.1,-0.00755,0.0,1.44522]
[1779611257606,69.65,76751.82,0.1,-0.00756,0.0,1.44673]
[1779611262029,69.66,76751.81,0.1,-0.00757,0.0,1.44757]
[1779611262062,69.66,76751.6,0.1,-0.00757,0.0,1.44827]
[1779611270699,69.68,76751.52,0.1,-0.00758,0.0,1.45053]
[1779611276101,69.69,76750.72,0.1,-0.0076,0.0,1.45271]
[1779611281775,69.7,76750.69,0.1,-0.00761,0.0,1.45405]
[1779611286810,69.71,76750.81,0.1,-0.00761,0.0,1.45527]
[1779611292853,69.73,76751.55,0.1,-0.00762,0.0,1.45629]
[1779611297889,69.74,76753.75,0.1,-0.00762,0.0,1.45599]
[1779611302924,69.75,76756.26,0.1,-0.00761,0.0,1.45548]
[1779611308966,69.76,76756.33,0.1,-0.00762,0.0,1.45697]
[1779611314002,69.77,76755.68,0.1,-0.00763,0.0,1.45756]
[1779611319037,69.78,76757.1,0.1,-0.00763,0.0,1.45783]
[1779611324072,69.8,76759.37,0.1,-0.00763,0.0,1.45776]
[1779611329108,69.81,76760.36,0.1,-0.00763,0.0,1.45833]
[1779611334143,69.81,76769.19,0.1,-0.0076,0.0,1.45308]
[1779611340188,69.83,76770.18,0.1,-0.0076,0.0,1.45415]
[1779611345221,69.84,76760.16,0.1,-0.00766,0.0,1.46249]
[1779611350256,69.85,76761.74,0.1,-0.00766,0.0,1.46253]
[1779611356299,69.86,76762.97,0.1,-0.00766,0.0,1.46305]
[1779611361333,69.87,76764.41,0.1,-0.00766,0.0,1.46317]
[1779611366368,69.88,76765.41,0.1,-0.00766,0.0,1.4636]
[1779611371071,69.89,76765.62,0.1,-0.00767,0.0,1.46436]
[1779611371407,69.89,76766.36,0.1,-0.00766,0.0,1.46291]
[1779611374066,69.89,76754.19,0.1,-0.00771,0.0,1.47182]
[1779611374084,69.89,76753.26,0.1,-0.00772,0.0,1.4727]
[1779611379460,69.9,76752.98,0.1,-0.00773,0.0,1.47414]
[1779611384496,69.91,76748.75,0.1,-0.00775,0.0,1.47817]
[1779611390537,69.92,76748.89,0.1,-0.00776,0.0,1.47925]
[1779611395573,69.93,76746.55,0.1,-0.00777,0.0,1.4819]
[1779611400608,69.94,76746.82,0.1,-0.00778,0.0,1.48265]
[1779611402545,69.94,76747.27,0.1,-0.00778,0.0,1.48252]
[1779611402646,69.94,76747.33,0.1,-0.00778,0.0,1.48266]
[1779611407657,69.95,76748.84,0.1,-0.00778,0.0,1.48251]
[1779611417092,69.96,76750.6,0.1,-0.00778,0.0,1.48294]
[1779611422764,69.97,76749.95,0.1,-0.00779,0.0,1.48452]
[1779611428806,69.98,76749.64,0.1,-0.0078,0.0,1.48584]
[1779611433841,69.99,76751.01,0.1,-0.00779,0.0,1.48459]
[1779611438875,70.0,76750.78,0.1,-0.0078,0.0,1.48566]
[1779611445925,70.01,76754.13,0.1,-0.00779,0.0,1.48451]
[1779611450960,70.01,76755.3,0.1,-0.00779,0.0,1.48455]
[1779611455995,70.02,76756.56,0.1,-0.00779,0.0,1.48451]
[1779611461032,70.03,76762.81,0.1,-0.00777,0.0,1.48089]
[1779611467443,70.04,76761.64,0.1,-0.00778,0.0,1.48297]
[1779611473116,70.04,76761.43,0.1,-0.00779,0.0,1.48399]
[1779611478151,70.05,76761.42,0.1,-0.00779,0.0,1.48486]
[1779611480692,70.05,76761.7,0.1,-0.00779,0.0,1.48501]
[1779611481173,70.06,76763.64,0.1,-0.00778,0.0,1.48378]
[1779611482180,70.06,76785.09,0.1,-0.00769,0.0,1.46859]
[1779611487215,70.05,76791.85,0.1,-0.00766,0.0,1.46338]
[1779611492274,70.05,76794.23,0.1,-0.00764,0.0,1.4595]
[1779611492358,70.04,76798.65,0.1,-0.00761,0.0,1.45586]
[1779611498292,70.03,76785.43,0.1,-0.00766,0.0,1.4637]
[1779611500674,70.02,76784.88,0.1,-0.00766,0.0,1.46357]
[1779611501313,70.02,76781.06,0.1,-0.00768,0.0,1.46602]
[1779611503047,70.02,76780.42,0.1,-0.00768,0.0,1.46621]
[1779611503063,70.02,76779.5,0.1,-0.00768,0.0,1.46686]
[1779611508362,70.01,76779.46,0.1,-0.00767,0.0,1.46529]
[1779611513089,70.0,76778.43,0.1,-0.00767,0.0,1.46496]
[1779611513139,70.0,76778.38,0.1,-0.00767,0.0,1.465]
[1779611518433,69.98,76771.68,0.1,-0.00769,0.0,1.46816]
[1779611523472,69.97,76768.09,0.1,-0.0077,0.0,1.46936]
[1779611528506,69.96,76766.15,0.1,-0.0077,0.0,1.46936]
[1779611533226,69.95,76765.53,0.1,-0.0077,0.0,1.46898]
[1779611533229,69.95,76765.27,0.1,-0.0077,0.0,1.4689]
[1779611538576,69.94,76763.1,0.1,-0.0077,0.0,1.46882]
[1779611543611,69.93,76762.34,0.1,-0.00769,0.0,1.468]
[1779611548646,69.92,76762.99,0.1,-0.00768,0.0,1.46619]
[1779611553302,69.91,76759.69,0.1,-0.00769,0.0,1.46827]
[1779611553404,69.9,76758.87,0.1,-0.00768,0.0,1.46663]
[1779611558717,69.89,76758.59,0.1,-0.00768,0.0,1.46549]
[1779611564760,69.88,76758.92,0.1,-0.00767,0.0,1.46367]
[1779611570801,69.87,76759.18,0.1,-0.00766,0.0,1.46192]
[1779611578232,69.85,76758.12,0.1,-0.00765,0.0,1.46087]
[1779611585908,69.83,76756.01,0.1,-0.00765,0.0,1.46034]
[1779611590944,69.82,76757.5,0.1,-0.00763,0.0,1.45802]
[1779611596985,69.81,76757.91,0.1,-0.00762,0.0,1.45625]
[1779611602025,69.8,76755.29,0.1,-0.00763,0.0,1.45689]
[1779611603730,69.8,76755.08,0.1,-0.00763,0.0,1.45679]
[1779611604039,69.8,76755.25,0.1,-0.00762,0.0,1.45642]
[1779611610083,69.79,76755.6,0.1,-0.00761,0.0,1.4547]
[1779611614202,69.78,76753.11,0.1,-0.00761,0.0,1.4546]
[1779611614590,69.78,76753.11,0.1,-0.00761,0.0,1.4546]
[1779611614646,69.78,76746.33,0.1,-0.00764,0.0,1.45893]
[1779611617353,69.78,76746.33,0.1,-0.00764,0.0,1.45893]
[1779611617422,69.77,76746.33,0.1,-0.00764,0.0,1.45818]
[1779611623173,69.76,76747.49,0.1,-0.00763,0.0,1.45636]
[1779611628582,69.75,76742.55,0.1,-0.00764,0.0,1.4584]
[1779611633809,69.74,76740.96,0.1,-0.00764,0.0,1.45855]
[1779611634249,69.74,76740.12,0.1,-0.00764,0.0,1.45891]
[1779611639286,69.73,76736.86,0.1,-0.00765,0.0,1.46002]
[1779611648348,69.71,76734.02,0.1,-0.00765,0.0,1.45991]
[1779611653383,69.7,76729.9,0.1,-0.00766,0.0,1.46168]
[1779611658418,69.69,76728.29,0.1,-0.00766,0.0,1.46145]
[1779611663453,69.68,76728.09,0.1,-0.00765,0.0,1.46045]
[1779611668488,69.67,76725.45,0.1,-0.00766,0.0,1.46122]
[1779611678559,69.65,76725.32,0.1,-0.00764,0.0,1.45795]
[1779611684601,69.64,76723.71,0.1,-0.00764,0.0,1.45782]
[1779611691652,69.63,76721.45,0.1,-0.00764,0.0,1.45795]
[1779611697695,69.62,76720.03,0.1,-0.00764,0.0,1.4577]
[1779611703734,69.61,76719.09,0.1,-0.00763,0.0,1.45714]
[1779611709143,69.6,76716.62,0.1,-0.00764,0.0,1.45788]
[1779611716827,69.59,76716.33,0.1,-0.00763,0.0,1.45646]
[1779611722870,69.58,76715.41,0.1,-0.00763,0.0,1.45591]
[1779611727905,69.57,76715.39,0.1,-0.00762,0.0,1.45493]
[1779611732941,69.56,76708.34,0.1,-0.00764,0.0,1.45782]
[1779611739355,69.55,76708.19,0.1,-0.00763,0.0,1.4567]
[1779611745024,69.54,76709.41,0.1,-0.00762,0.0,1.45462]
[1779611750059,69.53,76709.93,0.1,-0.00761,0.0,1.45326]
[1779611755096,69.52,76710.51,0.1,-0.0076,0.0,1.45186]
[1779611763149,69.51,76711.15,0.1,-0.00759,0.0,1.44986]
[1779611769565,69.5,76711.5,0.1,-0.00758,0.0,1.44829]
[1779611775234,69.49,76712.13,0.1,-0.00758,0.0,1.4469]
[1779611781276,69.48,76712.46,0.1,-0.00757,0.0,1.44556]
[1779611787318,69.47,76712.6,0.1,-0.00756,0.0,1.44438]
[1779611793360,69.46,76712.9,0.1,-0.00755,0.0,1.44197]
[1779611799775,69.45,76712.14,0.1,-0.00754,0.0,1.44131]
[1779611806448,69.44,76712.14,0.1,-0.00754,0.0,1.44029]
[1779611812493,69.44,76711.9,0.1,-0.00753,0.0,1.43944]
[1779611817527,69.43,76713.82,0.1,-0.00752,0.0,1.43723]
[1779611822563,69.42,76713.44,0.1,-0.00752,0.0,1.43667]
[1779611823183,69.42,76713.44,0.1,-0.00752,0.0,1.43667]
[1779611823572,69.42,76713.29,0.1,-0.00751,0.0,1.43661]
[1779611825584,69.42,76733.85,0.1,-0.00742,0.0,1.42181]
[1779611828591,69.41,76729.93,0.1,-0.00744,0.0,1.42414]
[1779611828672,69.41,76729.46,0.1,-0.00744,0.0,1.42433]
[1779611834630,69.41,76729.04,0.1,-0.00744,0.0,1.42392]
[1779611834673,69.41,76728.57,0.1,-0.00744,0.0,1.42411]
[1779611837663,69.41,76728.57,0.1,-0.00744,0.0,1.42411]
[1779611837674,69.4,76728.57,0.1,-0.00744,0.0,1.42368]
[1779611842708,69.4,76728.31,0.1,-0.00743,0.0,1.42317]
[1779611844817,69.4,76727.5,0.1,-0.00744,0.0,1.42406]
[1779611845728,69.4,76727.17,0.1,-0.00744,0.0,1.42494]
[1779611847849,69.41,76726.95,0.1,-0.00745,0.0,1.42542]
[1779611848750,69.41,76729.38,0.1,-0.00744,0.0,1.42436]
[1779611853785,69.43,76731.67,0.1,-0.00743,0.0,1.42324]
[1779611858821,69.44,76730.23,0.1,-0.00745,0.0,1.42588]
[1779611863856,69.45,76729.75,0.1,-0.00746,0.0,1.42782]
[1779611868891,69.47,76728.1,0.1,-0.00748,0.0,1.43056]
[1779611873926,69.48,76726.4,0.1,-0.00749,0.0,1.43332]
[1779611880338,69.5,76726.78,0.1,-0.0075,0.0,1.4349]
[1779611886015,69.51,76727.11,0.1,-0.00751,0.0,1.4365]
[1779611891051,69.52,76726.99,0.1,-0.00752,0.0,1.43809]
[1779611896087,69.54,76734.37,0.1,-0.0075,0.0,1.43438]
[1779611902130,69.55,76740.51,0.1,-0.00748,0.0,1.43185]
[1779611907163,69.56,76744.2,0.1,-0.00748,0.0,1.43073]
[1779611912198,69.58,76747.52,0.1,-0.00747,0.0,1.42872]
[1779611917240,69.59,76752.57,0.1,-0.00745,0.0,1.42661]
[1779611922272,69.6,76759.09,0.1,-0.00743,0.0,1.42347]
[1779611927307,69.61,76764.95,0.1,-0.00742,0.0,1.42082]
[1779611932343,69.63,76764.56,0.1,-0.00743,0.0,1.42254]
[1779611940759,69.65,76766.81,0.1,-0.00743,0.0,1.42352]
[1779611946443,69.66,76766.78,0.1,-0.00744,0.0,1.42494]
[1779611951477,69.67,76768.79,0.1,-0.00744,0.0,1.42492]
[1779611956515,69.68,76768.52,0.1,-0.00745,0.0,1.42647]
[1779611961550,69.69,76768.48,0.1,-0.00746,0.0,1.42785]
[1779611966586,69.7,76763.1,0.1,-0.00749,0.0,1.43294]
[1779611971620,69.72,76762.93,0.1,-0.00749,0.0,1.43322]
[1779611976655,69.73,76762.89,0.1,-0.0075,0.0,1.43452]
[1779611981690,69.74,76762.95,0.1,-0.00751,0.0,1.43574]
[1779611986725,69.75,76762.82,0.1,-0.00752,0.0,1.43708]
[1779611991760,69.76,76762.44,0.1,-0.00753,0.0,1.43884]
[1779612000823,69.78,76762.22,0.1,-0.00754,0.0,1.44119]
[1779612005600,69.79,76762.03,0.1,-0.00755,0.0,1.44229]
[1779612005865,69.79,76761.93,0.1,-0.00755,0.0,1.4426]
[1779612011256,69.8,76761.88,0.1,-0.00756,0.0,1.44384]
[1779612018955,69.81,76761.51,0.1,-0.00757,0.0,1.44599]
[1779612026004,69.83,76761.48,0.1,-0.00758,0.0,1.44766]
[1779612031039,69.84,76761.09,0.1,-0.00758,0.0,1.44795]
[1779612036075,69.85,76760.95,0.1,-0.00759,0.0,1.44921]
[1779612041108,69.86,76761.28,0.1,-0.00759,0.0,1.4499]
[1779612046144,69.87,76761.59,0.1,-0.0076,0.0,1.45082]
[1779612051539,69.87,76760.72,0.1,-0.00761,0.0,1.45258]
[1779612057224,69.89,76760.69,0.1,-0.00762,0.0,1.45394]
[1779612062259,69.9,76761.3,0.1,-0.00762,0.0,1.45462]
[1779612067295,69.9,76761.85,0.1,-0.00762,0.0,1.45534]
[1779612073336,69.92,76761.46,0.1,-0.00763,0.0,1.45694]
[1779612078371,69.92,76761.3,0.1,-0.00764,0.0,1.45814]
[1779612083406,69.93,76761.32,0.1,-0.00765,0.0,1.4592]
[1779612091839,69.95,76761.26,0.1,-0.00765,0.0,1.4598]
[1779612097505,69.96,76761.24,0.1,-0.00766,0.0,1.46109]
[1779612106106,69.97,76761.03,0.1,-0.00767,0.0,1.46229]
[1779612106208,69.97,76761.21,0.1,-0.00767,0.0,1.46299]
[1779612111981,69.98,76761.13,0.1,-0.00768,0.0,1.46429]
[1779612117646,69.99,76761.38,0.1,-0.00768,0.0,1.46514]
[1779612122682,70.0,76767.16,0.1,-0.00767,0.0,1.46205]
[1779612127716,70.01,76766.37,0.1,-0.00767,0.0,1.46365]
[1779612132752,70.02,76761.31,0.1,-0.0077,0.0,1.46827]
[1779612136249,70.02,76761.31,0.1,-0.0077,0.0,1.46827]
[1779612136272,70.03,76761.31,0.1,-0.00771,0.0,1.46906]
[1779612142192,70.04,76760.76,0.1,-0.00772,0.0,1.47063]
[1779612147856,70.04,76758.04,0.1,-0.00773,0.0,1.47354]
[1779612150500,70.05,76757.79,0.1,-0.00774,0.0,1.4741]
[1779612150558,70.04,76757.54,0.1,-0.00774,0.0,1.47399]
[1779612155911,70.03,76757.11,0.1,-0.00772,0.0,1.47147]
[1779612160947,70.02,76756.09,0.1,-0.00772,0.0,1.47082]
[1779612166989,70.01,76753.71,0.1,-0.00772,0.0,1.47089]
[1779612172024,69.99,76751.2,0.1,-0.00772,0.0,1.47134]
[1779612180080,69.92,76749.55,0.1,-0.00768,0.0,1.46345]
[1779612186122,69.8,76749.07,0.1,-0.00759,0.0,1.44969]
[1779612192550,69.7,76746.18,0.1,-0.00753,0.0,1.43928]
[1779612199214,69.59,76751.11,0.1,-0.00744,0.0,1.4231]
[1779612204249,69.54,76753.62,0.1,-0.00739,0.0,1.41613]
[1779612209283,69.54,76754.45,0.1,-0.00739,0.0,1.41476]
[1779612214319,69.53,76755.27,0.1,-0.00737,0.0,1.41228]
[1779612219353,69.52,76755.84,0.1,-0.00737,0.0,1.41112]
[1779612224389,69.52,76753.96,0.1,-0.00737,0.0,1.41166]
[1779612226929,69.52,76753.96,0.1,-0.00737,0.0,1.41166]
[1779612227031,69.48,76753.95,0.1,-0.00734,0.0,1.40723]
[1779612232834,69.42,76753.38,0.1,-0.00731,0.0,1.40083]
[1779612239494,69.35,76752.93,0.1,-0.00726,0.0,1.39274]
[1779612244529,69.32,76752.4,0.1,-0.00724,0.0,1.38965]
[1779612249566,69.32,76746.62,0.1,-0.00726,0.0,1.39311]
[1779612254599,69.31,76744.36,0.1,-0.00727,0.0,1.39413]
[1779612263045,69.3,76742.37,0.1,-0.00727,0.0,1.39455]
[1779612267067,69.3,76740.33,0.1,-0.00728,0.0,1.39575]
[1779612267168,69.3,76740.3,0.1,-0.00728,0.0,1.39555]
[1779612273116,69.29,76739.19,0.1,-0.00727,0.0,1.39457]
[1779612278778,69.29,76738.29,0.1,-0.00727,0.0,1.39467]
[1779612283811,69.29,76736.27,0.1,-0.00728,0.0,1.39556]
[1779612288847,69.28,76736.36,0.1,-0.00727,0.0,1.39498]
[1779612293883,69.28,76735.93,0.1,-0.00727,0.0,1.39476]
[1779612298920,69.27,76730.92,0.1,-0.00729,0.0,1.39773]
[1779612304963,69.27,76729.61,0.1,-0.00729,0.0,1.398]
[1779612311008,69.26,76729.34,0.1,-0.00729,0.0,1.39755]
[1779612316041,69.26,76728.8,0.1,-0.00729,0.0,1.3974]
[1779612317405,69.26,76728.8,0.1,-0.00729,0.0,1.3974]
[1779612318056,69.26,76729.76,0.1,-0.00728,0.0,1.39653]
[1779612323468,69.25,76729.87,0.1,-0.00728,0.0,1.39583]
[1779612330138,69.26,76736.12,0.1,-0.00726,0.0,1.3922]
[1779612336180,69.27,76735.8,0.1,-0.00726,0.0,1.39258]
[1779612340529,69.26,76736.62,0.1,-0.00725,0.0,1.39164]
[1779612341216,69.26,76736.52,0.1,-0.00725,0.0,1.39161]
[1779612346250,69.26,76735.95,0.1,-0.00725,0.0,1.39154]
[1779612347312,69.26,76735.95,0.1,-0.00725,0.0,1.39154]
[1779612347390,69.26,76735.92,0.1,-0.00725,0.0,1.39147]
[1779612353681,69.25,76735.84,0.1,-0.00725,0.0,1.39098]
[1779612357375,69.25,76736.77,0.1,-0.00725,0.0,1.39006]
[1779612358334,69.25,76738.67,0.1,-0.00724,0.0,1.38858]
[1779612363369,69.23,76745.82,0.1,-0.0072,0.0,1.38193]
[1779612367444,69.23,76746.59,0.1,-0.00719,0.0,1.38056]
[1779612368405,69.23,76746.46,0.1,-0.00719,0.0,1.38051]
[1779612373440,69.22,76747.33,0.1,-0.00718,0.0,1.37958]
[1779612377489,69.22,76746.97,0.1,-0.00718,0.0,1.37956]
[1779612378475,69.22,76746.92,0.1,-0.00718,0.0,1.37952]
[1779612383892,69.22,76742.98,0.1,-0.0072,0.0,1.3819]
[1779612387452,69.22,76742.31,0.1,-0.0072,0.0,1.38222]
[1779612387454,69.22,76741.91,0.1,-0.0072,0.0,1.38237]
[1779612393961,69.21,76739.83,0.1,-0.0072,0.0,1.3823]
[1779612401636,69.21,76738.08,0.1,-0.0072,0.0,1.38299]
[1779612406672,69.2,76734.81,0.1,-0.00722,0.0,1.38491]
[1779612411706,69.2,76734.56,0.1,-0.00722,0.0,1.38475]
[1779612416740,69.2,76734.07,0.1,-0.00722,0.0,1.38477]
[1779612421775,69.21,76735.19,0.1,-0.00722,0.0,1.38506]
[1779612427818,69.23,76740.53,0.1,-0.00721,0.0,1.38372]
[1779612432853,69.25,76752.41,0.1,-0.00717,0.0,1.37749]
[1779612437888,69.26,76755.91,0.1,-0.00717,0.0,1.37703]
[1779612442922,69.27,76759.8,0.1,-0.00716,0.0,1.37538]
[1779612451985,69.29,76760.21,0.1,-0.00716,0.0,1.3761]
[1779612457023,69.31,76762.24,0.1,-0.00717,0.0,1.37665]
[1779612462057,69.32,76760.95,0.1,-0.00718,0.0,1.37946]
[1779612467093,69.34,76757.84,0.1,-0.00721,0.0,1.38349]
[1779612472129,69.35,76758.71,0.1,-0.00721,0.0,1.38384]
[1779612481196,69.35,76760.35,0.1,-0.0072,0.0,1.38328]
[1779612486231,69.37,76761.75,0.1,-0.00721,0.0,1.38415]
[1779612487845,69.37,76761.75,0.1,-0.00721,0.0,1.38415]
[1779612488245,69.38,76762.6,0.1,-0.00721,0.0,1.38464]
[1779612494663,69.38,76763.37,0.1,-0.00721,0.0,1.38489]
[1779612502343,69.38,76763.37,0.1,-0.00721,0.0,1.38409]
[1779612507962,69.37,76764.46,0.1,-0.0072,0.0,1.38314]
[1779612508063,69.37,76764.46,0.1,-0.0072,0.0,1.38284]
[1779612514427,69.37,76765.15,0.1,-0.00719,0.0,1.38057]
[1779612523491,69.36,76765.8,0.1,-0.00718,0.0,1.37928]
[1779612530544,69.35,76766.14,0.1,-0.00718,0.0,1.37843]
[1779612535575,69.35,76766.4,0.1,-0.00717,0.0,1.37782]
[1779612538025,69.35,76766.32,0.1,-0.00717,0.0,1.37771]
[1779612538596,69.35,76767.37,0.1,-0.00717,0.0,1.37691]
[1779612543631,69.34,76767.3,0.1,-0.00717,0.0,1.37653]
[1779612548671,69.34,76768.04,0.1,-0.00716,0.0,1.37561]
[1779612553700,69.34,76767.85,0.1,-0.00716,0.0,1.37535]
[1779612558735,69.33,76767.79,0.1,-0.00716,0.0,1.37501]
[1779612565166,69.33,76768.49,0.1,-0.00715,0.0,1.37407]
[1779612572834,69.32,76768.49,0.1,-0.00714,0.0,1.37238]
[1779612577871,69.32,76769.15,0.1,-0.00714,0.0,1.37157]
[1779612582904,69.32,76768.2,0.1,-0.00714,0.0,1.37188]
[1779612587940,69.32,76760.73,0.1,-0.00717,0.0,1.37662]
[1779612592975,69.31,76756.95,0.1,-0.00718,0.0,1.3788]
[1779612598143,69.31,76755.53,0.1,-0.00718,0.0,1.37944]
[1779612598156,69.31,76741.69,0.1,-0.00724,0.0,1.38888]
[1779612602967,69.3,76736.34,0.1,-0.00726,0.0,1.39214]
[1779612603050,69.3,76737.54,0.1,-0.00726,0.0,1.3912]
[1779612608284,69.3,76745.58,0.1,-0.00722,0.0,1.38525]
[1779612608343,69.3,76746.13,0.1,-0.00722,0.0,1.38478]
[1779612615523,69.29,76746.11,0.1,-0.00721,0.0,1.38404]
[1779612618254,69.29,76746.11,0.1,-0.00721,0.0,1.38395]
[1779612618343,69.29,76746.29,0.1,-0.00721,0.0,1.38373]
[1779612625593,69.28,76745.49,0.1,-0.00721,0.0,1.38355]
[1779612630632,69.28,76747.04,0.1,-0.0072,0.0,1.38239]
[1779612630659,69.28,76751.69,0.1,-0.00718,0.0,1.3792]
[1779612632618,69.28,76751.69,0.1,-0.00718,0.0,1.3792]
[1779612632710,69.28,76750.42,0.1,-0.00718,0.0,1.37897]
[1779612639306,69.28,76748.88,0.1,-0.00719,0.0,1.38002]
[1779612645736,69.28,76743.93,0.1,-0.00721,0.0,1.38343]
[1779612651398,69.28,76743.93,0.1,-0.00721,0.0,1.38343]
[1779612656426,69.28,76739.41,0.1,-0.00723,0.0,1.38654]
[1779612665876,69.28,76739.08,0.1,-0.00723,0.0,1.38677]
[1779612668655,69.28,76739.08,0.1,-0.00723,0.0,1.38677]
[1779612668719,69.28,76736.65,0.1,-0.00724,0.0,1.38844]
[1779612675946,69.28,76736.29,0.1,-0.00724,0.0,1.38869]
[1779612683616,69.28,76736.89,0.1,-0.00724,0.0,1.38828]
[1779612688651,69.28,76736.84,0.1,-0.00724,0.0,1.38831]
[1779612693686,69.28,76736.41,0.1,-0.00724,0.0,1.3875]
[1779612698622,69.28,76735.36,0.1,-0.00724,0.0,1.38823]
[1779612698666,69.28,76735.06,0.1,-0.00724,0.0,1.38843]
[1779612704764,69.28,76734.73,0.1,-0.00724,0.0,1.38866]
[1779612713828,69.28,76734.98,0.1,-0.00724,0.0,1.38849]
[1779612718862,69.28,76733.97,0.1,-0.00725,0.0,1.38919]
[1779612723898,69.28,76734.47,0.1,-0.00724,0.0,1.38884]
[1779612728931,69.28,76733.97,0.1,-0.00725,0.0,1.38919]
[1779612733968,69.28,76735.25,0.1,-0.00724,0.0,1.3883]
[1779612739003,69.28,76735.24,0.1,-0.00724,0.0,1.38831]
[1779612744038,69.28,76734.55,0.1,-0.00724,0.0,1.38878]
[1779612749073,69.28,76734.54,0.1,-0.00724,0.0,1.38879]
[1779612756514,69.28,76732.35,0.1,-0.00725,0.0,1.38919]
[1779612759018,69.28,76733.62,0.1,-0.00724,0.0,1.38832]
[1779612759119,69.28,76734.72,0.1,-0.00724,0.0,1.38756]
[1779612764177,69.28,76735.77,0.1,-0.00723,0.0,1.38683]
[1779612776655,69.28,76738.26,0.1,-0.00722,0.0,1.38512]
[1779612782311,69.28,76741.36,0.1,-0.00721,0.0,1.38298]
[1779612787346,69.28,76737.57,0.1,-0.00723,0.0,1.38559]
[1779612796795,69.28,76735.98,0.1,-0.00723,0.0,1.38669]
[1779612802452,69.28,76738.57,0.1,-0.00722,0.0,1.3849]
[1779612808492,69.28,76738.34,0.1,-0.00722,0.0,1.38506]
[1779612816937,69.28,76738.81,0.1,-0.00721,0.0,1.38363]
[1779612819471,69.28,76738.81,0.1,-0.00721,0.0,1.38363]
[1779612819489,69.28,76741.21,0.1,-0.0072,0.0,1.38198]
[1779612824607,69.28,76743.02,0.1,-0.0072,0.0,1.38073]
[1779612829579,69.28,76741.86,0.1,-0.0072,0.0,1.38153]
[1779612829644,69.28,76741.75,0.1,-0.0072,0.0,1.38161]
[1779612834678,69.28,76740.24,0.1,-0.00721,0.0,1.38264]
[1779612839549,69.28,76738.88,0.1,-0.00721,0.0,1.38358]
[1779612839713,69.28,76740.71,0.1,-0.00721,0.0,1.38232]
[1779612847154,69.28,76741.67,0.1,-0.0072,0.0,1.38166]
[1779612849632,69.28,76741.67,0.1,-0.0072,0.0,1.38166]
[1779612849783,69.28,76741.16,0.1,-0.0072,0.0,1.38201]
[1779612857839,69.28,76742.08,0.1,-0.0072,0.0,1.38138]
[1779612865895,69.28,76741.16,0.1,-0.0072,0.0,1.38201]
[1779612870930,69.28,76738.15,0.1,-0.00722,0.0,1.38408]
[1779612877365,69.28,76737.13,0.1,-0.00722,0.0,1.38368]
[1779612883014,69.28,76736.91,0.1,-0.00722,0.0,1.38383]
[1779612884817,69.28,76736.91,0.1,-0.00722,0.0,1.38383]
[1779612884853,69.28,76735.18,0.1,-0.00722,0.0,1.38502]
[1779612887727,69.28,76725.28,0.1,-0.00727,0.0,1.39186]
[1779612887816,69.28,76720.26,0.1,-0.00729,0.0,1.39534]
[1779612893090,69.28,76719.64,0.1,-0.00729,0.0,1.39577]
[1779612898126,69.28,76728.85,0.1,-0.00725,0.0,1.38939]
[1779612899863,69.28,76728.85,0.1,-0.00725,0.0,1.38939]
[1779612899945,69.28,76730.39,0.1,-0.00724,0.0,1.38833]
[1779612907576,69.28,76731.09,0.1,-0.00724,0.0,1.38784]
[1779612909923,69.28,76731.09,0.1,-0.00724,0.0,1.38784]
[1779612910011,69.28,76731.09,0.1,-0.00724,0.0,1.38784]
[1779612917646,69.28,76732.49,0.1,-0.00724,0.0,1.38688]
[1779612920026,69.28,76732.49,0.1,-0.00724,0.0,1.38688]
[1779612927716,69.28,76733.03,0.1,-0.00723,0.0,1.3865]
[1779612937786,69.28,76733.41,0.1,-0.00723,0.0,1.38513]
[1779612943442,69.28,76731.33,0.1,-0.00723,0.0,1.38657]
[1779612949484,69.28,76731.96,0.1,-0.00723,0.0,1.38613]
[1779612954519,69.28,76732.46,0.1,-0.00723,0.0,1.38579]
[1779612959554,69.28,76732.69,0.1,-0.00723,0.0,1.38563]
[1779612965596,69.28,76738.72,0.1,-0.0072,0.0,1.38148]
[1779612970632,69.28,76739.9,0.1,-0.0072,0.0,1.38066]
[1779612978066,69.28,76739.37,0.1,-0.0072,0.0,1.38103]
[1779612980420,69.28,76739.37,0.1,-0.0072,0.0,1.38103]
[1779612980521,69.28,76739.37,0.1,-0.0072,0.0,1.38103]
[1779612988139,69.28,76738.58,0.1,-0.0072,0.0,1.38157]
[1779612990296,69.28,76738.58,0.1,-0.0072,0.0,1.38157]
[1779612990385,69.28,76738.58,0.1,-0.0072,0.0,1.38157]
[1779612995806,69.28,76740.52,0.1,-0.00719,0.0,1.37913]
[1779613000841,69.28,76739.58,0.1,-0.00719,0.0,1.37978]
[1779613005876,69.28,76739.96,0.1,-0.00719,0.0,1.37952]
[1779613010471,69.28,76739.51,0.1,-0.0072,0.0,1.37983]
[1779613010913,69.28,76739.27,0.1,-0.0072,0.0,1.37999]
[1779613015946,69.28,76738.64,0.1,-0.0072,0.0,1.38042]
[1779613021989,69.28,76739.43,0.1,-0.0072,0.0,1.37988]
[1779613028031,69.28,76738.96,0.1,-0.0072,0.0,1.3802]
[1779613034075,69.28,76738.64,0.1,-0.0072,0.0,1.38042]
[1779613039109,69.28,76737.99,0.1,-0.0072,0.0,1.38087]
[1779613044144,69.28,76742.95,0.1,-0.00718,0.0,1.37746]
[1779613049179,69.28,76743.33,0.1,-0.00718,0.0,1.3772]
[1779613055221,69.28,76742.39,0.1,-0.00718,0.0,1.37674]
[1779613063277,69.28,76743.51,0.1,-0.00717,0.0,1.37597]
[1779613068701,69.28,76743.16,0.1,-0.00717,0.0,1.37621]
[1779613070745,69.28,76743.16,0.1,-0.00717,0.0,1.37621]
[1779613070751,69.28,76743.16,0.1,-0.00717,0.0,1.37621]
[1779613076368,69.28,76743.29,0.1,-0.00717,0.0,1.37612]
[1779613081402,69.28,76744.17,0.1,-0.00717,0.0,1.37552]
[1779613086438,69.28,76747.2,0.1,-0.00716,0.0,1.37345]
[1779613091473,69.28,76748.72,0.1,-0.00715,0.0,1.37241]
[1779613096508,69.28,76749.28,0.1,-0.00715,0.0,1.37202]
[1779613100876,69.28,76750.72,0.1,-0.00714,0.0,1.37104]
[1779613100906,69.28,76750.85,0.1,-0.00714,0.0,1.37095]
[1779613106579,69.28,76750.91,0.1,-0.00714,0.0,1.37091]
[1779613110959,69.28,76751.31,0.1,-0.00714,0.0,1.37063]
[1779613111001,69.28,76751.52,0.1,-0.00713,0.0,1.36939]
[1779613116227,69.28,76751.6,0.1,-0.00713,0.0,1.36933]
[1779613116273,69.28,76751.39,0.1,-0.00713,0.0,1.36948]
[1779613122697,69.28,76751.11,0.1,-0.00714,0.0,1.36967]
[1779613129123,69.28,76751.24,0.1,-0.00714,0.0,1.36958]
[1779613135788,69.28,76750.92,0.1,-0.00714,0.0,1.3698]
[1779613141831,69.28,76751.98,0.1,-0.00713,0.0,1.36908]
[1779613146867,69.28,76752.78,0.1,-0.00713,0.0,1.36853]
[1779613151902,69.28,76752.46,0.1,-0.00713,0.0,1.36875]
[1779613156936,69.28,76752.43,0.1,-0.00713,0.0,1.36877]
[1779613161303,69.28,76752.11,0.1,-0.00713,0.0,1.36899]
[1779613161311,69.28,76751.65,0.1,-0.00713,0.0,1.3693]
[1779613167008,69.28,76751.27,0.1,-0.00714,0.0,1.36956]
[1779613176073,69.28,76750.99,0.1,-0.00713,0.0,1.36865]
[1779613181108,69.28,76750.74,0.1,-0.00713,0.0,1.36882]
[1779613187150,69.28,76748.25,0.1,-0.00714,0.0,1.37052]
[1779613192184,69.28,76754.34,0.1,-0.00712,0.0,1.36636]
[1779613197220,69.28,76754.81,0.1,-0.00711,0.0,1.36604]
[1779613202255,69.28,76755.12,0.1,-0.00711,0.0,1.36583]
[1779613207291,69.28,76752.76,0.1,-0.00712,0.0,1.36744]
[1779613212327,69.28,76747.96,0.1,-0.00714,0.0,1.37072]
[1779613217359,69.28,76748.02,0.1,-0.00714,0.0,1.37068]
[1779613222394,69.28,76748.65,0.1,-0.00714,0.0,1.37025]
[1779613229840,69.28,76748.11,0.1,-0.00714,0.0,1.37062]
[1779613237501,69.28,76738.08,0.1,-0.00718,0.0,1.37638]
[1779613245555,69.28,76740.55,0.1,-0.00717,0.0,1.37469]
[1779613254620,69.28,76742.97,0.1,-0.00716,0.0,1.37303]
[1779613260052,69.28,76744.95,0.1,-0.00715,0.0,1.37168]
[1779613265697,69.28,76745.74,0.1,-0.00715,0.0,1.37114]
[1779613272748,69.28,76745.83,0.1,-0.00715,0.0,1.37107]
[1779613278797,69.28,76747.21,0.1,-0.00714,0.0,1.37013]
[1779613282239,69.28,76747.27,0.1,-0.00714,0.0,1.37009]
[1779613282303,69.28,76747.55,0.1,-0.00714,0.0,1.3699]
[1779613288867,69.28,76747.79,0.1,-0.00714,0.0,1.36973]
[1779613294910,69.28,76748.1,0.1,-0.00713,0.0,1.36842]
[1779613300333,69.28,76754.22,0.1,-0.00711,0.0,1.36425]
[1779613305988,69.28,76753.23,0.1,-0.00711,0.0,1.36492]
[1779613311023,69.28,76753.21,0.1,-0.00711,0.0,1.36494]
[1779613316058,69.28,76753.56,0.1,-0.00711,0.0,1.3647]
[1779613321092,69.28,76752.91,0.1,-0.00711,0.0,1.36514]
[1779613326129,69.28,76761.97,0.1,-0.00707,0.0,1.35898]
[1779613331169,69.28,76760.57,0.1,-0.00708,0.0,1.35993]
[1779613336198,69.28,76759.11,0.1,-0.00709,0.0,1.36092]
[1779613341232,69.28,76757.91,0.1,-0.00709,0.0,1.36174]
[1779613346269,69.28,76762.12,0.1,-0.00707,0.0,1.35888]
[1779613356337,69.28,76760.47,0.1,-0.00707,0.0,1.3589]
[1779613361373,69.28,76759.49,0.1,-0.00708,0.0,1.35957]
[1779613367415,69.28,76758.61,0.1,-0.00708,0.0,1.36016]
[1779613373457,69.28,76759.45,0.1,-0.00708,0.0,1.35959]
[1779613373953,69.28,76759.45,0.1,-0.00708,0.0,1.35959]
[1779613374464,69.28,76768.07,0.1,-0.00704,0.0,1.35375]
[1779613376858,69.28,76775.1,0.1,-0.00702,0.0,1.349]
[1779613377484,69.28,76775.22,0.1,-0.00701,0.0,1.34892]
[1779613382522,69.28,76776.01,0.1,-0.00701,0.0,1.34839]
[1779613389573,69.28,76772.4,0.1,-0.00703,0.0,1.35082]
[1779613394608,69.28,76770.7,0.1,-0.00703,0.0,1.35197]
[1779613401036,69.28,76770.89,0.1,-0.00703,0.0,1.35184]
[1779613408708,69.28,76771.11,0.1,-0.00703,0.0,1.35169]
[1779613413742,69.28,76765.11,0.1,-0.00705,0.0,1.35466]
[1779613418778,69.28,76763.74,0.1,-0.00706,0.0,1.35559]
[1779613423813,69.28,76763.68,0.1,-0.00706,0.0,1.35563]
[1779613428846,69.28,76762.59,0.1,-0.00706,0.0,1.35637]
[1779613433883,69.28,76761.85,0.1,-0.00706,0.0,1.35687]
[1779613438918,69.28,76761.63,0.1,-0.00706,0.0,1.35702]
[1779613447981,69.28,76760.43,0.1,-0.00707,0.0,1.35783]
[1779613453020,69.28,76759.59,0.1,-0.00707,0.0,1.3584]
[1779613461458,69.28,76757.38,0.1,-0.00708,0.0,1.3599]
[1779613471529,69.28,76756.44,0.1,-0.00708,0.0,1.35945]
[1779613478195,69.28,76751.81,0.1,-0.0071,0.0,1.36259]
[1779613484238,69.28,76753.17,0.1,-0.00709,0.0,1.36167]
[1779613489273,69.28,76756.61,0.1,-0.00708,0.0,1.35933]
[1779613496322,69.28,76757.69,0.1,-0.00708,0.0,1.3586]
[1779613501357,69.28,76757.02,0.1,-0.00708,0.0,1.35905]
[1779613506394,69.28,76756.95,0.1,-0.00708,0.0,1.3591]
[1779613511427,69.28,76756.81,0.1,-0.00708,0.0,1.35919]
[1779613517469,69.28,76757.41,0.1,-0.00708,0.0,1.35879]
[1779613522507,69.28,76757.38,0.1,-0.00708,0.0,1.35881]
[1779613528546,69.28,76757.75,0.1,-0.00708,0.0,1.35856]
[1779613533581,69.28,76757.77,0.1,-0.00707,0.0,1.35745]
[1779613538616,69.28,76758.17,0.1,-0.00707,0.0,1.35717]
[1779613543651,69.28,76757.96,0.1,-0.00707,0.0,1.35732]
[1779613549696,69.28,76757.52,0.1,-0.00707,0.0,1.35762]
[1779613555738,69.28,76757.15,0.1,-0.00707,0.0,1.35787]
[1779613562162,69.28,76757.11,0.1,-0.00707,0.0,1.35789]
[1779613567821,69.28,76757.34,0.1,-0.00707,0.0,1.35774]
[1779613572859,69.28,76757.54,0.1,-0.00707,0.0,1.3576]
[1779613577892,69.28,76756.93,0.1,-0.00707,0.0,1.35802]
[1779613582928,69.28,76756.66,0.1,-0.00707,0.0,1.3582]
[1779613587963,69.28,76758.74,0.1,-0.00707,0.0,1.35679]
[1779613594008,69.28,76767.92,0.1,-0.00702,0.0,1.34948]
[1779613599048,69.28,76770.68,0.1,-0.00701,0.0,1.34762]
[1779613607103,69.28,76772.42,0.1,-0.007,0.0,1.34645]
[1779613612516,69.28,76781.2,0.1,-0.00697,0.0,1.34054]
[1779613619188,69.28,76783.32,0.1,-0.00696,0.0,1.33912]
[1779613627243,69.28,76787.03,0.1,-0.00694,0.0,1.33663]
[1779613632657,69.28,76790.09,0.1,-0.00693,0.0,1.33458]
[1779613638321,69.28,76804.49,0.1,-0.00687,0.0,1.32498]
[1779613643359,69.28,76809.72,0.1,-0.00685,0.0,1.32151]
[1779613648395,69.28,76812.88,0.1,-0.00684,0.0,1.31942]
[1779613653430,69.28,76813.87,0.1,-0.00683,0.0,1.31769]
[1779613660480,69.28,76815.91,0.1,-0.00682,0.0,1.31634]
[1779613669543,69.28,76815.25,0.1,-0.00683,0.0,1.31677]
[1779613679608,69.28,76816.54,0.1,-0.00682,0.0,1.31592]
[1779613686662,69.28,76820.78,0.1,-0.0068,0.0,1.31312]
[1779613691696,69.28,76821.65,0.1,-0.0068,0.0,1.31255]
[1779613696736,69.28,76822.5,0.1,-0.0068,0.0,1.31199]
[1779613701766,69.28,76824.86,0.1,-0.00679,0.0,1.31043]
[1779613707811,69.28,76823.67,0.1,-0.00679,0.0,1.31122]
[1779613712845,69.28,76810.3,0.1,-0.00684,0.0,1.31898]
[1779613717884,69.28,76810.7,0.1,-0.00684,0.0,1.31871]
[1779613723292,69.28,76809.53,0.1,-0.00684,0.0,1.31949]
[1779613724824,69.28,76809.53,0.1,-0.00684,0.0,1.31949]
[1779613724855,69.28,76809.41,0.1,-0.00684,0.0,1.31957]
[1779613730973,69.28,76809.98,0.1,-0.00684,0.0,1.31919]
[1779613734866,69.28,76809.04,0.1,-0.00685,0.0,1.31981]
[1779613735002,69.28,76809.01,0.1,-0.00685,0.0,1.31983]
[1779613741043,69.28,76808.82,0.1,-0.00685,0.0,1.31996]
[1779613751110,69.28,76807.71,0.1,-0.00685,0.0,1.32069]
[1779613763573,69.28,76806.05,0.1,-0.00686,0.0,1.32179]
[1779613770245,69.28,76810.81,0.1,-0.00684,0.0,1.31864]
[1779613776291,69.28,76812.38,0.1,-0.00683,0.0,1.31653]
[1779613782329,69.28,76812.24,0.1,-0.00683,0.0,1.31662]
[1779613787366,69.28,76810.95,0.1,-0.00683,0.0,1.31747]
[1779613792400,69.28,76811.19,0.1,-0.00683,0.0,1.31731]
[1779613797439,69.28,76814.29,0.1,-0.00682,0.0,1.31526]
[1779613802471,69.28,76813.2,0.1,-0.00682,0.0,1.31598]
[1779613807506,69.28,76812.29,0.1,-0.00683,0.0,1.31659]
[1779613812541,69.28,76817.75,0.1,-0.00681,0.0,1.31298]
[1779613817577,69.28,76821.88,0.1,-0.00679,0.0,1.31026]
[1779613822611,69.28,76828.06,0.1,-0.00676,0.0,1.30619]
[1779613831673,69.28,76826.92,0.1,-0.00676,0.0,1.30587]
[1779613836708,69.28,76828.53,0.1,-0.00676,0.0,1.30482]
[1779613843758,69.28,76828.73,0.1,-0.00676,0.0,1.30468]
[1779613848793,69.28,76829.16,0.1,-0.00675,0.0,1.3044]
[1779613853828,69.28,76830.58,0.1,-0.00675,0.0,1.30347]
[1779613856472,69.28,76830.21,0.1,-0.00675,0.0,1.30371]
[1779613856849,69.28,76833.66,0.1,-0.00674,0.0,1.30145]
[1779613859669,69.28,76834.8,0.1,-0.00673,0.0,1.3007]
[1779613859871,69.28,76834.58,0.1,-0.00673,0.0,1.30085]
[1779613864905,69.28,76828.14,0.1,-0.00676,0.0,1.30507]
[1779613869940,69.28,76826.9,0.1,-0.00676,0.0,1.30589]
[1779613874975,69.28,76829.43,0.1,-0.00675,0.0,1.30422]
[1779613880017,69.28,76827.26,0.1,-0.00676,0.0,1.30565]
[1779613885049,69.28,76826.22,0.1,-0.00677,0.0,1.30633]
[1779613885411,69.28,76826.22,0.1,-0.00677,0.0,1.30633]
[1779613886054,69.28,76826.0,0.1,-0.00677,0.0,1.30648]
[1779613894502,69.28,76826.31,0.1,-0.00676,0.0,1.30521]
[1779613900153,69.28,76826.81,0.1,-0.00676,0.0,1.30488]
[1779613905187,69.28,76827.6,0.1,-0.00676,0.0,1.30436]
[1779613910221,69.28,76827.72,0.1,-0.00676,0.0,1.30428]
[1779613915258,69.28,76827.57,0.1,-0.00676,0.0,1.30438]
[1779613922306,69.28,76827.61,0.1,-0.00676,0.0,1.30435]
[1779613929355,69.28,76827.44,0.1,-0.00676,0.0,1.30446]
[1779613934782,69.28,76829.77,0.1,-0.00675,0.0,1.30294]
[1779613935500,69.28,76829.77,0.1,-0.00675,0.0,1.30294]
[1779613935539,69.28,76828.83,0.1,-0.00675,0.0,1.30355]
[1779613941441,69.28,76827.28,0.1,-0.00676,0.0,1.30457]
[1779613945440,69.28,76827.58,0.1,-0.00676,0.0,1.30437]
[1779613945500,69.28,76827.5,0.1,-0.00676,0.0,1.30442]
[1779613954923,69.28,76827.37,0.1,-0.00675,0.0,1.30344]
[1779613964994,69.28,76827.14,0.1,-0.00675,0.0,1.30359]
[1779613975066,69.28,76826.91,0.1,-0.00675,0.0,1.30375]
[1779613983738,69.28,76826.96,0.1,-0.00675,0.0,1.30371]
[1779613990787,69.28,76827.75,0.1,-0.00675,0.0,1.30319]
[1779613995821,69.28,76827.12,0.1,-0.00675,0.0,1.30361]
[1779614002870,69.28,76827.36,0.1,-0.00675,0.0,1.30345]
[1779614008913,69.28,76827.1,0.1,-0.00675,0.0,1.30362]
[1779614015964,69.28,76827.45,0.1,-0.00675,0.0,1.30232]
[1779614020999,69.28,76826.6,0.1,-0.00675,0.0,1.30288]
[1779614029054,69.28,76826.31,0.1,-0.00675,0.0,1.30307]
[1779614035498,69.28,76826.34,0.1,-0.00675,0.0,1.30305]
[1779614042144,69.28,76826.61,0.1,-0.00675,0.0,1.30288]
[1779614047179,69.28,76826.51,0.1,-0.00675,0.0,1.30294]
[1779614053221,69.28,76826.69,0.1,-0.00675,0.0,1.30282]
[1779614058257,69.28,76825.67,0.1,-0.00675,0.0,1.30349]
[1779614063292,69.28,76825.46,0.1,-0.00675,0.0,1.30363]
[1779614068325,69.28,76825.64,0.1,-0.00675,0.0,1.30351]
[1779614073361,69.28,76826.08,0.1,-0.00675,0.0,1.30216]
[1779614078396,69.28,76827.95,0.1,-0.00674,0.0,1.30093]
[1779614084439,69.28,76828.82,0.1,-0.00673,0.0,1.30036]
[1779614090480,69.28,76829.56,0.1,-0.00673,0.0,1.29988]
[1779614095919,69.28,76829.74,0.1,-0.00673,0.0,1.29976]
[1779614101558,69.28,76830.41,0.1,-0.00673,0.0,1.29932]
[1779614109614,69.28,76829.1,0.1,-0.00673,0.0,1.30018]
[1779614114650,69.28,76829.99,0.1,-0.00673,0.0,1.2996]
[1779614119685,69.28,76829.58,0.1,-0.00673,0.0,1.29986]
[1779614124722,69.28,76839.12,0.1,-0.00669,0.0,1.29363]
[1779614126013,69.28,76839.12,0.1,-0.00669,0.0,1.29363]
[1779614126115,69.28,76838.98,0.1,-0.00669,0.0,1.29372]
[1779614131773,69.28,76836.46,0.1,-0.0067,0.0,1.29431]
[1779614136808,69.28,76839.81,0.1,-0.00669,0.0,1.29212]
[1779614141843,69.28,76836.72,0.1,-0.0067,0.0,1.29414]
[1779614146177,69.28,76833.15,0.1,-0.00671,0.0,1.29647]
[1779614146273,69.28,76832.75,0.1,-0.00671,0.0,1.29673]
[1779614151915,69.28,76831.54,0.1,-0.00672,0.0,1.29752]
[1779614156948,69.28,76832.14,0.1,-0.00672,0.0,1.29713]
[1779614161984,69.28,76830.79,0.1,-0.00672,0.0,1.29801]
[1779614168026,69.28,76828.77,0.1,-0.00673,0.0,1.29933]
[1779614173061,69.28,76828.02,0.1,-0.00673,0.0,1.29982]
[1779614178097,69.28,76829.2,0.1,-0.00673,0.0,1.29905]
[1779614183131,69.28,76828.14,0.1,-0.00673,0.0,1.29974]
[1779614188167,69.28,76827.41,0.1,-0.00673,0.0,1.30022]
[1779614195217,69.28,76826.98,0.1,-0.00673,0.0,1.29886]
[1779614201260,69.28,76826.36,0.1,-0.00673,0.0,1.29927]
[1779614206574,69.28,76826.38,0.1,-0.00673,0.0,1.29926]
[1779614206616,69.28,76826.37,0.1,-0.00673,0.0,1.29926]
[1779614213339,69.25,76826.37,0.1,-0.00671,0.0,1.29641]
[1779614218381,69.23,76822.31,0.1,-0.00671,0.0,1.29624]
[1779614224422,69.2,76822.33,0.1,-0.0067,0.0,1.29341]
[1779614233485,69.17,76822.53,0.1,-0.00668,0.0,1.28994]
[1779614242549,69.16,76823.67,0.1,-0.00666,0.0,1.28755]
[1779614248590,69.16,76824.35,0.1,-0.00666,0.0,1.2871]
[1779614253629,69.16,76825.43,0.1,-0.00665,0.0,1.28534]
[1779614260675,69.16,76825.97,0.1,-0.00665,0.0,1.28499]
[1779614265710,69.16,76826.72,0.1,-0.00664,0.0,1.28451]
[1779614271752,69.16,76826.94,0.1,-0.00664,0.0,1.28436]
[1779614277189,69.16,76827.49,0.1,-0.00664,0.0,1.28401]
[1779614285853,69.16,76828.58,0.1,-0.00664,0.0,1.2833]
[1779614291892,69.16,76825.48,0.1,-0.00665,0.0,1.28531]
[1779614297329,69.16,76826.04,0.1,-0.00665,0.0,1.28495]
[1779614302968,69.16,76826.23,0.1,-0.00665,0.0,1.28482]
[1779614310032,69.16,76826.37,0.1,-0.00665,0.0,1.28473]
[1779614316062,69.16,76826.59,0.1,-0.00664,0.0,1.28353]
[1779614321096,69.16,76826.63,0.1,-0.00664,0.0,1.28351]
[1779614326131,69.16,76826.85,0.1,-0.00664,0.0,1.28337]
[1779614331166,69.16,76826.92,0.1,-0.00664,0.0,1.28332]
[1779614336202,69.16,76826.35,0.1,-0.00664,0.0,1.28369]
[1779614341237,69.16,76823.76,0.1,-0.00665,0.0,1.28537]
[1779614347680,69.16,76823.17,0.1,-0.00665,0.0,1.28576]
[1779614355336,69.16,76823.02,0.1,-0.00665,0.0,1.28585]
[1779614361378,69.16,76826.09,0.1,-0.00664,0.0,1.28386]
[1779614368428,69.16,76825.28,0.1,-0.00665,0.0,1.28439]
[1779614373462,69.16,76821.98,0.1,-0.00665,0.0,1.28547]
[1779614378497,69.16,76822.25,0.1,-0.00665,0.0,1.2853]
[1779614383532,69.16,76825.87,0.1,-0.00664,0.0,1.28295]
[1779614389576,69.16,76827.56,0.1,-0.00663,0.0,1.28185]
[1779614394611,69.16,76831.16,0.1,-0.00662,0.0,1.27952]
[1779614400653,69.14,76831.06,0.1,-0.00661,0.0,1.27798]
[1779614405689,69.12,76829.81,0.1,-0.0066,0.0,1.27614]
[1779614407559,69.12,76829.81,0.1,-0.0066,0.0,1.27614]
[1779614408104,69.11,76825.89,0.1,-0.00661,0.0,1.27762]
[1779614410469,69.11,76825.89,0.1,-0.00661,0.0,1.27762]
[1779614410558,69.11,76825.82,0.1,-0.00661,0.0,1.27766]
[1779614415757,69.09,76826.76,0.1,-0.00659,0.0,1.27495]
[1779614420793,69.07,76828.38,0.1,-0.00657,0.0,1.27131]
[1779614425828,69.05,76827.41,0.1,-0.00656,0.0,1.26988]
[1779614427614,69.05,76827.41,0.1,-0.00656,0.0,1.26988]
[1779614428244,69.03,76827.54,0.1,-0.00655,0.0,1.26826]
[1779614433884,69.02,76827.46,0.1,-0.00653,0.0,1.26524]
[1779614438919,69.01,76827.45,0.1,-0.00653,0.0,1.26425]
[1779614443954,68.99,76827.13,0.1,-0.00652,0.0,1.26296]
[1779614448989,68.99,76824.47,0.1,-0.00653,0.0,1.26467]
[1779614450471,68.99,76824.47,0.1,-0.00653,0.0,1.26467]
[1779614450508,68.99,76824.76,0.1,-0.00653,0.0,1.26448]
[1779614458455,68.98,76824.71,0.1,-0.00652,0.0,1.26253]
[1779614465101,68.98,76824.92,0.1,-0.00652,0.0,1.26239]
[1779614473160,68.98,76825.14,0.1,-0.00652,0.0,1.26225]
[1779614478598,68.98,76825.55,0.1,-0.00652,0.0,1.26199]
[1779614486251,68.97,76826.26,0.1,-0.00651,0.0,1.26104]
[1779614491288,68.97,76826.64,0.1,-0.0065,0.0,1.25976]
[1779614496321,68.97,76827.9,0.1,-0.0065,0.0,1.25895]
[1779614500526,68.96,76828.05,0.1,-0.00649,0.0,1.25788]
[1779614500541,68.96,76827.98,0.1,-0.00649,0.0,1.25744]
[1779614506391,68.93,76827.22,0.1,-0.00648,0.0,1.25505]
[1779614511427,68.91,76827.74,0.1,-0.00646,0.0,1.25235]
[1779614516465,68.89,76828.69,0.1,-0.00644,0.0,1.2494]
[1779614521496,68.87,76829.85,0.1,-0.00643,0.0,1.24636]
[1779614526531,68.85,76832.69,0.1,-0.0064,0.0,1.24229]
[1779614531566,68.83,76831.27,0.1,-0.00639,0.0,1.24095]
[1779614537608,68.8,76832.69,0.1,-0.00637,0.0,1.23741]
[1779614542643,68.78,76839.51,0.1,-0.00633,0.0,1.23094]
[1779614543900,68.78,76840.41,0.1,-0.00633,0.0,1.22994]
[1779614544657,68.77,76842.81,0.1,-0.00632,0.0,1.22801]
[1779614547860,68.76,76844.75,0.1,-0.0063,0.0,1.22553]
[1779614548687,68.76,76844.72,0.1,-0.0063,0.0,1.22512]
[1779614553723,68.74,76846.71,0.1,-0.00628,0.0,1.22077]
[1779614558234,68.72,76850.07,0.1,-0.00625,0.0,1.21703]
[1779614558760,68.72,76849.99,0.1,-0.00625,0.0,1.21667]
[1779614560481,68.72,76850.18,0.1,-0.00625,0.0,1.21615]
[1779614560504,68.71,76851.0,0.1,-0.00624,0.0,1.21523]
[1779614565808,68.69,76860.9,0.1,-0.0062,0.0,1.20708]
[1779614570843,68.68,76865.16,0.1,-0.00617,0.0,1.20252]
[1779614575878,68.66,76866.96,0.1,-0.00615,0.0,1.19951]
[1779614578310,68.66,76866.99,0.1,-0.00615,0.0,1.19911]
[1779614578411,68.65,76867.4,0.1,-0.00614,0.0,1.19812]
[1779614583934,68.57,76873.25,0.1,-0.00607,0.0,1.18637]
[1779614588266,68.57,76871.81,0.1,-0.00608,0.0,1.18656]
[1779614588285,68.56,76871.72,0.1,-0.00607,0.0,1.18628]
[1779614594004,68.56,76879.99,0.1,-0.00604,0.0,1.18121]
[1779614598329,68.56,76878.56,0.1,-0.00605,0.0,1.18209]
[1779614598403,68.56,76878.78,0.1,-0.00605,0.0,1.18195]
[1779614600850,68.53,76879.73,0.1,-0.00603,0.0,1.17808]
[1779614601053,68.5,76879.87,0.1,-0.00601,0.0,1.17477]
[1779614603804,68.5,76880.41,0.1,-0.006,0.0,1.17412]
[1779614603819,68.49,76879.97,0.1,-0.006,0.0,1.17376]
[1779614609513,68.35,76880.46,0.1,-0.00591,0.0,1.15828]
[1779614616159,68.33,76879.8,0.1,-0.0059,0.0,1.15602]
[1779614618403,68.33,76879.8,0.1,-0.0059,0.0,1.15602]
[1779614618433,68.32,76878.9,0.1,-0.0059,0.0,1.15573]
[1779614624216,68.31,76878.26,0.1,-0.00589,0.0,1.15475]
[1779614629654,68.29,76877.87,0.1,-0.00588,0.0,1.15337]
[1779614636302,68.28,76875.03,0.1,-0.00589,0.0,1.15347]
[1779614638449,68.28,76872.41,0.1,-0.00589,0.0,1.15478]
[1779614638550,68.27,76875.27,0.1,-0.00588,0.0,1.15253]
[1779614644357,68.26,76876.07,0.1,-0.00587,0.0,1.15074]
[1779614649794,68.25,76873.14,0.1,-0.00587,0.0,1.15121]
[1779614655443,68.23,76871.42,0.1,-0.00587,0.0,1.15096]
[1779614660484,68.22,76869.22,0.1,-0.00587,0.0,1.15075]
[1779614665513,68.22,76866.65,0.1,-0.00588,0.0,1.15229]
[1779614670547,68.21,76866.73,0.1,-0.00587,0.0,1.15121]
[1779614675583,68.2,76865.31,0.1,-0.00587,0.0,1.14981]
[1779614685508,68.19,76864.52,0.1,-0.00586,0.0,1.14927]
[1779614685667,68.18,76862.1,0.1,-0.00586,0.0,1.14947]
[1779614686661,68.17,76883.94,0.1,-0.00578,0.0,1.13594]
[1779614689043,68.13,76899.0,0.1,-0.00571,0.0,1.12293]
[1779614689682,68.11,76897.57,0.1,-0.0057,0.0,1.12178]
[1779614694716,68.05,76899.08,0.1,-0.00566,0.0,1.11479]
[1779614698577,68.05,76899.2,0.1,-0.00566,0.0,1.11435]
[1779614698744,68.05,76899.57,0.1,-0.00566,0.0,1.11377]
[1779614703780,68.02,76894.07,0.1,-0.00566,0.0,1.11443]
[1779614708652,68.0,76895.85,0.1,-0.00564,0.0,1.11099]
[1779614708678,68.0,76895.88,0.1,-0.00564,0.0,1.11079]
[1779614713853,67.99,76892.67,0.1,-0.00565,0.0,1.11176]
[1779614718632,67.98,76884.18,0.1,-0.00567,0.0,1.11597]
[1779614718889,67.98,76883.39,0.1,-0.00567,0.0,1.11624]
[1779614721177,67.98,76879.88,0.1,-0.00568,0.0,1.11811]
[1779614721279,67.98,76871.68,0.1,-0.00571,0.0,1.12295]
[1779614724113,67.97,76866.67,0.1,-0.00573,0.0,1.12571]
[1779614724117,67.97,76860.65,0.1,-0.00575,0.0,1.12886]
[1779614728778,67.96,76859.99,0.1,-0.00574,0.0,1.12838]
[1779614728833,67.96,76854.45,0.1,-0.00576,0.0,1.13122]
[1779614735137,67.94,76851.59,0.1,-0.00576,0.0,1.1306]
[1779614738761,67.94,76850.87,0.1,-0.00576,0.0,1.13058]
[1779614738771,67.94,76845.0,0.1,-0.00578,0.0,1.13384]
[1779614740556,67.93,76845.0,0.1,-0.00578,0.0,1.13362]
[1779614740557,67.93,76842.39,0.1,-0.00578,0.0,1.13494]
[1779614746218,67.92,76840.62,0.1,-0.00578,0.0,1.13462]
[1779614751249,67.91,76840.39,0.1,-0.00578,0.0,1.13362]
[1779614756284,67.9,76837.98,0.1,-0.00578,0.0,1.13393]
[1779614763333,67.88,76838.99,0.1,-0.00576,0.0,1.13176]
[1779614768369,67.87,76839.86,0.1,-0.00576,0.0,1.13013]
[1779614773403,67.86,76840.08,0.1,-0.00575,0.0,1.12891]
[1779614778438,67.85,76841.05,0.1,-0.00574,0.0,1.12725]
[1779614784486,67.84,76842.04,0.1,-0.00573,0.0,1.12537]
[1779614789522,67.83,76840.9,0.1,-0.00573,0.0,1.12499]
[1779614795564,67.82,76840.3,0.1,-0.00572,0.0,1.12312]
[1779614800860,67.81,76830.55,0.1,-0.00574,0.0,1.12784]
[1779614806640,67.79,76828.55,0.1,-0.00574,0.0,1.12775]
[1779614816706,67.77,76828.73,0.1,-0.00573,0.0,1.12553]
[1779614824768,67.76,76828.45,0.1,-0.00572,0.0,1.12404]
[1779614829804,67.75,76827.47,0.1,-0.00572,0.0,1.1236]
[1779614834838,67.74,76828.31,0.1,-0.00571,0.0,1.12209]
[1779614839874,67.73,76829.83,0.1,-0.0057,0.0,1.1202]
[1779614846929,67.71,76829.69,0.1,-0.00569,0.0,1.11874]
[1779614851958,67.7,76834.42,0.1,-0.00567,0.0,1.11406]
[1779614856993,67.69,76832.3,0.1,-0.00567,0.0,1.11441]
[1779614863045,67.68,76831.45,0.1,-0.00566,0.0,1.11383]
[1779614868086,67.68,76833.8,0.1,-0.00565,0.0,1.11154]
[1779614873122,67.67,76836.53,0.1,-0.00564,0.0,1.10905]
[1779614878157,67.66,76840.75,0.1,-0.00562,0.0,1.10571]
[1779614885205,67.65,76842.01,0.1,-0.00561,0.0,1.10377]
[1779614890488,67.65,76842.29,0.1,-0.0056,0.0,1.10344]
[1779614890585,67.65,76842.12,0.1,-0.0056,0.0,1.10354]
[1779614896283,67.65,76842.45,0.1,-0.0056,0.0,1.10335]
[1779614901562,67.65,76843.14,0.1,-0.0056,0.0,1.10294]
[1779614907361,67.65,76844.18,0.1,-0.0056,0.0,1.10233]
[1779614912396,67.65,76834.99,0.1,-0.00562,0.0,1.10677]
[1779614918439,67.65,76832.28,0.1,-0.00563,0.0,1.10836]
[1779614923474,67.65,76832.03,0.1,-0.00563,0.0,1.10851]
[1779614929517,67.65,76831.34,0.1,-0.00564,0.0,1.10892]
[1779614934552,67.65,76835.28,0.1,-0.00562,0.0,1.1066]
[1779614941842,67.65,76833.21,0.1,-0.00563,0.0,1.10782]
[1779614947642,67.65,76824.47,0.1,-0.00566,0.0,1.11296]
[1779614952678,67.65,76837.78,0.1,-0.00561,0.0,1.10513]
[1779614958720,67.65,76838.28,0.1,-0.00561,0.0,1.10484]
[1779614963756,67.65,76842.06,0.1,-0.0056,0.0,1.10263]
[1779614968790,67.65,76845.29,0.1,-0.00559,0.0,1.10074]
[1779614973827,67.65,76847.04,0.1,-0.00558,0.0,1.09877]
[1779614978861,67.65,76851.49,0.1,-0.00556,0.0,1.09617]
[1779614979914,67.65,76851.49,0.1,-0.00556,0.0,1.09617]
[1779614979998,67.65,76852.04,0.1,-0.00556,0.0,1.09585]
[1779614985910,67.65,76860.77,0.1,-0.00553,0.0,1.09078]
[1779614990945,67.65,76864.03,0.1,-0.00552,0.0,1.08889]
[1779614995215,67.65,76864.89,0.1,-0.00552,0.0,1.08839]
[1779614995996,67.65,76883.69,0.1,-0.00545,0.0,1.07756]
[1779614996994,67.65,76902.42,0.1,-0.00539,0.0,1.06685]
[1779615000056,67.64,76891.26,0.1,-0.00543,0.0,1.07312]
[1779615000146,67.64,76886.72,0.1,-0.00544,0.0,1.07561]
[1779615006060,67.64,76886.2,0.1,-0.00544,0.0,1.07525]
[1779615013110,67.63,76884.66,0.1,-0.00544,0.0,1.07537]
[1779615018144,67.62,76883.53,0.1,-0.00544,0.0,1.07547]
[1779615020087,67.62,76883.53,0.1,-0.00544,0.0,1.07547]
[1779615020099,67.62,76882.67,0.1,-0.00544,0.0,1.07575]
[1779615025195,67.62,76867.37,0.1,-0.00549,0.0,1.08401]
[1779615030244,67.61,76865.12,0.1,-0.0055,0.0,1.08482]
[1779615030321,67.61,76865.12,0.1,-0.0055,0.0,1.0847]
[1779615036272,67.6,76864.3,0.1,-0.00549,0.0,1.08349]
[1779615042315,67.6,76863.79,0.1,-0.00549,0.0,1.08305]
[1779615052614,67.58,76862.51,0.1,-0.00548,0.0,1.08247]
[1779615058427,67.58,76863.84,0.1,-0.00548,0.0,1.08099]
[1779615063464,67.57,76864.18,0.1,-0.00547,0.0,1.08021]
[1779615068497,67.56,76852.99,0.1,-0.00551,0.0,1.08602]
[1779615070981,67.56,76852.99,0.1,-0.00551,0.0,1.08602]
[1779615071070,67.56,76848.17,0.1,-0.00552,0.0,1.08856]
[1779615073889,67.56,76847.14,0.1,-0.00552,0.0,1.08888]
[1779615073902,67.56,76847.14,0.1,-0.00552,0.0,1.08875]
[1779615080386,67.55,76847.0,0.1,-0.00552,0.0,1.08815]
[1779615080580,67.55,76846.94,0.1,-0.00552,0.0,1.08792]
[1779615087630,67.54,76847.36,0.1,-0.00551,0.0,1.08675]
[1779615090543,67.54,76847.23,0.1,-0.00551,0.0,1.08656]
[1779615090643,67.53,76847.14,0.1,-0.00551,0.0,1.08648]
[1779615096698,67.53,76847.14,0.1,-0.0055,0.0,1.08478]
[1779615101734,67.52,76846.03,0.1,-0.0055,0.0,1.08479]
[1779615107776,67.51,76845.91,0.1,-0.0055,0.0,1.0841]
[1779615113036,67.51,76846.09,0.1,-0.00549,0.0,1.08336]
[1779615118854,67.5,76846.09,0.1,-0.00549,0.0,1.08263]
[1779615123890,67.49,76846.18,0.1,-0.00548,0.0,1.08198]
[1779615128925,67.49,76846.23,0.1,-0.00548,0.0,1.08137]
[1779615130731,67.49,76846.47,0.1,-0.00548,0.0,1.08112]
[1779615130823,67.49,76846.52,0.1,-0.00548,0.0,1.08097]
[1779615139999,67.48,76846.52,0.1,-0.00547,0.0,1.07997]
[1779615145038,67.47,76845.75,0.1,-0.00547,0.0,1.07987]
[1779615150072,67.47,76843.66,0.1,-0.00548,0.0,1.08053]
[1779615155108,67.46,76843.49,0.1,-0.00547,0.0,1.07917]
[1779615160142,67.45,76844.39,0.1,-0.00546,0.0,1.07814]
[1779615169209,67.45,76844.93,0.1,-0.00546,0.0,1.07693]
[1779615176259,67.44,76845.43,0.1,-0.00545,0.0,1.07592]
[1779615181294,67.43,76845.47,0.1,-0.00545,0.0,1.07538]
[1779615187335,67.43,76845.88,0.1,-0.00544,0.0,1.07453]
[1779615193380,67.42,76845.93,0.1,-0.00544,0.0,1.07388]
[1779615198413,67.42,76846.03,0.1,-0.00544,0.0,1.07331]
[1779615203449,67.41,76842.06,0.1,-0.00545,0.0,1.07507]
[1779615210498,67.4,76842.72,0.1,-0.00544,0.0,1.07395]
[1779615215532,67.4,76843.26,0.1,-0.00543,0.0,1.07219]
[1779615220568,67.39,76841.15,0.1,-0.00543,0.0,1.07288]
[1779615226610,67.39,76841.26,0.1,-0.00543,0.0,1.07209]
[1779615231645,67.38,76841.49,0.1,-0.00543,0.0,1.07145]
[1779615236680,67.38,76841.77,0.1,-0.00542,0.0,1.07077]
[1779615241715,67.37,76841.06,0.1,-0.00542,0.0,1.07067]
[1779615246750,67.37,76846.58,0.1,-0.0054,0.0,1.06701]
[1779615251786,67.36,76851.36,0.1,-0.00538,0.0,1.06399]
[1779615256819,67.36,76852.77,0.1,-0.00538,0.0,1.06319]
[1779615262862,67.36,76853.18,0.1,-0.00538,0.0,1.06296]
[1779615267896,67.36,76854.47,0.1,-0.00537,0.0,1.06222]
[1779615272932,67.36,76854.68,0.1,-0.00537,0.0,1.06118]
[1779615279981,67.36,76854.74,0.1,-0.00537,0.0,1.06114]
[1779615281589,67.36,76855.84,0.1,-0.00536,0.0,1.06052]
[1779615281605,67.36,76854.42,0.1,-0.00537,0.0,1.06132]
[1779615289047,67.36,76854.81,0.1,-0.00537,0.0,1.0611]
[1779615294309,67.36,76858.29,0.1,-0.00535,0.0,1.05912]
[1779615300124,67.36,76859.52,0.1,-0.00535,0.0,1.05811]
[1779615300658,67.36,76859.52,0.1,-0.00535,0.0,1.05811]
[1779615301132,67.36,76859.49,0.1,-0.00535,0.0,1.05806]
[1779615306168,67.36,76859.13,0.1,-0.00535,0.0,1.05789]
[1779615311200,67.35,76858.32,0.1,-0.00535,0.0,1.05799]
[1779615316236,67.35,76859.9,0.1,-0.00534,0.0,1.05674]
[1779615321271,67.35,76863.47,0.1,-0.00533,0.0,1.0544]
[1779615326306,67.34,76868.78,0.1,-0.00531,0.0,1.05111]
[1779615331342,67.34,76870.99,0.1,-0.0053,0.0,1.04869]
[1779615340405,67.34,76872.97,0.1,-0.00529,0.0,1.04714]
[1779615345440,67.33,76874.2,0.1,-0.00528,0.0,1.04621]
[1779615353496,67.33,76874.39,0.1,-0.00528,0.0,1.04573]
[1779615358532,67.33,76874.28,0.1,-0.00528,0.0,1.04555]
[1779615363567,67.32,76875.13,0.1,-0.00527,0.0,1.04484]
[1779615368602,67.32,76877.7,0.1,-0.00526,0.0,1.04316]
[1779615374644,67.32,76878.87,0.1,-0.00526,0.0,1.04224]
[1779615379679,67.32,76880.05,0.1,-0.00525,0.0,1.04135]
[1779615384952,67.32,76882.05,0.1,-0.00525,0.0,1.04023]
[1779615390757,67.32,76883.03,0.1,-0.00524,0.0,1.03968]
[1779615395791,67.32,76881.59,0.1,-0.00524,0.0,1.03958]
[1779615400825,67.32,76882.12,0.1,-0.00524,0.0,1.03928]
[1779615405860,67.32,76882.71,0.1,-0.00524,0.0,1.03895]
[1779615411939,67.32,76885.69,0.1,-0.00523,0.0,1.03728]
[1779615411958,67.32,76885.7,0.1,-0.00523,0.0,1.03728]
[1779615417945,67.32,76888.68,0.1,-0.00522,0.0,1.03561]
[1779615422979,67.32,76893.78,0.1,-0.0052,0.0,1.03277]
[1779615428015,67.32,76901.47,0.1,-0.00518,0.0,1.02849]
[1779615433050,67.32,76899.11,0.1,-0.00519,0.0,1.0298]
[1779615438085,67.32,76903.87,0.1,-0.00517,0.0,1.02711]
[1779615443122,67.32,76905.2,0.1,-0.00517,0.0,1.02637]
[1779615448154,67.32,76906.32,0.1,-0.00516,0.0,1.02575]
[1779615451873,67.32,76907.17,0.1,-0.00516,0.0,1.02438]
[1779615452184,67.32,76907.56,0.1,-0.00516,0.0,1.02417]
[1779615458225,67.32,76910.39,0.1,-0.00515,0.0,1.0226]
[1779615461993,67.32,76909.2,0.1,-0.00515,0.0,1.02326]
[1779615462254,67.32,76909.1,0.1,-0.00515,0.0,1.02332]
[1779615467288,67.32,76908.38,0.1,-0.00515,0.0,1.02371]
[1779615473332,67.32,76906.87,0.1,-0.00516,0.0,1.02455]
[1779615478395,67.32,76906.49,0.1,-0.00516,0.0,1.02476]
[1779615485673,67.32,76906.41,0.1,-0.00516,0.0,1.0248]
[1779615488102,67.32,76906.41,0.1,-0.00516,0.0,1.0248]
[1779615488471,67.32,76905.91,0.1,-0.00516,0.0,1.02508]
[1779615489472,67.32,76928.99,0.1,-0.00509,0.0,1.01238]
[1779615494508,67.32,76932.22,0.1,-0.00508,0.0,1.01061]
[1779615499605,67.32,76933.36,0.1,-0.00507,0.0,1.00999]
[1779615499692,67.32,76932.81,0.1,-0.00507,0.0,1.01029]
[1779615500487,67.32,76932.81,0.1,-0.00507,0.0,1.01029]
[1779615500587,67.32,76932.28,0.1,-0.00508,0.0,1.01058]
[1779615502187,67.32,76932.28,0.1,-0.00508,0.0,1.01058]
[1779615502562,67.32,76932.8,0.1,-0.00507,0.0,1.01029]
[1779615507597,67.32,76934.25,0.1,-0.00507,0.0,1.0095]
[1779615512075,67.32,76939.12,0.1,-0.00505,0.0,1.00596]
[1779615512633,67.32,76939.67,0.1,-0.00505,0.0,1.00566]
[1779615517668,67.32,76944.28,0.1,-0.00503,0.0,1.00315]
[1779615522702,67.32,76953.16,0.1,-0.00501,0.0,0.99834]
[1779615527739,67.32,76949.23,0.1,-0.00502,0.0,1.00046]
[1779615532774,67.32,76951.33,0.1,-0.00501,0.0,0.99933]
[1779615532875,67.32,76951.33,0.1,-0.00501,0.0,0.99933]
[1779615533781,67.32,76959.83,0.1,-0.00499,0.0,0.99473]
[1779615538202,67.32,76960.75,0.1,-0.00498,0.0,0.99424]
[1779615538817,67.32,76961.33,0.1,-0.00498,0.0,0.99393]
[1779615543851,67.32,76970.3,0.1,-0.00495,0.0,0.9891]
[1779615548886,67.32,76960.5,0.1,-0.00498,0.0,0.99437]
[1779615552652,67.32,76958.12,0.1,-0.00499,0.0,0.99566]
[1779615552754,67.32,76953.38,0.1,-0.00501,0.0,0.99822]
[1779615556566,67.32,76951.3,0.1,-0.00501,0.0,0.99934]
[1779615556599,67.32,76946.52,0.1,-0.00503,0.0,1.00193]
[1779615557952,67.32,76926.2,0.1,-0.00509,0.0,1.01301]
[1779615559539,67.32,76926.2,0.1,-0.00509,0.0,1.01301]
[1779615559640,67.32,76918.1,0.1,-0.00512,0.0,1.01746]
[1779615565000,67.32,76910.02,0.1,-0.00514,0.0,1.02191]
[1779615570035,67.32,76897.3,0.1,-0.00518,0.0,1.02895]
[1779615572173,67.32,76896.8,0.1,-0.00518,0.0,1.02832]
[1779615572225,67.32,76897.95,0.1,-0.00518,0.0,1.02768]
[1779615578091,67.32,76898.86,0.1,-0.00517,0.0,1.02718]
[1779615583126,67.32,76899.41,0.1,-0.00517,0.0,1.02687]
[1779615588164,67.32,76900.07,0.1,-0.00517,0.0,1.02651]
[1779615593197,67.32,76905.33,0.1,-0.00515,0.0,1.0236]
[1779615598231,67.32,76905.45,0.1,-0.00515,0.0,1.02353]
[1779615605280,67.32,76911.41,0.1,-0.00513,0.0,1.02024]
[1779615611321,67.32,76910.76,0.1,-0.00514,0.0,1.0206]
[1779615616584,67.32,76909.62,0.1,-0.00514,0.0,1.02123]
[1779615623407,67.32,76909.86,0.1,-0.00514,0.0,1.0211]
[1779615630456,67.32,76910.64,0.1,-0.00514,0.0,1.02067]
[1779615635490,67.32,76909.7,0.1,-0.00514,0.0,1.02029]
[1779615643548,67.32,76909.42,0.1,-0.00514,0.0,1.02044]
[1779615648583,67.32,76901.91,0.1,-0.00516,0.0,1.02459]
[1779615656865,67.32,76902.42,0.1,-0.00516,0.0,1.02431]
[1779615662681,67.32,76904.53,0.1,-0.00515,0.0,1.02314]
[1779615671745,67.32,76904.34,0.1,-0.00515,0.0,1.02324]
[1779615674251,67.32,76904.5,0.1,-0.00515,0.0,1.02316]
[1779615674768,67.32,76903.45,0.1,-0.00515,0.0,1.02374]
[1779615675776,67.32,76884.59,0.1,-0.00522,0.0,1.03421]
[1779615677201,67.32,76884.57,0.1,-0.00522,0.0,1.03422]
[1779615677790,67.32,76884.95,0.1,-0.00521,0.0,1.03401]
[1779615682827,67.32,76887.08,0.1,-0.00521,0.0,1.03282]
[1779615688869,67.32,76888.9,0.1,-0.0052,0.0,1.03181]
[1779615695918,67.32,76891.83,0.1,-0.00519,0.0,1.02927]
[1779615700953,67.32,76893.79,0.1,-0.00518,0.0,1.02819]
[1779615705996,67.32,76894.29,0.1,-0.00518,0.0,1.02791]
[1779615712039,67.32,76894.58,0.1,-0.00518,0.0,1.02775]
[1779615717290,67.32,76890.38,0.1,-0.00519,0.0,1.03008]
[1779615723115,67.32,76887.27,0.1,-0.0052,0.0,1.03181]
[1779615728724,67.32,76885.85,0.1,-0.00521,0.0,1.0326]
[1779615728771,67.32,76905.46,0.1,-0.00514,0.0,1.02173]
[1779615731844,67.32,76909.68,0.1,-0.00513,0.0,1.0194]
[1779615731942,67.32,76909.25,0.1,-0.00513,0.0,1.01964]
[1779615737430,67.32,76909.68,0.1,-0.00513,0.0,1.0194]
[1779615743254,67.32,76907.37,0.1,-0.00514,0.0,1.02067]
[1779615748290,67.32,76906.9,0.1,-0.00514,0.0,1.02093]
[1779615753325,67.32,76906.37,0.1,-0.00514,0.0,1.02032]
[1779615759367,67.32,76905.88,0.1,-0.00514,0.0,1.02059]
[1779615764401,67.32,76905.56,0.1,-0.00514,0.0,1.02077]
[1779615769437,67.32,76905.25,0.1,-0.00514,0.0,1.02094]
[1779615774473,67.32,76904.99,0.1,-0.00514,0.0,1.02109]
[1779615779507,67.32,76904.06,0.1,-0.00514,0.0,1.0216]
[1779615784542,67.32,76904.75,0.1,-0.00514,0.0,1.02122]
[1779615792602,67.32,76901.61,0.1,-0.00515,0.0,1.02295]
[1779615797853,67.32,76901.83,0.1,-0.00515,0.0,1.02283]
[1779615800839,67.32,76902.1,0.1,-0.00515,0.0,1.02268]
[1779615800917,67.32,76904.9,0.1,-0.00514,0.0,1.02113]
[1779615805049,67.32,76915.46,0.1,-0.00511,0.0,1.01532]
[1779615805087,67.32,76912.9,0.1,-0.00512,0.0,1.01673]
[1779615810729,67.32,76912.86,0.1,-0.00512,0.0,1.01675]
[1779615815763,67.32,76910.51,0.1,-0.00512,0.0,1.01715]
[1779615820799,67.32,76909.37,0.1,-0.00512,0.0,1.01777]
[1779615825834,67.32,76909.55,0.1,-0.00512,0.0,1.01767]
[1779615830869,67.32,76908.88,0.1,-0.00512,0.0,1.01804]
[1779615835904,67.32,76907.89,0.1,-0.00513,0.0,1.01859]
[1779615840939,67.32,76907.65,0.1,-0.00513,0.0,1.01872]
[1779615845975,67.32,76906.96,0.1,-0.00513,0.0,1.0191]
[1779615851013,67.32,76906.59,0.1,-0.00513,0.0,1.0193]
[1779615856062,67.32,76906.21,0.1,-0.00513,0.0,1.01951]
[1779615861097,67.32,76904.71,0.1,-0.00514,0.0,1.02034]
[1779615866132,67.32,76903.11,0.1,-0.00514,0.0,1.02122]
[1779615872175,67.32,76903.61,0.1,-0.00514,0.0,1.02005]
[1779615877207,67.32,76902.77,0.1,-0.00514,0.0,1.02051]
[1779615882245,67.32,76902.7,0.1,-0.00514,0.0,1.02055]
[1779615888501,67.32,76904.91,0.1,-0.00513,0.0,1.01933]
[1779615894329,67.32,76903.93,0.1,-0.00514,0.0,1.01987]
[1779615901382,67.32,76903.97,0.1,-0.00514,0.0,1.01985]
[1779615906416,67.32,76896.69,0.1,-0.00516,0.0,1.02387]
[1779615911450,67.32,76897.63,0.1,-0.00516,0.0,1.02335]
[1779615916484,67.32,76898.4,0.1,-0.00515,0.0,1.02292]
[1779615921521,67.32,76895.68,0.1,-0.00516,0.0,1.02443]
[1779615926563,67.32,76896.26,0.1,-0.00516,0.0,1.02411]
[1779615931598,67.32,76897.47,0.1,-0.00515,0.0,1.02254]
[1779615934039,67.32,76897.32,0.1,-0.00515,0.0,1.02262]
[1779615934133,67.32,76897.69,0.1,-0.00515,0.0,1.02242]
[1779615940660,67.32,76898.68,0.1,-0.00515,0.0,1.02187]
[1779615945696,67.32,76900.93,0.1,-0.00514,0.0,1.02063]
[1779615950731,67.32,76900.7,0.1,-0.00514,0.0,1.02075]
[1779615955767,67.32,76903.46,0.1,-0.00513,0.0,1.01923]
[1779615960802,67.32,76899.23,0.1,-0.00515,0.0,1.02156]
[1779615965837,67.32,76899.78,0.1,-0.00514,0.0,1.02126]
[1779615970877,67.32,76900.62,0.1,-0.00514,0.0,1.0208]
[1779615975911,67.32,76900.53,0.1,-0.00514,0.0,1.02085]
[1779615980949,67.32,76900.66,0.1,-0.00514,0.0,1.02078]
[1779615985984,67.32,76907.93,0.1,-0.00512,0.0,1.01677]
[1779615991021,67.32,76907.77,0.1,-0.00511,0.0,1.01596]
[1779615996052,67.32,76906.44,0.1,-0.00512,0.0,1.01669]
[1779616001087,67.32,76905.14,0.1,-0.00512,0.0,1.01741]
[1779616010150,67.32,76906.98,0.1,-0.00512,0.0,1.0164]
[1779616015186,67.32,76906.54,0.1,-0.00512,0.0,1.01664]
[1779616021228,67.32,76906.18,0.1,-0.00512,0.0,1.01684]
[1779616026263,67.32,76906.85,0.1,-0.00512,0.0,1.01647]
[1779616032310,67.32,76906.49,0.1,-0.00512,0.0,1.01666]
[1779616037340,67.32,76905.88,0.1,-0.00512,0.0,1.017]
[1779616043391,67.32,76905.79,0.1,-0.00512,0.0,1.01705]
[1779616048424,67.32,76905.22,0.1,-0.00512,0.0,1.01736]
[1779616053458,67.32,76904.72,0.1,-0.00512,0.0,1.01674]
[1779616058489,67.32,76905.65,0.1,-0.00512,0.0,1.01623]
[1779616065538,67.32,76904.72,0.1,-0.00512,0.0,1.01674]
[1779616073594,67.32,76904.62,0.1,-0.00512,0.0,1.0168]
[1779616079842,67.32,76904.68,0.1,-0.00512,0.0,1.01676]
[1779616085677,67.32,76905.43,0.1,-0.00512,0.0,1.01635]
[1779616090713,67.32,76911.21,0.1,-0.0051,0.0,1.01318]
[1779616097762,67.32,76911.59,0.1,-0.0051,0.0,1.01297]
[1779616102797,67.32,76907.43,0.1,-0.00511,0.0,1.01525]
[1779616107831,67.32,76907.19,0.1,-0.00511,0.0,1.01538]
[1779616114882,67.32,76906.55,0.1,-0.00511,0.0,1.01484]
[1779616120126,67.32,76906.83,0.1,-0.00511,0.0,1.01468]
[1779616125959,67.32,76905.79,0.1,-0.00511,0.0,1.01526]
[1779616134015,67.32,76905.13,0.1,-0.00511,0.0,1.01562]
[1779616139051,67.32,76904.72,0.1,-0.00512,0.0,1.01584]
[1779616144085,67.32,76904.73,0.1,-0.00512,0.0,1.01584]
[1779616150338,67.32,76904.73,0.1,-0.00512,0.0,1.01584]
[1779616156172,67.32,76903.02,0.1,-0.00512,0.0,1.01678]
[1779616160462,67.32,76902.14,0.1,-0.00512,0.0,1.01726]
[1779616161206,67.32,76901.6,0.1,-0.00513,0.0,1.01756]
[1779616166241,67.32,76901.31,0.1,-0.00513,0.0,1.01772]
[1779616171276,67.32,76903.38,0.1,-0.00512,0.0,1.01568]
[1779616177318,67.32,76898.8,0.1,-0.00513,0.0,1.0182]
[1779616182353,67.32,76904.09,0.1,-0.00511,0.0,1.01529]
[1779616187388,67.32,76906.82,0.1,-0.0051,0.0,1.01379]
[1779616192425,67.32,76907.61,0.1,-0.0051,0.0,1.01336]
[1779616197461,67.32,76908.88,0.1,-0.0051,0.0,1.01266]
[1779616202496,67.32,76910.52,0.1,-0.00509,0.0,1.01176]
[1779616207531,67.32,76910.34,0.1,-0.00509,0.0,1.01186]
[1779616212565,67.32,76909.75,0.1,-0.0051,0.0,1.01219]
[1779616217601,67.32,76908.49,0.1,-0.0051,0.0,1.01288]
[1779616225658,67.32,76908.06,0.1,-0.0051,0.0,1.01311]
[1779616230904,67.32,76906.87,0.1,-0.0051,0.0,1.01377]
[1779616236735,67.32,76909.08,0.1,-0.00509,0.0,1.01166]
[1779616241770,67.32,76909.62,0.1,-0.00509,0.0,1.01136]
[1779616247813,67.32,76909.24,0.1,-0.00509,0.0,1.01157]
[1779616252847,67.32,76911.75,0.1,-0.00508,0.0,1.0102]
[1779616257882,67.32,76911.35,0.1,-0.00509,0.0,1.01041]
[1779616263933,67.32,76910.76,0.1,-0.00509,0.0,1.01074]
[1779616268967,67.32,76911.27,0.1,-0.00509,0.0,1.01046]
[1779616274001,67.32,76911.81,0.1,-0.00508,0.0,1.01016]
[1779616280045,67.32,76912.16,0.1,-0.00508,0.0,1.00997]
[1779616285081,67.32,76913.23,0.1,-0.00508,0.0,1.00939]
[1779616290112,67.32,76913.5,0.1,-0.00508,0.0,1.00924]
[1779616295149,67.32,76914.03,0.1,-0.00507,0.0,1.00806]
[1779616300183,67.32,76906.45,0.1,-0.0051,0.0,1.0122]
[1779616305218,67.32,76906.83,0.1,-0.0051,0.0,1.012]
[1779616311472,67.32,76908.81,0.1,-0.00509,0.0,1.01091]
[1779616317303,67.32,76911.93,0.1,-0.00508,0.0,1.0092]
[1779616326366,67.32,76913.61,0.1,-0.00507,0.0,1.00829]
[1779616331610,67.32,76914.04,0.1,-0.00507,0.0,1.00805]
[1779616339457,67.32,76913.99,0.1,-0.00507,0.0,1.00808]
[1779616344490,67.32,76914.04,0.1,-0.00507,0.0,1.00805]
[1779616349529,67.32,76914.17,0.1,-0.00507,0.0,1.00798]
[1779616354562,67.32,76919.21,0.1,-0.00505,0.0,1.00434]
[1779616361611,67.32,76918.66,0.1,-0.00505,0.0,1.00464]
[1779616371680,67.32,76918.06,0.1,-0.00506,0.0,1.00497]
[1779616377723,67.32,76917.53,0.1,-0.00506,0.0,1.00525]
[1779616385778,67.32,76917.66,0.1,-0.00506,0.0,1.00518]
[1779616390814,67.32,76915.96,0.1,-0.00506,0.0,1.00611]
[1779616395849,67.32,76913.91,0.1,-0.00507,0.0,1.00723]
[1779616402102,67.32,76911.75,0.1,-0.00508,0.0,1.00841]
[1779616407933,67.32,76910.62,0.1,-0.00508,0.0,1.00903]
[1779616412967,67.32,76909.89,0.1,-0.00508,0.0,1.00853]
[1779616418003,67.32,76909.3,0.1,-0.00508,0.0,1.00885]
[1779616423037,67.32,76920.43,0.1,-0.00504,0.0,1.00278]
[1779616432312,67.32,76920.99,0.1,-0.00504,0.0,1.00248]
[1779616440159,67.32,76921.17,0.1,-0.00504,0.0,1.00238]
[1779616445193,67.32,76920.55,0.1,-0.00504,0.0,1.00272]
[1779616450228,67.32,76920.21,0.1,-0.00504,0.0,1.0029]
[1779616458284,67.32,76920.53,0.1,-0.00504,0.0,1.00273]
[1779616466340,67.32,76920.66,0.1,-0.00504,0.0,1.00266]
[1779616471379,67.32,76920.54,0.1,-0.00504,0.0,1.00184]
[1779616477417,67.32,76919.79,0.1,-0.00504,0.0,1.00224]
[1779616482663,67.32,76919.86,0.1,-0.00504,0.0,1.0022]
[1779616489502,67.32,76919.88,0.1,-0.00504,0.0,1.00219]
[1779616494536,67.32,76920.94,0.1,-0.00504,0.0,1.00162]
[1779616499572,67.32,76920.55,0.1,-0.00504,0.0,1.00183]
[1779616504606,67.32,76920.79,0.1,-0.00504,0.0,1.0017]
[1779616512876,67.32,76919.9,0.1,-0.00504,0.0,1.00218]
[1779616521725,67.32,76919.98,0.1,-0.00504,0.0,1.00214]
[1779616526761,67.32,76920.1,0.1,-0.00504,0.0,1.00207]
[1779616532804,67.32,76919.27,0.1,-0.00504,0.0,1.00164]
[1779616537839,67.32,76919.38,0.1,-0.00504,0.0,1.00158]
[1779616542874,67.32,76917.72,0.1,-0.00504,0.0,1.00248]
[1779616547909,67.32,76917.78,0.1,-0.00504,0.0,1.00245]
[1779616553156,67.32,76918.4,0.1,-0.00504,0.0,1.00211]
[1779616563226,67.32,76918.45,0.1,-0.00504,0.0,1.00208]
[1779616569056,67.32,76918.46,0.1,-0.00504,0.0,1.00208]
[1779616575098,67.32,76917.91,0.1,-0.00504,0.0,1.00238]
[1779616582148,67.32,76918.24,0.1,-0.00504,0.0,1.0022]
[1779616588188,67.32,76918.67,0.1,-0.00504,0.0,1.00196]
[1779616593436,67.32,76919.05,0.1,-0.00504,0.0,1.00087]
[1779616599266,67.32,76919.54,0.1,-0.00503,0.0,1.0006]
[1779616606338,67.32,76919.56,0.1,-0.00503,0.0,1.00059]
[1779616611356,67.32,76920.09,0.1,-0.00503,0.0,1.0003]
[1779616619412,67.32,76919.89,0.1,-0.00503,0.0,1.00041]
[1779616624447,67.32,76920.12,0.1,-0.00503,0.0,1.00029]
[1779616631496,67.32,76920.19,0.1,-0.00503,0.0,1.00025]
[1779616637301,67.32,76920.48,0.1,-0.00503,0.0,1.00009]
[1779616637323,67.32,76920.48,0.1,-0.00503,0.0,1.00009]
[1779616642575,67.32,76920.29,0.1,-0.00503,0.0,1.00019]
[1779616649629,67.32,76920.21,0.1,-0.00503,0.0,1.00024]
[1779616654666,67.32,76920.08,0.1,-0.00503,0.0,0.99942]
[1779616659699,67.32,76920.65,0.1,-0.00503,0.0,0.99911]
[1779616664735,67.32,76922.0,0.1,-0.00502,0.0,0.99838]
[1779616670776,67.32,76926.72,0.1,-0.00501,0.0,0.99582]
[1779616672216,67.32,76927.25,0.1,-0.00501,0.0,0.99553]
[1779616672796,67.32,76927.97,0.1,-0.005,0.0,0.99514]
[1779616673998,67.32,76950.75,0.1,-0.00493,0.0,0.9829]
[1779616677327,67.32,76950.04,0.1,-0.00493,0.0,0.98328]
[1779616677340,67.32,76950.04,0.1,-0.00493,0.0,0.98328]
[1779616677826,67.32,76949.61,0.1,-0.00494,0.0,0.98351]
[1779616682861,67.32,76950.02,0.1,-0.00493,0.0,0.98329]
[1779616687385,67.32,76950.18,0.1,-0.00493,0.0,0.9832]
[1779616687895,67.32,76950.65,0.1,-0.00493,0.0,0.98295]
[1779616694946,67.32,76946.69,0.1,-0.00494,0.0,0.98507]
[1779616699980,67.32,76946.0,0.1,-0.00495,0.0,0.98544]
[1779616705015,67.32,76945.51,0.1,-0.00495,0.0,0.9857]
[1779616710050,67.32,76945.22,0.1,-0.00495,0.0,0.98586]
[1779616715085,67.32,76944.97,0.1,-0.00495,0.0,0.98511]
[1779616720120,67.32,76943.59,0.1,-0.00495,0.0,0.98585]
[1779616725154,67.32,76943.25,0.1,-0.00495,0.0,0.98603]
[1779616730190,67.32,76943.18,0.1,-0.00495,0.0,0.98607]
[1779616735225,67.32,76943.01,0.1,-0.00495,0.0,0.98616]
[1779616740260,67.32,76938.78,0.1,-0.00497,0.0,0.98843]
[1779616745295,67.32,76941.9,0.1,-0.00496,0.0,0.98676]
[1779616750333,67.32,76941.68,0.1,-0.00496,0.0,0.98688]
[1779616758387,67.32,76941.32,0.1,-0.00496,0.0,0.98707]
[1779616764631,67.32,76941.8,0.1,-0.00496,0.0,0.98681]
[1779616771481,67.32,76942.24,0.1,-0.00495,0.0,0.9857]
[1779616779537,67.32,76942.93,0.1,-0.00495,0.0,0.98533]
[1779616784771,67.32,76945.59,0.1,-0.00494,0.0,0.9839]
[1779616792626,67.32,76946.71,0.1,-0.00494,0.0,0.9833]
[1779616797660,67.32,76947.68,0.1,-0.00493,0.0,0.98278]
[1779616802695,67.32,76951.11,0.1,-0.00492,0.0,0.98095]
[1779616808025,67.32,76936.51,0.1,-0.00497,0.0,0.98877]
[1779616808127,67.32,76936.49,0.1,-0.00497,0.0,0.98878]
[1779616813773,67.32,76933.58,0.1,-0.00498,0.0,0.99035]
[1779616818806,67.32,76936.13,0.1,-0.00497,0.0,0.98898]
[1779616825052,67.32,76926.75,0.1,-0.005,0.0,0.99403]
[1779616830894,67.32,76925.04,0.1,-0.005,0.0,0.99496]
[1779616834734,67.32,76925.13,0.1,-0.005,0.0,0.99402]
[1779616835122,67.32,76922.06,0.1,-0.00501,0.0,0.99568]
[1779616836591,67.32,76922.06,0.1,-0.00501,0.0,0.99568]
[1779616836936,67.32,76921.96,0.1,-0.00501,0.0,0.99574]
[1779616841971,67.32,76923.27,0.1,-0.005,0.0,0.99503]
[1779616847007,67.32,76910.12,0.1,-0.00505,0.0,1.00216]
[1779616852044,67.32,76898.56,0.1,-0.00508,0.0,1.00847]
[1779616855064,67.32,76883.23,0.1,-0.00513,0.0,1.01689]
[1779616859684,67.32,76876.84,0.1,-0.00515,0.0,1.02041]
[1779616860099,67.32,76876.88,0.1,-0.00515,0.0,1.02039]
[1779616864130,67.32,76855.19,0.1,-0.00522,0.0,1.03244]
[1779616869165,67.32,76858.2,0.1,-0.00521,0.0,1.03076]
[1779616871661,67.32,76857.64,0.1,-0.00521,0.0,1.03107]
[1779616872186,67.32,76857.06,0.1,-0.00522,0.0,1.03139]
[1779616877222,67.32,76857.06,0.1,-0.00522,0.0,1.03139]
[1779616882255,67.32,76858.27,0.1,-0.00521,0.0,1.03072]
[1779616887291,67.32,76860.98,0.1,-0.0052,0.0,1.02921]
[1779616892326,67.32,76861.74,0.1,-0.0052,0.0,1.02788]
[1779616898501,67.32,76862.89,0.1,-0.00519,0.0,1.02724]
[1779616898596,67.32,76863.14,0.1,-0.00519,0.0,1.0271]
[1779616904410,67.32,76871.62,0.1,-0.00516,0.0,1.0224]
[1779616908453,67.32,76871.59,0.1,-0.00516,0.0,1.02241]
[1779616908554,67.32,76874.17,0.1,-0.00516,0.0,1.02099]
[1779616914483,67.32,76874.34,0.1,-0.00516,0.0,1.02089]
[1779616920523,67.32,76873.16,0.1,-0.00516,0.0,1.02154]
[1779616925769,67.32,76871.5,0.1,-0.00516,0.0,1.02246]
[1779616928633,67.32,76871.5,0.1,-0.00516,0.0,1.02246]
[1779616928722,67.32,76871.51,0.1,-0.00516,0.0,1.02246]
[1779616934621,67.32,76874.31,0.1,-0.00516,0.0,1.02091]
[1779616939656,67.32,76873.45,0.1,-0.00516,0.0,1.02138]
[1779616944692,67.32,76872.05,0.1,-0.00516,0.0,1.02216]
[1779616950733,67.32,76871.69,0.1,-0.00516,0.0,1.02236]
[1779616955981,67.32,76870.77,0.1,-0.00516,0.0,1.02196]
[1779616961810,67.32,76873.73,0.1,-0.00515,0.0,1.02033]
[1779616966846,67.32,76874.73,0.1,-0.00515,0.0,1.01977]
[1779616971881,67.32,76874.9,0.1,-0.00515,0.0,1.01968]
[1779616976916,67.32,76875.18,0.1,-0.00515,0.0,1.01952]
[1779616981962,67.32,76883.77,0.1,-0.00512,0.0,1.01479]
[1779616986986,67.32,76885.92,0.1,-0.00511,0.0,1.01361]
[1779616993028,67.32,76887.77,0.1,-0.00511,0.0,1.01259]
[1779616998064,67.32,76888.04,0.1,-0.00511,0.0,1.01244]
[1779617005111,67.32,76888.02,0.1,-0.00511,0.0,1.01245]
[1779617010150,67.32,76888.89,0.1,-0.0051,0.0,1.01198]
[1779617016189,67.32,76889.45,0.1,-0.0051,0.0,1.01077]
[1779617021225,67.32,76891.01,0.1,-0.00509,0.0,1.00992]
[1779617026259,67.32,76897.63,0.1,-0.00507,0.0,1.00629]
[1779617031296,67.32,76899.19,0.1,-0.00507,0.0,1.00544]
[1779617036333,67.32,76899.22,0.1,-0.00507,0.0,1.00543]
[1779617041366,67.32,76900.41,0.1,-0.00506,0.0,1.00478]
[1779617046401,67.32,76895.0,0.1,-0.00508,0.0,1.00773]
[1779617051437,67.32,76893.62,0.1,-0.00509,0.0,1.00849]
[1779617056685,67.32,76893.49,0.1,-0.00509,0.0,1.00856]
[1779617062517,67.32,76892.34,0.1,-0.00509,0.0,1.00919]
[1779617067552,67.32,76887.19,0.1,-0.00511,0.0,1.01201]
[1779617073595,67.32,76887.37,0.1,-0.0051,0.0,1.01101]
[1779617078630,67.32,76889.15,0.1,-0.00509,0.0,1.01004]
[1779617083665,67.32,76888.42,0.1,-0.0051,0.0,1.01044]
[1779617088700,67.32,76888.08,0.1,-0.0051,0.0,1.01063]
[1779617093735,67.32,76887.55,0.1,-0.0051,0.0,1.01092]
[1779617098769,67.32,76889.31,0.1,-0.00509,0.0,1.00995]
[1779617103805,67.32,76889.03,0.1,-0.0051,0.0,1.0101]
[1779617108839,67.32,76888.78,0.1,-0.0051,0.0,1.01024]
[1779617117105,67.32,76888.7,0.1,-0.0051,0.0,1.01029]
[1779617125959,67.32,76888.39,0.1,-0.0051,0.0,1.01046]
[1779617135024,67.32,76888.47,0.1,-0.00509,0.0,1.00952]
[1779617144086,67.32,76888.16,0.1,-0.00509,0.0,1.00968]
[1779617151136,67.32,76887.42,0.1,-0.0051,0.0,1.01009]
[1779617157385,67.32,76887.39,0.1,-0.0051,0.0,1.01011]
[1779617163218,67.32,76891.82,0.1,-0.00508,0.0,1.00768]
[1779617168254,67.32,76893.53,0.1,-0.00508,0.0,1.00675]
[1779617174296,67.32,76893.57,0.1,-0.00508,0.0,1.00672]
[1779617178401,67.32,76897.07,0.1,-0.00507,0.0,1.00481]
[1779617178450,67.32,76905.49,0.1,-0.00504,0.0,1.00023]
[1779617182586,67.32,76905.55,0.1,-0.00504,0.0,1.00019]
[1779617183360,67.32,76909.53,0.1,-0.00503,0.0,0.99803]
[1779617189403,67.32,76909.19,0.1,-0.00503,0.0,0.99822]
[1779617194437,67.32,76909.13,0.1,-0.00502,0.0,0.99736]
[1779617199474,67.32,76920.46,0.1,-0.00499,0.0,0.99123]
[1779617205516,67.32,76928.27,0.1,-0.00496,0.0,0.98703]
[1779617210552,67.32,76933.7,0.1,-0.00495,0.0,0.98412]
[1779617215585,67.32,76937.26,0.1,-0.00494,0.0,0.98221]
[1779617220621,67.32,76946.13,0.1,-0.00491,0.0,0.97747]
[1779617225659,67.32,76950.09,0.1,-0.0049,0.0,0.97536]
[1779617230695,67.32,76950.96,0.1,-0.00489,0.0,0.9749]
[1779617235729,67.32,76944.93,0.1,-0.00491,0.0,0.97811]
[1779617240765,67.32,76938.82,0.1,-0.00493,0.0,0.98137]
[1779617245800,67.32,76939.41,0.1,-0.00493,0.0,0.98106]
[1779617250835,67.32,76939.82,0.1,-0.00493,0.0,0.98084]
[1779617258092,67.32,76939.63,0.1,-0.00492,0.0,0.98006]
[1779617263926,67.32,76940.35,0.1,-0.00492,0.0,0.97968]
[1779617268962,67.32,76940.5,0.1,-0.00492,0.0,0.9796]
[1779617273996,67.32,76940.88,0.1,-0.00492,0.0,0.9794]
[1779617280279,67.32,76941.35,0.1,-0.00492,0.0,0.97914]
[1779617280338,67.32,76941.35,0.1,-0.00492,0.0,0.97914]
[1779617285289,67.32,76941.55,0.1,-0.00492,0.0,0.97904]
[1779617285335,67.32,76934.8,0.1,-0.00494,0.0,0.98265]
[1779617288196,67.32,76932.58,0.1,-0.00495,0.0,0.98384]
[1779617288297,67.32,76929.68,0.1,-0.00495,0.0,0.98539]
[1779617294138,67.32,76921.84,0.1,-0.00498,0.0,0.98961]
[1779617300217,67.32,76909.86,0.1,-0.00502,0.0,0.99608]
[1779617300269,67.32,76909.31,0.1,-0.00502,0.0,0.99638]
[1779617306225,67.32,76905.91,0.1,-0.00503,0.0,0.99822]
[1779617310413,67.32,76905.44,0.1,-0.00503,0.0,0.99847]
[1779617310515,67.32,76904.92,0.1,-0.00503,0.0,0.99876]
[1779617316293,67.32,76903.5,0.1,-0.00503,0.0,0.99864]
[1779617328585,67.32,76903.89,0.1,-0.00503,0.0,0.99843]
[1779617335427,67.32,76903.93,0.1,-0.00503,0.0,0.9984]
[1779617341469,67.32,76906.4,0.1,-0.00502,0.0,0.99706]
[1779617346505,67.32,76913.6,0.1,-0.005,0.0,0.99317]
[1779617351539,67.32,76912.84,0.1,-0.005,0.0,0.99358]
[1779617357585,67.32,76912.33,0.1,-0.005,0.0,0.99385]
[1779617362621,67.32,76911.54,0.1,-0.00501,0.0,0.99428]
[1779617367652,67.32,76910.26,0.1,-0.00501,0.0,0.99497]
[1779617372687,67.32,76901.76,0.1,-0.00503,0.0,0.99869]
[1779617377726,67.32,76899.81,0.1,-0.00504,0.0,0.99975]
[1779617383764,67.32,76898.94,0.1,-0.00504,0.0,1.00023]
[1779617389005,67.32,76900.05,0.1,-0.00504,0.0,0.99962]
[1779617390797,67.32,76900.05,0.1,-0.00504,0.0,0.99962]
[1779617390824,67.32,76900.22,0.1,-0.00504,0.0,0.99953]
[1779617395849,67.32,76900.2,0.1,-0.00504,0.0,0.99954]
[1779617400883,67.32,76900.53,0.1,-0.00504,0.0,0.99936]
[1779617409146,67.32,76901.68,0.1,-0.00503,0.0,0.99874]
[1779617411108,67.32,76901.68,0.1,-0.00503,0.0,0.99874]
[1779617411144,67.32,76901.71,0.1,-0.00503,0.0,0.99872]
[1779617416994,67.32,76902.13,0.1,-0.00503,0.0,0.99849]
[1779617423049,67.32,76902.63,0.1,-0.00503,0.0,0.99822]
[1779617428085,67.32,76902.47,0.1,-0.00503,0.0,0.99831]
[1779617433120,67.32,76902.66,0.1,-0.00503,0.0,0.99731]
[1779617439367,67.32,76902.84,0.1,-0.00503,0.0,0.99722]
[1779617440727,67.32,76902.84,0.1,-0.00503,0.0,0.99722]
[1779617440830,67.32,76900.59,0.1,-0.00503,0.0,0.99844]
[1779617443659,67.32,76893.82,0.1,-0.00505,0.0,1.00212]
[1779617443692,67.32,76893.38,0.1,-0.00506,0.0,1.00236]
[1779617449438,67.32,76889.12,0.1,-0.00507,0.0,1.00468]
[1779617455276,67.32,76885.29,0.1,-0.00508,0.0,1.00678]
[1779617460309,67.32,76878.76,0.1,-0.0051,0.0,1.01035]
[1779617461189,67.32,76878.76,0.1,-0.0051,0.0,1.01035]
[1779617461318,67.32,76877.58,0.1,-0.00511,0.0,1.011]
[1779617466354,67.32,76866.18,0.1,-0.00514,0.0,1.01727]
[1779617471207,67.32,76865.36,0.1,-0.00514,0.0,1.01771]
[1779617471388,67.32,76865.26,0.1,-0.00514,0.0,1.01776]
[1779617473742,67.32,76865.26,0.1,-0.00514,0.0,1.01776]
[1779617473779,67.32,76865.37,0.1,-0.00514,0.0,1.0177]
[1779617476292,67.32,76862.62,0.1,-0.00515,0.0,1.01921]
[1779617476422,67.32,76863.61,0.1,-0.00515,0.0,1.01866]
[1779617481458,67.32,76864.31,0.1,-0.00515,0.0,1.01826]
[1779617486496,67.32,76864.57,0.1,-0.00515,0.0,1.0181]
[1779617493542,67.32,76864.95,0.1,-0.00514,0.0,1.01697]
[1779617498577,67.32,76865.28,0.1,-0.00514,0.0,1.01679]
[1779617503612,67.32,76865.35,0.1,-0.00514,0.0,1.01675]
[1779617508647,67.32,76865.27,0.1,-0.00514,0.0,1.01679]
[1779617513683,67.32,76865.19,0.1,-0.00514,0.0,1.01684]
[1779617518717,67.32,76865.23,0.1,-0.00514,0.0,1.01681]
[1779617526773,67.32,76865.43,0.1,-0.00514,0.0,1.0167]
[1779617531809,67.32,76863.99,0.1,-0.00514,0.0,1.0175]
[1779617536844,67.32,76863.38,0.1,-0.00515,0.0,1.01783]
[1779617542886,67.32,76863.98,0.1,-0.00514,0.0,1.0175]
[1779617547928,67.32,76864.45,0.1,-0.00514,0.0,1.01723]
[1779617552957,67.32,76866.78,0.1,-0.00513,0.0,1.01503]
[1779617557992,67.32,76867.74,0.1,-0.00513,0.0,1.0145]
[1779617564035,67.32,76866.43,0.1,-0.00513,0.0,1.01522]
[1779617570283,67.32,76866.23,0.1,-0.00513,0.0,1.01533]
[1779617580353,67.32,76865.76,0.1,-0.00513,0.0,1.01559]
[1779617588203,67.32,76865.9,0.1,-0.00513,0.0,1.01551]
[1779617596259,67.32,76865.89,0.1,-0.00513,0.0,1.01552]
[1779617602303,67.32,76865.73,0.1,-0.00513,0.0,1.01561]
[1779617607336,67.32,76853.87,0.1,-0.00517,0.0,1.02216]
[1779617612371,67.32,76851.45,0.1,-0.00518,0.0,1.02257]
[1779617617406,67.32,76851.06,0.1,-0.00518,0.0,1.02277]
[1779617622442,67.32,76852.0,0.1,-0.00517,0.0,1.02225]
[1779617628484,67.32,76854.57,0.1,-0.00516,0.0,1.02083]
[1779617633517,67.32,76857.3,0.1,-0.00516,0.0,1.01932]
[1779617638553,67.32,76858.29,0.1,-0.00515,0.0,1.01877]
[1779617643587,67.32,76863.29,0.1,-0.00514,0.0,1.01601]
[1779617650844,67.32,76864.12,0.1,-0.00513,0.0,1.01555]
[1779617658694,67.32,76862.47,0.1,-0.00514,0.0,1.01646]
[1779617663729,67.32,76865.73,0.1,-0.00513,0.0,1.01466]
[1779617668765,67.32,76871.61,0.1,-0.00511,0.0,1.01143]
[1779617673799,67.32,76871.09,0.1,-0.00511,0.0,1.01082]
[1779617678834,67.32,76874.09,0.1,-0.0051,0.0,1.00917]
[1779617683869,67.32,76875.71,0.1,-0.00509,0.0,1.00828]
[1779617688904,67.32,76876.83,0.1,-0.00509,0.0,1.00767]
[1779617694949,67.32,76878.1,0.1,-0.00509,0.0,1.00697]
[1779617700991,67.32,76878.46,0.1,-0.00508,0.0,1.00678]
[1779617707034,67.32,76879.06,0.1,-0.00508,0.0,1.00645]
[1779617712068,67.32,76879.4,0.1,-0.00508,0.0,1.00626]
[1779617717104,67.32,76878.35,0.1,-0.00508,0.0,1.00684]
[1779617722139,67.32,76876.85,0.1,-0.00509,0.0,1.00766]
[1779617727173,67.32,76873.52,0.1,-0.0051,0.0,1.00948]
[1779617732210,67.32,76873.08,0.1,-0.0051,0.0,1.00883]
[1779617738253,67.32,76873.14,0.1,-0.0051,0.0,1.00879]
[1779617743286,67.32,76873.25,0.1,-0.0051,0.0,1.00873]
[1779617749329,67.32,76873.68,0.1,-0.00509,0.0,1.0085]
[1779617754366,67.32,76874.07,0.1,-0.00509,0.0,1.00828]
[1779617761651,67.32,76875.09,0.1,-0.00509,0.0,1.00772]
[1779617767456,67.32,76875.27,0.1,-0.00509,0.0,1.00763]
[1779617773497,67.32,76875.31,0.1,-0.00509,0.0,1.0076]
[1779617778533,67.32,76877.93,0.1,-0.00508,0.0,1.00617]
[1779617783568,67.32,76878.05,0.1,-0.00508,0.0,1.0061]
[1779617788604,67.32,76877.84,0.1,-0.00508,0.0,1.00622]
[1779617793639,67.32,76879.22,0.1,-0.00507,0.0,1.00457]
[1779617799681,67.32,76879.28,0.1,-0.00507,0.0,1.00454]
[1779617804720,67.32,76885.57,0.1,-0.00505,0.0,1.0011]
[1779617809752,67.32,76886.27,0.1,-0.00505,0.0,1.00072]
[1779617814786,67.32,76887.11,0.1,-0.00505,0.0,1.00027]
[1779617819821,67.32,76885.36,0.1,-0.00505,0.0,1.00122]
[1779617824857,67.32,76887.93,0.1,-0.00505,0.0,0.99982]
[1779617829891,67.32,76890.61,0.1,-0.00504,0.0,0.99836]
[1779617834926,67.32,76895.88,0.1,-0.00502,0.0,0.9955]
[1779617840970,67.32,76898.17,0.1,-0.00501,0.0,0.99426]
[1779617848020,67.32,76899.78,0.1,-0.00501,0.0,0.99339]
[1779617853057,67.32,76899.54,0.1,-0.005,0.0,0.99263]
[1779617858100,67.32,76899.62,0.1,-0.005,0.0,0.99259]
[1779617863134,67.32,76889.76,0.1,-0.00504,0.0,0.99793]
[1779617868169,67.32,76886.75,0.1,-0.00504,0.0,0.99957]
[1779617873204,67.32,76886.54,0.1,-0.00505,0.0,0.99968]
[1779617881261,67.32,76885.77,0.1,-0.00505,0.0,1.0001]
[1779617883461,67.32,76886.89,0.1,-0.00504,0.0,0.99949]
[1779617884282,67.32,76886.61,0.1,-0.00505,0.0,0.99965]
[1779617890322,67.32,76885.47,0.1,-0.00505,0.0,1.00027]
[1779617895358,67.32,76886.43,0.1,-0.00505,0.0,0.99974]
[1779617900393,67.32,76888.06,0.1,-0.00504,0.0,0.99886]
[1779617905428,67.32,76896.14,0.1,-0.00502,0.0,0.99447]
[1779617910463,67.32,76900.96,0.1,-0.005,0.0,0.99186]
[1779617917512,67.32,76901.4,0.1,-0.00499,0.0,0.99074]
[1779617919519,67.32,76901.4,0.1,-0.00499,0.0,0.99074]
[1779617919551,67.32,76900.76,0.1,-0.005,0.0,0.99109]
[1779617921550,67.32,76928.69,0.1,-0.00491,0.0,0.9761]
[1779617924054,67.32,76930.85,0.1,-0.0049,0.0,0.97495]
[1779617924156,67.32,76932.2,0.1,-0.0049,0.0,0.97423]
[1779617930614,67.32,76926.76,0.1,-0.00492,0.0,0.97713]
[1779617933878,67.32,76928.55,0.1,-0.00491,0.0,0.97617]
[1779617933979,67.32,76928.55,0.1,-0.00491,0.0,0.97617]
[1779617939681,67.32,76932.97,0.1,-0.0049,0.0,0.97382]
[1779617943857,67.32,76932.01,0.1,-0.0049,0.0,0.97433]
[1779617943877,67.32,76932.4,0.1,-0.0049,0.0,0.97412]
[1779617949752,67.32,76933.86,0.1,-0.00489,0.0,0.97335]
[1779617954786,67.32,76934.87,0.1,-0.00489,0.0,0.97281]
[1779617959820,67.32,76932.94,0.1,-0.0049,0.0,0.97384]
[1779617964856,67.32,76934.65,0.1,-0.00489,0.0,0.97293]
[1779617970898,67.32,76935.9,0.1,-0.00489,0.0,0.97226]
[1779617975933,67.32,76936.69,0.1,-0.00488,0.0,0.97097]
[1779617980968,67.32,76937.79,0.1,-0.00488,0.0,0.97039]
[1779617986003,67.32,76938.01,0.1,-0.00488,0.0,0.97027]
[1779617991038,67.32,76938.75,0.1,-0.00487,0.0,0.96988]
[1779617998087,67.32,76939.4,0.1,-0.00487,0.0,0.96953]
[1779618003349,67.32,76940.18,0.1,-0.00487,0.0,0.96912]
[1779618013419,67.32,76940.49,0.1,-0.00487,0.0,0.96896]
[1779618019238,67.32,76940.87,0.1,-0.00487,0.0,0.96875]
[1779618024276,67.32,76931.91,0.1,-0.0049,0.0,0.97351]
[1779618030320,67.32,76929.88,0.1,-0.0049,0.0,0.97459]
[1779618035354,67.32,76926.44,0.1,-0.00491,0.0,0.97555]
[1779618040389,67.32,76923.8,0.1,-0.00492,0.0,0.97695]
[1779618044436,67.32,76916.7,0.1,-0.00494,0.0,0.98075]
[1779618044491,67.32,76914.83,0.1,-0.00494,0.0,0.98175]
[1779618050459,67.32,76911.7,0.1,-0.00495,0.0,0.98343]
[1779618054633,67.32,76908.33,0.1,-0.00496,0.0,0.98524]
[1779618056500,67.32,76908.33,0.1,-0.00496,0.0,0.98524]
[1779618062549,67.32,76908.49,0.1,-0.00496,0.0,0.98515]
[1779618067586,67.32,76908.53,0.1,-0.00496,0.0,0.98513]
[1779618072618,67.32,76907.45,0.1,-0.00497,0.0,0.98571]
[1779618080672,67.32,76907.63,0.1,-0.00497,0.0,0.98561]
[1779618085707,67.32,76908.91,0.1,-0.00496,0.0,0.98493]
[1779618092756,67.32,76908.76,0.1,-0.00496,0.0,0.98412]
[1779618099806,67.32,76908.38,0.1,-0.00496,0.0,0.98433]
[1779618104749,67.32,76905.94,0.1,-0.00497,0.0,0.98564]
[1779618107863,67.32,76905.94,0.1,-0.00497,0.0,0.98564]
[1779618114130,67.32,76901.95,0.1,-0.00498,0.0,0.98779]
[1779618119951,67.32,76901.61,0.1,-0.00498,0.0,0.98797]
[1779618124986,67.32,76910.31,0.1,-0.00495,0.0,0.98329]
[1779618132037,67.32,76910.78,0.1,-0.00495,0.0,0.98304]
[1779618138078,67.32,76906.85,0.1,-0.00496,0.0,0.98515]
[1779618143114,67.32,76907.28,0.1,-0.00496,0.0,0.98492]
[1779618148148,67.32,76907.42,0.1,-0.00496,0.0,0.98484]
[1779618154411,67.32,76903.05,0.1,-0.00497,0.0,0.98631]
[1779618160232,67.32,76900.37,0.1,-0.00498,0.0,0.98775]
[1779618167280,67.32,76898.7,0.1,-0.00499,0.0,0.98865]
[1779618172318,67.32,76898.66,0.1,-0.00499,0.0,0.98867]
[1779618180372,67.32,76900.22,0.1,-0.00498,0.0,0.98783]
[1779618185190,67.32,76901.6,0.1,-0.00498,0.0,0.98709]
[1779618185408,67.32,76901.55,0.1,-0.00498,0.0,0.98712]
[1779618190444,67.32,76910.69,0.1,-0.00495,0.0,0.98221]
[1779618195479,67.32,76911.05,0.1,-0.00495,0.0,0.98201]
[1779618200513,67.32,76912.45,0.1,-0.00494,0.0,0.98126]
[1779618205547,67.32,76912.48,0.1,-0.00494,0.0,0.98125]
[1779618210583,67.32,76914.28,0.1,-0.00494,0.0,0.98028]
[1779618215616,67.32,76925.76,0.1,-0.0049,0.0,0.97328]
[1779618220652,67.32,76936.13,0.1,-0.00487,0.0,0.96777]
[1779618225687,67.32,76930.12,0.1,-0.00488,0.0,0.97096]
[1779618230724,67.32,76931.94,0.1,-0.00488,0.0,0.96999]
[1779618236764,67.32,76934.33,0.1,-0.00487,0.0,0.96873]
[1779618241799,67.32,76938.97,0.1,-0.00486,0.0,0.96627]
[1779618246833,67.32,76947.73,0.1,-0.00483,0.0,0.96165]
[1779618251870,67.32,76946.87,0.1,-0.00483,0.0,0.9621]
[1779618256904,67.32,76946.11,0.1,-0.00483,0.0,0.9625]
[1779618261939,67.32,76947.26,0.1,-0.00483,0.0,0.9619]
[1779618267981,67.32,76947.34,0.1,-0.00483,0.0,0.96186]
[1779618275262,67.32,76945.92,0.1,-0.00483,0.0,0.96173]
[1779618281075,67.32,76945.65,0.1,-0.00483,0.0,0.96188]
[1779618286111,67.32,76943.14,0.1,-0.00484,0.0,0.9632]
[1779618291144,67.32,76936.37,0.1,-0.00486,0.0,0.96678]
[1779618296182,67.32,76927.8,0.1,-0.00489,0.0,0.97132]
[1779618301216,67.32,76914.91,0.1,-0.00493,0.0,0.97819]
[1779618306253,67.32,76910.98,0.1,-0.00494,0.0,0.98029]
[1779618313304,67.32,76907.12,0.1,-0.00495,0.0,0.98236]
[1779618318337,67.32,76904.44,0.1,-0.00496,0.0,0.98379]
[1779618323372,67.32,76913.43,0.1,-0.00493,0.0,0.97898]
[1779618328407,67.32,76919.83,0.1,-0.00491,0.0,0.97556]
[1779618334448,67.32,76921.84,0.1,-0.0049,0.0,0.97361]
[1779618340491,67.32,76925.05,0.1,-0.00489,0.0,0.9719]
[1779618345758,67.32,76926.22,0.1,-0.00489,0.0,0.97128]
[1779618351568,67.32,76937.4,0.1,-0.00485,0.0,0.96536]
[1779618356603,67.32,76938.92,0.1,-0.00485,0.0,0.96456]
[1779618361638,67.32,76938.99,0.1,-0.00485,0.0,0.96452]
[1779618366673,67.32,76940.35,0.1,-0.00484,0.0,0.9638]
[1779618371708,67.32,76938.13,0.1,-0.00485,0.0,0.96497]
[1779618375867,67.32,76938.17,0.1,-0.00485,0.0,0.96495]
[1779618376742,67.32,76937.65,0.1,-0.00485,0.0,0.96523]
[1779618380469,67.32,76936.47,0.1,-0.00486,0.0,0.96585]
[1779618380771,67.32,76936.24,0.1,-0.00486,0.0,0.96597]
[1779618385807,67.32,76930.87,0.1,-0.00487,0.0,0.96882]
[1779618392857,67.32,76930.13,0.1,-0.00487,0.0,0.96833]
[1779618397891,67.32,76928.77,0.1,-0.00487,0.0,0.96905]
[1779618402926,67.32,76926.2,0.1,-0.00488,0.0,0.97042]
[1779618407962,67.32,76926.17,0.1,-0.00488,0.0,0.97043]
[1779618412998,67.32,76935.74,0.1,-0.00485,0.0,0.96537]
[1779618418033,67.32,76933.88,0.1,-0.00486,0.0,0.96635]
[1779618421591,67.32,76933.88,0.1,-0.00486,0.0,0.96635]
[1779618421650,67.32,76934.58,0.1,-0.00486,0.0,0.96598]
[1779618423118,67.32,76977.1,0.1,-0.00473,0.0,0.94372]
[1779618424176,67.32,77105.0,0.1,-0.00436,0.0,0.87944]
[1779618425180,67.32,77199.27,0.1,-0.00411,0.0,0.83453]
[1779618426369,67.32,77359.9,0.1,-0.00371,0.0,0.76262]
[1779618429170,67.29,77421.01,0.1,-0.00355,0.0,0.73448]
[1779618430196,67.29,77398.37,0.1,-0.0036,0.0,0.74396]
[1779618431209,67.29,77377.5,0.1,-0.00365,0.0,0.7528]
[1779618432200,67.29,77357.32,0.1,-0.0037,0.0,0.76143]
[1779618433204,67.29,77245.24,0.1,-0.00398,0.0,0.81097]
[1779618436458,67.29,77220.18,0.1,-0.00404,0.0,0.82242]
[1779618440263,67.29,77194.43,0.1,-0.00411,0.0,0.83434]
[1779618443285,67.29,77169.92,0.1,-0.00417,0.0,0.84582]
[1779618448319,67.29,77163.37,0.1,-0.00419,0.0,0.84891]
[1779618451340,67.29,77192.04,0.1,-0.00411,0.0,0.83467]
[1779618454361,67.29,77169.34,0.1,-0.00417,0.0,0.8453]
[1779618459396,67.29,77168.77,0.1,-0.00417,0.0,0.84557]
[1779618463425,67.29,77187.4,0.1,-0.00412,0.0,0.83683]
[1779618465413,67.29,77192.85,0.1,-0.00411,0.0,0.83429]
[1779618465473,67.29,77193.14,0.1,-0.00411,0.0,0.83416]
[1779618466548,67.29,77193.14,0.1,-0.00411,0.0,0.83416]
[1779618466604,67.29,77173.36,0.1,-0.00416,0.0,0.84341]
[1779618468461,67.29,77188.57,0.1,-0.00412,0.0,0.83629]
[1779618473494,67.29,77183.79,0.1,-0.00413,0.0,0.83852]
[1779618476884,67.29,77181.48,0.1,-0.00414,0.0,0.8396]
[1779618477523,67.29,77186.48,0.1,-0.00412,0.0,0.83726]
[1779618479576,67.29,77183.85,0.1,-0.00413,0.0,0.83849]
[1779618479678,67.29,77190.17,0.1,-0.00411,0.0,0.83554]
[1779618485578,67.29,77167.24,0.1,-0.00417,0.0,0.84629]
[1779618486813,67.29,77167.24,0.1,-0.00417,0.0,0.84629]
[1779618486856,67.29,77163.62,0.1,-0.00418,0.0,0.848]
[1779618487157,67.29,77163.62,0.1,-0.00418,0.0,0.848]
[1779618487594,67.29,77163.62,0.1,-0.00418,0.0,0.848]
[1779618492630,67.29,77136.45,0.1,-0.00426,0.0,0.86092]
[1779618493365,67.29,77136.45,0.1,-0.00426,0.0,0.86092]
[1779618493641,67.29,77130.26,0.1,-0.00427,0.0,0.86389]
[1779618496640,67.29,77126.65,0.1,-0.00428,0.0,0.86563]
[1779618496695,67.29,77133.62,0.1,-0.00427,0.0,0.86228]
[1779618501695,67.29,77147.66,0.1,-0.00423,0.0,0.85557]
[1779618502702,67.29,77127.49,0.1,-0.00428,0.0,0.86522]
[1779618505723,67.29,77148.15,0.1,-0.00423,0.0,0.85534]
[1779618506261,67.29,77148.15,0.1,-0.00423,0.0,0.85534]
[1779618507005,67.29,77151.07,0.1,-0.00422,0.0,0.85395]
[1779618512772,67.29,77149.95,0.1,-0.00422,0.0,0.85369]
[1779618517809,67.29,77143.61,0.1,-0.00423,0.0,0.8567]
[1779618522843,67.29,77149.49,0.1,-0.00422,0.0,0.8539]
[1779618528887,67.29,77147.98,0.1,-0.00422,0.0,0.85462]
[1779618532914,67.29,77142.54,0.1,-0.00424,0.0,0.85721]
[1779618537949,67.29,77131.36,0.1,-0.00427,0.0,0.86256]
[1779618542984,67.29,77136.75,0.1,-0.00425,0.0,0.85998]
[1779618548024,67.29,77137.36,0.1,-0.00425,0.0,0.85969]
[1779618553061,67.29,77138.83,0.1,-0.00425,0.0,0.85898]
[1779618558096,67.29,77141.37,0.1,-0.00424,0.0,0.85777]
[1779618563130,67.29,77142.24,0.1,-0.00424,0.0,0.85736]
[1779618568168,67.29,77135.24,0.1,-0.00426,0.0,0.8607]
[1779618569173,67.29,77152.1,0.1,-0.00421,0.0,0.85266]
[1779618572527,67.29,77153.74,0.1,-0.0042,0.0,0.85109]
[1779618572535,67.29,77154.0,0.1,-0.0042,0.0,0.85097]
[1779618579149,67.29,77164.61,0.1,-0.00417,0.0,0.84595]
[1779618579156,67.29,77166.14,0.1,-0.00417,0.0,0.84523]
[1779618580267,67.29,77149.05,0.1,-0.00422,0.0,0.85332]
[1779618584532,67.29,77149.35,0.1,-0.00422,0.0,0.85317]
[1779618584634,67.29,77163.68,0.1,-0.00418,0.0,0.84639]
[1779618589650,67.29,77169.64,0.1,-0.00416,0.0,0.84358]
[1779618589728,67.29,77170.85,0.1,-0.00416,0.0,0.84301]
[1779618595356,67.29,77172.26,0.1,-0.00415,0.0,0.84235]
[1779618596734,67.29,77172.26,0.1,-0.00415,0.0,0.84235]
[1779618596816,67.29,77172.75,0.1,-0.00415,0.0,0.84212]
[1779618602404,67.29,77169.83,0.1,-0.00416,0.0,0.84349]
[1779618604420,67.29,77152.85,0.1,-0.00421,0.0,0.85151]
[1779618609181,67.29,77164.03,0.1,-0.00418,0.0,0.84623]
[1779618609455,67.29,77154.63,0.1,-0.0042,0.0,0.85067]
[1779618610462,67.29,77116.2,0.1,-0.0043,0.0,0.86905]
[1779618614769,67.29,77119.28,0.1,-0.0043,0.0,0.86756]
[1779618614812,67.29,77118.36,0.1,-0.0043,0.0,0.86801]
[1779618620532,67.29,77122.22,0.1,-0.00429,0.0,0.86615]
[1779618625580,67.29,77107.37,0.1,-0.00433,0.0,0.87332]
[1779618626784,67.29,77107.37,0.1,-0.00433,0.0,0.87332]
[1779618626874,67.29,77098.46,0.1,-0.00435,0.0,0.87765]
[1779618632624,67.29,77097.67,0.1,-0.00435,0.0,0.87722]
[1779618636882,67.29,77087.23,0.1,-0.00438,0.0,0.88232]
[1779618636901,67.29,77084.41,0.1,-0.00439,0.0,0.8837]
[1779618642688,67.29,77080.57,0.1,-0.0044,0.0,0.88558]
[1779618648025,67.29,77071.48,0.1,-0.00442,0.0,0.89005]
[1779618653764,67.29,77074.13,0.1,-0.00442,0.0,0.88874]
[1779618658798,67.29,77074.7,0.1,-0.00442,0.0,0.88846]
[1779618663833,67.29,77069.56,0.1,-0.00443,0.0,0.891]
[1779618666996,67.29,77073.06,0.1,-0.00442,0.0,0.88927]
[1779618667098,67.29,77072.79,0.1,-0.00442,0.0,0.8894]
[1779618667657,67.29,77072.79,0.1,-0.00442,0.0,0.8894]
[1779618668166,67.29,77072.97,0.1,-0.00442,0.0,0.88932]
[1779618672730,67.29,77072.5,0.1,-0.00442,0.0,0.88955]
[1779618672898,67.29,77069.15,0.1,-0.00443,0.0,0.8912]
[1779618676985,67.29,77061.98,0.1,-0.00445,0.0,0.89474]
[1779618677080,67.29,77060.77,0.1,-0.00446,0.0,0.89534]
[1779618681381,67.29,77061.22,0.1,-0.00445,0.0,0.89512]
[1779618681961,67.29,77061.65,0.1,-0.00445,0.0,0.89491]
[1779618687170,67.29,77062.77,0.1,-0.00445,0.0,0.89435]
[1779618687227,67.29,77063.0,0.1,-0.00445,0.0,0.89424]
[1779618693041,67.29,77067.52,0.1,-0.00443,0.0,0.89118]
[1779618698077,67.29,77068.54,0.1,-0.00443,0.0,0.89068]
[1779618703113,67.29,77066.12,0.1,-0.00444,0.0,0.89187]
[1779618707233,67.29,77055.96,0.1,-0.00446,0.0,0.8969]
[1779618707334,67.29,77052.73,0.1,-0.00447,0.0,0.89851]
[1779618713183,67.29,77048.24,0.1,-0.00449,0.0,0.90074]
[1779618718219,67.29,77033.62,0.1,-0.00453,0.0,0.90805]
[1779618722246,67.29,77018.29,0.1,-0.00457,0.0,0.91577]
[1779618727281,67.29,77020.18,0.1,-0.00457,0.0,0.91481]
[1779618732316,67.29,77017.43,0.1,-0.00458,0.0,0.9162]
[1779618737251,67.29,77028.81,0.1,-0.00454,0.0,0.91046]
[1779618737356,67.29,77029.06,0.1,-0.00454,0.0,0.91034]
[1779618742393,67.29,77020.51,0.1,-0.00457,0.0,0.91465]
[1779618747428,67.29,77028.47,0.1,-0.00454,0.0,0.91064]
[1779618752464,67.29,77029.2,0.1,-0.00454,0.0,0.90943]
[1779618758798,67.29,77046.91,0.1,-0.00449,0.0,0.90057]
[1779618764548,67.29,77057.42,0.1,-0.00446,0.0,0.89535]
[1779618770589,67.29,77059.7,0.1,-0.00445,0.0,0.89422]
[1779618775625,67.29,77066.24,0.1,-0.00443,0.0,0.89099]
[1779618780661,67.29,77067.34,0.1,-0.00443,0.0,0.89045]
[1779618784426,67.29,77072.37,0.1,-0.00441,0.0,0.88797]
[1779618784690,67.29,77082.69,0.1,-0.00439,0.0,0.8829]
[1779618785695,67.29,77111.39,0.1,-0.00431,0.0,0.86895]
[1779618789448,67.29,77125.12,0.1,-0.00427,0.0,0.86234]
[1779618789728,67.29,77125.12,0.1,-0.00427,0.0,0.86234]
[1779618794761,67.29,77125.58,0.1,-0.00427,0.0,0.86212]
[1779618797364,67.29,77127.45,0.1,-0.00426,0.0,0.86122]
[1779618797430,67.29,77129.25,0.1,-0.00426,0.0,0.86036]
[1779618802817,67.29,77128.17,0.1,-0.00426,0.0,0.86088]
[1779618804754,67.29,77127.75,0.1,-0.00426,0.0,0.86108]
[1779618804872,67.29,77127.27,0.1,-0.00426,0.0,0.86131]
[1779618805856,67.29,77149.19,0.1,-0.0042,0.0,0.85086]
[1779618809397,67.29,77151.24,0.1,-0.0042,0.0,0.84989]
[1779618809888,67.29,77150.8,0.1,-0.0042,0.0,0.8501]
[1779618814919,67.29,77146.68,0.1,-0.00421,0.0,0.85126]
[1779618817419,67.29,77146.97,0.1,-0.00421,0.0,0.85112]
[1779618817939,67.29,77139.53,0.1,-0.00423,0.0,0.85466]
[1779618822976,67.29,77139.54,0.1,-0.00423,0.0,0.85465]
[1779618827521,67.29,77130.45,0.1,-0.00425,0.0,0.85899]
[1779618828011,67.29,77130.28,0.1,-0.00425,0.0,0.85907]
[1779618834053,67.29,77125.2,0.1,-0.00426,0.0,0.8615]
[1779618839360,67.29,77117.52,0.1,-0.00429,0.0,0.86519]
[1779618845130,67.29,77121.47,0.1,-0.00428,0.0,0.86329]
[1779618850166,67.29,77120.45,0.1,-0.00428,0.0,0.86378]
[1779618855201,67.29,77119.0,0.1,-0.00428,0.0,0.86448]
[1779618861252,67.29,77123.3,0.1,-0.00427,0.0,0.86241]
[1779618866288,67.29,77124.93,0.1,-0.00427,0.0,0.86163]
[1779618871324,67.29,77131.38,0.1,-0.00424,0.0,0.85774]
[1779618876358,67.29,77144.95,0.1,-0.00421,0.0,0.85128]
[1779618881392,67.29,77152.27,0.1,-0.00419,0.0,0.84782]
[1779618886428,67.29,77147.28,0.1,-0.0042,0.0,0.85018]
[1779618891463,67.29,77146.78,0.1,-0.0042,0.0,0.85042]
[1779618896499,67.29,77144.47,0.1,-0.00421,0.0,0.85151]
[1779618901534,67.29,77144.83,0.1,-0.00421,0.0,0.85134]
[1779618906569,67.29,77144.86,0.1,-0.00421,0.0,0.85133]
[1779618911603,67.29,77137.15,0.1,-0.00423,0.0,0.85499]
[1779618916637,67.29,77137.53,0.1,-0.00423,0.0,0.85481]
[1779618917757,67.29,77137.53,0.1,-0.00423,0.0,0.85481]
[1779618917858,67.29,77137.47,0.1,-0.00423,0.0,0.85484]
[1779618925702,67.29,77131.07,0.1,-0.00425,0.0,0.85789]
[1779618927729,67.29,77132.37,0.1,-0.00424,0.0,0.85727]
[1779618927735,67.29,77131.31,0.1,-0.00424,0.0,0.85778]
[1779618932753,67.29,77124.51,0.1,-0.00426,0.0,0.86023]
[1779618937526,67.29,77120.3,0.1,-0.00427,0.0,0.86224]
[1779618937598,67.29,77119.59,0.1,-0.00427,0.0,0.86259]
[1779618938821,67.29,77087.06,0.1,-0.00436,0.0,0.87832]
[1779618940069,67.29,77065.09,0.1,-0.00442,0.0,0.88909]
[1779618945856,67.29,77065.73,0.1,-0.00442,0.0,0.88878]
[1779618950496,67.29,77071.22,0.1,-0.00441,0.0,0.88607]
[1779618950576,67.29,77068.76,0.1,-0.00441,0.0,0.88728]
[1779618955921,67.29,77072.09,0.1,-0.0044,0.0,0.88565]
[1779618960956,67.29,77073.14,0.1,-0.0044,0.0,0.88513]
[1779618965990,67.29,77071.59,0.1,-0.0044,0.0,0.88589]
[1779618971027,67.29,77075.64,0.1,-0.00439,0.0,0.88391]
[1779618976069,67.29,77075.07,0.1,-0.0044,0.0,0.88418]
[1779618982128,67.29,77075.01,0.1,-0.0044,0.0,0.88421]
[1779618987163,67.29,77080.39,0.1,-0.00438,0.0,0.88158]
[1779618992198,67.29,77090.25,0.1,-0.00435,0.0,0.87595]
[1779618997233,67.29,77093.03,0.1,-0.00434,0.0,0.8746]
[1779619002268,67.29,77097.4,0.1,-0.00433,0.0,0.87248]
[1779619007303,67.29,77098.4,0.1,-0.00433,0.0,0.872]
[1779619013347,67.29,77098.71,0.1,-0.00433,0.0,0.87185]
[1779619018380,67.29,77111.01,0.1,-0.00429,0.0,0.86591]
[1779619023415,67.29,77097.55,0.1,-0.00433,0.0,0.87241]
[1779619028457,67.29,77101.21,0.1,-0.00432,0.0,0.87064]
[1779619033487,67.29,77087.9,0.1,-0.00436,0.0,0.8771]
[1779619038307,67.29,77089.62,0.1,-0.00435,0.0,0.87626]
[1779619038521,67.29,77089.72,0.1,-0.00435,0.0,0.87621]
[1779619043557,67.29,77092.06,0.1,-0.00434,0.0,0.87507]
[1779619048377,67.29,77091.96,0.1,-0.00434,0.0,0.87512]
[1779619048594,67.29,77091.56,0.1,-0.00435,0.0,0.87532]
[1779619053630,67.29,77095.12,0.1,-0.00433,0.0,0.87278]
[1779619058665,67.29,77096.07,0.1,-0.00433,0.0,0.87232]
[1779619063703,67.29,77101.9,0.1,-0.00431,0.0,0.86949]
[1779619067739,67.29,77083.44,0.1,-0.00436,0.0,0.87846]
[1779619072776,67.29,77081.73,0.1,-0.00437,0.0,0.87929]
[1779619077811,67.29,77078.2,0.1,-0.00438,0.0,0.88102]
[1779619082847,67.29,77071.63,0.1,-0.0044,0.0,0.88423]
[1779619087051,67.29,77069.94,0.1,-0.0044,0.0,0.88506]
[1779619087097,67.29,77070.97,0.1,-0.0044,0.0,0.88456]
[1779619091805,67.29,77080.77,0.1,-0.00437,0.0,0.87976]
[1779619091911,67.29,77084.27,0.1,-0.00436,0.0,0.87805]
[1779619097065,67.29,77092.87,0.1,-0.00434,0.0,0.87387]
[1779619097172,67.29,77114.85,0.1,-0.00428,0.0,0.86325]
[1779619102011,67.29,77127.04,0.1,-0.00424,0.0,0.85741]
[1779619102113,67.29,77118.63,0.1,-0.00427,0.0,0.86144]
[1779619108024,67.29,77120.25,0.1,-0.00426,0.0,0.86066]
[1779619113060,67.29,77124.58,0.1,-0.00425,0.0,0.85779]
[1779619118095,67.29,77129.37,0.1,-0.00423,0.0,0.8555]
[1779619123137,67.29,77136.15,0.1,-0.00422,0.0,0.85228]
[1779619128171,67.29,77132.12,0.1,-0.00423,0.0,0.85419]
[1779619133210,67.29,77124.58,0.1,-0.00425,0.0,0.85779]
[1779619138244,67.29,77119.6,0.1,-0.00426,0.0,0.86017]
[1779619142812,67.29,77118.89,0.1,-0.00426,0.0,0.86051]
[1779619142849,67.29,77118.29,0.1,-0.00426,0.0,0.8608]
[1779619146174,67.29,77117.74,0.1,-0.00427,0.0,0.86106]
[1779619146304,67.29,77116.27,0.1,-0.00427,0.0,0.86177]
[1779619151560,67.29,77113.1,0.1,-0.00428,0.0,0.86329]
[1779619157380,67.29,77110.84,0.1,-0.00428,0.0,0.86438]
[1779619162415,67.29,77108.42,0.1,-0.00429,0.0,0.86554]
[1779619167449,67.29,77100.89,0.1,-0.00431,0.0,0.86917]
[1779619172485,67.29,77098.8,0.1,-0.00431,0.0,0.86938]
[1779619177520,67.29,77098.15,0.1,-0.00432,0.0,0.86969]
[1779619182554,67.29,77097.72,0.1,-0.00432,0.0,0.8699]
[1779619187590,67.29,77098.41,0.1,-0.00431,0.0,0.86956]
[1779619192626,67.29,77095.56,0.1,-0.00432,0.0,0.87094]
[1779619195928,67.29,77101.74,0.1,-0.00431,0.0,0.86795]
[1779619196667,67.29,77105.74,0.1,-0.00429,0.0,0.86603]
[1779619197672,67.29,77133.68,0.1,-0.00422,0.0,0.85265]
[1779619202710,67.29,77116.63,0.1,-0.00426,0.0,0.86079]
[1779619205415,67.29,77117.5,0.1,-0.00426,0.0,0.86038]
[1779619205729,67.29,77118.42,0.1,-0.00426,0.0,0.85993]
[1779619211770,67.29,77117.33,0.1,-0.00426,0.0,0.86046]
[1779619216806,67.29,77115.47,0.1,-0.00427,0.0,0.86135]
[1779619221841,67.29,77122.55,0.1,-0.00425,0.0,0.85796]
[1779619226876,67.29,77133.25,0.1,-0.00422,0.0,0.85286]
[1779619232918,67.29,77134.04,0.1,-0.00421,0.0,0.85169]
[1779619237959,67.29,77148.18,0.1,-0.00418,0.0,0.84499]
[1779619242993,67.29,77139.04,0.1,-0.0042,0.0,0.84931]
[1779619248030,67.29,77139.95,0.1,-0.0042,0.0,0.84888]
[1779619253068,67.29,77132.42,0.1,-0.00422,0.0,0.85246]
[1779619254732,67.29,77132.42,0.1,-0.00422,0.0,0.85246]
[1779619254780,67.29,77138.35,0.1,-0.0042,0.0,0.84964]
[1779619259995,67.29,77136.82,0.1,-0.00421,0.0,0.85037]
[1779619260012,67.29,77134.43,0.1,-0.00421,0.0,0.8515]
[1779619265150,67.29,77136.12,0.1,-0.00421,0.0,0.8507]
[1779619271192,67.29,77129.69,0.1,-0.00423,0.0,0.85375]
[1779619276227,67.29,77122.03,0.1,-0.00425,0.0,0.85741]
[1779619282482,67.29,77118.92,0.1,-0.00425,0.0,0.85889]
[1779619288311,67.29,77118.23,0.1,-0.00426,0.0,0.85922]
[1779619293346,67.29,77117.95,0.1,-0.00425,0.0,0.85856]
[1779619298381,67.29,77125.78,0.1,-0.00423,0.0,0.85482]
[1779619303423,67.29,77121.65,0.1,-0.00424,0.0,0.85679]
[1779619309465,67.29,77117.59,0.1,-0.00425,0.0,0.85873]
[1779619314500,67.29,77114.16,0.1,-0.00426,0.0,0.86037]
[1779619319537,67.29,77113.11,0.1,-0.00427,0.0,0.86087]
[1779619324572,67.29,77109.42,0.1,-0.00428,0.0,0.86264]
[1779619329607,67.29,77107.96,0.1,-0.00428,0.0,0.86335]
[1779619334643,67.29,77106.14,0.1,-0.00429,0.0,0.86422]
[1779619341691,67.29,77105.59,0.1,-0.00429,0.0,0.86449]
[1779619346726,67.29,77102.21,0.1,-0.0043,0.0,0.86611]
[1779619351761,67.29,77101.97,0.1,-0.00429,0.0,0.86542]
[1779619356798,67.29,77102.54,0.1,-0.00429,0.0,0.86515]
[1779619361836,67.29,77101.87,0.1,-0.00429,0.0,0.86547]
[1779619367874,67.29,77101.29,0.1,-0.0043,0.0,0.86575]
[1779619373122,67.29,77101.19,0.1,-0.0043,0.0,0.8658]
[1779619378952,67.29,77101.29,0.1,-0.0043,0.0,0.86575]
[1779619380758,67.29,77101.31,0.1,-0.0043,0.0,0.86574]
[1779619380967,67.29,77101.2,0.1,-0.0043,0.0,0.86579]
[1779619382979,67.29,77077.98,0.1,-0.00436,0.0,0.87705]
[1779619384994,67.29,77097.23,0.1,-0.00431,0.0,0.86771]
[1779619385553,67.29,77097.23,0.1,-0.00431,0.0,0.86771]
[1779619386001,67.29,77099.05,0.1,-0.0043,0.0,0.86683]
[1779619389969,67.29,77099.23,0.1,-0.0043,0.0,0.86674]
[1779619390070,67.29,77098.53,0.1,-0.0043,0.0,0.86708]
[1779619391103,67.29,77098.53,0.1,-0.0043,0.0,0.86708]
[1779619391140,67.29,77099.14,0.1,-0.0043,0.0,0.86679]
[1779619394499,67.29,77102.8,0.1,-0.00429,0.0,0.86502]
[1779619394514,67.29,77103.26,0.1,-0.00429,0.0,0.8648]
[1779619401106,67.29,77104.25,0.1,-0.00429,0.0,0.86432]
[1779619406141,67.29,77105.48,0.1,-0.00428,0.0,0.86373]
[1779619410061,67.29,77106.79,0.1,-0.00428,0.0,0.8631]
[1779619410170,67.29,77106.11,0.1,-0.00428,0.0,0.86343]
[1779619415203,67.29,77111.06,0.1,-0.00426,0.0,0.86025]
[1779619420241,67.29,77120.73,0.1,-0.00424,0.0,0.85563]
[1779619425278,67.29,77125.68,0.1,-0.00422,0.0,0.85327]
[1779619430312,67.29,77130.13,0.1,-0.00421,0.0,0.85115]
[1779619435346,67.29,77132.51,0.1,-0.00421,0.0,0.85002]
[1779619440382,67.29,77135.72,0.1,-0.0042,0.0,0.8485]
[1779619446424,67.29,77137.06,0.1,-0.00419,0.0,0.84787]
[1779619451458,67.29,77130.14,0.1,-0.00421,0.0,0.85115]
[1779619456495,67.29,77123.66,0.1,-0.00423,0.0,0.85423]
[1779619460253,67.29,77122.71,0.1,-0.00423,0.0,0.85468]
[1779619460523,67.29,77122.17,0.1,-0.00423,0.0,0.85494]
[1779619466566,67.29,77121.13,0.1,-0.00424,0.0,0.85543]
[1779619470246,67.29,77120.49,0.1,-0.00424,0.0,0.85574]
[1779619470593,67.29,77129.84,0.1,-0.00421,0.0,0.85129]
[1779619475627,67.29,77127.72,0.1,-0.00422,0.0,0.8515]
[1779619480663,67.29,77128.57,0.1,-0.00421,0.0,0.8511]
[1779619485698,67.29,77129.15,0.1,-0.00421,0.0,0.85082]
[1779619490733,67.29,77130.25,0.1,-0.00421,0.0,0.8503]
[1779619495768,67.29,77131.89,0.1,-0.0042,0.0,0.84952]
[1779619500803,67.29,77131.49,0.1,-0.00421,0.0,0.84971]
[1779619505839,67.29,77131.07,0.1,-0.00421,0.0,0.84991]
[1779619510873,67.29,77131.37,0.1,-0.00421,0.0,0.84977]
[1779619515908,67.29,77133.25,0.1,-0.0042,0.0,0.84888]
[1779619520942,67.29,77132.09,0.1,-0.0042,0.0,0.84943]
[1779619521812,67.29,77132.09,0.1,-0.0042,0.0,0.84943]
[1779619522184,67.29,77104.7,0.1,-0.00428,0.0,0.8625]
[1779619528013,67.29,77106.17,0.1,-0.00427,0.0,0.86179]
[1779619533047,67.29,77104.54,0.1,-0.00427,0.0,0.86177]
[1779619535493,67.29,77099.98,0.1,-0.00429,0.0,0.86396]
[1779619536068,67.29,77100.36,0.1,-0.00429,0.0,0.86378]
[1779619541106,67.29,77098.01,0.1,-0.00429,0.0,0.86491]
[1779619546138,67.29,77092.82,0.1,-0.00431,0.0,0.86741]
[1779619550666,67.29,77091.54,0.1,-0.00431,0.0,0.86803]
[1779619551173,67.29,77089.27,0.1,-0.00432,0.0,0.86913]
[1779619556208,67.29,77083.98,0.1,-0.00433,0.0,0.87169]
[1779619560840,67.29,77078.64,0.1,-0.00435,0.0,0.87428]
[1779619561244,67.29,77078.31,0.1,-0.00435,0.0,0.87444]
[1779619565113,67.29,77077.67,0.1,-0.00435,0.0,0.87475]
[1779619565272,67.29,77077.38,0.1,-0.00435,0.0,0.8749]
[1779619569178,67.29,77075.86,0.1,-0.00435,0.0,0.87564]
[1779619569300,67.29,77075.07,0.1,-0.00436,0.0,0.87602]
[1779619570794,67.29,77071.17,0.1,-0.00437,0.0,0.87792]
[1779619571315,67.29,77068.71,0.1,-0.00437,0.0,0.87912]
[1779619577356,67.29,77064.68,0.1,-0.00438,0.0,0.88109]
[1779619580812,67.29,77062.67,0.1,-0.00439,0.0,0.88208]
[1779619581384,67.29,77062.06,0.1,-0.00439,0.0,0.88238]
[1779619586419,67.29,77062.99,0.1,-0.00439,0.0,0.88192]
[1779619590781,67.29,77071.32,0.1,-0.00437,0.0,0.87785]
[1779619590846,67.29,77071.56,0.1,-0.00437,0.0,0.87773]
[1779619596490,67.29,77071.57,0.1,-0.00436,0.0,0.87691]
[1779619600971,67.29,77078.86,0.1,-0.00434,0.0,0.87336]
[1779619601062,67.29,77079.88,0.1,-0.00434,0.0,0.87287]
[1779619606559,67.29,77080.75,0.1,-0.00434,0.0,0.87245]
[1779619611594,67.29,77083.04,0.1,-0.00433,0.0,0.87133]
[1779619616632,67.29,77083.79,0.1,-0.00433,0.0,0.87097]
[1779619621668,67.29,77082.0,0.1,-0.00433,0.0,0.87184]
[1779619627709,67.29,77082.54,0.1,-0.00433,0.0,0.87158]
[1779619631143,67.29,77082.54,0.1,-0.00433,0.0,0.87158]
[1779619631244,67.29,77084.87,0.1,-0.00432,0.0,0.87045]
[1779619637779,67.29,77087.92,0.1,-0.00432,0.0,0.86897]
[1779619645034,67.29,77092.95,0.1,-0.0043,0.0,0.86654]
[1779619651350,67.29,77089.84,0.1,-0.00431,0.0,0.86804]
[1779619651383,67.29,77089.8,0.1,-0.00431,0.0,0.86725]
[1779619657919,67.29,77089.89,0.1,-0.00431,0.0,0.86721]
[1779619662954,67.29,77090.42,0.1,-0.00431,0.0,0.86695]
[1779619667990,67.29,77090.7,0.1,-0.0043,0.0,0.86682]
[1779619674031,67.29,77088.67,0.1,-0.00431,0.0,0.8678]
[1779619680073,67.29,77088.62,0.1,-0.00431,0.0,0.86782]
[1779619685319,67.29,77082.24,0.1,-0.00433,0.0,0.87091]
[1779619691151,67.29,77082.33,0.1,-0.00433,0.0,0.87087]
[1779619696185,67.29,77078.96,0.1,-0.00434,0.0,0.8725]
[1779619702228,67.29,77073.67,0.1,-0.00435,0.0,0.87507]
[1779619704197,67.29,77072.11,0.1,-0.00436,0.0,0.87583]
[1779619704278,67.29,77058.75,0.1,-0.00439,0.0,0.88236]
[1779619708491,67.29,77056.79,0.1,-0.0044,0.0,0.88332]
[1779619708509,67.29,77057.44,0.1,-0.0044,0.0,0.883]
[1779619715320,67.29,77053.0,0.1,-0.00441,0.0,0.88436]
[1779619720355,67.29,77049.08,0.1,-0.00442,0.0,0.88629]
[1779619725389,67.29,77064.44,0.1,-0.00437,0.0,0.87876]
[1779619731433,67.29,77066.79,0.1,-0.00437,0.0,0.87761]
[1779619736466,67.29,77061.5,0.1,-0.00438,0.0,0.8802]
[1779619742509,67.29,77059.5,0.1,-0.00439,0.0,0.88118]
[1779619747544,67.29,77055.79,0.1,-0.0044,0.0,0.88299]
[1779619751756,67.29,77055.52,0.1,-0.0044,0.0,0.88313]
[1779619751856,67.29,77063.93,0.1,-0.00437,0.0,0.87901]
[1779619757614,67.29,77066.96,0.1,-0.00437,0.0,0.87753]
[1779619762020,67.29,77067.06,0.1,-0.00437,0.0,0.87748]
[1779619762121,67.29,77068.41,0.1,-0.00436,0.0,0.87682]
[1779619767683,67.29,77071.78,0.1,-0.00435,0.0,0.87518]
[1779619772718,67.29,77072.47,0.1,-0.00435,0.0,0.87403]
[1779619777753,67.29,77074.49,0.1,-0.00434,0.0,0.87305]
[1779619782789,67.29,77076.46,0.1,-0.00434,0.0,0.87209]
[1779619787824,67.29,77082.47,0.1,-0.00432,0.0,0.86918]
[1779619790533,67.29,77082.64,0.1,-0.00432,0.0,0.8691]
[1779619790570,67.29,77082.81,0.1,-0.00432,0.0,0.86901]
[1779619796089,67.29,77082.13,0.1,-0.00432,0.0,0.86934]
[1779619801925,67.29,77089.66,0.1,-0.0043,0.0,0.8657]
[1779619806956,67.29,77090.32,0.1,-0.0043,0.0,0.86539]
[1779619811993,67.29,77091.58,0.1,-0.00429,0.0,0.86478]
[1779619817027,67.29,77091.41,0.1,-0.00429,0.0,0.86486]
[1779619822062,67.29,77089.65,0.1,-0.0043,0.0,0.86571]
[1779619828104,67.29,77078.57,0.1,-0.00433,0.0,0.87107]
[1779619833139,67.29,77079.84,0.1,-0.00432,0.0,0.86964]
[1779619839182,67.29,77081.74,0.1,-0.00432,0.0,0.86872]
[1779619844217,67.29,77079.11,0.1,-0.00432,0.0,0.86999]
[1779619849255,67.29,77079.57,0.1,-0.00432,0.0,0.86977]
[1779619851102,67.29,77079.46,0.1,-0.00432,0.0,0.86982]
[1779619851269,67.29,77077.72,0.1,-0.00433,0.0,0.87067]
[1779619852341,67.29,77077.72,0.1,-0.00433,0.0,0.87067]
[1779619852411,67.29,77074.16,0.1,-0.00434,0.0,0.87239]
[1779619858318,67.29,77074.54,0.1,-0.00434,0.0,0.87221]
[1779619866583,67.29,77075.06,0.1,-0.00434,0.0,0.87196]
[1779619872565,67.29,77075.06,0.1,-0.00434,0.0,0.87196]
[1779619872666,67.29,77074.31,0.1,-0.00434,0.0,0.87232]
[1779619878461,67.29,77074.56,0.1,-0.00434,0.0,0.8722]
[1779619883494,67.29,77073.76,0.1,-0.00434,0.0,0.87259]
[1779619889537,67.29,77077.49,0.1,-0.00433,0.0,0.87078]
[1779619894572,67.29,77070.96,0.1,-0.00434,0.0,0.87314]
[1779619899609,67.29,77075.99,0.1,-0.00433,0.0,0.87069]
[1779619904644,67.29,77088.93,0.1,-0.00429,0.0,0.86444]
[1779619909677,67.29,77091.87,0.1,-0.00429,0.0,0.86303]
[1779619914712,67.29,77093.74,0.1,-0.00428,0.0,0.86213]
[1779619921761,67.29,77094.61,0.1,-0.00428,0.0,0.86171]
[1779619927004,67.29,77094.59,0.1,-0.00428,0.0,0.86172]
[1779619932575,67.29,77094.55,0.1,-0.00428,0.0,0.86174]
[1779619932676,67.29,77095.36,0.1,-0.00428,0.0,0.86135]
[1779619937876,67.29,77096.76,0.1,-0.00427,0.0,0.86068]
[1779619942909,67.29,77108.89,0.1,-0.00424,0.0,0.85487]
[1779619947944,67.29,77110.57,0.1,-0.00423,0.0,0.85407]
[1779619952742,67.29,77109.55,0.1,-0.00424,0.0,0.85456]
[1779619952844,67.29,77109.69,0.1,-0.00423,0.0,0.85369]
[1779619958014,67.29,77109.96,0.1,-0.00423,0.0,0.85356]
[1779619963048,67.29,77115.32,0.1,-0.00422,0.0,0.85101]
[1779619968083,67.29,77118.26,0.1,-0.00421,0.0,0.84961]
[1779619973120,67.29,77121.55,0.1,-0.0042,0.0,0.84805]
[1779619978158,67.29,77128.32,0.1,-0.00418,0.0,0.84485]
[1779619983190,67.29,77137.26,0.1,-0.00416,0.0,0.84064]
[1779619988230,67.29,77138.75,0.1,-0.00416,0.0,0.83994]
[1779619993263,67.29,77130.12,0.1,-0.00418,0.0,0.844]
[1779619998295,67.29,77131.48,0.1,-0.00417,0.0,0.84336]
[1779620004336,67.29,77133.47,0.1,-0.00417,0.0,0.84242]
[1779620010378,67.29,77137.23,0.1,-0.00416,0.0,0.84065]
[1779620015414,67.29,77138.02,0.1,-0.00415,0.0,0.83949]
[1779620027705,67.29,77139.72,0.1,-0.00415,0.0,0.83869]
[1779620033541,67.29,77138.68,0.1,-0.00415,0.0,0.83918]
[1779620039582,67.29,77140.99,0.1,-0.00415,0.0,0.83809]
[1779620045623,67.29,77140.2,0.1,-0.00415,0.0,0.83846]
[1779620054692,67.29,77141.38,0.1,-0.00414,0.0,0.83791]
[1779620067780,67.29,77141.0,0.1,-0.00415,0.0,0.83809]
[1779620072815,67.29,77139.82,0.1,-0.00415,0.0,0.83785]
[1779620078856,67.29,77136.8,0.1,-0.00415,0.0,0.83927]
[1779620082885,67.29,77119.97,0.1,-0.0042,0.0,0.84721]
[1779620088159,67.29,77114.2,0.1,-0.00421,0.0,0.84994]
[1779620093963,67.29,77110.41,0.1,-0.00422,0.0,0.85175]
[1779620097215,67.29,77109.16,0.1,-0.00423,0.0,0.85234]
[1779620097261,67.29,77093.18,0.1,-0.00427,0.0,0.85998]
[1779620101926,67.29,77086.42,0.1,-0.00429,0.0,0.86323]
[1779620102017,67.29,77086.38,0.1,-0.00429,0.0,0.86325]
[1779620106268,67.29,77093.05,0.1,-0.00427,0.0,0.86004]
[1779620106304,67.29,77095.68,0.1,-0.00426,0.0,0.85878]
[1779620110599,67.29,77100.87,0.1,-0.00425,0.0,0.8563]
[1779620110617,67.29,77100.14,0.1,-0.00425,0.0,0.85664]
[1779620114618,67.29,77096.47,0.1,-0.00426,0.0,0.8584]
[1779620114635,67.29,77094.42,0.1,-0.00427,0.0,0.85938]
[1779620117403,67.29,77094.19,0.1,-0.00427,0.0,0.85949]
[1779620117463,67.29,77094.02,0.1,-0.00427,0.0,0.85958]
[1779620123165,67.29,77093.35,0.1,-0.00427,0.0,0.8599]
[1779620128444,67.29,77087.21,0.1,-0.00429,0.0,0.86285]
[1779620134242,67.29,77086.74,0.1,-0.00428,0.0,0.86227]
[1779620139277,67.29,77100.17,0.1,-0.00425,0.0,0.85583]
[1779620145320,67.29,77099.17,0.1,-0.00425,0.0,0.85631]
[1779620150355,67.29,77098.4,0.1,-0.00425,0.0,0.85667]
[1779620152663,67.29,77098.62,0.1,-0.00425,0.0,0.85657]
[1779620152751,67.29,77097.92,0.1,-0.00425,0.0,0.8569]
[1779620154383,67.29,77118.86,0.1,-0.0042,0.0,0.84694]
[1779620156149,67.29,77119.24,0.1,-0.0042,0.0,0.84676]
[1779620156398,67.29,77119.16,0.1,-0.0042,0.0,0.8468]
[1779620161432,67.29,77118.06,0.1,-0.0042,0.0,0.84732]
[1779620163135,67.29,77118.06,0.1,-0.0042,0.0,0.84732]
[1779620163446,67.29,77116.95,0.1,-0.0042,0.0,0.84784]
[1779620166273,67.29,77116.81,0.1,-0.0042,0.0,0.84791]
[1779620166311,67.29,77116.51,0.1,-0.0042,0.0,0.84805]
[1779620173852,67.29,77113.03,0.1,-0.00421,0.0,0.8497]
[1779620173897,67.29,77113.18,0.1,-0.00421,0.0,0.84963]
[1779620180567,67.29,77113.35,0.1,-0.00421,0.0,0.84955]
[1779620186397,67.29,77107.99,0.1,-0.00423,0.0,0.8521]
[1779620186426,67.29,77108.01,0.1,-0.00423,0.0,0.85209]
[1779620189559,67.29,77107.1,0.1,-0.00423,0.0,0.85252]
[1779620189651,67.29,77107.14,0.1,-0.00423,0.0,0.8525]
[1779620194667,67.29,77107.66,0.1,-0.00422,0.0,0.85146]
[1779620199701,67.29,77107.57,0.1,-0.00422,0.0,0.8515]
[1779620206751,67.29,77102.19,0.1,-0.00424,0.0,0.85406]
[1779620213800,67.29,77101.22,0.1,-0.00424,0.0,0.85452]
[1779620218835,67.29,77109.96,0.1,-0.00422,0.0,0.85036]
[1779620223873,67.29,77109.18,0.1,-0.00422,0.0,0.85073]
[1779620229913,67.29,77107.73,0.1,-0.00422,0.0,0.85142]
[1779620234948,67.29,77105.49,0.1,-0.00423,0.0,0.85249]
[1779620239983,67.29,77104.59,0.1,-0.00423,0.0,0.85292]
[1779620246027,67.29,77103.67,0.1,-0.00423,0.0,0.85336]
[1779620251061,67.29,77103.11,0.1,-0.00423,0.0,0.85282]
[1779620259370,67.29,77102.62,0.1,-0.00423,0.0,0.85306]
[1779620265161,67.29,77102.87,0.1,-0.00423,0.0,0.85294]
[1779620270195,67.29,77102.11,0.1,-0.00423,0.0,0.8533]
[1779620279510,67.29,77096.83,0.1,-0.00425,0.0,0.85582]
[1779620285299,67.29,77093.64,0.1,-0.00426,0.0,0.85735]
[1779620292349,67.29,77093.84,0.1,-0.00426,0.0,0.85725]
[1779620298391,67.29,77094.52,0.1,-0.00426,0.0,0.85692]
[1779620303426,67.29,77095.78,0.1,-0.00425,0.0,0.85632]
[1779620308461,67.29,77100.05,0.1,-0.00424,0.0,0.85428]
[1779620313496,67.29,77099.87,0.1,-0.00424,0.0,0.85357]
[1779620319794,67.29,77098.77,0.1,-0.00424,0.0,0.85409]
[1779620326588,67.29,77098.31,0.1,-0.00424,0.0,0.85431]
[1779620331623,67.29,77098.15,0.1,-0.00424,0.0,0.85439]
[1779620338671,67.29,77097.68,0.1,-0.00424,0.0,0.85461]
[1779620344715,67.29,77097.36,0.1,-0.00424,0.0,0.85476]
[1779620350009,67.29,77097.26,0.1,-0.00424,0.0,0.85481]
[1779620356800,67.29,77097.14,0.1,-0.00424,0.0,0.85487]
[1779620362840,67.29,77097.05,0.1,-0.00424,0.0,0.85491]
[1779620367877,67.29,77096.68,0.1,-0.00425,0.0,0.85509]
[1779620373919,67.29,77096.73,0.1,-0.00424,0.0,0.85426]
[1779620378954,67.29,77096.69,0.1,-0.00424,0.0,0.85428]
[1779620383989,67.29,77099.54,0.1,-0.00423,0.0,0.85292]
[1779620389025,67.29,77103.74,0.1,-0.00422,0.0,0.85092]
[1779620397081,67.29,77106.83,0.1,-0.00421,0.0,0.84945]
[1779620402122,67.29,77108.17,0.1,-0.00421,0.0,0.84882]
[1779620407152,67.29,77104.08,0.1,-0.00422,0.0,0.85076]
[1779620412192,67.29,77115.23,0.1,-0.00419,0.0,0.84547]
[1779620412714,67.29,77115.23,0.1,-0.00419,0.0,0.84547]
[1779620413199,67.29,77121.21,0.1,-0.00418,0.0,0.84265]
[1779620416444,67.29,77124.54,0.1,-0.00417,0.0,0.84108]
[1779620417226,67.29,77125.42,0.1,-0.00416,0.0,0.84066]
[1779620422265,67.29,77144.92,0.1,-0.00411,0.0,0.83153]
[1779620427295,67.29,77146.07,0.1,-0.00411,0.0,0.83099]
[1779620432330,67.29,77143.17,0.1,-0.00411,0.0,0.83156]
[1779620438373,67.29,77144.04,0.1,-0.00411,0.0,0.83115]
[1779620443409,67.29,77144.94,0.1,-0.00411,0.0,0.83073]
[1779620448443,67.29,77144.0,0.1,-0.00411,0.0,0.83117]
[1779620453479,67.29,77148.39,0.1,-0.0041,0.0,0.82913]
[1779620458515,67.29,77154.22,0.1,-0.00408,0.0,0.82642]
[1779620463549,67.29,77155.27,0.1,-0.00408,0.0,0.82593]
[1779620468583,67.29,77157.33,0.1,-0.00408,0.0,0.82498]
[1779620473622,67.29,77168.01,0.1,-0.00405,0.0,0.82005]
[1779620478657,67.29,77167.82,0.1,-0.00405,0.0,0.82013]
[1779620483692,67.29,77168.23,0.1,-0.00405,0.0,0.81995]
[1779620488727,67.29,77168.45,0.1,-0.00405,0.0,0.81984]
[1779620493762,67.29,77168.92,0.1,-0.00404,0.0,0.81885]
[1779620499804,67.29,77169.34,0.1,-0.00404,0.0,0.81866]
[1779620509871,67.29,77168.85,0.1,-0.00404,0.0,0.81888]
[1779620516922,67.29,77169.44,0.1,-0.00404,0.0,0.81861]
[1779620521958,67.29,77172.83,0.1,-0.00403,0.0,0.81705]
[1779620525987,67.29,77187.99,0.1,-0.00399,0.0,0.81012]
[1779620531302,67.29,77194.52,0.1,-0.00398,0.0,0.80714]
[1779620537067,67.29,77193.34,0.1,-0.00398,0.0,0.80768]
[1779620542103,67.29,77194.99,0.1,-0.00398,0.0,0.80693]
[1779620547138,67.29,77207.14,0.1,-0.00394,0.0,0.80143]
[1779620552174,67.29,77212.7,0.1,-0.00393,0.0,0.79816]
[1779620557259,67.29,77193.92,0.1,-0.00397,0.0,0.80665]
[1779620562284,67.29,77202.79,0.1,-0.00395,0.0,0.80263]
[1779620563717,67.29,77204.11,0.1,-0.00395,0.0,0.80203]
[1779620564297,67.29,77212.82,0.1,-0.00393,0.0,0.7981]
[1779620567140,67.29,77203.31,0.1,-0.00395,0.0,0.80239]
[1779620567321,67.29,77204.37,0.1,-0.00395,0.0,0.80191]
[1779620572356,67.29,77217.53,0.1,-0.00391,0.0,0.79599]
[1779620577391,67.29,77204.45,0.1,-0.00395,0.0,0.80188]
[1779620582425,67.29,77201.28,0.1,-0.00396,0.0,0.80331]
[1779620586616,67.29,77199.15,0.1,-0.00396,0.0,0.80428]
[1779620586704,67.29,77195.65,0.1,-0.00397,0.0,0.80586]
[1779620590092,67.29,77194.24,0.1,-0.00397,0.0,0.8065]
[1779620590159,67.29,77194.03,0.1,-0.00397,0.0,0.8066]
[1779620596525,67.29,77192.06,0.1,-0.00398,0.0,0.80749]
[1779620601799,67.29,77194.66,0.1,-0.00397,0.0,0.80631]
[1779620607604,67.29,77197.7,0.1,-0.00396,0.0,0.80493]
[1779620610720,67.29,77196.53,0.1,-0.00397,0.0,0.80546]
[1779620610776,67.29,77196.08,0.1,-0.00397,0.0,0.80567]
[1779620614074,67.29,77196.08,0.1,-0.00396,0.0,0.8049]
[1779620614134,67.29,77195.25,0.1,-0.00397,0.0,0.80528]
[1779620620697,67.29,77194.33,0.1,-0.00397,0.0,0.80569]
[1779620626737,67.29,77199.42,0.1,-0.00396,0.0,0.80339]
[1779620632010,67.29,77206.04,0.1,-0.00394,0.0,0.8004]
[1779620640836,67.29,77206.57,0.1,-0.00394,0.0,0.80016]
[1779620645870,67.29,77209.17,0.1,-0.00393,0.0,0.79898]
[1779620650905,67.29,77207.06,0.1,-0.00394,0.0,0.79994]
[1779620655941,67.29,77199.14,0.1,-0.00396,0.0,0.80351]
[1779620660974,67.29,77198.66,0.1,-0.00396,0.0,0.80373]
[1779620666010,67.29,77200.21,0.1,-0.00395,0.0,0.80303]
[1779620671047,67.29,77197.78,0.1,-0.00396,0.0,0.80336]
[1779620676080,67.29,77199.09,0.1,-0.00395,0.0,0.80277]
[1779620681117,67.29,77208.77,0.1,-0.00393,0.0,0.7984]
[1779620686151,67.29,77217.83,0.1,-0.00391,0.0,0.79433]
[1779620691186,67.29,77218.89,0.1,-0.0039,0.0,0.79386]
[1779620696221,67.29,77219.27,0.1,-0.0039,0.0,0.79369]
[1779620700949,67.29,77222.09,0.1,-0.0039,0.0,0.79242]
[1779620701257,67.29,77223.34,0.1,-0.00389,0.0,0.79186]
[1779620705235,67.29,77239.24,0.1,-0.00385,0.0,0.78479]
[1779620705284,67.29,77239.7,0.1,-0.00385,0.0,0.78458]
[1779620710319,67.29,77242.46,0.1,-0.00384,0.0,0.78336]
[1779620715356,67.29,77244.28,0.1,-0.00384,0.0,0.78255]
[1779620720389,67.29,77245.29,0.1,-0.00384,0.0,0.78211]
[1779620725424,67.29,77246.43,0.1,-0.00383,0.0,0.7816]
[1779620730459,67.29,77248.83,0.1,-0.00383,0.0,0.78054]
[1779620735500,67.29,77257.46,0.1,-0.0038,0.0,0.77599]
[1779620736631,67.29,77258.77,0.1,-0.0038,0.0,0.77542]
[1779620737514,67.29,77258.47,0.1,-0.0038,0.0,0.77555]
[1779620740935,67.29,77254.76,0.1,-0.00381,0.0,0.77718]
[1779620741543,67.29,77255.71,0.1,-0.00381,0.0,0.77676]
[1779620746576,67.29,77260.26,0.1,-0.0038,0.0,0.77476]
[1779620752869,67.29,77256.81,0.1,-0.00381,0.0,0.77628]
[1779620758662,67.29,77239.9,0.1,-0.00385,0.0,0.78374]
[1779620763699,67.29,77236.67,0.1,-0.00386,0.0,0.78517]
[1779620768733,67.29,77234.11,0.1,-0.00386,0.0,0.78631]
[1779620773773,67.29,77248.56,0.1,-0.00383,0.0,0.77991]
[1779620778809,67.29,77241.07,0.1,-0.00384,0.0,0.78322]
[1779620783844,67.29,77235.89,0.1,-0.00386,0.0,0.78552]
[1779620788879,67.29,77236.32,0.1,-0.00386,0.0,0.78533]
[1779620794921,67.29,77232.28,0.1,-0.00386,0.0,0.78637]
[1779620799957,67.29,77233.8,0.1,-0.00386,0.0,0.78569]
[1779620807005,67.29,77229.2,0.1,-0.00387,0.0,0.78774]
[1779620812040,67.29,77229.37,0.1,-0.00387,0.0,0.78766]
[1779620817075,67.29,77229.38,0.1,-0.00387,0.0,0.78766]
[1779620823364,67.29,77232.75,0.1,-0.00386,0.0,0.78616]
[1779620829159,67.29,77232.04,0.1,-0.00386,0.0,0.78647]
[1779620834194,67.29,77232.33,0.1,-0.00386,0.0,0.78634]
[1779620839229,67.29,77233.6,0.1,-0.00386,0.0,0.78578]
[1779620844263,67.29,77234.87,0.1,-0.00386,0.0,0.78522]
[1779620849300,67.29,77233.57,0.1,-0.00386,0.0,0.78579]
[1779620853903,67.29,77226.07,0.1,-0.00387,0.0,0.78837]
[1779620854340,67.29,77226.07,0.1,-0.00387,0.0,0.78837]
[1779620857800,67.29,77224.88,0.1,-0.00388,0.0,0.7889]
[1779620858372,67.29,77224.47,0.1,-0.00388,0.0,0.78909]
[1779620863648,67.29,77224.1,0.1,-0.00388,0.0,0.78925]
[1779620869449,67.29,77222.4,0.1,-0.00388,0.0,0.79001]
[1779620874485,67.29,77220.56,0.1,-0.00389,0.0,0.79083]
[1779620879519,67.29,77218.28,0.1,-0.00389,0.0,0.79185]
[1779620884554,67.29,77220.89,0.1,-0.00389,0.0,0.79068]
[1779620889591,67.29,77221.63,0.1,-0.00389,0.0,0.79035]
[1779620894626,67.29,77215.26,0.1,-0.0039,0.0,0.7932]
[1779620897649,67.29,77239.79,0.1,-0.00384,0.0,0.78228]
[1779620902683,67.29,77242.07,0.1,-0.00383,0.0,0.78127]
[1779620907717,67.29,77241.74,0.1,-0.00384,0.0,0.78142]
[1779620914767,67.29,77248.65,0.1,-0.00381,0.0,0.77762]
[1779620920085,67.29,77250.63,0.1,-0.00381,0.0,0.77675]
[1779620920124,67.29,77242.09,0.1,-0.00383,0.0,0.78051]
[1779620925315,67.29,77235.61,0.1,-0.00385,0.0,0.78338]
[1779620925328,67.29,77235.4,0.1,-0.00385,0.0,0.78347]
[1779620930888,67.29,77234.07,0.1,-0.00385,0.0,0.78406]
[1779620934158,67.29,77216.29,0.1,-0.0039,0.0,0.79198]
[1779620939970,67.29,77211.36,0.1,-0.00391,0.0,0.79419]
[1779620945012,67.29,77209.35,0.1,-0.00391,0.0,0.79509]
[1779620948139,67.29,77209.56,0.1,-0.00391,0.0,0.795]
[1779620948158,67.29,77208.67,0.1,-0.00391,0.0,0.7954]
[1779620951798,67.29,77205.46,0.1,-0.00392,0.0,0.79684]
[1779620952057,67.29,77205.74,0.1,-0.00392,0.0,0.79671]
[1779620957091,67.29,77211.23,0.1,-0.00391,0.0,0.79425]
[1779620964368,67.29,77211.22,0.1,-0.00391,0.0,0.79425]
[1779620970184,67.29,77211.35,0.1,-0.00391,0.0,0.79419]
[1779620975219,67.29,77209.81,0.1,-0.00391,0.0,0.79412]
[1779620980254,67.29,77208.28,0.1,-0.00391,0.0,0.79481]
[1779620985289,67.29,77209.19,0.1,-0.00391,0.0,0.7944]
[1779620987304,67.29,77225.71,0.1,-0.00387,0.0,0.78702]
[1779620990867,67.29,77234.75,0.1,-0.00385,0.0,0.78301]
[1779620991331,67.29,77233.97,0.1,-0.00385,0.0,0.78335]
[1779620994091,67.29,77233.97,0.1,-0.00385,0.0,0.78335]
[1779620994579,67.29,77232.79,0.1,-0.00385,0.0,0.78388]
[1779621000394,67.29,77241.07,0.1,-0.00383,0.0,0.78021]
[1779621004650,67.29,77224.66,0.1,-0.00387,0.0,0.78749]
[1779621009685,67.29,77220.5,0.1,-0.00388,0.0,0.78934]
[1779621015506,67.29,77220.99,0.1,-0.00388,0.0,0.78912]
[1779621020535,67.29,77218.75,0.1,-0.00389,0.0,0.79012]
[1779621025570,67.29,77216.07,0.1,-0.00389,0.0,0.79132]
[1779621030604,67.29,77209.78,0.1,-0.00391,0.0,0.79414]
[1779621035640,67.29,77208.24,0.1,-0.00391,0.0,0.79407]
[1779621040674,67.29,77209.12,0.1,-0.00391,0.0,0.79367]
[1779621045709,67.29,77206.22,0.1,-0.00391,0.0,0.79497]
[1779621050746,67.29,77206.23,0.1,-0.00391,0.0,0.79497]
[1779621055781,67.29,77211.63,0.1,-0.0039,0.0,0.79255]
[1779621060817,67.29,77209.32,0.1,-0.00391,0.0,0.79358]
[1779621065851,67.29,77203.61,0.1,-0.00392,0.0,0.79614]
[1779621070886,67.29,77203.46,0.1,-0.00392,0.0,0.79621]
[1779621075920,67.29,77203.6,0.1,-0.00392,0.0,0.79615]
[1779621080955,67.29,77209.08,0.1,-0.00391,0.0,0.79369]
[1779621085990,67.29,77203.27,0.1,-0.00392,0.0,0.7963]
[1779621091030,67.29,77202.22,0.1,-0.00392,0.0,0.79601]
[1779621098076,67.29,77203.35,0.1,-0.00392,0.0,0.7955]
[1779621103111,67.29,77208.18,0.1,-0.0039,0.0,0.79333]
[1779621108146,67.29,77206.0,0.1,-0.00391,0.0,0.79431]
[1779621113181,67.29,77209.14,0.1,-0.0039,0.0,0.7929]
[1779621118216,67.29,77220.55,0.1,-0.00387,0.0,0.7878]
[1779621123258,67.29,77231.24,0.1,-0.00385,0.0,0.78306]
[1779621128288,67.29,77235.56,0.1,-0.00384,0.0,0.78114]
[1779621133325,67.29,77242.54,0.1,-0.00382,0.0,0.77806]
[1779621138359,67.29,77253.18,0.1,-0.00379,0.0,0.77339]
[1779621143393,67.29,77255.52,0.1,-0.00379,0.0,0.77236]
[1779621148428,67.29,77257.59,0.1,-0.00378,0.0,0.77146]
[1779621153465,67.29,77258.24,0.1,-0.00378,0.0,0.77043]
[1779621158499,67.29,77261.81,0.1,-0.00377,0.0,0.76887]
[1779621163537,67.29,77263.51,0.1,-0.00376,0.0,0.76813]
[1779621168570,67.29,77262.03,0.1,-0.00377,0.0,0.76878]
[1779621173607,67.29,77262.33,0.1,-0.00377,0.0,0.76864]
[1779621178641,67.29,77266.16,0.1,-0.00376,0.0,0.76698]
[1779621183676,67.29,77282.67,0.1,-0.00372,0.0,0.75982]
[1779621188711,67.29,77286.96,0.1,-0.00371,0.0,0.75797]
[1779621193746,67.29,77276.73,0.1,-0.00373,0.0,0.76239]
[1779621199788,67.29,77272.38,0.1,-0.00374,0.0,0.76427]
[1779621204823,67.29,77268.85,0.1,-0.00375,0.0,0.76581]
[1779621209857,67.29,77268.14,0.1,-0.00375,0.0,0.76612]
[1779621212165,67.29,77268.66,0.1,-0.00375,0.0,0.76515]
[1779621212879,67.29,77260.19,0.1,-0.00377,0.0,0.76883]
[1779621216923,67.29,77256.39,0.1,-0.00378,0.0,0.77049]
[1779621216982,67.29,77257.03,0.1,-0.00378,0.0,0.77021]
[1779621222953,67.29,77247.92,0.1,-0.0038,0.0,0.7742]
[1779621227986,67.29,77242.37,0.1,-0.00381,0.0,0.77664]
[1779621233023,67.29,77239.51,0.1,-0.00382,0.0,0.7779]
[1779621238060,67.29,77236.46,0.1,-0.00383,0.0,0.77924]
[1779621244099,67.29,77234.64,0.1,-0.00383,0.0,0.78005]
[1779621249139,67.29,77221.53,0.1,-0.00386,0.0,0.78586]
[1779621254174,67.29,77220.27,0.1,-0.00387,0.0,0.78642]
[1779621259209,67.29,77229.76,0.1,-0.00384,0.0,0.78221]
[1779621264247,67.29,77230.55,0.1,-0.00384,0.0,0.78186]
[1779621269279,67.29,77229.2,0.1,-0.00385,0.0,0.78245]
[1779621274314,67.29,77228.22,0.1,-0.00384,0.0,0.78213]
[1779621280357,67.29,77228.75,0.1,-0.00384,0.0,0.7819]
[1779621285392,67.29,77232.02,0.1,-0.00383,0.0,0.78045]
[1779621290428,67.29,77229.89,0.1,-0.00384,0.0,0.78139]
[1779621295466,67.29,77229.62,0.1,-0.00384,0.0,0.78151]
[1779621300500,67.29,77230.6,0.1,-0.00384,0.0,0.78108]
[1779621305534,67.29,77230.41,0.1,-0.00384,0.0,0.78116]
[1779621311820,67.29,77228.71,0.1,-0.00384,0.0,0.78192]
[1779621321890,67.29,77228.05,0.1,-0.00384,0.0,0.78221]
[1779621327696,67.29,77226.46,0.1,-0.00385,0.0,0.78291]
[1779621332731,67.29,77225.56,0.1,-0.00385,0.0,0.78256]
[1779621337765,67.29,77226.94,0.1,-0.00384,0.0,0.78195]
[1779621342801,67.29,77223.05,0.1,-0.00385,0.0,0.78367]
[1779621347839,67.29,77219.59,0.1,-0.00386,0.0,0.78521]
[1779621352871,67.29,77220.1,0.1,-0.00386,0.0,0.78498]
[1779621358913,67.29,77221.25,0.1,-0.00386,0.0,0.78447]
[1779621361176,67.29,77222.36,0.1,-0.00385,0.0,0.78398]
[1779621361276,67.29,77219.59,0.1,-0.00386,0.0,0.78521]
[1779621365538,67.29,77201.31,0.1,-0.00391,0.0,0.79337]
[1779621365963,67.29,77201.45,0.1,-0.00391,0.0,0.7933]
[1779621370997,67.29,77202.91,0.1,-0.0039,0.0,0.79265]
[1779621375028,67.29,77219.4,0.1,-0.00386,0.0,0.78529]
[1779621380060,67.29,77219.74,0.1,-0.00386,0.0,0.78514]
[1779621385094,67.29,77219.38,0.1,-0.00386,0.0,0.7853]
[1779621390132,67.29,77218.98,0.1,-0.00386,0.0,0.78548]
[1779621393159,67.29,77201.82,0.1,-0.0039,0.0,0.79238]
[1779621398316,67.29,77198.93,0.1,-0.00391,0.0,0.79367]
[1779621398321,67.29,77198.88,0.1,-0.00391,0.0,0.79369]
[1779621402417,67.29,77199.89,0.1,-0.00391,0.0,0.79324]
[1779621403221,67.29,77199.85,0.1,-0.00391,0.0,0.79326]
[1779621408257,67.29,77206.99,0.1,-0.00389,0.0,0.79006]
[1779621414300,67.29,77207.07,0.1,-0.00389,0.0,0.79003]
[1779621419333,67.29,77201.84,0.1,-0.0039,0.0,0.79237]
[1779621429406,67.29,77199.69,0.1,-0.00391,0.0,0.79333]
[1779621434440,67.29,77196.49,0.1,-0.00392,0.0,0.79477]
[1779621439476,67.29,77193.85,0.1,-0.00392,0.0,0.79595]
[1779621444511,67.29,77193.55,0.1,-0.00392,0.0,0.79609]
[1779621452804,67.29,77201.23,0.1,-0.0039,0.0,0.79188]
[1779621458609,67.29,77202.5,0.1,-0.0039,0.0,0.79131]
[1779621463644,67.29,77201.0,0.1,-0.0039,0.0,0.79198]
[1779621468679,67.29,77201.78,0.1,-0.0039,0.0,0.79163]
[1779621473714,67.29,77204.02,0.1,-0.00389,0.0,0.79063]
[1779621479755,67.29,77203.2,0.1,-0.0039,0.0,0.791]
[1779621484790,67.29,77203.94,0.1,-0.00389,0.0,0.79067]
[1779621489825,67.29,77213.18,0.1,-0.00387,0.0,0.78654]
[1779621495868,67.29,77213.54,0.1,-0.00387,0.0,0.78638]
[1779621501910,67.29,77216.06,0.1,-0.00386,0.0,0.78526]
[1779621507952,67.29,77219.49,0.1,-0.00385,0.0,0.78374]
[1779621513227,67.29,77224.71,0.1,-0.00384,0.0,0.78067]
[1779621519032,67.29,77224.7,0.1,-0.00384,0.0,0.78068]
[1779621524069,67.29,77225.41,0.1,-0.00384,0.0,0.78036]
[1779621529102,67.29,77220.98,0.1,-0.00385,0.0,0.78233]
[1779621534137,67.29,77214.19,0.1,-0.00386,0.0,0.78534]
[1779621540180,67.29,77211.52,0.1,-0.00387,0.0,0.78653]
[1779621545215,67.29,77205.24,0.1,-0.00389,0.0,0.78933]
[1779621550250,67.29,77210.54,0.1,-0.00387,0.0,0.78696]
[1779621555284,67.29,77219.64,0.1,-0.00385,0.0,0.78292]
[1779621560318,67.29,77223.22,0.1,-0.00384,0.0,0.78133]
[1779621565354,67.29,77224.53,0.1,-0.00384,0.0,0.78075]
[1779621573649,67.29,77226.28,0.1,-0.00383,0.0,0.77923]
[1779621581470,67.29,77227.91,0.1,-0.00383,0.0,0.77851]
[1779621593789,67.29,77228.95,0.1,-0.00382,0.0,0.77805]
[1779621601611,67.29,77229.06,0.1,-0.00382,0.0,0.778]
[1779621606648,67.29,77234.02,0.1,-0.00381,0.0,0.77582]
[1779621611683,67.29,77233.54,0.1,-0.00381,0.0,0.77603]
[1779621618732,67.29,77234.54,0.1,-0.00381,0.0,0.77559]
[1779621621374,67.29,77234.54,0.1,-0.00381,0.0,0.77559]
[1779621621400,67.29,77233.56,0.1,-0.00381,0.0,0.77602]
[1779621624004,67.29,77252.54,0.1,-0.00377,0.0,0.76771]
[1779621625963,67.29,77252.54,0.1,-0.00377,0.0,0.76771]
[1779621626064,67.29,77250.34,0.1,-0.00377,0.0,0.76867]
[1779621631824,67.29,77257.48,0.1,-0.00375,0.0,0.76482]
[1779621636862,67.29,77265.65,0.1,-0.00373,0.0,0.76127]
[1779621641897,67.29,77264.63,0.1,-0.00373,0.0,0.76171]
[1779621646934,67.29,77264.89,0.1,-0.00373,0.0,0.7616]
[1779621651967,67.29,77262.71,0.1,-0.00374,0.0,0.76255]
[1779621657002,67.29,77253.35,0.1,-0.00376,0.0,0.76661]
[1779621662040,67.29,77270.81,0.1,-0.00372,0.0,0.75904]
[1779621664290,67.29,77253.16,0.1,-0.00376,0.0,0.76669]
[1779621671102,67.29,77256.0,0.1,-0.00375,0.0,0.76546]
[1779621676137,67.29,77254.78,0.1,-0.00376,0.0,0.76599]
[1779621681172,67.29,77256.82,0.1,-0.00375,0.0,0.7651]
[1779621686221,67.29,77258.63,0.1,-0.00375,0.0,0.76432]
[1779621691256,67.29,77260.33,0.1,-0.00374,0.0,0.76284]
[1779621696292,67.29,77257.39,0.1,-0.00375,0.0,0.76411]
[1779621701326,67.29,77254.91,0.1,-0.00375,0.0,0.76519]
[1779621706360,67.29,77255.8,0.1,-0.00375,0.0,0.7648]
[1779621708877,67.29,77256.08,0.1,-0.00375,0.0,0.76468]
[1779621709384,67.29,77255.83,0.1,-0.00375,0.0,0.76479]
[1779621711912,67.29,77251.12,0.1,-0.00376,0.0,0.76684]
[1779621712404,67.29,77251.52,0.1,-0.00376,0.0,0.76667]
[1779621717439,67.29,77243.21,0.1,-0.00378,0.0,0.77029]
[1779621722474,67.29,77243.46,0.1,-0.00378,0.0,0.77018]
[1779621727510,67.29,77233.95,0.1,-0.0038,0.0,0.77435]
[1779621732544,67.29,77233.56,0.1,-0.00381,0.0,0.77452]
[1779621737580,67.29,77231.75,0.1,-0.00381,0.0,0.77532]
[1779621742615,67.29,77230.57,0.1,-0.00381,0.0,0.77584]
[1779621747651,67.29,77230.02,0.1,-0.00381,0.0,0.77608]
[1779621752686,67.29,77229.81,0.1,-0.00381,0.0,0.77542]
[1779621758728,67.29,77230.36,0.1,-0.00381,0.0,0.77518]
[1779621763769,67.29,77231.05,0.1,-0.00381,0.0,0.77487]
[1779621772836,67.29,77230.68,0.1,-0.00381,0.0,0.77504]
[1779621779883,67.29,77229.53,0.1,-0.00381,0.0,0.77554]
[1779621785147,67.29,77237.81,0.1,-0.00379,0.0,0.77191]
[1779621790962,67.29,77237.3,0.1,-0.00379,0.0,0.77213]
[1779621795996,67.29,77242.7,0.1,-0.00378,0.0,0.76977]
[1779621801031,67.29,77247.75,0.1,-0.00377,0.0,0.76756]
[1779621806066,67.29,77234.84,0.1,-0.0038,0.0,0.77321]
[1779621811101,67.29,77231.68,0.1,-0.0038,0.0,0.77385]
[1779621816138,67.29,77227.17,0.1,-0.00381,0.0,0.77583]
[1779621822178,67.29,77225.76,0.1,-0.00382,0.0,0.77645]
[1779621827214,67.29,77219.24,0.1,-0.00383,0.0,0.77933]
[1779621832250,67.29,77216.4,0.1,-0.00384,0.0,0.78058]
[1779621837283,67.29,77212.62,0.1,-0.00385,0.0,0.78226]
[1779621842319,67.29,77208.17,0.1,-0.00386,0.0,0.78423]
[1779621847356,67.29,77208.75,0.1,-0.00386,0.0,0.78398]
[1779621852390,67.29,77211.91,0.1,-0.00385,0.0,0.78257]
[1779621857425,67.29,77214.68,0.1,-0.00384,0.0,0.78135]
[1779621862460,67.29,77217.42,0.1,-0.00384,0.0,0.78013]
[1779621867496,67.29,77231.43,0.1,-0.0038,0.0,0.77396]
[1779621872531,67.29,77236.63,0.1,-0.00379,0.0,0.77093]
[1779621877568,67.29,77239.65,0.1,-0.00378,0.0,0.76961]
[1779621882606,67.29,77244.26,0.1,-0.00377,0.0,0.7676]
[1779621888647,67.29,77242.41,0.1,-0.00377,0.0,0.7684]
[1779621893682,67.29,77230.09,0.1,-0.0038,0.0,0.7738]
[1779621898718,67.29,77229.61,0.1,-0.0038,0.0,0.77401]
[1779621904760,67.29,77230.93,0.1,-0.0038,0.0,0.77343]
[1779621910802,67.29,77233.73,0.1,-0.00379,0.0,0.7722]
[1779621915838,67.29,77232.68,0.1,-0.0038,0.0,0.77266]
[1779621920871,67.29,77233.1,0.1,-0.0038,0.0,0.77248]
[1779621926152,67.29,77245.85,0.1,-0.00376,0.0,0.7669]
[1779621931950,67.29,77242.51,0.1,-0.00377,0.0,0.76762]
[1779621936986,67.29,77241.72,0.1,-0.00377,0.0,0.76796]
[1779621943026,67.29,77239.73,0.1,-0.00378,0.0,0.76883]
[1779621948062,67.29,77240.24,0.1,-0.00377,0.0,0.76861]
[1779621953096,67.29,77238.1,0.1,-0.00378,0.0,0.76954]
[1779621958132,67.29,77236.9,0.1,-0.00378,0.0,0.77007]
[1779621963168,67.29,77237.37,0.1,-0.00378,0.0,0.76986]
[1779621964158,67.29,77237.37,0.1,-0.00378,0.0,0.76986]
[1779621964261,67.29,77245.11,0.1,-0.00376,0.0,0.76648]
[1779621968259,67.29,77259.72,0.1,-0.00373,0.0,0.76014]
[1779621968340,67.29,77260.66,0.1,-0.00373,0.0,0.75974]
[1779621974248,67.29,77264.45,0.1,-0.00372,0.0,0.7581]
[1779621979283,67.29,77259.58,0.1,-0.00373,0.0,0.7602]
[1779621984317,67.29,77260.87,0.1,-0.00372,0.0,0.75965]
[1779621989353,67.29,77260.54,0.1,-0.00373,0.0,0.75979]
[1779621994387,67.29,77260.49,0.1,-0.00372,0.0,0.75907]
[1779621999422,67.29,77262.66,0.1,-0.00372,0.0,0.75813]
[1779622006717,67.29,77264.16,0.1,-0.00371,0.0,0.75749]
[1779622013519,67.29,77264.2,0.1,-0.00371,0.0,0.75747]
[1779622018555,67.29,77260.27,0.1,-0.00372,0.0,0.75917]
[1779622023591,67.29,77260.31,0.1,-0.00372,0.0,0.75915]
[1779622030641,67.29,77260.77,0.1,-0.00372,0.0,0.75895]
[1779622036927,67.29,77258.52,0.1,-0.00373,0.0,0.75992]
[1779622042724,67.29,77260.13,0.1,-0.00372,0.0,0.75923]
[1779622049773,67.29,77262.18,0.1,-0.00372,0.0,0.75834]
[1779622050548,67.29,77262.18,0.1,-0.00372,0.0,0.75834]
[1779622050781,67.29,77262.26,0.1,-0.00372,0.0,0.75831]
[1779622052794,67.29,77237.52,0.1,-0.00377,0.0,0.7683]
[1779622055787,67.29,77237.33,0.1,-0.00377,0.0,0.76839]
[1779622055827,67.29,77237.94,0.1,-0.00377,0.0,0.76812]
[1779622060851,67.29,77241.57,0.1,-0.00376,0.0,0.76654]
[1779622066896,67.29,77244.54,0.1,-0.00376,0.0,0.76524]
[1779622071929,67.29,77247.53,0.1,-0.00375,0.0,0.76394]
[1779622077973,67.29,77246.58,0.1,-0.00375,0.0,0.76436]
[1779622083009,67.29,77241.59,0.1,-0.00376,0.0,0.76653]
[1779622088044,67.29,77244.72,0.1,-0.00376,0.0,0.76517]
[1779622096101,67.29,77249.93,0.1,-0.00374,0.0,0.7629]
[1779622101137,67.29,77252.03,0.1,-0.00374,0.0,0.76199]
[1779622106172,67.29,77241.59,0.1,-0.00376,0.0,0.76653]
[1779622111206,67.29,77238.32,0.1,-0.00377,0.0,0.76721]
[1779622116242,67.29,77236.01,0.1,-0.00377,0.0,0.76822]
[1779622121277,67.29,77237.4,0.1,-0.00377,0.0,0.76761]
[1779622126315,67.29,77233.17,0.1,-0.00378,0.0,0.76946]
[1779622127578,67.29,77212.3,0.1,-0.00383,0.0,0.77863]
[1779622133360,67.29,77209.03,0.1,-0.00384,0.0,0.78008]
[1779622136345,67.29,77209.25,0.1,-0.00384,0.0,0.77998]
[1779622136373,67.29,77209.63,0.1,-0.00384,0.0,0.77981]
[1779622139367,67.29,77211.02,0.1,-0.00384,0.0,0.7792]
[1779622139429,67.29,77211.73,0.1,-0.00383,0.0,0.77888]
[1779622143079,67.29,77212.12,0.1,-0.00383,0.0,0.77871]
[1779622143081,67.29,77212.88,0.1,-0.00383,0.0,0.77837]
[1779622146066,67.29,77212.88,0.1,-0.00383,0.0,0.77837]
[1779622146089,67.29,77212.75,0.1,-0.00383,0.0,0.77843]
[1779622151487,67.29,77216.52,0.1,-0.00382,0.0,0.77677]
[1779622156523,67.29,77234.82,0.1,-0.00378,0.0,0.76874]
[1779622161558,67.29,77227.16,0.1,-0.0038,0.0,0.77209]
[1779622166595,67.29,77226.97,0.1,-0.0038,0.0,0.77217]
[1779622171629,67.29,77230.86,0.1,-0.00378,0.0,0.76972]
[1779622176663,67.29,77230.44,0.1,-0.00378,0.0,0.76991]
[1779622185728,67.29,77228.81,0.1,-0.00379,0.0,0.77062]
[1779622190761,67.29,77227.95,0.1,-0.00379,0.0,0.771]
[1779622196804,67.29,77226.93,0.1,-0.00379,0.0,0.77144]
[1779622201839,67.29,77220.47,0.1,-0.00381,0.0,0.77428]
[1779622206876,67.29,77220.47,0.1,-0.00381,0.0,0.77428]
[1779622216946,67.29,77212.53,0.1,-0.00383,0.0,0.77778]
[1779622221980,67.29,77210.69,0.1,-0.00383,0.0,0.77859]
[1779622227015,67.29,77210.13,0.1,-0.00383,0.0,0.77884]
[1779622232058,67.29,77209.66,0.1,-0.00383,0.0,0.77829]
[1779622237089,67.29,77207.75,0.1,-0.00384,0.0,0.77913]
[1779622242125,67.29,77205.26,0.1,-0.00384,0.0,0.78024]
[1779622247160,67.29,77203.1,0.1,-0.00385,0.0,0.78119]
[1779622252195,67.29,77202.15,0.1,-0.00385,0.0,0.78161]
[1779622258241,67.29,77201.25,0.1,-0.00385,0.0,0.78201]
[1779622263274,67.29,77201.42,0.1,-0.00385,0.0,0.78194]
[1779622268567,67.29,77202.62,0.1,-0.00385,0.0,0.78141]
[1779622276365,67.29,77206.58,0.1,-0.00384,0.0,0.77965]
[1779622281400,67.29,77210.26,0.1,-0.00383,0.0,0.77803]
[1779622286434,67.29,77212.61,0.1,-0.00382,0.0,0.77699]
[1779622291471,67.29,77214.83,0.1,-0.00382,0.0,0.77526]
[1779622296505,67.29,77222.72,0.1,-0.0038,0.0,0.77179]
[1779622302549,67.29,77219.76,0.1,-0.0038,0.0,0.77309]
[1779622307583,67.29,77220.08,0.1,-0.0038,0.0,0.77295]
[1779622312619,67.29,77217.04,0.1,-0.00381,0.0,0.77429]
[1779622317653,67.29,77229.2,0.1,-0.00378,0.0,0.76895]
[1779622322688,67.29,77237.44,0.1,-0.00376,0.0,0.76536]
[1779622328990,67.29,77240.4,0.1,-0.00375,0.0,0.76407]
[1779622334772,67.29,77245.44,0.1,-0.00374,0.0,0.76188]
[1779622339808,67.29,77250.08,0.1,-0.00373,0.0,0.75987]
[1779622344842,67.29,77252.17,0.1,-0.00372,0.0,0.75897]
[1779622349880,67.29,77250.1,0.1,-0.00373,0.0,0.75987]
[1779622354915,67.29,77254.94,0.1,-0.00371,0.0,0.75704]
[1779622359949,67.29,77254.95,0.1,-0.00371,0.0,0.75703]
[1779622364984,67.29,77244.92,0.1,-0.00374,0.0,0.76137]
[1779622370026,67.29,77244.37,0.1,-0.00374,0.0,0.76161]
[1779622375055,67.29,77248.98,0.1,-0.00373,0.0,0.75961]
[1779622380093,67.29,77245.48,0.1,-0.00374,0.0,0.76113]
[1779622385124,67.29,77244.13,0.1,-0.00374,0.0,0.76171]
[1779622390159,67.29,77239.91,0.1,-0.00375,0.0,0.76354]
[1779622395193,67.29,77237.09,0.1,-0.00376,0.0,0.76477]
[1779622401236,67.29,77234.84,0.1,-0.00376,0.0,0.76575]
[1779622406272,67.29,77225.52,0.1,-0.00379,0.0,0.76982]
[1779622414328,67.29,77221.0,0.1,-0.00379,0.0,0.77105]
[1779622419363,67.29,77216.11,0.1,-0.00381,0.0,0.77319]
[1779622424399,67.29,77212.6,0.1,-0.00381,0.0,0.77474]
[1779622429693,67.29,77221.96,0.1,-0.00379,0.0,0.77063]
[1779622435488,67.29,77224.63,0.1,-0.00378,0.0,0.76946]
[1779622441530,67.29,77225.27,0.1,-0.00378,0.0,0.76918]
[1779622446568,67.29,77230.73,0.1,-0.00377,0.0,0.76679]
[1779622452610,67.29,77237.05,0.1,-0.00375,0.0,0.76404]
[1779622457644,67.29,77237.09,0.1,-0.00375,0.0,0.76403]
[1779622462678,67.29,77236.86,0.1,-0.00375,0.0,0.76413]
[1779622467714,67.29,77236.45,0.1,-0.00376,0.0,0.7643]
[1779622472749,67.29,77236.15,0.1,-0.00375,0.0,0.76369]
[1779622477784,67.29,77236.56,0.1,-0.00375,0.0,0.76351]
[1779622482819,67.29,77237.31,0.1,-0.00375,0.0,0.76319]
[1779622487854,67.29,77236.25,0.1,-0.00375,0.0,0.76365]
[1779622492890,67.29,77236.86,0.1,-0.00375,0.0,0.76338]
[1779622498930,67.29,77237.04,0.1,-0.00375,0.0,0.7633]
[1779622503965,67.29,77241.93,0.1,-0.00374,0.0,0.76118]
[1779622509002,67.29,77240.53,0.1,-0.00374,0.0,0.76179]
[1779622514037,67.29,77238.64,0.1,-0.00375,0.0,0.76261]
[1779622520326,67.29,77237.56,0.1,-0.00375,0.0,0.76308]
[1779622526122,67.29,77237.09,0.1,-0.00375,0.0,0.76328]
[1779622531157,67.29,77230.16,0.1,-0.00376,0.0,0.76555]
[1779622536192,67.29,77231.91,0.1,-0.00376,0.0,0.76479]
[1779622541227,67.29,77232.74,0.1,-0.00376,0.0,0.76443]
[1779622547268,67.29,77233.26,0.1,-0.00376,0.0,0.7642]
[1779622552303,67.29,77234.47,0.1,-0.00375,0.0,0.76368]
[1779622557339,67.29,77224.49,0.1,-0.00378,0.0,0.76803]
[1779622562374,67.29,77223.77,0.1,-0.00378,0.0,0.76834]
[1779622569423,67.29,77226.63,0.1,-0.00377,0.0,0.76709]
[1779622574461,67.29,77229.26,0.1,-0.00377,0.0,0.76595]
[1779622579496,67.29,77228.96,0.1,-0.00377,0.0,0.76608]
[1779622584531,67.29,77228.1,0.1,-0.00377,0.0,0.76645]
[1779622589566,67.29,77229.08,0.1,-0.00377,0.0,0.76602]
[1779622594601,67.29,77232.32,0.1,-0.00375,0.0,0.76387]
[1779622600890,67.29,77232.25,0.1,-0.00376,0.0,0.7639]
[1779622606686,67.29,77226.93,0.1,-0.00377,0.0,0.76622]
[1779622611721,67.29,77226.89,0.1,-0.00377,0.0,0.76623]
[1779622616755,67.29,77226.63,0.1,-0.00377,0.0,0.76635]
[1779622621791,67.29,77226.81,0.1,-0.00377,0.0,0.76627]
[1779622626828,67.29,77227.0,0.1,-0.00377,0.0,0.76619]
[1779622633882,67.29,77227.11,0.1,-0.00377,0.0,0.76614]
[1779622638917,67.29,77225.6,0.1,-0.00377,0.0,0.7668]
[1779622643951,67.29,77219.79,0.1,-0.00379,0.0,0.76933]
[1779622647979,67.29,77204.12,0.1,-0.00382,0.0,0.77622]
[1779622653014,67.29,77204.79,0.1,-0.00382,0.0,0.77517]
[1779622658054,67.29,77203.1,0.1,-0.00382,0.0,0.77592]
[1779622664094,67.29,77202.65,0.1,-0.00382,0.0,0.77611]
[1779622669130,67.29,77199.39,0.1,-0.00383,0.0,0.77755]
[1779622674165,67.29,77193.1,0.1,-0.00385,0.0,0.78034]
[1779622679200,67.29,77193.41,0.1,-0.00385,0.0,0.7802]
[1779622684235,67.29,77193.24,0.1,-0.00385,0.0,0.78027]
[1779622690279,67.29,77190.25,0.1,-0.00386,0.0,0.7816]
[1779622695318,67.29,77192.46,0.1,-0.00385,0.0,0.78062]
[1779622700354,67.29,77193.38,0.1,-0.00385,0.0,0.78021]
[1779622705387,67.29,77191.01,0.1,-0.00385,0.0,0.78126]
[1779622710424,67.29,77189.9,0.1,-0.00386,0.0,0.78176]
[1779622715458,67.29,77190.87,0.1,-0.00385,0.0,0.78057]
[1779622721500,67.29,77190.98,0.1,-0.00385,0.0,0.78052]
[1779622726535,67.29,77192.32,0.1,-0.00385,0.0,0.77993]
[1779622731571,67.29,77190.75,0.1,-0.00385,0.0,0.78062]
[1779622736606,67.29,77190.27,0.1,-0.00385,0.0,0.78084]
[1779622741639,67.29,77189.63,0.1,-0.00385,0.0,0.78112]
[1779622746679,67.29,77188.93,0.1,-0.00385,0.0,0.78143]
[1779622752721,67.29,77188.03,0.1,-0.00386,0.0,0.78183]
[1779622757758,67.29,77187.45,0.1,-0.00386,0.0,0.78209]
[1779622762793,67.29,77182.58,0.1,-0.00387,0.0,0.78425]
[1779622767828,67.29,77186.26,0.1,-0.00386,0.0,0.78261]
[1779622772863,67.29,77187.11,0.1,-0.00386,0.0,0.78148]
[1779622777899,67.29,77187.69,0.1,-0.00385,0.0,0.78122]
[1779622782934,67.29,77187.41,0.1,-0.00385,0.0,0.78135]
[1779622788976,67.29,77186.95,0.1,-0.00386,0.0,0.78155]
[1779622794010,67.29,77187.75,0.1,-0.00385,0.0,0.7812]
[1779622800053,67.29,77187.15,0.1,-0.00386,0.0,0.78146]
[1779622805323,67.29,77186.18,0.1,-0.00386,0.0,0.78189]
[1779622812142,67.29,77201.22,0.1,-0.00382,0.0,0.77524]
[1779622817179,67.29,77201.58,0.1,-0.00382,0.0,0.77508]
[1779622823222,67.29,77202.86,0.1,-0.00382,0.0,0.77452]
[1779622828258,67.29,77209.35,0.1,-0.0038,0.0,0.77166]
[1779622834300,67.29,77206.89,0.1,-0.0038,0.0,0.77199]
[1779622839334,67.29,77211.66,0.1,-0.00379,0.0,0.7699]
[1779622845607,67.29,77215.12,0.1,-0.00378,0.0,0.76839]
[1779622851419,67.29,77214.39,0.1,-0.00378,0.0,0.76871]
[1779622856453,67.29,77210.48,0.1,-0.00379,0.0,0.77042]
[1779622861489,67.29,77209.33,0.1,-0.0038,0.0,0.77092]
[1779622866525,67.29,77205.58,0.1,-0.00381,0.0,0.77257]
[1779622875817,67.29,77206.94,0.1,-0.0038,0.0,0.77197]
[1779622885657,67.29,77206.53,0.1,-0.0038,0.0,0.77215]
[1779622890692,67.29,77208.36,0.1,-0.0038,0.0,0.77135]
[1779622895728,67.29,77205.76,0.1,-0.0038,0.0,0.77174]
[1779622900762,67.29,77203.26,0.1,-0.00381,0.0,0.77284]
[1779622905797,67.29,77200.68,0.1,-0.00381,0.0,0.77397]
[1779622910832,67.29,77197.4,0.1,-0.00382,0.0,0.77542]
[1779622915869,67.29,77194.3,0.1,-0.00383,0.0,0.77679]
[1779622920905,67.29,77191.83,0.1,-0.00384,0.0,0.77788]
[1779622926172,67.29,77191.13,0.1,-0.00384,0.0,0.77819]
[1779622931984,67.29,77186.05,0.1,-0.00385,0.0,0.78044]
[1779622938028,67.29,77180.88,0.1,-0.00386,0.0,0.78273]
[1779622943064,67.29,77178.58,0.1,-0.00387,0.0,0.78376]
[1779622948098,67.29,77178.22,0.1,-0.00387,0.0,0.78392]
[1779622953133,67.29,77175.14,0.1,-0.00387,0.0,0.78453]
[1779622958172,67.29,77174.83,0.1,-0.00388,0.0,0.78467]
[1779622963207,67.29,77173.7,0.1,-0.00388,0.0,0.78517]
[1779622969249,67.29,77169.7,0.1,-0.00389,0.0,0.78696]
[1779622974284,67.29,77171.46,0.1,-0.00388,0.0,0.78617]
[1779622979319,67.29,77171.47,0.1,-0.00388,0.0,0.78616]
[1779622984355,67.29,77169.96,0.1,-0.00389,0.0,0.78684]
[1779622990397,67.29,77169.64,0.1,-0.00389,0.0,0.78698]
[1779622995432,67.29,77163.55,0.1,-0.0039,0.0,0.78971]
[1779623000467,67.29,77171.26,0.1,-0.00388,0.0,0.78626]
[1779623005504,67.29,77172.28,0.1,-0.00388,0.0,0.7858]
[1779623010539,67.29,77172.21,0.1,-0.00388,0.0,0.78583]
[1779623015578,67.29,77172.14,0.1,-0.00388,0.0,0.78511]
[1779623020609,67.29,77179.98,0.1,-0.00386,0.0,0.78162]
[1779623025644,67.29,77184.8,0.1,-0.00385,0.0,0.77948]
[1779623030681,67.29,77183.48,0.1,-0.00385,0.0,0.78006]
[1779623035714,67.29,77184.79,0.1,-0.00385,0.0,0.77948]
[1779623040752,67.29,77182.82,0.1,-0.00385,0.0,0.78036]
[1779623045784,67.29,77181.82,0.1,-0.00385,0.0,0.7808]
[1779623050820,67.29,77181.02,0.1,-0.00386,0.0,0.78116]
[1779623055855,67.29,77181.26,0.1,-0.00386,0.0,0.78105]
[1779623060890,67.29,77181.51,0.1,-0.00386,0.0,0.78094]
[1779623067940,67.29,77180.33,0.1,-0.00386,0.0,0.78146]
[1779623072975,67.29,77179.07,0.1,-0.00386,0.0,0.78126]
[1779623079017,67.29,77178.06,0.1,-0.00386,0.0,0.78171]
[1779623084051,67.29,77180.64,0.1,-0.00385,0.0,0.78057]
[1779623092108,67.29,77180.34,0.1,-0.00385,0.0,0.7807]
[1779623097368,67.29,77178.66,0.1,-0.00386,0.0,0.78145]
[1779623104192,67.29,77177.72,0.1,-0.00386,0.0,0.78186]
[1779623109226,67.29,77178.05,0.1,-0.00386,0.0,0.78172]
[1779623114262,67.29,77177.15,0.1,-0.00386,0.0,0.78212]
[1779623119297,67.29,77176.62,0.1,-0.00386,0.0,0.78235]
[1779623124332,67.29,77186.39,0.1,-0.00384,0.0,0.77802]
[1779623129367,67.29,77193.48,0.1,-0.00382,0.0,0.77489]
[1779623134401,67.29,77196.43,0.1,-0.00381,0.0,0.77284]
[1779623139437,67.29,77202.46,0.1,-0.0038,0.0,0.77019]
[1779623144472,67.29,77203.66,0.1,-0.00379,0.0,0.76966]
[1779623149507,67.29,77204.17,0.1,-0.00379,0.0,0.76944]
[1779623155551,67.29,77208.39,0.1,-0.00378,0.0,0.76759]
[1779623160584,67.29,77210.13,0.1,-0.00378,0.0,0.76683]
[1779623165619,67.29,77212.05,0.1,-0.00377,0.0,0.76599]
[1779623170654,67.29,77211.56,0.1,-0.00377,0.0,0.76621]
[1779623171227,67.29,77211.56,0.1,-0.00377,0.0,0.76621]
[1779623171661,67.29,77212.97,0.1,-0.00377,0.0,0.76559]
[1779623172669,67.29,77232.9,0.1,-0.00372,0.0,0.75694]
[1779623176116,67.29,77239.29,0.1,-0.00371,0.0,0.75419]
[1779623176695,67.29,77243.91,0.1,-0.00369,0.0,0.7522]
[1779623181732,67.29,77241.28,0.1,-0.0037,0.0,0.75333]
[1779623186769,67.29,77229.33,0.1,-0.00373,0.0,0.75849]
[1779623191803,67.29,77229.87,0.1,-0.00373,0.0,0.75751]
[1779623196864,67.29,77230.99,0.1,-0.00372,0.0,0.75703]
[1779623201899,67.29,77230.12,0.1,-0.00372,0.0,0.7574]
[1779623206934,67.29,77230.52,0.1,-0.00372,0.0,0.75723]
[1779623211970,67.29,77232.21,0.1,-0.00372,0.0,0.7565]
[1779623217005,67.29,77231.63,0.1,-0.00372,0.0,0.75675]
[1779623222043,67.29,77227.52,0.1,-0.00373,0.0,0.75853]
[1779623227078,67.29,77227.31,0.1,-0.00373,0.0,0.75862]
[1779623232115,67.29,77227.92,0.1,-0.00373,0.0,0.75835]
[1779623237150,67.29,77221.48,0.1,-0.00375,0.0,0.76115]
[1779623242185,67.29,77221.84,0.1,-0.00374,0.0,0.76099]
[1779623247220,67.29,77224.37,0.1,-0.00374,0.0,0.75989]
[1779623253265,67.29,77220.78,0.1,-0.00374,0.0,0.76071]
[1779623258496,67.29,77218.07,0.1,-0.00375,0.0,0.76188]
[1779623264342,67.29,77215.88,0.1,-0.00376,0.0,0.76283]
[1779623269376,67.29,77210.95,0.1,-0.00377,0.0,0.76498]
[1779623274413,67.29,77209.95,0.1,-0.00377,0.0,0.76542]
[1779623279449,67.29,77206.44,0.1,-0.00378,0.0,0.76695]
[1779623284484,67.29,77204.74,0.1,-0.00378,0.0,0.76769]
[1779623289517,67.29,77203.23,0.1,-0.00379,0.0,0.76835]
[1779623294552,67.29,77202.44,0.1,-0.00379,0.0,0.7687]
[1779623299587,67.29,77201.97,0.1,-0.00379,0.0,0.76891]
[1779623304623,67.29,77204.87,0.1,-0.00378,0.0,0.76764]
[1779623309658,67.29,77208.81,0.1,-0.00377,0.0,0.76591]
[1779623314692,67.29,77209.92,0.1,-0.00377,0.0,0.76468]
[1779623319727,67.29,77209.04,0.1,-0.00377,0.0,0.76507]
[1779623324762,67.29,77211.97,0.1,-0.00376,0.0,0.76379]
[1779623329797,67.29,77216.87,0.1,-0.00375,0.0,0.76166]
[1779623339112,67.29,77211.46,0.1,-0.00376,0.0,0.76401]
[1779623344901,67.29,77209.54,0.1,-0.00377,0.0,0.76485]
[1779623349937,67.29,77222.09,0.1,-0.00374,0.0,0.7594]
[1779623355979,67.29,77227.0,0.1,-0.00373,0.0,0.75727]
[1779623361014,67.29,77213.92,0.1,-0.00376,0.0,0.76294]
[1779623366049,67.29,77204.24,0.1,-0.00378,0.0,0.76716]
[1779623371084,67.29,77200.13,0.1,-0.00379,0.0,0.76821]
[1779623376118,67.29,77189.97,0.1,-0.00381,0.0,0.77267]
[1779623381154,67.29,77192.19,0.1,-0.00381,0.0,0.7717]
[1779623386189,67.29,77189.16,0.1,-0.00381,0.0,0.77303]
[1779623391224,67.29,77184.64,0.1,-0.00383,0.0,0.77502]
[1779623396259,67.29,77173.21,0.1,-0.00385,0.0,0.78008]
[1779623401298,67.29,77166.97,0.1,-0.00387,0.0,0.78285]
[1779623406335,67.29,77164.6,0.1,-0.00388,0.0,0.78391]
[1779623411369,67.29,77162.96,0.1,-0.00388,0.0,0.78464]
[1779623414389,67.29,77179.44,0.1,-0.00384,0.0,0.77732]
[1779623419426,67.29,77180.11,0.1,-0.00384,0.0,0.77702]
[1779623422501,67.29,77181.19,0.1,-0.00383,0.0,0.77654]
[1779623422578,67.29,77181.16,0.1,-0.00383,0.0,0.77656]
[1779623424987,67.29,77181.11,0.1,-0.00383,0.0,0.77658]
[1779623425047,67.29,77186.32,0.1,-0.00382,0.0,0.77428]
[1779623430502,67.29,77190.73,0.1,-0.00381,0.0,0.77234]
[1779623435537,67.29,77189.03,0.1,-0.00381,0.0,0.77233]
[1779623442586,67.29,77189.03,0.1,-0.00381,0.0,0.77233]
[1779623447621,67.29,77201.15,0.1,-0.00378,0.0,0.76702]
[1779623453664,67.29,77209.23,0.1,-0.00376,0.0,0.76349]
[1779623458890,67.29,77208.34,0.1,-0.00376,0.0,0.76388]
[1779623458942,67.29,77206.82,0.1,-0.00377,0.0,0.76454]
[1779623461906,67.29,77206.18,0.1,-0.00377,0.0,0.76482]
[1779623461981,67.29,77206.83,0.1,-0.00377,0.0,0.76454]
[1779623467762,67.29,77207.22,0.1,-0.00377,0.0,0.76437]
[1779623472795,67.29,77212.6,0.1,-0.00375,0.0,0.76203]
[1779623480102,67.29,77212.88,0.1,-0.00375,0.0,0.76191]
[1779623485886,67.29,77211.82,0.1,-0.00375,0.0,0.76237]
[1779623490922,67.29,77211.79,0.1,-0.00375,0.0,0.76238]
[1779623495960,67.29,77210.17,0.1,-0.00376,0.0,0.76234]
[1779623500996,67.29,77204.55,0.1,-0.00377,0.0,0.76479]
[1779623506029,67.29,77208.89,0.1,-0.00376,0.0,0.7629]
[1779623511065,67.29,77209.39,0.1,-0.00376,0.0,0.76268]
[1779623517108,67.29,77208.72,0.1,-0.00376,0.0,0.76297]
[1779623522142,67.29,77208.81,0.1,-0.00376,0.0,0.76293]
[1779623528186,67.29,77207.97,0.1,-0.00376,0.0,0.7633]
[1779623533219,67.29,77209.48,0.1,-0.00376,0.0,0.76264]
[1779623539262,67.29,77206.52,0.1,-0.00376,0.0,0.76393]
[1779623544296,67.29,77206.94,0.1,-0.00376,0.0,0.76375]
[1779623549331,67.29,77205.9,0.1,-0.00377,0.0,0.7642]
[1779623555374,67.29,77204.51,0.1,-0.00377,0.0,0.76406]
[1779623560409,67.29,77199.15,0.1,-0.00378,0.0,0.7664]
[1779623565443,67.29,77200.05,0.1,-0.00378,0.0,0.766]
[1779623571485,67.29,77199.77,0.1,-0.00378,0.0,0.76613]
[1779623576523,67.29,77203.26,0.1,-0.00377,0.0,0.7646]
[1779623581556,67.29,77203.56,0.1,-0.00377,0.0,0.76447]
[1779623587598,67.29,77202.02,0.1,-0.00377,0.0,0.76514]
[1779623594646,67.29,77202.87,0.1,-0.00377,0.0,0.76477]
[1779623599683,67.29,77209.9,0.1,-0.00375,0.0,0.76171]
[1779623604720,67.29,77212.23,0.1,-0.00375,0.0,0.7607]
[1779623611018,67.29,77211.17,0.1,-0.00375,0.0,0.76042]
[1779623616808,67.29,77211.24,0.1,-0.00375,0.0,0.76039]
[1779623621840,67.29,77212.6,0.1,-0.00374,0.0,0.7598]
[1779623626876,67.29,77212.5,0.1,-0.00374,0.0,0.75984]
[1779623635937,67.29,77213.5,0.1,-0.00374,0.0,0.75941]
[1779623641227,67.29,77219.15,0.1,-0.00373,0.0,0.75696]
[1779623647018,67.29,77221.84,0.1,-0.00372,0.0,0.7558]
[1779623652052,67.29,77223.45,0.1,-0.00372,0.0,0.7551]
[1779623657093,67.29,77228.71,0.1,-0.0037,0.0,0.75284]
[1779623660114,67.29,77213.21,0.1,-0.00374,0.0,0.75953]
[1779623665149,67.29,77208.18,0.1,-0.00375,0.0,0.76172]
[1779623670184,67.29,77206.68,0.1,-0.00376,0.0,0.76237]
[1779623675219,67.29,77204.23,0.1,-0.00376,0.0,0.76269]
[1779623680256,67.29,77210.61,0.1,-0.00374,0.0,0.75992]
[1779623685291,67.29,77208.21,0.1,-0.00375,0.0,0.76096]
[1779623690325,67.29,77206.02,0.1,-0.00375,0.0,0.76191]
[1779623695361,67.29,77204.5,0.1,-0.00376,0.0,0.76257]
[1779623700396,67.29,77202.93,0.1,-0.00376,0.0,0.76325]
[1779623705432,67.29,77197.63,0.1,-0.00378,0.0,0.76557]
[1779623710468,67.29,77196.96,0.1,-0.00378,0.0,0.76586]
[1779623715501,67.29,77197.31,0.1,-0.00378,0.0,0.76571]
[1779623720537,67.29,77198.15,0.1,-0.00377,0.0,0.76534]
[1779623725572,67.29,77197.86,0.1,-0.00377,0.0,0.76547]
[1779623730607,67.29,77198.29,0.1,-0.00377,0.0,0.76528]
[1779623735642,67.29,77197.72,0.1,-0.00377,0.0,0.76478]
[1779623740678,67.29,77198.71,0.1,-0.00377,0.0,0.76435]
[1779623746720,67.29,77197.7,0.1,-0.00377,0.0,0.76479]
[1779623750115,67.29,77197.24,0.1,-0.00377,0.0,0.76499]
[1779623750760,67.29,77197.05,0.1,-0.00377,0.0,0.76507]
[1779623752775,67.29,77218.51,0.1,-0.00372,0.0,0.75575]
[1779623754437,67.29,77218.51,0.1,-0.00372,0.0,0.75575]
[1779623754789,67.29,77219.79,0.1,-0.00372,0.0,0.7552]
[1779623759823,67.29,77214.8,0.1,-0.00373,0.0,0.75736]
[1779623764858,67.29,77218.4,0.1,-0.00372,0.0,0.7558]
[1779623769892,67.29,77220.22,0.1,-0.00372,0.0,0.75502]
[1779623773920,67.29,77235.65,0.1,-0.00368,0.0,0.74838]
[1779623778956,67.29,77241.4,0.1,-0.00367,0.0,0.74593]
[1779623783991,67.29,77241.96,0.1,-0.00366,0.0,0.74569]
[1779623789026,67.29,77241.84,0.1,-0.00366,0.0,0.74574]
[1779623794065,67.29,77234.67,0.1,-0.00368,0.0,0.74807]
[1779623799100,67.29,77229.47,0.1,-0.00369,0.0,0.7503]
[1779623807158,67.29,77234.24,0.1,-0.00368,0.0,0.74825]
[1779623812441,67.29,77240.21,0.1,-0.00366,0.0,0.7457]
[1779623818236,67.29,77243.94,0.1,-0.00366,0.0,0.74411]
[1779623823270,67.29,77242.59,0.1,-0.00366,0.0,0.74468]
[1779623828304,67.29,77241.3,0.1,-0.00366,0.0,0.74523]
[1779623833339,67.29,77238.35,0.1,-0.00367,0.0,0.74649]
[1779623840388,67.29,77236.52,0.1,-0.00367,0.0,0.74728]
[1779623841585,67.29,77236.52,0.1,-0.00367,0.0,0.74728]
[1779623841662,67.29,77234.27,0.1,-0.00368,0.0,0.74824]
[1779623844609,67.29,77226.88,0.1,-0.0037,0.0,0.75141]
[1779623844633,67.29,77221.43,0.1,-0.00371,0.0,0.75375]
[1779623851476,67.29,77221.7,0.1,-0.00371,0.0,0.7529]
[1779623856511,67.29,77225.47,0.1,-0.0037,0.0,0.75128]
[1779623861546,67.29,77226.27,0.1,-0.00369,0.0,0.75093]
[1779623868594,67.29,77227.03,0.1,-0.00369,0.0,0.75061]
[1779623873629,67.29,77231.34,0.1,-0.00368,0.0,0.74876]
[1779623879673,67.29,77229.8,0.1,-0.00369,0.0,0.74942]
[1779623884707,67.29,77230.2,0.1,-0.00369,0.0,0.74925]
[1779623889742,67.29,77230.5,0.1,-0.00368,0.0,0.74912]
[1779623894777,67.29,77230.45,0.1,-0.00368,0.0,0.74914]
[1779623899814,67.29,77230.32,0.1,-0.00369,0.0,0.7492]
[1779623905853,67.29,77225.2,0.1,-0.0037,0.0,0.75139]
[1779623910891,67.29,77226.16,0.1,-0.0037,0.0,0.75098]
[1779623915931,67.29,77228.52,0.1,-0.00369,0.0,0.74923]
[1779623920967,67.29,77229.01,0.1,-0.00368,0.0,0.74902]
[1779623929022,67.29,77230.98,0.1,-0.00368,0.0,0.74818]
[1779623934058,67.29,77230.09,0.1,-0.00368,0.0,0.74856]
[1779623940099,67.29,77231.23,0.1,-0.00368,0.0,0.74807]
[1779623945166,67.29,77231.57,0.1,-0.00368,0.0,0.74792]
[1779623950204,67.29,77231.65,0.1,-0.00368,0.0,0.74789]
[1779623955239,67.29,77240.81,0.1,-0.00366,0.0,0.74398]
[1779623960274,67.29,77239.01,0.1,-0.00366,0.0,0.74475]
[1779623965309,67.29,77239.06,0.1,-0.00366,0.0,0.74472]
[1779623970344,67.29,77236.85,0.1,-0.00367,0.0,0.74567]
[1779623975379,67.29,77235.27,0.1,-0.00367,0.0,0.74561]
[1779623980414,67.29,77235.55,0.1,-0.00367,0.0,0.74549]
[1779623985455,67.29,77238.01,0.1,-0.00366,0.0,0.74444]
[1779623990490,67.29,77246.68,0.1,-0.00364,0.0,0.74075]
[1779623995530,67.29,77258.9,0.1,-0.00361,0.0,0.73558]
[1779624000560,67.29,77262.47,0.1,-0.0036,0.0,0.73407]
[1779624005596,67.29,77271.81,0.1,-0.00358,0.0,0.73015]
[1779624010631,67.29,77269.72,0.1,-0.00358,0.0,0.73103]
[1779624015666,67.29,77267.41,0.1,-0.00359,0.0,0.732]
[1779624020701,67.29,77265.94,0.1,-0.00359,0.0,0.73261]
[1779624025740,67.29,77265.59,0.1,-0.00359,0.0,0.73276]
[1779624030771,67.29,77264.28,0.1,-0.0036,0.0,0.73331]
[1779624035810,67.29,77259.57,0.1,-0.00361,0.0,0.73457]
[1779624040840,67.29,77256.07,0.1,-0.00361,0.0,0.73605]
[1779624045876,67.29,77255.23,0.1,-0.00362,0.0,0.7364]
[1779624050910,67.29,77249.71,0.1,-0.00363,0.0,0.73874]
[1779624057961,67.29,77248.45,0.1,-0.00363,0.0,0.73927]
[1779624062995,67.29,77246.33,0.1,-0.00364,0.0,0.74017]
[1779624068030,67.29,77239.83,0.1,-0.00365,0.0,0.74293]
[1779624073077,67.29,77235.31,0.1,-0.00366,0.0,0.74486]
[1779624079108,67.29,77232.53,0.1,-0.00367,0.0,0.74604]
[1779624082051,67.29,77231.67,0.1,-0.00367,0.0,0.74641]
[1779624082138,67.29,77221.19,0.1,-0.0037,0.0,0.7509]
[1779624085059,67.29,77221.46,0.1,-0.0037,0.0,0.75079]
[1779624085150,67.29,77221.68,0.1,-0.0037,0.0,0.75069]
[1779624090185,67.29,77222.66,0.1,-0.00369,0.0,0.75027]
[1779624095219,67.29,77223.94,0.1,-0.00369,0.0,0.74899]
[1779624104477,67.29,77223.83,0.1,-0.00369,0.0,0.74903]
[1779624111331,67.29,77224.55,0.1,-0.00368,0.0,0.74872]
[1779624116367,67.29,77224.53,0.1,-0.00368,0.0,0.74873]
[1779624121402,67.29,77225.33,0.1,-0.00368,0.0,0.74839]
[1779624126437,67.29,77225.51,0.1,-0.00368,0.0,0.74831]
[1779624131473,67.29,77226.08,0.1,-0.00368,0.0,0.74807]
[1779624136507,67.29,77225.4,0.1,-0.00368,0.0,0.74836]
[1779624141543,67.29,77225.99,0.1,-0.00368,0.0,0.74811]
[1779624146579,67.29,77211.65,0.1,-0.00372,0.0,0.75427]
[1779624151613,67.29,77208.62,0.1,-0.00372,0.0,0.75484]
[1779624156647,67.29,77208.2,0.1,-0.00372,0.0,0.75502]
[1779624162691,67.29,77208.32,0.1,-0.00372,0.0,0.75497]
[1779624167726,67.29,77206.72,0.1,-0.00372,0.0,0.75566]
[1779624172760,67.29,77207.0,0.1,-0.00372,0.0,0.75554]
[1779624177797,67.29,77207.22,0.1,-0.00372,0.0,0.75544]
[1779624182832,67.29,77205.58,0.1,-0.00373,0.0,0.75615]
[1779624190888,67.29,77205.84,0.1,-0.00373,0.0,0.75604]
[1779624195925,67.29,77206.96,0.1,-0.00372,0.0,0.75556]
[1779624200960,67.29,77206.73,0.1,-0.00372,0.0,0.75566]
[1779624205995,67.29,77205.32,0.1,-0.00373,0.0,0.75626]
[1779624213045,67.29,77204.78,0.1,-0.00373,0.0,0.75576]
[1779624218080,67.29,77197.98,0.1,-0.00374,0.0,0.7587]
[1779624223113,67.29,77197.72,0.1,-0.00374,0.0,0.75881]
[1779624229156,67.29,77196.49,0.1,-0.00375,0.0,0.75935]
[1779624234190,67.29,77195.9,0.1,-0.00375,0.0,0.7596]
[1779624239226,67.29,77202.6,0.1,-0.00373,0.0,0.7567]
[1779624244261,67.29,77199.84,0.1,-0.00374,0.0,0.75789]
[1779624249295,67.29,77196.38,0.1,-0.00375,0.0,0.7594]
[1779624254334,67.29,77193.61,0.1,-0.00375,0.0,0.7606]
[1779624259367,67.29,77193.59,0.1,-0.00375,0.0,0.76061]
[1779624264403,67.29,77203.38,0.1,-0.00373,0.0,0.75636]
[1779624269436,67.29,77203.03,0.1,-0.00373,0.0,0.75651]
[1779624274471,67.29,77202.35,0.1,-0.00373,0.0,0.75606]
[1779624282528,67.29,77201.32,0.1,-0.00373,0.0,0.75651]
[1779624287562,67.29,77200.62,0.1,-0.00373,0.0,0.75681]
[1779624293605,67.29,77199.3,0.1,-0.00374,0.0,0.75739]
[1779624298640,67.29,77198.61,0.1,-0.00374,0.0,0.75768]
[1779624303686,67.29,77198.03,0.1,-0.00374,0.0,0.75794]
[1779624308721,67.29,77208.97,0.1,-0.00371,0.0,0.75321]
[1779624313756,67.29,77201.39,0.1,-0.00373,0.0,0.75648]
[1779624318791,67.29,77198.06,0.1,-0.00374,0.0,0.75792]
[1779624323827,67.29,77199.24,0.1,-0.00374,0.0,0.75741]
[1779624330874,67.29,77200.44,0.1,-0.00373,0.0,0.75689]
[1779624336098,67.29,77202.41,0.1,-0.00372,0.0,0.7553]
[1779624341954,67.29,77203.36,0.1,-0.00372,0.0,0.75489]
[1779624346989,67.29,77197.35,0.1,-0.00374,0.0,0.75749]
[1779624354038,67.29,77193.95,0.1,-0.00374,0.0,0.75896]
[1779624359073,67.29,77188.41,0.1,-0.00376,0.0,0.76137]
[1779624364109,67.29,77186.45,0.1,-0.00376,0.0,0.76222]
[1779624369144,67.29,77184.32,0.1,-0.00377,0.0,0.76315]
[1779624374178,67.29,77182.59,0.1,-0.00377,0.0,0.76391]
[1779624379213,67.29,77177.36,0.1,-0.00379,0.0,0.76619]
[1779624384256,67.29,77177.8,0.1,-0.00378,0.0,0.766]
[1779624389292,67.29,77177.6,0.1,-0.00378,0.0,0.76609]
[1779624394327,67.29,77177.27,0.1,-0.00378,0.0,0.76548]
[1779624400371,67.29,77176.61,0.1,-0.00378,0.0,0.76577]
[1779624405405,67.29,77175.49,0.1,-0.00379,0.0,0.76626]
[1779624411448,67.29,77173.34,0.1,-0.00379,0.0,0.7672]
[1779624416670,67.29,77173.42,0.1,-0.00379,0.0,0.76717]
[1779624422524,67.29,77173.53,0.1,-0.00379,0.0,0.76712]
[1779624427563,67.29,77171.11,0.1,-0.0038,0.0,0.76818]
[1779624432598,67.29,77171.29,0.1,-0.0038,0.0,0.7681]
[1779624437633,67.29,77171.59,0.1,-0.0038,0.0,0.76797]
[1779624445690,67.29,77171.92,0.1,-0.0038,0.0,0.76782]
[1779624453745,67.29,77171.38,0.1,-0.00379,0.0,0.76731]
[1779624458780,67.29,77171.16,0.1,-0.00379,0.0,0.76741]
[1779624464822,67.29,77171.14,0.1,-0.00379,0.0,0.76741]
[1779624469857,67.29,77175.01,0.1,-0.00378,0.0,0.76572]
[1779624477094,67.29,77174.92,0.1,-0.00378,0.0,0.76576]
[1779624482948,67.29,77174.9,0.1,-0.00378,0.0,0.76577]
[1779624487983,67.29,77173.92,0.1,-0.00379,0.0,0.7662]
[1779624497234,67.29,77174.03,0.1,-0.00379,0.0,0.76615]
[1779624503089,67.29,77174.77,0.1,-0.00378,0.0,0.76582]
[1779624509133,67.29,77175.39,0.1,-0.00378,0.0,0.76555]
[1779624517374,67.29,77175.05,0.1,-0.00378,0.0,0.76495]
[1779624523230,67.29,77174.54,0.1,-0.00378,0.0,0.76518]
[1779624528266,67.29,77172.27,0.1,-0.00379,0.0,0.76617]
[1779624533302,67.29,77171.4,0.1,-0.00379,0.0,0.76655]
[1779624538336,67.29,77171.49,0.1,-0.00379,0.0,0.76651]
[1779624543371,67.29,77168.89,0.1,-0.0038,0.0,0.76765]
[1779624548406,67.29,77168.52,0.1,-0.0038,0.0,0.76781]
[1779624553443,67.29,77156.58,0.1,-0.00383,0.0,0.77306]
[1779624558477,67.29,77155.1,0.1,-0.00383,0.0,0.77372]
[1779624563512,67.29,77157.38,0.1,-0.00382,0.0,0.77271]
[1779624568546,67.29,77153.88,0.1,-0.00383,0.0,0.77426]
[1779624573582,67.29,77152.22,0.1,-0.00383,0.0,0.77423]
[1779624578619,67.29,77150.03,0.1,-0.00384,0.0,0.7752]
[1779624583653,67.29,77148.89,0.1,-0.00384,0.0,0.77571]
[1779624588688,67.29,77151.42,0.1,-0.00384,0.0,0.77459]
[1779624593723,67.29,77154.65,0.1,-0.00383,0.0,0.77316]
[1779624598757,67.29,77158.54,0.1,-0.00382,0.0,0.77145]
[1779624603793,67.29,77162.11,0.1,-0.00381,0.0,0.76987]
[1779624608828,67.29,77160.77,0.1,-0.00381,0.0,0.77046]
[1779624613863,67.29,77160.1,0.1,-0.00381,0.0,0.77076]
[1779624618898,67.29,77159.65,0.1,-0.00381,0.0,0.77096]
[1779624623933,67.29,77159.39,0.1,-0.00382,0.0,0.77107]
[1779624629975,67.29,77156.73,0.1,-0.00382,0.0,0.77224]
[1779624636021,67.29,77156.53,0.1,-0.00382,0.0,0.77158]
[1779624641057,67.29,77153.71,0.1,-0.00383,0.0,0.77282]
[1779624646090,67.29,77150.68,0.1,-0.00383,0.0,0.77416]
[1779624651124,67.29,77151.92,0.1,-0.00383,0.0,0.77361]
[1779624658365,67.29,77152.54,0.1,-0.00383,0.0,0.77334]
[1779624664215,67.29,77152.54,0.1,-0.00383,0.0,0.77334]
[1779624669251,67.29,77149.79,0.1,-0.00384,0.0,0.77455]
[1779624674289,67.29,77148.38,0.1,-0.00384,0.0,0.77518]
[1779624679324,67.29,77149.16,0.1,-0.00384,0.0,0.77483]
[1779624684359,67.29,77149.48,0.1,-0.00384,0.0,0.77469]
[1779624689394,67.29,77149.22,0.1,-0.00384,0.0,0.7748]
[1779624694432,67.29,77149.34,0.1,-0.00383,0.0,0.77399]
[1779624699467,67.29,77149.05,0.1,-0.00383,0.0,0.77412]
[1779624704501,67.29,77150.21,0.1,-0.00383,0.0,0.77361]
[1779624705756,67.29,77150.21,0.1,-0.00383,0.0,0.77361]
[1779624705859,67.29,77150.03,0.1,-0.00383,0.0,0.77369]
[1779624707522,67.29,77127.69,0.1,-0.00389,0.0,0.78361]
[1779624708864,67.29,77127.69,0.1,-0.00389,0.0,0.78361]
[1779624709537,67.29,77126.55,0.1,-0.00389,0.0,0.78412]
[1779624713831,67.29,77116.02,0.1,-0.00392,0.0,0.78884]
[1779624713841,67.29,77117.91,0.1,-0.00391,0.0,0.78799]
[1779624716676,67.29,77118.83,0.1,-0.00391,0.0,0.78758]
[1779624716690,67.29,77121.46,0.1,-0.0039,0.0,0.7864]
[1779624722628,67.29,77125.77,0.1,-0.00389,0.0,0.78447]
[1779624727663,67.29,77126.86,0.1,-0.00389,0.0,0.78398]
[1779624732703,67.29,77125.41,0.1,-0.00389,0.0,0.78463]
[1779624735607,67.29,77125.61,0.1,-0.00389,0.0,0.78454]
[1779624735724,67.29,77126.04,0.1,-0.00389,0.0,0.78435]
[1779624738663,67.29,77125.38,0.1,-0.00389,0.0,0.78464]
[1779624738744,67.29,77125.32,0.1,-0.00389,0.0,0.78467]
[1779624743780,67.29,77123.22,0.1,-0.0039,0.0,0.78561]
[1779624748815,67.29,77121.44,0.1,-0.0039,0.0,0.78641]
[1779624753857,67.29,77120.04,0.1,-0.0039,0.0,0.78627]
[1779624758886,67.29,77118.73,0.1,-0.00391,0.0,0.78686]
[1779624763921,67.29,77110.65,0.1,-0.00393,0.0,0.79049]
[1779624769141,67.29,77117.0,0.1,-0.00391,0.0,0.78763]
[1779624775000,67.29,77121.86,0.1,-0.0039,0.0,0.78545]
[1779624780037,67.29,77122.25,0.1,-0.0039,0.0,0.78528]
[1779624785070,67.29,77124.84,0.1,-0.00389,0.0,0.78412]
[1779624790104,67.29,77124.56,0.1,-0.00389,0.0,0.78425]
[1779624795141,67.29,77117.86,0.1,-0.00391,0.0,0.78725]
[1779624800175,67.29,77115.09,0.1,-0.00392,0.0,0.78849]
[1779624805211,67.29,77111.64,0.1,-0.00392,0.0,0.79004]
[1779624806380,67.29,77111.64,0.1,-0.00392,0.0,0.79004]
[1779624806390,67.29,77102.26,0.1,-0.00395,0.0,0.79427]
[1779624809370,67.29,77100.64,0.1,-0.00395,0.0,0.795]
[1779624809374,67.29,77098.4,0.1,-0.00396,0.0,0.79602]
[1779624815283,67.29,77097.0,0.1,-0.00396,0.0,0.79588]
[1779624820318,67.29,77099.98,0.1,-0.00395,0.0,0.79453]
[1779624825353,67.29,77102.31,0.1,-0.00394,0.0,0.79348]
[1779624830388,67.29,77103.96,0.1,-0.00394,0.0,0.79273]
[1779624835423,67.29,77101.66,0.1,-0.00395,0.0,0.79377]
[1779624841465,67.29,77100.86,0.1,-0.00395,0.0,0.79413]
[1779624847508,67.29,77098.91,0.1,-0.00395,0.0,0.79502]
[1779624851769,67.29,77099.54,0.1,-0.00395,0.0,0.79473]
[1779624851803,67.29,77111.41,0.1,-0.00392,0.0,0.78938]
[1779624854793,67.29,77117.21,0.1,-0.00391,0.0,0.78677]
[1779624854804,67.29,77119.12,0.1,-0.0039,0.0,0.78592]
[1779624860598,67.29,77120.83,0.1,-0.0039,0.0,0.78515]
[1779624865633,67.29,77116.86,0.1,-0.00391,0.0,0.78693]
[1779624871675,67.29,77120.48,0.1,-0.00389,0.0,0.78454]
[1779624876710,67.29,77131.37,0.1,-0.00387,0.0,0.77968]
[1779624880825,67.29,77131.68,0.1,-0.00387,0.0,0.77955]
[1779624880911,67.29,77139.3,0.1,-0.00385,0.0,0.77616]
[1779624885202,67.29,77145.17,0.1,-0.00383,0.0,0.77357]
[1779624885773,67.29,77143.11,0.1,-0.00384,0.0,0.77448]
[1779624890808,67.29,77145.6,0.1,-0.00383,0.0,0.77338]
[1779624895846,67.29,77146.75,0.1,-0.00383,0.0,0.77287]
[1779624900427,67.29,77146.56,0.1,-0.00383,0.0,0.77295]
[1779624900881,67.29,77146.77,0.1,-0.00383,0.0,0.77286]
[1779624906924,67.29,77147.91,0.1,-0.00383,0.0,0.77236]
[1779624911959,67.29,77148.72,0.1,-0.00382,0.0,0.772]
[1779624916996,67.29,77149.53,0.1,-0.00382,0.0,0.77164]
[1779624922029,67.29,77150.45,0.1,-0.00382,0.0,0.77124]
[1779624928074,67.29,77150.71,0.1,-0.00382,0.0,0.77112]
[1779624933108,67.29,77150.89,0.1,-0.00381,0.0,0.77029]
[1779624938145,67.29,77152.16,0.1,-0.00381,0.0,0.76973]
[1779624943179,67.29,77151.96,0.1,-0.00381,0.0,0.76982]
[1779624948220,67.29,77149.43,0.1,-0.00382,0.0,0.77093]
[1779624953250,67.29,77147.98,0.1,-0.00382,0.0,0.77157]
[1779624959293,67.29,77145.28,0.1,-0.00383,0.0,0.77276]
[1779624960654,67.29,77145.28,0.1,-0.00383,0.0,0.77276]
[1779624960755,67.29,77145.79,0.1,-0.00383,0.0,0.77254]
[1779624966342,67.29,77139.79,0.1,-0.00384,0.0,0.77519]
[1779624971376,67.29,77134.28,0.1,-0.00386,0.0,0.77763]
[1779624976413,67.29,77123.0,0.1,-0.00388,0.0,0.78265]
[1779624981447,67.29,77120.44,0.1,-0.00389,0.0,0.7838]
[1779624987489,67.29,77114.66,0.1,-0.00391,0.0,0.78638]
[1779624992525,67.29,77108.33,0.1,-0.00392,0.0,0.78846]
[1779624997559,67.29,77105.54,0.1,-0.00393,0.0,0.78971]
[1779625002602,67.29,77101.32,0.1,-0.00394,0.0,0.79161]
[1779625007630,67.29,77086.56,0.1,-0.00397,0.0,0.79829]
[1779625012665,67.29,77085.34,0.1,-0.00398,0.0,0.79885]
[1779625014637,67.29,77085.08,0.1,-0.00398,0.0,0.79897]
[1779625014733,67.29,77071.01,0.1,-0.00401,0.0,0.80539]
[1779625020901,67.29,77059.71,0.1,-0.00404,0.0,0.81057]
[1779625026027,67.29,77059.53,0.1,-0.00404,0.0,0.81066]
[1779625026045,67.29,77059.81,0.1,-0.00404,0.0,0.81053]
[1779625029458,67.29,77059.81,0.1,-0.00404,0.0,0.81053]
[1779625029786,67.29,77059.98,0.1,-0.00404,0.0,0.81045]
[1779625032411,67.29,77062.22,0.1,-0.00404,0.0,0.80942]
[1779625032459,67.29,77062.1,0.1,-0.00404,0.0,0.80947]
[1779625037842,67.29,77059.2,0.1,-0.00405,0.0,0.81081]
[1779625042877,67.29,77055.13,0.1,-0.00406,0.0,0.81268]
[1779625047914,67.29,77057.78,0.1,-0.00405,0.0,0.81146]
[1779625052947,67.29,77057.83,0.1,-0.00405,0.0,0.81065]
[1779625059996,67.29,77059.76,0.1,-0.00404,0.0,0.80977]
[1779625068054,67.29,77062.88,0.1,-0.00403,0.0,0.80833]
[1779625073093,67.29,77066.23,0.1,-0.00402,0.0,0.80679]
[1779625078125,67.29,77067.09,0.1,-0.00402,0.0,0.8064]
[1779625080757,67.29,77067.1,0.1,-0.00402,0.0,0.8064]
[1779625081147,67.29,77067.09,0.1,-0.00402,0.0,0.8064]
[1779625085984,67.29,77058.57,0.1,-0.00404,0.0,0.81031]
[1779625086183,67.29,77052.46,0.1,-0.00406,0.0,0.81313]
[1779625091221,67.29,77050.24,0.1,-0.00407,0.0,0.81416]
[1779625097262,67.29,77051.83,0.1,-0.00406,0.0,0.81342]
[1779625102298,67.29,77056.02,0.1,-0.00405,0.0,0.81149]
[1779625107332,67.29,77054.4,0.1,-0.00405,0.0,0.81224]
[1779625112366,67.29,77052.1,0.1,-0.00406,0.0,0.81251]
[1779625121623,67.29,77056.08,0.1,-0.00405,0.0,0.81068]
[1779625127473,67.29,77060.14,0.1,-0.00404,0.0,0.80881]
[1779625131692,67.29,77077.07,0.1,-0.00399,0.0,0.80106]
[1779625134319,67.29,77077.07,0.1,-0.00399,0.0,0.80106]
[1779625134522,67.29,77075.03,0.1,-0.004,0.0,0.80199]
[1779625137412,67.29,77062.55,0.1,-0.00403,0.0,0.8077]
[1779625137542,67.29,77050.58,0.1,-0.00406,0.0,0.81321]
[1779625142578,67.29,77058.0,0.1,-0.00404,0.0,0.80979]
[1779625148622,67.29,77063.92,0.1,-0.00403,0.0,0.80707]
[1779625154664,67.29,77059.99,0.1,-0.00404,0.0,0.80888]
[1779625159698,67.29,77063.72,0.1,-0.00403,0.0,0.80716]
[1779625164734,67.29,77063.18,0.1,-0.00403,0.0,0.80741]
[1779625169769,67.29,77051.89,0.1,-0.00406,0.0,0.81261]
[1779625175811,67.29,77048.88,0.1,-0.00406,0.0,0.81321]
[1779625182043,67.29,77047.41,0.1,-0.00406,0.0,0.81389]
[1779625187895,67.29,77042.47,0.1,-0.00408,0.0,0.81618]
[1779625192930,67.29,77039.12,0.1,-0.00409,0.0,0.81773]
[1779625198972,67.29,77039.19,0.1,-0.00409,0.0,0.8177]
[1779625204014,67.29,77036.4,0.1,-0.00409,0.0,0.81899]
[1779625209042,67.29,77035.62,0.1,-0.0041,0.0,0.81936]
[1779625210297,67.29,77035.62,0.1,-0.0041,0.0,0.81936]
[1779625210370,67.29,77035.63,0.1,-0.0041,0.0,0.81935]
[1779625216091,67.29,77029.96,0.1,-0.00411,0.0,0.82199]
[1779625221128,67.29,77040.67,0.1,-0.00408,0.0,0.81701]
[1779625221812,67.29,77040.67,0.1,-0.00408,0.0,0.81701]
[1779625222330,67.29,77033.89,0.1,-0.0041,0.0,0.82016]
[1779625228176,67.29,77029.73,0.1,-0.00411,0.0,0.8221]
[1779625230965,67.29,77029.66,0.1,-0.00411,0.0,0.82213]
[1779625231200,67.29,77029.34,0.1,-0.00411,0.0,0.82149]
[1779625234326,67.29,77014.97,0.1,-0.00415,0.0,0.82821]
[1779625234352,67.29,76995.13,0.1,-0.0042,0.0,0.83757]
[1779625238260,67.29,77010.5,0.1,-0.00416,0.0,0.83031]
[1779625243295,67.29,77014.59,0.1,-0.00415,0.0,0.82839]
[1779625245512,67.29,77015.2,0.1,-0.00415,0.0,0.8281]
[1779625246317,67.29,77028.89,0.1,-0.00411,0.0,0.8217]
[1779625248774,67.29,77032.02,0.1,-0.0041,0.0,0.82024]
[1779625249337,67.29,77032.15,0.1,-0.0041,0.0,0.82018]
[1779625254374,67.29,77023.43,0.1,-0.00412,0.0,0.82425]
[1779625259409,67.29,77021.96,0.1,-0.00413,0.0,0.82493]
[1779625264447,67.29,77023.51,0.1,-0.00412,0.0,0.82421]
[1779625269478,67.29,77035.5,0.1,-0.00409,0.0,0.81862]
[1779625274517,67.29,77034.21,0.1,-0.0041,0.0,0.81922]
[1779625279549,67.29,77033.77,0.1,-0.0041,0.0,0.81943]
[1779625284584,67.29,77034.51,0.1,-0.0041,0.0,0.81908]
[1779625289619,67.29,77034.96,0.1,-0.00409,0.0,0.81887]
[1779625294654,67.29,77036.25,0.1,-0.00409,0.0,0.81748]
[1779625299689,67.29,77038.11,0.1,-0.00408,0.0,0.81662]
[1779625304726,67.29,77025.79,0.1,-0.00411,0.0,0.82235]
[1779625309759,67.29,77019.28,0.1,-0.00413,0.0,0.82539]
[1779625314795,67.29,77011.45,0.1,-0.00415,0.0,0.82906]
[1779625319830,67.29,77006.72,0.1,-0.00417,0.0,0.83129]
[1779625324867,67.29,77003.98,0.1,-0.00417,0.0,0.83258]
[1779625329900,67.29,77003.45,0.1,-0.00417,0.0,0.83283]
[1779625334941,67.29,77006.26,0.1,-0.00417,0.0,0.83151]
[1779625339975,67.29,77006.95,0.1,-0.00417,0.0,0.83118]
[1779625345012,67.29,77004.77,0.1,-0.00417,0.0,0.83221]
[1779625352064,67.29,77008.47,0.1,-0.00416,0.0,0.82967]
[1779625357098,67.29,77009.41,0.1,-0.00415,0.0,0.82922]
[1779625362134,67.29,77006.39,0.1,-0.00416,0.0,0.83064]
[1779625368176,67.29,77006.52,0.1,-0.00416,0.0,0.83058]
[1779625373404,67.29,77008.27,0.1,-0.00416,0.0,0.82976]
[1779625379253,67.29,77007.57,0.1,-0.00416,0.0,0.83009]
[1779625384288,67.29,77006.91,0.1,-0.00416,0.0,0.8304]
[1779625391336,67.29,77006.58,0.1,-0.00416,0.0,0.83056]
[1779625397378,67.29,77004.5,0.1,-0.00417,0.0,0.83153]
[1779625402414,67.29,77002.85,0.1,-0.00417,0.0,0.83231]
[1779625407450,67.29,77001.81,0.1,-0.00418,0.0,0.8328]
[1779625412486,67.29,77002.21,0.1,-0.00417,0.0,0.83181]
[1779625417520,67.29,77004.27,0.1,-0.00416,0.0,0.83084]
[1779625422555,67.29,77006.47,0.1,-0.00416,0.0,0.82981]
[1779625427589,67.29,77006.73,0.1,-0.00416,0.0,0.82969]
[1779625432624,67.29,77006.0,0.1,-0.00416,0.0,0.83003]
[1779625439674,67.29,77005.04,0.1,-0.00416,0.0,0.83048]
[1779625444708,67.29,77005.47,0.1,-0.00416,0.0,0.83028]
[1779625450755,67.29,77006.21,0.1,-0.00416,0.0,0.82993]
[1779625456795,67.29,77006.3,0.1,-0.00416,0.0,0.82989]
[1779625461830,67.29,77011.62,0.1,-0.00414,0.0,0.82739]
[1779625466865,67.29,77011.74,0.1,-0.00414,0.0,0.82733]
[1779625471901,67.29,77011.05,0.1,-0.00414,0.0,0.82686]
[1779625476958,67.29,77012.98,0.1,-0.00414,0.0,0.82596]
[1779625481993,67.29,77013.87,0.1,-0.00413,0.0,0.82554]
[1779625487028,67.29,77011.53,0.1,-0.00414,0.0,0.82663]
[1779625492063,67.29,77011.87,0.1,-0.00414,0.0,0.82648]
[1779625497098,67.29,77016.07,0.1,-0.00413,0.0,0.82451]
[1779625502135,67.29,77016.96,0.1,-0.00413,0.0,0.82409]
[1779625507169,67.29,77018.33,0.1,-0.00412,0.0,0.82345]
[1779625513211,67.29,77019.88,0.1,-0.00412,0.0,0.82273]
[1779625518247,67.29,77021.93,0.1,-0.00411,0.0,0.82177]
[1779625523282,67.29,77025.01,0.1,-0.00411,0.0,0.82034]
[1779625528316,67.29,77024.2,0.1,-0.00411,0.0,0.82071]
[1779625533352,67.29,77022.92,0.1,-0.00411,0.0,0.82052]
[1779625538386,67.29,77023.95,0.1,-0.0041,0.0,0.82004]
[1779625544599,67.29,77023.33,0.1,-0.00411,0.0,0.82033]
[1779625550469,67.29,77025.39,0.1,-0.0041,0.0,0.81937]
[1779625558527,67.29,77025.33,0.1,-0.0041,0.0,0.8194]
[1779625564739,67.29,77026.59,0.1,-0.0041,0.0,0.81881]
[1779625570617,67.29,77026.44,0.1,-0.0041,0.0,0.81888]
[1779625575655,67.29,77025.69,0.1,-0.0041,0.0,0.81923]
[1779625580688,67.29,77026.82,0.1,-0.0041,0.0,0.8187]
[1779625587738,67.29,77025.87,0.1,-0.0041,0.0,0.81914]
[1779625592772,67.29,77026.31,0.1,-0.00409,0.0,0.81815]
[1779625597807,67.29,77026.16,0.1,-0.00409,0.0,0.81822]
[1779625602842,67.29,77026.72,0.1,-0.00409,0.0,0.81796]
[1779625607876,67.29,77026.84,0.1,-0.00409,0.0,0.8179]
[1779625613919,67.29,77026.31,0.1,-0.00409,0.0,0.81815]
[1779625620971,67.29,77026.32,0.1,-0.00409,0.0,0.81814]
[1779625633056,67.29,77026.26,0.1,-0.00409,0.0,0.81817]
[1779625640108,67.29,77027.98,0.1,-0.00409,0.0,0.81737]
[1779625645300,67.29,77028.99,0.1,-0.00409,0.0,0.8169]
[1779625651182,67.29,77027.93,0.1,-0.00409,0.0,0.81661]
[1779625656218,67.29,77027.28,0.1,-0.00409,0.0,0.81691]
[1779625661254,67.29,77027.1,0.1,-0.00409,0.0,0.81699]
[1779625667299,67.29,77026.82,0.1,-0.00409,0.0,0.81712]
[1779625673344,67.29,77025.17,0.1,-0.00409,0.0,0.81789]
[1779625681400,67.29,77024.67,0.1,-0.00409,0.0,0.81812]
[1779625687443,67.29,77023.43,0.1,-0.0041,0.0,0.8187]
[1779625693486,67.29,77023.13,0.1,-0.0041,0.0,0.81884]
[1779625698523,67.29,77018.71,0.1,-0.00411,0.0,0.82089]
[1779625704566,67.29,77018.24,0.1,-0.00411,0.0,0.82111]
[1779625710609,67.29,77018.63,0.1,-0.00411,0.0,0.82093]
[1779625714637,67.29,76993.02,0.1,-0.00418,0.0,0.83214]
[1779625719671,67.29,76999.14,0.1,-0.00416,0.0,0.82926]
[1779625724706,67.29,77004.8,0.1,-0.00414,0.0,0.8266]
[1779625729742,67.29,77015.63,0.1,-0.00411,0.0,0.82154]
[1779625734776,67.29,77014.69,0.1,-0.00412,0.0,0.82198]
[1779625739812,67.29,77016.87,0.1,-0.00411,0.0,0.82096]
[1779625744847,67.29,77016.59,0.1,-0.00411,0.0,0.82109]
[1779625749881,67.29,77020.94,0.1,-0.0041,0.0,0.81906]
[1779625754922,67.29,77020.75,0.1,-0.0041,0.0,0.81915]
[1779625759953,67.29,77020.25,0.1,-0.0041,0.0,0.81938]
[1779625766146,67.29,77019.96,0.1,-0.0041,0.0,0.81952]
[1779625772036,67.29,77019.8,0.1,-0.0041,0.0,0.8188]
[1779625777072,67.29,77020.39,0.1,-0.0041,0.0,0.81853]
[1779625782110,67.29,77020.16,0.1,-0.0041,0.0,0.81863]
[1779625787145,67.29,77019.95,0.1,-0.0041,0.0,0.81873]
[1779625792179,67.29,77019.73,0.1,-0.0041,0.0,0.81883]
[1779625798221,67.29,77020.76,0.1,-0.0041,0.0,0.81835]
[1779625803259,67.29,77013.36,0.1,-0.00412,0.0,0.8218]
[1779625810312,67.29,77021.38,0.1,-0.0041,0.0,0.81807]
[1779625815349,67.29,77022.69,0.1,-0.00409,0.0,0.81746]
[1779625820383,67.29,77028.33,0.1,-0.00408,0.0,0.81484]
[1779625825417,67.29,77026.05,0.1,-0.00408,0.0,0.8159]
[1779625830464,67.29,77026.94,0.1,-0.00408,0.0,0.81549]
[1779625835487,67.29,77029.26,0.1,-0.00407,0.0,0.81362]
[1779625845557,67.29,77029.09,0.1,-0.00407,0.0,0.8137]
[1779625850592,67.29,77029.53,0.1,-0.00407,0.0,0.8135]
[1779625855628,67.29,77032.54,0.1,-0.00406,0.0,0.81211]
[1779625860664,67.29,77044.22,0.1,-0.00403,0.0,0.80673]
[1779625865700,67.29,77049.97,0.1,-0.00402,0.0,0.80409]
[1779625870133,67.29,77047.73,0.1,-0.00402,0.0,0.80512]
[1779625870735,67.29,77047.96,0.1,-0.00402,0.0,0.80501]
[1779625871741,67.29,77020.66,0.1,-0.00409,0.0,0.81761]
[1779625874553,67.29,77017.83,0.1,-0.0041,0.0,0.81893]
[1779625874762,67.29,77017.91,0.1,-0.0041,0.0,0.81889]
[1779625879799,67.29,77018.69,0.1,-0.0041,0.0,0.81853]
[1779625884832,67.29,77022.08,0.1,-0.00409,0.0,0.81695]
[1779625889866,67.29,77021.26,0.1,-0.00409,0.0,0.81733]
[1779625894902,67.29,77021.55,0.1,-0.00409,0.0,0.81641]
[1779625899937,67.29,77021.28,0.1,-0.00409,0.0,0.81653]
[1779625904973,67.29,77021.27,0.1,-0.00409,0.0,0.81654]
[1779625911014,67.29,77019.59,0.1,-0.00409,0.0,0.81732]
[1779625917060,67.29,77018.79,0.1,-0.00409,0.0,0.81769]
[1779625922095,67.29,77018.15,0.1,-0.0041,0.0,0.81799]
[1779625927130,67.29,77021.15,0.1,-0.00409,0.0,0.81659]
[1779625935186,67.29,77026.7,0.1,-0.00407,0.0,0.81402]
[1779625940222,67.29,77026.05,0.1,-0.00408,0.0,0.81432]
[1779625947425,67.29,77026.12,0.1,-0.00408,0.0,0.81429]
[1779625954321,67.29,77026.72,0.1,-0.00407,0.0,0.81322]
[1779625964390,67.29,77026.72,0.1,-0.00407,0.0,0.81322]
[1779625969426,67.29,77026.27,0.1,-0.00407,0.0,0.81343]
[1779625975468,67.29,77026.06,0.1,-0.00407,0.0,0.81353]
[1779625983524,67.29,77028.13,0.1,-0.00407,0.0,0.81257]
[1779625990573,67.29,77026.51,0.1,-0.00407,0.0,0.81332]
[1779625995608,67.29,77026.72,0.1,-0.00407,0.0,0.81322]
[1779626000648,67.29,77026.35,0.1,-0.00407,0.0,0.81339]
[1779626007846,67.29,77026.09,0.1,-0.00407,0.0,0.81351]
[1779626013737,67.29,77025.64,0.1,-0.00407,0.0,0.81293]
[1779626018770,67.29,77021.4,0.1,-0.00408,0.0,0.8149]
[1779626024812,67.29,77021.14,0.1,-0.00408,0.0,0.81502]
[1779626026859,67.29,77022.04,0.1,-0.00408,0.0,0.8146]
[1779626026964,67.29,77011.49,0.1,-0.00411,0.0,0.8195]
[1779626029869,67.29,77005.31,0.1,-0.00412,0.0,0.82238]
[1779626029894,67.29,76994.28,0.1,-0.00415,0.0,0.82755]
[1779626035889,67.29,76995.23,0.1,-0.00415,0.0,0.8271]
[1779626040926,67.29,76992.64,0.1,-0.00416,0.0,0.82832]
[1779626045959,67.29,76992.78,0.1,-0.00416,0.0,0.82826]
[1779626052000,67.29,76995.82,0.1,-0.00415,0.0,0.82683]
[1779626057042,67.29,77005.01,0.1,-0.00412,0.0,0.82252]
[1779626058206,67.29,76987.32,0.1,-0.00417,0.0,0.83083]
[1779626064096,67.29,76971.94,0.1,-0.00421,0.0,0.8381]
[1779626066611,67.29,76973.44,0.1,-0.00421,0.0,0.83739]
[1779626067118,67.29,76968.91,0.1,-0.00422,0.0,0.83954]
[1779626070799,67.29,76971.92,0.1,-0.00421,0.0,0.83811]
[1779626071148,67.29,76973.95,0.1,-0.0042,0.0,0.83634]
[1779626076181,67.29,76975.52,0.1,-0.0042,0.0,0.8356]
[1779626081217,67.29,76977.29,0.1,-0.00419,0.0,0.83476]
[1779626087258,67.29,76976.66,0.1,-0.0042,0.0,0.83506]
[1779626092294,67.29,76982.05,0.1,-0.00418,0.0,0.83251]
[1779626097333,67.29,76982.24,0.1,-0.00418,0.0,0.83242]
[1779626103372,67.29,76985.09,0.1,-0.00417,0.0,0.83108]
[1779626108575,67.29,76996.45,0.1,-0.00414,0.0,0.82573]
[1779626115415,67.29,77007.31,0.1,-0.00411,0.0,0.82066]
[1779626115460,67.29,77007.82,0.1,-0.00411,0.0,0.82042]
[1779626117477,67.29,77028.07,0.1,-0.00406,0.0,0.81102]
[1779626119602,67.29,77020.32,0.1,-0.00408,0.0,0.81461]
[1779626119704,67.29,77020.5,0.1,-0.00408,0.0,0.81452]
[1779626125527,67.29,77019.63,0.1,-0.00408,0.0,0.81493]
[1779626128716,67.29,77003.49,0.1,-0.00412,0.0,0.82244]
[1779626134592,67.29,77006.1,0.1,-0.00411,0.0,0.82043]
[1779626140633,67.29,77003.67,0.1,-0.00412,0.0,0.82156]
[1779626145667,67.29,77001.93,0.1,-0.00412,0.0,0.82237]
[1779626150701,67.29,77008.49,0.1,-0.00411,0.0,0.81931]
[1779626155737,67.29,77011.34,0.1,-0.0041,0.0,0.81798]
[1779626161778,67.29,77011.32,0.1,-0.0041,0.0,0.81799]
[1779626166815,67.29,77009.03,0.1,-0.00411,0.0,0.81906]
[1779626171849,67.29,77016.08,0.1,-0.00409,0.0,0.81578]
[1779626176884,67.29,77016.56,0.1,-0.00409,0.0,0.81556]
[1779626181919,67.29,77018.62,0.1,-0.00408,0.0,0.8146]
[1779626187960,67.29,77023.98,0.1,-0.00407,0.0,0.81212]
[1779626192996,67.29,77026.81,0.1,-0.00405,0.0,0.81003]
[1779626198036,67.29,77031.46,0.1,-0.00404,0.0,0.80789]
[1779626203071,67.29,77020.55,0.1,-0.00407,0.0,0.81292]
[1779626207331,67.29,77010.6,0.1,-0.0041,0.0,0.81754]
[1779626207389,67.29,76996.68,0.1,-0.00413,0.0,0.82403]
[1779626210323,67.29,76993.38,0.1,-0.00414,0.0,0.82558]
[1779626210331,67.29,76993.47,0.1,-0.00414,0.0,0.82554]
[1779626216163,67.29,76997.96,0.1,-0.00413,0.0,0.82343]
[1779626217158,67.29,76997.96,0.1,-0.00413,0.0,0.82343]
[1779626217250,67.29,77000.27,0.1,-0.00412,0.0,0.82235]
[1779626219646,67.29,77000.58,0.1,-0.00412,0.0,0.82221]
[1779626220194,67.29,77000.58,0.1,-0.00412,0.0,0.82221]
[1779626226236,67.29,77004.74,0.1,-0.00411,0.0,0.82027]
[1779626231271,67.29,77012.13,0.1,-0.00409,0.0,0.81683]
[1779626237313,67.29,77014.75,0.1,-0.00409,0.0,0.81561]
[1779626242352,67.29,77010.31,0.1,-0.0041,0.0,0.81767]
[1779626247387,67.29,77007.77,0.1,-0.0041,0.0,0.81885]
[1779626252424,67.29,77020.7,0.1,-0.00407,0.0,0.81206]
[1779626257459,67.29,77022.02,0.1,-0.00406,0.0,0.81145]
[1779626262495,67.29,77022.63,0.1,-0.00406,0.0,0.81117]
[1779626267540,67.29,77022.55,0.1,-0.00406,0.0,0.81121]
[1779626273583,67.29,77032.1,0.1,-0.00404,0.0,0.80681]
[1779626278617,67.29,77027.72,0.1,-0.00405,0.0,0.80882]
[1779626280897,67.29,77019.61,0.1,-0.00407,0.0,0.81257]
[1779626280979,67.29,77019.61,0.1,-0.00407,0.0,0.81257]
[1779626283801,67.29,77002.52,0.1,-0.00411,0.0,0.82051]
[1779626283829,67.29,77003.09,0.1,-0.00411,0.0,0.82024]
[1779626289846,67.29,77002.83,0.1,-0.00411,0.0,0.82036]
[1779626296744,67.29,77006.13,0.1,-0.00411,0.0,0.81882]
[1779626301778,67.29,77008.59,0.1,-0.0041,0.0,0.81768]
[1779626306813,67.29,77010.47,0.1,-0.00409,0.0,0.81681]
[1779626311849,67.29,77011.02,0.1,-0.00409,0.0,0.81576]
[1779626317891,67.29,77012.51,0.1,-0.00408,0.0,0.81507]
[1779626325947,67.29,77013.51,0.1,-0.00408,0.0,0.8146]
[1779626330984,67.29,77005.74,0.1,-0.0041,0.0,0.81821]
[1779626336017,67.29,77002.52,0.1,-0.00411,0.0,0.81971]
[1779626341052,67.29,77001.42,0.1,-0.00411,0.0,0.82023]
[1779626349108,67.29,77000.09,0.1,-0.00412,0.0,0.82085]
[1779626356156,67.29,76998.58,0.1,-0.00412,0.0,0.82155]
[1779626361193,67.29,77006.61,0.1,-0.0041,0.0,0.81781]
[1779626366228,67.29,77010.65,0.1,-0.00409,0.0,0.81593]
[1779626371264,67.29,77013.81,0.1,-0.00408,0.0,0.81367]
[1779626377304,67.29,77017.04,0.1,-0.00407,0.0,0.81218]
[1779626382339,67.29,77017.18,0.1,-0.00407,0.0,0.81211]
[1779626387376,67.29,77017.76,0.1,-0.00407,0.0,0.81185]
[1779626392409,67.29,77020.69,0.1,-0.00406,0.0,0.81049]
[1779626397445,67.29,77022.28,0.1,-0.00405,0.0,0.80976]
[1779626402482,67.29,77023.68,0.1,-0.00405,0.0,0.80911]
[1779626409531,67.29,77023.25,0.1,-0.00405,0.0,0.80931]
[1779626414568,67.29,77023.04,0.1,-0.00405,0.0,0.80941]
[1779626420613,67.29,77023.01,0.1,-0.00405,0.0,0.80942]
[1779626427657,67.29,77016.93,0.1,-0.00407,0.0,0.81223]
[1779626436722,67.29,77018.04,0.1,-0.00406,0.0,0.81093]
[1779626442762,67.29,77018.14,0.1,-0.00406,0.0,0.81088]
[1779626449811,67.29,77023.07,0.1,-0.00405,0.0,0.80861]
[1779626456860,67.29,77021.9,0.1,-0.00405,0.0,0.80915]
[1779626461895,67.29,77021.98,0.1,-0.00405,0.0,0.80911]
[1779626466931,67.29,77021.63,0.1,-0.00405,0.0,0.80927]
[1779626471965,67.29,77023.81,0.1,-0.00405,0.0,0.80827]
[1779626478008,67.29,77022.75,0.1,-0.00405,0.0,0.80875]
[1779626483042,67.29,77021.84,0.1,-0.00405,0.0,0.80917]
[1779626488079,67.29,77022.87,0.1,-0.00405,0.0,0.8087]
[1779626493112,67.29,77025.61,0.1,-0.00404,0.0,0.80665]
[1779626498148,67.29,77021.52,0.1,-0.00405,0.0,0.80854]
[1779626505196,67.29,77022.71,0.1,-0.00405,0.0,0.80799]
[1779626510231,67.29,77021.6,0.1,-0.00405,0.0,0.8085]
[1779626515267,67.29,77020.82,0.1,-0.00405,0.0,0.80886]
[1779626520301,67.29,77021.7,0.1,-0.00405,0.0,0.80845]
[1779626525339,67.29,77025.1,0.1,-0.00404,0.0,0.80689]
[1779626531540,67.29,77022.47,0.1,-0.00405,0.0,0.8081]
[1779626541611,67.29,77022.47,0.1,-0.00405,0.0,0.8081]
[1779626547493,67.29,77021.57,0.1,-0.00405,0.0,0.80851]
[1779626552527,67.29,77030.56,0.1,-0.00402,0.0,0.8036]
[1779626557566,67.29,77029.94,0.1,-0.00402,0.0,0.80388]
[1779626562598,67.29,77030.02,0.1,-0.00402,0.0,0.80384]
[1779626567633,67.29,77031.51,0.1,-0.00402,0.0,0.80316]
[1779626572668,67.29,77035.75,0.1,-0.00401,0.0,0.80122]
[1779626577703,67.29,77036.27,0.1,-0.00401,0.0,0.80098]
[1779626582742,67.29,77036.64,0.1,-0.00401,0.0,0.80081]
[1779626588788,67.29,77041.7,0.1,-0.00399,0.0,0.7985]
[1779626593820,67.29,77040.56,0.1,-0.004,0.0,0.79902]
[1779626598856,67.29,77040.82,0.1,-0.00399,0.0,0.7989]
[1779626606910,67.29,77039.83,0.1,-0.004,0.0,0.79936]
[1779626612137,67.29,77039.02,0.1,-0.004,0.0,0.79895]
[1779626618995,67.29,77043.47,0.1,-0.00398,0.0,0.79692]
[1779626624039,67.29,77047.96,0.1,-0.00397,0.0,0.79488]
[1779626630072,67.29,77049.58,0.1,-0.00397,0.0,0.79414]
[1779626635107,67.29,77053.68,0.1,-0.00396,0.0,0.79228]
[1779626640142,67.29,77057.07,0.1,-0.00395,0.0,0.79075]
[1779626645177,67.29,77060.73,0.1,-0.00394,0.0,0.7891]
[1779626650211,67.29,77061.6,0.1,-0.00394,0.0,0.7887]
[1779626655247,67.29,77062.0,0.1,-0.00394,0.0,0.78852]
[1779626660284,67.29,77062.34,0.1,-0.00394,0.0,0.78837]
[1779626666326,67.29,77063.7,0.1,-0.00393,0.0,0.78776]
[1779626671361,67.29,77064.12,0.1,-0.00393,0.0,0.7868]
[1779626681431,67.29,77064.66,0.1,-0.00393,0.0,0.78655]
[1779626686466,67.29,77065.09,0.1,-0.00392,0.0,0.78636]
[1779626691501,67.29,77065.17,0.1,-0.00392,0.0,0.78632]
[1779626697543,67.29,77065.16,0.1,-0.00392,0.0,0.78633]
[1779626702776,67.29,77062.67,0.1,-0.00393,0.0,0.78745]
[1779626711641,67.29,77062.53,0.1,-0.00393,0.0,0.78751]
[1779626718690,67.29,77061.51,0.1,-0.00393,0.0,0.78797]
[1779626723724,67.29,77051.12,0.1,-0.00396,0.0,0.79267]
[1779626728760,67.29,77051.86,0.1,-0.00396,0.0,0.79233]
[1779626733796,67.29,77052.81,0.1,-0.00395,0.0,0.79113]
[1779626739837,67.29,77053.15,0.1,-0.00395,0.0,0.79097]
[1779626744873,67.29,77053.98,0.1,-0.00395,0.0,0.7906]
[1779626749910,67.29,77043.09,0.1,-0.00398,0.0,0.79553]
[1779626754946,67.29,77044.42,0.1,-0.00397,0.0,0.79493]
[1779626762000,67.29,77051.37,0.1,-0.00396,0.0,0.79178]
[1779626767045,67.29,77048.04,0.1,-0.00396,0.0,0.79329]
[1779626773275,67.29,77046.43,0.1,-0.00397,0.0,0.79402]
[1779626779125,67.29,77044.27,0.1,-0.00397,0.0,0.795]
[1779626784158,67.29,77043.14,0.1,-0.00398,0.0,0.79551]
[1779626789194,67.29,77039.52,0.1,-0.00399,0.0,0.79716]
[1779626794229,67.29,77039.09,0.1,-0.00398,0.0,0.79658]
[1779626800271,67.29,77038.81,0.1,-0.00398,0.0,0.7967]
[1779626805306,67.29,77038.65,0.1,-0.00398,0.0,0.79678]
[1779626813557,67.29,77038.71,0.1,-0.00398,0.0,0.79675]
[1779626819404,67.29,77038.75,0.1,-0.00398,0.0,0.79673]
[1779626824439,67.29,77038.44,0.1,-0.00399,0.0,0.79687]
[1779626832495,67.29,77038.14,0.1,-0.00399,0.0,0.79701]
[1779626843773,67.29,77038.1,0.1,-0.00399,0.0,0.79703]
[1779626852636,67.29,77037.84,0.1,-0.00398,0.0,0.79637]
[1779626857670,67.29,77037.15,0.1,-0.00399,0.0,0.79668]
[1779626862705,67.29,77036.87,0.1,-0.00399,0.0,0.79681]
[1779626867740,67.29,77036.14,0.1,-0.00399,0.0,0.79714]
[1779626873997,67.29,77036.69,0.1,-0.00399,0.0,0.79689]
[1779626884067,67.29,77036.88,0.1,-0.00399,0.0,0.7968]
[1779626894137,67.29,77037.34,0.1,-0.00398,0.0,0.79659]
[1779626901978,67.29,77037.81,0.1,-0.00398,0.0,0.79638]
[1779626912049,67.29,77037.64,0.1,-0.00398,0.0,0.79568]
[1779626917084,67.29,77037.57,0.1,-0.00398,0.0,0.79571]
[1779626924347,67.29,77037.52,0.1,-0.00398,0.0,0.79573]
[1779626930175,67.29,77037.42,0.1,-0.00398,0.0,0.79578]
[1779626935210,67.29,77037.39,0.1,-0.00398,0.0,0.79579]
[1779626940247,67.29,77038.32,0.1,-0.00398,0.0,0.79537]
[1779626945280,67.29,77032.15,0.1,-0.00399,0.0,0.79818]
[1779626951324,67.29,77031.38,0.1,-0.004,0.0,0.79853]
[1779626957377,67.29,77033.83,0.1,-0.00399,0.0,0.79741]
[1779626963408,67.29,77036.92,0.1,-0.00398,0.0,0.79601]
[1779626968442,67.29,77037.24,0.1,-0.00398,0.0,0.79586]
[1779626973478,67.29,77037.31,0.1,-0.00398,0.0,0.79505]
[1779626979520,67.29,77036.94,0.1,-0.00398,0.0,0.79522]
[1779626984779,67.29,77037.04,0.1,-0.00398,0.0,0.79517]
[1779626990597,67.29,77037.16,0.1,-0.00398,0.0,0.79512]
[1779626996640,67.29,77037.16,0.1,-0.00398,0.0,0.79512]
[1779627001675,67.29,77037.25,0.1,-0.00398,0.0,0.79508]
[1779627006710,67.29,77038.01,0.1,-0.00398,0.0,0.79473]
[1779627013759,67.29,77038.12,0.1,-0.00397,0.0,0.79468]
[1779627018793,67.29,77035.08,0.1,-0.00398,0.0,0.79606]
[1779627023829,67.29,77035.52,0.1,-0.00398,0.0,0.79586]
[1779627028864,67.29,77035.61,0.1,-0.00398,0.0,0.79582]
[1779627033902,67.29,77035.81,0.1,-0.00398,0.0,0.79495]
[1779627038934,67.29,77036.42,0.1,-0.00398,0.0,0.79468]
[1779627045204,67.29,77035.43,0.1,-0.00398,0.0,0.79513]
[1779627054044,67.29,77035.2,0.1,-0.00398,0.0,0.79523]
[1779627059074,67.29,77031.21,0.1,-0.00399,0.0,0.79705]
[1779627064109,67.29,77031.53,0.1,-0.00399,0.0,0.7969]
[1779627069144,67.29,77031.53,0.1,-0.00399,0.0,0.7969]
[1779627074180,67.29,77031.55,0.1,-0.00399,0.0,0.79689]
[1779627079213,67.29,77031.99,0.1,-0.00399,0.0,0.79669]
[1779627084252,67.29,77031.82,0.1,-0.00399,0.0,0.79677]
[1779627089288,67.29,77032.01,0.1,-0.00399,0.0,0.79668]
[1779627094330,67.29,77032.34,0.1,-0.00398,0.0,0.79575]
[1779627099357,67.29,77032.41,0.1,-0.00398,0.0,0.79572]
[1779627104392,67.29,77032.0,0.1,-0.00398,0.0,0.79591]
[1779627109427,67.29,77032.04,0.1,-0.00398,0.0,0.79589]
[1779627114462,67.29,77027.75,0.1,-0.00399,0.0,0.79784]
[1779627119498,67.29,77028.01,0.1,-0.00399,0.0,0.79773]
[1779627124532,67.29,77028.24,0.1,-0.00399,0.0,0.79762]
[1779627129567,67.29,77029.33,0.1,-0.00399,0.0,0.79712]
[1779627134603,67.29,77044.63,0.1,-0.00395,0.0,0.79018]
[1779627140646,67.29,77041.57,0.1,-0.00396,0.0,0.79156]
[1779627145913,67.29,77039.74,0.1,-0.00396,0.0,0.79239]
[1779627152730,67.29,77038.81,0.1,-0.00396,0.0,0.79204]
[1779627157765,67.29,77037.8,0.1,-0.00396,0.0,0.7925]
[1779627162799,67.29,77038.15,0.1,-0.00396,0.0,0.79234]
[1779627167835,67.29,77037.13,0.1,-0.00397,0.0,0.7928]
[1779627173878,67.29,77037.33,0.1,-0.00397,0.0,0.79271]
[1779627178912,67.29,77037.15,0.1,-0.00397,0.0,0.79279]
[1779627186200,67.29,77037.02,0.1,-0.00397,0.0,0.79285]
[1779627192003,67.29,77037.1,0.1,-0.00397,0.0,0.79281]
[1779627199052,67.29,77037.62,0.1,-0.00396,0.0,0.79258]
[1779627206337,67.29,77037.63,0.1,-0.00396,0.0,0.79257]
[1779627212143,67.29,77042.64,0.1,-0.00395,0.0,0.78953]
[1779627221207,67.29,77041.99,0.1,-0.00395,0.0,0.78982]
[1779627226476,67.29,77038.52,0.1,-0.00396,0.0,0.79139]
[1779627232283,67.29,77037.65,0.1,-0.00396,0.0,0.79179]
[1779627241346,67.29,77037.47,0.1,-0.00396,0.0,0.79187]
[1779627246381,67.29,77036.9,0.1,-0.00396,0.0,0.79213]
[1779627252424,67.29,77036.55,0.1,-0.00396,0.0,0.79229]
[1779627259475,67.29,77033.98,0.1,-0.00397,0.0,0.79345]
[1779627264509,67.29,77034.41,0.1,-0.00397,0.0,0.79326]
[1779627270551,67.29,77034.51,0.1,-0.00397,0.0,0.79321]
[1779627275587,67.29,77033.84,0.1,-0.00397,0.0,0.79274]
[1779627281628,67.29,77029.58,0.1,-0.00398,0.0,0.79467]
[1779627286898,67.29,77027.11,0.1,-0.00398,0.0,0.7958]
[1779627293712,67.29,77027.17,0.1,-0.00398,0.0,0.79577]
[1779627298748,67.29,77027.24,0.1,-0.00398,0.0,0.79574]
[1779627303782,67.29,77027.35,0.1,-0.00398,0.0,0.79569]
[1779627308817,67.29,77021.5,0.1,-0.004,0.0,0.79835]
[1779627314859,67.29,77022.05,0.1,-0.004,0.0,0.7981]
[1779627319893,67.29,77021.91,0.1,-0.004,0.0,0.79817]
[1779627325938,67.29,77022.33,0.1,-0.004,0.0,0.79798]
[1779627334004,67.29,77023.18,0.1,-0.00399,0.0,0.79681]
[1779627340052,67.29,77030.23,0.1,-0.00397,0.0,0.7936]
[1779627347321,67.29,77032.48,0.1,-0.00397,0.0,0.79258]
[1779627355160,67.29,77031.74,0.1,-0.00397,0.0,0.79291]
[1779627362209,67.29,77031.1,0.1,-0.00397,0.0,0.7932]
[1779627367460,67.29,77029.89,0.1,-0.00397,0.0,0.79375]
[1779627373289,67.29,77029.06,0.1,-0.00398,0.0,0.79413]
[1779627378324,67.29,77028.64,0.1,-0.00398,0.0,0.79432]
[1779627383359,67.29,77028.62,0.1,-0.00398,0.0,0.79433]
[1779627391416,67.29,77028.39,0.1,-0.00397,0.0,0.79366]
[1779627396450,67.29,77026.44,0.1,-0.00398,0.0,0.79454]
[1779627401485,67.29,77025.32,0.1,-0.00398,0.0,0.79505]
[1779627407740,67.29,77025.77,0.1,-0.00398,0.0,0.79485]
[1779627414576,67.29,77025.98,0.1,-0.00398,0.0,0.79475]
[1779627419613,67.29,77027.0,0.1,-0.00398,0.0,0.79429]
[1779627424649,67.29,77029.07,0.1,-0.00397,0.0,0.79335]
[1779627429684,67.29,77029.52,0.1,-0.00397,0.0,0.79314]
[1779627436732,67.29,77029.89,0.1,-0.00397,0.0,0.79298]
[1779627442774,67.29,77030.05,0.1,-0.00397,0.0,0.7929]
[1779627448021,67.29,77030.85,0.1,-0.00397,0.0,0.79254]
[1779627453851,67.29,77033.42,0.1,-0.00396,0.0,0.7906]
[1779627466942,67.29,77033.98,0.1,-0.00396,0.0,0.79035]
[1779627472984,67.29,77031.5,0.1,-0.00396,0.0,0.79147]
[1779627478234,67.29,77030.52,0.1,-0.00396,0.0,0.79191]
[1779627484062,67.29,77029.75,0.1,-0.00397,0.0,0.79226]
[1779627489096,67.29,77028.59,0.1,-0.00397,0.0,0.79279]
[1779627494132,67.29,77030.48,0.1,-0.00396,0.0,0.79193]
[1779627503193,67.29,77029.76,0.1,-0.00397,0.0,0.79226]
[1779627508444,67.29,77028.21,0.1,-0.00397,0.0,0.79296]
[1779627514271,67.29,77027.66,0.1,-0.00397,0.0,0.79243]
[1779627519312,67.29,77028.02,0.1,-0.00397,0.0,0.79227]
[1779627524342,67.29,77039.78,0.1,-0.00394,0.0,0.78695]
[1779627526613,67.29,77040.32,0.1,-0.00394,0.0,0.78671]
[1779627526658,67.29,77047.22,0.1,-0.00392,0.0,0.7836]
[1779627529479,67.29,77051.34,0.1,-0.00391,0.0,0.78175]
[1779627529481,67.29,77051.95,0.1,-0.00391,0.0,0.78148]
[1779627535420,67.29,77055.44,0.1,-0.0039,0.0,0.77991]
[1779627540455,67.29,77054.08,0.1,-0.0039,0.0,0.78052]
[1779627545492,67.29,77049.41,0.1,-0.00391,0.0,0.78262]
[1779627550528,67.29,77048.72,0.1,-0.00391,0.0,0.78293]
[1779627555560,67.29,77050.39,0.1,-0.00391,0.0,0.78218]
[1779627562609,67.29,77052.14,0.1,-0.0039,0.0,0.78139]
[1779627567645,67.29,77053.23,0.1,-0.0039,0.0,0.7809]
[1779627572679,67.29,77053.61,0.1,-0.0039,0.0,0.77996]
[1779627577715,67.29,77054.72,0.1,-0.00389,0.0,0.77947]
[1779627585770,67.29,77055.51,0.1,-0.00389,0.0,0.77911]
[1779627591812,67.29,77055.13,0.1,-0.00389,0.0,0.77928]
[1779627598861,67.29,77054.39,0.1,-0.0039,0.0,0.77962]
[1779627607924,67.29,77058.0,0.1,-0.00389,0.0,0.778]
[1779627612961,67.29,77051.16,0.1,-0.0039,0.0,0.78106]
[1779627619216,67.29,77050.21,0.1,-0.00391,0.0,0.78149]
[1779627627058,67.29,77046.72,0.1,-0.00391,0.0,0.78305]
[1779627632094,67.29,77044.99,0.1,-0.00392,0.0,0.78306]
[1779627638136,67.29,77044.78,0.1,-0.00392,0.0,0.78315]
[1779627643170,67.29,77039.61,0.1,-0.00393,0.0,0.78548]
[1779627649436,67.29,77039.11,0.1,-0.00393,0.0,0.7857]
[1779627659506,67.29,77038.76,0.1,-0.00393,0.0,0.78586]
[1779627665327,67.29,77041.87,0.1,-0.00392,0.0,0.78446]
[1779627670360,67.29,77044.08,0.1,-0.00392,0.0,0.78347]
[1779627675395,67.29,77043.67,0.1,-0.00392,0.0,0.78365]
[1779627681436,67.29,77043.39,0.1,-0.00392,0.0,0.78378]
[1779627686472,67.29,77041.48,0.1,-0.00392,0.0,0.78464]
[1779627697550,67.29,77040.38,0.1,-0.00392,0.0,0.78436]
[1779627705621,67.29,77033.12,0.1,-0.00394,0.0,0.78763]
[1779627710661,67.29,77030.57,0.1,-0.00395,0.0,0.78879]
[1779627715695,67.29,77031.23,0.1,-0.00395,0.0,0.78849]
[1779627724762,67.29,77030.45,0.1,-0.00395,0.0,0.78884]
[1779627730008,67.29,77030.84,0.1,-0.00395,0.0,0.78866]
[1779627738860,67.29,77030.84,0.1,-0.00395,0.0,0.78866]
[1779627744904,67.29,77032.7,0.1,-0.00394,0.0,0.78782]
[1779627750946,67.29,77034.01,0.1,-0.00394,0.0,0.78723]
[1779627760012,67.29,77034.77,0.1,-0.00393,0.0,0.78611]
[1779627767061,67.29,77034.97,0.1,-0.00393,0.0,0.78602]
[1779627773102,67.29,77035.68,0.1,-0.00393,0.0,0.7857]
[1779627780354,67.29,77035.7,0.1,-0.00393,0.0,0.7857]
[1779627789213,67.29,77036.11,0.1,-0.00393,0.0,0.78551]
[1779627794249,67.29,77036.49,0.1,-0.00393,0.0,0.78534]
[1779627799284,67.29,77036.53,0.1,-0.00393,0.0,0.78532]
[1779627805326,67.29,77036.47,0.1,-0.00393,0.0,0.78535]
[1779627810566,67.29,77030.06,0.1,-0.00395,0.0,0.78824]
[1779627817410,67.29,77029.84,0.1,-0.00394,0.0,0.78756]
[1779627822445,67.29,77028.67,0.1,-0.00395,0.0,0.78809]
[1779627827480,67.29,77024.08,0.1,-0.00396,0.0,0.79017]
[1779627837550,67.29,77023.27,0.1,-0.00396,0.0,0.79054]
[1779627842598,67.29,77032.25,0.1,-0.00394,0.0,0.78648]
[1779627847631,67.29,77031.64,0.1,-0.00394,0.0,0.78675]
[1779627852667,67.29,77032.39,0.1,-0.00394,0.0,0.78641]
[1779627858709,67.29,77033.41,0.1,-0.00393,0.0,0.78595]
[1779627864751,67.29,77036.73,0.1,-0.00393,0.0,0.78446]
[1779627870986,67.29,77038.86,0.1,-0.00392,0.0,0.7835]
[1779627881056,67.29,77038.39,0.1,-0.00392,0.0,0.78294]
[1779627891127,67.29,77038.14,0.1,-0.00392,0.0,0.78305]
[1779627896977,67.29,77037.92,0.1,-0.00392,0.0,0.78315]
[1779627902016,67.29,77037.25,0.1,-0.00392,0.0,0.78345]
[1779627907047,67.29,77032.36,0.1,-0.00393,0.0,0.78565]
[1779627915115,67.29,77032.63,0.1,-0.00393,0.0,0.78553]
[1779627920148,67.29,77028.35,0.1,-0.00394,0.0,0.78746]
[1779627925181,67.29,77026.26,0.1,-0.00395,0.0,0.78841]
[1779627931223,67.29,77024.73,0.1,-0.00395,0.0,0.78832]
[1779627936258,67.29,77023.32,0.1,-0.00395,0.0,0.78896]
[1779627941478,67.29,77023.3,0.1,-0.00395,0.0,0.78897]
[1779627947335,67.29,77024.65,0.1,-0.00395,0.0,0.78836]
[1779627953377,67.29,77023.56,0.1,-0.00395,0.0,0.78885]
[1779627959419,67.29,77022.24,0.1,-0.00396,0.0,0.78945]
[1779627965462,67.29,77020.81,0.1,-0.00396,0.0,0.7901]
[1779627970497,67.29,77020.52,0.1,-0.00396,0.0,0.79023]
[1779627976538,67.29,77020.11,0.1,-0.00396,0.0,0.79041]
[1779627981758,67.29,77020.0,0.1,-0.00396,0.0,0.79046]
[1779627988623,67.29,77018.44,0.1,-0.00397,0.0,0.79117]
[1779627994666,67.29,77018.69,0.1,-0.00396,0.0,0.79028]
[1779628001899,67.29,77019.11,0.1,-0.00396,0.0,0.79009]
[1779628010778,67.29,77018.89,0.1,-0.00396,0.0,0.79019]
[1779628019839,67.29,77018.79,0.1,-0.00396,0.0,0.79024]
[1779628024874,67.29,77024.28,0.1,-0.00395,0.0,0.78775]
[1779628029910,67.29,77027.98,0.1,-0.00394,0.0,0.78608]
[1779628034945,67.29,77030.34,0.1,-0.00393,0.0,0.78502]
[1779628039980,67.29,77030.75,0.1,-0.00393,0.0,0.78483]
[1779628046025,67.29,77031.47,0.1,-0.00393,0.0,0.78451]
[1779628052253,67.29,77032.7,0.1,-0.00392,0.0,0.78318]
[1779628058111,67.29,77029.15,0.1,-0.00393,0.0,0.78478]
[1779628066167,67.29,77030.38,0.1,-0.00393,0.0,0.78423]
[1779628072393,67.29,77032.8,0.1,-0.00392,0.0,0.78314]
[1779628078251,67.29,77031.96,0.1,-0.00392,0.0,0.78351]
[1779628092350,67.29,77033.65,0.1,-0.00392,0.0,0.78275]
[1779628103431,67.29,77034.91,0.1,-0.00392,0.0,0.78219]
[1779628109474,67.29,77035.41,0.1,-0.00391,0.0,0.78196]
[1779628114507,67.29,77035.64,0.1,-0.00391,0.0,0.78109]
[1779628119544,67.29,77035.87,0.1,-0.00391,0.0,0.78099]
[1779628126591,67.29,77036.23,0.1,-0.00391,0.0,0.78082]
[1779628132814,67.29,77036.43,0.1,-0.00391,0.0,0.78073]
[1779628138676,67.29,77034.47,0.1,-0.00391,0.0,0.78161]
[1779628147740,67.29,77034.18,0.1,-0.00391,0.0,0.78174]
[1779628152953,67.29,77034.17,0.1,-0.00391,0.0,0.78175]
[1779628158816,67.29,77032.15,0.1,-0.00392,0.0,0.78266]
[1779628164858,67.29,77031.7,0.1,-0.00392,0.0,0.78286]
[1779628169892,67.29,77031.57,0.1,-0.00392,0.0,0.78292]
[1779628174928,67.29,77031.36,0.1,-0.00392,0.0,0.78224]
[1779628183164,67.29,77031.07,0.1,-0.00392,0.0,0.78237]
[1779628189025,67.29,77030.63,0.1,-0.00392,0.0,0.78257]
[1779628194062,67.29,77030.26,0.1,-0.00392,0.0,0.78273]
[1779628199097,67.29,77034.47,0.1,-0.00391,0.0,0.78084]
[1779628205139,67.29,77035.87,0.1,-0.00391,0.0,0.78022]
[1779628211181,67.29,77036.17,0.1,-0.0039,0.0,0.78008]
[1779628216215,67.29,77036.43,0.1,-0.0039,0.0,0.77996]
[1779628221251,67.29,77033.38,0.1,-0.00391,0.0,0.78133]
[1779628221902,67.29,77033.38,0.1,-0.00391,0.0,0.78133]
[1779628222268,67.29,77026.01,0.1,-0.00393,0.0,0.78465]
[1779628224894,67.29,77010.01,0.1,-0.00397,0.0,0.79188]
[1779628225279,67.29,77005.16,0.1,-0.00398,0.0,0.79409]
[1779628232329,67.29,76994.75,0.1,-0.00401,0.0,0.79806]
[1779628237364,67.29,76991.05,0.1,-0.00402,0.0,0.79975]
[1779628242401,67.29,76981.56,0.1,-0.00404,0.0,0.80411]
[1779628247434,67.29,76983.51,0.1,-0.00404,0.0,0.80321]
[1779628252470,67.29,76979.79,0.1,-0.00405,0.0,0.80492]
[1779628257504,67.29,76979.45,0.1,-0.00405,0.0,0.80508]
[1779628262540,67.29,76977.35,0.1,-0.00405,0.0,0.80605]
[1779628267575,67.29,76976.97,0.1,-0.00405,0.0,0.80622]
[1779628273617,67.29,76976.03,0.1,-0.00406,0.0,0.80666]
[1779628278653,67.29,76975.24,0.1,-0.00406,0.0,0.80702]
[1779628283867,67.29,76973.89,0.1,-0.00406,0.0,0.80765]
[1779628289729,67.29,76973.1,0.1,-0.00407,0.0,0.80801]
[1779628298792,67.29,76972.96,0.1,-0.00406,0.0,0.80728]
[1779628304009,67.29,76972.0,0.1,-0.00406,0.0,0.80773]
[1779628311883,67.29,76971.44,0.1,-0.00407,0.0,0.80799]
[1779628317925,67.29,76971.16,0.1,-0.00407,0.0,0.80812]
[1779628322959,67.29,76970.85,0.1,-0.00407,0.0,0.80826]
[1779628330014,67.29,76970.78,0.1,-0.00407,0.0,0.80829]
[1779628336051,67.29,76969.25,0.1,-0.00407,0.0,0.809]
[1779628344290,67.29,76969.15,0.1,-0.00407,0.0,0.80905]
[1779628354361,67.29,76975.69,0.1,-0.00405,0.0,0.80523]
[1779628360220,67.29,76971.63,0.1,-0.00406,0.0,0.80711]
[1779628367269,67.29,76968.3,0.1,-0.00407,0.0,0.80865]
[1779628372304,67.29,76969.29,0.1,-0.00407,0.0,0.80819]
[1779628377338,67.29,76965.15,0.1,-0.00408,0.0,0.81011]
[1779628382375,67.29,76967.19,0.1,-0.00407,0.0,0.80916]
[1779628387409,67.29,76968.34,0.1,-0.00407,0.0,0.80863]
[1779628392443,67.29,76968.55,0.1,-0.00407,0.0,0.80853]
[1779628397479,67.29,76969.65,0.1,-0.00407,0.0,0.80802]
[1779628402515,67.29,76970.3,0.1,-0.00406,0.0,0.80772]
[1779628407549,67.29,76959.05,0.1,-0.00409,0.0,0.81294]
[1779628413591,67.29,76960.67,0.1,-0.00409,0.0,0.81139]
[1779628419634,67.29,76961.5,0.1,-0.00408,0.0,0.81101]
[1779628424668,67.29,76967.93,0.1,-0.00407,0.0,0.80803]
[1779628429704,67.29,76965.62,0.1,-0.00407,0.0,0.8091]
[1779628431351,67.29,76965.62,0.1,-0.00407,0.0,0.8091]
[1779628431718,67.29,76966.05,0.1,-0.00407,0.0,0.8089]
[1779628432725,67.29,76941.13,0.1,-0.00414,0.0,0.8205]
[1779628437708,67.29,76957.74,0.1,-0.00409,0.0,0.81275]
[1779628437759,67.29,76963.19,0.1,-0.00408,0.0,0.81022]
[1779628442703,67.29,76965.62,0.1,-0.00407,0.0,0.8091]
[1779628442793,67.29,76966.58,0.1,-0.00407,0.0,0.80865]
[1779628445163,67.29,76966.58,0.1,-0.00407,0.0,0.80865]
[1779628445250,67.29,76966.6,0.1,-0.00407,0.0,0.80864]
[1779628450850,67.29,76963.83,0.1,-0.00408,0.0,0.80993]
[1779628455885,67.29,76969.36,0.1,-0.00406,0.0,0.80737]
[1779628457312,67.29,76969.36,0.1,-0.00406,0.0,0.80737]
[1779628457368,67.29,76970.05,0.1,-0.00406,0.0,0.80705]
[1779628460283,67.29,76970.21,0.1,-0.00406,0.0,0.80697]
[1779628460290,67.29,76972.94,0.1,-0.00405,0.0,0.80571]
[1779628466964,67.29,76973.7,0.1,-0.00405,0.0,0.80536]
[1779628474023,67.29,76975.63,0.1,-0.00404,0.0,0.80368]
[1779628482069,67.29,76978.18,0.1,-0.00404,0.0,0.80251]
[1779628488111,67.29,76979.07,0.1,-0.00403,0.0,0.8021]
[1779628493147,67.29,76981.52,0.1,-0.00403,0.0,0.80098]
[1779628498181,67.29,76982.31,0.1,-0.00403,0.0,0.80061]
[1779628503215,67.29,76982.71,0.1,-0.00402,0.0,0.80043]
[1779628508251,67.29,76984.02,0.1,-0.00402,0.0,0.79983]
[1779628513286,67.29,76984.86,0.1,-0.00402,0.0,0.79945]
[1779628518321,67.29,76994.36,0.1,-0.00399,0.0,0.7951]
[1779628523356,67.29,76997.44,0.1,-0.00399,0.0,0.7937]
[1779628529398,67.29,76999.49,0.1,-0.00398,0.0,0.79277]
[1779628534434,67.29,76999.71,0.1,-0.00398,0.0,0.79189]
[1779628539469,67.29,77001.34,0.1,-0.00397,0.0,0.79114]
[1779628544504,67.29,77007.59,0.1,-0.00396,0.0,0.78831]
[1779628549538,67.29,77008.41,0.1,-0.00395,0.0,0.78794]
[1779628554574,67.29,77011.09,0.1,-0.00395,0.0,0.78673]
[1779628559609,67.29,77012.03,0.1,-0.00394,0.0,0.7863]
[1779628564644,67.29,77012.27,0.1,-0.00394,0.0,0.7862]
[1779628569679,67.29,77014.36,0.1,-0.00394,0.0,0.78525]
[1779628574717,67.29,77014.63,0.1,-0.00394,0.0,0.78513]
[1779628579749,67.29,77013.96,0.1,-0.00394,0.0,0.78543]
[1779628585990,67.29,77017.76,0.1,-0.00393,0.0,0.78372]
[1779628593848,67.29,77018.4,0.1,-0.00392,0.0,0.78266]
[1779628599889,67.29,77019.77,0.1,-0.00392,0.0,0.78204]
[1779628604925,67.29,77019.95,0.1,-0.00392,0.0,0.78196]
[1779628609961,67.29,77021.47,0.1,-0.00392,0.0,0.78128]
[1779628614996,67.29,77022.26,0.1,-0.00391,0.0,0.78092]
[1779628620029,67.29,77021.91,0.1,-0.00391,0.0,0.78108]
[1779628625067,67.29,77021.8,0.1,-0.00391,0.0,0.78113]
[1779628630100,67.29,77022.52,0.1,-0.00391,0.0,0.78081]
[1779628636342,67.29,77021.77,0.1,-0.00391,0.0,0.78114]
[1779628642184,67.29,77020.95,0.1,-0.00392,0.0,0.78151]
[1779628649235,67.29,77021.57,0.1,-0.00392,0.0,0.78123]
[1779628655276,67.29,77016.4,0.1,-0.00392,0.0,0.78278]
[1779628660311,67.29,77014.01,0.1,-0.00393,0.0,0.78386]
[1779628666553,67.29,77012.95,0.1,-0.00393,0.0,0.78434]
[1779628676623,67.29,77010.12,0.1,-0.00394,0.0,0.78561]
[1779628684479,67.29,77008.1,0.1,-0.00395,0.0,0.78653]
[1779628693542,67.29,77009.38,0.1,-0.00394,0.0,0.78595]
[1779628698576,67.29,77014.01,0.1,-0.00393,0.0,0.78386]
[1779628703612,67.29,77015.29,0.1,-0.00393,0.0,0.78328]
[1779628708647,67.29,77015.33,0.1,-0.00393,0.0,0.78327]
[1779628716906,67.29,77015.91,0.1,-0.00392,0.0,0.78223]
[1779628722745,67.29,77017.35,0.1,-0.00392,0.0,0.78158]
[1779628730801,67.29,77017.1,0.1,-0.00392,0.0,0.7817]
[1779628737053,67.29,77019.06,0.1,-0.00391,0.0,0.78081]
[1779628742885,67.29,77029.04,0.1,-0.00389,0.0,0.77634]
[1779628747920,67.29,77032.81,0.1,-0.00388,0.0,0.77466]
[1779628752955,67.29,77032.95,0.1,-0.00388,0.0,0.7746]
[1779628758997,67.29,77032.42,0.1,-0.00388,0.0,0.77483]
[1779628767265,67.29,77031.53,0.1,-0.00388,0.0,0.77523]
[1779628777335,67.29,77030.64,0.1,-0.00388,0.0,0.77486]
[1779628785180,67.29,77033.45,0.1,-0.00387,0.0,0.77361]
[1779628791221,67.29,77034.34,0.1,-0.00387,0.0,0.77321]
[1779628796256,67.29,77032.49,0.1,-0.00388,0.0,0.77404]
[1779628807546,67.29,77031.5,0.1,-0.00388,0.0,0.77448]
[1779628813375,67.29,77036.02,0.1,-0.00387,0.0,0.77246]
[1779628822438,67.29,77036.4,0.1,-0.00387,0.0,0.77229]
[1779628827686,67.29,77034.34,0.1,-0.00387,0.0,0.77321]
[1779628835541,67.29,77034.87,0.1,-0.00387,0.0,0.77221]
[1779628840567,67.29,77034.94,0.1,-0.00387,0.0,0.77218]
[1779628846608,67.29,77035.36,0.1,-0.00387,0.0,0.77199]
[1779628852652,67.29,77036.19,0.1,-0.00386,0.0,0.77162]
[1779628857898,67.29,77037.5,0.1,-0.00386,0.0,0.77104]
[1779628867969,67.29,77036.73,0.1,-0.00386,0.0,0.77138]
[1779628874807,67.29,77036.84,0.1,-0.00386,0.0,0.77133]
[1779628879841,67.29,77035.17,0.1,-0.00387,0.0,0.77208]
[1779628884876,67.29,77035.63,0.1,-0.00386,0.0,0.77187]
[1779628889911,67.29,77038.52,0.1,-0.00386,0.0,0.77059]
[1779628895953,67.29,77039.17,0.1,-0.00385,0.0,0.76953]
[1779628900997,67.29,77038.49,0.1,-0.00385,0.0,0.76983]
[1779628908251,67.29,77038.13,0.1,-0.00385,0.0,0.76999]
[1779628914086,67.29,77037.84,0.1,-0.00386,0.0,0.77012]
[1779628920129,67.29,77037.36,0.1,-0.00386,0.0,0.77034]
[1779628925164,67.29,77037.65,0.1,-0.00386,0.0,0.77021]
[1779628930199,67.29,77042.26,0.1,-0.00384,0.0,0.76816]
[1779628936244,67.29,77042.38,0.1,-0.00384,0.0,0.76811]
[1779628939265,67.29,77026.55,0.1,-0.00388,0.0,0.77515]
[1779628947322,67.29,77020.02,0.1,-0.0039,0.0,0.77807]
[1779628953363,67.29,77013.65,0.1,-0.00391,0.0,0.78015]
[1779628958601,67.29,77013.44,0.1,-0.00391,0.0,0.78025]
[1779628964440,67.29,77013.44,0.1,-0.00391,0.0,0.78025]
[1779628972496,67.29,77012.44,0.1,-0.00392,0.0,0.7807]
[1779628977531,67.29,77017.27,0.1,-0.0039,0.0,0.77853]
[1779628983573,67.29,77020.78,0.1,-0.00389,0.0,0.77696]
[1779628988812,67.29,77021.32,0.1,-0.00389,0.0,0.77672]
[1779628997671,67.29,77023.06,0.1,-0.00389,0.0,0.77594]
[1779629004723,67.29,77024.72,0.1,-0.00388,0.0,0.7752]
[1779629009758,67.29,77024.21,0.1,-0.00389,0.0,0.77542]
[1779629015799,67.29,77022.68,0.1,-0.00389,0.0,0.77534]
[1779629020836,67.29,77022.21,0.1,-0.00389,0.0,0.77555]
[1779629029095,67.29,77021.95,0.1,-0.00389,0.0,0.77567]
[1779629037955,67.29,77021.95,0.1,-0.00389,0.0,0.77567]
[1779629048022,67.29,77021.7,0.1,-0.00389,0.0,0.77578]
[1779629053060,67.29,77022.06,0.1,-0.00389,0.0,0.77562]
[1779629059306,67.29,77022.46,0.1,-0.00389,0.0,0.77544]
[1779629066157,67.29,77016.55,0.1,-0.0039,0.0,0.77808]
[1779629071192,67.29,77008.92,0.1,-0.00392,0.0,0.78073]
[1779629079446,67.29,77008.16,0.1,-0.00392,0.0,0.78107]
[1779629085290,67.29,76993.64,0.1,-0.00396,0.0,0.78763]
[1779629090325,67.29,76990.29,0.1,-0.00397,0.0,0.78914]
[1779629097375,67.29,76992.62,0.1,-0.00396,0.0,0.78809]
[1779629103415,67.29,76992.4,0.1,-0.00396,0.0,0.78819]
[1779629108451,67.29,76999.13,0.1,-0.00394,0.0,0.78514]
[1779629113486,67.29,76990.57,0.1,-0.00397,0.0,0.78902]
[1779629118523,67.29,76988.79,0.1,-0.00397,0.0,0.78983]
[1779629125570,67.29,76987.4,0.1,-0.00397,0.0,0.79046]
[1779629131612,67.29,76984.48,0.1,-0.00398,0.0,0.791]
[1779629136647,67.29,76985.72,0.1,-0.00397,0.0,0.79044]
[1779629141682,67.29,76985.69,0.1,-0.00397,0.0,0.79045]
[1779629146719,67.29,76985.72,0.1,-0.00397,0.0,0.79044]
[1779629154773,67.29,76985.68,0.1,-0.00397,0.0,0.79046]
[1779629160019,67.29,76985.65,0.1,-0.00397,0.0,0.79047]
[1779629167864,67.29,76985.64,0.1,-0.00397,0.0,0.79048]
[1779629173907,67.29,76985.33,0.1,-0.00398,0.0,0.79062]
[1779629178941,67.29,76984.22,0.1,-0.00398,0.0,0.79112]
[1779629185991,67.29,76984.08,0.1,-0.00398,0.0,0.79118]
[1779629194047,67.29,76984.33,0.1,-0.00397,0.0,0.79029]
[1779629199082,67.29,76984.35,0.1,-0.00397,0.0,0.79028]
[1779629209149,67.29,76984.15,0.1,-0.00397,0.0,0.79037]
[1779629215193,67.29,76983.75,0.1,-0.00398,0.0,0.79055]
[1779629220435,67.29,76983.43,0.1,-0.00398,0.0,0.7907]
[1779629230505,67.29,76983.54,0.1,-0.00398,0.0,0.79065]
[1779629236342,67.29,76984.48,0.1,-0.00397,0.0,0.79022]
[1779629241383,67.29,76990.42,0.1,-0.00396,0.0,0.78753]
[1779629246414,67.29,76990.38,0.1,-0.00396,0.0,0.78755]
[1779629251450,67.29,76984.12,0.1,-0.00397,0.0,0.7896]
[1779629256484,67.29,76976.51,0.1,-0.00399,0.0,0.79307]
[1779629262526,67.29,76975.16,0.1,-0.00399,0.0,0.79368]
[1779629267561,67.29,76975.48,0.1,-0.00399,0.0,0.79354]
[1779629272598,67.29,76975.73,0.1,-0.00399,0.0,0.79342]
[1779629277632,67.29,76968.11,0.1,-0.00401,0.0,0.7969]
[1779629282667,67.29,76962.16,0.1,-0.00403,0.0,0.79963]
[1779629287703,67.29,76962.87,0.1,-0.00403,0.0,0.79931]
[1779629292741,67.29,76955.28,0.1,-0.00405,0.0,0.80279]
[1779629297776,67.29,76947.4,0.1,-0.00407,0.0,0.80643]
[1779629302808,67.29,76946.11,0.1,-0.00407,0.0,0.80703]
[1779629309857,67.29,76949.72,0.1,-0.00406,0.0,0.80536]
[1779629314892,67.29,76951.37,0.1,-0.00405,0.0,0.80381]
[1779629319927,67.29,76950.65,0.1,-0.00405,0.0,0.80414]
[1779629324961,67.29,76950.25,0.1,-0.00406,0.0,0.80432]
[1779629328605,67.29,76950.01,0.1,-0.00406,0.0,0.80443]
[1779629328657,67.29,76940.37,0.1,-0.00408,0.0,0.80889]
[1779629331636,67.29,76931.68,0.1,-0.00411,0.0,0.81293]
[1779629331672,67.29,76927.44,0.1,-0.00412,0.0,0.81491]
[1779629337052,67.29,76929.4,0.1,-0.00411,0.0,0.814]
[1779629342083,67.29,76918.52,0.1,-0.00414,0.0,0.81908]
[1779629347119,67.29,76917.39,0.1,-0.00414,0.0,0.81961]
[1779629352154,67.29,76916.34,0.1,-0.00415,0.0,0.82011]
[1779629357189,67.29,76914.15,0.1,-0.00415,0.0,0.82113]
[1779629361277,67.29,76912.6,0.1,-0.00416,0.0,0.82186]
[1779629361292,67.29,76903.79,0.1,-0.00418,0.0,0.82602]
[1779629364249,67.29,76897.84,0.1,-0.0042,0.0,0.82883]
[1779629364304,67.29,76892.24,0.1,-0.00421,0.0,0.83149]
[1779629370283,67.29,76891.35,0.1,-0.00422,0.0,0.83191]
[1779629375318,67.29,76884.58,0.1,-0.00423,0.0,0.83432]
[1779629380353,67.29,76884.73,0.1,-0.00423,0.0,0.83425]
[1779629383305,67.29,76880.17,0.1,-0.00424,0.0,0.83642]
[1779629383378,67.29,76879.14,0.1,-0.00425,0.0,0.83692]
[1779629387454,67.29,76897.07,0.1,-0.0042,0.0,0.82839]
[1779629387474,67.29,76897.05,0.1,-0.0042,0.0,0.8284]
[1779629391649,67.29,76877.42,0.1,-0.00425,0.0,0.83774]
[1779629392380,67.29,76877.42,0.1,-0.00425,0.0,0.83774]
[1779629392472,67.29,76876.88,0.1,-0.00425,0.0,0.838]
[1779629395414,67.29,76876.57,0.1,-0.00425,0.0,0.83814]
[1779629395513,67.29,76876.25,0.1,-0.00425,0.0,0.8383]
[1779629399190,67.29,76882.53,0.1,-0.00424,0.0,0.8353]
[1779629399492,67.29,76882.46,0.1,-0.00424,0.0,0.83533]
[1779629402049,67.29,76888.04,0.1,-0.00422,0.0,0.83267]
[1779629402512,67.29,76888.04,0.1,-0.00422,0.0,0.83267]
[1779629407546,67.29,76890.45,0.1,-0.00421,0.0,0.83153]
[1779629412581,67.29,76894.42,0.1,-0.0042,0.0,0.82964]
[1779629420650,67.29,76895.01,0.1,-0.0042,0.0,0.82936]
[1779629425673,67.29,76897.91,0.1,-0.00419,0.0,0.82799]
[1779629431715,67.29,76897.37,0.1,-0.00419,0.0,0.82744]
[1779629436749,67.29,76895.88,0.1,-0.00419,0.0,0.82814]
[1779629441784,67.29,76898.01,0.1,-0.00419,0.0,0.82713]
[1779629447826,67.29,76898.53,0.1,-0.00419,0.0,0.82689]
[1779629452861,67.29,76896.73,0.1,-0.00419,0.0,0.82774]
[1779629457896,67.29,76896.38,0.1,-0.00419,0.0,0.8279]
[1779629463938,67.29,76901.4,0.1,-0.00418,0.0,0.82553]
[1779629468973,67.29,76913.02,0.1,-0.00415,0.0,0.82006]
[1779629469939,67.29,76913.02,0.1,-0.00415,0.0,0.82006]
[1779629470042,67.29,76925.28,0.1,-0.00411,0.0,0.81432]
[1779629474142,67.29,76930.33,0.1,-0.0041,0.0,0.81197]
[1779629474208,67.29,76934.5,0.1,-0.00409,0.0,0.81003]
[1779629480055,67.29,76935.86,0.1,-0.00409,0.0,0.8094]
[1779629486097,67.29,76937.43,0.1,-0.00408,0.0,0.80867]
[1779629492354,67.29,76938.07,0.1,-0.00408,0.0,0.80758]
[1779629501202,67.29,76939.46,0.1,-0.00407,0.0,0.80693]
[1779629506237,67.29,76942.91,0.1,-0.00406,0.0,0.80534]
[1779629512495,67.29,76946.62,0.1,-0.00405,0.0,0.80362]
[1779629518321,67.29,76948.82,0.1,-0.00405,0.0,0.80261]
[1779629523357,67.29,76953.55,0.1,-0.00404,0.0,0.80043]
[1779629528391,67.29,76952.62,0.1,-0.00404,0.0,0.80086]
[1779629533426,67.29,76953.74,0.1,-0.00403,0.0,0.80035]
[1779629539468,67.29,76950.51,0.1,-0.00404,0.0,0.80183]
[1779629544504,67.29,76948.65,0.1,-0.00405,0.0,0.80269]
[1779629549538,67.29,76951.09,0.1,-0.00404,0.0,0.80156]
[1779629554573,67.29,76944.05,0.1,-0.00406,0.0,0.80402]
[1779629558342,67.29,76942.96,0.1,-0.00406,0.0,0.80452]
[1779629558601,67.29,76941.23,0.1,-0.00406,0.0,0.80532]
[1779629561376,67.29,76935.49,0.1,-0.00408,0.0,0.80798]
[1779629561622,67.29,76934.84,0.1,-0.00408,0.0,0.80828]
[1779629566657,67.29,76926.18,0.1,-0.0041,0.0,0.8123]
[1779629571694,67.29,76919.82,0.1,-0.00412,0.0,0.81527]
[1779629576728,67.29,76917.98,0.1,-0.00413,0.0,0.81613]
[1779629581763,67.29,76918.63,0.1,-0.00412,0.0,0.81583]
[1779629586800,67.29,76910.89,0.1,-0.00415,0.0,0.81945]
[1779629591834,67.29,76910.31,0.1,-0.00415,0.0,0.81972]
[1779629596871,67.29,76907.4,0.1,-0.00416,0.0,0.82109]
[1779629601904,67.29,76900.31,0.1,-0.00417,0.0,0.82443]
[1779629606940,67.29,76898.82,0.1,-0.00418,0.0,0.82513]
[1779629611974,67.29,76897.31,0.1,-0.00418,0.0,0.82504]
[1779629617010,67.29,76901.17,0.1,-0.00417,0.0,0.82322]
[1779629622044,67.29,76901.58,0.1,-0.00417,0.0,0.82303]
[1779629627080,67.29,76900.79,0.1,-0.00417,0.0,0.8234]
[1779629632115,67.29,76902.32,0.1,-0.00417,0.0,0.82268]
[1779629637151,67.29,76898.8,0.1,-0.00417,0.0,0.82434]
[1779629643454,67.29,76891.28,0.1,-0.0042,0.0,0.82789]
[1779629649235,67.29,76883.6,0.1,-0.00422,0.0,0.83154]
[1779629654271,67.29,76877.16,0.1,-0.00423,0.0,0.8346]
[1779629659305,67.29,76874.33,0.1,-0.00424,0.0,0.83595]
[1779629664339,67.29,76872.7,0.1,-0.00425,0.0,0.83673]
[1779629669374,67.29,76873.03,0.1,-0.00425,0.0,0.83657]
[1779629674411,67.29,76863.62,0.1,-0.00427,0.0,0.84026]
[1779629675685,67.29,76863.62,0.1,-0.00427,0.0,0.84026]
[1779629675759,67.29,76851.65,0.1,-0.0043,0.0,0.84602]
[1779629679446,67.29,76884.21,0.1,-0.00421,0.0,0.83043]
[1779629682483,67.29,76886.33,0.1,-0.00421,0.0,0.82943]
[1779629682551,67.29,76869.61,0.1,-0.00425,0.0,0.83739]
[1779629689063,67.29,76868.63,0.1,-0.00425,0.0,0.83786]
[1779629689139,67.29,76868.92,0.1,-0.00425,0.0,0.83772]
[1779629691787,67.29,76868.89,0.1,-0.00425,0.0,0.83774]
[1779629691856,67.29,76869.98,0.1,-0.00425,0.0,0.83722]
[1779629697573,67.29,76867.62,0.1,-0.00426,0.0,0.83835]
[1779629702608,67.29,76866.63,0.1,-0.00426,0.0,0.83882]
[1779629708651,67.29,76865.1,0.1,-0.00426,0.0,0.83955]
[1779629712450,67.29,76870.95,0.1,-0.00425,0.0,0.83675]
[1779629712680,67.29,76871.75,0.1,-0.00425,0.0,0.83637]
[1779629715348,67.29,76876.33,0.1,-0.00423,0.0,0.83418]
[1779629715700,67.29,76876.19,0.1,-0.00423,0.0,0.83425]
[1779629720735,67.29,76876.44,0.1,-0.00423,0.0,0.83413]
[1779629725771,67.29,76877.36,0.1,-0.00423,0.0,0.83369]
[1779629730805,67.29,76880.76,0.1,-0.00422,0.0,0.83207]
[1779629735840,67.29,76884.57,0.1,-0.00421,0.0,0.82945]
[1779629744162,67.29,76884.15,0.1,-0.00421,0.0,0.82965]
[1779629750945,67.29,76883.16,0.1,-0.00421,0.0,0.83012]
[1779629755987,67.29,76878.48,0.1,-0.00422,0.0,0.83235]
[1779629761021,67.29,76875.35,0.1,-0.00423,0.0,0.83384]
[1779629761480,67.29,76875.35,0.1,-0.00423,0.0,0.83384]
[1779629762029,67.29,76869.1,0.1,-0.00425,0.0,0.83682]
[1779629764446,67.29,76859.71,0.1,-0.00427,0.0,0.84132]
[1779629765051,67.29,76858.66,0.1,-0.00428,0.0,0.84183]
[1779629770085,67.29,76853.71,0.1,-0.00429,0.0,0.84421]
[1779629775128,67.29,76839.71,0.1,-0.00433,0.0,0.85098]
[1779629780158,67.29,76834.44,0.1,-0.00435,0.0,0.85354]
[1779629785194,67.29,76845.61,0.1,-0.00431,0.0,0.84812]
[1779629790228,67.29,76837.16,0.1,-0.00434,0.0,0.85221]
[1779629795263,67.29,76837.44,0.1,-0.00433,0.0,0.85125]
[1779629800320,67.29,76835.09,0.1,-0.00434,0.0,0.85239]
[1779629805355,67.29,76840.97,0.1,-0.00432,0.0,0.84954]
[1779629811397,67.29,76842.55,0.1,-0.00432,0.0,0.84877]
[1779629816432,67.29,76841.43,0.1,-0.00432,0.0,0.84932]
[1779629823491,67.29,76838.43,0.1,-0.00433,0.0,0.85077]
[1779629828525,67.29,76836.58,0.1,-0.00434,0.0,0.85167]
[1779629833561,67.29,76836.66,0.1,-0.00434,0.0,0.85163]
[1779629841619,67.29,76838.14,0.1,-0.00433,0.0,0.85091]
[1779629846654,67.29,76837.01,0.1,-0.00433,0.0,0.85146]
[1779629851688,67.29,76836.46,0.1,-0.00433,0.0,0.8509]
[1779629855944,67.29,76834.87,0.1,-0.00434,0.0,0.85167]
[1779629856044,67.29,76828.38,0.1,-0.00435,0.0,0.85483]
[1779629861764,67.29,76807.95,0.1,-0.00441,0.0,0.86483]
[1779629866800,67.29,76805.35,0.1,-0.00442,0.0,0.86612]
[1779629867766,67.29,76805.35,0.1,-0.00442,0.0,0.86612]
[1779629867806,67.29,76806.68,0.1,-0.00442,0.0,0.86546]
[1779629872841,67.29,76807.25,0.1,-0.00442,0.0,0.86518]
[1779629877876,67.29,76819.48,0.1,-0.00438,0.0,0.85918]
[1779629882912,67.29,76815.15,0.1,-0.00439,0.0,0.8613]
[1779629887946,67.29,76812.44,0.1,-0.0044,0.0,0.86263]
[1779629892984,67.29,76804.61,0.1,-0.00442,0.0,0.86648]
[1779629899024,67.29,76802.68,0.1,-0.00443,0.0,0.86743]
[1779629904059,67.29,76805.39,0.1,-0.00442,0.0,0.8661]
[1779629909093,67.29,76801.44,0.1,-0.00443,0.0,0.86804]
[1779629914130,67.29,76801.92,0.1,-0.00443,0.0,0.86697]
[1779629919166,67.29,76801.23,0.1,-0.00443,0.0,0.86731]
[1779629924200,67.29,76800.68,0.1,-0.00443,0.0,0.86758]
[1779629929236,67.29,76807.66,0.1,-0.00441,0.0,0.86414]
[1779629934272,67.29,76811.36,0.1,-0.0044,0.0,0.86232]
[1779629939306,67.29,76812.22,0.1,-0.0044,0.0,0.8619]
[1779629945355,67.29,76814.5,0.1,-0.00439,0.0,0.86078]
[1779629951397,67.29,76816.97,0.1,-0.00438,0.0,0.85957]
[1779629957439,67.29,76817.07,0.1,-0.00438,0.0,0.85952]
[1779629963482,67.29,76816.45,0.1,-0.00438,0.0,0.85983]
[1779629968517,67.29,76822.11,0.1,-0.00437,0.0,0.85706]
[1779629973554,67.29,76823.8,0.1,-0.00436,0.0,0.8554]
[1779629978588,67.29,76824.86,0.1,-0.00436,0.0,0.85489]
[1779629983623,67.29,76821.35,0.1,-0.00437,0.0,0.8566]
[1779629988658,67.29,76823.05,0.1,-0.00436,0.0,0.85577]
[1779629993697,67.29,76824.57,0.1,-0.00436,0.0,0.85503]
[1779629998732,67.29,76827.62,0.1,-0.00435,0.0,0.85354]
[1779630001597,67.29,76827.78,0.1,-0.00435,0.0,0.85346]
[1779630001764,67.29,76828.77,0.1,-0.00435,0.0,0.85298]
[1779630004728,67.29,76841.27,0.1,-0.00431,0.0,0.84692]
[1779630004810,67.29,76842.61,0.1,-0.00431,0.0,0.84627]
[1779630010829,67.29,76843.81,0.1,-0.0043,0.0,0.84569]
[1779630016084,67.29,76847.51,0.1,-0.00429,0.0,0.84391]
[1779630021905,67.29,76849.39,0.1,-0.00429,0.0,0.843]
[1779630026941,67.29,76848.39,0.1,-0.00429,0.0,0.84348]
[1779630031976,67.29,76855.65,0.1,-0.00427,0.0,0.83917]
[1779630037041,67.29,76855.33,0.1,-0.00427,0.0,0.83933]
[1779630042076,67.29,76857.01,0.1,-0.00426,0.0,0.83852]
[1779630047114,67.29,76856.09,0.1,-0.00426,0.0,0.83896]
[1779630052145,67.29,76867.28,0.1,-0.00423,0.0,0.83361]
[1779630058188,67.29,76872.26,0.1,-0.00422,0.0,0.83124]
[1779630063223,67.29,76871.03,0.1,-0.00422,0.0,0.83183]
[1779630068262,67.29,76870.05,0.1,-0.00423,0.0,0.83229]
[1779630073294,67.29,76880.07,0.1,-0.0042,0.0,0.82753]
[1779630078330,67.29,76869.18,0.1,-0.00423,0.0,0.83271]
[1779630083366,67.29,76873.34,0.1,-0.00422,0.0,0.83073]
[1779630089407,67.29,76873.89,0.1,-0.00422,0.0,0.83047]
[1779630094443,67.29,76875.23,0.1,-0.00421,0.0,0.82902]
[1779630099477,67.29,76875.3,0.1,-0.00421,0.0,0.82898]
[1779630104512,67.29,76875.73,0.1,-0.00421,0.0,0.82878]
[1779630109547,67.29,76877.73,0.1,-0.0042,0.0,0.82783]
[1779630114581,67.29,76879.08,0.1,-0.0042,0.0,0.82719]
[1779630119617,67.29,76879.43,0.1,-0.0042,0.0,0.82703]
[1779630124654,67.29,76871.82,0.1,-0.00422,0.0,0.83064]
[1779630131701,67.29,76874.25,0.1,-0.00421,0.0,0.82948]
[1779630136952,67.29,76878.42,0.1,-0.0042,0.0,0.8275]
[1779630143785,67.29,76877.72,0.1,-0.0042,0.0,0.82784]
[1779630150835,67.29,76878.58,0.1,-0.0042,0.0,0.82743]
[1779630157094,67.29,76881.03,0.1,-0.00419,0.0,0.82546]
[1779630162919,67.29,76887.27,0.1,-0.00417,0.0,0.82251]
[1779630167956,67.29,76891.58,0.1,-0.00416,0.0,0.82048]
[1779630173996,67.29,76896.07,0.1,-0.00415,0.0,0.81837]
[1779630179034,67.29,76896.4,0.1,-0.00415,0.0,0.81822]
[1779630184069,67.29,76896.39,0.1,-0.00415,0.0,0.81822]
[1779630189103,67.29,76895.84,0.1,-0.00415,0.0,0.81848]
[1779630194138,67.29,76896.51,0.1,-0.00415,0.0,0.81817]
[1779630199174,67.29,76895.66,0.1,-0.00415,0.0,0.81857]
[1779630204209,67.29,76887.36,0.1,-0.00417,0.0,0.82247]
[1779630209244,67.29,76877.74,0.1,-0.0042,0.0,0.82702]
[1779630214279,67.29,76888.6,0.1,-0.00416,0.0,0.82108]
[1779630219315,67.29,76897.22,0.1,-0.00414,0.0,0.81703]
[1779630224349,67.29,76901.99,0.1,-0.00413,0.0,0.8148]
[1779630229383,67.29,76912.21,0.1,-0.0041,0.0,0.81003]
[1779630234420,67.29,76914.54,0.1,-0.00409,0.0,0.80895]
[1779630239459,67.29,76907.31,0.1,-0.00411,0.0,0.81231]
[1779630244489,67.29,76900.11,0.1,-0.00413,0.0,0.81568]
[1779630249524,67.29,76905.09,0.1,-0.00412,0.0,0.81335]
[1779630254560,67.29,76905.94,0.1,-0.00412,0.0,0.81295]
[1779630259595,67.29,76907.76,0.1,-0.00411,0.0,0.8121]
[1779630264630,67.29,76907.16,0.1,-0.00411,0.0,0.81238]
[1779630269665,67.29,76904.56,0.1,-0.00412,0.0,0.8136]
[1779630274701,67.29,76901.19,0.1,-0.00412,0.0,0.81437]
[1779630279735,67.29,76902.83,0.1,-0.00412,0.0,0.8136]
[1779630284772,67.29,76903.86,0.1,-0.00412,0.0,0.81312]
[1779630289805,67.29,76904.4,0.1,-0.00412,0.0,0.81287]
[1779630296854,67.29,76904.67,0.1,-0.00412,0.0,0.81274]
[1779630301891,67.29,76909.42,0.1,-0.0041,0.0,0.81053]
[1779630306926,67.29,76912.33,0.1,-0.00409,0.0,0.80918]
[1779630311959,67.29,76899.51,0.1,-0.00413,0.0,0.81515]
[1779630318222,67.29,76903.94,0.1,-0.00412,0.0,0.81308]
[1779630325054,67.29,76910.45,0.1,-0.0041,0.0,0.81005]
[1779630330089,67.29,76908.98,0.1,-0.0041,0.0,0.81073]
[1779630335124,67.29,76908.02,0.1,-0.0041,0.0,0.81038]
[1779630341169,67.29,76904.13,0.1,-0.00411,0.0,0.8122]
[1779630344059,67.29,76907.87,0.1,-0.0041,0.0,0.81045]
[1779630344190,67.29,76905.32,0.1,-0.00411,0.0,0.81164]
[1779630345194,67.29,76884.19,0.1,-0.00417,0.0,0.82154]
[1779630347028,67.29,76880.48,0.1,-0.00418,0.0,0.82329]
[1779630347208,67.29,76878.07,0.1,-0.00418,0.0,0.82443]
[1779630352243,67.29,76883.3,0.1,-0.00417,0.0,0.82196]
[1779630357278,67.29,76887.06,0.1,-0.00416,0.0,0.82019]
[1779630362313,67.29,76886.87,0.1,-0.00416,0.0,0.82028]
[1779630367347,67.29,76903.11,0.1,-0.00412,0.0,0.81267]
[1779630372384,67.29,76903.08,0.1,-0.00412,0.0,0.81269]
[1779630377418,67.29,76901.44,0.1,-0.00412,0.0,0.81345]
[1779630382453,67.29,76901.89,0.1,-0.00412,0.0,0.81324]
[1779630387490,67.29,76904.56,0.1,-0.00411,0.0,0.81199]
[1779630391516,67.29,76923.76,0.1,-0.00406,0.0,0.80229]
[1779630396551,67.29,76919.39,0.1,-0.00407,0.0,0.80431]
[1779630401586,67.29,76918.09,0.1,-0.00407,0.0,0.80491]
[1779630406621,67.29,76915.46,0.1,-0.00408,0.0,0.80613]
[1779630412663,67.29,76915.67,0.1,-0.00408,0.0,0.80603]
[1779630417704,67.29,76917.07,0.1,-0.00407,0.0,0.80538]
[1779630422732,67.29,76913.09,0.1,-0.00408,0.0,0.80723]
[1779630427767,67.29,76912.19,0.1,-0.00409,0.0,0.80765]
[1779630432805,67.29,76901.11,0.1,-0.00412,0.0,0.8128]
[1779630437840,67.29,76908.6,0.1,-0.0041,0.0,0.80931]
[1779630442875,67.29,76904.93,0.1,-0.00411,0.0,0.81102]
[1779630445897,67.29,76885.24,0.1,-0.00416,0.0,0.82024]
[1779630450933,67.29,76883.56,0.1,-0.00416,0.0,0.82103]
[1779630455966,67.29,76881.47,0.1,-0.00417,0.0,0.82121]
[1779630461001,67.29,76880.58,0.1,-0.00417,0.0,0.82163]
[1779630466038,67.29,76880.93,0.1,-0.00417,0.0,0.82147]
[1779630471072,67.29,76879.87,0.1,-0.00417,0.0,0.82196]
[1779630476107,67.29,76871.39,0.1,-0.00419,0.0,0.82597]
[1779630484163,67.29,76873.18,0.1,-0.00419,0.0,0.82512]
[1779630489421,67.29,76876.92,0.1,-0.00418,0.0,0.82336]
[1779630495240,67.29,76879.84,0.1,-0.00417,0.0,0.82199]
[1779630500275,67.29,76884.62,0.1,-0.00416,0.0,0.81978]
[1779630505311,67.29,76892.87,0.1,-0.00414,0.0,0.81591]
[1779630510344,67.29,76879.34,0.1,-0.00417,0.0,0.82231]
[1779630515380,67.29,76879.08,0.1,-0.00417,0.0,0.8217]
[1779630520467,67.29,76879.88,0.1,-0.00417,0.0,0.82141]
[1779630520541,67.29,76879.88,0.1,-0.00417,0.0,0.82143]
[1779630525450,67.29,76864.55,0.1,-0.00421,0.0,0.82881]
[1779630530488,67.29,76865.77,0.1,-0.00421,0.0,0.82838]
[1779630535522,67.3,76864.54,0.1,-0.00421,0.0,0.82914]
[1779630540556,67.3,76850.36,0.1,-0.00425,0.0,0.8361]
[1779630545591,67.3,76848.21,0.1,-0.00426,0.0,0.83735]
[1779630550626,67.3,76844.71,0.1,-0.00427,0.0,0.83928]
[1779630559921,67.31,76844.3,0.1,-0.00428,0.0,0.84]
[1779630565732,67.31,76843.51,0.1,-0.00428,0.0,0.84065]
[1779630571774,67.32,76843.86,0.1,-0.00428,0.0,0.83998]
[1779630577815,67.32,76841.78,0.1,-0.00428,0.0,0.84134]
[1779630582850,67.32,76838.87,0.1,-0.00429,0.0,0.843]
[1779630587885,67.33,76837.96,0.1,-0.0043,0.0,0.84366]
[1779630592923,67.33,76839.45,0.1,-0.0043,0.0,0.84316]
[1779630597958,67.33,76833.29,0.1,-0.00431,0.0,0.84633]
[1779630602993,67.33,76828.51,0.1,-0.00433,0.0,0.8488]
[1779630608029,67.33,76831.6,0.1,-0.00432,0.0,0.84745]
[1779630613064,67.34,76832.23,0.1,-0.00432,0.0,0.8473]
[1779630619106,67.34,76833.02,0.1,-0.00432,0.0,0.8471]
[1779630625147,67.34,76835.09,0.1,-0.00431,0.0,0.84627]
[1779630625852,67.34,76835.09,0.1,-0.00431,0.0,0.84627]
[1779630626154,67.34,76836.39,0.1,-0.00431,0.0,0.84567]
[1779630627162,67.34,76815.73,0.1,-0.00437,0.0,0.85573]
[1779630630318,67.34,76820.37,0.1,-0.00436,0.0,0.8535]
[1779630631190,67.34,76819.65,0.1,-0.00435,0.0,0.85303]
[1779630636757,67.34,76819.25,0.1,-0.00435,0.0,0.85326]
[1779630636805,67.34,76817.51,0.1,-0.00436,0.0,0.85413]
[1779630639222,67.34,76817.51,0.1,-0.00436,0.0,0.85413]
[1779630639276,67.34,76815.69,0.1,-0.00436,0.0,0.85506]
[1779630646917,67.34,76815.68,0.1,-0.00437,0.0,0.85508]
[1779630647018,67.34,76815.68,0.1,-0.00437,0.0,0.85508]
[1779630650100,67.34,76813.24,0.1,-0.00437,0.0,0.85627]
[1779630650199,67.34,76817.76,0.1,-0.00436,0.0,0.85407]
[1779630650877,67.34,76817.76,0.1,-0.00436,0.0,0.85407]
[1779630650901,67.34,76820.08,0.1,-0.00435,0.0,0.85294]
[1779630656364,67.34,76817.71,0.1,-0.00436,0.0,0.85409]
[1779630662423,67.34,76817.13,0.1,-0.00436,0.0,0.85442]
[1779630669464,67.35,76818.17,0.1,-0.00436,0.0,0.85408]
[1779630670417,67.35,76818.17,0.1,-0.00436,0.0,0.85408]
[1779630670471,67.35,76820.15,0.1,-0.00435,0.0,0.85314]
[1779630675507,67.35,76818.85,0.1,-0.00436,0.0,0.85387]
[1779630680784,67.35,76814.19,0.1,-0.00437,0.0,0.85624]
[1779630686583,67.35,76823.12,0.1,-0.00435,0.0,0.85198]
[1779630692624,67.35,76824.07,0.1,-0.00434,0.0,0.85081]
[1779630700927,67.35,76826.07,0.1,-0.00434,0.0,0.85001]
[1779630707730,67.35,76826.78,0.1,-0.00433,0.0,0.84982]
[1779630712764,67.36,76831.13,0.1,-0.00432,0.0,0.84783]
[1779630717804,67.36,76829.94,0.1,-0.00433,0.0,0.84852]
[1779630722837,67.36,76828.76,0.1,-0.00433,0.0,0.8492]
[1779630727872,67.36,76828.28,0.1,-0.00433,0.0,0.84954]
[1779630732906,67.36,76828.4,0.1,-0.00433,0.0,0.84958]
[1779630738950,67.36,76828.24,0.1,-0.00433,0.0,0.84977]
[1779630744991,67.36,76827.99,0.1,-0.00434,0.0,0.85003]
[1779630750026,67.37,76831.7,0.1,-0.00433,0.0,0.84832]
[1779630755063,67.37,76831.52,0.1,-0.00432,0.0,0.84769]
[1779630760096,67.37,76833.06,0.1,-0.00432,0.0,0.84706]
[1779630765133,67.37,76827.21,0.1,-0.00434,0.0,0.85]
[1779630771173,67.37,76828.19,0.1,-0.00433,0.0,0.84963]
[1779630777214,67.37,76827.51,0.1,-0.00434,0.0,0.85006]
[1779630782253,67.37,76816.91,0.1,-0.00437,0.0,0.85529]
[1779630787287,67.37,76817.5,0.1,-0.00437,0.0,0.85504]
[1779630792325,67.37,76810.17,0.1,-0.00439,0.0,0.85864]
[1779630792597,67.37,76810.17,0.1,-0.00439,0.0,0.85864]
[1779630793329,67.37,76804.61,0.1,-0.0044,0.0,0.86137]
[1779630795840,67.37,76801.27,0.1,-0.00441,0.0,0.86301]
[1779630796350,67.37,76795.02,0.1,-0.00443,0.0,0.86609]
[1779630801385,67.37,76798.24,0.1,-0.00442,0.0,0.8645]
[1779630806421,67.37,76797.77,0.1,-0.00442,0.0,0.86473]
[1779630811714,67.37,76793.56,0.1,-0.00443,0.0,0.86596]
[1779630817498,67.37,76794.89,0.1,-0.00443,0.0,0.86531]
[1779630822533,67.37,76791.69,0.1,-0.00444,0.0,0.86689]
[1779630827569,67.37,76788.64,0.1,-0.00444,0.0,0.86839]
[1779630832608,67.37,76774.17,0.1,-0.00449,0.0,0.87557]
[1779630837642,67.37,76766.01,0.1,-0.00451,0.0,0.87964]
[1779630842679,67.37,76767.05,0.1,-0.00451,0.0,0.87912]
[1779630847715,67.37,76761.3,0.1,-0.00452,0.0,0.882]
[1779630849218,67.37,76761.3,0.1,-0.00452,0.0,0.882]
[1779630849233,67.37,76760.44,0.1,-0.00453,0.0,0.88243]
[1779630850745,67.37,76739.28,0.1,-0.00459,0.0,0.89309]
[1779630852008,67.37,76760.34,0.1,-0.00453,0.0,0.88248]
[1779630857793,67.37,76763.92,0.1,-0.00452,0.0,0.88069]
[1779630861696,67.37,76765.73,0.1,-0.00451,0.0,0.87978]
[1779630862080,67.37,76765.59,0.1,-0.00451,0.0,0.87985]
[1779630867868,67.37,76752.06,0.1,-0.00455,0.0,0.88664]
[1779630872903,67.37,76748.71,0.1,-0.00456,0.0,0.88747]
[1779630877943,67.37,76759.05,0.1,-0.00453,0.0,0.88227]
[1779630882978,67.37,76749.55,0.1,-0.00456,0.0,0.88705]
[1779630888017,67.37,76743.96,0.1,-0.00457,0.0,0.88986]
[1779630893046,67.37,76733.54,0.1,-0.0046,0.0,0.89514]
[1779630896787,67.37,76732.53,0.1,-0.00461,0.0,0.89565]
[1779630897075,67.37,76732.57,0.1,-0.00461,0.0,0.89563]
[1779630898082,67.37,76708.5,0.1,-0.00468,0.0,0.90793]
[1779630903120,67.37,76710.07,0.1,-0.00467,0.0,0.90712]
[1779630908151,67.37,76724.48,0.1,-0.00463,0.0,0.89975]
[1779630909135,67.37,76724.48,0.1,-0.00463,0.0,0.89975]
[1779630909159,67.37,76723.72,0.1,-0.00463,0.0,0.90013]
[1779630914194,67.37,76723.16,0.1,-0.00463,0.0,0.90042]
[1779630919228,67.37,76720.2,0.1,-0.00464,0.0,0.90193]
[1779630924263,67.37,76725.88,0.1,-0.00463,0.0,0.89903]
[1779630929298,67.37,76726.6,0.1,-0.00462,0.0,0.89867]
[1779630934334,67.37,76703.46,0.1,-0.00469,0.0,0.90965]
[1779630938336,67.37,76700.18,0.1,-0.0047,0.0,0.91134]
[1779630938361,67.37,76695.77,0.1,-0.00471,0.0,0.91361]
[1779630941391,67.37,76696.19,0.1,-0.00471,0.0,0.9134]
[1779630941453,67.37,76695.52,0.1,-0.00471,0.0,0.91374]
[1779630947424,67.37,76699.88,0.1,-0.0047,0.0,0.91149]
[1779630952458,67.37,76703.38,0.1,-0.00469,0.0,0.90969]
[1779630958503,67.37,76696.29,0.1,-0.00471,0.0,0.91334]
[1779630963537,67.37,76698.35,0.1,-0.0047,0.0,0.91228]
[1779630967253,67.37,76698.05,0.1,-0.00471,0.0,0.91243]
[1779630967566,67.37,76697.79,0.1,-0.00471,0.0,0.91257]
[1779630968591,67.37,76662.83,0.1,-0.00481,0.0,0.93077]
[1779630970593,67.37,76691.45,0.1,-0.00473,0.0,0.91585]
[1779630975627,67.37,76669.31,0.1,-0.00479,0.0,0.92737]
[1779630980117,67.37,76658.12,0.1,-0.00483,0.0,0.93325]
[1779630980218,67.37,76652.22,0.1,-0.00485,0.0,0.93635]
[1779630985700,67.37,76640.03,0.1,-0.00489,0.0,0.94281]
[1779630990735,67.37,76635.4,0.1,-0.0049,0.0,0.94527]
[1779630995784,67.37,76636.8,0.1,-0.00489,0.0,0.94363]
[1779631000816,67.37,76634.65,0.1,-0.0049,0.0,0.94477]
[1779631005851,67.37,76626.49,0.1,-0.00492,0.0,0.94912]
[1779631010885,67.37,76615.01,0.1,-0.00496,0.0,0.95527]
[1779631015923,67.37,76614.55,0.1,-0.00496,0.0,0.95552]
[1779631020950,67.37,76617.97,0.1,-0.00495,0.0,0.95368]
[1779631021019,67.37,76618.64,0.1,-0.00495,0.0,0.95332]
[1779631023649,67.37,76614.6,0.1,-0.00496,0.0,0.95549]
[1779631023996,67.37,76614.6,0.1,-0.00496,0.0,0.95549]
[1779631029032,67.37,76606.89,0.1,-0.00499,0.0,0.95964]
[1779631034065,67.37,76619.76,0.1,-0.00495,0.0,0.95272]
[1779631036195,67.37,76621.46,0.1,-0.00494,0.0,0.95181]
[1779631036265,67.37,76627.27,0.1,-0.00492,0.0,0.9487]
[1779631038600,67.37,76627.27,0.1,-0.00492,0.0,0.9487]
[1779631039106,67.37,76628.07,0.1,-0.00492,0.0,0.94828]
[1779631044141,67.37,76631.94,0.1,-0.00491,0.0,0.94621]
[1779631048694,67.37,76639.64,0.1,-0.00488,0.0,0.94212]
[1779631049176,67.37,76641.06,0.1,-0.00488,0.0,0.94137]
[1779631051767,67.37,76647.85,0.1,-0.00485,0.0,0.93688]
[1779631052196,67.37,76650.82,0.1,-0.00484,0.0,0.93531]
[1779631057232,67.37,76654.36,0.1,-0.00483,0.0,0.93345]
[1779631061262,67.37,76639.36,0.1,-0.00488,0.0,0.94137]
[1779631066296,67.37,76638.49,0.1,-0.00488,0.0,0.94184]
[1779631070320,67.37,76635.79,0.1,-0.00489,0.0,0.94327]
[1779631070385,67.37,76636.03,0.1,-0.00489,0.0,0.94314]
[1779631072809,67.37,76631.75,0.1,-0.0049,0.0,0.94542]
[1779631073598,67.37,76630.38,0.1,-0.00491,0.0,0.94615]
[1779631079391,67.37,76633.6,0.1,-0.0049,0.0,0.94443]
[1779631084429,67.37,76629.15,0.1,-0.00491,0.0,0.9468]
[1779631089462,67.37,76627.07,0.1,-0.00492,0.0,0.94791]
[1779631094504,67.37,76640.02,0.1,-0.00488,0.0,0.94102]
[1779631099542,67.37,76627.93,0.1,-0.00492,0.0,0.94745]
[1779631101231,67.37,76629.17,0.1,-0.00491,0.0,0.94679]
[1779631101556,67.37,76629.94,0.1,-0.00491,0.0,0.94638]
[1779631104120,67.37,76631.19,0.1,-0.0049,0.0,0.94572]
[1779631104575,67.37,76633.66,0.1,-0.0049,0.0,0.9444]
[1779631109610,67.37,76636.28,0.1,-0.00489,0.0,0.94301]
[1779631114647,67.37,76643.16,0.1,-0.00486,0.0,0.93847]
[1779631119681,67.37,76648.95,0.1,-0.00484,0.0,0.93541]
[1779631124717,67.37,76658.37,0.1,-0.00481,0.0,0.93045]
[1779631129752,67.37,76657.49,0.1,-0.00482,0.0,0.93091]
[1779631134786,67.37,76652.11,0.1,-0.00483,0.0,0.93374]
[1779631139821,67.37,76649.37,0.1,-0.00484,0.0,0.93519]
[1779631144856,67.37,76651.47,0.1,-0.00484,0.0,0.93408]
[1779631149891,67.37,76656.08,0.1,-0.00482,0.0,0.93165]
[1779631154927,67.37,76654.97,0.1,-0.00483,0.0,0.93224]
[1779631159962,67.37,76653.79,0.1,-0.00483,0.0,0.93286]
[1779631166005,67.37,76650.1,0.1,-0.00484,0.0,0.9348]
[1779631169025,67.37,76664.74,0.1,-0.0048,0.0,0.92711]
[1779631174307,67.37,76672.03,0.1,-0.00477,0.0,0.92242]
[1779631180102,67.37,76681.91,0.1,-0.00474,0.0,0.91728]
[1779631185137,67.37,76692.05,0.1,-0.00471,0.0,0.91204]
[1779631190172,67.37,76702.49,0.1,-0.00467,0.0,0.90666]
[1779631195206,67.37,76704.43,0.1,-0.00467,0.0,0.90567]
[1779631197411,67.37,76704.82,0.1,-0.00467,0.0,0.90547]
[1779631197462,67.37,76715.04,0.1,-0.00464,0.0,0.90024]
[1779631201603,67.37,76726.42,0.1,-0.0046,0.0,0.89444]
[1779631201649,67.37,76728.5,0.1,-0.0046,0.0,0.89339]
[1779631206287,67.37,76712.02,0.1,-0.00465,0.0,0.90178]
[1779631211319,67.37,76702.35,0.1,-0.00468,0.0,0.90673]
[1779631216354,67.37,76697.64,0.1,-0.00469,0.0,0.90915]
[1779631219376,67.37,76678.54,0.1,-0.00475,0.0,0.91903]
[1779631222399,67.37,76693.48,0.1,-0.0047,0.0,0.9113]
[1779631227434,67.37,76697.28,0.1,-0.00469,0.0,0.90934]
[1779631233475,67.37,76697.59,0.1,-0.00469,0.0,0.90831]
[1779631238511,67.37,76698.11,0.1,-0.00468,0.0,0.90804]
[1779631243547,67.37,76712.76,0.1,-0.00464,0.0,0.90053]
[1779631248582,67.37,76718.72,0.1,-0.00462,0.0,0.8975]
[1779631253615,67.37,76725.36,0.1,-0.0046,0.0,0.89412]
[1779631258651,67.37,76733.9,0.1,-0.00458,0.0,0.8898]
[1779631263686,67.37,76732.59,0.1,-0.00458,0.0,0.89046]
[1779631268725,67.37,76737.6,0.1,-0.00456,0.0,0.88793]
[1779631273758,67.37,76741.39,0.1,-0.00455,0.0,0.88602]
[1779631278796,67.37,76746.08,0.1,-0.00454,0.0,0.88366]
[1779631283828,67.37,76744.69,0.1,-0.00454,0.0,0.88436]
[1779631288863,67.37,76744.61,0.1,-0.00454,0.0,0.8844]
[1779631293898,67.37,76745.96,0.1,-0.00454,0.0,0.88287]
[1779631298933,67.37,76747.48,0.1,-0.00453,0.0,0.8821]
[1779631303968,67.37,76748.57,0.1,-0.00453,0.0,0.88156]
[1779631309003,67.37,76749.78,0.1,-0.00452,0.0,0.88095]
[1779631314040,67.37,76756.55,0.1,-0.0045,0.0,0.87757]
[1779631319074,67.37,76756.1,0.1,-0.00451,0.0,0.87779]
[1779631324109,67.37,76755.45,0.1,-0.00451,0.0,0.87812]
[1779631329144,67.37,76755.12,0.1,-0.00451,0.0,0.87828]
[1779631333184,67.37,76733.3,0.1,-0.00457,0.0,0.88924]
[1779631338210,67.37,76723.89,0.1,-0.0046,0.0,0.89401]
[1779631341031,67.37,76721.94,0.1,-0.00461,0.0,0.895]
[1779631341263,67.37,76721.94,0.1,-0.00461,0.0,0.895]
[1779631341329,67.37,76713.97,0.1,-0.00463,0.0,0.89905]
[1779631344108,67.37,76700.0,0.1,-0.00467,0.0,0.9062]
[1779631344255,67.37,76698.89,0.1,-0.00468,0.0,0.90677]
[1779631349290,67.37,76696.92,0.1,-0.00468,0.0,0.90778]
[1779631354326,67.37,76692.73,0.1,-0.00469,0.0,0.90907]
[1779631359361,67.37,76678.91,0.1,-0.00473,0.0,0.91621]
[1779631365666,67.37,76669.31,0.1,-0.00476,0.0,0.92119]
[1779631371446,67.37,76678.05,0.1,-0.00474,0.0,0.91665]
[1779631376483,67.37,76667.81,0.1,-0.00477,0.0,0.92198]
[1779631380500,67.37,76669.22,0.1,-0.00476,0.0,0.92124]
[1779631380601,67.37,76670.11,0.1,-0.00476,0.0,0.92078]
[1779631385815,67.37,76674.03,0.1,-0.00475,0.0,0.91874]
[1779631392594,67.37,76669.61,0.1,-0.00476,0.0,0.92104]
[1779631398636,67.37,76662.41,0.1,-0.00478,0.0,0.92479]
[1779631403671,67.37,76661.53,0.1,-0.00479,0.0,0.92525]
[1779631410731,67.37,76661.4,0.1,-0.00479,0.0,0.92532]
[1779631416025,67.37,76655.79,0.1,-0.0048,0.0,0.92737]
[1779631421802,67.37,76643.77,0.1,-0.00484,0.0,0.93369]
[1779631426838,67.37,76635.49,0.1,-0.00486,0.0,0.93806]
[1779631431872,67.37,76647.53,0.1,-0.00483,0.0,0.93171]
[1779631436908,67.37,76651.69,0.1,-0.00481,0.0,0.92952]
[1779631441949,67.37,76654.39,0.1,-0.0048,0.0,0.92811]
[1779631446983,67.37,76635.4,0.1,-0.00486,0.0,0.93811]
[1779631452024,67.37,76647.91,0.1,-0.00483,0.0,0.93151]
[1779631457057,67.37,76639.07,0.1,-0.00485,0.0,0.93617]
[1779631462092,67.37,76633.27,0.1,-0.00487,0.0,0.93924]
[1779631467126,67.37,76639.77,0.1,-0.00485,0.0,0.9358]
[1779631472174,67.37,76633.52,0.1,-0.00487,0.0,0.93821]
[1779631477210,67.37,76633.02,0.1,-0.00487,0.0,0.93848]
[1779631482244,67.37,76637.96,0.1,-0.00485,0.0,0.93586]
[1779631487280,67.37,76640.35,0.1,-0.00484,0.0,0.9346]
[1779631492314,67.37,76640.27,0.1,-0.00484,0.0,0.93464]
[1779631497349,67.37,76639.1,0.1,-0.00485,0.0,0.93526]
[1779631502384,67.37,76637.56,0.1,-0.00485,0.0,0.93608]
[1779631507419,67.37,76649.6,0.1,-0.00482,0.0,0.92973]
[1779631512454,67.37,76656.82,0.1,-0.00479,0.0,0.92595]
[1779631516444,67.37,76664.16,0.1,-0.00477,0.0,0.92211]
[1779631516547,67.37,76676.17,0.1,-0.00473,0.0,0.91587]
[1779631519185,67.37,76677.84,0.1,-0.00473,0.0,0.91501]
[1779631519503,67.37,76681.09,0.1,-0.00472,0.0,0.91332]
[1779631524538,67.37,76686.97,0.1,-0.0047,0.0,0.91029]
[1779631529573,67.37,76677.43,0.1,-0.00473,0.0,0.91522]
[1779631534612,67.37,76678.86,0.1,-0.00472,0.0,0.9136]
[1779631539646,67.37,76680.95,0.1,-0.00471,0.0,0.91252]
[1779631544680,67.37,76682.0,0.1,-0.00471,0.0,0.91198]
[1779631549716,67.37,76674.75,0.1,-0.00473,0.0,0.91573]
[1779631554752,67.37,76681.52,0.1,-0.00471,0.0,0.91223]
[1779631559787,67.37,76683.52,0.1,-0.00471,0.0,0.91119]
[1779631564823,67.37,76684.65,0.1,-0.0047,0.0,0.91061]
[1779631569857,67.37,76685.47,0.1,-0.0047,0.0,0.91019]
[1779631574892,67.37,76685.8,0.1,-0.0047,0.0,0.91002]
[1779631579927,67.37,76687.47,0.1,-0.00469,0.0,0.90916]
[1779631584961,67.37,76693.74,0.1,-0.00468,0.0,0.90593]
[1779631590014,67.37,76696.68,0.1,-0.00467,0.0,0.90442]
[1779631595048,67.37,76697.86,0.1,-0.00466,0.0,0.90295]
[1779631600082,67.37,76697.05,0.1,-0.00466,0.0,0.90336]
[1779631606124,67.37,76698.29,0.1,-0.00466,0.0,0.90273]
[1779631611159,67.37,76697.02,0.1,-0.00466,0.0,0.90338]
[1779631616194,67.37,76696.61,0.1,-0.00466,0.0,0.90359]
[1779631622237,67.37,76695.03,0.1,-0.00467,0.0,0.9044]
[1779631627540,67.37,76694.69,0.1,-0.00467,0.0,0.90457]
[1779631634320,67.37,76689.71,0.1,-0.00468,0.0,0.90713]
[1779631638357,67.37,76686.17,0.1,-0.00469,0.0,0.90895]
[1779631638426,67.37,76682.99,0.1,-0.0047,0.0,0.91059]
[1779631641300,67.37,76681.87,0.1,-0.00471,0.0,0.91117]
[1779631641388,67.37,76680.66,0.1,-0.00471,0.0,0.91179]
[1779631647679,67.37,76680.2,0.1,-0.00471,0.0,0.91203]
[1779631653461,67.37,76675.43,0.1,-0.00472,0.0,0.91362]
[1779631658499,67.37,76674.04,0.1,-0.00473,0.0,0.91434]
[1779631664541,67.37,76675.34,0.1,-0.00472,0.0,0.91367]
[1779631669576,67.37,76674.43,0.1,-0.00473,0.0,0.91414]
[1779631675617,67.37,76676.06,0.1,-0.00472,0.0,0.9133]
[1779631681660,67.37,76686.64,0.1,-0.00469,0.0,0.90784]
[1779631686694,67.37,76690.67,0.1,-0.00468,0.0,0.90577]
[1779631691730,67.37,76695.69,0.1,-0.00466,0.0,0.90319]
[1779631696765,67.37,76694.58,0.1,-0.00466,0.0,0.90376]
[1779631701801,67.37,76694.74,0.1,-0.00466,0.0,0.90368]
[1779631704820,67.37,76678.99,0.1,-0.00471,0.0,0.91178]
[1779631710863,67.37,76676.81,0.1,-0.00472,0.0,0.91291]
[1779631715898,67.37,76675.05,0.1,-0.00472,0.0,0.91294]
[1779631720933,67.37,76676.72,0.1,-0.00471,0.0,0.91208]
[1779631725968,67.37,76671.07,0.1,-0.00473,0.0,0.915]
[1779631731007,67.37,76669.65,0.1,-0.00474,0.0,0.91574]
[1779631738318,67.37,76670.1,0.1,-0.00473,0.0,0.91551]
[1779631745105,67.37,76670.51,0.1,-0.00473,0.0,0.91529]
[1779631750141,67.37,76674.9,0.1,-0.00472,0.0,0.91302]
[1779631757189,67.37,76674.46,0.1,-0.00472,0.0,0.91325]
[1779631762225,67.37,76673.81,0.1,-0.00472,0.0,0.91358]
[1779631767260,67.37,76674.18,0.1,-0.00472,0.0,0.91339]
[1779631772295,67.37,76674.09,0.1,-0.00472,0.0,0.91256]
[1779631778339,67.37,76673.68,0.1,-0.00472,0.0,0.91277]
[1779631783371,67.37,76671.53,0.1,-0.00473,0.0,0.91389]
[1779631788408,67.37,76671.86,0.1,-0.00472,0.0,0.91372]
[1779631793441,67.37,76671.63,0.1,-0.00472,0.0,0.91383]
[1779631798739,67.37,76669.65,0.1,-0.00473,0.0,0.91486]
[1779631804519,67.37,76673.21,0.1,-0.00472,0.0,0.91302]
[1779631811569,67.37,76671.95,0.1,-0.00472,0.0,0.91367]
[1779631816604,67.37,76678.42,0.1,-0.0047,0.0,0.91033]
[1779631821639,67.37,76679.04,0.1,-0.0047,0.0,0.91001]
[1779631826674,67.37,76677.67,0.1,-0.00471,0.0,0.91071]
[1779631831710,67.37,76677.05,0.1,-0.0047,0.0,0.91016]
[1779631836744,67.37,76676.14,0.1,-0.00471,0.0,0.91063]
[1779631841781,67.37,76677.96,0.1,-0.0047,0.0,0.90969]
[1779631847822,67.37,76678.31,0.1,-0.0047,0.0,0.90951]
[1779631852222,67.37,76677.03,0.1,-0.0047,0.0,0.91017]
[1779631852240,67.37,76675.47,0.1,-0.00471,0.0,0.91097]
[1779631856593,67.37,76676.2,0.1,-0.00471,0.0,0.9106]
[1779631856888,67.37,76676.42,0.1,-0.00471,0.0,0.91048]
[1779631865952,67.37,76675.67,0.1,-0.00471,0.0,0.91087]
[1779631870987,67.37,76673.11,0.1,-0.00472,0.0,0.91219]
[1779631876020,67.37,76667.61,0.1,-0.00473,0.0,0.91504]
[1779631881057,67.37,76663.53,0.1,-0.00475,0.0,0.91716]
[1779631884081,67.37,76679.96,0.1,-0.0047,0.0,0.90866]
[1779631886355,67.37,76675.74,0.1,-0.00471,0.0,0.91083]
[1779631886448,67.37,76658.52,0.1,-0.00476,0.0,0.91976]
[1779631888764,67.37,76647.23,0.1,-0.0048,0.0,0.92566]
[1779631889380,67.37,76646.39,0.1,-0.0048,0.0,0.9261]
[1779631890514,67.37,76646.39,0.1,-0.0048,0.0,0.9261]
[1779631891127,67.37,76645.76,0.1,-0.0048,0.0,0.92554]
[1779631895442,67.37,76657.53,0.1,-0.00476,0.0,0.9194]
[1779631895525,67.37,76632.45,0.1,-0.00484,0.0,0.93253]
[1779631901231,67.37,76632.44,0.1,-0.00484,0.0,0.93254]
[1779631901241,67.37,76630.38,0.1,-0.00484,0.0,0.93362]
[1779631902216,67.37,76605.95,0.1,-0.00492,0.0,0.94659]
[1779631905019,67.37,76590.25,0.1,-0.00497,0.0,0.955]
[1779631905238,67.37,76591.5,0.1,-0.00497,0.0,0.95433]
[1779631910274,67.37,76581.5,0.1,-0.005,0.0,0.95972]
[1779631910658,67.37,76581.5,0.1,-0.005,0.0,0.95972]
[1779631911281,67.37,76571.32,0.1,-0.00503,0.0,0.96523]
[1779631912302,67.37,76548.01,0.1,-0.00511,0.0,0.97796]
[1779631916022,67.37,76541.4,0.1,-0.00513,0.0,0.9816]
[1779631916322,67.37,76544.98,0.1,-0.00512,0.0,0.97963]
[1779631921352,67.37,76553.44,0.1,-0.00509,0.0,0.97499]
[1779631923365,67.37,76538.69,0.1,-0.00514,0.0,0.98309]
[1779631926386,67.37,76557.01,0.1,-0.00508,0.0,0.97303]
[1779631929644,67.37,76557.61,0.1,-0.00508,0.0,0.9727]
[1779631930421,67.37,76535.1,0.1,-0.00515,0.0,0.98508]
[1779631933436,67.37,76516.24,0.1,-0.00522,0.0,0.99555]
[1779631934566,67.37,76516.24,0.1,-0.00522,0.0,0.99555]
[1779631935456,67.37,76514.07,0.1,-0.00522,0.0,0.99676]
[1779631937465,67.37,76498.55,0.1,-0.00527,0.0,1.00545]
[1779631939479,67.37,76479.86,0.1,-0.00534,0.0,1.01601]
[1779631941285,67.37,76481.68,0.1,-0.00533,0.0,1.01498]
[1779631941495,67.37,76481.76,0.1,-0.00533,0.0,1.01494]
[1779631943508,67.37,76504.66,0.1,-0.00525,0.0,1.00202]
[1779631946945,67.37,76500.62,0.1,-0.00527,0.0,1.00429]
[1779631947537,67.37,76492.21,0.1,-0.0053,0.0,1.00903]
[1779631951471,67.37,76477.32,0.1,-0.00535,0.0,1.01746]
[1779631951571,67.37,76477.61,0.1,-0.00534,0.0,1.01634]
[1779631956293,67.37,76491.95,0.1,-0.00529,0.0,1.00823]
[1779631956606,67.37,76473.66,0.1,-0.00536,0.0,1.01859]
[1779631960543,67.37,76461.66,0.1,-0.0054,0.0,1.02543]
[1779631960637,67.37,76461.88,0.1,-0.0054,0.0,1.02531]
[1779631961759,67.37,76461.88,0.1,-0.0054,0.0,1.02531]
[1779631962651,67.37,76430.16,0.1,-0.00551,0.0,1.0436]
[1779631963655,67.37,76395.12,0.1,-0.00563,0.0,1.06412]
[1779631968688,67.37,76417.39,0.1,-0.00555,0.0,1.05104]
[1779631969696,67.37,76436.96,0.1,-0.00548,0.0,1.03965]
[1779631970076,67.37,76436.96,0.1,-0.00548,0.0,1.03965]
[1779631970702,67.37,76445.47,0.1,-0.00545,0.0,1.03473]
[1779631975739,67.37,76443.17,0.1,-0.00546,0.0,1.03606]
[1779631977333,67.37,76443.17,0.1,-0.00546,0.0,1.03606]
[1779631977437,67.37,76432.15,0.1,-0.0055,0.0,1.04244]
[1779631982799,67.37,76398.93,0.1,-0.00562,0.0,1.06187]
[1779631987836,67.37,76391.01,0.1,-0.00565,0.0,1.06655]
[1779631989922,67.37,76386.72,0.1,-0.00566,0.0,1.06909]
[1779631990023,67.37,76390.17,0.1,-0.00565,0.0,1.06705]
[1779631991873,67.37,76374.47,0.1,-0.00571,0.0,1.07638]
[1779631994889,67.37,76401.14,0.1,-0.00561,0.0,1.06057]
[1779631995898,67.37,76418.25,0.1,-0.00555,0.0,1.05053]
[1779631996903,67.37,76442.37,0.1,-0.00546,0.0,1.03652]
[1779631997910,67.37,76468.52,0.1,-0.00537,0.0,1.02152]
[1779631999801,67.37,76469.88,0.1,-0.00537,0.0,1.02074]
[1779632000323,67.37,76458.82,0.1,-0.00541,0.0,1.02706]
[1779632003952,67.37,76436.17,0.1,-0.00549,0.0,1.04011]
[1779632004790,67.37,76436.17,0.1,-0.00549,0.0,1.04011]
[1779632004959,67.37,76431.71,0.1,-0.0055,0.0,1.0427]
[1779632007980,67.37,76415.49,0.1,-0.00556,0.0,1.05215]
[1779632013015,67.37,76411.72,0.1,-0.00557,0.0,1.05338]
[1779632018055,67.37,76420.8,0.1,-0.00553,0.0,1.04807]
[1779632023090,67.37,76433.31,0.1,-0.00549,0.0,1.0408]
[1779632024626,67.37,76433.31,0.1,-0.00549,0.0,1.0408]
[1779632024692,67.37,76435.52,0.1,-0.00548,0.0,1.03952]
[1779632028645,67.37,76451.82,0.1,-0.00543,0.0,1.03012]
[1779632028747,67.37,76449.05,0.1,-0.00544,0.0,1.03171]
[1779632034191,67.37,76440.7,0.1,-0.00546,0.0,1.03653]
[1779632036194,67.37,76425.64,0.1,-0.00552,0.0,1.04526]
[1779632040846,67.37,76419.18,0.1,-0.00554,0.0,1.04902]
[1779632041224,67.37,76418.61,0.1,-0.00554,0.0,1.04935]
[1779632044246,67.37,76376.23,0.1,-0.0057,0.0,1.07434]
[1779632045251,67.37,76357.31,0.1,-0.00576,0.0,1.08566]
[1779632047020,67.37,76357.1,0.1,-0.00577,0.0,1.08579]
[1779632047269,67.37,76363.36,0.1,-0.00574,0.0,1.08203]
[1779632051004,67.37,76352.92,0.1,-0.00578,0.0,1.08831]
[1779632051300,67.37,76352.92,0.1,-0.00578,0.0,1.08831]
[1779632055330,67.37,76389.27,0.1,-0.00565,0.0,1.0666]
[1779632057163,67.37,76396.24,0.1,-0.00562,0.0,1.06248]
[1779632057344,67.37,76392.98,0.1,-0.00563,0.0,1.06441]
[1779632062380,67.37,76392.49,0.1,-0.00564,0.0,1.0647]
[1779632063697,67.37,76392.49,0.1,-0.00564,0.0,1.0647]
[1779632063782,67.37,76386.5,0.1,-0.00566,0.0,1.06824]
[1779632066949,67.37,76386.56,0.1,-0.00566,0.0,1.06821]
[1779632067416,67.37,76391.58,0.1,-0.00564,0.0,1.06523]
[1779632070539,67.37,76380.93,0.1,-0.00568,0.0,1.07155]
[1779632070637,67.37,76379.23,0.1,-0.00568,0.0,1.07256]
[1779632074593,67.37,76380.41,0.1,-0.00567,0.0,1.07087]
[1779632074642,67.37,76379.17,0.1,-0.00568,0.0,1.07161]
[1779632080517,67.37,76377.18,0.1,-0.00569,0.0,1.07279]
[1779632085543,67.37,76382.85,0.1,-0.00567,0.0,1.06942]
[1779632090553,67.37,76384.84,0.1,-0.00566,0.0,1.06824]
[1779632090583,67.37,76383.81,0.1,-0.00566,0.0,1.06885]
[1779632094070,67.37,76383.86,0.1,-0.00566,0.0,1.06882]
[1779632094613,67.37,76384.45,0.1,-0.00566,0.0,1.06847]
[1779632095616,67.37,76411.02,0.1,-0.00556,0.0,1.05282]
[1779632097633,67.37,76429.96,0.1,-0.0055,0.0,1.04178]
[1779632098556,67.37,76429.96,0.1,-0.0055,0.0,1.04178]
[1779632098641,67.37,76430.0,0.1,-0.0055,0.0,1.04176]
[1779632103678,67.37,76430.31,0.1,-0.0055,0.0,1.04158]
[1779632106699,67.37,76402.54,0.1,-0.0056,0.0,1.05779]
[1779632109719,67.37,76385.97,0.1,-0.00565,0.0,1.06757]
[1779632111423,67.37,76386.56,0.1,-0.00565,0.0,1.06722]
[1779632111761,67.37,76385.25,0.1,-0.00566,0.0,1.068]
[1779632112739,67.37,76366.7,0.1,-0.00572,0.0,1.07904]
[1779632113749,67.37,76339.34,0.1,-0.00583,0.0,1.09551]
[1779632116776,67.37,76371.43,0.1,-0.00571,0.0,1.07622]
[1779632117781,67.37,76396.5,0.1,-0.00562,0.0,1.06135]
[1779632118611,67.37,76396.5,0.1,-0.00562,0.0,1.06135]
[1779632118794,67.37,76418.24,0.1,-0.00554,0.0,1.0486]
[1779632120533,67.37,76422.14,0.1,-0.00553,0.0,1.04632]
[1779632120802,67.37,76428.35,0.1,-0.0055,0.0,1.04271]
[1779632125838,67.37,76422.81,0.1,-0.00552,0.0,1.04593]
[1779632130873,67.37,76429.66,0.1,-0.0055,0.0,1.04195]
[1779632135907,67.37,76431.13,0.1,-0.00549,0.0,1.04013]
[1779632137473,67.37,76433.54,0.1,-0.00548,0.0,1.03874]
[1779632137922,67.37,76438.33,0.1,-0.00546,0.0,1.03597]
[1779632139987,67.37,76438.04,0.1,-0.00546,0.0,1.03614]
[1779632140947,67.37,76437.47,0.1,-0.00547,0.0,1.03647]
[1779632145993,67.37,76439.07,0.1,-0.00546,0.0,1.03554]
[1779632151417,67.37,76437.86,0.1,-0.00546,0.0,1.03624]
[1779632157066,67.37,76437.53,0.1,-0.00547,0.0,1.03643]
[1779632161248,67.37,76434.16,0.1,-0.00548,0.0,1.03838]
[1779632161356,67.37,76423.56,0.1,-0.00552,0.0,1.04453]
[1779632165124,67.37,76399.81,0.1,-0.0056,0.0,1.05842]
[1779632166237,67.37,76399.81,0.1,-0.0056,0.0,1.05842]
[1779632166263,67.37,76401.82,0.1,-0.00559,0.0,1.05724]
[1779632169155,67.37,76416.25,0.1,-0.00554,0.0,1.04879]
[1779632174190,67.37,76423.99,0.1,-0.00551,0.0,1.04428]
[1779632176753,67.37,76417.5,0.1,-0.00554,0.0,1.04806]
[1779632176853,67.37,76417.5,0.1,-0.00554,0.0,1.04806]
[1779632179677,67.37,76405.03,0.1,-0.00558,0.0,1.05535]
[1779632179737,67.37,76400.92,0.1,-0.0056,0.0,1.05777]
[1779632180454,67.37,76400.92,0.1,-0.0056,0.0,1.05777]
[1779632180565,67.37,76390.52,0.1,-0.00563,0.0,1.0639]
[1779632184570,67.37,76375.04,0.1,-0.00569,0.0,1.07308]
[1779632184574,67.37,76367.98,0.1,-0.00572,0.0,1.07729]
[1779632188846,67.37,76362.29,0.1,-0.00574,0.0,1.08069]
[1779632188920,67.37,76362.61,0.1,-0.00573,0.0,1.0805]
[1779632191395,67.37,76358.77,0.1,-0.00575,0.0,1.0828]
[1779632191698,67.37,76359.73,0.1,-0.00574,0.0,1.08123]
[1779632197356,67.37,76369.62,0.1,-0.0057,0.0,1.07532]
[1779632198398,67.37,76369.62,0.1,-0.0057,0.0,1.07532]
[1779632198402,67.37,76344.03,0.1,-0.0058,0.0,1.09067]
[1779632201769,67.37,76318.5,0.1,-0.00589,0.0,1.10618]
[1779632204404,67.37,76295.88,0.1,-0.00598,0.0,1.12008]
[1779632206557,67.37,76287.42,0.1,-0.00601,0.0,1.12531]
[1779632206656,67.37,76276.79,0.1,-0.00605,0.0,1.13192]
[1779632207720,67.37,76276.79,0.1,-0.00605,0.0,1.13192]
[1779632207825,67.37,76258.31,0.1,-0.00612,0.0,1.14349]
[1779632212626,67.37,76270.14,0.1,-0.00608,0.0,1.13607]
[1779632212633,67.37,76273.85,0.1,-0.00606,0.0,1.13375]
[1779632215297,67.37,76274.0,0.1,-0.00606,0.0,1.13366]
[1779632215512,67.37,76258.04,0.1,-0.00612,0.0,1.14366]
[1779632216500,67.37,76214.46,0.1,-0.0063,0.0,1.17134]
[1779632217512,67.37,76181.17,0.1,-0.00643,0.0,1.19287]
[1779632222558,67.37,76175.74,0.1,-0.00645,0.0,1.19642]
[1779632226598,67.37,76152.57,0.1,-0.00655,0.0,1.21164]
[1779632229531,67.37,76170.21,0.1,-0.00647,0.0,1.20004]
[1779632229616,67.37,76163.27,0.1,-0.0065,0.0,1.20459]
[1779632232015,67.37,76148.91,0.1,-0.00656,0.0,1.21406]
[1779632237673,67.37,76144.79,0.1,-0.00658,0.0,1.21679]
[1779632240066,67.37,76145.42,0.1,-0.00658,0.0,1.21637]
[1779632240698,67.37,76144.52,0.1,-0.00658,0.0,1.21697]
[1779632242092,67.37,76124.59,0.1,-0.00666,0.0,1.23025]
[1779632247749,67.37,76149.04,0.1,-0.00656,0.0,1.21398]
[1779632249761,67.37,76184.34,0.1,-0.00642,0.0,1.19081]
[1779632251774,67.37,76215.84,0.1,-0.00629,0.0,1.16941]
[1779632252783,67.37,76243.03,0.1,-0.00618,0.0,1.15209]
[1779632253513,67.37,76243.03,0.1,-0.00618,0.0,1.15209]
[1779632253790,67.37,76257.24,0.1,-0.00612,0.0,1.14313]
[1779632258826,67.37,76283.83,0.1,-0.00602,0.0,1.12652]
[1779632259933,67.37,76283.83,0.1,-0.00602,0.0,1.12652]
[1779632260002,67.37,76286.23,0.1,-0.00601,0.0,1.12503]
[1779632265903,67.37,76288.1,0.1,-0.006,0.0,1.12387]
[1779632265941,67.37,76287.95,0.1,-0.006,0.0,1.12396]
[1779632268908,67.37,76273.01,0.1,-0.00606,0.0,1.13325]
[1779632273935,67.37,76285.86,0.1,-0.00601,0.0,1.12526]
[1779632278969,67.37,76272.07,0.1,-0.00606,0.0,1.13384]
[1779632280529,67.37,76271.57,0.1,-0.00607,0.0,1.13415]
[1779632280983,67.37,76271.01,0.1,-0.00607,0.0,1.1345]
[1779632286020,67.37,76272.17,0.1,-0.00606,0.0,1.13377]
[1779632288031,67.37,76267.26,0.1,-0.00608,0.0,1.13684]
[1779632288076,67.37,76259.18,0.1,-0.00611,0.0,1.14191]
[1779632291019,67.37,76256.78,0.1,-0.00612,0.0,1.14342]
[1779632291121,67.37,76259.85,0.1,-0.00611,0.0,1.14149]
[1779632294384,67.37,76268.21,0.1,-0.00608,0.0,1.13625]
[1779632295091,67.37,76272.45,0.1,-0.00606,0.0,1.1336]
[1779632297100,67.37,76294.36,0.1,-0.00598,0.0,1.12]
[1779632298873,67.37,76302.3,0.1,-0.00595,0.0,1.1151]
[1779632299113,67.37,76304.03,0.1,-0.00594,0.0,1.11404]
[1779632304149,67.37,76302.96,0.1,-0.00595,0.0,1.11469]
[1779632309188,67.37,76316.87,0.1,-0.00589,0.0,1.10617]
[1779632310516,67.37,76315.26,0.1,-0.0059,0.0,1.10715]
[1779632311203,67.37,76309.39,0.1,-0.00592,0.0,1.10973]
[1779632313476,67.37,76306.78,0.1,-0.00593,0.0,1.11133]
[1779632313507,67.37,76303.95,0.1,-0.00594,0.0,1.11307]
[1779632316242,67.37,76282.01,0.1,-0.00602,0.0,1.12662]
[1779632317244,67.37,76250.3,0.1,-0.00614,0.0,1.14646]
[1779632319664,67.37,76236.66,0.1,-0.0062,0.0,1.15508]
[1779632319676,67.37,76257.78,0.1,-0.00611,0.0,1.14175]
[1779632324297,67.37,76272.53,0.1,-0.00606,0.0,1.13252]
[1779632329332,67.37,76284.52,0.1,-0.00601,0.0,1.12507]
[1779632334384,67.37,76284.43,0.1,-0.00601,0.0,1.12512]
[1779632339401,67.37,76281.52,0.1,-0.00602,0.0,1.12693]
[1779632341285,67.37,76284.09,0.1,-0.00601,0.0,1.12533]
[1779632341416,67.37,76282.28,0.1,-0.00602,0.0,1.12646]
[1779632345073,67.37,76274.67,0.1,-0.00605,0.0,1.13119]
[1779632345088,67.37,76280.25,0.1,-0.00603,0.0,1.12772]
[1779632350480,67.37,76281.16,0.1,-0.00602,0.0,1.12715]
[1779632355515,67.37,76277.32,0.1,-0.00604,0.0,1.12954]
[1779632358870,67.37,76279.89,0.1,-0.00603,0.0,1.12794]
[1779632358937,67.37,76287.78,0.1,-0.006,0.0,1.12305]
[1779632362650,67.37,76289.81,0.1,-0.00599,0.0,1.12179]
[1779632362746,67.37,76283.82,0.1,-0.00601,0.0,1.1255]
[1779632368608,67.37,76282.62,0.1,-0.00602,0.0,1.12624]
[1779632372953,67.37,76289.58,0.1,-0.00599,0.0,1.12091]
[1779632373043,67.37,76296.49,0.1,-0.00596,0.0,1.11665]
[1779632376783,67.37,76302.32,0.1,-0.00594,0.0,1.11306]
[1779632376884,67.37,76308.84,0.1,-0.00591,0.0,1.10906]
[1779632383112,67.37,76312.85,0.1,-0.0059,0.0,1.1066]
[1779632388747,67.37,76301.22,0.1,-0.00594,0.0,1.11373]
[1779632393781,67.37,76302.96,0.1,-0.00594,0.0,1.11267]
[1779632397565,67.37,76290.34,0.1,-0.00598,0.0,1.12044]
[1779632397809,67.37,76290.65,0.1,-0.00598,0.0,1.12025]
[1779632398822,67.37,76229.05,0.1,-0.00622,0.0,1.15887]
[1779632399830,67.37,76189.23,0.1,-0.00638,0.0,1.18445]
[1779632404866,67.37,76199.18,0.1,-0.00634,0.0,1.17801]
[1779632406879,67.37,76218.91,0.1,-0.00626,0.0,1.16534]
[1779632412274,67.37,76208.42,0.1,-0.0063,0.0,1.17206]
[1779632413334,67.37,76218.92,0.1,-0.00626,0.0,1.16533]
[1779632418969,67.37,76222.35,0.1,-0.00625,0.0,1.16314]
[1779632422550,67.37,76219.34,0.1,-0.00626,0.0,1.16507]
[1779632423006,67.37,76225.66,0.1,-0.00624,0.0,1.16103]
[1779632425293,67.37,76234.99,0.1,-0.0062,0.0,1.1551]
[1779632426027,67.37,76236.96,0.1,-0.00619,0.0,1.15385]
[1779632430585,67.37,76234.78,0.1,-0.0062,0.0,1.15523]
[1779632431062,67.37,76239.95,0.1,-0.00617,0.0,1.15092]
[1779632436100,67.37,76236.26,0.1,-0.00619,0.0,1.15325]
[1779632440128,67.37,76257.2,0.1,-0.00611,0.0,1.14005]
[1779632443527,67.37,76264.73,0.1,-0.00608,0.0,1.13534]
[1779632444155,67.37,76272.2,0.1,-0.00605,0.0,1.13067]
[1779632446440,67.37,76266.87,0.1,-0.00607,0.0,1.134]
[1779632447176,67.37,76265.71,0.1,-0.00607,0.0,1.13472]
[1779632452217,67.37,76264.2,0.1,-0.00608,0.0,1.13567]
[1779632457260,67.37,76265.31,0.1,-0.00607,0.0,1.13497]
[1779632462285,67.37,76282.08,0.1,-0.00601,0.0,1.12453]
[1779632467319,67.37,76280.96,0.1,-0.00601,0.0,1.12523]
[1779632472357,67.37,76290.95,0.1,-0.00598,0.0,1.11905]
[1779632474687,67.37,76293.64,0.1,-0.00597,0.0,1.11739]
[1779632475379,67.37,76287.8,0.1,-0.00599,0.0,1.12099]
[1779632478886,67.37,76279.7,0.1,-0.00602,0.0,1.12601]
[1779632479406,67.37,76279.51,0.1,-0.00602,0.0,1.12613]
[1779632484441,67.37,76275.93,0.1,-0.00603,0.0,1.12835]
[1779632489477,67.37,76262.81,0.1,-0.00608,0.0,1.13654]
[1779632493007,67.37,76261.92,0.1,-0.00608,0.0,1.13606]
[1779632493116,67.37,76270.43,0.1,-0.00605,0.0,1.13075]
[1779632497071,67.37,76287.03,0.1,-0.00599,0.0,1.12045]
[1779632497156,67.37,76287.88,0.1,-0.00598,0.0,1.11992]
[1779632502568,67.37,76291.44,0.1,-0.00597,0.0,1.11773]
[1779632507603,67.37,76291.52,0.1,-0.00597,0.0,1.11768]
[1779632512640,67.37,76293.17,0.1,-0.00596,0.0,1.11666]
[1779632516669,67.37,76309.18,0.1,-0.0059,0.0,1.10683]
[1779632519886,67.37,76314.58,0.1,-0.00588,0.0,1.10353]
[1779632519977,67.37,76330.06,0.1,-0.00582,0.0,1.09412]
[1779632524132,67.37,76373.07,0.1,-0.00567,0.0,1.06833]
[1779632525733,67.37,76396.55,0.1,-0.00558,0.0,1.05447]
[1779632530770,67.37,76397.95,0.1,-0.00558,0.0,1.05365]
[1779632532017,67.37,76397.95,0.1,-0.00558,0.0,1.05365]
[1779632532032,67.37,76417.91,0.1,-0.00551,0.0,1.042]
[1779632532829,67.37,76417.91,0.1,-0.00551,0.0,1.042]
[1779632532910,67.37,76406.24,0.1,-0.00555,0.0,1.0488]
[1779632536635,67.37,76410.69,0.1,-0.00553,0.0,1.0462]
[1779632536813,67.37,76414.88,0.1,-0.00552,0.0,1.04377]
[1779632541848,67.37,76423.83,0.1,-0.00548,0.0,1.03857]
[1779632543228,67.37,76423.83,0.1,-0.00548,0.0,1.03857]
[1779632543316,67.37,76424.62,0.1,-0.00548,0.0,1.03811]
[1779632544277,67.37,76451.15,0.1,-0.00539,0.0,1.02285]
[1779632550033,67.37,76439.76,0.1,-0.00543,0.0,1.02938]
[1779632550135,67.37,76455.86,0.1,-0.00537,0.0,1.02016]
[1779632555946,67.37,76453.6,0.1,-0.00538,0.0,1.0205]
[1779632560064,67.37,76446.53,0.1,-0.0054,0.0,1.02454]
[1779632560158,67.37,76438.99,0.1,-0.00543,0.0,1.02886]
[1779632562549,67.37,76437.37,0.1,-0.00543,0.0,1.02979]
[1779632562995,67.37,76436.03,0.1,-0.00544,0.0,1.03056]
[1779632568031,67.37,76444.94,0.1,-0.00541,0.0,1.02545]
[1779632572560,67.37,76442.03,0.1,-0.00542,0.0,1.02712]
[1779632573067,67.37,76447.81,0.1,-0.0054,0.0,1.02381]
[1779632575821,67.37,76452.45,0.1,-0.00538,0.0,1.02115]
[1779632576086,67.37,76451.84,0.1,-0.00538,0.0,1.0215]
[1779632581120,67.37,76442.54,0.1,-0.00541,0.0,1.02683]
[1779632586157,67.37,76447.6,0.1,-0.0054,0.0,1.02393]
[1779632591200,67.37,76450.71,0.1,-0.00539,0.0,1.02215]
[1779632596235,67.37,76451.7,0.1,-0.00538,0.0,1.02158]
[1779632601271,67.37,76447.04,0.1,-0.0054,0.0,1.02425]
[1779632605822,67.37,76445.92,0.1,-0.0054,0.0,1.02489]
[1779632606309,67.37,76445.06,0.1,-0.00541,0.0,1.02538]
[1779632610219,67.37,76459.44,0.1,-0.00536,0.0,1.01717]
[1779632610337,67.37,76455.06,0.1,-0.00537,0.0,1.01967]
[1779632615371,67.37,76446.37,0.1,-0.0054,0.0,1.02367]
[1779632617286,67.37,76449.02,0.1,-0.00539,0.0,1.02216]
[1779632617387,67.37,76456.51,0.1,-0.00536,0.0,1.01789]
[1779632620257,67.37,76462.34,0.1,-0.00534,0.0,1.01457]
[1779632620406,67.37,76460.79,0.1,-0.00535,0.0,1.01545]
[1779632623106,67.37,76468.71,0.1,-0.00532,0.0,1.01096]
[1779632623428,67.37,76467.87,0.1,-0.00532,0.0,1.01144]
[1779632626767,67.37,76475.62,0.1,-0.0053,0.0,1.00706]
[1779632627454,67.37,76485.97,0.1,-0.00526,0.0,1.00123]
[1779632630752,67.37,76480.25,0.1,-0.00528,0.0,1.00445]
[1779632631487,67.37,76476.82,0.1,-0.00529,0.0,1.00638]
[1779632634180,67.37,76465.56,0.1,-0.00533,0.0,1.01275]
[1779632634505,67.37,76471.6,0.1,-0.00531,0.0,1.00933]
[1779632639538,67.37,76471.82,0.1,-0.00531,0.0,1.0092]
[1779632641823,67.37,76470.45,0.1,-0.00531,0.0,1.00998]
[1779632642564,67.37,76468.16,0.1,-0.00532,0.0,1.01127]
[1779632646276,67.37,76461.91,0.1,-0.00534,0.0,1.01482]
[1779632646590,67.37,76461.46,0.1,-0.00534,0.0,1.01507]
[1779632650429,67.37,76459.71,0.1,-0.00535,0.0,1.01607]
[1779632650468,67.37,76459.71,0.1,-0.00535,0.0,1.01607]
[1779632650622,67.37,76459.51,0.1,-0.00535,0.0,1.01618]
[1779632652639,67.37,76460.38,0.1,-0.00535,0.0,1.01569]
[1779632653640,67.37,76454.15,0.1,-0.00537,0.0,1.01923]
[1779632654960,67.37,76454.61,0.1,-0.00537,0.0,1.01897]
[1779632655654,67.37,76454.2,0.1,-0.00537,0.0,1.0192]
[1779632657673,67.37,76472.47,0.1,-0.00531,0.0,1.00883]
[1779632657910,67.37,76472.47,0.1,-0.00531,0.0,1.00883]
[1779632658678,67.37,76468.74,0.1,-0.00532,0.0,1.01094]
[1779632660934,67.37,76469.74,0.1,-0.00532,0.0,1.01038]
[1779632661036,67.37,76469.31,0.1,-0.00532,0.0,1.01062]
[1779632663156,67.37,76469.31,0.1,-0.00532,0.0,1.01062]
[1779632663210,67.37,76469.79,0.1,-0.00532,0.0,1.01035]
[1779632666142,67.37,76452.16,0.1,-0.00538,0.0,1.02037]
[1779632666143,67.37,76451.93,0.1,-0.00538,0.0,1.0205]
[1779632670762,67.37,76437.01,0.1,-0.00543,0.0,1.02904]
[1779632675797,67.37,76434.77,0.1,-0.00543,0.0,1.02937]
[1779632680832,67.37,76435.4,0.1,-0.00543,0.0,1.02901]
[1779632685868,67.37,76435.69,0.1,-0.00543,0.0,1.02884]
[1779632690902,67.37,76433.74,0.1,-0.00543,0.0,1.02996]
[1779632695937,67.37,76435.13,0.1,-0.00543,0.0,1.02916]
[1779632700973,67.37,76427.65,0.1,-0.00546,0.0,1.03347]
[1779632705148,67.37,76427.5,0.1,-0.00546,0.0,1.03356]
[1779632705164,67.37,76411.78,0.1,-0.00551,0.0,1.04266]
[1779632708142,67.37,76406.03,0.1,-0.00553,0.0,1.04601]
[1779632708214,67.37,76394.05,0.1,-0.00558,0.0,1.05301]
[1779632714078,67.37,76391.22,0.1,-0.00559,0.0,1.05467]
[1779632719113,67.37,76386.45,0.1,-0.0056,0.0,1.05748]
[1779632724149,67.37,76380.56,0.1,-0.00562,0.0,1.06095]
[1779632729183,67.37,76381.11,0.1,-0.00562,0.0,1.06062]
[1779632734221,67.37,76384.56,0.1,-0.0056,0.0,1.05761]
[1779632739253,67.37,76378.71,0.1,-0.00563,0.0,1.06106]
[1779632744288,67.37,76382.26,0.1,-0.00561,0.0,1.05896]
[1779632749323,67.37,76375.87,0.1,-0.00564,0.0,1.06274]
[1779632754359,67.37,76378.72,0.1,-0.00563,0.0,1.06105]
[1779632759407,67.37,76378.35,0.1,-0.00563,0.0,1.06127]
[1779632764435,67.37,76373.9,0.1,-0.00564,0.0,1.0639]
[1779632768195,67.37,76366.6,0.1,-0.00567,0.0,1.06823]
[1779632768463,67.37,76365.54,0.1,-0.00567,0.0,1.06886]
[1779632771313,67.37,76351.48,0.1,-0.00572,0.0,1.07724]
[1779632771484,67.37,76350.8,0.1,-0.00573,0.0,1.07764]
[1779632776521,67.37,76338.36,0.1,-0.00577,0.0,1.08511]
[1779632778678,67.37,76337.18,0.1,-0.00578,0.0,1.08582]
[1779632778739,67.37,76338.39,0.1,-0.00577,0.0,1.08509]
[1779632781139,67.37,76337.06,0.1,-0.00578,0.0,1.08589]
[1779632781554,67.37,76336.81,0.1,-0.00578,0.0,1.08604]
[1779632786675,67.37,76339.21,0.1,-0.00577,0.0,1.08459]
[1779632786765,67.37,76340.75,0.1,-0.00576,0.0,1.08367]
[1779632789517,67.37,76339.78,0.1,-0.00577,0.0,1.08425]
[1779632789630,67.37,76338.88,0.1,-0.00577,0.0,1.08479]
[1779632793643,67.37,76318.53,0.1,-0.00584,0.0,1.09609]
[1779632799684,67.37,76319.99,0.1,-0.00584,0.0,1.0952]
[1779632805727,67.37,76320.38,0.1,-0.00583,0.0,1.09497]
[1779632810764,67.37,76315.05,0.1,-0.00585,0.0,1.0982]
[1779632811282,67.37,76315.05,0.1,-0.00585,0.0,1.0982]
[1779632811770,67.37,76311.74,0.1,-0.00587,0.0,1.10022]
[1779632814066,67.37,76311.32,0.1,-0.00587,0.0,1.10047]
[1779632814791,67.37,76311.3,0.1,-0.00587,0.0,1.10049]
[1779632816804,67.37,76296.93,0.1,-0.00592,0.0,1.10927]
[1779632821847,67.37,76299.52,0.1,-0.00591,0.0,1.10768]
[1779632827379,67.37,76308.04,0.1,-0.00588,0.0,1.10247]
[1779632827388,67.37,76308.29,0.1,-0.00588,0.0,1.10232]
[1779632830488,67.37,76317.88,0.1,-0.00584,0.0,1.09648]
[1779632830519,67.37,76327.66,0.1,-0.00581,0.0,1.09056]
[1779632836359,67.37,76324.72,0.1,-0.00582,0.0,1.09234]
[1779632841988,67.37,76321.17,0.1,-0.00583,0.0,1.09449]
[1779632847023,67.37,76316.83,0.1,-0.00585,0.0,1.09712]
[1779632852058,67.37,76301.24,0.1,-0.0059,0.0,1.10562]
[1779632857102,67.37,76294.48,0.1,-0.00593,0.0,1.10976]
[1779632862127,67.37,76284.61,0.1,-0.00596,0.0,1.11583]
[1779632867164,67.37,76282.82,0.1,-0.00597,0.0,1.11693]
[1779632870543,67.37,76281.97,0.1,-0.00597,0.0,1.11746]
[1779632870570,67.37,76283.57,0.1,-0.00597,0.0,1.11647]
[1779632873211,67.37,76301.97,0.1,-0.0059,0.0,1.10517]
[1779632874714,67.37,76301.97,0.1,-0.0059,0.0,1.10517]
[1779632874735,67.37,76312.16,0.1,-0.00586,0.0,1.09896]
[1779632876640,67.37,76337.24,0.1,-0.00577,0.0,1.08379]
[1779632882270,67.37,76342.1,0.1,-0.00575,0.0,1.08087]
[1779632887310,67.37,76353.13,0.1,-0.00571,0.0,1.07427]
[1779632890814,67.37,76360.51,0.1,-0.00568,0.0,1.06987]
[1779632890832,67.37,76367.98,0.1,-0.00565,0.0,1.06544]
[1779632896576,67.37,76375.82,0.1,-0.00563,0.0,1.0608]
[1779632896663,67.37,76386.6,0.1,-0.00559,0.0,1.05445]
[1779632902415,67.37,76388.43,0.1,-0.00558,0.0,1.05338]
[1779632907449,67.37,76389.56,0.1,-0.00558,0.0,1.05272]
[1779632912484,67.37,76385.49,0.1,-0.00559,0.0,1.05413]
[1779632913767,67.37,76385.49,0.1,-0.00559,0.0,1.05413]
[1779632913840,67.37,76388.52,0.1,-0.00557,0.0,1.05235]
[1779632916756,67.37,76392.76,0.1,-0.00556,0.0,1.04987]
[1779632916927,67.37,76391.59,0.1,-0.00556,0.0,1.05055]
[1779632920801,67.37,76397.68,0.1,-0.00554,0.0,1.04699]
[1779632920814,67.37,76398.51,0.1,-0.00554,0.0,1.04651]
[1779632923854,67.37,76401.96,0.1,-0.00553,0.0,1.0445]
[1779632923870,67.37,76409.75,0.1,-0.0055,0.0,1.03997]
[1779632926516,67.37,76409.34,0.1,-0.0055,0.0,1.0402]
[1779632926583,67.37,76410.29,0.1,-0.0055,0.0,1.03965]
[1779632929440,67.37,76428.42,0.1,-0.00543,0.0,1.02918]
[1779632929604,67.37,76429.4,0.1,-0.00543,0.0,1.02862]
[1779632933634,67.37,76412.34,0.1,-0.00549,0.0,1.03846]
[1779632938665,67.37,76415.09,0.1,-0.00548,0.0,1.03687]
[1779632943402,67.37,76416.3,0.1,-0.00548,0.0,1.03617]
[1779632943713,67.37,76403.02,0.1,-0.00552,0.0,1.04388]
[1779632948026,67.37,76386.54,0.1,-0.00558,0.0,1.05351]
[1779632948739,67.37,76377.78,0.1,-0.00561,0.0,1.05866]
[1779632952766,67.37,76362.76,0.1,-0.00567,0.0,1.06755]
[1779632957802,67.37,76364.68,0.1,-0.00566,0.0,1.06641]
[1779632962841,67.37,76364.12,0.1,-0.00566,0.0,1.06674]
[1779632969888,67.37,76366.24,0.1,-0.00566,0.0,1.06548]
[1779632971193,67.37,76366.09,0.1,-0.00566,0.0,1.06557]
[1779632971912,67.37,76360.11,0.1,-0.00567,0.0,1.06813]
[1779632972917,67.37,76334.78,0.1,-0.00577,0.0,1.08327]
[1779632976354,67.37,76341.81,0.1,-0.00574,0.0,1.07905]
[1779632976948,67.37,76341.16,0.1,-0.00574,0.0,1.07944]
[1779632980443,67.37,76340.65,0.1,-0.00574,0.0,1.07975]
[1779632980972,67.37,76339.66,0.1,-0.00575,0.0,1.08034]
[1779632983369,67.37,76339.66,0.1,-0.00575,0.0,1.08034]
[1779632983993,67.37,76339.25,0.1,-0.00575,0.0,1.08059]
[1779632990040,67.37,76335.83,0.1,-0.00576,0.0,1.08264]
[1779632994634,67.37,76333.27,0.1,-0.00577,0.0,1.08418]
[1779632995073,67.37,76332.63,0.1,-0.00577,0.0,1.08456]
[1779632997585,67.37,76332.63,0.1,-0.00577,0.0,1.08456]
[1779632997659,67.37,76332.43,0.1,-0.00577,0.0,1.08468]
[1779633001683,67.37,76332.54,0.1,-0.00577,0.0,1.08462]
[1779633001751,67.37,76332.41,0.1,-0.00577,0.0,1.0847]
[1779633007572,67.37,76326.87,0.1,-0.00579,0.0,1.08803]
[1779633013000,67.37,76326.59,0.1,-0.0058,0.0,1.0882]
[1779633013101,67.37,76326.05,0.1,-0.0058,0.0,1.08853]
[1779633015580,67.37,76326.05,0.1,-0.0058,0.0,1.08853]
[1779633015590,67.37,76327.73,0.1,-0.00579,0.0,1.08752]
[1779633017644,67.37,76353.11,0.1,-0.0057,0.0,1.0723]
[1779633019845,67.37,76353.11,0.1,-0.0057,0.0,1.0723]
[1779633019924,67.37,76354.98,0.1,-0.00569,0.0,1.07118]
[1779633025284,67.37,76357.21,0.1,-0.00568,0.0,1.06986]
[1779633027837,67.37,76359.12,0.1,-0.00568,0.0,1.06872]
[1779633027904,67.37,76366.12,0.1,-0.00565,0.0,1.06457]
[1779633030891,67.37,76372.87,0.1,-0.00563,0.0,1.06058]
[1779633030968,67.37,76378.42,0.1,-0.00561,0.0,1.05731]
[1779633036360,67.37,76374.65,0.1,-0.00561,0.0,1.05855]
[1779633041396,67.37,76373.62,0.1,-0.00562,0.0,1.05915]
[1779633046432,67.37,76369.66,0.1,-0.00563,0.0,1.06149]
[1779633051466,67.37,76373.49,0.1,-0.00562,0.0,1.05923]
[1779633056501,67.37,76374.67,0.1,-0.00561,0.0,1.05854]
[1779633061539,67.37,76376.52,0.1,-0.00561,0.0,1.05745]
[1779633066575,67.37,76376.19,0.1,-0.00561,0.0,1.05764]
[1779633071607,67.37,76380.11,0.1,-0.0056,0.0,1.05533]
[1779633076643,67.37,76387.75,0.1,-0.00557,0.0,1.05085]
[1779633077526,67.37,76387.75,0.1,-0.00557,0.0,1.05085]
[1779633078084,67.37,76402.27,0.1,-0.00552,0.0,1.04237]
[1779633081711,67.37,76405.62,0.1,-0.0055,0.0,1.04043]
[1779633081715,67.37,76406.0,0.1,-0.0055,0.0,1.04021]
[1779633088157,67.37,76409.55,0.1,-0.00549,0.0,1.03815]
[1779633093762,67.37,76407.77,0.1,-0.00549,0.0,1.03821]
[1779633098797,67.37,76402.0,0.1,-0.00551,0.0,1.04156]
[1779633103832,67.37,76397.99,0.1,-0.00553,0.0,1.0439]
[1779633108867,67.37,76395.03,0.1,-0.00554,0.0,1.04562]
[1779633113903,67.37,76393.85,0.1,-0.00554,0.0,1.04631]
[1779633117930,67.37,76410.14,0.1,-0.00548,0.0,1.03684]
[1779633119027,67.37,76410.14,0.1,-0.00548,0.0,1.03684]
[1779633119030,67.37,76418.59,0.1,-0.00545,0.0,1.03196]
[1779633122997,67.37,76426.26,0.1,-0.00543,0.0,1.02754]
[1779633123099,67.37,76429.69,0.1,-0.00541,0.0,1.02557]
[1779633128002,67.37,76446.13,0.1,-0.00536,0.0,1.01618]
[1779633133036,67.37,76445.8,0.1,-0.00536,0.0,1.01637]
[1779633138071,67.37,76432.18,0.1,-0.00541,0.0,1.02414]
[1779633139328,67.37,76432.33,0.1,-0.00541,0.0,1.02406]
[1779633140088,67.37,76412.88,0.1,-0.00547,0.0,1.03525]
[1779633142380,67.37,76410.46,0.1,-0.00548,0.0,1.03665]
[1779633143106,67.37,76410.5,0.1,-0.00548,0.0,1.03663]
[1779633148141,67.37,76409.74,0.1,-0.00548,0.0,1.03707]
[1779633153177,67.37,76408.23,0.1,-0.00548,0.0,1.03698]
[1779633158212,67.37,76410.73,0.1,-0.00548,0.0,1.03553]
[1779633163247,67.37,76406.71,0.1,-0.00549,0.0,1.03786]
[1779633169295,67.37,76406.01,0.1,-0.00549,0.0,1.03827]
[1779633174325,67.37,76413.17,0.1,-0.00547,0.0,1.03412]
[1779633179360,67.37,76409.38,0.1,-0.00548,0.0,1.03631]
[1779633184395,67.37,76412.91,0.1,-0.00547,0.0,1.03427]
[1779633189430,67.37,76416.76,0.1,-0.00545,0.0,1.03205]
[1779633191446,67.37,76431.37,0.1,-0.0054,0.0,1.02365]
[1779633196481,67.37,76435.53,0.1,-0.00539,0.0,1.02127]
[1779633201516,67.37,76440.73,0.1,-0.00537,0.0,1.0183]
[1779633206553,67.37,76436.97,0.1,-0.00538,0.0,1.02045]
[1779633212593,67.37,76438.34,0.1,-0.00537,0.0,1.01871]
[1779633217629,67.37,76438.34,0.1,-0.00537,0.0,1.01871]
[1779633222663,67.37,76436.63,0.1,-0.00538,0.0,1.01969]
[1779633227698,67.37,76442.95,0.1,-0.00536,0.0,1.01608]
[1779633232733,67.37,76453.48,0.1,-0.00532,0.0,1.0101]
[1779633237769,67.37,76450.48,0.1,-0.00533,0.0,1.0118]
[1779633242803,67.37,76448.45,0.1,-0.00534,0.0,1.01296]
[1779633247838,67.37,76448.36,0.1,-0.00534,0.0,1.01301]
[1779633253880,67.37,76443.84,0.1,-0.00536,0.0,1.01558]
[1779633259352,67.37,76429.15,0.1,-0.00541,0.0,1.02396]
[1779633264960,67.37,76429.73,0.1,-0.0054,0.0,1.02363]
[1779633269994,67.37,76439.66,0.1,-0.00537,0.0,1.01796]
[1779633275033,67.37,76440.62,0.1,-0.00536,0.0,1.01646]
[1779633280066,67.37,76442.56,0.1,-0.00536,0.0,1.01535]
[1779633285100,67.37,76445.16,0.1,-0.00535,0.0,1.01387]
[1779633290135,67.37,76452.23,0.1,-0.00532,0.0,1.00986]
[1779633295171,67.37,76446.38,0.1,-0.00534,0.0,1.01318]
[1779633301252,67.37,76448.15,0.1,-0.00534,0.0,1.01218]
[1779633301355,67.37,76433.14,0.1,-0.00539,0.0,1.02072]
[1779633306243,67.37,76421.62,0.1,-0.00543,0.0,1.02733]
[1779633306324,67.37,76418.15,0.1,-0.00544,0.0,1.02932]
[1779633312305,67.37,76418.33,0.1,-0.00544,0.0,1.02922]
[1779633317336,67.37,76422.94,0.1,-0.00542,0.0,1.02657]
[1779633322376,67.37,76413.42,0.1,-0.00546,0.0,1.03205]
[1779633327408,67.37,76414.16,0.1,-0.00545,0.0,1.03162]
[1779633333449,67.37,76414.29,0.1,-0.00545,0.0,1.03058]
[1779633338484,67.37,76413.3,0.1,-0.00545,0.0,1.03115]
[1779633345533,67.37,76414.29,0.1,-0.00545,0.0,1.03058]
[1779633350570,67.37,76414.31,0.1,-0.00545,0.0,1.03057]
[1779633358270,67.37,76414.52,0.1,-0.00545,0.0,1.03045]
[1779633358281,67.37,76414.14,0.1,-0.00545,0.0,1.03067]
[1779633360091,67.37,76358.68,0.1,-0.00565,0.0,1.06307]
[1779633365720,67.37,76375.22,0.1,-0.00559,0.0,1.05331]
[1779633366870,67.37,76375.22,0.1,-0.00559,0.0,1.05331]
[1779633366915,67.37,76376.88,0.1,-0.00558,0.0,1.05234]
[1779633372768,67.37,76380.71,0.1,-0.00557,0.0,1.05009]
[1779633378809,67.37,76380.21,0.1,-0.00557,0.0,1.05039]
[1779633384206,67.37,76386.22,0.1,-0.00555,0.0,1.04687]
[1779633384307,67.37,76392.24,0.1,-0.00553,0.0,1.04336]
[1779633387135,67.37,76392.43,0.1,-0.00553,0.0,1.04325]
[1779633387208,67.37,76391.29,0.1,-0.00553,0.0,1.04391]
[1779633392908,67.37,76386.67,0.1,-0.00554,0.0,1.04563]
[1779633396692,67.37,76385.84,0.1,-0.00554,0.0,1.04612]
[1779633396958,67.37,76386.81,0.1,-0.00554,0.0,1.04555]
[1779633397946,67.37,76365.63,0.1,-0.00562,0.0,1.05798]
[1779633401289,67.37,76357.12,0.1,-0.00565,0.0,1.063]
[1779633401297,67.37,76352.65,0.1,-0.00566,0.0,1.06565]
[1779633407009,67.37,76352.88,0.1,-0.00566,0.0,1.06552]
[1779633411109,67.37,76352.29,0.1,-0.00567,0.0,1.06587]
[1779633411194,67.37,76351.89,0.1,-0.00567,0.0,1.0661]
[1779633413553,67.37,76351.89,0.1,-0.00567,0.0,1.0661]
[1779633413591,67.37,76351.86,0.1,-0.00567,0.0,1.06612]
[1779633418791,67.37,76350.4,0.1,-0.00567,0.0,1.06699]
[1779633419100,67.37,76349.35,0.1,-0.00568,0.0,1.06761]
[1779633420693,67.37,76348.59,0.1,-0.00568,0.0,1.06807]
[1779633421111,67.37,76348.59,0.1,-0.00568,0.0,1.06807]
[1779633426148,67.37,76348.96,0.1,-0.00568,0.0,1.06785]
[1779633428346,67.37,76348.99,0.1,-0.00568,0.0,1.06783]
[1779633428396,67.37,76363.1,0.1,-0.00563,0.0,1.05947]
[1779633432726,67.37,76375.66,0.1,-0.00558,0.0,1.05208]
[1779633433199,67.37,76372.39,0.1,-0.00559,0.0,1.054]
[1779633438233,67.37,76371.91,0.1,-0.00559,0.0,1.05428]
[1779633443271,67.37,76373.23,0.1,-0.00559,0.0,1.0535]
[1779633448302,67.37,76379.37,0.1,-0.00557,0.0,1.0499]
[1779633448654,67.37,76379.37,0.1,-0.00557,0.0,1.0499]
[1779633449309,67.37,76392.19,0.1,-0.00552,0.0,1.04242]
[1779633451017,67.37,76391.78,0.1,-0.00552,0.0,1.04266]
[1779633451324,67.37,76391.33,0.1,-0.00552,0.0,1.04195]
[1779633455105,67.37,76393.69,0.1,-0.00551,0.0,1.04057]
[1779633455354,67.37,76393.7,0.1,-0.00551,0.0,1.04057]
[1779633456363,67.37,76414.71,0.1,-0.00544,0.0,1.02842]
[1779633459459,67.37,76413.1,0.1,-0.00544,0.0,1.02934]
[1779633459487,67.37,76410.76,0.1,-0.00545,0.0,1.03069]
[1779633465427,67.37,76412.78,0.1,-0.00544,0.0,1.02953]
[1779633470460,67.37,76418.49,0.1,-0.00542,0.0,1.02624]
[1779633475495,67.37,76419.89,0.1,-0.00542,0.0,1.02544]
[1779633480529,67.37,76418.53,0.1,-0.00542,0.0,1.02622]
[1779633485565,67.37,76419.58,0.1,-0.00542,0.0,1.02562]
[1779633491036,67.37,76419.84,0.1,-0.00542,0.0,1.02547]
[1779633496651,67.37,76410.58,0.1,-0.00545,0.0,1.03079]
[1779633501687,67.37,76408.45,0.1,-0.00546,0.0,1.03202]
[1779633506720,67.37,76415.03,0.1,-0.00544,0.0,1.02823]
[1779633511755,67.37,76411.22,0.1,-0.00544,0.0,1.02946]
[1779633513549,67.37,76411.22,0.1,-0.00544,0.0,1.02946]
[1779633513669,67.37,76410.92,0.1,-0.00545,0.0,1.02964]
[1779633514827,67.37,76433.98,0.1,-0.00537,0.0,1.01642]
[1779633519835,67.37,76439.23,0.1,-0.00535,0.0,1.01344]
[1779633524958,67.37,76444.62,0.1,-0.00533,0.0,1.01038]
[1779633524996,67.37,76434.22,0.1,-0.00536,0.0,1.01629]
[1779633531316,67.37,76431.49,0.1,-0.00537,0.0,1.01784]
[1779633536953,67.37,76433.61,0.1,-0.00537,0.0,1.01663]
[1779633542012,67.37,76436.2,0.1,-0.00536,0.0,1.01516]
[1779633547023,67.37,76430.32,0.1,-0.00538,0.0,1.01851]
[1779633552059,67.37,76428.89,0.1,-0.00538,0.0,1.01933]
[1779633557093,67.37,76440.89,0.1,-0.00534,0.0,1.01249]
[1779633562128,67.37,76441.54,0.1,-0.00534,0.0,1.01212]
[1779633567163,67.37,76442.85,0.1,-0.00533,0.0,1.01138]
[1779633571602,67.37,76457.06,0.1,-0.00528,0.0,1.0024]
[1779633577233,67.37,76461.23,0.1,-0.00527,0.0,1.00006]
[1779633582269,67.37,76465.82,0.1,-0.00525,0.0,0.99748]
[1779633587306,67.37,76455.13,0.1,-0.00529,0.0,1.00349]
[1779633592341,67.37,76456.51,0.1,-0.00528,0.0,1.00271]
[1779633597377,67.37,76456.48,0.1,-0.00528,0.0,1.00273]
[1779633602412,67.37,76457.95,0.1,-0.00528,0.0,1.0019]
[1779633608453,67.37,76449.85,0.1,-0.00531,0.0,1.00647]
[1779633613491,67.37,76447.55,0.1,-0.00531,0.0,1.00777]
[1779633618523,67.37,76432.25,0.1,-0.00537,0.0,1.01646]
[1779633625573,67.37,76427.74,0.1,-0.00538,0.0,1.01903]
[1779633630607,67.37,76421.58,0.1,-0.0054,0.0,1.02255]
[1779633635642,67.37,76417.7,0.1,-0.00541,0.0,1.02382]
[1779633640677,67.37,76413.72,0.1,-0.00543,0.0,1.0261]
[1779633646719,67.37,76413.64,0.1,-0.00543,0.0,1.02615]
[1779633651754,67.37,76408.45,0.1,-0.00544,0.0,1.02913]
[1779633656788,67.37,76404.79,0.1,-0.00546,0.0,1.03124]
[1779633661824,67.37,76401.35,0.1,-0.00547,0.0,1.03323]
[1779633666861,67.37,76398.95,0.1,-0.00548,0.0,1.03462]
[1779633672312,67.37,76398.63,0.1,-0.00548,0.0,1.0348]
[1779633673190,67.37,76398.63,0.1,-0.00548,0.0,1.0348]
[1779633673238,67.37,76403.15,0.1,-0.00546,0.0,1.03219]
[1779633676158,67.37,76404.89,0.1,-0.00546,0.0,1.03118]
[1779633676250,67.37,76404.17,0.1,-0.00546,0.0,1.0316]
[1779633680720,67.37,76404.29,0.1,-0.00546,0.0,1.03153]
[1779633680795,67.37,76403.82,0.1,-0.00546,0.0,1.0318]
[1779633683655,67.37,76388.26,0.1,-0.00552,0.0,1.04082]
[1779633683690,67.37,76388.46,0.1,-0.00552,0.0,1.0407]
[1779633689014,67.37,76381.58,0.1,-0.00554,0.0,1.04471]
[1779633694052,67.37,76379.24,0.1,-0.00554,0.0,1.0451]
[1779633699083,67.37,76381.65,0.1,-0.00553,0.0,1.0437]
[1779633704119,67.37,76380.65,0.1,-0.00554,0.0,1.04428]
[1779633709155,67.37,76380.8,0.1,-0.00554,0.0,1.04419]
[1779633715197,67.37,76373.95,0.1,-0.00556,0.0,1.04819]
[1779633720232,67.37,76373.36,0.1,-0.00556,0.0,1.04854]
[1779633725267,67.37,76370.44,0.1,-0.00557,0.0,1.05025]
[1779633730304,67.37,76369.65,0.1,-0.00558,0.0,1.05071]
[1779633736344,67.37,76371.97,0.1,-0.00557,0.0,1.04935]
[1779633741381,67.37,76375.26,0.1,-0.00556,0.0,1.04743]
[1779633744505,67.37,76375.78,0.1,-0.00556,0.0,1.04712]
[1779633744578,67.37,76391.3,0.1,-0.0055,0.0,1.03808]
[1779633747453,67.37,76392.12,0.1,-0.0055,0.0,1.03761]
[1779633747547,67.37,76392.18,0.1,-0.0055,0.0,1.03757]
[1779633752876,67.37,76396.83,0.1,-0.00548,0.0,1.03391]
[1779633758500,67.37,76396.31,0.1,-0.00548,0.0,1.03421]
[1779633763534,67.37,76392.77,0.1,-0.00549,0.0,1.03626]
[1779633768570,67.37,76381.68,0.1,-0.00553,0.0,1.04271]
[1779633773603,67.37,76379.35,0.1,-0.00554,0.0,1.04406]
[1779633778639,67.37,76380.17,0.1,-0.00553,0.0,1.04359]
[1779633783675,67.37,76377.63,0.1,-0.00554,0.0,1.04507]
[1779633788709,67.37,76392.16,0.1,-0.00549,0.0,1.03661]
[1779633793750,67.37,76388.3,0.1,-0.00551,0.0,1.03885]
[1779633798784,67.37,76385.36,0.1,-0.00552,0.0,1.04056]
[1779633804826,67.37,76385.08,0.1,-0.00552,0.0,1.04073]
[1779633809861,67.37,76382.19,0.1,-0.00553,0.0,1.04241]
[1779633814896,67.37,76384.06,0.1,-0.00552,0.0,1.04035]
[1779633819931,67.37,76385.25,0.1,-0.00551,0.0,1.03966]
[1779633824966,67.37,76384.08,0.1,-0.00552,0.0,1.04034]
[1779633830001,67.37,76388.23,0.1,-0.0055,0.0,1.03793]
[1779633835037,67.37,76387.5,0.1,-0.0055,0.0,1.03835]
[1779633840074,67.37,76387.72,0.1,-0.0055,0.0,1.03822]
[1779633845108,67.37,76387.64,0.1,-0.0055,0.0,1.03827]
[1779633850143,67.37,76387.73,0.1,-0.0055,0.0,1.03822]
[1779633855179,67.37,76388.63,0.1,-0.0055,0.0,1.03769]
[1779633860213,67.37,76388.37,0.1,-0.0055,0.0,1.03784]
[1779633865250,67.37,76383.13,0.1,-0.00552,0.0,1.04089]
[1779633869279,67.37,76366.76,0.1,-0.00558,0.0,1.05045]
[1779633874312,67.37,76368.37,0.1,-0.00557,0.0,1.04853]
[1779633879347,67.37,76369.23,0.1,-0.00556,0.0,1.04803]
[1779633884382,67.37,76355.56,0.1,-0.00561,0.0,1.05606]
[1779633889419,67.37,76359.35,0.1,-0.0056,0.0,1.05383]
[1779633894454,67.37,76356.23,0.1,-0.00561,0.0,1.05566]
[1779633899489,67.37,76370.26,0.1,-0.00556,0.0,1.04743]
[1779633905531,67.37,76370.9,0.1,-0.00556,0.0,1.04705]
[1779633910566,67.37,76371.78,0.1,-0.00555,0.0,1.04654]
[1779633915601,67.37,76373.52,0.1,-0.00555,0.0,1.04552]
[1779633920638,67.37,76379.27,0.1,-0.00553,0.0,1.04216]
[1779633922394,67.37,76383.07,0.1,-0.00551,0.0,1.03995]
[1779633922652,67.37,76383.73,0.1,-0.00551,0.0,1.03957]
[1779633925365,67.37,76392.03,0.1,-0.00548,0.0,1.03475]
[1779633925674,67.37,76388.38,0.1,-0.0055,0.0,1.03687]
[1779633930709,67.37,76381.3,0.1,-0.00552,0.0,1.04098]
[1779633936761,67.37,76383.5,0.1,-0.00551,0.0,1.03873]
[1779633941784,67.37,76383.49,0.1,-0.00551,0.0,1.03874]
[1779633946820,67.37,76391.58,0.1,-0.00548,0.0,1.03405]
[1779633951855,67.37,76395.55,0.1,-0.00547,0.0,1.03175]
[1779633956890,67.37,76383.76,0.1,-0.00551,0.0,1.03858]
[1779633960919,67.37,76368.92,0.1,-0.00556,0.0,1.04723]
[1779633965954,67.37,76362.83,0.1,-0.00558,0.0,1.0508]
[1779633970990,67.37,76357.65,0.1,-0.0056,0.0,1.05385]
[1779633976025,67.37,76357.35,0.1,-0.0056,0.0,1.05402]
[1779633980052,67.37,76338.29,0.1,-0.00567,0.0,1.06529]
[1779633985087,67.37,76340.95,0.1,-0.00566,0.0,1.06371]
[1779633990169,67.37,76352.85,0.1,-0.00562,0.0,1.05667]
[1779633991135,67.37,76360.61,0.1,-0.00558,0.0,1.05113]
[1779633993153,67.37,76365.1,0.1,-0.00557,0.0,1.04849]
[1779633994155,67.37,76365.08,0.1,-0.00557,0.0,1.0485]
[1779633999192,67.37,76377.05,0.1,-0.00553,0.0,1.04151]
[1779634004225,67.37,76380.7,0.1,-0.00551,0.0,1.03939]
[1779634009262,67.37,76371.2,0.1,-0.00555,0.0,1.04492]
[1779634014716,67.37,76372.7,0.1,-0.00554,0.0,1.04405]
[1779634020337,67.37,76373.25,0.1,-0.00554,0.0,1.04373]
[1779634026380,67.37,76374.24,0.1,-0.00554,0.0,1.04315]
[1779634031414,67.37,76370.51,0.1,-0.00555,0.0,1.04533]
[1779634036448,67.37,76370.73,0.1,-0.00555,0.0,1.0452]
[1779634041483,67.37,76373.74,0.1,-0.00554,0.0,1.04344]
[1779634048532,67.37,76374.51,0.1,-0.00553,0.0,1.04299]
[1779634054998,67.37,76374.9,0.1,-0.00553,0.0,1.04179]
[1779634062634,67.37,76375.22,0.1,-0.00553,0.0,1.04161]
[1779634067670,67.37,76375.38,0.1,-0.00553,0.0,1.04151]
[1779634072705,67.37,76375.85,0.1,-0.00552,0.0,1.04124]
[1779634077740,67.37,76376.17,0.1,-0.00552,0.0,1.04105]
[1779634082774,67.37,76370.51,0.1,-0.00554,0.0,1.04435]
[1779634087810,67.37,76367.89,0.1,-0.00555,0.0,1.04588]
[1779634092846,67.37,76367.79,0.1,-0.00555,0.0,1.04594]
[1779634097880,67.37,76369.02,0.1,-0.00555,0.0,1.04522]
[1779634102915,67.37,76369.0,0.1,-0.00555,0.0,1.04523]
[1779634107950,67.37,76371.68,0.1,-0.00554,0.0,1.04367]
[1779634112996,67.37,76373.25,0.1,-0.00553,0.0,1.04178]
[1779634118031,67.37,76375.02,0.1,-0.00552,0.0,1.04075]
[1779634123067,67.37,76375.87,0.1,-0.00552,0.0,1.04025]
[1779634128102,67.37,76374.65,0.1,-0.00552,0.0,1.04096]
[1779634133138,67.37,76373.3,0.1,-0.00553,0.0,1.04175]
[1779634138171,67.37,76372.04,0.1,-0.00553,0.0,1.04249]
[1779634143208,67.37,76371.64,0.1,-0.00553,0.0,1.04272]
[1779634147263,67.37,76371.02,0.1,-0.00554,0.0,1.04308]
[1779634147316,67.37,76367.93,0.1,-0.00555,0.0,1.04488]
[1779634147700,67.37,76367.93,0.1,-0.00555,0.0,1.04488]
[1779634148251,67.37,76368.38,0.1,-0.00555,0.0,1.04462]
[1779634152165,67.37,76355.89,0.1,-0.00559,0.0,1.05194]
[1779634152283,67.37,76354.54,0.1,-0.0056,0.0,1.05273]
[1779634157316,67.37,76342.07,0.1,-0.00564,0.0,1.06009]
[1779634162350,67.37,76340.07,0.1,-0.00565,0.0,1.06127]
[1779634167385,67.37,76326.72,0.1,-0.0057,0.0,1.0692]
[1779634172422,67.37,76327.52,0.1,-0.00569,0.0,1.06773]
[1779634177460,67.37,76321.09,0.1,-0.00571,0.0,1.07157]
[1779634182493,67.37,76314.09,0.1,-0.00574,0.0,1.07575]
[1779634187528,67.37,76315.6,0.1,-0.00573,0.0,1.07485]
[1779634190584,67.37,76316.1,0.1,-0.00573,0.0,1.07455]
[1779634190643,67.37,76324.31,0.1,-0.0057,0.0,1.06964]
[1779634193514,67.37,76323.81,0.1,-0.0057,0.0,1.06994]
[1779634193607,67.37,76322.33,0.1,-0.00571,0.0,1.07083]
[1779634198466,67.37,76324.97,0.1,-0.0057,0.0,1.06925]
[1779634198605,67.37,76325.44,0.1,-0.0057,0.0,1.06897]
[1779634202607,67.37,76326.02,0.1,-0.00569,0.0,1.06863]
[1779634202647,67.37,76307.46,0.1,-0.00576,0.0,1.07973]
[1779634207668,67.37,76308.16,0.1,-0.00576,0.0,1.07931]
[1779634212704,67.37,76301.15,0.1,-0.00579,0.0,1.08353]
[1779634217250,67.37,76304.64,0.1,-0.00577,0.0,1.08143]
[1779634217269,67.37,76307.23,0.1,-0.00576,0.0,1.07987]
[1779634221696,67.37,76322.57,0.1,-0.00571,0.0,1.07068]
[1779634221765,67.37,76322.29,0.1,-0.00571,0.0,1.07085]
[1779634226303,67.37,76321.02,0.1,-0.00571,0.0,1.07161]
[1779634226381,67.37,76322.76,0.1,-0.00571,0.0,1.07057]
[1779634229821,67.37,76348.22,0.1,-0.00561,0.0,1.05547]
[1779634231230,67.37,76348.22,0.1,-0.00561,0.0,1.05547]
[1779634231294,67.37,76357.59,0.1,-0.00558,0.0,1.04898]
[1779634232249,67.37,76357.59,0.1,-0.00558,0.0,1.04898]
[1779634232344,67.37,76359.52,0.1,-0.00557,0.0,1.04785]
[1779634237879,67.37,76369.24,0.1,-0.00553,0.0,1.04217]
[1779634242920,67.37,76371.1,0.1,-0.00553,0.0,1.04109]
[1779634247948,67.37,76382.16,0.1,-0.00549,0.0,1.03466]
[1779634252983,67.37,76387.15,0.1,-0.00547,0.0,1.03177]
[1779634258018,67.37,76383.96,0.1,-0.00548,0.0,1.03362]
[1779634263061,67.37,76388.09,0.1,-0.00547,0.0,1.03123]
[1779634268095,67.37,76400.14,0.1,-0.00542,0.0,1.02429]
[1779634273130,67.37,76404.46,0.1,-0.00541,0.0,1.02181]
[1779634278167,67.37,76398.35,0.1,-0.00543,0.0,1.02532]
[1779634283201,67.37,76390.85,0.1,-0.00546,0.0,1.02964]
[1779634288235,67.37,76391.29,0.1,-0.00546,0.0,1.02938]
[1779634293273,67.37,76388.58,0.1,-0.00546,0.0,1.02998]
[1779634298305,67.37,76388.4,0.1,-0.00546,0.0,1.03008]
[1779634304347,67.37,76388.87,0.1,-0.00546,0.0,1.02981]
[1779634309381,67.37,76389.37,0.1,-0.00546,0.0,1.02952]
[1779634314417,67.37,76389.36,0.1,-0.00546,0.0,1.02953]
[1779634319452,67.37,76389.01,0.1,-0.00546,0.0,1.02973]
[1779634322517,67.37,76388.94,0.1,-0.00546,0.0,1.02977]
[1779634322567,67.37,76388.9,0.1,-0.00546,0.0,1.0298]
[1779634328515,67.37,76389.75,0.1,-0.00546,0.0,1.0293]
[1779634334557,67.37,76389.59,0.1,-0.00546,0.0,1.0294]
[1779634339593,67.37,76389.51,0.1,-0.00546,0.0,1.02944]
[1779634344628,67.37,76388.8,0.1,-0.00546,0.0,1.02985]
[1779634351676,67.37,76389.21,0.1,-0.00545,0.0,1.02865]
[1779634357119,67.37,76388.73,0.1,-0.00545,0.0,1.02893]
[1779634362754,67.37,76389.14,0.1,-0.00545,0.0,1.02869]
[1779634367788,67.37,76388.69,0.1,-0.00545,0.0,1.02895]
[1779634373831,67.37,76389.09,0.1,-0.00545,0.0,1.02872]
[1779634378866,67.37,76389.43,0.1,-0.00545,0.0,1.02852]
[1779634385915,67.37,76389.31,0.1,-0.00545,0.0,1.02859]
[1779634391957,67.37,76389.77,0.1,-0.00545,0.0,1.02833]
[1779634397399,67.37,76392.18,0.1,-0.00544,0.0,1.02694]
[1779634403037,67.37,76396.06,0.1,-0.00543,0.0,1.02471]
[1779634408073,67.37,76409.01,0.1,-0.00538,0.0,1.01729]
[1779634413111,67.37,76408.99,0.1,-0.00538,0.0,1.01634]
[1779634418144,67.37,76408.18,0.1,-0.00538,0.0,1.0168]
[1779634422810,67.37,76408.53,0.1,-0.00538,0.0,1.0166]
[1779634423180,67.37,76402.95,0.1,-0.0054,0.0,1.01979]
[1779634428217,67.37,76403.23,0.1,-0.0054,0.0,1.01963]
[1779634433252,67.37,76404.05,0.1,-0.0054,0.0,1.01916]
[1779634438287,67.37,76415.74,0.1,-0.00536,0.0,1.01249]
[1779634443323,67.37,76409.17,0.1,-0.00538,0.0,1.01624]
[1779634449364,67.37,76422.42,0.1,-0.00533,0.0,1.0087]
[1779634454398,67.37,76423.27,0.1,-0.00533,0.0,1.00822]
[1779634459434,67.37,76428.31,0.1,-0.00531,0.0,1.00536]
[1779634462881,67.37,76427.23,0.1,-0.00532,0.0,1.00598]
[1779634463463,67.37,76428.34,0.1,-0.00531,0.0,1.00535]
[1779634468496,67.37,76429.27,0.1,-0.00531,0.0,1.00482]
[1779634472903,67.37,76428.28,0.1,-0.00531,0.0,1.00443]
[1779634473535,67.37,76428.06,0.1,-0.00531,0.0,1.00456]
[1779634478568,67.37,76417.44,0.1,-0.00534,0.0,1.01057]
[1779634483607,67.37,76416.67,0.1,-0.00535,0.0,1.01101]
[1779634494684,67.37,76411.99,0.1,-0.00536,0.0,1.01367]
[1779634499719,67.37,76406.47,0.1,-0.00538,0.0,1.01682]
[1779634504755,67.37,76400.76,0.1,-0.0054,0.0,1.02009]
[1779634509791,67.37,76399.1,0.1,-0.00541,0.0,1.02104]
[1779634514825,67.37,76399.5,0.1,-0.00541,0.0,1.02081]
[1779634519860,67.37,76402.69,0.1,-0.0054,0.0,1.01898]
[1779634523215,67.37,76399.82,0.1,-0.00541,0.0,1.02063]
[1779634523284,67.37,76401.29,0.1,-0.0054,0.0,1.01978]
[1779634528336,67.37,76403.95,0.1,-0.00539,0.0,1.01826]
[1779634533958,67.37,76406.16,0.1,-0.00538,0.0,1.01604]
[1779634538994,67.37,76409.04,0.1,-0.00537,0.0,1.0144]
[1779634543256,67.37,76409.18,0.1,-0.00537,0.0,1.01432]
[1779634543357,67.37,76410.72,0.1,-0.00536,0.0,1.01344]
[1779634548476,67.37,76416.41,0.1,-0.00534,0.0,1.01021]
[1779634553223,67.37,76420.25,0.1,-0.00533,0.0,1.00803]
[1779634553324,67.37,76420.88,0.1,-0.00533,0.0,1.00767]
[1779634558547,67.37,76420.68,0.1,-0.00533,0.0,1.00778]
[1779634564169,67.37,76413.22,0.1,-0.00535,0.0,1.01202]
[1779634569211,67.37,76413.79,0.1,-0.00535,0.0,1.01169]
[1779634574247,67.37,76409.68,0.1,-0.00537,0.0,1.01403]
[1779634579281,67.37,76410.07,0.1,-0.00536,0.0,1.01381]
[1779634584316,67.37,76409.73,0.1,-0.00537,0.0,1.01401]
[1779634589353,67.37,76409.11,0.1,-0.00537,0.0,1.01436]
[1779634594385,67.37,76403.68,0.1,-0.00538,0.0,1.0165]
[1779634600428,67.37,76400.01,0.1,-0.00539,0.0,1.0186]
[1779634605462,67.37,76399.49,0.1,-0.0054,0.0,1.0189]
[1779634610501,67.37,76392.99,0.1,-0.00542,0.0,1.02262]
[1779634616540,67.37,76391.97,0.1,-0.00542,0.0,1.02321]
[1779634621579,67.37,76386.88,0.1,-0.00544,0.0,1.02613]
[1779634623427,67.37,76386.85,0.1,-0.00544,0.0,1.02615]
[1779634623590,67.37,76387.76,0.1,-0.00544,0.0,1.02563]
[1779634629039,67.37,76389.27,0.1,-0.00543,0.0,1.02476]
[1779634634667,67.37,76388.06,0.1,-0.00544,0.0,1.02545]
[1779634640710,67.37,76387.73,0.1,-0.00544,0.0,1.02564]
[1779634645744,67.37,76386.91,0.1,-0.00544,0.0,1.02612]
[1779634651788,67.37,76385.96,0.1,-0.00544,0.0,1.0257]
[1779634659249,67.37,76385.05,0.1,-0.00544,0.0,1.02622]
[1779634669319,67.37,76384.18,0.1,-0.00545,0.0,1.02672]
[1779634673949,67.37,76367.28,0.1,-0.00551,0.0,1.0365]
[1779634678980,67.37,76369.82,0.1,-0.0055,0.0,1.03503]
[1779634684016,67.37,76370.16,0.1,-0.00549,0.0,1.03483]
[1779634689461,67.37,76373.07,0.1,-0.00548,0.0,1.03314]
[1779634693740,67.37,76372.12,0.1,-0.00549,0.0,1.03369]
[1779634693841,67.37,76372.11,0.1,-0.00549,0.0,1.0337]
[1779634699532,67.37,76372.77,0.1,-0.00549,0.0,1.03332]
[1779634703751,67.37,76372.77,0.1,-0.00549,0.0,1.03332]
[1779634703819,67.37,76373.51,0.1,-0.00548,0.0,1.03289]
[1779634709602,67.37,76373.75,0.1,-0.00548,0.0,1.03275]
[1779634714782,67.37,76374.4,0.1,-0.00547,0.0,1.0314]
[1779634714863,67.37,76374.35,0.1,-0.00548,0.0,1.03143]
[1779634717569,67.37,76359.15,0.1,-0.00553,0.0,1.04026]
[1779634717600,67.37,76358.66,0.1,-0.00553,0.0,1.04054]
[1779634723289,67.37,76361.47,0.1,-0.00552,0.0,1.03891]
[1779634728324,67.37,76363.31,0.1,-0.00551,0.0,1.03784]
[1779634733914,67.37,76363.25,0.1,-0.00551,0.0,1.03787]
[1779634733965,67.37,76360.07,0.1,-0.00553,0.0,1.03972]
[1779634739821,67.37,76355.57,0.1,-0.00554,0.0,1.04235]
[1779634742433,67.37,76354.31,0.1,-0.00555,0.0,1.04308]
[1779634742457,67.37,76367.76,0.1,-0.0055,0.0,1.03525]
[1779634746843,67.37,76385.54,0.1,-0.00544,0.0,1.02498]
[1779634746921,67.37,76385.85,0.1,-0.00543,0.0,1.0248]
[1779634752493,67.37,76384.89,0.1,-0.00544,0.0,1.02535]
[1779634757528,67.37,76376.58,0.1,-0.00547,0.0,1.03014]
[1779634763569,67.37,76377.56,0.1,-0.00546,0.0,1.02958]
[1779634770031,67.37,76380.96,0.1,-0.00545,0.0,1.02761]
[1779634775655,67.37,76364.82,0.1,-0.0055,0.0,1.03599]
[1779634780689,67.37,76377.06,0.1,-0.00546,0.0,1.0289]
[1779634786737,67.37,76369.74,0.1,-0.00549,0.0,1.03313]
[1779634791770,67.37,76369.02,0.1,-0.00549,0.0,1.03355]
[1779634796807,67.37,76378.47,0.1,-0.00546,0.0,1.02808]
[1779634801842,67.37,76374.62,0.1,-0.00547,0.0,1.03031]
[1779634807889,67.37,76368.93,0.1,-0.00549,0.0,1.0336]
[1779634812925,67.37,76364.44,0.1,-0.00551,0.0,1.03621]
[1779634817959,67.37,76358.84,0.1,-0.00553,0.0,1.03946]
[1779634822994,67.37,76363.49,0.1,-0.00551,0.0,1.03676]
[1779634828030,67.37,76372.91,0.1,-0.00548,0.0,1.0313]
[1779634834073,67.37,76371.77,0.1,-0.00547,0.0,1.03099]
[1779634840114,67.37,76370.66,0.1,-0.00548,0.0,1.03163]
[1779634845149,67.37,76367.22,0.1,-0.00549,0.0,1.03362]
[1779634850185,67.37,76367.73,0.1,-0.00549,0.0,1.03333]
[1779634856230,67.37,76368.22,0.1,-0.00549,0.0,1.03304]
[1779634861275,67.37,76354.0,0.1,-0.00554,0.0,1.04131]
[1779634866301,67.37,76352.34,0.1,-0.00554,0.0,1.04228]
[1779634871337,67.37,76352.98,0.1,-0.00554,0.0,1.04191]
[1779634872501,67.37,76352.98,0.1,-0.00554,0.0,1.04191]
[1779634872602,67.37,76347.53,0.1,-0.00556,0.0,1.04509]
[1779634875027,67.37,76347.53,0.1,-0.00556,0.0,1.04509]
[1779634875129,67.37,76339.3,0.1,-0.00559,0.0,1.04992]
[1779634880808,67.37,76345.55,0.1,-0.00557,0.0,1.04625]
[1779634884402,67.37,76345.55,0.1,-0.00557,0.0,1.04625]
[1779634884504,67.37,76345.93,0.1,-0.00557,0.0,1.04603]
[1779634890526,67.37,76346.16,0.1,-0.00557,0.0,1.04589]
[1779634890596,67.37,76346.65,0.1,-0.00556,0.0,1.04561]
[1779634894904,67.37,76347.02,0.1,-0.00556,0.0,1.04441]
[1779634894968,67.37,76358.06,0.1,-0.00552,0.0,1.03797]
[1779634897875,67.37,76357.25,0.1,-0.00552,0.0,1.03844]
[1779634897916,67.37,76357.79,0.1,-0.00552,0.0,1.03813]
[1779634902595,67.37,76357.14,0.1,-0.00552,0.0,1.03851]
[1779634902655,67.37,76346.53,0.1,-0.00556,0.0,1.0447]
[1779634904763,67.37,76346.53,0.1,-0.00556,0.0,1.0447]
[1779634904802,67.37,76341.65,0.1,-0.00558,0.0,1.04756]
[1779634910958,67.37,76335.52,0.1,-0.0056,0.0,1.05116]
[1779634911015,67.37,76348.07,0.1,-0.00555,0.0,1.0438]
[1779634914654,67.37,76363.73,0.1,-0.0055,0.0,1.03468]
[1779634914747,67.37,76362.57,0.1,-0.0055,0.0,1.03535]
[1779634921106,67.37,76368.34,0.1,-0.00548,0.0,1.032]
[1779634925722,67.37,76385.05,0.1,-0.00542,0.0,1.02237]
[1779634928404,67.37,76385.0,0.1,-0.00542,0.0,1.0224]
[1779634928745,67.37,76385.31,0.1,-0.00542,0.0,1.02222]
[1779634931176,67.37,76411.57,0.1,-0.00533,0.0,1.00723]
[1779634936801,67.37,76405.15,0.1,-0.00535,0.0,1.01088]
[1779634939854,67.37,76404.64,0.1,-0.00535,0.0,1.01117]
[1779634939913,67.37,76403.93,0.1,-0.00536,0.0,1.01157]
[1779634945865,67.37,76414.0,0.1,-0.00532,0.0,1.00586]
[1779634950901,67.37,76412.45,0.1,-0.00533,0.0,1.00674]
[1779634955936,67.37,76413.8,0.1,-0.00532,0.0,1.00502]
[1779634959650,67.37,76413.66,0.1,-0.00532,0.0,1.0051]
[1779634959965,67.37,76414.6,0.1,-0.00531,0.0,1.00457]
[1779634962597,67.37,76425.96,0.1,-0.00528,0.0,0.99816]
[1779634962987,67.37,76426.44,0.1,-0.00527,0.0,0.99789]
[1779634964578,67.37,76427.4,0.1,-0.00527,0.0,0.99735]
[1779634965306,67.37,76427.4,0.1,-0.00527,0.0,0.99735]
[1779634964999,67.37,76423.69,0.1,-0.00528,0.0,0.99943]
[1779634966088,67.37,76423.69,0.1,-0.00528,0.0,0.99943]
[1779634972052,67.37,76419.82,0.1,-0.0053,0.0,1.00162]
[1779634974632,67.37,76421.35,0.1,-0.00529,0.0,1.00075]
[1779634975073,67.37,76421.05,0.1,-0.00529,0.0,1.00092]
[1779634980109,67.37,76428.22,0.1,-0.00527,0.0,0.99689]
[1779634985146,67.37,76428.22,0.1,-0.00527,0.0,0.99689]
[1779634991187,67.37,76427.96,0.1,-0.00527,0.0,0.99703]
[1779634994670,67.37,76427.87,0.1,-0.00527,0.0,0.99708]
[1779634995215,67.37,76426.86,0.1,-0.00527,0.0,0.99765]
[1779634996222,67.37,76412.09,0.1,-0.00532,0.0,1.00599]
[1779635001257,67.37,76407.59,0.1,-0.00534,0.0,1.00854]
[1779635006292,67.37,76407.03,0.1,-0.00534,0.0,1.00886]
[1779635012334,67.37,76408.94,0.1,-0.00533,0.0,1.00682]
[1779635017369,67.37,76410.39,0.1,-0.00532,0.0,1.006]
[1779635024652,67.37,76410.39,0.1,-0.00532,0.0,1.006]
[1779635024744,67.37,76410.39,0.1,-0.00532,0.0,1.006]
[1779635030461,67.37,76413.2,0.1,-0.00531,0.0,1.00441]
[1779635035494,67.37,76412.8,0.1,-0.00532,0.0,1.00463]
[1779635040532,67.37,76407.67,0.1,-0.00533,0.0,1.00754]
[1779635045565,67.37,76412.56,0.1,-0.00532,0.0,1.00477]
[1779635050601,67.37,76415.05,0.1,-0.00531,0.0,1.00336]
[1779635054804,67.37,76418.23,0.1,-0.0053,0.0,1.00157]
[1779635054853,67.37,76424.13,0.1,-0.00528,0.0,0.99824]
[1779635060092,67.37,76426.8,0.1,-0.00527,0.0,0.99674]
[1779635060199,67.37,76431.74,0.1,-0.00525,0.0,0.99397]
[1779635063187,67.37,76437.27,0.1,-0.00523,0.0,0.99087]
[1779635063196,67.37,76438.28,0.1,-0.00523,0.0,0.9903]
[1779635064846,67.37,76438.28,0.1,-0.00523,0.0,0.9903]
[1779635064948,67.37,76437.99,0.1,-0.00523,0.0,0.99047]
[1779635070740,67.37,76439.87,0.1,-0.00522,0.0,0.98942]
[1779635074800,67.37,76445.56,0.1,-0.0052,0.0,0.9853]
[1779635074901,67.37,76449.22,0.1,-0.00519,0.0,0.98327]
[1779635080811,67.37,76452.06,0.1,-0.00518,0.0,0.98169]
[1779635085846,67.37,76452.64,0.1,-0.00518,0.0,0.98137]
[1779635090882,67.37,76452.37,0.1,-0.00518,0.0,0.98152]
[1779635095917,67.37,76456.71,0.1,-0.00516,0.0,0.97912]
[1779635102372,67.37,76461.05,0.1,-0.00515,0.0,0.97672]
[1779635108007,67.37,76448.74,0.1,-0.00519,0.0,0.98354]
[1779635113042,67.37,76441.37,0.1,-0.00521,0.0,0.98764]
[1779635118077,67.37,76442.46,0.1,-0.00521,0.0,0.98703]
[1779635123111,67.37,76435.71,0.1,-0.00523,0.0,0.9908]
[1779635129153,67.37,76432.91,0.1,-0.00524,0.0,0.99237]
[1779635135195,67.37,76418.14,0.1,-0.00529,0.0,0.99972]
[1779635140230,67.37,76415.62,0.1,-0.0053,0.0,1.00114]
[1779635145264,67.37,76412.83,0.1,-0.00531,0.0,1.00272]
[1779635150299,67.37,76412.0,0.1,-0.00531,0.0,1.00318]
[1779635155335,67.37,76409.37,0.1,-0.00532,0.0,1.00467]
[1779635160371,67.37,76408.15,0.1,-0.00532,0.0,1.00536]
[1779635165407,67.37,76398.6,0.1,-0.00536,0.0,1.01078]
[1779635171450,67.37,76394.36,0.1,-0.00537,0.0,1.0132]
[1779635177492,67.37,76396.38,0.1,-0.00536,0.0,1.01205]
[1779635182528,67.37,76397.13,0.1,-0.00536,0.0,1.01162]
[1779635188569,67.37,76394.99,0.1,-0.00537,0.0,1.01284]
[1779635193607,67.37,76396.39,0.1,-0.00536,0.0,1.01109]
[1779635198644,67.37,76400.69,0.1,-0.00534,0.0,1.00864]
[1779635200657,67.37,76385.26,0.1,-0.0054,0.0,1.01744]
[1779635205691,67.37,76385.26,0.1,-0.0054,0.0,1.01744]
[1779635210729,67.37,76376.93,0.1,-0.00543,0.0,1.02222]
[1779635215165,67.37,76373.51,0.1,-0.00544,0.0,1.02418]
[1779635215231,67.37,76367.68,0.1,-0.00546,0.0,1.02754]
[1779635220800,67.37,76368.74,0.1,-0.00545,0.0,1.02693]
[1779635225162,67.37,76369.2,0.1,-0.00545,0.0,1.02667]
[1779635225221,67.37,76369.57,0.1,-0.00545,0.0,1.02645]
[1779635230870,67.37,76370.57,0.1,-0.00545,0.0,1.02588]
[1779635235198,67.37,76371.53,0.1,-0.00545,0.0,1.02532]
[1779635235233,67.37,76371.18,0.1,-0.00545,0.0,1.02552]
[1779635240941,67.37,76370.13,0.1,-0.00545,0.0,1.02613]
[1779635245975,67.37,76369.38,0.1,-0.00545,0.0,1.02656]
[1779635253429,67.37,76369.97,0.1,-0.00545,0.0,1.02526]
[1779635259067,67.37,76371.54,0.1,-0.00544,0.0,1.02435]
[1779635264102,67.37,76371.08,0.1,-0.00544,0.0,1.02462]
[1779635270144,67.37,76369.59,0.1,-0.00545,0.0,1.02547]
[1779635276185,67.37,76369.44,0.1,-0.00545,0.0,1.02556]
[1779635281221,67.37,76363.71,0.1,-0.00547,0.0,1.02887]
[1779635286255,67.37,76359.81,0.1,-0.00548,0.0,1.03112]
[1779635292299,67.37,76360.9,0.1,-0.00548,0.0,1.03049]
[1779635298340,67.37,76367.14,0.1,-0.00546,0.0,1.02689]
[1779635304382,67.37,76365.46,0.1,-0.00546,0.0,1.02786]
[1779635313445,67.37,76364.15,0.1,-0.00546,0.0,1.02764]
[1779635317045,67.37,76375.46,0.1,-0.00542,0.0,1.02113]
[1779635317476,67.37,76379.26,0.1,-0.00541,0.0,1.01895]
[1779635319488,67.37,76400.18,0.1,-0.00534,0.0,1.00702]
[1779635321530,67.37,76399.87,0.1,-0.00534,0.0,1.0072]
[1779635321609,67.37,76398.99,0.1,-0.00534,0.0,1.0077]
[1779635327544,67.37,76397.54,0.1,-0.00534,0.0,1.00852]
[1779635333586,67.37,76395.23,0.1,-0.00535,0.0,1.00983]
[1779635335582,67.37,76394.49,0.1,-0.00535,0.0,1.01025]
[1779635335631,67.37,76394.44,0.1,-0.00536,0.0,1.01028]
[1779635340636,67.37,76396.73,0.1,-0.00535,0.0,1.00898]
[1779635349698,67.37,76394.69,0.1,-0.00535,0.0,1.01014]
[1779635354733,67.37,76391.08,0.1,-0.00537,0.0,1.0122]
[1779635359768,67.37,76391.61,0.1,-0.00536,0.0,1.01189]
[1779635364802,67.37,76390.3,0.1,-0.00537,0.0,1.01264]
[1779635369838,67.37,76392.39,0.1,-0.00536,0.0,1.01145]
[1779635375751,67.37,76397.02,0.1,-0.00534,0.0,1.00786]
[1779635375884,67.37,76396.05,0.1,-0.00534,0.0,1.00841]
[1779635380915,67.37,76399.19,0.1,-0.00533,0.0,1.00663]
[1779635385819,67.37,76404.4,0.1,-0.00532,0.0,1.00368]
[1779635385953,67.37,76405.0,0.1,-0.00531,0.0,1.00334]
[1779635389254,67.37,76399.9,0.1,-0.00533,0.0,1.00623]
[1779635389287,67.37,76398.07,0.1,-0.00534,0.0,1.00727]
[1779635394412,67.37,76398.01,0.1,-0.00534,0.0,1.0073]
[1779635395857,67.37,76398.01,0.1,-0.00534,0.0,1.0073]
[1779635396024,67.37,76398.07,0.1,-0.00534,0.0,1.00727]
[1779635401058,67.37,76400.56,0.1,-0.00533,0.0,1.00585]
[1779635406093,67.37,76401.85,0.1,-0.00532,0.0,1.00512]
[1779635411127,67.37,76403.33,0.1,-0.00532,0.0,1.00428]
[1779635417169,67.37,76404.54,0.1,-0.00532,0.0,1.0036]
[1779635422204,67.37,76401.76,0.1,-0.00532,0.0,1.00517]
[1779635427242,67.37,76401.7,0.1,-0.00533,0.0,1.00521]
[1779635432276,67.37,76402.96,0.1,-0.00532,0.0,1.00354]
[1779635438318,67.37,76401.81,0.1,-0.00532,0.0,1.00419]
[1779635443354,67.37,76404.46,0.1,-0.00531,0.0,1.00269]
[1779635448388,67.37,76404.03,0.1,-0.00531,0.0,1.00294]
[1779635454840,67.37,76403.37,0.1,-0.00531,0.0,1.00331]
[1779635460472,67.37,76403.92,0.1,-0.00531,0.0,1.003]
[1779635465509,67.37,76401.17,0.1,-0.00532,0.0,1.00455]
[1779635470543,67.37,76401.04,0.1,-0.00532,0.0,1.00463]
[1779635475580,67.37,76401.68,0.1,-0.00532,0.0,1.00427]
[1779635482633,67.37,76401.76,0.1,-0.00532,0.0,1.00422]
[1779635487668,67.37,76401.74,0.1,-0.00532,0.0,1.00423]
[1779635493713,67.37,76401.92,0.1,-0.00531,0.0,1.00318]
[1779635499752,67.37,76401.71,0.1,-0.00532,0.0,1.0033]
[1779635505194,67.37,76401.48,0.1,-0.00532,0.0,1.00343]
[1779635515864,67.37,76401.39,0.1,-0.00532,0.0,1.00348]
[1779635520899,67.37,76400.99,0.1,-0.00532,0.0,1.0037]
[1779635529962,67.37,76402.19,0.1,-0.00531,0.0,1.00302]
[1779635535403,67.37,76404.98,0.1,-0.0053,0.0,1.00145]
[1779635542054,67.37,76405.27,0.1,-0.0053,0.0,1.00128]
[1779635552119,67.37,76405.71,0.1,-0.0053,0.0,1.00009]
[1779635558159,67.37,76407.6,0.1,-0.00529,0.0,0.99902]
[1779635565616,67.37,76407.74,0.1,-0.00529,0.0,0.99894]
[1779635571251,67.37,76407.52,0.1,-0.00529,0.0,0.99906]
[1779635576285,67.37,76406.31,0.1,-0.00529,0.0,0.99975]
[1779635580718,67.37,76405.94,0.1,-0.0053,0.0,0.99996]
[1779635580748,67.37,76396.87,0.1,-0.00533,0.0,1.00508]
[1779635583610,67.37,76397.55,0.1,-0.00532,0.0,1.0047]
[1779635583624,67.37,76398.21,0.1,-0.00532,0.0,1.00433]
[1779635586424,67.37,76399.47,0.1,-0.00532,0.0,1.00361]
[1779635586473,67.37,76400.33,0.1,-0.00532,0.0,1.00313]
[1779635592397,67.37,76403.76,0.1,-0.0053,0.0,1.00119]
[1779635596472,67.37,76405.52,0.1,-0.0053,0.0,1.00019]
[1779635598440,67.37,76405.52,0.1,-0.0053,0.0,1.00019]
[1779635603476,67.37,76404.96,0.1,-0.0053,0.0,1.00051]
[1779635613555,67.37,76403.63,0.1,-0.0053,0.0,1.00031]
[1779635619589,67.37,76402.61,0.1,-0.0053,0.0,1.00088]
[1779635624624,67.37,76398.36,0.1,-0.00532,0.0,1.00329]
[1779635632679,67.37,76401.06,0.1,-0.00531,0.0,1.00176]
[1779635640736,67.37,76401.4,0.1,-0.00531,0.0,1.00157]
[1779635645770,67.37,76402.36,0.1,-0.0053,0.0,1.00103]
[1779635650805,67.37,76406.5,0.1,-0.00529,0.0,0.99869]
[1779635655840,67.37,76407.0,0.1,-0.00529,0.0,0.99841]
[1779635660882,67.37,76407.36,0.1,-0.00529,0.0,0.99821]
[1779635665909,67.37,76406.73,0.1,-0.00529,0.0,0.99856]
[1779635670945,67.37,76413.07,0.1,-0.00527,0.0,0.99499]
[1779635674256,67.37,76412.76,0.1,-0.00526,0.0,0.99422]
[1779635674976,67.37,76418.44,0.1,-0.00524,0.0,0.99103]
[1779635677248,67.37,76427.07,0.1,-0.00521,0.0,0.98621]
[1779635677997,67.37,76427.8,0.1,-0.00521,0.0,0.9858]
[1779635683032,67.37,76423.14,0.1,-0.00523,0.0,0.98841]
[1779635688067,67.37,76417.59,0.1,-0.00525,0.0,0.99151]
[1779635693102,67.37,76417.03,0.1,-0.00525,0.0,0.99182]
[1779635701156,67.37,76418.65,0.1,-0.00524,0.0,0.99092]
[1779635706130,67.37,76417.58,0.1,-0.00525,0.0,0.99152]
[1779635706608,67.37,76404.59,0.1,-0.00529,0.0,0.99882]
[1779635709547,67.37,76406.38,0.1,-0.00528,0.0,0.99781]
[1779635709549,67.37,76422.82,0.1,-0.00523,0.0,0.98858]
[1779635715255,67.37,76428.48,0.1,-0.00521,0.0,0.98543]
[1779635721298,67.37,76432.35,0.1,-0.0052,0.0,0.98327]
[1779635723712,67.37,76434.87,0.1,-0.00519,0.0,0.98187]
[1779635723788,67.37,76447.02,0.1,-0.00515,0.0,0.97514]
[1779635726514,67.37,76450.46,0.1,-0.00514,0.0,0.97324]
[1779635726560,67.37,76450.05,0.1,-0.00514,0.0,0.97347]
[1779635727124,67.37,76450.05,0.1,-0.00514,0.0,0.97347]
[1779635728347,67.37,76450.05,0.1,-0.00514,0.0,0.97347]
[1779635733382,67.37,76443.92,0.1,-0.00515,0.0,0.97592]
[1779635738418,67.37,76433.36,0.1,-0.00519,0.0,0.98177]
[1779635743452,67.37,76432.49,0.1,-0.00519,0.0,0.98225]
[1779635748487,67.37,76425.89,0.1,-0.00521,0.0,0.98593]
[1779635753523,67.37,76427.93,0.1,-0.00521,0.0,0.98479]
[1779635758557,67.37,76429.47,0.1,-0.0052,0.0,0.98393]
[1779635764599,67.37,76430.84,0.1,-0.0052,0.0,0.98317]
[1779635769286,67.37,76431.64,0.1,-0.00519,0.0,0.98273]
[1779635769636,67.37,76431.31,0.1,-0.00519,0.0,0.98291]
[1779635772652,67.37,76415.49,0.1,-0.00525,0.0,0.99174]
[1779635772664,67.37,76403.05,0.1,-0.00529,0.0,0.99874]
[1779635777691,67.37,76392.81,0.1,-0.00533,0.0,1.00452]
[1779635782727,67.37,76390.72,0.1,-0.00533,0.0,1.00571]
[1779635787761,67.37,76384.15,0.1,-0.00536,0.0,1.00944]
[1779635792796,67.37,76377.23,0.1,-0.00538,0.0,1.01243]
[1779635796622,67.37,76376.08,0.1,-0.00538,0.0,1.01308]
[1779635796825,67.37,76375.36,0.1,-0.00538,0.0,1.0135]
[1779635797832,67.37,76356.58,0.1,-0.00545,0.0,1.02427]
[1779635799930,67.37,76362.12,0.1,-0.00543,0.0,1.02108]
[1779635799993,67.37,76360.28,0.1,-0.00543,0.0,1.02214]
[1779635805894,67.37,76354.81,0.1,-0.00545,0.0,1.02529]
[1779635806870,67.37,76354.81,0.1,-0.00545,0.0,1.02529]
[1779635806969,67.37,76355.82,0.1,-0.00545,0.0,1.02471]
[1779635810157,67.37,76352.18,0.1,-0.00546,0.0,1.02681]
[1779635810171,67.37,76347.39,0.1,-0.00548,0.0,1.02958]
[1779635816972,67.37,76344.44,0.1,-0.00549,0.0,1.03129]
[1779635822010,67.37,76339.84,0.1,-0.00551,0.0,1.03396]
[1779635827042,67.37,76343.55,0.1,-0.00549,0.0,1.0318]
[1779635832077,67.37,76343.05,0.1,-0.0055,0.0,1.03209]
[1779635837113,67.37,76343.18,0.1,-0.0055,0.0,1.03202]
[1779635842148,67.37,76348.65,0.1,-0.00548,0.0,1.02885]
[1779635846710,67.37,76359.52,0.1,-0.00544,0.0,1.02258]
[1779635847183,67.37,76363.93,0.1,-0.00542,0.0,1.02004]
[1779635849637,67.37,76367.44,0.1,-0.00541,0.0,1.01803]
[1779635850205,67.37,76368.29,0.1,-0.00541,0.0,1.01754]
[1779635854233,67.37,76382.78,0.1,-0.00535,0.0,1.00831]
[1779635859268,67.37,76386.09,0.1,-0.00534,0.0,1.00643]
[1779635864304,67.37,76380.38,0.1,-0.00536,0.0,1.00967]
[1779635870347,67.37,76374.92,0.1,-0.00538,0.0,1.01279]
[1779635875381,67.37,76376.03,0.1,-0.00537,0.0,1.01215]
[1779635881424,67.37,76376.41,0.1,-0.00537,0.0,1.01194]
[1779635886459,67.37,76373.76,0.1,-0.00538,0.0,1.01345]
[1779635891495,67.37,76375.13,0.1,-0.00538,0.0,1.01267]
[1779635896529,67.37,76383.91,0.1,-0.00535,0.0,1.00767]
[1779635901563,67.37,76385.77,0.1,-0.00534,0.0,1.00661]
[1779635906601,67.37,76386.59,0.1,-0.00534,0.0,1.00614]
[1779635911636,67.37,76394.85,0.1,-0.0053,0.0,1.00051]
[1779635916671,67.37,76397.8,0.1,-0.00529,0.0,0.99885]
[1779635921705,67.37,76398.29,0.1,-0.00529,0.0,0.99857]
[1779635926740,67.37,76400.96,0.1,-0.00528,0.0,0.99707]
[1779635933789,67.37,76401.07,0.1,-0.00528,0.0,0.997]
[1779635938824,67.37,76395.85,0.1,-0.0053,0.0,0.99995]
[1779635943859,67.37,76398.1,0.1,-0.00529,0.0,0.99868]
[1779635948896,67.37,76397.7,0.1,-0.00529,0.0,0.9989]
[1779635953928,67.37,76396.42,0.1,-0.0053,0.0,0.99963]
[1779635959971,67.37,76395.32,0.1,-0.0053,0.0,1.00025]
[1779635966013,67.37,76393.96,0.1,-0.00531,0.0,1.00102]
[1779635971048,67.37,76398.27,0.1,-0.00529,0.0,0.99763]
[1779635976083,67.37,76402.46,0.1,-0.00527,0.0,0.99527]
[1779635983133,67.37,76397.26,0.1,-0.00529,0.0,0.9982]
[1779635988167,67.37,76399.06,0.1,-0.00529,0.0,0.99719]
[1779635998238,67.37,76398.34,0.1,-0.00529,0.0,0.99759]
[1779636003275,67.37,76393.27,0.1,-0.00531,0.0,1.00045]
[1779636004607,67.37,76392.01,0.1,-0.00531,0.0,1.00117]
[1779636005287,67.37,76389.8,0.1,-0.00532,0.0,1.00242]
[1779636007536,67.37,76386.23,0.1,-0.00533,0.0,1.00444]
[1779636008309,67.37,76386.95,0.1,-0.00533,0.0,1.00403]
[1779636013345,67.37,76389.07,0.1,-0.00532,0.0,1.00283]
[1779636018379,67.37,76381.3,0.1,-0.00535,0.0,1.00724]
[1779636023414,67.37,76381.09,0.1,-0.00535,0.0,1.00736]
[1779636029456,67.37,76382.78,0.1,-0.00534,0.0,1.0064]
[1779636034490,67.37,76382.34,0.1,-0.00534,0.0,1.00569]
[1779636039538,67.37,76372.41,0.1,-0.00537,0.0,1.01134]
[1779636046583,67.37,76374.56,0.1,-0.00536,0.0,1.01011]
[1779636051617,67.37,76377.09,0.1,-0.00536,0.0,1.00867]
[1779636057658,67.37,76378.59,0.1,-0.00535,0.0,1.00782]
[1779636062697,67.37,76379.0,0.1,-0.00535,0.0,1.00759]
[1779636066406,67.37,76379.0,0.1,-0.00535,0.0,1.00759]
[1779636066448,67.37,76379.34,0.1,-0.00535,0.0,1.00739]
[1779636069163,67.37,76358.19,0.1,-0.00542,0.0,1.01948]
[1779636072657,67.37,76342.73,0.1,-0.00548,0.0,1.02839]
[1779636072768,67.37,76338.3,0.1,-0.00549,0.0,1.03096]
[1779636077805,67.37,76336.88,0.1,-0.0055,0.0,1.03178]
[1779636078891,67.37,76336.88,0.1,-0.0055,0.0,1.03178]
[1779636079232,67.37,76336.86,0.1,-0.0055,0.0,1.03179]
[1779636081435,67.37,76336.86,0.1,-0.0055,0.0,1.03179]
[1779636081463,67.37,76336.11,0.1,-0.0055,0.0,1.03223]
[1779636086866,67.37,76336.42,0.1,-0.0055,0.0,1.03205]
[1779636090750,67.37,76336.14,0.1,-0.0055,0.0,1.03221]
[1779636090898,67.37,76336.71,0.1,-0.0055,0.0,1.03188]
[1779636092912,67.37,76351.97,0.1,-0.00544,0.0,1.02209]
[1779636093804,67.37,76351.97,0.1,-0.00544,0.0,1.02209]
[1779636093919,67.37,76353.72,0.1,-0.00543,0.0,1.02108]
[1779636099373,67.37,76361.48,0.1,-0.00541,0.0,1.01663]
[1779636104997,67.37,76363.0,0.1,-0.0054,0.0,1.01576]
[1779636110036,67.37,76366.74,0.1,-0.00539,0.0,1.01362]
[1779636115069,67.37,76368.5,0.1,-0.00538,0.0,1.01261]
[1779636120104,67.37,76371.87,0.1,-0.00537,0.0,1.01069]
[1779636125024,67.37,76369.04,0.1,-0.00538,0.0,1.0123]
[1779636125139,67.37,76366.91,0.1,-0.00539,0.0,1.01352]
[1779636127656,67.37,76365.87,0.1,-0.00539,0.0,1.01411]
[1779636127742,67.37,76366.54,0.1,-0.00539,0.0,1.01373]
[1779636133196,67.37,76374.38,0.1,-0.00536,0.0,1.00926]
[1779636138233,67.37,76375.86,0.1,-0.00536,0.0,1.00842]
[1779636144276,67.37,76370.33,0.1,-0.00537,0.0,1.01157]
[1779636149313,67.37,76371.53,0.1,-0.00537,0.0,1.01088]
[1779636154347,67.37,76373.05,0.1,-0.00536,0.0,1.00906]
[1779636159382,67.37,76374.05,0.1,-0.00536,0.0,1.00849]
[1779636164417,67.37,76370.98,0.1,-0.00537,0.0,1.01024]
[1779636169452,67.37,76371.04,0.1,-0.00537,0.0,1.0102]
[1779636174486,67.37,76372.27,0.1,-0.00536,0.0,1.0095]
[1779636179524,67.37,76379.31,0.1,-0.00534,0.0,1.0055]
[1779636184558,67.37,76381.96,0.1,-0.00533,0.0,1.004]
[1779636190024,67.37,76382.54,0.1,-0.00533,0.0,1.00367]
[1779636195634,67.37,76384.87,0.1,-0.00532,0.0,1.00235]
[1779636200671,67.37,76386.18,0.1,-0.00531,0.0,1.00161]
[1779636205704,67.37,76386.05,0.1,-0.00532,0.0,1.00168]
[1779636210738,67.37,76385.65,0.1,-0.00532,0.0,1.00191]
[1779636215773,67.37,76385.54,0.1,-0.00531,0.0,1.00101]
[1779636220820,67.37,76384.53,0.1,-0.00532,0.0,1.00159]
[1779636225861,67.37,76387.36,0.1,-0.00531,0.0,0.99999]
[1779636230896,67.37,76386.78,0.1,-0.00531,0.0,1.00031]
[1779636235931,67.37,76389.05,0.1,-0.0053,0.0,0.99903]
[1779636240965,67.37,76388.03,0.1,-0.0053,0.0,0.99961]
[1779636246001,67.37,76395.23,0.1,-0.00528,0.0,0.99555]
[1779636251039,67.37,76398.08,0.1,-0.00527,0.0,0.99394]
[1779636256075,67.37,76402.39,0.1,-0.00525,0.0,0.99152]
[1779636261110,67.37,76403.31,0.1,-0.00525,0.0,0.99101]
[1779636266149,67.37,76397.62,0.1,-0.00527,0.0,0.9942]
[1779636271184,67.37,76402.58,0.1,-0.00525,0.0,0.99047]
[1779636276220,67.37,76414.21,0.1,-0.00521,0.0,0.98397]
[1779636281256,67.37,76411.44,0.1,-0.00522,0.0,0.98552]
[1779636286289,67.37,76408.26,0.1,-0.00523,0.0,0.98729]
[1779636291324,67.37,76399.11,0.1,-0.00526,0.0,0.99242]
[1779636296359,67.37,76397.56,0.1,-0.00527,0.0,0.99329]
[1779636301393,67.37,76393.87,0.1,-0.00528,0.0,0.99536]
[1779636307436,67.37,76395.29,0.1,-0.00527,0.0,0.99456]
[1779636312471,67.37,76392.6,0.1,-0.00528,0.0,0.99608]
[1779636317507,67.37,76386.8,0.1,-0.0053,0.0,0.99935]
[1779636322543,67.37,76387.23,0.1,-0.0053,0.0,0.99911]
[1779636327576,67.37,76388.11,0.1,-0.0053,0.0,0.99861]
[1779636332612,67.37,76389.15,0.1,-0.00529,0.0,0.99707]
[1779636337647,67.37,76386.78,0.1,-0.0053,0.0,0.99841]
[1779636343689,67.37,76386.8,0.1,-0.0053,0.0,0.9984]
[1779636348723,67.37,76387.61,0.1,-0.0053,0.0,0.99794]
[1779636353761,67.37,76386.98,0.1,-0.0053,0.0,0.9983]
[1779636358796,67.37,76385.9,0.1,-0.0053,0.0,0.99891]
[1779636364838,67.37,76385.89,0.1,-0.0053,0.0,0.99891]
[1779636369873,67.37,76386.57,0.1,-0.0053,0.0,0.99853]
[1779636374908,67.37,76389.42,0.1,-0.00529,0.0,0.99692]
[1779636379946,67.37,76389.86,0.1,-0.00529,0.0,0.99667]
[1779636384977,67.37,76392.12,0.1,-0.00528,0.0,0.9954]
[1779636390013,67.37,76392.46,0.1,-0.00528,0.0,0.99521]
[1779636395051,67.37,76390.81,0.1,-0.00528,0.0,0.99519]
[1779636401507,67.37,76389.73,0.1,-0.00528,0.0,0.9958]
[1779636407135,67.37,76390.22,0.1,-0.00528,0.0,0.99552]
[1779636412171,67.37,76388.44,0.1,-0.00529,0.0,0.99652]
[1779636417208,67.37,76387.56,0.1,-0.00529,0.0,0.99702]
[1779636423249,67.37,76388.09,0.1,-0.00529,0.0,0.99672]
[1779636429290,67.37,76387.9,0.1,-0.00529,0.0,0.99683]
[1779636434326,67.37,76395.86,0.1,-0.00526,0.0,0.99235]
[1779636439360,67.37,76395.4,0.1,-0.00526,0.0,0.99261]
[1779636444401,67.37,76393.63,0.1,-0.00527,0.0,0.9936]
[1779636450438,67.37,76384.4,0.1,-0.0053,0.0,0.9988]
[1779636455473,67.37,76379.39,0.1,-0.00531,0.0,1.00068]
[1779636460508,67.37,76377.96,0.1,-0.00532,0.0,1.00149]
[1779636465543,67.37,76378.09,0.1,-0.00532,0.0,1.00142]
[1779636471585,67.37,76379.42,0.1,-0.00531,0.0,1.00066]
[1779636480648,67.37,76381.17,0.1,-0.00531,0.0,0.99967]
[1779636486690,67.37,76380.59,0.1,-0.00531,0.0,1.0]
[1779636491727,67.37,76383.84,0.1,-0.0053,0.0,0.99817]
[1779636497768,67.37,76381.45,0.1,-0.00531,0.0,0.99952]
[1779636502806,67.37,76383.93,0.1,-0.0053,0.0,0.99811]
[1779636503315,67.37,76383.93,0.1,-0.0053,0.0,0.99811]
[1779636503815,67.37,76384.0,0.1,-0.0053,0.0,0.99808]
[1779636506287,67.37,76366.18,0.1,-0.00536,0.0,1.00818]
[1779636506835,67.37,76366.12,0.1,-0.00536,0.0,1.00821]
[1779636511871,67.37,76365.15,0.1,-0.00536,0.0,1.00781]
[1779636518919,67.37,76362.04,0.1,-0.00537,0.0,1.00958]
[1779636523954,67.37,76357.89,0.1,-0.00538,0.0,1.01195]
[1779636529997,67.37,76356.92,0.1,-0.00539,0.0,1.0125]
[1779636535030,67.37,76358.22,0.1,-0.00538,0.0,1.01176]
[1779636541074,67.37,76359.97,0.1,-0.00538,0.0,1.01076]
[1779636550135,67.37,76358.84,0.1,-0.00538,0.0,1.0114]
[1779636555172,67.37,76352.71,0.1,-0.0054,0.0,1.01491]
[1779636560206,67.37,76353.0,0.1,-0.0054,0.0,1.01474]
[1779636565241,67.37,76351.29,0.1,-0.00541,0.0,1.01572]
[1779636570276,67.37,76350.65,0.1,-0.00541,0.0,1.01609]
[1779636575311,67.37,76351.27,0.1,-0.0054,0.0,1.01477]
[1779636582773,67.37,76350.44,0.1,-0.0054,0.0,1.01524]
[1779636588402,67.37,76350.75,0.1,-0.0054,0.0,1.01507]
[1779636595451,67.37,76351.11,0.1,-0.0054,0.0,1.01486]
[1779636601493,67.37,76349.99,0.1,-0.00541,0.0,1.0155]
[1779636606529,67.37,76349.56,0.1,-0.00541,0.0,1.01575]
[1779636607528,67.37,76349.56,0.1,-0.00541,0.0,1.01575]
[1779636607635,67.37,76358.53,0.1,-0.00538,0.0,1.01062]
[1779636610635,67.37,76365.24,0.1,-0.00535,0.0,1.0068]
[1779636610672,67.37,76364.23,0.1,-0.00536,0.0,1.00737]
[1779636618614,67.37,76366.22,0.1,-0.00535,0.0,1.00624]
[1779636623650,67.37,76368.09,0.1,-0.00534,0.0,1.00518]
[1779636630698,67.37,76372.71,0.1,-0.00533,0.0,1.00255]
[1779636635736,67.37,76373.4,0.1,-0.00532,0.0,1.00121]
[1779636639835,67.37,76379.98,0.1,-0.0053,0.0,0.99749]
[1779636639870,67.37,76381.43,0.1,-0.00529,0.0,0.99667]
[1779636642765,67.37,76382.31,0.1,-0.00529,0.0,0.99617]
[1779636642790,67.37,76383.26,0.1,-0.00529,0.0,0.99564]
[1779636646810,67.37,76399.07,0.1,-0.00523,0.0,0.98677]
[1779636650829,67.37,76400.09,0.1,-0.00523,0.0,0.98619]
[1779636650918,67.37,76402.54,0.1,-0.00522,0.0,0.98483]
[1779636653790,67.37,76407.22,0.1,-0.0052,0.0,0.98222]
[1779636653891,67.37,76409.45,0.1,-0.0052,0.0,0.98098]
[1779636658896,67.37,76405.42,0.1,-0.00521,0.0,0.98322]
[1779636660737,67.37,76400.93,0.1,-0.00523,0.0,0.98573]
[1779636660911,67.37,76397.58,0.1,-0.00524,0.0,0.9876]
[1779636663346,67.37,76395.16,0.1,-0.00524,0.0,0.98895]
[1779636663930,67.37,76395.13,0.1,-0.00524,0.0,0.98897]
[1779636668966,67.37,76394.29,0.1,-0.00525,0.0,0.98944]
[1779636674001,67.37,76392.44,0.1,-0.00525,0.0,0.99048]
[1779636679037,67.37,76392.01,0.1,-0.00526,0.0,0.99072]
[1779636684073,67.37,76388.28,0.1,-0.00527,0.0,0.99281]
[1779636689107,67.37,76388.06,0.1,-0.00527,0.0,0.99294]
[1779636696155,67.37,76386.88,0.1,-0.00527,0.0,0.99265]
[1779636702198,67.37,76386.78,0.1,-0.00527,0.0,0.99271]
[1779636707232,67.37,76386.01,0.1,-0.00527,0.0,0.99314]
[1779636712267,67.37,76386.22,0.1,-0.00527,0.0,0.99302]
[1779636719318,67.37,76386.2,0.1,-0.00527,0.0,0.99303]
[1779636724353,67.37,76385.93,0.1,-0.00527,0.0,0.99319]
[1779636733830,67.37,76385.27,0.1,-0.00527,0.0,0.99356]
[1779636739459,67.37,76385.17,0.1,-0.00527,0.0,0.99361]
[1779636744494,67.37,76384.55,0.1,-0.00528,0.0,0.99396]
[1779636749529,67.37,76385.2,0.1,-0.00527,0.0,0.9936]
[1779636754570,67.37,76388.11,0.1,-0.00526,0.0,0.99101]
[1779636759601,67.37,76387.82,0.1,-0.00526,0.0,0.99118]
[1779636764636,67.37,76389.2,0.1,-0.00526,0.0,0.9904]
[1779636769672,67.37,76392.39,0.1,-0.00524,0.0,0.98861]
[1779636774706,67.37,76397.1,0.1,-0.00523,0.0,0.98598]
[1779636781758,67.37,76395.79,0.1,-0.00523,0.0,0.98671]
[1779636786793,67.37,76394.49,0.1,-0.00524,0.0,0.98744]
[1779636791828,67.37,76384.9,0.1,-0.00527,0.0,0.99282]
[1779636796863,67.37,76379.24,0.1,-0.00529,0.0,0.996]
[1779636802905,67.37,76379.6,0.1,-0.00529,0.0,0.9958]
[1779636807940,67.37,76380.44,0.1,-0.00529,0.0,0.99533]
[1779636812975,67.37,76379.07,0.1,-0.00529,0.0,0.99515]
[1779636819017,67.37,76379.31,0.1,-0.00528,0.0,0.99501]
[1779636824054,67.37,76379.83,0.1,-0.00528,0.0,0.99472]
[1779636829089,67.37,76377.24,0.1,-0.00529,0.0,0.99618]
[1779636834126,67.37,76376.05,0.1,-0.0053,0.0,0.99685]
[1779636839162,67.37,76376.09,0.1,-0.0053,0.0,0.99683]
[1779636844197,67.37,76366.18,0.1,-0.00533,0.0,1.00243]
[1779636849232,67.37,76366.63,0.1,-0.00533,0.0,1.00218]
[1779636854268,67.37,76366.76,0.1,-0.00533,0.0,1.0021]
[1779636859303,67.37,76369.16,0.1,-0.00532,0.0,1.00075]
[1779636864337,67.37,76368.92,0.1,-0.00532,0.0,1.00088]
[1779636870379,67.37,76368.17,0.1,-0.00532,0.0,1.00131]
[1779636875414,67.37,76363.29,0.1,-0.00533,0.0,1.00312]
[1779636880459,67.37,76362.99,0.1,-0.00534,0.0,1.00329]
[1779636885494,67.37,76358.16,0.1,-0.00535,0.0,1.00603]
[1779636891536,67.37,76361.28,0.1,-0.00534,0.0,1.00426]
[1779636897580,67.37,76358.05,0.1,-0.00535,0.0,1.00609]
[1779636902614,67.37,76355.11,0.1,-0.00536,0.0,1.00777]
[1779636907650,67.37,76352.62,0.1,-0.00537,0.0,1.00919]
[1779636913692,67.37,76350.53,0.1,-0.00538,0.0,1.01038]
[1779636918726,67.37,76350.71,0.1,-0.00538,0.0,1.01028]
[1779636925175,67.37,76348.35,0.1,-0.00539,0.0,1.01162]
[1779636930810,67.37,76347.68,0.1,-0.00539,0.0,1.01201]
[1779636935847,67.37,76340.68,0.1,-0.00541,0.0,1.01505]
[1779636941887,67.37,76339.9,0.1,-0.00541,0.0,1.0155]
[1779636946924,67.37,76348.54,0.1,-0.00538,0.0,1.01055]
[1779636951958,67.37,76349.63,0.1,-0.00538,0.0,1.00993]
[1779636957103,67.37,76342.96,0.1,-0.0054,0.0,1.01374]
[1779636957195,67.37,76352.05,0.1,-0.00537,0.0,1.00855]
[1779636960013,67.37,76360.06,0.1,-0.00534,0.0,1.00399]
[1779636960028,67.37,76363.4,0.1,-0.00533,0.0,1.0021]
[1779636965053,67.37,76356.61,0.1,-0.00535,0.0,1.00595]
[1779636968675,67.37,76351.7,0.1,-0.00537,0.0,1.00875]
[1779636969084,67.37,76358.28,0.1,-0.00535,0.0,1.005]
[1779636971605,67.37,76362.8,0.1,-0.00533,0.0,1.00244]
[1779636972103,67.37,76362.48,0.1,-0.00533,0.0,1.00262]
[1779636981167,67.37,76361.37,0.1,-0.00534,0.0,1.00325]
[1779636986202,67.37,76352.56,0.1,-0.00537,0.0,1.00826]
[1779636991237,67.37,76345.85,0.1,-0.00539,0.0,1.01113]
[1779636996273,67.37,76346.15,0.1,-0.00538,0.0,1.01096]
[1779637001308,67.37,76346.93,0.1,-0.00538,0.0,1.01051]
[1779637006343,67.37,76347.4,0.1,-0.00538,0.0,1.01024]
[1779637011378,67.37,76350.03,0.1,-0.00537,0.0,1.00874]
[1779637016413,67.37,76350.98,0.1,-0.00537,0.0,1.0082]
[1779637021453,67.37,76351.31,0.1,-0.00537,0.0,1.00801]
[1779637026487,67.37,76351.44,0.1,-0.00537,0.0,1.00794]
[1779637031523,67.37,76351.34,0.1,-0.00537,0.0,1.008]
[1779637036560,67.37,76353.66,0.1,-0.00536,0.0,1.00667]
[1779637041594,67.37,76357.64,0.1,-0.00534,0.0,1.00441]
[1779637048644,67.37,76356.93,0.1,-0.00535,0.0,1.00481]
[1779637054685,67.37,76355.31,0.1,-0.00535,0.0,1.00478]
[1779637060730,67.37,76351.9,0.1,-0.00536,0.0,1.00672]
[1779637066168,67.37,76354.07,0.1,-0.00535,0.0,1.00548]
[1779637071804,67.37,76353.04,0.1,-0.00536,0.0,1.00607]
[1779637076240,67.37,76368.5,0.1,-0.0053,0.0,0.9973]
[1779637081875,67.37,76369.51,0.1,-0.0053,0.0,0.99673]
[1779637086910,67.37,76365.07,0.1,-0.00531,0.0,0.99924]
[1779637091949,67.37,76366.04,0.1,-0.00531,0.0,0.99869]
[1779637096982,67.37,76363.36,0.1,-0.00532,0.0,1.00021]
[1779637103025,67.37,76362.4,0.1,-0.00532,0.0,1.00075]
[1779637108059,67.37,76363.1,0.1,-0.00532,0.0,1.00036]
[1779637113093,67.37,76361.58,0.1,-0.00532,0.0,1.00026]
[1779637120149,67.37,76369.48,0.1,-0.00529,0.0,0.9958]
[1779637126591,67.37,76371.13,0.1,-0.00529,0.0,0.99487]
[1779637133234,67.37,76371.55,0.1,-0.00529,0.0,0.99463]
[1779637138269,67.37,76372.69,0.1,-0.00528,0.0,0.99399]
[1779637143305,67.37,76375.15,0.1,-0.00527,0.0,0.9926]
[1779637151360,67.37,76375.73,0.1,-0.00527,0.0,0.99228]
[1779637157403,67.37,76375.15,0.1,-0.00527,0.0,0.9926]
[1779637166467,67.37,76374.21,0.1,-0.00528,0.0,0.99313]
[1779637171501,67.37,76368.45,0.1,-0.00529,0.0,0.99542]
[1779637176542,67.37,76367.42,0.1,-0.0053,0.0,0.99601]
[1779637182583,67.37,76366.22,0.1,-0.0053,0.0,0.99668]
[1779637188625,67.37,76364.15,0.1,-0.00531,0.0,0.99785]
[1779637193660,67.37,76361.34,0.1,-0.00532,0.0,0.99944]
[1779637198697,67.37,76361.86,0.1,-0.00532,0.0,0.99915]
[1779637203732,67.37,76360.78,0.1,-0.00532,0.0,0.99976]
[1779637208767,67.37,76357.79,0.1,-0.00533,0.0,1.00145]
[1779637213804,67.37,76358.33,0.1,-0.00533,0.0,1.00115]
[1779637220855,67.37,76358.09,0.1,-0.00533,0.0,1.00128]
[1779637225889,67.37,76356.71,0.1,-0.00533,0.0,1.00207]
[1779637231931,67.37,76355.44,0.1,-0.00533,0.0,1.00183]
[1779637237363,67.37,76355.55,0.1,-0.00533,0.0,1.00177]
[1779637247433,67.37,76355.66,0.1,-0.00533,0.0,1.0017]
[1779637254094,67.37,76355.12,0.1,-0.00533,0.0,1.00201]
[1779637259131,67.37,76354.96,0.1,-0.00533,0.0,1.0021]
[1779637264183,67.37,76355.34,0.1,-0.00533,0.0,1.00189]
[1779637275245,67.37,76358.83,0.1,-0.00532,0.0,0.99991]
[1779637282291,67.37,76358.07,0.1,-0.00532,0.0,1.00034]
[1779637287715,67.37,76356.63,0.1,-0.00533,0.0,1.00115]
[1779637293372,67.37,76356.53,0.1,-0.00532,0.0,1.00025]
[1779637301423,67.37,76356.73,0.1,-0.00532,0.0,1.00014]
[1779637306457,67.37,76359.32,0.1,-0.00531,0.0,0.99867]
[1779637311501,67.37,76348.7,0.1,-0.00535,0.0,1.0047]
[1779637318546,67.37,76347.65,0.1,-0.00535,0.0,1.0053]
[1779637323593,67.37,76348.8,0.1,-0.00535,0.0,1.00464]
[1779637328621,67.37,76345.33,0.1,-0.00536,0.0,1.00662]
[1779637333657,67.37,76344.81,0.1,-0.00536,0.0,1.00691]
[1779637338692,67.37,76344.88,0.1,-0.00536,0.0,1.00687]
[1779637343727,67.37,76343.87,0.1,-0.00537,0.0,1.00745]
[1779637348763,67.37,76342.77,0.1,-0.00537,0.0,1.00808]
[1779637353798,67.37,76342.08,0.1,-0.00537,0.0,1.00751]
[1779637359839,67.37,76342.39,0.1,-0.00537,0.0,1.00733]
[1779637365881,67.37,76344.07,0.1,-0.00536,0.0,1.00637]
[1779637370916,67.37,76344.11,0.1,-0.00536,0.0,1.00635]
[1779637375951,67.37,76342.94,0.1,-0.00537,0.0,1.00702]
[1779637380986,67.37,76342.6,0.1,-0.00537,0.0,1.00721]
[1779637388035,67.37,76343.73,0.1,-0.00536,0.0,1.00657]
[1779637394078,67.37,76343.54,0.1,-0.00536,0.0,1.00668]
[1779637399112,67.37,76343.57,0.1,-0.00536,0.0,1.00666]
[1779637404147,67.37,76343.39,0.1,-0.00536,0.0,1.00676]
[1779637415225,67.37,76343.31,0.1,-0.00536,0.0,1.00585]
[1779637420261,67.37,76343.34,0.1,-0.00536,0.0,1.00583]
[1779637425296,67.37,76343.4,0.1,-0.00536,0.0,1.0058]
[1779637430333,67.37,76343.39,0.1,-0.00536,0.0,1.0058]
[1779637435367,67.37,76343.66,0.1,-0.00536,0.0,1.00565]
[1779637442416,67.37,76343.64,0.1,-0.00536,0.0,1.00566]
[1779637447452,67.37,76344.28,0.1,-0.00536,0.0,1.00529]
[1779637452486,67.37,76353.69,0.1,-0.00532,0.0,0.99995]
[1779637457521,67.37,76356.15,0.1,-0.00532,0.0,0.99856]
[1779637463562,67.37,76354.92,0.1,-0.00532,0.0,0.99925]
[1779637469605,67.37,76353.32,0.1,-0.00532,0.0,1.00016]
[1779637474645,67.37,76351.34,0.1,-0.00533,0.0,1.00033]
[1779637480685,67.37,76352.56,0.1,-0.00532,0.0,0.99963]
[1779637486727,67.37,76355.86,0.1,-0.00531,0.0,0.99777]
[1779637492775,67.37,76360.06,0.1,-0.0053,0.0,0.99539]
[1779637497805,67.37,76363.52,0.1,-0.00528,0.0,0.99344]
[1779637505861,67.37,76367.53,0.1,-0.00527,0.0,0.99119]
[1779637513917,67.37,76368.57,0.1,-0.00527,0.0,0.9906]
[1779637518951,67.37,76370.74,0.1,-0.00526,0.0,0.98938]
[1779637523987,67.37,76372.34,0.1,-0.00525,0.0,0.98848]
[1779637529404,67.37,76372.86,0.1,-0.00525,0.0,0.98819]
[1779637536071,67.37,76373.77,0.1,-0.00524,0.0,0.98673]
[1779637542112,67.37,76374.03,0.1,-0.00524,0.0,0.98659]
[1779637547149,67.37,76373.67,0.1,-0.00524,0.0,0.98679]
[1779637553189,67.37,76367.39,0.1,-0.00527,0.0,0.99031]
[1779637559620,67.37,76359.39,0.1,-0.00529,0.0,0.99482]
[1779637565277,67.37,76354.71,0.1,-0.00531,0.0,0.99746]
[1779637570311,67.37,76350.7,0.1,-0.00532,0.0,0.99973]
[1779637576353,67.37,76347.88,0.1,-0.00533,0.0,1.00133]
[1779637581390,67.37,76345.59,0.1,-0.00534,0.0,1.00263]
[1779637586423,67.37,76333.49,0.1,-0.00538,0.0,1.00952]
[1779637591458,67.37,76339.23,0.1,-0.00536,0.0,1.00529]
[1779637599903,67.37,76339.87,0.1,-0.00536,0.0,1.00492]
[1779637605556,67.37,76342.08,0.1,-0.00535,0.0,1.00367]
[1779637610591,67.37,76343.39,0.1,-0.00534,0.0,1.00292]
[1779637615625,67.37,76344.06,0.1,-0.00534,0.0,1.00254]
[1779637620661,67.37,76345.49,0.1,-0.00534,0.0,1.00173]
[1779637625698,67.37,76357.98,0.1,-0.00529,0.0,0.99466]
[1779637630732,67.37,76355.7,0.1,-0.0053,0.0,0.99595]
[1779637636774,67.37,76355.21,0.1,-0.0053,0.0,0.99622]
[1779637641809,67.37,76352.64,0.1,-0.00531,0.0,0.99768]
[1779637646845,67.37,76352.4,0.1,-0.00531,0.0,0.99781]
[1779637651880,67.37,76351.14,0.1,-0.00531,0.0,0.99757]
[1779637656915,67.37,76353.77,0.1,-0.0053,0.0,0.99608]
[1779637662957,67.37,76353.28,0.1,-0.00531,0.0,0.99636]
[1779637667994,67.37,76352.07,0.1,-0.00531,0.0,0.99704]
[1779637679075,67.37,76348.95,0.1,-0.00532,0.0,0.99881]
[1779637684120,67.37,76355.08,0.1,-0.0053,0.0,0.99534]
[1779637690153,67.37,76355.6,0.1,-0.0053,0.0,0.99505]
[1779637695187,67.37,76353.83,0.1,-0.0053,0.0,0.99605]
[1779637700611,67.37,76358.38,0.1,-0.00529,0.0,0.99348]
[1779637709286,67.37,76357.42,0.1,-0.00529,0.0,0.99402]
[1779637714320,67.37,76350.49,0.1,-0.00531,0.0,0.99698]
[1779637719356,67.37,76352.84,0.1,-0.0053,0.0,0.99565]
[1779637724390,67.37,76353.51,0.1,-0.0053,0.0,0.99528]
[1779637730828,67.37,76354.8,0.1,-0.0053,0.0,0.99455]
[1779637736474,67.37,76352.04,0.1,-0.0053,0.0,0.99611]
[1779637741511,67.37,76351.05,0.1,-0.00531,0.0,0.99667]
[1779637746545,67.37,76353.07,0.1,-0.0053,0.0,0.99552]
[1779637752588,67.37,76354.12,0.1,-0.0053,0.0,0.99493]
[1779637757622,67.37,76355.67,0.1,-0.00529,0.0,0.99406]
[1779637764671,67.37,76355.81,0.1,-0.00529,0.0,0.99398]
[1779637771109,67.37,76361.51,0.1,-0.00527,0.0,0.98982]
[1779637777765,67.37,76361.77,0.1,-0.00527,0.0,0.98967]
[1779637782046,67.37,76367.24,0.1,-0.00525,0.0,0.9866]
[1779637782148,67.37,76367.81,0.1,-0.00525,0.0,0.98628]
[1779637786362,67.37,76375.71,0.1,-0.00522,0.0,0.98186]
[1779637786831,67.37,76375.0,0.1,-0.00522,0.0,0.98226]
[1779637791864,67.37,76373.54,0.1,-0.00523,0.0,0.98308]
[1779637797905,67.37,76373.94,0.1,-0.00522,0.0,0.98285]
[1779637802941,67.37,76373.47,0.1,-0.00523,0.0,0.98312]
[1779637808984,67.37,76373.34,0.1,-0.00523,0.0,0.98319]
[1779637814027,67.37,76384.82,0.1,-0.00519,0.0,0.97679]
[1779637819061,67.37,76387.9,0.1,-0.00518,0.0,0.97508]
[1779637824097,67.37,76389.78,0.1,-0.00517,0.0,0.97404]
[1779637824860,67.37,76389.78,0.1,-0.00517,0.0,0.97404]
[1779637825103,67.37,76391.27,0.1,-0.00517,0.0,0.97321]
[1779637827117,67.37,76361.8,0.1,-0.00527,0.0,0.98965]
[1779637829433,67.37,76358.14,0.1,-0.00528,0.0,0.99171]
[1779637830138,67.37,76357.11,0.1,-0.00528,0.0,0.99229]
[1779637835178,67.37,76353.04,0.1,-0.00529,0.0,0.99363]
[1779637841217,67.37,76345.0,0.1,-0.00532,0.0,0.99818]
[1779637846251,67.37,76342.1,0.1,-0.00533,0.0,0.99982]
[1779637851674,67.37,76342.5,0.1,-0.00533,0.0,0.99959]
[1779637862363,67.37,76343.88,0.1,-0.00532,0.0,0.99881]
[1779637867399,67.37,76335.84,0.1,-0.00535,0.0,1.00338]
[1779637873450,67.37,76334.1,0.1,-0.00536,0.0,1.00437]
[1779637881891,67.37,76335.66,0.1,-0.00535,0.0,1.00348]
[1779637887546,67.37,76339.05,0.1,-0.00534,0.0,1.00155]
[1779637892580,67.37,76338.15,0.1,-0.00534,0.0,1.0011]
[1779637897615,67.37,76340.32,0.1,-0.00533,0.0,0.99987]
[1779637902650,67.37,76340.78,0.1,-0.00533,0.0,0.99961]
[1779637907685,67.37,76330.16,0.1,-0.00537,0.0,1.00565]
[1779637912721,67.37,76331.41,0.1,-0.00536,0.0,1.00494]
[1779637917755,67.37,76335.06,0.1,-0.00535,0.0,1.00286]
[1779637922790,67.37,76336.59,0.1,-0.00534,0.0,1.00199]
[1779637927828,67.37,76336.92,0.1,-0.00534,0.0,1.0018]
[1779637932241,67.37,76321.38,0.1,-0.0054,0.0,1.01066]
[1779637937899,67.37,76314.32,0.1,-0.00542,0.0,1.01471]
[1779637942933,67.37,76301.0,0.1,-0.00547,0.0,1.02239]
[1779637947968,67.37,76298.46,0.1,-0.00548,0.0,1.02385]
[1779637955020,67.37,76306.17,0.1,-0.00545,0.0,1.01843]
[1779637960057,67.37,76300.73,0.1,-0.00546,0.0,1.02157]
[1779637965091,67.37,76303.83,0.1,-0.00545,0.0,1.01978]
[1779637970126,67.37,76304.57,0.1,-0.00545,0.0,1.01935]
[1779637975162,67.37,76300.81,0.1,-0.00546,0.0,1.02152]
[1779637981212,67.37,76300.45,0.1,-0.00547,0.0,1.02173]
[1779637986242,67.37,76306.25,0.1,-0.00545,0.0,1.01838]
[1779637991277,67.37,76306.4,0.1,-0.00544,0.0,1.0183]
[1779637996311,67.37,76306.05,0.1,-0.00545,0.0,1.0185]
[1779638001347,67.37,76305.64,0.1,-0.00545,0.0,1.01873]
[1779638006382,67.37,76304.78,0.1,-0.00545,0.0,1.01923]
[1779638011426,67.37,76310.43,0.1,-0.00543,0.0,1.01501]
[1779638016452,67.37,76309.49,0.1,-0.00543,0.0,1.01555]
[1779638022495,67.37,76309.26,0.1,-0.00543,0.0,1.01568]
[1779638027529,67.37,76310.79,0.1,-0.00542,0.0,1.0148]
[1779638032564,67.37,76312.68,0.1,-0.00542,0.0,1.01372]
[1779638037599,67.37,76312.63,0.1,-0.00542,0.0,1.01374]
[1779638043019,67.37,76312.48,0.1,-0.00542,0.0,1.01383]
[1779638049683,67.37,76312.4,0.1,-0.00542,0.0,1.01388]
[1779638054718,67.37,76317.25,0.1,-0.0054,0.0,1.0111]
[1779638060762,67.37,76315.99,0.1,-0.00541,0.0,1.01182]
[1779638065812,67.37,76310.82,0.1,-0.00542,0.0,1.01478]
[1779638070846,67.37,76306.08,0.1,-0.00544,0.0,1.01751]
[1779638075883,67.37,76304.47,0.1,-0.00544,0.0,1.01747]
[1779638080916,67.37,76304.9,0.1,-0.00544,0.0,1.01722]
[1779638085953,67.37,76305.17,0.1,-0.00544,0.0,1.01706]
[1779638091993,67.37,76307.07,0.1,-0.00543,0.0,1.01597]
[1779638102066,67.37,76306.73,0.1,-0.00543,0.0,1.01617]
[1779638107102,67.37,76307.74,0.1,-0.00543,0.0,1.01558]
[1779638112136,67.37,76307.61,0.1,-0.00543,0.0,1.01566]
[1779638121203,67.37,76307.53,0.1,-0.00543,0.0,1.01571]
[1779638126236,67.37,76307.68,0.1,-0.00543,0.0,1.01562]
[1779638131269,67.37,76307.61,0.1,-0.00543,0.0,1.01469]
[1779638136304,67.37,76307.53,0.1,-0.00543,0.0,1.01474]
[1779638141339,67.37,76306.64,0.1,-0.00543,0.0,1.01525]
[1779638146375,67.37,76304.62,0.1,-0.00544,0.0,1.01641]
[1779638150707,67.37,76303.36,0.1,-0.00544,0.0,1.01713]
[1779638151416,67.37,76303.47,0.1,-0.00544,0.0,1.01707]
[1779638156446,67.37,76286.01,0.1,-0.0055,0.0,1.02717]
[1779638162094,67.37,76284.78,0.1,-0.00551,0.0,1.02788]
[1779638162487,67.37,76284.55,0.1,-0.00551,0.0,1.02802]
[1779638167523,67.37,76285.35,0.1,-0.0055,0.0,1.02755]
[1779638172559,67.37,76279.14,0.1,-0.00553,0.0,1.03116]
[1779638177596,67.37,76292.26,0.1,-0.00548,0.0,1.02354]
[1779638184644,67.37,76295.03,0.1,-0.00547,0.0,1.02194]
[1779638189680,67.37,76295.89,0.1,-0.00547,0.0,1.02144]
[1779638194716,67.37,76296.28,0.1,-0.00546,0.0,1.02025]
[1779638199751,67.37,76296.66,0.1,-0.00546,0.0,1.02003]
[1779638204784,67.37,76297.44,0.1,-0.00546,0.0,1.01958]
[1779638209819,67.37,76298.04,0.1,-0.00545,0.0,1.01923]
[1779638217875,67.37,76301.69,0.1,-0.00544,0.0,1.01713]
[1779638224323,67.37,76303.44,0.1,-0.00543,0.0,1.01612]
[1779638231973,67.37,76304.11,0.1,-0.00543,0.0,1.01573]
[1779638237007,67.37,76302.45,0.1,-0.00544,0.0,1.01669]
[1779638242042,67.37,76301.6,0.1,-0.00544,0.0,1.01718]
[1779638248585,67.37,76298.13,0.1,-0.00545,0.0,1.01918]
[1779638248626,67.37,76293.58,0.1,-0.00547,0.0,1.02181]
[1779638251575,67.37,76292.05,0.1,-0.00548,0.0,1.02269]
[1779638251601,67.37,76290.86,0.1,-0.00547,0.0,1.0224]
[1779638257154,67.37,76291.88,0.1,-0.00547,0.0,1.02181]
[1779638262188,67.37,76301.9,0.1,-0.00544,0.0,1.01603]
[1779638267223,67.37,76301.13,0.1,-0.00544,0.0,1.01648]
[1779638272258,67.37,76300.53,0.1,-0.00544,0.0,1.01682]
[1779638277293,67.37,76296.38,0.1,-0.00545,0.0,1.01921]
[1779638282328,67.37,76296.07,0.1,-0.00546,0.0,1.01939]
[1779638287363,67.37,76290.64,0.1,-0.00548,0.0,1.02253]
[1779638292398,67.37,76291.97,0.1,-0.00547,0.0,1.02176]
[1779638297434,67.37,76287.27,0.1,-0.00549,0.0,1.02448]
[1779638304482,67.37,76287.19,0.1,-0.00549,0.0,1.02453]
[1779638310525,67.37,76289.2,0.1,-0.00548,0.0,1.02336]
[1779638315562,67.37,76284.79,0.1,-0.00549,0.0,1.02494]
[1779638320595,67.37,76275.16,0.1,-0.00553,0.0,1.03054]
[1779638325630,67.37,76272.68,0.1,-0.00553,0.0,1.03199]
[1779638330666,67.37,76272.7,0.1,-0.00553,0.0,1.03198]
[1779638335700,67.37,76271.34,0.1,-0.00554,0.0,1.03277]
[1779638340735,67.37,76277.41,0.1,-0.00552,0.0,1.02923]
[1779638345770,67.37,76276.88,0.1,-0.00552,0.0,1.02954]
[1779638350807,67.37,76277.13,0.1,-0.00552,0.0,1.02939]
[1779638356847,67.37,76276.93,0.1,-0.00552,0.0,1.02951]
[1779638364903,67.37,76282.75,0.1,-0.0055,0.0,1.02613]
[1779638371952,67.37,76285.79,0.1,-0.00548,0.0,1.02339]
[1779638377994,67.37,76287.9,0.1,-0.00548,0.0,1.02217]
[1779638384038,67.37,76289.75,0.1,-0.00547,0.0,1.0211]
[1779638389071,67.37,76290.54,0.1,-0.00547,0.0,1.02064]
[1779638395519,67.37,76287.53,0.1,-0.00548,0.0,1.02238]
[1779638400735,67.37,76288.14,0.1,-0.00547,0.0,1.02203]
[1779638400837,67.37,76287.95,0.1,-0.00547,0.0,1.02214]
[1779638404435,67.37,76292.72,0.1,-0.00546,0.0,1.01938]
[1779638404484,67.37,76292.24,0.1,-0.00546,0.0,1.01966]
[1779638410226,67.37,76290.49,0.1,-0.00547,0.0,1.02067]
[1779638415665,67.37,76298.4,0.1,-0.00544,0.0,1.01611]
[1779638422309,67.37,76298.96,0.1,-0.00544,0.0,1.01578]
[1779638428351,67.37,76302.37,0.1,-0.00542,0.0,1.01382]
[1779638433390,67.37,76301.06,0.1,-0.00542,0.0,1.01361]
[1779638438435,67.37,76301.25,0.1,-0.00542,0.0,1.0135]
[1779638443464,67.37,76300.48,0.1,-0.00543,0.0,1.01394]
[1779638450514,67.37,76300.27,0.1,-0.00543,0.0,1.01406]
[1779638455949,67.37,76298.14,0.1,-0.00543,0.0,1.01529]
[1779638461591,67.37,76295.76,0.1,-0.00544,0.0,1.01666]
[1779638466628,67.37,76293.3,0.1,-0.00545,0.0,1.01807]
[1779638471663,67.37,76295.06,0.1,-0.00544,0.0,1.01706]
[1779638476695,67.37,76296.59,0.1,-0.00544,0.0,1.01618]
[1779638481731,67.37,76297.05,0.1,-0.00544,0.0,1.01591]
[1779638486766,67.37,76297.4,0.1,-0.00544,0.0,1.01571]
[1779638491803,67.37,76297.69,0.1,-0.00543,0.0,1.01457]
[1779638499859,67.37,76297.31,0.1,-0.00543,0.0,1.01479]
[1779638505902,67.37,76297.9,0.1,-0.00543,0.0,1.01445]
[1779638510936,67.37,76298.99,0.1,-0.00543,0.0,1.01383]
[1779638516374,67.37,76298.97,0.1,-0.00543,0.0,1.01384]
[1779638522013,67.37,76297.75,0.1,-0.00543,0.0,1.01454]
[1779638536516,67.37,76298.2,0.1,-0.00543,0.0,1.01428]
[1779638542153,67.37,76298.2,0.1,-0.00543,0.0,1.01428]
[1779638551217,67.37,76298.15,0.1,-0.00542,0.0,1.01334]
[1779638556656,67.37,76297.93,0.1,-0.00542,0.0,1.01347]
[1779638562295,67.37,76301.23,0.1,-0.00541,0.0,1.01157]
[1779638568337,67.37,76300.87,0.1,-0.00541,0.0,1.01178]
[1779638573372,67.37,76300.28,0.1,-0.00542,0.0,1.01212]
[1779638583439,67.37,76300.1,0.1,-0.00542,0.0,1.01222]
[1779638589485,67.37,76299.61,0.1,-0.00542,0.0,1.0125]
[1779638594520,67.37,76300.46,0.1,-0.00542,0.0,1.01201]
[1779638599554,67.37,76300.0,0.1,-0.00542,0.0,1.01228]
[1779638604593,67.37,76299.48,0.1,-0.00542,0.0,1.01258]
[1779638605800,67.37,76299.48,0.1,-0.00542,0.0,1.01258]
[1779638605845,67.37,76305.51,0.1,-0.0054,0.0,1.00912]
[1779638608642,67.37,76380.16,0.1,-0.00514,0.0,0.96716]
[1779638609656,67.37,76406.65,0.1,-0.00505,0.0,0.95264]
[1779638613615,67.37,76397.52,0.1,-0.00508,0.0,0.95669]
[1779638613716,67.37,76386.65,0.1,-0.00511,0.0,0.96265]
[1779638619715,67.37,76379.83,0.1,-0.00514,0.0,0.9664]
[1779638624775,67.37,76380.32,0.1,-0.00513,0.0,0.96613]
[1779638629809,67.37,76373.44,0.1,-0.00516,0.0,0.96993]
[1779638634844,67.37,76371.48,0.1,-0.00516,0.0,0.97102]
[1779638639880,67.37,76369.6,0.1,-0.00517,0.0,0.97206]
[1779638644916,67.37,76376.0,0.1,-0.00515,0.0,0.96852]
[1779638649953,67.37,76375.26,0.1,-0.00515,0.0,0.96893]
[1779638654987,67.37,76380.9,0.1,-0.00513,0.0,0.96581]
[1779638660034,67.37,76391.32,0.1,-0.0051,0.0,0.96008]
[1779638665065,67.37,76402.41,0.1,-0.00506,0.0,0.95402]
[1779638670099,67.37,76404.76,0.1,-0.00505,0.0,0.95274]
[1779638676148,67.37,76402.87,0.1,-0.00505,0.0,0.95284]
[1779638681176,67.37,76403.78,0.1,-0.00505,0.0,0.95234]
[1779638685534,67.37,76408.55,0.1,-0.00504,0.0,0.94975]
[1779638686216,67.37,76409.41,0.1,-0.00503,0.0,0.94928]
[1779638691000,67.37,76423.11,0.1,-0.00499,0.0,0.94187]
[1779638691250,67.37,76424.35,0.1,-0.00498,0.0,0.9412]
[1779638694205,67.37,76436.88,0.1,-0.00494,0.0,0.93446]
[1779638694264,67.37,76442.2,0.1,-0.00493,0.0,0.93162]
[1779638696318,67.37,76489.72,0.1,-0.00477,0.0,0.90652]
[1779638701879,67.37,76485.79,0.1,-0.00479,0.0,0.90857]
[1779638701883,67.37,76479.78,0.1,-0.0048,0.0,0.91172]
[1779638707761,67.37,76485.53,0.1,-0.00479,0.0,0.90871]
[1779638712138,67.37,76489.97,0.1,-0.00477,0.0,0.90639]
[1779638712193,67.37,76494.33,0.1,-0.00476,0.0,0.90412]
[1779638716725,67.37,76498.68,0.1,-0.00475,0.0,0.90185]
[1779638716815,67.37,76496.1,0.1,-0.00475,0.0,0.9032]
[1779638722496,67.37,76495.28,0.1,-0.00476,0.0,0.90362]
[1779638726524,67.37,76511.77,0.1,-0.0047,0.0,0.89508]
[1779638731559,67.37,76513.77,0.1,-0.00469,0.0,0.89316]
[1779638736825,67.37,76508.68,0.1,-0.00471,0.0,0.89578]
[1779638736927,67.37,76514.14,0.1,-0.00469,0.0,0.89297]
[1779638739721,67.37,76516.82,0.1,-0.00468,0.0,0.89159]
[1779638739822,67.37,76522.94,0.1,-0.00467,0.0,0.88844]
[1779638745657,67.37,76536.0,0.1,-0.00463,0.0,0.88177]
[1779638747874,67.37,76536.46,0.1,-0.00462,0.0,0.88153]
[1779638748021,67.37,76539.53,0.1,-0.00461,0.0,0.87997]
[1779638752848,67.37,76549.35,0.1,-0.00458,0.0,0.87499]
[1779638752957,67.37,76556.12,0.1,-0.00456,0.0,0.87157]
[1779638756749,67.37,76574.95,0.1,-0.00451,0.0,0.86211]
[1779638758468,67.37,76572.41,0.1,-0.00451,0.0,0.86338]
[1779638758769,67.37,76572.34,0.1,-0.00452,0.0,0.86342]
[1779638759773,67.37,76590.99,0.1,-0.00446,0.0,0.85413]
[1779638765109,67.37,76595.35,0.1,-0.00445,0.0,0.85197]
[1779638765164,67.37,76592.75,0.1,-0.00445,0.0,0.85326]
[1779638770874,67.37,76597.51,0.1,-0.00444,0.0,0.8509]
[1779638775909,67.37,76591.45,0.1,-0.00446,0.0,0.8539]
[1779638780703,67.37,76578.7,0.1,-0.0045,0.0,0.86024]
[1779638780947,67.37,76578.29,0.1,-0.0045,0.0,0.86044]
[1779638783715,67.37,76571.48,0.1,-0.00452,0.0,0.86385]
[1779638783968,67.37,76569.1,0.1,-0.00452,0.0,0.86504]
[1779638789011,67.37,76562.85,0.1,-0.00454,0.0,0.86818]
[1779638792035,67.37,76544.93,0.1,-0.00459,0.0,0.87635]
[1779638797070,67.37,76530.47,0.1,-0.00464,0.0,0.88371]
[1779638799665,67.37,76529.03,0.1,-0.00464,0.0,0.88445]
[1779638800099,67.37,76528.25,0.1,-0.00464,0.0,0.88484]
[1779638801104,67.37,76493.12,0.1,-0.00475,0.0,0.90296]
[1779638805345,67.37,76477.07,0.1,-0.0048,0.0,0.91134]
[1779638805399,67.37,76477.65,0.1,-0.0048,0.0,0.91104]
[1779638811172,67.37,76471.74,0.1,-0.00482,0.0,0.91414]
[1779638816206,67.37,76473.78,0.1,-0.00481,0.0,0.91307]
[1779638821246,67.37,76480.21,0.1,-0.00479,0.0,0.9097]
[1779638826283,67.37,76494.8,0.1,-0.00475,0.0,0.90209]
[1779638830163,67.37,76508.61,0.1,-0.00471,0.0,0.89493]
[1779638830317,67.37,76512.54,0.1,-0.00469,0.0,0.89291]
[1779638833905,67.37,76514.81,0.1,-0.00469,0.0,0.89174]
[1779638834340,67.37,76514.52,0.1,-0.00469,0.0,0.89189]
[1779638839375,67.37,76514.42,0.1,-0.00469,0.0,0.89194]
[1779638844409,67.37,76512.02,0.1,-0.00469,0.0,0.89317]
[1779638849443,67.37,76511.65,0.1,-0.0047,0.0,0.89337]
[1779638854479,67.37,76511.93,0.1,-0.00469,0.0,0.89234]
[1779638859514,67.37,76508.86,0.1,-0.0047,0.0,0.89392]
[1779638864549,67.37,76514.56,0.1,-0.00468,0.0,0.89098]
[1779638869587,67.37,76512.97,0.1,-0.00469,0.0,0.8918]
[1779638874619,67.37,76508.18,0.1,-0.0047,0.0,0.89427]
[1779638879654,67.37,76502.29,0.1,-0.00472,0.0,0.89731]
[1779638884923,67.37,76499.44,0.1,-0.00473,0.0,0.89879]
[1779638885003,67.37,76495.31,0.1,-0.00474,0.0,0.90093]
[1779638888022,67.37,76493.32,0.1,-0.00475,0.0,0.90197]
[1779638888114,67.37,76484.59,0.1,-0.00478,0.0,0.90651]
[1779638893752,67.37,76481.12,0.1,-0.00479,0.0,0.90833]
[1779638899150,67.37,76481.46,0.1,-0.00479,0.0,0.90815]
[1779638904829,67.37,76481.57,0.1,-0.00479,0.0,0.90809]
[1779638909864,67.37,76483.03,0.1,-0.00478,0.0,0.90733]
[1779638914899,67.37,76480.06,0.1,-0.00479,0.0,0.90798]
[1779638919935,67.37,76485.48,0.1,-0.00477,0.0,0.90515]
[1779638924970,67.37,76487.2,0.1,-0.00476,0.0,0.90426]
[1779638930013,67.37,76488.49,0.1,-0.00476,0.0,0.90359]
[1779638935044,67.37,76489.52,0.1,-0.00476,0.0,0.90305]
[1779638940084,67.37,76480.17,0.1,-0.00479,0.0,0.90793]
[1779638947128,67.37,76477.76,0.1,-0.00479,0.0,0.90919]
[1779638952163,67.37,76476.3,0.1,-0.0048,0.0,0.90995]
[1779638957201,67.37,76474.27,0.1,-0.0048,0.0,0.91102]
[1779638962234,67.37,76480.96,0.1,-0.00478,0.0,0.90751]
[1779638967275,67.37,76489.02,0.1,-0.00476,0.0,0.90331]
[1779638972304,67.37,76491.12,0.1,-0.00475,0.0,0.90133]
[1779638977340,67.37,76491.58,0.1,-0.00474,0.0,0.90109]
[1779638982377,67.37,76489.47,0.1,-0.00475,0.0,0.90218]
[1779638987416,67.37,76492.72,0.1,-0.00474,0.0,0.90049]
[1779638992453,67.37,76498.06,0.1,-0.00472,0.0,0.89772]
[1779638997489,67.37,76503.51,0.1,-0.00471,0.0,0.89491]
[1779639001733,67.37,76508.75,0.1,-0.00469,0.0,0.8922]
[1779639002532,67.37,76517.13,0.1,-0.00467,0.0,0.8879]
[1779639006672,67.37,76533.86,0.1,-0.00461,0.0,0.87935]
[1779639007565,67.37,76536.29,0.1,-0.00461,0.0,0.87812]
[1779639012601,67.37,76533.71,0.1,-0.00461,0.0,0.87943]
[1779639017637,67.37,76536.71,0.1,-0.00461,0.0,0.8779]
[1779639022671,67.37,76552.16,0.1,-0.00456,0.0,0.87009]
[1779639027707,67.37,76556.72,0.1,-0.00454,0.0,0.86779]
[1779639032742,67.37,76550.11,0.1,-0.00456,0.0,0.87025]
[1779639037776,67.37,76548.1,0.1,-0.00457,0.0,0.87126]
[1779639042811,67.37,76549.1,0.1,-0.00456,0.0,0.87076]
[1779639047846,67.37,76549.06,0.1,-0.00456,0.0,0.87078]
[1779639052880,67.37,76551.69,0.1,-0.00456,0.0,0.86945]
[1779639057933,67.37,76551.43,0.1,-0.00456,0.0,0.86958]
[1779639062967,67.37,76549.05,0.1,-0.00456,0.0,0.87078]
[1779639068002,67.37,76546.89,0.1,-0.00457,0.0,0.87187]
[1779639073037,67.37,76541.03,0.1,-0.00459,0.0,0.87484]
[1779639078072,67.37,76540.07,0.1,-0.00459,0.0,0.87532]
[1779639083107,67.37,76530.69,0.1,-0.00462,0.0,0.88009]
[1779639088144,67.37,76522.12,0.1,-0.00465,0.0,0.88446]
[1779639093176,67.37,76519.86,0.1,-0.00465,0.0,0.88474]
[1779639098212,67.37,76520.09,0.1,-0.00465,0.0,0.88462]
[1779639103247,67.37,76519.0,0.1,-0.00465,0.0,0.88518]
[1779639108284,67.37,76517.33,0.1,-0.00466,0.0,0.88603]
[1779639113319,67.37,76517.17,0.1,-0.00466,0.0,0.88611]
[1779639118354,67.37,76515.49,0.1,-0.00466,0.0,0.88697]
[1779639123389,67.37,76512.42,0.1,-0.00467,0.0,0.88855]
[1779639128429,67.37,76509.83,0.1,-0.00468,0.0,0.88988]
[1779639133466,67.37,76502.27,0.1,-0.0047,0.0,0.89377]
[1779639138501,67.37,76498.66,0.1,-0.00471,0.0,0.89564]
[1779639143537,67.37,76494.86,0.1,-0.00473,0.0,0.8976]
[1779639148573,67.37,76491.78,0.1,-0.00474,0.0,0.8992]
[1779639153617,67.37,76492.61,0.1,-0.00473,0.0,0.89788]
[1779639158645,67.37,76492.06,0.1,-0.00473,0.0,0.89816]
[1779639163679,67.37,76500.21,0.1,-0.0047,0.0,0.89395]
[1779639168713,67.37,76506.13,0.1,-0.00469,0.0,0.8909]
[1779639174756,67.37,76506.12,0.1,-0.00469,0.0,0.8909]
[1779639179791,67.37,76505.72,0.1,-0.00469,0.0,0.89111]
[1779639184826,67.37,76495.74,0.1,-0.00472,0.0,0.89626]
[1779639189861,67.37,76491.16,0.1,-0.00473,0.0,0.89863]
[1779639195902,67.37,76487.89,0.1,-0.00474,0.0,0.90033]
[1779639201292,67.37,76488.97,0.1,-0.00474,0.0,0.89977]
[1779639210001,67.37,76486.26,0.1,-0.00475,0.0,0.90117]
[1779639215038,67.37,76501.48,0.1,-0.0047,0.0,0.89241]
[1779639220072,67.37,76499.84,0.1,-0.0047,0.0,0.89325]
[1779639226114,67.37,76500.29,0.1,-0.0047,0.0,0.89302]
[1779639231502,67.37,76497.29,0.1,-0.00471,0.0,0.89457]
[1779639237191,67.37,76495.0,0.1,-0.00472,0.0,0.89575]
[1779639244240,67.37,76494.11,0.1,-0.00472,0.0,0.89621]
[1779639249274,67.37,76497.24,0.1,-0.00471,0.0,0.8946]
[1779639258338,67.37,76498.06,0.1,-0.00471,0.0,0.89417]
[1779639263375,67.37,76501.91,0.1,-0.00469,0.0,0.89219]
[1779639268409,67.37,76503.77,0.1,-0.00469,0.0,0.89123]
[1779639274450,67.37,76502.79,0.1,-0.00469,0.0,0.89085]
[1779639279486,67.37,76506.59,0.1,-0.00468,0.0,0.88889]
[1779639284521,67.37,76516.42,0.1,-0.00464,0.0,0.88386]
[1779639289556,67.37,76520.89,0.1,-0.00463,0.0,0.88157]
[1779639294591,67.37,76520.46,0.1,-0.00463,0.0,0.88179]
[1779639299628,67.37,76524.6,0.1,-0.00462,0.0,0.87968]
[1779639304662,67.37,76520.76,0.1,-0.00463,0.0,0.88164]
[1779639310705,67.37,76522.07,0.1,-0.00463,0.0,0.88097]
[1779639319767,67.37,76525.68,0.1,-0.00462,0.0,0.87913]
[1779639321499,67.37,76526.62,0.1,-0.00461,0.0,0.87865]
[1779639321781,67.37,76531.83,0.1,-0.0046,0.0,0.87601]
[1779639325578,67.37,76542.86,0.1,-0.00456,0.0,0.87043]
[1779639325810,67.37,76544.46,0.1,-0.00456,0.0,0.86962]
[1779639330846,67.37,76550.58,0.1,-0.00454,0.0,0.86654]
[1779639335881,67.37,76550.81,0.1,-0.00454,0.0,0.86556]
[1779639338016,67.37,76552.25,0.1,-0.00453,0.0,0.86484]
[1779639338018,67.37,76561.47,0.1,-0.0045,0.0,0.86022]
[1779639342840,67.37,76562.22,0.1,-0.0045,0.0,0.85985]
[1779639342941,67.37,76554.19,0.1,-0.00453,0.0,0.86386]
[1779639347965,67.37,76552.95,0.1,-0.00453,0.0,0.86448]
[1779639353011,67.37,76566.59,0.1,-0.00449,0.0,0.85767]
[1779639358049,67.37,76565.71,0.1,-0.00449,0.0,0.8581]
[1779639362016,67.37,76564.19,0.1,-0.0045,0.0,0.85886]
[1779639362454,67.37,76603.34,0.1,-0.00438,0.0,0.83953]
[1779639368129,67.37,76592.28,0.1,-0.00441,0.0,0.84495]
[1779639373166,67.37,76595.65,0.1,-0.0044,0.0,0.8433]
[1779639374907,67.37,76595.65,0.1,-0.0044,0.0,0.8433]
[1779639374984,67.37,76598.72,0.1,-0.00439,0.0,0.84179]
[1779639377215,67.37,76616.49,0.1,-0.00434,0.0,0.83312]
[1779639382608,67.37,76627.17,0.1,-0.00431,0.0,0.82795]
[1779639388290,67.37,76624.22,0.1,-0.00432,0.0,0.82937]
[1779639390917,67.37,76618.23,0.1,-0.00434,0.0,0.83228]
[1779639391006,67.37,76613.09,0.1,-0.00435,0.0,0.83393]
[1779639393744,67.37,76611.17,0.1,-0.00435,0.0,0.83486]
[1779639393752,67.37,76615.62,0.1,-0.00434,0.0,0.8327]
[1779639399368,67.37,76606.36,0.1,-0.00437,0.0,0.83721]
[1779639404411,67.37,76607.49,0.1,-0.00436,0.0,0.83666]
[1779639409452,67.37,76594.99,0.1,-0.0044,0.0,0.84277]
[1779639414487,67.37,76595.41,0.1,-0.0044,0.0,0.84256]
[1779639419523,67.37,76597.19,0.1,-0.00439,0.0,0.84169]
[1779639424559,67.37,76595.49,0.1,-0.0044,0.0,0.84252]
[1779639429594,67.37,76601.76,0.1,-0.00438,0.0,0.83945]
[1779639434630,67.37,76611.37,0.1,-0.00435,0.0,0.83477]
[1779639439665,67.37,76605.87,0.1,-0.00437,0.0,0.83745]
[1779639444699,67.37,76612.1,0.1,-0.00435,0.0,0.83441]
[1779639449735,67.37,76608.21,0.1,-0.00436,0.0,0.83631]
[1779639454777,67.37,76622.0,0.1,-0.00432,0.0,0.82877]
[1779639459809,67.37,76615.11,0.1,-0.00434,0.0,0.83211]
[1779639462567,67.37,76619.92,0.1,-0.00432,0.0,0.82977]
[1779639463184,67.37,76639.97,0.1,-0.00427,0.0,0.82012]
[1779639466446,67.37,76644.9,0.1,-0.00425,0.0,0.81776]
[1779639466857,67.37,76643.38,0.1,-0.00426,0.0,0.81848]
[1779639471893,67.37,76637.97,0.1,-0.00427,0.0,0.82108]
[1779639476932,67.37,76639.84,0.1,-0.00427,0.0,0.82018]
[1779639481964,67.37,76634.31,0.1,-0.00428,0.0,0.82283]
[1779639487002,67.37,76626.33,0.1,-0.0043,0.0,0.82668]
[1779639492038,67.37,76625.41,0.1,-0.00431,0.0,0.82712]
[1779639497074,67.37,76604.45,0.1,-0.00437,0.0,0.83729]
[1779639501382,67.37,76599.66,0.1,-0.00438,0.0,0.83963]
[1779639502109,67.37,76590.49,0.1,-0.00441,0.0,0.84413]
[1779639504267,67.37,76581.71,0.1,-0.00443,0.0,0.84845]
[1779639505156,67.37,76581.94,0.1,-0.00443,0.0,0.84834]
[1779639510166,67.37,76585.72,0.1,-0.00442,0.0,0.84648]
[1779639515200,67.37,76584.27,0.1,-0.00442,0.0,0.84634]
[1779639521242,67.37,76584.35,0.1,-0.00442,0.0,0.8463]
[1779639526277,67.37,76577.42,0.1,-0.00444,0.0,0.84972]
[1779639531312,67.37,76574.16,0.1,-0.00445,0.0,0.85133]
[1779639536347,67.37,76565.91,0.1,-0.00448,0.0,0.85542]
[1779639541382,67.37,76562.31,0.1,-0.00449,0.0,0.85721]
[1779639546417,67.37,76572.61,0.1,-0.00446,0.0,0.8521]
[1779639551453,67.37,76580.56,0.1,-0.00443,0.0,0.84817]
[1779639556488,67.37,76590.97,0.1,-0.0044,0.0,0.84304]
[1779639561522,67.37,76593.72,0.1,-0.0044,0.0,0.84169]
[1779639566557,67.37,76590.85,0.1,-0.0044,0.0,0.8431]
[1779639571592,67.37,76591.44,0.1,-0.0044,0.0,0.84196]
[1779639576626,67.37,76592.41,0.1,-0.00439,0.0,0.84149]
[1779639581666,67.37,76588.33,0.1,-0.00441,0.0,0.84349]
[1779639586700,67.37,76587.37,0.1,-0.00441,0.0,0.84396]
[1779639591737,67.37,76588.53,0.1,-0.00441,0.0,0.84339]
[1779639596772,67.37,76588.87,0.1,-0.0044,0.0,0.84322]
[1779639601811,67.37,76583.57,0.1,-0.00442,0.0,0.84583]
[1779639606846,67.37,76570.09,0.1,-0.00446,0.0,0.85249]
[1779639611877,67.37,76572.16,0.1,-0.00445,0.0,0.85146]
[1779639616914,67.37,76567.39,0.1,-0.00447,0.0,0.85383]
[1779639621950,67.37,76564.03,0.1,-0.00448,0.0,0.8555]
[1779639626984,67.37,76553.91,0.1,-0.00451,0.0,0.86054]
[1779639632019,67.37,76553.77,0.1,-0.0045,0.0,0.85975]
[1779639637057,67.37,76547.92,0.1,-0.00452,0.0,0.86268]
[1779639642094,67.37,76542.46,0.1,-0.00454,0.0,0.86542]
[1779639647129,67.37,76541.86,0.1,-0.00454,0.0,0.86572]
[1779639651824,67.37,76539.81,0.1,-0.00455,0.0,0.86675]
[1779639652165,67.37,76539.01,0.1,-0.00455,0.0,0.86715]
[1779639654690,67.37,76530.54,0.1,-0.00457,0.0,0.87142]
[1779639655189,67.37,76530.5,0.1,-0.00457,0.0,0.87144]
[1779639660223,67.37,76521.45,0.1,-0.0046,0.0,0.87603]
[1779639665256,67.37,76518.69,0.1,-0.00461,0.0,0.87743]
[1779639670293,67.37,76524.54,0.1,-0.00459,0.0,0.87446]
[1779639675327,67.37,76526.45,0.1,-0.00459,0.0,0.87349]
[1779639680362,67.37,76525.39,0.1,-0.00459,0.0,0.87403]
[1779639685397,67.37,76527.43,0.1,-0.00458,0.0,0.87299]
[1779639690432,67.37,76528.31,0.1,-0.00458,0.0,0.87255]
[1779639695467,67.37,76529.63,0.1,-0.00457,0.0,0.87101]
[1779639700502,67.37,76531.5,0.1,-0.00457,0.0,0.87007]
[1779639705537,67.37,76532.68,0.1,-0.00456,0.0,0.86947]
[1779639710572,67.37,76533.06,0.1,-0.00456,0.0,0.86928]
[1779639715607,67.37,76533.46,0.1,-0.00456,0.0,0.86908]
[1779639722258,67.37,76534.11,0.1,-0.00456,0.0,0.86875]
[1779639722316,67.37,76540.83,0.1,-0.00454,0.0,0.86537]
[1779639726426,67.37,76556.11,0.1,-0.00449,0.0,0.85772]
[1779639726469,67.37,76555.8,0.1,-0.00449,0.0,0.85787]
[1779639731726,67.37,76558.01,0.1,-0.00449,0.0,0.85677]
[1779639736762,67.37,76559.88,0.1,-0.00448,0.0,0.85584]
[1779639743811,67.37,76568.0,0.1,-0.00446,0.0,0.85181]
[1779639748845,67.37,76571.43,0.1,-0.00445,0.0,0.85011]
[1779639753883,67.37,76574.32,0.1,-0.00443,0.0,0.84783]
[1779639759922,67.37,76577.1,0.1,-0.00443,0.0,0.84646]
[1779639765327,67.37,76578.66,0.1,-0.00442,0.0,0.84569]
[1779639771000,67.37,76580.6,0.1,-0.00442,0.0,0.84473]
[1779639776034,67.37,76582.55,0.1,-0.00441,0.0,0.84377]
[1779639781069,67.37,76582.43,0.1,-0.00441,0.0,0.84383]
[1779639786105,67.37,76580.13,0.1,-0.00442,0.0,0.84496]
[1779639791139,67.37,76576.25,0.1,-0.00443,0.0,0.84688]
[1779639796174,67.37,76573.09,0.1,-0.00444,0.0,0.84843]
[1779639801209,67.37,76569.78,0.1,-0.00445,0.0,0.85007]
[1779639807250,67.37,76567.24,0.1,-0.00446,0.0,0.85133]
[1779639815308,67.37,76564.54,0.1,-0.00446,0.0,0.85181]
[1779639820342,67.37,76566.16,0.1,-0.00445,0.0,0.85101]
[1779639826384,67.37,76566.79,0.1,-0.00445,0.0,0.85069]
[1779639834441,67.37,76568.68,0.1,-0.00445,0.0,0.84976]
[1779639839475,67.37,76559.14,0.1,-0.00448,0.0,0.85449]
[1779639844510,67.37,76556.45,0.1,-0.00448,0.0,0.85583]
[1779639851558,67.37,76555.45,0.1,-0.00449,0.0,0.85632]
[1779639856594,67.37,76542.4,0.1,-0.00453,0.0,0.86284]
[1779639863643,67.37,76544.36,0.1,-0.00452,0.0,0.86186]
[1779639868696,67.37,76539.68,0.1,-0.00453,0.0,0.86421]
[1779639873730,67.37,76539.44,0.1,-0.00453,0.0,0.86346]
[1779639878766,67.37,76539.21,0.1,-0.00453,0.0,0.86358]
[1779639883801,67.37,76535.53,0.1,-0.00454,0.0,0.86543]
[1779639888836,67.37,76531.92,0.1,-0.00455,0.0,0.86724]
[1779639893871,67.37,76531.13,0.1,-0.00456,0.0,0.86764]
[1779639898905,67.37,76526.44,0.1,-0.00457,0.0,0.87001]
[1779639903941,67.37,76525.33,0.1,-0.00457,0.0,0.87057]
[1779639908976,67.37,76526.76,0.1,-0.00457,0.0,0.86984]
[1779639914011,67.37,76519.09,0.1,-0.00459,0.0,0.87372]
[1779639919045,67.37,76520.89,0.1,-0.00459,0.0,0.87281]
[1779639924085,67.37,76527.99,0.1,-0.00456,0.0,0.86922]
[1779639929118,67.37,76531.78,0.1,-0.00455,0.0,0.86731]
[1779639934153,67.37,76529.14,0.1,-0.00456,0.0,0.86777]
[1779639939188,67.37,76523.25,0.1,-0.00457,0.0,0.87074]
[1779639944235,67.37,76525.53,0.1,-0.00457,0.0,0.86959]
[1779639949269,67.37,76526.16,0.1,-0.00457,0.0,0.86927]
[1779639954306,67.37,76527.11,0.1,-0.00456,0.0,0.8688]
[1779639959339,67.37,76527.05,0.1,-0.00456,0.0,0.86883]
[1779639964377,67.37,76526.85,0.1,-0.00456,0.0,0.86893]
[1779639969412,67.37,76525.18,0.1,-0.00457,0.0,0.86977]
[1779639974447,67.37,76519.92,0.1,-0.00458,0.0,0.87243]
[1779639979481,67.37,76517.56,0.1,-0.00459,0.0,0.87362]
[1779639984516,67.37,76512.5,0.1,-0.00461,0.0,0.87619]
[1779639989552,67.37,76511.27,0.1,-0.00461,0.0,0.87682]
[1779639994586,67.37,76501.05,0.1,-0.00464,0.0,0.88115]
[1779639999621,67.37,76491.07,0.1,-0.00467,0.0,0.88626]
[1779640004656,67.37,76488.04,0.1,-0.00468,0.0,0.88781]
[1779640009692,67.37,76487.24,0.1,-0.00468,0.0,0.88822]
[1779640014727,67.37,76486.19,0.1,-0.00468,0.0,0.88876]
[1779640019762,67.37,76483.54,0.1,-0.00469,0.0,0.89013]
[1779640025806,67.37,76483.69,0.1,-0.00469,0.0,0.89005]
[1779640030842,67.37,76484.73,0.1,-0.00469,0.0,0.88952]
[1779640035877,67.37,76484.94,0.1,-0.00469,0.0,0.88941]
[1779640040914,67.37,76485.78,0.1,-0.00469,0.0,0.88897]
[1779640047297,67.37,76485.71,0.1,-0.00469,0.0,0.88901]
[1779640052997,67.37,76486.04,0.1,-0.00468,0.0,0.88795]
[1779640058033,67.37,76486.08,0.1,-0.00468,0.0,0.88793]
[1779640063067,67.37,76486.19,0.1,-0.00468,0.0,0.88788]
[1779640068101,67.37,76495.94,0.1,-0.00465,0.0,0.88288]
[1779640074145,67.37,76495.0,0.1,-0.00465,0.0,0.88336]
[1779640079180,67.37,76492.71,0.1,-0.00466,0.0,0.88453]
[1779640084216,67.37,76495.07,0.1,-0.00465,0.0,0.88332]
[1779640089250,67.37,76495.19,0.1,-0.00465,0.0,0.88326]
[1779640094287,67.37,76497.02,0.1,-0.00465,0.0,0.88232]
[1779640100326,67.37,76499.7,0.1,-0.00464,0.0,0.88096]
[1779640105363,67.37,76507.43,0.1,-0.00461,0.0,0.87702]
[1779640110398,67.37,76513.25,0.1,-0.0046,0.0,0.87406]
[1779640115433,67.37,76518.21,0.1,-0.00458,0.0,0.87067]
[1779640120469,67.37,76517.41,0.1,-0.00458,0.0,0.87108]
[1779640125502,67.37,76514.92,0.1,-0.00459,0.0,0.87234]
[1779640130540,67.37,76514.19,0.1,-0.00459,0.0,0.87271]
[1779640135576,67.37,76514.24,0.1,-0.00459,0.0,0.87268]
[1779640140612,67.37,76512.13,0.1,-0.0046,0.0,0.87375]
[1779640145648,67.37,76512.3,0.1,-0.00459,0.0,0.87367]
[1779640154709,67.37,76514.03,0.1,-0.00459,0.0,0.87279]
[1779640159745,67.37,76512.32,0.1,-0.00459,0.0,0.87366]
[1779640164779,67.37,76512.48,0.1,-0.00459,0.0,0.87357]
[1779640169815,67.37,76510.11,0.1,-0.0046,0.0,0.87478]
[1779640175857,67.37,76509.02,0.1,-0.0046,0.0,0.87445]
[1779640182906,67.37,76507.75,0.1,-0.0046,0.0,0.8751]
[1779640187941,67.37,76506.24,0.1,-0.00461,0.0,0.87587]
[1779640192977,67.37,76505.85,0.1,-0.00461,0.0,0.87606]
[1779640198358,67.37,76503.41,0.1,-0.00462,0.0,0.87731]
[1779640204056,67.37,76503.79,0.1,-0.00462,0.0,0.87711]
[1779640209090,67.37,76507.94,0.1,-0.0046,0.0,0.875]
[1779640214127,67.37,76506.3,0.1,-0.00461,0.0,0.87584]
[1779640219164,67.37,76505.66,0.1,-0.00461,0.0,0.87616]
[1779640224201,67.37,76499.11,0.1,-0.00463,0.0,0.8795]
[1779640229232,67.37,76499.98,0.1,-0.00463,0.0,0.87905]
[1779640234268,67.37,76501.19,0.1,-0.00462,0.0,0.87756]
[1779640239303,67.37,76501.14,0.1,-0.00462,0.0,0.87758]
[1779640244338,67.37,76497.55,0.1,-0.00463,0.0,0.87941]
[1779640249373,67.37,76495.92,0.1,-0.00464,0.0,0.88024]
[1779640254409,67.37,76496.57,0.1,-0.00463,0.0,0.87991]
[1779640259443,67.37,76494.19,0.1,-0.00464,0.0,0.88113]
[1779640264483,67.37,76494.99,0.1,-0.00464,0.0,0.88072]
[1779640269515,67.37,76490.51,0.1,-0.00465,0.0,0.88301]
[1779640274549,67.37,76490.03,0.1,-0.00465,0.0,0.88326]
[1779640280591,67.37,76489.68,0.1,-0.00466,0.0,0.88343]
[1779640285627,67.37,76489.31,0.1,-0.00466,0.0,0.88362]
[1779640291668,67.37,76499.79,0.1,-0.00462,0.0,0.87739]
[1779640299064,67.37,76500.68,0.1,-0.00462,0.0,0.87694]
[1779640304760,67.37,76502.15,0.1,-0.00461,0.0,0.87619]
[1779640310802,67.37,76507.06,0.1,-0.0046,0.0,0.8737]
[1779640315837,67.37,76509.96,0.1,-0.00459,0.0,0.87223]
[1779640320873,67.37,76513.31,0.1,-0.00458,0.0,0.87053]
[1779640325906,67.37,76516.42,0.1,-0.00457,0.0,0.86896]
[1779640330943,67.37,76518.67,0.1,-0.00456,0.0,0.86782]
[1779640332518,67.37,76516.24,0.1,-0.00457,0.0,0.86905]
[1779640332956,67.37,76513.68,0.1,-0.00458,0.0,0.87034]
[1779640335405,67.37,76503.28,0.1,-0.00461,0.0,0.87562]
[1779640335978,67.37,76502.37,0.1,-0.00461,0.0,0.87608]
[1779640341012,67.37,76495.75,0.1,-0.00463,0.0,0.87945]
[1779640346047,67.37,76490.6,0.1,-0.00465,0.0,0.88208]
[1779640351082,67.37,76494.45,0.1,-0.00463,0.0,0.87923]
[1779640356117,67.37,76493.13,0.1,-0.00464,0.0,0.87991]
[1779640361152,67.37,76490.48,0.1,-0.00464,0.0,0.88126]
[1779640366189,67.37,76490.32,0.1,-0.00464,0.0,0.88134]
[1779640371222,67.37,76486.29,0.1,-0.00466,0.0,0.8834]
[1779640376259,67.37,76484.47,0.1,-0.00466,0.0,0.88434]
[1779640381292,67.37,76486.11,0.1,-0.00466,0.0,0.8835]
[1779640388341,67.37,76482.75,0.1,-0.00467,0.0,0.88522]
[1779640393380,67.37,76499.15,0.1,-0.00462,0.0,0.87684]
[1779640398415,67.37,76502.67,0.1,-0.00461,0.0,0.87505]
[1779640403449,67.37,76502.77,0.1,-0.00461,0.0,0.875]
[1779640408484,67.37,76502.74,0.1,-0.00461,0.0,0.87501]
[1779640413518,67.37,76492.49,0.1,-0.00463,0.0,0.87935]
[1779640418559,67.37,76487.12,0.1,-0.00465,0.0,0.8821]
[1779640423591,67.37,76483.32,0.1,-0.00466,0.0,0.88404]
[1779640428627,67.37,76482.27,0.1,-0.00466,0.0,0.88458]
[1779640433661,67.37,76481.55,0.1,-0.00467,0.0,0.88495]
[1779640440086,67.37,76482.19,0.1,-0.00466,0.0,0.88462]
[1779640445745,67.37,76483.61,0.1,-0.00466,0.0,0.88389]
[1779640450780,67.37,76483.7,0.1,-0.00466,0.0,0.88385]
[1779640455818,67.37,76478.96,0.1,-0.00467,0.0,0.88628]
[1779640460854,67.37,76477.79,0.1,-0.00468,0.0,0.88688]
[1779640465886,67.37,76477.96,0.1,-0.00468,0.0,0.88679]
[1779640470922,67.37,76479.88,0.1,-0.00467,0.0,0.88581]
[1779640475961,67.37,76480.17,0.1,-0.00467,0.0,0.88477]
[1779640480995,67.37,76484.54,0.1,-0.00465,0.0,0.88253]
[1779640487038,67.37,76484.56,0.1,-0.00465,0.0,0.88252]
[1779640492075,67.37,76481.95,0.1,-0.00466,0.0,0.88386]
[1779640498116,67.37,76482.9,0.1,-0.00466,0.0,0.88337]
[1779640503153,67.37,76483.21,0.1,-0.00466,0.0,0.88322]
[1779640508192,67.37,76476.7,0.1,-0.00468,0.0,0.88656]
[1779640513229,67.37,76476.94,0.1,-0.00468,0.0,0.88643]
[1779640518263,67.37,76473.8,0.1,-0.00469,0.0,0.88805]
[1779640523299,67.37,76472.39,0.1,-0.00469,0.0,0.88877]
[1779640525493,67.37,76465.42,0.1,-0.00471,0.0,0.89237]
[1779640526319,67.37,76448.99,0.1,-0.00476,0.0,0.9009]
[1779640529382,67.37,76451.04,0.1,-0.00476,0.0,0.89983]
[1779640529444,67.37,76450.34,0.1,-0.00476,0.0,0.90019]
[1779640535382,67.37,76444.47,0.1,-0.00477,0.0,0.90236]
[1779640540797,67.37,76444.75,0.1,-0.00477,0.0,0.90221]
[1779640546461,67.37,76431.91,0.1,-0.00481,0.0,0.90893]
[1779640551495,67.37,76435.26,0.1,-0.0048,0.0,0.90718]
[1779640556565,67.37,76414.95,0.1,-0.00487,0.0,0.91788]
[1779640561596,67.37,76405.8,0.1,-0.0049,0.0,0.92274]
[1779640566624,67.37,76395.19,0.1,-0.00493,0.0,0.9284]
[1779640572666,67.37,76394.36,0.1,-0.00493,0.0,0.92884]
[1779640576706,67.37,76377.74,0.1,-0.00499,0.0,0.93778]
[1779640578719,67.37,76358.14,0.1,-0.00505,0.0,0.94841]
[1779640583755,67.37,76363.68,0.1,-0.00504,0.0,0.94539]
[1779640587782,67.37,76381.76,0.1,-0.00498,0.0,0.93561]
[1779640591026,67.37,76390.79,0.1,-0.00495,0.0,0.93076]
[1779640591047,67.37,76398.75,0.1,-0.00492,0.0,0.92558]
[1779640594041,67.37,76403.19,0.1,-0.0049,0.0,0.92322]
[1779640594048,67.37,76405.34,0.1,-0.00489,0.0,0.92207]
[1779640599867,67.37,76413.82,0.1,-0.00487,0.0,0.91757]
[1779640602646,67.37,76417.61,0.1,-0.00485,0.0,0.91556]
[1779640602888,67.37,76416.18,0.1,-0.00486,0.0,0.91632]
[1779640606895,67.37,76419.13,0.1,-0.00485,0.0,0.91476]
[1779640606954,67.37,76413.02,0.1,-0.00487,0.0,0.91799]
[1779640609943,67.37,76397.2,0.1,-0.00492,0.0,0.92641]
[1779640614977,67.37,76398.32,0.1,-0.00492,0.0,0.92581]
[1779640620031,67.37,76400.09,0.1,-0.00491,0.0,0.92487]
[1779640625055,67.37,76400.39,0.1,-0.00491,0.0,0.92471]
[1779640629081,67.37,76415.77,0.1,-0.00486,0.0,0.91654]
[1779640634118,67.37,76411.11,0.1,-0.00488,0.0,0.91901]
[1779640639152,67.37,76407.23,0.1,-0.00489,0.0,0.92107]
[1779640644187,67.37,76402.72,0.1,-0.0049,0.0,0.92347]
[1779640649222,67.37,76402.44,0.1,-0.0049,0.0,0.92362]
[1779640654258,67.37,76397.41,0.1,-0.00492,0.0,0.92538]
[1779640659295,67.37,76390.47,0.1,-0.00494,0.0,0.92909]
[1779640664328,67.37,76389.31,0.1,-0.00494,0.0,0.92971]
[1779640670372,67.37,76398.47,0.1,-0.00491,0.0,0.92482]
[1779640675407,67.37,76395.91,0.1,-0.00492,0.0,0.92618]
[1779640680441,67.37,76392.5,0.1,-0.00493,0.0,0.92801]
[1779640685477,67.37,76392.13,0.1,-0.00493,0.0,0.9282]
[1779640690512,67.37,76391.72,0.1,-0.00493,0.0,0.92842]
[1779640695547,67.37,76392.98,0.1,-0.00493,0.0,0.92775]
[1779640700584,67.37,76394.91,0.1,-0.00492,0.0,0.92672]
[1779640712024,67.37,76393.42,0.1,-0.00492,0.0,0.9266]
[1779640717706,67.37,76390.42,0.1,-0.00493,0.0,0.9282]
[1779640722741,67.37,76392.0,0.1,-0.00493,0.0,0.92736]
[1779640727776,67.37,76391.75,0.1,-0.00493,0.0,0.92749]
[1779640736841,67.37,76393.01,0.1,-0.00493,0.0,0.92682]
[1779640742235,67.37,76391.08,0.1,-0.00493,0.0,0.92785]
[1779640750939,67.37,76390.97,0.1,-0.00493,0.0,0.92791]
[1779640755979,67.37,76390.11,0.1,-0.00493,0.0,0.92837]
[1779640761013,67.37,76388.62,0.1,-0.00494,0.0,0.92917]
[1779640766050,67.37,76387.74,0.1,-0.00494,0.0,0.92964]
[1779640772445,67.37,76388.03,0.1,-0.00494,0.0,0.92856]
[1779640778133,67.37,76389.01,0.1,-0.00493,0.0,0.92804]
[1779640783169,67.37,76387.71,0.1,-0.00494,0.0,0.92874]
[1779640784842,67.37,76387.22,0.1,-0.00494,0.0,0.929]
[1779640785184,67.37,76389.77,0.1,-0.00493,0.0,0.92763]
[1779640787197,67.37,76416.07,0.1,-0.00485,0.0,0.91366]
[1779640788942,67.37,76418.1,0.1,-0.00484,0.0,0.91259]
[1779640789213,67.37,76418.54,0.1,-0.00484,0.0,0.91235]
[1779640794249,67.37,76424.43,0.1,-0.00482,0.0,0.90925]
[1779640799284,67.37,76426.25,0.1,-0.00481,0.0,0.9083]
[1779640804319,67.37,76427.07,0.1,-0.00481,0.0,0.90787]
[1779640809356,67.37,76429.43,0.1,-0.0048,0.0,0.90663]
[1779640814391,67.37,76436.52,0.1,-0.00478,0.0,0.90292]
[1779640819427,67.37,76438.16,0.1,-0.00478,0.0,0.90206]
[1779640825468,67.37,76441.4,0.1,-0.00477,0.0,0.90037]
[1779640830503,67.37,76441.98,0.1,-0.00476,0.0,0.90007]
[1779640835539,67.37,76442.08,0.1,-0.00476,0.0,0.89912]
[1779640840573,67.37,76444.16,0.1,-0.00475,0.0,0.89804]
[1779640845609,67.37,76442.82,0.1,-0.00476,0.0,0.89873]
[1779640850643,67.37,76442.6,0.1,-0.00476,0.0,0.89885]
[1779640855682,67.37,76441.75,0.1,-0.00476,0.0,0.89929]
[1779640860717,67.37,76443.68,0.1,-0.00475,0.0,0.89829]
[1779640865752,67.37,76443.09,0.1,-0.00476,0.0,0.89859]
[1779640870787,67.37,76442.91,0.1,-0.00476,0.0,0.89869]
[1779640875822,67.37,76436.41,0.1,-0.00478,0.0,0.90208]
[1779640880859,67.37,76436.65,0.1,-0.00478,0.0,0.90195]
[1779640885896,67.37,76436.75,0.1,-0.00478,0.0,0.9019]
[1779640890927,67.37,76428.47,0.1,-0.0048,0.0,0.90623]
[1779640899989,67.37,76432.16,0.1,-0.00479,0.0,0.9034]
[1779640905029,67.37,76434.53,0.1,-0.00478,0.0,0.90216]
[1779640910060,67.37,76434.6,0.1,-0.00478,0.0,0.90212]
[1779640916102,67.37,76435.95,0.1,-0.00477,0.0,0.90142]
[1779640921137,67.37,76436.82,0.1,-0.00477,0.0,0.90096]
[1779640926172,67.37,76436.42,0.1,-0.00477,0.0,0.90117]
[1779640931207,67.37,76436.5,0.1,-0.00477,0.0,0.90113]
[1779640936242,67.37,76437.6,0.1,-0.00477,0.0,0.90056]
[1779640941277,67.37,76436.96,0.1,-0.00477,0.0,0.90089]
[1779640947319,67.37,76436.72,0.1,-0.00477,0.0,0.90102]
[1779640952353,67.37,76445.57,0.1,-0.00474,0.0,0.89551]
[1779640957389,67.37,76444.34,0.1,-0.00474,0.0,0.89615]
[1779640962424,67.37,76438.47,0.1,-0.00476,0.0,0.89921]
[1779640968466,67.37,76438.11,0.1,-0.00476,0.0,0.89939]
[1779640973500,67.37,76437.12,0.1,-0.00476,0.0,0.89991]
[1779640978536,67.37,76437.37,0.1,-0.00476,0.0,0.89978]
[1779640983572,67.37,76436.23,0.1,-0.00477,0.0,0.90037]
[1779640988609,67.37,76436.5,0.1,-0.00477,0.0,0.90023]
[1779640993643,67.37,76434.14,0.1,-0.00477,0.0,0.90146]
[1779640998682,67.37,76434.78,0.1,-0.00477,0.0,0.90113]
[1779641003716,67.37,76434.19,0.1,-0.00477,0.0,0.90144]
[1779641009758,67.37,76427.43,0.1,-0.0048,0.0,0.90497]
[1779641014794,67.37,76424.07,0.1,-0.0048,0.0,0.90583]
[1779641019828,67.37,76421.23,0.1,-0.00481,0.0,0.90732]
[1779641024863,67.37,76417.25,0.1,-0.00482,0.0,0.90941]
[1779641029900,67.37,76416.96,0.1,-0.00482,0.0,0.90957]
[1779641034936,67.37,76416.86,0.1,-0.00482,0.0,0.90962]
[1779641039969,67.37,76415.64,0.1,-0.00483,0.0,0.91026]
[1779641045012,67.37,76415.74,0.1,-0.00483,0.0,0.91021]
[1779641050040,67.37,76416.18,0.1,-0.00483,0.0,0.90998]
[1779641055076,67.37,76415.4,0.1,-0.00483,0.0,0.91039]
[1779641060111,67.37,76415.93,0.1,-0.00483,0.0,0.91011]
[1779641065146,67.37,76416.48,0.1,-0.00483,0.0,0.90982]
[1779641072197,67.37,76425.83,0.1,-0.00479,0.0,0.90401]
[1779641077236,67.37,76430.2,0.1,-0.00478,0.0,0.90172]
[1779641082271,67.37,76431.16,0.1,-0.00477,0.0,0.90122]
[1779641087306,67.37,76434.74,0.1,-0.00476,0.0,0.89935]
[1779641092341,67.37,76435.88,0.1,-0.00476,0.0,0.89876]
[1779641099390,67.37,76436.54,0.1,-0.00476,0.0,0.89842]
[1779641104769,67.37,76436.31,0.1,-0.00476,0.0,0.89854]
[1779641110468,67.37,76435.51,0.1,-0.00476,0.0,0.89895]
[1779641116509,67.37,76435.87,0.1,-0.00476,0.0,0.89877]
[1779641121544,67.37,76436.26,0.1,-0.00476,0.0,0.89856]
[1779641127586,67.37,76437.56,0.1,-0.00475,0.0,0.89789]
[1779641132621,67.37,76437.5,0.1,-0.00475,0.0,0.89702]
[1779641137656,67.37,76442.51,0.1,-0.00473,0.0,0.89442]
[1779641142691,67.37,76443.94,0.1,-0.00473,0.0,0.89368]
[1779641147730,67.37,76444.29,0.1,-0.00473,0.0,0.8935]
[1779641152763,67.37,76445.61,0.1,-0.00472,0.0,0.89281]
[1779641157798,67.37,76447.92,0.1,-0.00472,0.0,0.89162]
[1779641162834,67.37,76447.9,0.1,-0.00472,0.0,0.89163]
[1779641167870,67.37,76449.47,0.1,-0.00471,0.0,0.89082]
[1779641172906,67.37,76445.31,0.1,-0.00473,0.0,0.89297]
[1779641177940,67.37,76444.91,0.1,-0.00473,0.0,0.89318]
[1779641182974,67.37,76444.64,0.1,-0.00473,0.0,0.89332]
[1779641188011,67.37,76443.49,0.1,-0.00473,0.0,0.89391]
[1779641193044,67.37,76443.14,0.1,-0.00473,0.0,0.8932]
[1779641198079,67.37,76445.67,0.1,-0.00472,0.0,0.89189]
[1779641203113,67.37,76448.18,0.1,-0.00471,0.0,0.89059]
[1779641208155,67.37,76446.71,0.1,-0.00472,0.0,0.89135]
[1779641213190,67.37,76450.1,0.1,-0.00471,0.0,0.8896]
[1779641218225,67.37,76454.16,0.1,-0.00469,0.0,0.88751]
[1779641223261,67.37,76460.13,0.1,-0.00467,0.0,0.88443]
[1779641228295,67.37,76462.08,0.1,-0.00467,0.0,0.88343]
[1779641233335,67.37,76464.21,0.1,-0.00466,0.0,0.88234]
[1779641238365,67.37,76467.12,0.1,-0.00465,0.0,0.88085]
[1779641243400,67.37,76470.01,0.1,-0.00464,0.0,0.87937]
[1779641248435,67.37,76479.85,0.1,-0.00461,0.0,0.87435]
[1779641253470,67.37,76481.66,0.1,-0.0046,0.0,0.87255]
[1779641258505,67.37,76482.12,0.1,-0.0046,0.0,0.87232]
[1779641263553,67.37,76483.24,0.1,-0.0046,0.0,0.87175]
[1779641268587,67.37,76485.05,0.1,-0.00459,0.0,0.87083]
[1779641273622,67.37,76484.95,0.1,-0.00459,0.0,0.87089]
[1779641278657,67.37,76484.18,0.1,-0.0046,0.0,0.87128]
[1779641283692,67.37,76484.65,0.1,-0.00459,0.0,0.87104]
[1779641289737,67.37,76485.04,0.1,-0.00459,0.0,0.87084]
[1779641294772,67.37,76486.88,0.1,-0.00459,0.0,0.86991]
[1779641300000,67.37,76487.01,0.1,-0.00459,0.0,0.86984]
[1779641300061,67.37,76486.53,0.1,-0.00459,0.0,0.87008]
[1779641306182,67.37,76486.04,0.1,-0.00459,0.0,0.87033]
[1779641311901,67.37,76487.53,0.1,-0.00458,0.0,0.8687]
[1779641312318,67.37,76487.53,0.1,-0.00458,0.0,0.8687]
[1779641312899,67.37,76486.77,0.1,-0.00458,0.0,0.86909]
[1779641317260,67.37,76503.31,0.1,-0.00453,0.0,0.86075]
[1779641317934,67.37,76503.73,0.1,-0.00453,0.0,0.86054]
[1779641322968,67.37,76499.88,0.1,-0.00454,0.0,0.86247]
[1779641329011,67.37,76499.14,0.1,-0.00455,0.0,0.86285]
[1779641334048,67.37,76485.22,0.1,-0.00459,0.0,0.86987]
[1779641339083,67.37,76484.94,0.1,-0.00459,0.0,0.87001]
[1779641346132,67.37,76485.16,0.1,-0.00459,0.0,0.8699]
[1779641351169,67.37,76484.53,0.1,-0.00459,0.0,0.87022]
[1779641357211,67.37,76483.29,0.1,-0.00459,0.0,0.87085]
[1779641362246,67.37,76483.05,0.1,-0.00459,0.0,0.87097]
[1779641370302,67.37,76487.42,0.1,-0.00458,0.0,0.86876]
[1779641376674,67.37,76485.42,0.1,-0.00458,0.0,0.86889]
[1779641386744,67.37,76484.35,0.1,-0.00459,0.0,0.86944]
[1779641392456,67.37,76476.89,0.1,-0.00461,0.0,0.87322]
[1779641397491,67.37,76477.25,0.1,-0.00461,0.0,0.87304]
[1779641402526,67.37,76481.01,0.1,-0.0046,0.0,0.87113]
[1779641407561,67.37,76477.76,0.1,-0.00461,0.0,0.87278]
[1779641413606,67.37,76477.14,0.1,-0.00461,0.0,0.87309]
[1779641418638,67.37,76472.0,0.1,-0.00462,0.0,0.87571]
[1779641423673,67.37,76470.13,0.1,-0.00463,0.0,0.87666]
[1779641428708,67.37,76471.66,0.1,-0.00462,0.0,0.87588]
[1779641435757,67.37,76472.89,0.1,-0.00462,0.0,0.87438]
[1779641440793,67.37,76479.94,0.1,-0.00459,0.0,0.87079]
[1779641445827,67.37,76477.4,0.1,-0.0046,0.0,0.87208]
[1779641450862,67.37,76478.3,0.1,-0.0046,0.0,0.87163]
[1779641457238,67.37,76479.29,0.1,-0.0046,0.0,0.87112]
[1779641462947,67.37,76473.32,0.1,-0.00462,0.0,0.87416]
[1779641467981,67.37,76474.59,0.1,-0.00461,0.0,0.87351]
[1779641473018,67.37,76489.94,0.1,-0.00456,0.0,0.86574]
[1779641479059,67.37,76493.58,0.1,-0.00455,0.0,0.8639]
[1779641484094,67.37,76491.37,0.1,-0.00456,0.0,0.86501]
[1779641489130,67.37,76486.92,0.1,-0.00457,0.0,0.86726]
[1779641494165,67.37,76486.52,0.1,-0.00457,0.0,0.86659]
[1779641499200,67.37,76485.58,0.1,-0.00457,0.0,0.86706]
[1779641504234,67.37,76485.11,0.1,-0.00457,0.0,0.8673]
[1779641509269,67.37,76484.4,0.1,-0.00458,0.0,0.86766]
[1779641516319,67.37,76484.33,0.1,-0.00458,0.0,0.86769]
[1779641521353,67.37,76487.61,0.1,-0.00457,0.0,0.86604]
[1779641526389,67.37,76487.72,0.1,-0.00457,0.0,0.86598]
[1779641531427,67.37,76490.3,0.1,-0.00456,0.0,0.86468]
[1779641537800,67.37,76491.54,0.1,-0.00455,0.0,0.86406]
[1779641541385,67.37,76491.54,0.1,-0.00455,0.0,0.86406]
[1779641541416,67.37,76494.25,0.1,-0.00455,0.0,0.86269]
[1779641545488,67.37,76507.84,0.1,-0.00451,0.0,0.85588]
[1779641545535,67.37,76508.55,0.1,-0.0045,0.0,0.85552]
[1779641553578,67.37,76510.91,0.1,-0.00449,0.0,0.85348]
[1779641558613,67.37,76512.92,0.1,-0.00449,0.0,0.85248]
[1779641563648,67.37,76513.79,0.1,-0.00448,0.0,0.85205]
[1779641571704,67.37,76513.63,0.1,-0.00448,0.0,0.85213]
[1779641576739,67.37,76510.1,0.1,-0.00449,0.0,0.85388]
[1779641581775,67.37,76509.53,0.1,-0.0045,0.0,0.85417]
[1779641586809,67.37,76511.34,0.1,-0.00449,0.0,0.85327]
[1779641593858,67.37,76511.59,0.1,-0.00449,0.0,0.85314]
[1779641598892,67.37,76513.51,0.1,-0.00448,0.0,0.85219]
[1779641606951,67.37,76513.83,0.1,-0.00448,0.0,0.85203]
[1779641614001,67.37,76516.79,0.1,-0.00447,0.0,0.84969]
[1779641619037,67.37,76517.07,0.1,-0.00447,0.0,0.84955]
[1779641624072,67.37,76517.05,0.1,-0.00447,0.0,0.84956]
[1779641638517,67.37,76518.36,0.1,-0.00447,0.0,0.84891]
[1779641644212,67.37,76519.87,0.1,-0.00446,0.0,0.84816]
[1779641645501,67.37,76519.87,0.1,-0.00446,0.0,0.84816]
[1779641646228,67.37,76541.15,0.1,-0.0044,0.0,0.83767]
[1779641648304,67.37,76546.03,0.1,-0.00438,0.0,0.83528]
[1779641648345,67.37,76548.48,0.1,-0.00438,0.0,0.83408]
[1779641654284,67.37,76551.23,0.1,-0.00437,0.0,0.83274]
[1779641659319,67.37,76551.71,0.1,-0.00437,0.0,0.8325]
[1779641664354,67.37,76552.39,0.1,-0.00436,0.0,0.83217]
[1779641669390,67.37,76557.36,0.1,-0.00435,0.0,0.82975]
[1779641674427,67.37,76548.04,0.1,-0.00437,0.0,0.83344]
[1779641679459,67.37,76542.69,0.1,-0.00439,0.0,0.83606]
[1779641685503,67.37,76539.55,0.1,-0.0044,0.0,0.8376]
[1779641691544,67.37,76539.36,0.1,-0.0044,0.0,0.83769]
[1779641696580,67.37,76540.94,0.1,-0.00439,0.0,0.83692]
[1779641701617,67.37,76542.47,0.1,-0.00439,0.0,0.83617]
[1779641706649,67.37,76542.38,0.1,-0.00439,0.0,0.83621]
[1779641711684,67.37,76540.56,0.1,-0.00439,0.0,0.8371]
[1779641716719,67.37,76540.23,0.1,-0.0044,0.0,0.83727]
[1779641721754,67.37,76537.96,0.1,-0.0044,0.0,0.83838]
[1779641729161,67.37,76542.29,0.1,-0.00439,0.0,0.83626]
[1779641735851,67.37,76541.83,0.1,-0.00439,0.0,0.83563]
[1779641740968,67.37,76538.84,0.1,-0.0044,0.0,0.83709]
[1779641741017,67.37,76528.54,0.1,-0.00443,0.0,0.84216]
[1779641742993,67.37,76529.41,0.1,-0.00442,0.0,0.84173]
[1779641743062,67.37,76529.55,0.1,-0.00442,0.0,0.84166]
[1779641749304,67.37,76534.25,0.1,-0.00441,0.0,0.83935]
[1779641754985,67.37,76537.05,0.1,-0.0044,0.0,0.83797]
[1779641760021,67.37,76538.11,0.1,-0.0044,0.0,0.83745]
[1779641765055,67.37,76540.07,0.1,-0.00439,0.0,0.83649]
[1779641770089,67.37,76551.13,0.1,-0.00436,0.0,0.83109]
[1779641778147,67.37,76552.27,0.1,-0.00436,0.0,0.83053]
[1779641783182,67.37,76557.25,0.1,-0.00434,0.0,0.82811]
[1779641788217,67.37,76554.1,0.1,-0.00435,0.0,0.82964]
[1779641793251,67.37,76555.07,0.1,-0.00434,0.0,0.82832]
[1779641799653,67.37,76552.6,0.1,-0.00435,0.0,0.82952]
[1779641805336,67.37,76550.37,0.1,-0.00436,0.0,0.83061]
[1779641810370,67.37,76549.6,0.1,-0.00436,0.0,0.83098]
[1779641817421,67.37,76549.41,0.1,-0.00436,0.0,0.83108]
[1779641822455,67.37,76547.5,0.1,-0.00437,0.0,0.83201]
[1779641827493,67.37,76547.4,0.1,-0.00437,0.0,0.83206]
[1779641832527,67.37,76547.2,0.1,-0.00437,0.0,0.83215]
[1779641837564,67.37,76546.56,0.1,-0.00437,0.0,0.83247]
[1779641842605,67.37,76561.34,0.1,-0.00433,0.0,0.82528]
[1779641847638,67.37,76561.14,0.1,-0.00433,0.0,0.82538]
[1779641853679,67.37,76562.47,0.1,-0.00432,0.0,0.82389]
[1779641858715,67.37,76562.58,0.1,-0.00432,0.0,0.82384]
[1779641863751,67.37,76561.69,0.1,-0.00432,0.0,0.82427]
[1779641870145,67.37,76561.97,0.1,-0.00432,0.0,0.82413]
[1779641875834,67.37,76561.97,0.1,-0.00432,0.0,0.82413]
[1779641880215,67.37,76582.85,0.1,-0.00426,0.0,0.81408]
[1779641885904,67.37,76587.66,0.1,-0.00425,0.0,0.81178]
[1779641890939,67.37,76590.95,0.1,-0.00424,0.0,0.81021]
[1779641895975,67.37,76588.96,0.1,-0.00424,0.0,0.81116]
[1779641901011,67.37,76590.8,0.1,-0.00424,0.0,0.81028]
[1779641906045,67.37,76597.4,0.1,-0.00422,0.0,0.80714]
[1779641911081,67.37,76598.51,0.1,-0.00421,0.0,0.80578]
[1779641916116,67.37,76601.52,0.1,-0.0042,0.0,0.80436]
[1779641921150,67.37,76602.44,0.1,-0.0042,0.0,0.80392]
[1779641926188,67.37,76614.76,0.1,-0.00416,0.0,0.79811]
[1779641931221,67.37,76617.66,0.1,-0.00416,0.0,0.79674]
[1779641936256,67.37,76616.54,0.1,-0.00416,0.0,0.79727]
[1779641941291,67.37,76620.03,0.1,-0.00415,0.0,0.79563]
[1779641946326,67.37,76620.59,0.1,-0.00415,0.0,0.79537]
[1779641950706,67.37,76603.01,0.1,-0.0042,0.0,0.80365]
[1779641956395,67.37,76597.74,0.1,-0.00421,0.0,0.80615]
[1779641961431,67.37,76598.81,0.1,-0.00421,0.0,0.80564]
[1779641966467,67.37,76598.42,0.1,-0.00421,0.0,0.80583]
[1779641972511,67.37,76598.66,0.1,-0.00421,0.0,0.80488]
[1779641977544,67.37,76594.48,0.1,-0.00422,0.0,0.80687]
[1779641982579,67.37,76591.19,0.1,-0.00423,0.0,0.80843]
[1779641987615,67.37,76590.28,0.1,-0.00423,0.0,0.80887]
[1779641992649,67.37,76580.31,0.1,-0.00426,0.0,0.81362]
[1779641997684,67.37,76591.03,0.1,-0.00423,0.0,0.80851]
[1779642002719,67.37,76588.71,0.1,-0.00423,0.0,0.80961]
[1779642009768,67.37,76590.35,0.1,-0.00423,0.0,0.80883]
[1779642016817,67.37,76588.2,0.1,-0.00424,0.0,0.80986]
[1779642021852,67.37,76582.44,0.1,-0.00425,0.0,0.81261]
[1779642026887,67.37,76581.73,0.1,-0.00425,0.0,0.81295]
[1779642031923,67.37,76576.95,0.1,-0.00426,0.0,0.8144]
[1779642036959,67.37,76578.57,0.1,-0.00426,0.0,0.81362]
[1779642041994,67.37,76576.98,0.1,-0.00426,0.0,0.81438]
[1779642047033,67.37,76588.25,0.1,-0.00423,0.0,0.809]
[1779642052064,67.37,76595.07,0.1,-0.00421,0.0,0.80576]
[1779642057101,67.37,76593.41,0.1,-0.00422,0.0,0.80654]
[1779642059609,67.37,76593.76,0.1,-0.00422,0.0,0.80638]
[1779642059672,67.37,76603.07,0.1,-0.00419,0.0,0.80197]
[1779642063558,67.37,76616.99,0.1,-0.00415,0.0,0.79541]
[1779642063600,67.37,76618.75,0.1,-0.00414,0.0,0.79459]
[1779642069189,67.37,76632.4,0.1,-0.00411,0.0,0.78821]
[1779642074224,67.37,76632.57,0.1,-0.00411,0.0,0.78813]
[1779642079260,67.37,76623.21,0.1,-0.00413,0.0,0.7925]
[1779642084297,67.37,76634.89,0.1,-0.0041,0.0,0.78705]
[1779642089331,67.37,76645.74,0.1,-0.00407,0.0,0.78202]
[1779642094368,67.37,76642.02,0.1,-0.00408,0.0,0.78293]
[1779642099401,67.37,76640.85,0.1,-0.00408,0.0,0.78347]
[1779642104437,67.37,76635.74,0.1,-0.00409,0.0,0.78584]
[1779642110479,67.37,76629.56,0.1,-0.00411,0.0,0.78871]
[1779642114507,67.37,76628.25,0.1,-0.00411,0.0,0.78932]
[1779642115515,67.37,76628.32,0.1,-0.00411,0.0,0.78929]
[1779642120549,67.37,76629.33,0.1,-0.00411,0.0,0.78882]
[1779642125584,67.37,76631.71,0.1,-0.0041,0.0,0.78771]
[1779642130619,67.37,76636.0,0.1,-0.00409,0.0,0.78572]
[1779642135657,67.37,76628.67,0.1,-0.00411,0.0,0.78913]
[1779642140696,67.37,76620.56,0.1,-0.00414,0.0,0.79292]
[1779642145728,67.37,76610.97,0.1,-0.00416,0.0,0.79742]
[1779642150762,67.37,76609.72,0.1,-0.00417,0.0,0.798]
[1779642155799,67.37,76609.36,0.1,-0.00416,0.0,0.79735]
[1779642160837,67.37,76608.84,0.1,-0.00416,0.0,0.79759]
[1779642165873,67.37,76608.33,0.1,-0.00417,0.0,0.79783]
[1779642170907,67.37,76608.24,0.1,-0.00417,0.0,0.79788]
[1779642175944,67.37,76607.99,0.1,-0.00417,0.0,0.79799]
[1779642180978,67.37,76595.67,0.1,-0.0042,0.0,0.80381]
[1779642186015,67.37,76595.76,0.1,-0.0042,0.0,0.80377]
[1779642191050,67.37,76587.93,0.1,-0.00422,0.0,0.80749]
[1779642196087,67.37,76590.72,0.1,-0.00422,0.0,0.80616]
[1779642202464,67.37,76591.96,0.1,-0.00421,0.0,0.80557]
[1779642208181,67.37,76580.96,0.1,-0.00424,0.0,0.81081]
[1779642213214,67.37,76574.97,0.1,-0.00426,0.0,0.81283]
[1779642218251,67.37,76571.24,0.1,-0.00427,0.0,0.81462]
[1779642223285,67.37,76576.4,0.1,-0.00425,0.0,0.81215]
[1779642228320,67.37,76576.28,0.1,-0.00425,0.0,0.81221]
[1779642233356,67.37,76580.07,0.1,-0.00424,0.0,0.8104]
[1779642238391,67.37,76582.62,0.1,-0.00423,0.0,0.80918]
[1779642243427,67.37,76584.12,0.1,-0.00423,0.0,0.80847]
[1779642248462,67.37,76586.67,0.1,-0.00422,0.0,0.80725]
[1779642253497,67.37,76582.47,0.1,-0.00423,0.0,0.80925]
[1779642258532,67.37,76586.54,0.1,-0.00422,0.0,0.80732]
[1779642263567,67.37,76595.01,0.1,-0.0042,0.0,0.8033]
[1779642268603,67.37,76596.85,0.1,-0.00419,0.0,0.80242]
[1779642273642,67.37,76598.13,0.1,-0.00419,0.0,0.80099]
[1779642278672,67.37,76608.11,0.1,-0.00416,0.0,0.79629]
[1779642283709,67.37,76614.58,0.1,-0.00414,0.0,0.79325]
[1779642288743,67.37,76618.85,0.1,-0.00413,0.0,0.79125]
[1779642296800,67.37,76622.45,0.1,-0.00412,0.0,0.78957]
[1779642301834,67.37,76620.44,0.1,-0.00412,0.0,0.79051]
[1779642306869,67.37,76626.36,0.1,-0.00411,0.0,0.78775]
[1779642311905,67.37,76628.05,0.1,-0.0041,0.0,0.78696]
[1779642316940,67.37,76629.92,0.1,-0.0041,0.0,0.78609]
[1779642321980,67.37,76629.32,0.1,-0.0041,0.0,0.78637]
[1779642327014,67.37,76636.31,0.1,-0.00408,0.0,0.78313]
[1779642329283,67.37,76635.6,0.1,-0.00408,0.0,0.78346]
[1779642330040,67.37,76640.14,0.1,-0.00407,0.0,0.78136]
[1779642333261,67.37,76649.11,0.1,-0.00404,0.0,0.77641]
[1779642334063,67.37,76649.61,0.1,-0.00404,0.0,0.77618]
[1779642339099,67.37,76653.87,0.1,-0.00403,0.0,0.77422]
[1779642344136,67.37,76655.04,0.1,-0.00402,0.0,0.77369]
[1779642349173,67.37,76647.84,0.1,-0.00404,0.0,0.77699]
[1779642354206,67.37,76643.88,0.1,-0.00405,0.0,0.77882]
[1779642359240,67.37,76640.04,0.1,-0.00407,0.0,0.78059]
[1779642363512,67.37,76636.58,0.1,-0.00407,0.0,0.78219]
[1779642364277,67.37,76630.8,0.1,-0.00409,0.0,0.78487]
[1779642366420,67.37,76629.25,0.1,-0.00409,0.0,0.78559]
[1779642366430,67.37,76630.47,0.1,-0.00409,0.0,0.78502]
[1779642372334,67.37,76631.53,0.1,-0.00409,0.0,0.78453]
[1779642377367,67.37,76636.73,0.1,-0.00407,0.0,0.78212]
[1779642382401,67.37,76639.55,0.1,-0.00407,0.0,0.78082]
[1779642387436,67.37,76645.2,0.1,-0.00405,0.0,0.77821]
[1779642393806,67.37,76646.77,0.1,-0.00404,0.0,0.77668]
[1779642399521,67.37,76649.69,0.1,-0.00403,0.0,0.77534]
[1779642404556,67.37,76640.06,0.1,-0.00406,0.0,0.77977]
[1779642409591,67.37,76638.75,0.1,-0.00406,0.0,0.78037]
[1779642415633,67.37,76640.45,0.1,-0.00406,0.0,0.77959]
[1779642422683,67.37,76644.77,0.1,-0.00405,0.0,0.7776]
[1779642427717,67.37,76647.26,0.1,-0.00404,0.0,0.77645]
[1779642432752,67.37,76647.9,0.1,-0.00404,0.0,0.77616]
[1779642437786,67.37,76630.36,0.1,-0.00409,0.0,0.78426]
[1779642442822,67.37,76627.62,0.1,-0.0041,0.0,0.78553]
[1779642447856,67.37,76626.62,0.1,-0.0041,0.0,0.786]
[1779642452894,67.37,76628.05,0.1,-0.00409,0.0,0.78452]
[1779642457927,67.37,76631.29,0.1,-0.00408,0.0,0.78301]
[1779642464300,67.37,76631.27,0.1,-0.00408,0.0,0.78302]
[1779642470011,67.37,76625.88,0.1,-0.0041,0.0,0.78552]
[1779642475055,67.37,76623.97,0.1,-0.0041,0.0,0.78641]
[1779642481092,67.37,76621.81,0.1,-0.00411,0.0,0.78742]
[1779642489152,67.37,76618.08,0.1,-0.00412,0.0,0.78915]
[1779642494181,67.37,76627.56,0.1,-0.00409,0.0,0.78474]
[1779642499215,67.37,76627.05,0.1,-0.00409,0.0,0.78498]
[1779642504251,67.37,76627.6,0.1,-0.00409,0.0,0.78472]
[1779642509290,67.37,76628.11,0.1,-0.00409,0.0,0.78449]
[1779642514324,67.37,76627.04,0.1,-0.00409,0.0,0.78417]
[1779642519359,67.37,76635.55,0.1,-0.00407,0.0,0.78023]
[1779642524394,67.37,76626.23,0.1,-0.00409,0.0,0.78454]
[1779642529429,67.37,76625.87,0.1,-0.00409,0.0,0.78471]
[1779642534464,67.37,76625.81,0.1,-0.00409,0.0,0.78474]
[1779642539498,67.37,76618.52,0.1,-0.00411,0.0,0.78813]
[1779642544871,67.37,76617.03,0.1,-0.00412,0.0,0.78883]
[1779642550577,67.37,76615.71,0.1,-0.00412,0.0,0.78944]
[1779642555611,67.37,76613.55,0.1,-0.00413,0.0,0.79045]
[1779642560646,67.37,76619.39,0.1,-0.00411,0.0,0.78773]
[1779642565681,67.37,76621.65,0.1,-0.0041,0.0,0.78667]
[1779642570719,67.37,76622.89,0.1,-0.0041,0.0,0.7861]
[1779642575759,67.37,76624.9,0.1,-0.00409,0.0,0.78435]
[1779642580789,67.37,76628.84,0.1,-0.00408,0.0,0.78252]
[1779642585825,67.37,76633.9,0.1,-0.00407,0.0,0.78018]
[1779642590860,67.37,76635.35,0.1,-0.00406,0.0,0.77951]
[1779642595893,67.37,76636.13,0.1,-0.00406,0.0,0.77915]
[1779642602948,67.37,76633.45,0.1,-0.00407,0.0,0.78039]
[1779642607979,67.37,76628.37,0.1,-0.00408,0.0,0.78274]
[1779642613015,67.37,76621.4,0.1,-0.0041,0.0,0.78597]
[1779642618051,67.37,76612.63,0.1,-0.00412,0.0,0.79006]
[1779642623084,67.37,76610.79,0.1,-0.00413,0.0,0.79092]
[1779642630133,67.37,76609.96,0.1,-0.00413,0.0,0.79131]
[1779642635512,67.37,76609.44,0.1,-0.00413,0.0,0.79073]
[1779642641212,67.37,76608.95,0.1,-0.00413,0.0,0.79096]
[1779642646246,67.37,76605.81,0.1,-0.00414,0.0,0.79243]
[1779642651285,67.37,76604.78,0.1,-0.00414,0.0,0.79291]
[1779642656319,67.37,76604.75,0.1,-0.00414,0.0,0.79293]
[1779642662366,67.37,76604.93,0.1,-0.00414,0.0,0.79284]
[1779642667402,67.37,76605.12,0.1,-0.00414,0.0,0.79275]
[1779642672436,67.37,76604.66,0.1,-0.00414,0.0,0.79297]
[1779642677470,67.37,76603.65,0.1,-0.00415,0.0,0.79344]
[1779642682506,67.37,76597.88,0.1,-0.00416,0.0,0.79615]
[1779642687541,67.37,76598.64,0.1,-0.00416,0.0,0.79579]
[1779642693584,67.37,76599.32,0.1,-0.00415,0.0,0.79465]
[1779642698618,67.37,76598.94,0.1,-0.00415,0.0,0.79483]
[1779642706003,67.37,76599.16,0.1,-0.00415,0.0,0.79472]
[1779642711711,67.37,76593.33,0.1,-0.00417,0.0,0.79747]
[1779642716744,67.37,76594.86,0.1,-0.00417,0.0,0.79675]
[1779642721780,67.37,76590.13,0.1,-0.00418,0.0,0.79898]
[1779642726814,67.37,76590.99,0.1,-0.00418,0.0,0.79857]
[1779642731849,67.37,76598.45,0.1,-0.00416,0.0,0.79506]
[1779642737892,67.37,76599.92,0.1,-0.00415,0.0,0.79437]
[1779642743933,67.37,76600.15,0.1,-0.00415,0.0,0.79426]
[1779642748969,67.37,76600.65,0.1,-0.00415,0.0,0.79402]
[1779642754006,67.37,76597.29,0.1,-0.00415,0.0,0.79478]
[1779642759038,67.37,76596.95,0.1,-0.00416,0.0,0.79494]
[1779642764072,67.37,76596.4,0.1,-0.00416,0.0,0.7952]
[1779642769109,67.37,76599.56,0.1,-0.00415,0.0,0.79371]
[1779642774143,67.37,76600.1,0.1,-0.00415,0.0,0.79346]
[1779642779178,67.37,76601.91,0.1,-0.00414,0.0,0.79261]
[1779642784213,67.37,76600.9,0.1,-0.00414,0.0,0.79308]
[1779642789248,67.37,76600.64,0.1,-0.00415,0.0,0.79321]
[1779642794283,67.37,76600.82,0.1,-0.00414,0.0,0.79312]
[1779642799321,67.37,76605.61,0.1,-0.00413,0.0,0.79088]
[1779642804355,67.37,76604.98,0.1,-0.00413,0.0,0.79117]
[1779642809391,67.37,76605.24,0.1,-0.00413,0.0,0.79105]
[1779642814426,67.37,76604.38,0.1,-0.00413,0.0,0.79063]
[1779642820467,67.37,76603.64,0.1,-0.00413,0.0,0.79098]
[1779642825503,67.37,76599.97,0.1,-0.00414,0.0,0.7927]
[1779642830538,67.37,76594.96,0.1,-0.00416,0.0,0.79505]
[1779642835573,67.37,76584.13,0.1,-0.00419,0.0,0.80015]
[1779642840608,67.37,76581.25,0.1,-0.0042,0.0,0.80151]
[1779642845057,67.37,76580.05,0.1,-0.0042,0.0,0.80208]
[1779642845647,67.37,76579.82,0.1,-0.0042,0.0,0.80219]
[1779642846654,67.37,76546.15,0.1,-0.0043,0.0,0.81828]
[1779642849147,67.37,76537.37,0.1,-0.00432,0.0,0.82252]
[1779642849670,67.37,76537.06,0.1,-0.00432,0.0,0.82267]
[1779642854708,67.37,76537.18,0.1,-0.00432,0.0,0.82261]
[1779642860748,67.37,76538.84,0.1,-0.00432,0.0,0.82181]
[1779642865783,67.37,76539.18,0.1,-0.00432,0.0,0.82164]
[1779642870819,67.37,76533.88,0.1,-0.00433,0.0,0.82421]
[1779642875855,67.37,76539.0,0.1,-0.00431,0.0,0.82088]
[1779642880890,67.37,76540.26,0.1,-0.00431,0.0,0.82028]
[1779642887293,67.37,76545.9,0.1,-0.00429,0.0,0.81756]
[1779642893985,67.37,76552.33,0.1,-0.00427,0.0,0.81446]
[1779642900036,67.37,76555.07,0.1,-0.00427,0.0,0.81315]
[1779642905063,67.37,76567.63,0.1,-0.00423,0.0,0.80715]
[1779642907988,67.37,76568.48,0.1,-0.00423,0.0,0.80674]
[1779642908086,67.37,76569.68,0.1,-0.00422,0.0,0.80617]
[1779642912357,67.37,76582.43,0.1,-0.00419,0.0,0.80013]
[1779642912459,67.37,76583.16,0.1,-0.00419,0.0,0.79978]
[1779642917504,67.37,76589.43,0.1,-0.00417,0.0,0.79682]
[1779642923188,67.37,76589.65,0.1,-0.00417,0.0,0.79672]
[1779642928224,67.37,76574.88,0.1,-0.00421,0.0,0.8037]
[1779642933259,67.37,76581.38,0.1,-0.00419,0.0,0.79979]
[1779642938295,67.37,76586.61,0.1,-0.00417,0.0,0.79733]
[1779642943330,67.37,76584.49,0.1,-0.00418,0.0,0.79833]
[1779642948364,67.37,76584.31,0.1,-0.00418,0.0,0.79841]
[1779642953400,67.37,76583.63,0.1,-0.00418,0.0,0.79873]
[1779642958434,67.37,76571.77,0.1,-0.00421,0.0,0.80435]
[1779642963468,67.37,76565.99,0.1,-0.00423,0.0,0.8071]
[1779642968506,67.37,76561.39,0.1,-0.00424,0.0,0.80929]
[1779642973540,67.37,76561.4,0.1,-0.00424,0.0,0.80928]
[1779642978574,67.37,76561.18,0.1,-0.00424,0.0,0.80939]
[1779642988649,67.37,76560.78,0.1,-0.00425,0.0,0.80958]
[1779642994690,67.37,76562.13,0.1,-0.00424,0.0,0.8081]
[1779642999724,67.37,76558.82,0.1,-0.00425,0.0,0.80968]
[1779643004761,67.37,76553.17,0.1,-0.00426,0.0,0.81238]
[1779643009797,67.37,76548.72,0.1,-0.00428,0.0,0.81452]
[1779643014830,67.37,76548.28,0.1,-0.00428,0.0,0.81473]
[1779643019866,67.37,76547.22,0.1,-0.00428,0.0,0.81524]
[1779643024900,67.37,76558.15,0.1,-0.00425,0.0,0.81]
[1779643028003,67.37,76557.93,0.1,-0.00425,0.0,0.8101]
[1779643028290,67.37,76557.09,0.1,-0.00425,0.0,0.81051]
[1779643034973,67.37,76561.57,0.1,-0.00424,0.0,0.80837]
[1779643040016,67.37,76559.35,0.1,-0.00425,0.0,0.80943]
[1779643045043,67.37,76557.43,0.1,-0.00425,0.0,0.81034]
[1779643050081,67.37,76555.49,0.1,-0.00426,0.0,0.81127]
[1779643055113,67.37,76552.53,0.1,-0.00426,0.0,0.81185]
[1779643061155,67.37,76552.65,0.1,-0.00426,0.0,0.81179]
[1779643066190,67.37,76548.78,0.1,-0.00427,0.0,0.81365]
[1779643071224,67.37,76546.21,0.1,-0.00428,0.0,0.81488]
[1779643076260,67.37,76538.97,0.1,-0.0043,0.0,0.81837]
[1779643084316,67.37,76541.92,0.1,-0.00429,0.0,0.81695]
[1779643090358,67.37,76546.53,0.1,-0.00428,0.0,0.81473]
[1779643095393,67.37,76545.4,0.1,-0.00428,0.0,0.81527]
[1779643100428,67.37,76545.44,0.1,-0.00428,0.0,0.81525]
[1779643107477,67.37,76543.32,0.1,-0.00429,0.0,0.81627]
[1779643112512,67.37,76536.52,0.1,-0.0043,0.0,0.8187]
[1779643117547,67.37,76536.02,0.1,-0.0043,0.0,0.81895]
[1779643122581,67.37,76535.53,0.1,-0.00431,0.0,0.81918]
[1779643127619,67.37,76523.57,0.1,-0.00434,0.0,0.82497]
[1779643132652,67.37,76525.39,0.1,-0.00433,0.0,0.82409]
[1779643139062,67.37,76528.0,0.1,-0.00433,0.0,0.82282]
[1779643148817,67.37,76529.73,0.1,-0.00432,0.0,0.82199]
[1779643153852,67.37,76532.39,0.1,-0.00431,0.0,0.8207]
[1779643158886,67.37,76531.05,0.1,-0.00432,0.0,0.82135]
[1779643163923,67.37,76531.88,0.1,-0.00432,0.0,0.82095]
[1779643168959,67.37,76522.34,0.1,-0.00434,0.0,0.82557]
[1779643173993,67.37,76517.89,0.1,-0.00435,0.0,0.82688]
[1779643180041,67.37,76519.64,0.1,-0.00435,0.0,0.82603]
[1779643185071,67.37,76514.64,0.1,-0.00436,0.0,0.82847]
[1779643190105,67.37,76512.47,0.1,-0.00437,0.0,0.82953]
[1779643195140,67.37,76508.78,0.1,-0.00438,0.0,0.83133]
[1779643200177,67.37,76505.54,0.1,-0.00439,0.0,0.83291]
[1779643205211,67.37,76508.39,0.1,-0.00438,0.0,0.83152]
[1779643209628,67.37,76506.39,0.1,-0.00439,0.0,0.8325]
[1779643209638,67.37,76500.42,0.1,-0.0044,0.0,0.83543]
[1779643213855,67.37,76499.61,0.1,-0.00441,0.0,0.83582]
[1779643213915,67.37,76501.7,0.1,-0.0044,0.0,0.8348]
[1779643219648,67.37,76505.59,0.1,-0.00439,0.0,0.83289]
[1779643225357,67.37,76510.37,0.1,-0.00437,0.0,0.83055]
[1779643230391,67.37,76510.5,0.1,-0.00437,0.0,0.83049]
[1779643235429,67.37,76508.8,0.1,-0.00437,0.0,0.83047]
[1779643240466,67.37,76499.74,0.1,-0.0044,0.0,0.8349]
[1779643245498,67.37,76498.55,0.1,-0.00441,0.0,0.83549]
[1779643250533,67.37,76506.52,0.1,-0.00438,0.0,0.83158]
[1779643256575,67.37,76507.71,0.1,-0.00438,0.0,0.831]
[1779643261612,67.37,76505.86,0.1,-0.00438,0.0,0.8319]
[1779643266651,67.37,76519.25,0.1,-0.00434,0.0,0.82537]
[1779643271686,67.37,76525.61,0.1,-0.00433,0.0,0.82229]
[1779643276722,67.37,76525.62,0.1,-0.00433,0.0,0.82228]
[1779643281756,67.37,76527.79,0.1,-0.00432,0.0,0.82123]
[1779643287799,67.37,76517.78,0.1,-0.00435,0.0,0.82609]
[1779643293899,67.37,76517.59,0.1,-0.00434,0.0,0.82533]
[1779643293924,67.37,76513.74,0.1,-0.00436,0.0,0.8272]
[1779643297014,67.37,76514.95,0.1,-0.00435,0.0,0.82662]
[1779643297115,67.37,76524.05,0.1,-0.00433,0.0,0.8222]
[1779643302903,67.37,76519.49,0.1,-0.00434,0.0,0.82441]
[1779643307940,67.37,76510.28,0.1,-0.00437,0.0,0.82889]
[1779643312980,67.37,76510.49,0.1,-0.00437,0.0,0.82879]
[1779643318016,67.37,76508.78,0.1,-0.00437,0.0,0.82962]
[1779643323054,67.37,76506.29,0.1,-0.00438,0.0,0.83084]
[1779643328095,67.37,76504.0,0.1,-0.00438,0.0,0.83196]
[1779643334136,67.37,76503.33,0.1,-0.00439,0.0,0.83229]
[1779643339172,67.37,76509.94,0.1,-0.00437,0.0,0.82906]
[1779643344206,67.37,76510.64,0.1,-0.00436,0.0,0.82872]
[1779643349242,67.37,76511.11,0.1,-0.00436,0.0,0.82849]
[1779643351288,67.37,76511.11,0.1,-0.00436,0.0,0.82849]
[1779643352265,67.37,76517.12,0.1,-0.00434,0.0,0.82471]
[1779643354239,67.37,76517.12,0.1,-0.00434,0.0,0.82471]
[1779643354279,67.37,76518.17,0.1,-0.00434,0.0,0.8242]
[1779643361327,67.37,76517.61,0.1,-0.00434,0.0,0.82447]
[1779643370717,67.37,76517.16,0.1,-0.00434,0.0,0.82469]
[1779643376438,67.37,76516.43,0.1,-0.00434,0.0,0.82505]
[1779643381473,67.37,76516.03,0.1,-0.00434,0.0,0.82524]
[1779643387514,67.37,76520.69,0.1,-0.00433,0.0,0.82298]
[1779643392552,67.37,76521.74,0.1,-0.00433,0.0,0.82247]
[1779643398592,67.37,76530.12,0.1,-0.0043,0.0,0.81842]
[1779643405641,67.37,76532.51,0.1,-0.0043,0.0,0.81726]
[1779643410997,67.37,76536.64,0.1,-0.00428,0.0,0.81527]
[1779643416722,67.37,76542.08,0.1,-0.00426,0.0,0.81182]
[1779643421755,67.37,76543.39,0.1,-0.00426,0.0,0.81119]
[1779643426790,67.37,76542.79,0.1,-0.00426,0.0,0.81148]
[1779643431825,67.37,76543.97,0.1,-0.00426,0.0,0.81092]
[1779643436860,67.37,76549.07,0.1,-0.00424,0.0,0.80848]
[1779643441895,67.37,76554.88,0.1,-0.00423,0.0,0.80571]
[1779643445928,67.37,76539.16,0.1,-0.00427,0.0,0.81322]
[1779643451276,67.37,76533.01,0.1,-0.00429,0.0,0.81618]
[1779643457001,67.37,76538.8,0.1,-0.00427,0.0,0.8134]
[1779643462037,67.37,76549.5,0.1,-0.00424,0.0,0.80827]
[1779643467073,67.37,76550.61,0.1,-0.00424,0.0,0.80774]
[1779643475142,67.37,76555.36,0.1,-0.00422,0.0,0.80465]
[1779643480171,67.37,76567.43,0.1,-0.00419,0.0,0.79892]
[1779643485205,67.37,76563.56,0.1,-0.0042,0.0,0.80075]
[1779643490241,67.37,76560.24,0.1,-0.00421,0.0,0.80233]
[1779643495277,67.37,76556.74,0.1,-0.00422,0.0,0.80399]
[1779643500312,67.37,76556.41,0.1,-0.00422,0.0,0.80415]
[1779643506354,67.37,76554.56,0.1,-0.00422,0.0,0.80503]
[1779643511388,67.37,76553.07,0.1,-0.00423,0.0,0.80574]
[1779643519444,67.37,76549.85,0.1,-0.00424,0.0,0.80727]
[1779643524480,67.37,76548.55,0.1,-0.00424,0.0,0.80789]
[1779643530522,67.37,76534.31,0.1,-0.00428,0.0,0.81471]
[1779643535557,67.37,76526.5,0.1,-0.0043,0.0,0.81763]
[1779643541919,67.37,76529.41,0.1,-0.00429,0.0,0.81623]
[1779643547641,67.37,76531.25,0.1,-0.00429,0.0,0.81534]
[1779643552676,67.37,76536.17,0.1,-0.00427,0.0,0.81298]
[1779643559725,67.37,76537.77,0.1,-0.00427,0.0,0.81221]
[1779643564761,67.37,76554.02,0.1,-0.00422,0.0,0.80445]
[1779643570805,67.37,76551.53,0.1,-0.00423,0.0,0.80563]
[1779643576854,67.37,76550.46,0.1,-0.00423,0.0,0.80614]
[1779643582203,67.37,76548.95,0.1,-0.00424,0.0,0.80686]
[1779643589946,67.37,76548.01,0.1,-0.00424,0.0,0.80731]
[1779643594982,67.37,76547.05,0.1,-0.00424,0.0,0.80693]
[1779643601023,67.37,76546.21,0.1,-0.00424,0.0,0.80733]
[1779643606058,67.37,76544.65,0.1,-0.00424,0.0,0.80808]
[1779643612416,67.37,76543.07,0.1,-0.00425,0.0,0.80883]
[1779643618141,67.37,76543.01,0.1,-0.00425,0.0,0.80886]
[1779643623177,67.37,76539.23,0.1,-0.00426,0.0,0.81067]
[1779643629219,67.37,76541.52,0.1,-0.00425,0.0,0.80957]
[1779643634255,67.37,76551.15,0.1,-0.00423,0.0,0.80498]
[1779643639288,67.37,76554.24,0.1,-0.00422,0.0,0.80351]
[1779643644324,67.37,76554.47,0.1,-0.00422,0.0,0.8034]
[1779643649359,67.37,76556.3,0.1,-0.00421,0.0,0.80253]
[1779643654394,67.37,76554.23,0.1,-0.00421,0.0,0.80268]
[1779643659428,67.37,76556.54,0.1,-0.00421,0.0,0.80158]
[1779643668494,67.37,76557.38,0.1,-0.0042,0.0,0.80119]
[1779643674534,67.37,76557.27,0.1,-0.0042,0.0,0.80124]
[1779643679569,67.37,76558.04,0.1,-0.0042,0.0,0.80087]
[1779643686618,67.37,76556.33,0.1,-0.00421,0.0,0.80168]
[1779643691655,67.37,76548.27,0.1,-0.00423,0.0,0.80551]
[1779643696691,67.37,76541.48,0.1,-0.00425,0.0,0.80875]
[1779643701725,67.37,76540.1,0.1,-0.00425,0.0,0.80941]
[1779643706760,67.37,76543.17,0.1,-0.00424,0.0,0.80795]
[1779643713121,67.37,76544.79,0.1,-0.00424,0.0,0.80634]
[1779643718845,67.37,76544.25,0.1,-0.00424,0.0,0.80659]
[1779643724888,67.37,76543.6,0.1,-0.00424,0.0,0.8069]
[1779643729922,67.37,76540.47,0.1,-0.00425,0.0,0.8084]
[1779643734957,67.37,76539.28,0.1,-0.00425,0.0,0.80897]
[1779643741000,67.37,76538.05,0.1,-0.00425,0.0,0.80956]
[1779643747042,67.37,76539.05,0.1,-0.00425,0.0,0.80908]
[1779643752081,67.37,76539.73,0.1,-0.00425,0.0,0.80875]
[1779643757112,67.37,76544.23,0.1,-0.00424,0.0,0.8066]
[1779643763474,67.37,76544.13,0.1,-0.00424,0.0,0.80665]
[1779643770205,67.37,76543.93,0.1,-0.00424,0.0,0.80675]
[1779643775240,67.37,76543.07,0.1,-0.00424,0.0,0.80632]
[1779643783624,67.37,76542.21,0.1,-0.00424,0.0,0.80673]
[1779643789338,67.37,76542.51,0.1,-0.00424,0.0,0.80659]
[1779643795381,67.37,76542.19,0.1,-0.00424,0.0,0.80674]
[1779643800416,67.37,76539.43,0.1,-0.00425,0.0,0.80806]
[1779643806457,67.37,76541.3,0.1,-0.00424,0.0,0.80717]
[1779643811493,67.37,76524.58,0.1,-0.00429,0.0,0.81518]
[1779643816527,67.37,76521.35,0.1,-0.0043,0.0,0.81673]
[1779643821563,67.37,76523.71,0.1,-0.00429,0.0,0.8156]
[1779643826598,67.37,76527.91,0.1,-0.00428,0.0,0.81358]
[1779643831633,67.37,76524.85,0.1,-0.00428,0.0,0.81421]
[1779643836670,67.37,76514.32,0.1,-0.00431,0.0,0.81928]
[1779643841705,67.37,76513.71,0.1,-0.00432,0.0,0.81958]
[1779643848755,67.37,76515.09,0.1,-0.00431,0.0,0.81891]
[1779643854800,67.37,76521.85,0.1,-0.00429,0.0,0.81565]
[1779643859833,67.37,76523.04,0.1,-0.00429,0.0,0.81508]
[1779643864868,67.37,76527.24,0.1,-0.00428,0.0,0.81306]
[1779643869906,67.37,76534.13,0.1,-0.00426,0.0,0.80975]
[1779643875945,67.37,76534.01,0.1,-0.00426,0.0,0.80981]
[1779643881988,67.37,76531.95,0.1,-0.00426,0.0,0.8108]
[1779643888029,67.37,76533.75,0.1,-0.00426,0.0,0.80994]
[1779643893065,67.37,76540.13,0.1,-0.00424,0.0,0.80605]
[1779643898110,67.37,76542.47,0.1,-0.00423,0.0,0.80493]
[1779643899455,67.37,76542.47,0.1,-0.00423,0.0,0.80493]
[1779643899484,67.37,76543.3,0.1,-0.00423,0.0,0.80454]
[1779643902136,67.37,76564.92,0.1,-0.00417,0.0,0.79431]
[1779643904796,67.37,76564.8,0.1,-0.00417,0.0,0.79436]
[1779643905159,67.37,76576.61,0.1,-0.00413,0.0,0.78882]
[1779643910498,67.37,76570.45,0.1,-0.00415,0.0,0.79171]
[1779643910562,67.37,76569.33,0.1,-0.00415,0.0,0.79223]
[1779643912503,67.37,76569.33,0.1,-0.00415,0.0,0.79223]
[1779643912517,67.37,76565.43,0.1,-0.00416,0.0,0.79407]
[1779643918248,67.37,76558.93,0.1,-0.00418,0.0,0.79713]
[1779643923285,67.37,76558.26,0.1,-0.00418,0.0,0.79745]
[1779643928320,67.37,76569.26,0.1,-0.00415,0.0,0.79226]
[1779643931676,67.37,76568.9,0.1,-0.00415,0.0,0.79243]
[1779643931703,67.37,76568.75,0.1,-0.00415,0.0,0.7925]
[1779643937383,67.37,76562.67,0.1,-0.00417,0.0,0.79536]
[1779643942418,67.37,76554.95,0.1,-0.00419,0.0,0.79901]
[1779643947454,67.37,76553.56,0.1,-0.0042,0.0,0.79967]
[1779643952488,67.37,76549.7,0.1,-0.0042,0.0,0.80066]
[1779643957523,67.37,76549.01,0.1,-0.00421,0.0,0.80099]
[1779643962557,67.37,76545.67,0.1,-0.00422,0.0,0.80258]
[1779643967593,67.37,76545.35,0.1,-0.00422,0.0,0.80273]
[1779643972629,67.37,76545.5,0.1,-0.00422,0.0,0.80266]
[1779643977666,67.37,76546.93,0.1,-0.00421,0.0,0.80198]
[1779643982699,67.37,76547.1,0.1,-0.00421,0.0,0.8019]
[1779643987735,67.37,76547.82,0.1,-0.00421,0.0,0.80156]
[1779643992772,67.37,76545.63,0.1,-0.00422,0.0,0.8026]
[1779643997807,67.37,76543.91,0.1,-0.00422,0.0,0.80341]
[1779644002844,67.37,76543.15,0.1,-0.00422,0.0,0.80378]
[1779644008885,67.37,76539.93,0.1,-0.00423,0.0,0.80531]
[1779644013920,67.37,76534.34,0.1,-0.00424,0.0,0.80714]
[1779644018961,67.37,76535.55,0.1,-0.00424,0.0,0.80656]
[1779644023990,67.37,76534.9,0.1,-0.00424,0.0,0.80687]
[1779644029027,67.37,76535.48,0.1,-0.00424,0.0,0.80659]
[1779644034068,67.37,76537.41,0.1,-0.00424,0.0,0.80567]
[1779644039103,67.37,76536.8,0.1,-0.00424,0.0,0.80596]
[1779644040578,67.37,76536.8,0.1,-0.00424,0.0,0.80596]
[1779644040596,67.37,76531.41,0.1,-0.00425,0.0,0.80854]
[1779644043459,67.37,76530.82,0.1,-0.00425,0.0,0.80882]
[1779644043482,67.37,76530.81,0.1,-0.00425,0.0,0.80882]
[1779644050181,67.37,76533.16,0.1,-0.00425,0.0,0.8077]
[1779644052263,67.37,76533.16,0.1,-0.00425,0.0,0.8077]
[1779644052300,67.37,76534.51,0.1,-0.00424,0.0,0.80706]
[1779644059247,67.37,76535.69,0.1,-0.00424,0.0,0.80649]
[1779644062275,67.37,76536.4,0.1,-0.00424,0.0,0.80615]
[1779644062308,67.37,76536.43,0.1,-0.00424,0.0,0.80614]
[1779644068309,67.37,76537.7,0.1,-0.00423,0.0,0.80553]
[1779644073344,67.37,76539.04,0.1,-0.00423,0.0,0.80406]
[1779644080393,67.37,76539.6,0.1,-0.00422,0.0,0.80379]
[1779644085782,67.37,76541.03,0.1,-0.00422,0.0,0.80311]
[1779644092481,67.37,76540.0,0.1,-0.00422,0.0,0.8036]
[1779644097517,67.37,76540.97,0.1,-0.00422,0.0,0.80314]
[1779644102553,67.37,76545.41,0.1,-0.00421,0.0,0.80103]
[1779644107586,67.37,76542.9,0.1,-0.00422,0.0,0.80222]
[1779644113628,67.37,76543.23,0.1,-0.00421,0.0,0.80207]
[1779644118665,67.37,76543.5,0.1,-0.00421,0.0,0.80194]
[1779644123699,67.37,76543.68,0.1,-0.00421,0.0,0.80185]
[1779644128733,67.37,76542.01,0.1,-0.00422,0.0,0.80265]
[1779644133771,67.37,76544.2,0.1,-0.00421,0.0,0.80077]
[1779644138804,67.37,76543.08,0.1,-0.00421,0.0,0.80131]
[1779644143839,67.37,76543.95,0.1,-0.00421,0.0,0.80089]
[1779644148873,67.37,76543.83,0.1,-0.00421,0.0,0.80095]
[1779644153909,67.37,76544.02,0.1,-0.00421,0.0,0.80086]
[1779644161967,67.37,76543.79,0.1,-0.00421,0.0,0.80097]
[1779644167003,67.37,76542.39,0.1,-0.00421,0.0,0.80163]
[1779644173047,67.37,76543.72,0.1,-0.00421,0.0,0.801]
[1779644178081,67.37,76545.67,0.1,-0.0042,0.0,0.80008]
[1779644183115,67.37,76544.74,0.1,-0.00421,0.0,0.80052]
[1779644188152,67.37,76544.07,0.1,-0.00421,0.0,0.80084]
[1779644190743,67.37,76544.03,0.1,-0.00421,0.0,0.80085]
[1779644191174,67.37,76544.03,0.1,-0.0042,0.0,0.80002]
[1779644193188,67.37,76562.64,0.1,-0.00415,0.0,0.79124]
[1779644193630,67.37,76562.64,0.1,-0.00415,0.0,0.79124]
[1779644194196,67.37,76565.01,0.1,-0.00414,0.0,0.79013]
[1779644202251,67.37,76566.45,0.1,-0.00414,0.0,0.78946]
[1779644208293,67.37,76565.65,0.1,-0.00414,0.0,0.78983]
[1779644213328,67.37,76562.62,0.1,-0.00415,0.0,0.79125]
[1779644218363,67.37,76557.61,0.1,-0.00417,0.0,0.79361]
[1779644224405,67.37,76555.2,0.1,-0.00417,0.0,0.79474]
[1779644231454,67.37,76552.78,0.1,-0.00418,0.0,0.79588]
[1779644236835,67.37,76553.97,0.1,-0.00418,0.0,0.79532]
[1779644242530,67.37,76555.48,0.1,-0.00417,0.0,0.79461]
[1779644248573,67.37,76555.12,0.1,-0.00417,0.0,0.79478]
[1779644253608,67.37,76553.95,0.1,-0.00417,0.0,0.7945]
[1779644260657,67.37,76557.3,0.1,-0.00416,0.0,0.79292]
[1779644265692,67.37,76557.01,0.1,-0.00416,0.0,0.79306]
[1779644270729,67.37,76560.53,0.1,-0.00415,0.0,0.79141]
[1779644277117,67.37,76564.02,0.1,-0.00414,0.0,0.78977]
[1779644282812,67.37,76564.75,0.1,-0.00414,0.0,0.78943]
[1779644287847,67.37,76567.72,0.1,-0.00413,0.0,0.78804]
[1779644293889,67.37,76569.23,0.1,-0.00413,0.0,0.78733]
[1779644300938,67.37,76571.06,0.1,-0.00412,0.0,0.78648]
[1779644305974,67.37,76576.73,0.1,-0.00411,0.0,0.78383]
[1779644313023,67.37,76577.81,0.1,-0.0041,0.0,0.78251]
[1779644319067,67.37,76580.3,0.1,-0.00409,0.0,0.78135]
[1779644324102,67.37,76580.66,0.1,-0.00409,0.0,0.78118]
[1779644329138,67.37,76580.71,0.1,-0.00409,0.0,0.78116]
[1779644337194,67.37,76580.67,0.1,-0.00409,0.0,0.78118]
[1779644342233,67.37,76590.48,0.1,-0.00406,0.0,0.77663]
[1779644342629,67.37,76590.48,0.1,-0.00406,0.0,0.77663]
[1779644343237,67.37,76593.16,0.1,-0.00406,0.0,0.7754]
[1779644346132,67.37,76602.2,0.1,-0.00403,0.0,0.77124]
[1779644346258,67.37,76602.78,0.1,-0.00403,0.0,0.77097]
[1779644351295,67.37,76601.82,0.1,-0.00403,0.0,0.77141]
[1779644356330,67.37,76596.96,0.1,-0.00405,0.0,0.77365]
[1779644363376,67.37,76598.05,0.1,-0.00404,0.0,0.77314]
[1779644370426,67.37,76595.85,0.1,-0.00405,0.0,0.77416]
[1779644375395,67.37,76592.81,0.1,-0.00405,0.0,0.77474]
[1779644375466,67.37,76618.32,0.1,-0.00398,0.0,0.76306]
[1779644379207,67.37,76629.17,0.1,-0.00396,0.0,0.75814]
[1779644379225,67.37,76628.54,0.1,-0.00396,0.0,0.75842]
[1779644384539,67.37,76637.91,0.1,-0.00393,0.0,0.75419]
[1779644389575,67.37,76641.48,0.1,-0.00392,0.0,0.75259]
[1779644394611,67.37,76644.08,0.1,-0.00392,0.0,0.75142]
[1779644399646,67.37,76645.3,0.1,-0.00391,0.0,0.75087]
[1779644405686,67.37,76644.0,0.1,-0.00392,0.0,0.75145]
[1779644410506,67.37,76643.04,0.1,-0.00392,0.0,0.75188]
[1779644410723,67.37,76642.57,0.1,-0.00392,0.0,0.7521]
[1779644413374,67.37,76638.45,0.1,-0.00393,0.0,0.75395]
[1779644413382,67.37,76637.65,0.1,-0.00393,0.0,0.75431]
[1779644418780,67.37,76637.26,0.1,-0.00393,0.0,0.75448]
[1779644423814,67.37,76635.18,0.1,-0.00394,0.0,0.75542]
[1779644429857,67.37,76635.73,0.1,-0.00394,0.0,0.75517]
[1779644434891,67.37,76621.0,0.1,-0.00397,0.0,0.76104]
[1779644439928,67.37,76615.8,0.1,-0.00399,0.0,0.7634]
[1779644444962,67.37,76610.59,0.1,-0.004,0.0,0.76578]
[1779644449997,67.37,76609.91,0.1,-0.004,0.0,0.76609]
[1779644455032,67.37,76612.43,0.1,-0.004,0.0,0.76494]
[1779644462097,67.37,76610.6,0.1,-0.004,0.0,0.76577]
[1779644468459,67.37,76606.5,0.1,-0.00401,0.0,0.76765]
[1779644475189,67.37,76606.36,0.1,-0.00401,0.0,0.76771]
[1779644480224,67.37,76605.27,0.1,-0.00402,0.0,0.76821]
[1779644486266,67.37,76605.35,0.1,-0.00402,0.0,0.76817]
[1779644492309,67.37,76611.3,0.1,-0.004,0.0,0.76465]
[1779644499358,67.37,76615.92,0.1,-0.00398,0.0,0.76254]
[1779644504392,67.37,76616.61,0.1,-0.00398,0.0,0.76223]
[1779644511440,67.37,76616.4,0.1,-0.00398,0.0,0.76232]
[1779644516476,67.37,76617.19,0.1,-0.00398,0.0,0.76196]
[1779644521513,67.37,76617.02,0.1,-0.00398,0.0,0.76204]
[1779644526549,67.37,76624.46,0.1,-0.00396,0.0,0.75867]
[1779644531585,67.37,76631.76,0.1,-0.00394,0.0,0.75537]
[1779644536619,67.37,76633.53,0.1,-0.00394,0.0,0.75457]
[1779644543667,67.37,76636.78,0.1,-0.00393,0.0,0.75311]
[1779644549019,67.37,76631.45,0.1,-0.00394,0.0,0.75551]
[1779644554745,67.37,76639.41,0.1,-0.00392,0.0,0.75113]
[1779644561794,67.37,76640.75,0.1,-0.00391,0.0,0.75052]
[1779644567836,67.37,76641.52,0.1,-0.00391,0.0,0.75018]
[1779644571350,67.37,76638.09,0.1,-0.00392,0.0,0.75172]
[1779644571412,67.37,76634.31,0.1,-0.00393,0.0,0.75342]
[1779644574381,67.37,76625.82,0.1,-0.00395,0.0,0.75725]
[1779644574443,67.37,76624.02,0.1,-0.00396,0.0,0.75806]
[1779644574789,67.37,76624.02,0.1,-0.00396,0.0,0.75806]
[1779644574885,67.37,76624.02,0.1,-0.00396,0.0,0.75806]
[1779644580927,67.37,76622.28,0.1,-0.00396,0.0,0.75885]
[1779644585962,67.37,76619.12,0.1,-0.00397,0.0,0.76028]
[1779644590998,67.37,76616.05,0.1,-0.00398,0.0,0.76168]
[1779644596032,67.37,76613.97,0.1,-0.00398,0.0,0.76262]
[1779644601067,67.37,76609.31,0.1,-0.004,0.0,0.76475]
[1779644605251,67.37,76608.81,0.1,-0.004,0.0,0.76498]
[1779644605272,67.37,76608.38,0.1,-0.004,0.0,0.76517]
[1779644611138,67.37,76606.6,0.1,-0.004,0.0,0.76518]
[1779644619510,67.37,76605.4,0.1,-0.004,0.0,0.76572]
[1779644625235,67.37,76609.11,0.1,-0.00399,0.0,0.76403]
[1779644630274,67.37,76608.86,0.1,-0.00399,0.0,0.76415]
[1779644635306,67.37,76608.12,0.1,-0.004,0.0,0.76448]
[1779644640341,67.37,76606.76,0.1,-0.004,0.0,0.7651]
[1779644650414,67.37,76604.48,0.1,-0.00401,0.0,0.76614]
[1779644655671,67.37,76603.32,0.1,-0.00401,0.0,0.76667]
[1779644656457,67.37,76602.95,0.1,-0.00401,0.0,0.76684]
[1779644666527,67.37,76602.02,0.1,-0.00401,0.0,0.76727]
[1779644671564,67.37,76601.86,0.1,-0.00401,0.0,0.76653]
[1779644676597,67.37,76601.78,0.1,-0.00401,0.0,0.76657]
[1779644683646,67.37,76602.34,0.1,-0.00401,0.0,0.76631]
[1779644685870,67.37,76602.41,0.1,-0.00401,0.0,0.76628]
[1779644686667,67.37,76602.23,0.1,-0.00401,0.0,0.76636]
[1779644695903,67.37,76602.44,0.1,-0.00401,0.0,0.76627]
[1779644696005,67.37,76602.44,0.1,-0.00401,0.0,0.76627]
[1779644701780,67.37,76604.94,0.1,-0.004,0.0,0.76513]
[1779644705988,67.37,76605.2,0.1,-0.004,0.0,0.76501]
[1779644706028,67.37,76605.56,0.1,-0.004,0.0,0.76484]
[1779644715878,67.37,76606.36,0.1,-0.004,0.0,0.76448]
[1779644720913,67.37,76599.05,0.1,-0.00402,0.0,0.76782]
[1779644725948,67.37,76599.15,0.1,-0.00402,0.0,0.76777]
[1779644730983,67.37,76598.43,0.1,-0.00402,0.0,0.7681]
[1779644736030,67.37,76599.18,0.1,-0.00401,0.0,0.76695]
[1779644736033,67.37,76599.53,0.1,-0.00401,0.0,0.76679]
[1779644741053,67.37,76599.82,0.1,-0.00401,0.0,0.76666]
[1779644747096,67.37,76599.84,0.1,-0.00401,0.0,0.76665]
[1779644753139,67.37,76607.02,0.1,-0.00399,0.0,0.76337]
[1779644758172,67.37,76606.66,0.1,-0.00399,0.0,0.76354]
[1779644763208,67.37,76606.51,0.1,-0.00399,0.0,0.7636]
[1779644769250,67.37,76605.67,0.1,-0.00399,0.0,0.76399]
[1779644774286,67.37,76605.37,0.1,-0.004,0.0,0.76412]
[1779644779320,67.37,76606.43,0.1,-0.00399,0.0,0.76364]
[1779644784354,67.37,76605.87,0.1,-0.00399,0.0,0.7639]
[1779644789391,67.37,76607.21,0.1,-0.00399,0.0,0.76329]
[1779644795432,67.37,76607.47,0.1,-0.00399,0.0,0.76236]
[1779644800798,67.37,76608.57,0.1,-0.00398,0.0,0.76186]
[1779644806509,67.37,76599.84,0.1,-0.00401,0.0,0.76584]
[1779644810537,67.37,76615.28,0.1,-0.00396,0.0,0.75881]
[1779644815572,67.37,76622.29,0.1,-0.00395,0.0,0.75564]
[1779644820607,67.37,76623.01,0.1,-0.00394,0.0,0.75532]
[1779644825641,67.37,76611.91,0.1,-0.00397,0.0,0.76034]
[1779644830677,67.37,76609.06,0.1,-0.00398,0.0,0.76164]
[1779644835713,67.37,76600.84,0.1,-0.004,0.0,0.76538]
[1779644836650,67.37,76600.84,0.1,-0.004,0.0,0.76538]
[1779644836721,67.37,76600.04,0.1,-0.00401,0.0,0.76575]
[1779644841755,67.37,76599.37,0.1,-0.00401,0.0,0.76605]
[1779644846789,67.37,76599.97,0.1,-0.00401,0.0,0.76578]
[1779644851825,67.37,76599.62,0.1,-0.004,0.0,0.76513]
[1779644856703,67.37,76603.99,0.1,-0.00399,0.0,0.76314]
[1779644856860,67.37,76605.76,0.1,-0.00399,0.0,0.76233]
[1779644862902,67.37,76604.95,0.1,-0.00399,0.0,0.7627]
[1779644867938,67.37,76602.76,0.1,-0.00399,0.0,0.7637]
[1779644872973,67.37,76597.64,0.1,-0.00401,0.0,0.76604]
[1779644878007,67.37,76597.09,0.1,-0.00401,0.0,0.76629]
[1779644883044,67.37,76593.59,0.1,-0.00402,0.0,0.76789]
[1779644890092,67.37,76593.87,0.1,-0.00402,0.0,0.76776]
[1779644895127,67.37,76595.62,0.1,-0.00401,0.0,0.76696]
[1779644900162,67.37,76596.22,0.1,-0.00401,0.0,0.76669]
[1779644905197,67.37,76602.11,0.1,-0.004,0.0,0.764]
[1779644911593,67.37,76604.07,0.1,-0.00399,0.0,0.7623]
[1779644917281,67.37,76604.6,0.1,-0.00398,0.0,0.76206]
[1779644927353,67.37,76605.19,0.1,-0.00398,0.0,0.76179]
[1779644932386,67.37,76604.36,0.1,-0.00399,0.0,0.76216]
[1779644939436,67.37,76604.58,0.1,-0.00399,0.0,0.76206]
[1779644944471,67.37,76603.06,0.1,-0.00399,0.0,0.76276]
[1779644949506,67.37,76602.79,0.1,-0.00399,0.0,0.76288]
[1779644954541,67.37,76602.7,0.1,-0.00399,0.0,0.76292]
[1779644959577,67.37,76603.93,0.1,-0.00399,0.0,0.76236]
[1779644964611,67.37,76602.13,0.1,-0.00399,0.0,0.76318]
[1779644967377,67.37,76602.04,0.1,-0.00399,0.0,0.76322]
[1779644967632,67.37,76601.87,0.1,-0.00399,0.0,0.7633]
[1779644972667,67.37,76604.0,0.1,-0.00398,0.0,0.76152]
[1779644977702,67.37,76608.42,0.1,-0.00397,0.0,0.75951]
[1779644982737,67.37,76608.36,0.1,-0.00397,0.0,0.75954]
[1779644987772,67.37,76609.25,0.1,-0.00397,0.0,0.75914]
[1779644991033,67.37,76609.05,0.1,-0.00397,0.0,0.75923]
[1779644991806,67.37,76613.4,0.1,-0.00396,0.0,0.75726]
[1779644992809,67.37,76634.43,0.1,-0.0039,0.0,0.74779]
[1779644997842,67.37,76644.29,0.1,-0.00387,0.0,0.74339]
[1779645002882,67.37,76640.36,0.1,-0.00388,0.0,0.74514]
[1779645004524,67.37,76640.36,0.1,-0.00388,0.0,0.74514]
[1779645004894,67.37,76638.44,0.1,-0.00389,0.0,0.746]
[1779645009930,67.37,76637.83,0.1,-0.00389,0.0,0.74627]
[1779645014965,67.37,76643.51,0.1,-0.00388,0.0,0.74374]
[1779645019999,67.37,76647.93,0.1,-0.00386,0.0,0.74177]
[1779645025036,67.37,76653.02,0.1,-0.00385,0.0,0.73951]
[1779645025768,67.37,76653.02,0.1,-0.00385,0.0,0.73951]
[1779645026089,67.37,76654.0,0.1,-0.00385,0.0,0.73908]
[1779645027063,67.37,76673.98,0.1,-0.0038,0.0,0.73027]
[1779645028072,67.37,76697.06,0.1,-0.00374,0.0,0.72021]
[1779645033097,67.37,76679.2,0.1,-0.00378,0.0,0.7272]
[1779645038132,67.37,76672.05,0.1,-0.0038,0.0,0.73033]
[1779645038523,67.37,76672.05,0.1,-0.0038,0.0,0.73033]
[1779645039136,67.37,76669.71,0.1,-0.0038,0.0,0.73136]
[1779645044174,67.37,76654.17,0.1,-0.00384,0.0,0.73821]
[1779645049210,67.37,76655.15,0.1,-0.00384,0.0,0.73778]
[1779645054244,67.37,76658.64,0.1,-0.00383,0.0,0.73624]
[1779645059280,67.37,76658.61,0.1,-0.00383,0.0,0.73625]
[1779645064315,67.37,76653.89,0.1,-0.00385,0.0,0.73834]
[1779645069351,67.37,76646.27,0.1,-0.00387,0.0,0.74172]
[1779645074385,67.37,76640.28,0.1,-0.00388,0.0,0.74438]
[1779645079420,67.37,76634.55,0.1,-0.0039,0.0,0.74694]
[1779645080954,67.37,76634.55,0.1,-0.0039,0.0,0.74694]
[1779645081002,67.37,76635.08,0.1,-0.00389,0.0,0.74671]
[1779645083865,67.37,76631.0,0.1,-0.00391,0.0,0.74853]
[1779645083955,67.37,76630.25,0.1,-0.00391,0.0,0.74887]
[1779645089490,67.37,76627.23,0.1,-0.00392,0.0,0.75022]
[1779645094525,67.37,76622.84,0.1,-0.00392,0.0,0.7514]
[1779645097591,67.37,76622.84,0.1,-0.00392,0.0,0.7514]
[1779645097692,67.37,76622.16,0.1,-0.00393,0.0,0.75171]
[1779645102970,67.37,76619.47,0.1,-0.00393,0.0,0.75292]
[1779645110637,67.37,76618.09,0.1,-0.00394,0.0,0.75354]
[1779645115671,67.37,76618.17,0.1,-0.00394,0.0,0.7535]
[1779645121714,67.37,76617.0,0.1,-0.00394,0.0,0.75403]
[1779645126749,67.37,76618.69,0.1,-0.00393,0.0,0.75327]
[1779645131784,67.37,76618.81,0.1,-0.00393,0.0,0.75321]
[1779645136819,67.37,76614.05,0.1,-0.00395,0.0,0.75536]
[1779645141854,67.37,76613.21,0.1,-0.00395,0.0,0.75574]
[1779645152933,67.37,76617.13,0.1,-0.00393,0.0,0.75317]
[1779645158978,67.37,76622.27,0.1,-0.00392,0.0,0.75086]
[1779645167040,67.37,76625.32,0.1,-0.00391,0.0,0.74949]
[1779645172075,67.37,76629.76,0.1,-0.0039,0.0,0.7475]
[1779645177111,67.37,76640.32,0.1,-0.00387,0.0,0.74278]
[1779645182145,67.37,76640.15,0.1,-0.00387,0.0,0.74286]
[1779645187181,67.37,76632.73,0.1,-0.00389,0.0,0.74617]
[1779645192216,67.37,76630.51,0.1,-0.0039,0.0,0.74716]
[1779645196244,67.37,76613.72,0.1,-0.00394,0.0,0.75471]
[1779645201280,67.37,76615.32,0.1,-0.00394,0.0,0.75399]
[1779645206317,67.37,76617.19,0.1,-0.00393,0.0,0.75314]
[1779645211350,67.37,76617.88,0.1,-0.00393,0.0,0.75203]
[1779645217395,67.37,76616.91,0.1,-0.00393,0.0,0.75247]
[1779645223821,67.37,76614.89,0.1,-0.00394,0.0,0.75338]
[1779645229478,67.37,76621.65,0.1,-0.00392,0.0,0.75034]
[1779645234513,67.37,76623.27,0.1,-0.00391,0.0,0.74961]
[1779645239549,67.37,76631.12,0.1,-0.00389,0.0,0.74609]
[1779645245591,67.37,76628.99,0.1,-0.0039,0.0,0.74705]
[1779645250626,67.37,76626.32,0.1,-0.00391,0.0,0.74824]
[1779645255660,67.37,76626.1,0.1,-0.00391,0.0,0.74834]
[1779645260696,67.37,76624.67,0.1,-0.00391,0.0,0.74898]
[1779645265731,67.37,76625.53,0.1,-0.00391,0.0,0.7486]
[1779645270766,67.37,76625.63,0.1,-0.00391,0.0,0.74855]
[1779645278301,67.37,76626.47,0.1,-0.0039,0.0,0.74738]
[1779645278403,67.37,76626.05,0.1,-0.0039,0.0,0.74757]
[1779645284243,67.37,76626.28,0.1,-0.0039,0.0,0.74747]
[1779645294312,67.37,76626.1,0.1,-0.0039,0.0,0.74755]
[1779645300977,67.37,76624.41,0.1,-0.00391,0.0,0.7483]
[1779645308039,67.37,76624.24,0.1,-0.00391,0.0,0.74838]
[1779645314079,67.37,76615.47,0.1,-0.00393,0.0,0.75232]
[1779645319113,67.37,76615.56,0.1,-0.00393,0.0,0.75228]
[1779645324148,67.37,76614.16,0.1,-0.00393,0.0,0.75291]
[1779645331197,67.37,76613.34,0.1,-0.00393,0.0,0.75248]
[1779645336232,67.37,76609.33,0.1,-0.00394,0.0,0.75429]
[1779645338545,67.37,76608.6,0.1,-0.00395,0.0,0.75462]
[1779645339254,67.37,76609.0,0.1,-0.00394,0.0,0.75444]
[1779645344289,67.37,76602.69,0.1,-0.00396,0.0,0.75729]
[1779645349326,67.37,76603.56,0.1,-0.00396,0.0,0.7569]
[1779645355366,67.37,76602.81,0.1,-0.00396,0.0,0.75724]
[1779645361409,67.37,76602.76,0.1,-0.00396,0.0,0.75726]
[1779645366443,67.37,76602.43,0.1,-0.00396,0.0,0.75741]
[1779645371477,67.37,76601.72,0.1,-0.00396,0.0,0.75773]
[1779645377521,67.37,76601.79,0.1,-0.00396,0.0,0.7577]
[1779645382557,67.37,76601.59,0.1,-0.00396,0.0,0.75779]
[1779645388599,67.37,76603.73,0.1,-0.00396,0.0,0.75682]
[1779645393633,67.37,76600.72,0.1,-0.00396,0.0,0.75738]
[1779645398669,67.37,76600.86,0.1,-0.00396,0.0,0.75732]
[1779645403705,67.37,76600.07,0.1,-0.00396,0.0,0.75767]
[1779645409747,67.37,76599.3,0.1,-0.00397,0.0,0.75802]
[1779645415156,67.37,76599.25,0.1,-0.00397,0.0,0.75805]
[1779645420823,67.37,76599.4,0.1,-0.00397,0.0,0.75798]
[1779645425859,67.37,76599.44,0.1,-0.00397,0.0,0.75796]
[1779645430894,67.37,76599.84,0.1,-0.00397,0.0,0.75778]
[1779645437943,67.37,76600.11,0.1,-0.00396,0.0,0.75766]
[1779645442980,67.37,76600.41,0.1,-0.00396,0.0,0.75752]
[1779645450031,67.37,76600.33,0.1,-0.00396,0.0,0.75756]
[1779645455436,67.37,76600.56,0.1,-0.00396,0.0,0.75665]
[1779645462114,67.37,76600.25,0.1,-0.00396,0.0,0.75679]
[1779645467150,67.37,76603.55,0.1,-0.00395,0.0,0.7553]
[1779645473191,67.37,76607.67,0.1,-0.00394,0.0,0.75344]
[1779645478229,67.37,76606.34,0.1,-0.00394,0.0,0.75404]
[1779645484270,67.37,76606.22,0.1,-0.00394,0.0,0.75409]
[1779645489305,67.37,76620.84,0.1,-0.0039,0.0,0.74752]
[1779645494341,67.37,76615.54,0.1,-0.00392,0.0,0.74989]
[1779645499516,67.37,76616.05,0.1,-0.00392,0.0,0.74966]
[1779645499545,67.37,76615.57,0.1,-0.00392,0.0,0.74988]
[1779645505417,67.37,76615.82,0.1,-0.00392,0.0,0.74977]
[1779645510597,67.37,76616.9,0.1,-0.00392,0.0,0.74928]
[1779645511459,67.37,76617.61,0.1,-0.00391,0.0,0.74817]
[1779645519516,67.37,76617.51,0.1,-0.00391,0.0,0.74821]
[1779645524550,67.37,76616.47,0.1,-0.00391,0.0,0.74868]
[1779645529652,67.37,76617.06,0.1,-0.00391,0.0,0.74841]
[1779645529686,67.37,76616.93,0.1,-0.00391,0.0,0.74847]
[1779645535627,67.37,76615.35,0.1,-0.00392,0.0,0.74918]
[1779645540664,67.37,76612.74,0.1,-0.00392,0.0,0.75035]
[1779645546067,67.37,76606.24,0.1,-0.00394,0.0,0.75328]
[1779645550533,67.37,76606.33,0.1,-0.00394,0.0,0.75324]
[1779645550536,67.37,76604.42,0.1,-0.00394,0.0,0.7541]
[1779645556138,67.37,76602.67,0.1,-0.00395,0.0,0.75489]
[1779645562817,67.37,76601.76,0.1,-0.00395,0.0,0.7553]
[1779645567853,67.37,76601.65,0.1,-0.00395,0.0,0.75535]
[1779645572888,67.37,76601.4,0.1,-0.00395,0.0,0.75466]
[1779645577922,67.37,76602.66,0.1,-0.00395,0.0,0.7541]
[1779645582958,67.37,76601.49,0.1,-0.00395,0.0,0.75462]
[1779645588002,67.37,76601.31,0.1,-0.00395,0.0,0.75471]
[1779645593039,67.37,76601.24,0.1,-0.00395,0.0,0.75474]
[1779645599079,67.37,76601.14,0.1,-0.00395,0.0,0.75478]
[1779645604115,67.37,76601.63,0.1,-0.00395,0.0,0.75456]
[1779645609150,67.37,76603.26,0.1,-0.00394,0.0,0.75382]
[1779645614185,67.37,76602.28,0.1,-0.00395,0.0,0.75427]
[1779645619221,67.37,76605.45,0.1,-0.00394,0.0,0.75284]
[1779645624255,67.37,76607.06,0.1,-0.00393,0.0,0.75211]
[1779645629291,67.37,76609.3,0.1,-0.00393,0.0,0.7511]
[1779645634326,67.37,76611.51,0.1,-0.00392,0.0,0.74931]
[1779645639362,67.37,76609.61,0.1,-0.00392,0.0,0.75016]
[1779645644395,67.37,76608.56,0.1,-0.00393,0.0,0.75064]
[1779645649431,67.37,76602.65,0.1,-0.00394,0.0,0.7533]
[1779645655474,67.37,76602.68,0.1,-0.00394,0.0,0.75329]
[1779645660507,67.37,76603.87,0.1,-0.00394,0.0,0.75275]
[1779645666913,67.37,76604.06,0.1,-0.00394,0.0,0.75266]
[1779645672591,67.37,76603.35,0.1,-0.00394,0.0,0.75298]
[1779645677626,67.37,76603.15,0.1,-0.00394,0.0,0.75307]
[1779645682661,67.37,76603.47,0.1,-0.00394,0.0,0.75293]
[1779645687697,67.37,76597.03,0.1,-0.00396,0.0,0.75584]
[1779645692731,67.37,76608.66,0.1,-0.00392,0.0,0.74979]
[1779645697765,67.37,76621.28,0.1,-0.00389,0.0,0.74414]
[1779645702801,67.37,76619.02,0.1,-0.00389,0.0,0.74515]
[1779645708843,67.37,76618.31,0.1,-0.0039,0.0,0.74547]
[1779645710250,67.37,76618.31,0.1,-0.0039,0.0,0.74547]
[1779645710346,67.37,76618.6,0.1,-0.00389,0.0,0.74534]
[1779645715892,67.37,76616.11,0.1,-0.0039,0.0,0.74645]
[1779645720211,67.37,76615.5,0.1,-0.0039,0.0,0.74672]
[1779645720215,67.37,76612.83,0.1,-0.00391,0.0,0.74792]
[1779645727339,67.37,76611.9,0.1,-0.00391,0.0,0.74834]
[1779645735028,67.37,76613.98,0.1,-0.00391,0.0,0.7474]
[1779645740062,67.37,76616.69,0.1,-0.0039,0.0,0.74619]
[1779645745099,67.37,76610.74,0.1,-0.00392,0.0,0.74886]
[1779645750133,67.37,76613.79,0.1,-0.00391,0.0,0.74749]
[1779645757548,67.37,76617.39,0.1,-0.00389,0.0,0.74508]
[1779645764231,67.37,76618.62,0.1,-0.00389,0.0,0.74453]
[1779645777325,67.37,76619.23,0.1,-0.00389,0.0,0.74426]
[1779645783365,67.37,76614.17,0.1,-0.0039,0.0,0.74652]
[1779645788767,67.37,76613.66,0.1,-0.0039,0.0,0.74675]
[1779645794442,67.37,76611.11,0.1,-0.00391,0.0,0.74789]
[1779645796070,67.37,76610.32,0.1,-0.00391,0.0,0.74825]
[1779645796456,67.37,76609.61,0.1,-0.00391,0.0,0.74857]
[1779645799920,67.37,76600.19,0.1,-0.00394,0.0,0.75281]
[1779645800485,67.37,76600.07,0.1,-0.00394,0.0,0.75286]
[1779645805518,67.37,76599.39,0.1,-0.00394,0.0,0.75317]
[1779645810556,67.37,76599.73,0.1,-0.00394,0.0,0.75301]
[1779645815592,67.37,76599.72,0.1,-0.00394,0.0,0.75222]
[1779645820627,67.37,76613.56,0.1,-0.0039,0.0,0.746]
[1779645825662,67.37,76619.07,0.1,-0.00388,0.0,0.74354]
[1779645830697,67.37,76620.2,0.1,-0.00388,0.0,0.74303]
[1779645835731,67.37,76619.06,0.1,-0.00388,0.0,0.74354]
[1779645840766,67.37,76610.33,0.1,-0.00391,0.0,0.74745]
[1779645847814,67.37,76609.18,0.1,-0.00391,0.0,0.74796]
[1779645852852,67.37,76608.9,0.1,-0.00391,0.0,0.74809]
[1779645857884,67.37,76609.0,0.1,-0.00391,0.0,0.74804]
[1779645863928,67.37,76609.31,0.1,-0.00391,0.0,0.7479]
[1779645868963,67.37,76608.05,0.1,-0.00391,0.0,0.74847]
[1779645873999,67.37,76603.05,0.1,-0.00392,0.0,0.74992]
[1779645879403,67.37,76599.88,0.1,-0.00393,0.0,0.75134]
[1779645885076,67.37,76598.57,0.1,-0.00394,0.0,0.75194]
[1779645892125,67.37,76597.2,0.1,-0.00394,0.0,0.75255]
[1779645897160,67.37,76593.49,0.1,-0.00395,0.0,0.75423]
[1779645902195,67.37,76591.06,0.1,-0.00396,0.0,0.75533]
[1779645907233,67.37,76591.04,0.1,-0.00396,0.0,0.75534]
[1779645912270,67.37,76595.47,0.1,-0.00394,0.0,0.75333]
[1779645918312,67.37,76596.98,0.1,-0.00394,0.0,0.75265]
[1779645923349,67.37,76598.39,0.1,-0.00394,0.0,0.75202]
[1779645928385,67.37,76599.8,0.1,-0.00393,0.0,0.75138]
[1779645933421,67.37,76600.84,0.1,-0.00393,0.0,0.75011]
[1779645939824,67.37,76602.62,0.1,-0.00392,0.0,0.74931]
[1779645945508,67.37,76602.76,0.1,-0.00392,0.0,0.74925]
[1779645950542,67.37,76598.97,0.1,-0.00393,0.0,0.75095]
[1779645955578,67.37,76596.61,0.1,-0.00394,0.0,0.75202]
[1779645961105,67.37,76596.95,0.1,-0.00394,0.0,0.75186]
[1779645961642,67.37,76595.04,0.1,-0.00394,0.0,0.75273]
[1779645963646,67.37,76557.97,0.1,-0.00404,0.0,0.76962]
[1779645964497,67.37,76557.97,0.1,-0.00404,0.0,0.76962]
[1779645964652,67.37,76551.28,0.1,-0.00406,0.0,0.7727]
[1779645969688,67.37,76550.46,0.1,-0.00406,0.0,0.77308]
[1779645974724,67.37,76561.67,0.1,-0.00403,0.0,0.76792]
[1779645979762,67.37,76569.16,0.1,-0.00401,0.0,0.76448]
[1779645984795,67.37,76563.0,0.1,-0.00403,0.0,0.76731]
[1779645989836,67.37,76562.3,0.1,-0.00403,0.0,0.76763]
[1779645994868,67.37,76572.24,0.1,-0.004,0.0,0.76227]
[1779646000414,67.37,76571.11,0.1,-0.004,0.0,0.76278]
[1779646005947,67.37,76569.15,0.1,-0.00401,0.0,0.76368]
[1779646010983,67.37,76570.19,0.1,-0.004,0.0,0.7632]
[1779646016020,67.37,76569.68,0.1,-0.00401,0.0,0.76344]
[1779646021052,67.37,76568.22,0.1,-0.00401,0.0,0.7641]
[1779646026089,67.37,76569.47,0.1,-0.00401,0.0,0.76353]
[1779646031122,67.37,76572.67,0.1,-0.004,0.0,0.76207]
[1779646036157,67.37,76573.34,0.1,-0.004,0.0,0.76176]
[1779646041193,67.37,76574.48,0.1,-0.00399,0.0,0.76124]
[1779646049248,67.37,76574.33,0.1,-0.00399,0.0,0.76131]
[1779646054283,67.37,76574.61,0.1,-0.00399,0.0,0.76038]
[1779646060841,67.37,76574.68,0.1,-0.00399,0.0,0.76035]
[1779646069388,67.37,76574.96,0.1,-0.00399,0.0,0.76022]
[1779646072909,67.37,76576.21,0.1,-0.00398,0.0,0.75965]
[1779646073011,67.37,76578.66,0.1,-0.00398,0.0,0.75854]
[1779646075965,67.37,76583.21,0.1,-0.00396,0.0,0.75647]
[1779646076009,67.37,76584.91,0.1,-0.00396,0.0,0.7557]
[1779646083486,67.37,76589.8,0.1,-0.00395,0.0,0.75349]
[1779646088521,67.37,76597.04,0.1,-0.00393,0.0,0.75022]
[1779646099598,67.37,76600.42,0.1,-0.00392,0.0,0.7487]
[1779646107654,67.37,76602.94,0.1,-0.00391,0.0,0.74757]
[1779646112689,67.37,76606.38,0.1,-0.0039,0.0,0.74523]
[1779646118733,67.37,76605.2,0.1,-0.0039,0.0,0.74576]
[1779646126793,67.37,76608.35,0.1,-0.00389,0.0,0.74435]
[1779646131822,67.37,76619.34,0.1,-0.00386,0.0,0.73945]
[1779646139879,67.37,76617.44,0.1,-0.00387,0.0,0.7403]
[1779646144915,67.37,76615.54,0.1,-0.00387,0.0,0.74114]
[1779646151472,67.37,76615.1,0.1,-0.00388,0.0,0.74134]
[1779646157019,67.37,76612.16,0.1,-0.00388,0.0,0.74265]
[1779646162056,67.37,76609.95,0.1,-0.00389,0.0,0.74364]
[1779646167091,67.37,76606.81,0.1,-0.0039,0.0,0.74504]
[1779646172125,67.37,76602.76,0.1,-0.0039,0.0,0.74606]
[1779646177161,67.37,76600.78,0.1,-0.00391,0.0,0.74695]
[1779646183207,67.37,76601.57,0.1,-0.00391,0.0,0.74659]
[1779646189244,67.37,76604.1,0.1,-0.0039,0.0,0.74546]
[1779646196293,67.37,76604.69,0.1,-0.0039,0.0,0.74519]
[1779646201327,67.37,76608.15,0.1,-0.00389,0.0,0.74365]
[1779646206363,67.37,76609.46,0.1,-0.00389,0.0,0.74306]
[1779646211399,67.37,76610.91,0.1,-0.00388,0.0,0.74241]
[1779646216434,67.37,76609.44,0.1,-0.00389,0.0,0.74307]
[1779646221469,67.37,76606.87,0.1,-0.00389,0.0,0.74422]
[1779646226505,67.37,76606.69,0.1,-0.00389,0.0,0.7443]
[1779646231540,67.37,76607.27,0.1,-0.00389,0.0,0.74324]
[1779646236577,67.37,76605.88,0.1,-0.00389,0.0,0.74387]
[1779646242618,67.37,76605.6,0.1,-0.00389,0.0,0.74399]
[1779646248154,67.37,76606.53,0.1,-0.00389,0.0,0.74358]
[1779646254704,67.37,76606.37,0.1,-0.00389,0.0,0.74365]
[1779646259740,67.37,76611.36,0.1,-0.00388,0.0,0.74142]
[1779646264774,67.37,76620.64,0.1,-0.00385,0.0,0.7373]
[1779646269809,67.37,76621.97,0.1,-0.00385,0.0,0.73671]
[1779646274844,67.37,76622.58,0.1,-0.00385,0.0,0.73644]
[1779646279879,67.37,76616.89,0.1,-0.00386,0.0,0.73896]
[1779646284915,67.37,76615.14,0.1,-0.00387,0.0,0.73974]
[1779646291963,67.37,76610.89,0.1,-0.00387,0.0,0.74084]
[1779646301026,67.37,76609.18,0.1,-0.00388,0.0,0.7416]
[1779646306064,67.37,76604.88,0.1,-0.00389,0.0,0.74352]
[1779646311101,67.37,76601.19,0.1,-0.0039,0.0,0.74517]
[1779646316136,67.37,76601.44,0.1,-0.0039,0.0,0.74506]
[1779646321173,67.37,76601.64,0.1,-0.0039,0.0,0.74497]
[1779646324192,67.37,76618.24,0.1,-0.00385,0.0,0.73757]
[1779646329227,67.37,76617.75,0.1,-0.00386,0.0,0.73779]
[1779646334263,67.37,76617.73,0.1,-0.00386,0.0,0.7378]
[1779646339298,67.37,76618.06,0.1,-0.00386,0.0,0.73765]
[1779646344338,67.37,76617.91,0.1,-0.00386,0.0,0.73772]
[1779646349370,67.37,76615.42,0.1,-0.00386,0.0,0.73882]
[1779646354406,67.37,76612.75,0.1,-0.00387,0.0,0.73922]
[1779646359441,67.37,76620.71,0.1,-0.00384,0.0,0.73568]
[1779646364476,67.37,76622.32,0.1,-0.00384,0.0,0.73497]
[1779646369508,67.37,76629.34,0.1,-0.00382,0.0,0.73187]
[1779646374545,67.37,76632.86,0.1,-0.00381,0.0,0.73032]
[1779646379581,67.37,76635.21,0.1,-0.00381,0.0,0.72929]
[1779646384616,67.37,76633.59,0.1,-0.00381,0.0,0.73]
[1779646389651,67.37,76635.44,0.1,-0.00381,0.0,0.72919]
[1779646394686,67.37,76638.54,0.1,-0.0038,0.0,0.72783]
[1779646398714,67.37,76653.65,0.1,-0.00376,0.0,0.72123]
[1779646403748,67.37,76655.16,0.1,-0.00375,0.0,0.72057]
[1779646408784,67.37,76660.46,0.1,-0.00374,0.0,0.71827]
[1779646413819,67.37,76665.08,0.1,-0.00372,0.0,0.7155]
[1779646419860,67.37,76664.47,0.1,-0.00373,0.0,0.71576]
[1779646424897,67.37,76665.25,0.1,-0.00372,0.0,0.71542]
[1779646429932,67.37,76679.04,0.1,-0.00369,0.0,0.70949]
[1779646434968,67.37,76680.25,0.1,-0.00369,0.0,0.70897]
[1779646440041,67.37,76679.47,0.1,-0.00369,0.0,0.7093]
[1779646445044,67.37,76671.9,0.1,-0.00371,0.0,0.71255]
[1779646448165,67.37,76667.12,0.1,-0.00372,0.0,0.71461]
[1779646448185,67.37,76657.09,0.1,-0.00375,0.0,0.71896]
[1779646451445,67.37,76650.7,0.1,-0.00376,0.0,0.72173]
[1779646451516,67.37,76647.96,0.1,-0.00377,0.0,0.72293]
[1779646453806,67.37,76648.19,0.1,-0.00377,0.0,0.72283]
[1779646454112,67.37,76648.71,0.1,-0.00377,0.0,0.7226]
[1779646459146,67.37,76644.27,0.1,-0.00378,0.0,0.72454]
[1779646464182,67.37,76644.55,0.1,-0.00378,0.0,0.72442]
[1779646469216,67.37,76643.9,0.1,-0.00378,0.0,0.7247]
[1779646474252,67.37,76646.5,0.1,-0.00377,0.0,0.72278]
[1779646480293,67.37,76648.27,0.1,-0.00376,0.0,0.72201]
[1779646488349,67.37,76649.75,0.1,-0.00376,0.0,0.72137]
[1779646493893,67.37,76650.89,0.1,-0.00376,0.0,0.72087]
[1779646499430,67.37,76651.39,0.1,-0.00376,0.0,0.72066]
[1779646504466,67.37,76653.81,0.1,-0.00375,0.0,0.7196]
[1779646510508,67.37,76653.68,0.1,-0.00375,0.0,0.71966]
[1779646515542,67.37,76655.11,0.1,-0.00375,0.0,0.71904]
[1779646523599,67.37,76655.16,0.1,-0.00375,0.0,0.71902]
[1779646528635,67.37,76655.83,0.1,-0.00374,0.0,0.71873]
[1779646534681,67.37,76656.9,0.1,-0.00374,0.0,0.71749]
[1779646542732,67.37,76656.93,0.1,-0.00374,0.0,0.71747]
[1779646547768,67.37,76665.7,0.1,-0.00372,0.0,0.71368]
[1779646552803,67.37,76668.46,0.1,-0.00371,0.0,0.71249]
[1779646557839,67.37,76679.71,0.1,-0.00368,0.0,0.70766]
[1779646562874,67.37,76680.82,0.1,-0.00368,0.0,0.70719]
[1779646567910,67.37,76671.48,0.1,-0.0037,0.0,0.71119]
[1779646572945,67.37,76665.71,0.1,-0.00372,0.0,0.71368]
[1779646577979,67.37,76656.38,0.1,-0.00374,0.0,0.71771]
[1779646583013,67.37,76651.75,0.1,-0.00375,0.0,0.71972]
[1779646590063,67.37,76644.53,0.1,-0.00377,0.0,0.72286]
[1779646595102,67.37,76640.55,0.1,-0.00378,0.0,0.72382]
[1779646601145,67.37,76654.88,0.1,-0.00374,0.0,0.71759]
[1779646606179,67.37,76671.2,0.1,-0.0037,0.0,0.71054]
[1779646611215,67.37,76676.47,0.1,-0.00368,0.0,0.70828]
[1779646617258,67.37,76676.52,0.1,-0.00368,0.0,0.70826]
[1779646622293,67.37,76681.95,0.1,-0.00367,0.0,0.70594]
[1779646624716,67.37,76681.21,0.1,-0.00367,0.0,0.70625]
[1779646625313,67.37,76670.59,0.1,-0.0037,0.0,0.71081]
[1779646630484,67.37,76678.81,0.1,-0.00368,0.0,0.70728]
[1779646630583,67.37,76680.48,0.1,-0.00367,0.0,0.70657]
[1779646636389,67.37,76676.83,0.1,-0.00368,0.0,0.70813]
[1779646640466,67.37,76678.56,0.1,-0.00368,0.0,0.70739]
[1779646640537,67.37,76679.47,0.1,-0.00368,0.0,0.707]
[1779646644797,67.37,76680.56,0.1,-0.00367,0.0,0.70653]
[1779646644898,67.37,76681.08,0.1,-0.00367,0.0,0.70631]
[1779646650487,67.37,76684.07,0.1,-0.00366,0.0,0.70503]
[1779646654893,67.37,76686.62,0.1,-0.00365,0.0,0.70318]
[1779646655523,67.37,76692.62,0.1,-0.00364,0.0,0.70063]
[1779646661565,67.37,76694.14,0.1,-0.00364,0.0,0.69999]
[1779646666600,67.37,76697.69,0.1,-0.00363,0.0,0.69848]
[1779646671635,67.37,76689.13,0.1,-0.00365,0.0,0.70211]
[1779646676670,67.37,76682.75,0.1,-0.00366,0.0,0.70483]
[1779646681707,67.37,76673.01,0.1,-0.00369,0.0,0.709]
[1779646684890,67.37,76672.55,0.1,-0.00369,0.0,0.7092]
[1779646684991,67.37,76672.3,0.1,-0.00369,0.0,0.7093]
[1779646690769,67.37,76672.95,0.1,-0.00369,0.0,0.70902]
[1779646695805,67.37,76677.47,0.1,-0.00368,0.0,0.70709]
[1779646700838,67.37,76681.38,0.1,-0.00367,0.0,0.70542]
[1779646705874,67.37,76688.11,0.1,-0.00365,0.0,0.70255]
[1779646710908,67.37,76693.64,0.1,-0.00364,0.0,0.7002]
[1779646715944,67.37,76697.47,0.1,-0.00362,0.0,0.69781]
[1779646720997,67.37,76698.88,0.1,-0.00362,0.0,0.69722]
[1779646726032,67.37,76695.84,0.1,-0.00363,0.0,0.6985]
[1779646732074,67.37,76697.01,0.1,-0.00362,0.0,0.69801]
[1779646737109,67.37,76695.42,0.1,-0.00363,0.0,0.69868]
[1779646742144,67.37,76695.31,0.1,-0.00363,0.0,0.69873]
[1779646747179,67.37,76684.12,0.1,-0.00366,0.0,0.70348]
[1779646752214,67.37,76685.12,0.1,-0.00365,0.0,0.70306]
[1779646757250,67.37,76677.88,0.1,-0.00367,0.0,0.70615]
[1779646762285,67.37,76674.61,0.1,-0.00368,0.0,0.70754]
[1779646763973,67.37,76673.74,0.1,-0.00368,0.0,0.70792]
[1779646764300,67.37,76672.49,0.1,-0.00369,0.0,0.70845]
[1779646768188,67.37,76655.85,0.1,-0.00373,0.0,0.71562]
[1779646768327,67.37,76655.95,0.1,-0.00373,0.0,0.71557]
[1779646773361,67.37,76657.37,0.1,-0.00372,0.0,0.71419]
[1779646779404,67.37,76656.61,0.1,-0.00372,0.0,0.71452]
[1779646785444,67.37,76661.21,0.1,-0.00371,0.0,0.71253]
[1779646791488,67.37,76661.29,0.1,-0.00371,0.0,0.7125]
[1779646798537,67.37,76658.32,0.1,-0.00372,0.0,0.71378]
[1779646803571,67.37,76653.29,0.1,-0.00373,0.0,0.71595]
[1779646808612,67.37,76649.67,0.1,-0.00374,0.0,0.71752]
[1779646813642,67.37,76648.08,0.1,-0.00375,0.0,0.71821]
[1779646818680,67.37,76652.65,0.1,-0.00373,0.0,0.71623]
[1779646823713,67.37,76656.68,0.1,-0.00372,0.0,0.71448]
[1779646829755,67.37,76656.67,0.1,-0.00372,0.0,0.71449]
[1779646836316,67.37,76656.21,0.1,-0.00372,0.0,0.71391]
[1779646841840,67.37,76654.6,0.1,-0.00372,0.0,0.71461]
[1779646846875,67.37,76653.93,0.1,-0.00373,0.0,0.7149]
[1779646852918,67.37,76655.43,0.1,-0.00372,0.0,0.71425]
[1779646857951,67.37,76655.05,0.1,-0.00372,0.0,0.71442]
[1779646862990,67.37,76653.48,0.1,-0.00373,0.0,0.71509]
[1779646868025,67.37,76654.79,0.1,-0.00372,0.0,0.71453]
[1779646874066,67.37,76654.89,0.1,-0.00372,0.0,0.71448]
[1779646880108,67.37,76653.13,0.1,-0.00373,0.0,0.71525]
[1779646886667,67.37,76652.7,0.1,-0.00373,0.0,0.71543]
[1779646896738,67.37,76653.28,0.1,-0.00372,0.0,0.71441]
[1779646902262,67.37,76654.25,0.1,-0.00372,0.0,0.71399]
[1779646907296,67.37,76654.22,0.1,-0.00372,0.0,0.714]
[1779646912332,67.37,76656.88,0.1,-0.00371,0.0,0.71285]
[1779646917372,67.37,76656.51,0.1,-0.00372,0.0,0.71301]
[1779646922407,67.37,76656.21,0.1,-0.00372,0.0,0.71314]
[1779646927441,67.37,76659.41,0.1,-0.00371,0.0,0.71176]
[1779646934492,67.37,76661.02,0.1,-0.0037,0.0,0.71107]
[1779646939528,67.37,76665.1,0.1,-0.00369,0.0,0.70932]
[1779646947094,67.37,76667.48,0.1,-0.00369,0.0,0.70829]
[1779646957164,67.37,76666.73,0.1,-0.00369,0.0,0.70785]
[1779646962689,67.37,76665.04,0.1,-0.00369,0.0,0.70857]
[1779646967724,67.37,76663.97,0.1,-0.00369,0.0,0.70903]
[1779646972761,67.37,76666.25,0.1,-0.00369,0.0,0.70805]
[1779646977796,67.37,76670.86,0.1,-0.00368,0.0,0.70608]
[1779646982831,67.37,76673.45,0.1,-0.00367,0.0,0.70497]
[1779646989880,67.37,76671.75,0.1,-0.00367,0.0,0.7057]
[1779646994915,67.37,76670.39,0.1,-0.00368,0.0,0.70628]
[1779646999950,67.37,76673.34,0.1,-0.00367,0.0,0.70502]
[1779647005992,67.37,76675.08,0.1,-0.00366,0.0,0.70428]
[1779647012034,67.37,76663.47,0.1,-0.00369,0.0,0.70848]
[1779647017070,67.37,76660.73,0.1,-0.0037,0.0,0.70965]
[1779647023113,67.37,76659.94,0.1,-0.0037,0.0,0.70999]
[1779647028149,67.37,76661.0,0.1,-0.0037,0.0,0.70954]
[1779647036204,67.37,76662.72,0.1,-0.00369,0.0,0.7088]
[1779647041240,67.37,76662.49,0.1,-0.00369,0.0,0.7089]
[1779647047796,67.37,76662.28,0.1,-0.00369,0.0,0.70899]
[1779647053325,67.37,76661.17,0.1,-0.0037,0.0,0.70946]
[1779647058359,67.37,76662.6,0.1,-0.00369,0.0,0.70885]
[1779647066415,67.37,76662.26,0.1,-0.00369,0.0,0.709]
[1779647071452,67.37,76655.0,0.1,-0.00371,0.0,0.71135]
[1779647076489,67.37,76652.14,0.1,-0.00371,0.0,0.71258]
[1779647077828,67.37,76652.14,0.1,-0.00371,0.0,0.71258]
[1779647077920,67.37,76651.98,0.1,-0.00372,0.0,0.71265]
[1779647079512,67.37,76633.22,0.1,-0.00376,0.0,0.72078]
[1779647080519,67.37,76608.74,0.1,-0.00383,0.0,0.73151]
[1779647082243,67.37,76608.74,0.1,-0.00383,0.0,0.73151]
[1779647082280,67.37,76609.49,0.1,-0.00383,0.0,0.73118]
[1779647088082,67.37,76608.34,0.1,-0.00383,0.0,0.73169]
[1779647093618,67.37,76620.51,0.1,-0.0038,0.0,0.72633]
[1779647096874,67.37,76622.78,0.1,-0.00379,0.0,0.72534]
[1779647096910,67.37,76629.12,0.1,-0.00377,0.0,0.72257]
[1779647099988,67.37,76631.23,0.1,-0.00377,0.0,0.72165]
[1779647100082,67.37,76630.66,0.1,-0.00377,0.0,0.72189]
[1779647105709,67.37,76630.21,0.1,-0.00377,0.0,0.72209]
[1779647110746,67.37,76623.86,0.1,-0.00379,0.0,0.72487]
[1779647115780,67.37,76629.52,0.1,-0.00377,0.0,0.72239]
[1779647120816,67.37,76621.92,0.1,-0.00379,0.0,0.72572]
[1779647125851,67.37,76618.92,0.1,-0.0038,0.0,0.72703]
[1779647130886,67.37,76616.51,0.1,-0.00381,0.0,0.72809]
[1779647135924,67.37,76613.18,0.1,-0.00381,0.0,0.72877]
[1779647140959,67.37,76607.26,0.1,-0.00383,0.0,0.73138]
[1779647148010,67.37,76609.29,0.1,-0.00382,0.0,0.73048]
[1779647153045,67.37,76608.83,0.1,-0.00382,0.0,0.73068]
[1779647159085,67.37,76608.38,0.1,-0.00382,0.0,0.73088]
[1779647165128,67.37,76613.47,0.1,-0.00381,0.0,0.72864]
[1779647170164,67.37,76614.6,0.1,-0.00381,0.0,0.72814]
[1779647175199,67.37,76614.38,0.1,-0.00381,0.0,0.72824]
[1779647181239,67.37,76615.04,0.1,-0.00381,0.0,0.72795]
[1779647187281,67.37,76613.25,0.1,-0.00381,0.0,0.72874]
[1779647192317,67.37,76602.62,0.1,-0.00384,0.0,0.73264]
[1779647197352,67.37,76602.07,0.1,-0.00384,0.0,0.73288]
[1779647202386,67.37,76600.0,0.1,-0.00384,0.0,0.7338]
[1779647207422,67.37,76600.16,0.1,-0.00384,0.0,0.73372]
[1779647212457,67.37,76593.56,0.1,-0.00386,0.0,0.73665]
[1779647217493,67.37,76593.95,0.1,-0.00386,0.0,0.73648]
[1779647222533,67.37,76593.37,0.1,-0.00386,0.0,0.73673]
[1779647227566,67.37,76597.92,0.1,-0.00385,0.0,0.73472]
[1779647232601,67.37,76598.43,0.1,-0.00385,0.0,0.73449]
[1779647237636,67.37,76599.66,0.1,-0.00384,0.0,0.73395]
[1779647243678,67.37,76600.25,0.1,-0.00384,0.0,0.73368]
[1779647249227,67.37,76597.55,0.1,-0.00385,0.0,0.73488]
[1779647254755,67.37,76600.0,0.1,-0.00384,0.0,0.733]
[1779647261804,67.37,76602.4,0.1,-0.00383,0.0,0.73194]
[1779647266839,67.37,76602.39,0.1,-0.00383,0.0,0.73195]
[1779647271874,67.37,76602.72,0.1,-0.00383,0.0,0.7318]
[1779647276909,67.37,76603.44,0.1,-0.00383,0.0,0.73149]
[1779647281964,67.37,76604.01,0.1,-0.00383,0.0,0.73123]
[1779647290020,67.37,76603.69,0.1,-0.00383,0.0,0.73137]
[1779647295061,67.37,76617.42,0.1,-0.00379,0.0,0.72534]
[1779647300095,67.37,76620.5,0.1,-0.00378,0.0,0.72399]
[1779647305131,67.37,76619.4,0.1,-0.00379,0.0,0.72447]
[1779647310166,67.37,76621.89,0.1,-0.00378,0.0,0.72338]
[1779647315201,67.37,76620.09,0.1,-0.00378,0.0,0.72339]
[1779647320235,67.37,76614.27,0.1,-0.0038,0.0,0.72593]
[1779647325273,67.37,76613.88,0.1,-0.0038,0.0,0.7261]
[1779647330306,67.37,76612.99,0.1,-0.0038,0.0,0.7265]
[1779647336350,67.37,76613.03,0.1,-0.0038,0.0,0.72648]
[1779647341386,67.37,76610.44,0.1,-0.00381,0.0,0.72761]
[1779647346420,67.37,76608.56,0.1,-0.00381,0.0,0.72844]
[1779647352461,67.37,76607.66,0.1,-0.00381,0.0,0.72884]
[1779647357501,67.37,76607.84,0.1,-0.00381,0.0,0.72876]
[1779647362532,67.37,76611.21,0.1,-0.0038,0.0,0.72728]
[1779647367567,67.37,76610.87,0.1,-0.00381,0.0,0.72743]
[1779647372602,67.37,76610.51,0.1,-0.0038,0.0,0.7268]
[1779647377637,67.37,76608.15,0.1,-0.00381,0.0,0.72784]
[1779647382672,67.37,76604.42,0.1,-0.00382,0.0,0.72948]
[1779647387707,67.37,76604.62,0.1,-0.00382,0.0,0.72939]
[1779647393749,67.37,76604.81,0.1,-0.00382,0.0,0.72931]
[1779647398784,67.37,76604.13,0.1,-0.00382,0.0,0.7296]
[1779647403821,67.37,76607.69,0.1,-0.00381,0.0,0.72804]
[1779647408855,67.37,76607.68,0.1,-0.00381,0.0,0.72804]
[1779647413889,67.37,76603.07,0.1,-0.00382,0.0,0.73007]
[1779647418925,67.37,76604.16,0.1,-0.00382,0.0,0.72959]
[1779647423959,67.37,76604.49,0.1,-0.00382,0.0,0.72945]
[1779647430491,67.37,76605.09,0.1,-0.00382,0.0,0.72918]
[1779647436047,67.37,76603.11,0.1,-0.00382,0.0,0.72927]
[1779647441083,67.37,76600.17,0.1,-0.00383,0.0,0.73056]
[1779647446116,67.37,76585.77,0.1,-0.00386,0.0,0.73694]
[1779647451152,67.37,76581.9,0.1,-0.00387,0.0,0.73866]
[1779647454275,67.37,76580.31,0.1,-0.00388,0.0,0.73937]
[1779647454381,67.37,76558.2,0.1,-0.00394,0.0,0.74928]
[1779647457283,67.37,76540.9,0.1,-0.00398,0.0,0.75712]
[1779647457325,67.37,76539.99,0.1,-0.00399,0.0,0.75753]
[1779647463241,67.37,76553.81,0.1,-0.00395,0.0,0.75126]
[1779647468276,67.37,76553.66,0.1,-0.00395,0.0,0.75133]
[1779647474318,67.37,76551.92,0.1,-0.00395,0.0,0.75212]
[1779647479354,67.37,76550.58,0.1,-0.00396,0.0,0.75273]
[1779647484389,67.37,76532.95,0.1,-0.00401,0.0,0.76075]
[1779647490430,67.37,76538.91,0.1,-0.00399,0.0,0.75803]
[1779647495467,67.37,76535.75,0.1,-0.00399,0.0,0.75866]
[1779647500503,67.37,76532.2,0.1,-0.004,0.0,0.76028]
[1779647505542,67.37,76533.46,0.1,-0.004,0.0,0.7597]
[1779647510593,67.37,76522.69,0.1,-0.00403,0.0,0.76463]
[1779647515629,67.37,76518.39,0.1,-0.00404,0.0,0.76661]
[1779647521671,67.37,76519.36,0.1,-0.00404,0.0,0.76616]
[1779647526706,67.37,76523.18,0.1,-0.00403,0.0,0.76441]
[1779647531742,67.37,76526.44,0.1,-0.00402,0.0,0.76291]
[1779647537783,67.37,76534.26,0.1,-0.004,0.0,0.75934]
[1779647542818,67.37,76536.59,0.1,-0.00399,0.0,0.75827]
[1779647547856,67.37,76539.7,0.1,-0.00398,0.0,0.75686]
[1779647552889,67.37,76540.77,0.1,-0.00398,0.0,0.75556]
[1779647557922,67.37,76540.79,0.1,-0.00398,0.0,0.75555]
[1779647558985,67.37,76540.79,0.1,-0.00398,0.0,0.75555]
[1779647559006,67.37,76539.07,0.1,-0.00398,0.0,0.75633]
[1779647564972,67.37,76540.97,0.1,-0.00398,0.0,0.75547]
[1779647571484,67.37,76541.0,0.1,-0.00398,0.0,0.75546]
[1779647577056,67.37,76541.57,0.1,-0.00397,0.0,0.7552]
[1779647582090,67.37,76546.37,0.1,-0.00396,0.0,0.75302]
[1779647587126,67.37,76552.25,0.1,-0.00395,0.0,0.75036]
[1779647592161,67.37,76551.53,0.1,-0.00395,0.0,0.75069]
[1779647597196,67.37,76549.16,0.1,-0.00395,0.0,0.75176]
[1779647602231,67.37,76548.21,0.1,-0.00396,0.0,0.75219]
[1779647607266,67.37,76551.35,0.1,-0.00395,0.0,0.75077]
[1779647612300,67.37,76553.88,0.1,-0.00394,0.0,0.74882]
[1779647618342,67.37,76552.07,0.1,-0.00394,0.0,0.74964]
[1779647623377,67.37,76551.97,0.1,-0.00394,0.0,0.74968]
[1779647628412,67.37,76548.11,0.1,-0.00395,0.0,0.75143]
[1779647633449,67.37,76547.25,0.1,-0.00396,0.0,0.75182]
[1779647639491,67.37,76547.5,0.1,-0.00395,0.0,0.7517]
[1779647644524,67.37,76550.5,0.1,-0.00395,0.0,0.75035]
[1779647649561,67.37,76549.35,0.1,-0.00395,0.0,0.75087]
[1779647656611,67.37,76548.84,0.1,-0.00395,0.0,0.7511]
[1779647661646,67.37,76547.75,0.1,-0.00395,0.0,0.75159]
[1779647667689,67.37,76547.56,0.1,-0.00395,0.0,0.75167]
[1779647672726,67.37,76546.42,0.1,-0.00395,0.0,0.75138]
[1779647677758,67.37,76544.72,0.1,-0.00396,0.0,0.75215]
[1779647682794,67.37,76537.43,0.1,-0.00398,0.0,0.75546]
[1779647687829,67.37,76538.34,0.1,-0.00398,0.0,0.75505]
[1779647693871,67.37,76536.05,0.1,-0.00398,0.0,0.75609]
[1779647698907,67.37,76536.93,0.1,-0.00398,0.0,0.75569]
[1779647705955,67.37,76538.73,0.1,-0.00397,0.0,0.75487]
[1779647712469,67.37,76539.62,0.1,-0.00397,0.0,0.75447]
[1779647718040,67.37,76544.34,0.1,-0.00396,0.0,0.75233]
[1779647723076,67.37,76542.67,0.1,-0.00396,0.0,0.75308]
[1779647728110,67.37,76543.18,0.1,-0.00396,0.0,0.75285]
[1779647733145,67.37,76543.14,0.1,-0.00396,0.0,0.75206]
[1779647738180,67.37,76543.52,0.1,-0.00396,0.0,0.75189]
[1779647743215,67.37,76543.17,0.1,-0.00396,0.0,0.75205]
[1779647749257,67.37,76543.91,0.1,-0.00396,0.0,0.75171]
[1779647754292,67.37,76553.03,0.1,-0.00393,0.0,0.7476]
[1779647759327,67.37,76551.57,0.1,-0.00394,0.0,0.74825]
[1779647764363,67.37,76552.32,0.1,-0.00393,0.0,0.74792]
[1779647769398,67.37,76553.64,0.1,-0.00393,0.0,0.74732]
[1779647776446,67.37,76561.5,0.1,-0.00391,0.0,0.74379]
[1779647781483,67.37,76562.88,0.1,-0.0039,0.0,0.74317]
[1779647787524,67.37,76564.05,0.1,-0.0039,0.0,0.74265]
[1779647792559,67.37,76560.0,0.1,-0.00391,0.0,0.74366]
[1779647800617,67.37,76558.25,0.1,-0.00391,0.0,0.74445]
[1779647805652,67.37,76556.24,0.1,-0.00392,0.0,0.74535]
[1779647810687,67.37,76565.36,0.1,-0.00389,0.0,0.74126]
[1779647815722,67.37,76574.99,0.1,-0.00387,0.0,0.73697]
[1779647820756,67.37,76575.84,0.1,-0.00387,0.0,0.73659]
[1779647825463,67.37,76579.02,0.1,-0.00386,0.0,0.73518]
[1779647825792,67.37,76580.14,0.1,-0.00385,0.0,0.73468]
[1779647828395,67.37,76590.96,0.1,-0.00383,0.0,0.72989]
[1779647828813,67.37,76590.32,0.1,-0.00383,0.0,0.73018]
[1779647833849,67.37,76593.01,0.1,-0.00382,0.0,0.72899]
[1779647838883,67.37,76590.91,0.1,-0.00383,0.0,0.72991]
[1779647843928,67.37,76592.14,0.1,-0.00382,0.0,0.72937]
[1779647848954,67.37,76592.32,0.1,-0.00382,0.0,0.72929]
[1779647853990,67.37,76592.43,0.1,-0.00382,0.0,0.72846]
[1779647859024,67.37,76593.95,0.1,-0.00381,0.0,0.72779]
[1779647865066,67.37,76593.35,0.1,-0.00382,0.0,0.72805]
[1779647871107,67.37,76593.03,0.1,-0.00382,0.0,0.72819]
[1779647876144,67.37,76592.96,0.1,-0.00382,0.0,0.72822]
[1779647882185,67.37,76593.03,0.1,-0.00382,0.0,0.72819]
[1779647888230,67.37,76592.43,0.1,-0.00382,0.0,0.72846]
[1779647893749,67.37,76595.15,0.1,-0.00381,0.0,0.72726]
[1779647899304,67.37,76596.26,0.1,-0.00381,0.0,0.72677]
[1779647905345,67.37,76597.28,0.1,-0.00381,0.0,0.72632]
[1779647913895,67.37,76600.55,0.1,-0.00379,0.0,0.7241]
[1779647919444,67.37,76601.54,0.1,-0.00379,0.0,0.72367]
[1779647928506,67.37,76598.57,0.1,-0.0038,0.0,0.72497]
[1779647934036,67.37,76593.65,0.1,-0.00381,0.0,0.72713]
[1779647939584,67.37,76594.36,0.1,-0.00381,0.0,0.72682]
[1779647944619,67.37,76598.55,0.1,-0.0038,0.0,0.72498]
[1779647949654,67.37,76599.73,0.1,-0.00379,0.0,0.72446]
[1779647955697,67.37,76600.33,0.1,-0.00379,0.0,0.7242]
[1779647960732,67.37,76603.42,0.1,-0.00379,0.0,0.72285]
[1779647965769,67.37,76606.53,0.1,-0.00378,0.0,0.72149]
[1779647970804,67.37,76607.69,0.1,-0.00377,0.0,0.72098]
[1779647975838,67.37,76606.44,0.1,-0.00377,0.0,0.72074]
[1779647982888,67.37,76606.66,0.1,-0.00377,0.0,0.72065]
[1779647992959,67.37,76611.61,0.1,-0.00376,0.0,0.71849]
[1779647997993,67.37,76615.53,0.1,-0.00375,0.0,0.71679]
[1779648003030,67.37,76626.08,0.1,-0.00372,0.0,0.71222]
[1779648008065,67.37,76623.99,0.1,-0.00373,0.0,0.71312]
[1779648013100,67.37,76622.22,0.1,-0.00373,0.0,0.71388]
[1779648019144,67.37,76621.85,0.1,-0.00373,0.0,0.71404]
[1779648025184,67.37,76622.26,0.1,-0.00373,0.0,0.71387]
[1779648030219,67.37,76622.22,0.1,-0.00373,0.0,0.71388]
[1779648035254,67.37,76622.91,0.1,-0.00373,0.0,0.71281]
[1779648044871,67.37,76623.03,0.1,-0.00373,0.0,0.71276]
[1779648051367,67.37,76622.08,0.1,-0.00373,0.0,0.71317]
[1779648056403,67.37,76622.03,0.1,-0.00373,0.0,0.71319]
[1779648061438,67.37,76614.23,0.1,-0.00375,0.0,0.71657]
[1779648067480,67.37,76610.77,0.1,-0.00376,0.0,0.71808]
[1779648072516,67.37,76610.86,0.1,-0.00376,0.0,0.71804]
[1779648077552,67.37,76611.17,0.1,-0.00376,0.0,0.7179]
[1779648085153,67.37,76611.15,0.1,-0.00376,0.0,0.71791]
[1779648095223,67.37,76611.18,0.1,-0.00375,0.0,0.71712]
[1779648100713,67.37,76611.8,0.1,-0.00375,0.0,0.71685]
[1779648111790,67.37,76611.61,0.1,-0.00375,0.0,0.71693]
[1779648116824,67.37,76611.6,0.1,-0.00375,0.0,0.71693]
[1779648120725,67.37,76611.53,0.1,-0.00375,0.0,0.71696]
[1779648120855,67.37,76611.68,0.1,-0.00375,0.0,0.7169]
[1779648123675,67.37,76601.9,0.1,-0.00378,0.0,0.72116]
[1779648123877,67.37,76601.19,0.1,-0.00378,0.0,0.72147]
[1779648132940,67.37,76598.86,0.1,-0.00379,0.0,0.72249]
[1779648137975,67.37,76585.49,0.1,-0.00382,0.0,0.72836]
[1779648145027,67.37,76585.61,0.1,-0.00382,0.0,0.72831]
[1779648150061,67.37,76583.11,0.1,-0.00383,0.0,0.72941]
[1779648155103,67.37,76582.96,0.1,-0.00382,0.0,0.72869]
[1779648160141,67.37,76568.02,0.1,-0.00386,0.0,0.7353]
[1779648165172,67.37,76558.65,0.1,-0.00389,0.0,0.73947]
[1779648170207,67.37,76558.04,0.1,-0.00389,0.0,0.73975]
[1779648175242,67.37,76559.13,0.1,-0.00389,0.0,0.73926]
[1779648180277,67.37,76557.98,0.1,-0.00389,0.0,0.73977]
[1779648185314,67.37,76557.51,0.1,-0.00389,0.0,0.73998]
[1779648194375,67.37,76558.35,0.1,-0.00389,0.0,0.73961]
[1779648199410,67.37,76555.36,0.1,-0.0039,0.0,0.74094]
[1779648206458,67.37,76557.37,0.1,-0.00389,0.0,0.74004]
[1779648211495,67.37,76556.42,0.1,-0.00389,0.0,0.73967]
[1779648218545,67.37,76555.07,0.1,-0.00389,0.0,0.74027]
[1779648223593,67.37,76545.16,0.1,-0.00392,0.0,0.74472]
[1779648228629,67.37,76544.54,0.1,-0.00392,0.0,0.74499]
[1779648233663,67.37,76546.76,0.1,-0.00392,0.0,0.744]
[1779648239705,67.37,76547.57,0.1,-0.00391,0.0,0.74363]
[1779648244742,67.37,76553.26,0.1,-0.0039,0.0,0.74108]
[1779648249776,67.37,76558.41,0.1,-0.00388,0.0,0.73878]
[1779648256351,67.37,76559.73,0.1,-0.00388,0.0,0.73819]
[1779648262864,67.37,76559.73,0.1,-0.00388,0.0,0.73819]
[1779648268909,67.37,76563.9,0.1,-0.00387,0.0,0.73634]
[1779648276491,67.37,76567.66,0.1,-0.00386,0.0,0.73387]
[1779648286026,67.37,76569.95,0.1,-0.00385,0.0,0.73285]
[1779648291065,67.37,76567.58,0.1,-0.00386,0.0,0.73391]
[1779648296099,67.37,76568.55,0.1,-0.00385,0.0,0.73348]
[1779648301134,67.37,76569.57,0.1,-0.00385,0.0,0.73302]
[1779648306701,67.37,76570.05,0.1,-0.00385,0.0,0.73281]
[1779648313215,67.37,76568.13,0.1,-0.00385,0.0,0.73366]
[1779648318256,67.37,76564.44,0.1,-0.00386,0.0,0.7353]
[1779648323289,67.37,76560.93,0.1,-0.00387,0.0,0.73686]
[1779648328324,67.37,76559.95,0.1,-0.00388,0.0,0.7373]
[1779648333359,67.37,76558.89,0.1,-0.00387,0.0,0.73697]
[1779648338394,67.37,76563.86,0.1,-0.00386,0.0,0.73476]
[1779648344436,67.37,76570.03,0.1,-0.00384,0.0,0.73203]
[1779648349472,67.37,76571.44,0.1,-0.00384,0.0,0.7314]
[1779648354507,67.37,76567.9,0.1,-0.00385,0.0,0.73297]
[1779648359546,67.37,76568.44,0.1,-0.00385,0.0,0.73273]
[1779648367598,67.37,76575.92,0.1,-0.00383,0.0,0.72942]
[1779648372634,67.37,76576.78,0.1,-0.00383,0.0,0.72904]
[1779648383711,67.37,76577.33,0.1,-0.00383,0.0,0.7288]
[1779648389752,67.37,76577.68,0.1,-0.00382,0.0,0.72865]
[1779648394788,67.37,76571.47,0.1,-0.00384,0.0,0.7306]
[1779648400829,67.37,76571.54,0.1,-0.00384,0.0,0.73057]
[1779648405865,67.37,76572.8,0.1,-0.00383,0.0,0.73001]
[1779648410900,67.37,76573.74,0.1,-0.00383,0.0,0.72959]
[1779648415937,67.37,76576.17,0.1,-0.00382,0.0,0.72852]
[1779648421977,67.37,76576.64,0.1,-0.00382,0.0,0.72832]
[1779648427559,67.37,76577.27,0.1,-0.00382,0.0,0.72804]
[1779648433055,67.37,76577.46,0.1,-0.00382,0.0,0.72795]
[1779648438090,67.37,76577.9,0.1,-0.00382,0.0,0.72776]
[1779648445140,67.37,76577.61,0.1,-0.00382,0.0,0.72789]
[1779648450174,67.37,76576.55,0.1,-0.00382,0.0,0.72835]
[1779648457775,67.37,76576.52,0.1,-0.00382,0.0,0.72758]
[1779648464271,67.37,76576.58,0.1,-0.00382,0.0,0.72755]
[1779648469306,67.37,76583.45,0.1,-0.0038,0.0,0.72453]
[1779648474345,67.37,76588.17,0.1,-0.00379,0.0,0.72246]
[1779648479384,67.37,76588.86,0.1,-0.00379,0.0,0.72216]
[1779648485425,67.37,76595.16,0.1,-0.00377,0.0,0.71941]
[1779648490461,67.37,76595.23,0.1,-0.00377,0.0,0.71938]
[1779648495499,67.37,76587.54,0.1,-0.00379,0.0,0.72274]
[1779648500545,67.37,76577.35,0.1,-0.00382,0.0,0.72721]
[1779648503565,67.37,76562.11,0.1,-0.00386,0.0,0.73395]
[1779648508599,67.37,76555.4,0.1,-0.00388,0.0,0.73694]
[1779648514643,67.37,76549.85,0.1,-0.00389,0.0,0.73861]
[1779648519677,67.37,76546.83,0.1,-0.00389,0.0,0.73996]
[1779648525719,67.37,76532.54,0.1,-0.00393,0.0,0.74638]
[1779648530754,67.37,76530.95,0.1,-0.00394,0.0,0.74709]
[1779648536800,67.37,76531.49,0.1,-0.00394,0.0,0.74685]
[1779648541835,67.37,76534.7,0.1,-0.00393,0.0,0.74541]
[1779648546866,67.37,76537.76,0.1,-0.00392,0.0,0.74403]
[1779648551906,67.37,76535.78,0.1,-0.00392,0.0,0.74492]
[1779648555932,67.37,76519.51,0.1,-0.00397,0.0,0.75227]
[1779648560968,67.37,76518.6,0.1,-0.00397,0.0,0.75268]
[1779648566004,67.37,76519.17,0.1,-0.00397,0.0,0.75242]
[1779648571043,67.37,76511.84,0.1,-0.00399,0.0,0.75494]
[1779648576078,67.37,76517.06,0.1,-0.00397,0.0,0.75257]
[1779648581114,67.37,76519.09,0.1,-0.00397,0.0,0.75165]
[1779648586151,67.37,76528.19,0.1,-0.00394,0.0,0.74753]
[1779648591185,67.37,76530.5,0.1,-0.00393,0.0,0.74649]
[1779648596223,67.37,76531.84,0.1,-0.00393,0.0,0.74589]
[1779648601256,67.37,76532.06,0.1,-0.00393,0.0,0.74579]
[1779648606290,67.37,76532.58,0.1,-0.00393,0.0,0.74556]
[1779648611325,67.37,76531.5,0.1,-0.00393,0.0,0.74604]
[1779648616360,67.37,76527.44,0.1,-0.00394,0.0,0.74787]
[1779648621395,67.37,76527.44,0.1,-0.00394,0.0,0.74787]
[1779648626429,67.37,76528.41,0.1,-0.00394,0.0,0.74744]
[1779648631465,67.37,76527.01,0.1,-0.00394,0.0,0.74726]
[1779648636500,67.37,76527.47,0.1,-0.00394,0.0,0.74705]
[1779648641535,67.37,76529.61,0.1,-0.00393,0.0,0.74609]
[1779648647578,67.37,76525.6,0.1,-0.00394,0.0,0.7479]
[1779648653621,67.37,76525.76,0.1,-0.00394,0.0,0.74783]
[1779648658656,67.37,76531.09,0.1,-0.00393,0.0,0.74542]
[1779648663698,67.37,76531.4,0.1,-0.00393,0.0,0.74528]
[1779648668732,67.37,76539.04,0.1,-0.00391,0.0,0.74185]
[1779648677798,67.37,76537.19,0.1,-0.00391,0.0,0.74268]
[1779648682832,67.37,76530.61,0.1,-0.00393,0.0,0.74564]
[1779648687867,67.37,76533.32,0.1,-0.00392,0.0,0.74442]
[1779648694917,67.37,76531.81,0.1,-0.00392,0.0,0.74429]
[1779648707000,67.37,76530.53,0.1,-0.00393,0.0,0.74487]
[1779648712036,67.37,76532.11,0.1,-0.00392,0.0,0.74416]
[1779648717071,67.37,76531.65,0.1,-0.00392,0.0,0.74437]
[1779648723114,67.37,76530.1,0.1,-0.00393,0.0,0.74506]
[1779648728148,67.37,76529.55,0.1,-0.00393,0.0,0.74531]
[1779648736204,67.37,76529.62,0.1,-0.00393,0.0,0.74528]
[1779648741240,67.37,76530.32,0.1,-0.00393,0.0,0.74496]
[1779648748288,67.37,76534.3,0.1,-0.00392,0.0,0.74318]
[1779648757352,67.37,76533.72,0.1,-0.00391,0.0,0.74263]
[1779648763394,67.37,76532.07,0.1,-0.00392,0.0,0.74337]
[1779648768430,67.37,76516.81,0.1,-0.00396,0.0,0.75026]
[1779648774472,67.37,76519.47,0.1,-0.00395,0.0,0.74905]
[1779648780031,67.37,76522.04,0.1,-0.00394,0.0,0.74789]
[1779648785550,67.37,76531.47,0.1,-0.00392,0.0,0.74364]
[1779648790602,67.37,76530.43,0.1,-0.00392,0.0,0.74411]
[1779648790674,67.37,76533.62,0.1,-0.00391,0.0,0.74268]
[1779648793674,67.37,76537.33,0.1,-0.0039,0.0,0.74101]
[1779648793746,67.37,76538.51,0.1,-0.0039,0.0,0.74049]
[1779648799649,67.37,76538.96,0.1,-0.0039,0.0,0.74028]
[1779648804686,67.37,76541.01,0.1,-0.00389,0.0,0.73937]
[1779648809720,67.37,76539.52,0.1,-0.0039,0.0,0.74003]
[1779648818782,67.37,76539.57,0.1,-0.00389,0.0,0.73921]
[1779648823816,67.37,76539.57,0.1,-0.00389,0.0,0.73921]
[1779648828852,67.37,76539.79,0.1,-0.00389,0.0,0.73911]
[1779648833887,67.37,76541.13,0.1,-0.00389,0.0,0.73851]
[1779648838923,67.37,76543.31,0.1,-0.00388,0.0,0.73754]
[1779648844965,67.37,76542.43,0.1,-0.00389,0.0,0.73793]
[1779648849999,67.37,76541.91,0.1,-0.00389,0.0,0.73817]
[1779648855036,67.37,76543.43,0.1,-0.00388,0.0,0.73749]
[1779648859064,67.37,76560.41,0.1,-0.00384,0.0,0.72995]
[1779648864098,67.37,76566.52,0.1,-0.00382,0.0,0.72725]
[1779648870668,67.37,76565.24,0.1,-0.00383,0.0,0.72781]
[1779648876187,67.37,76566.75,0.1,-0.00382,0.0,0.72636]
[1779648881224,67.37,76572.67,0.1,-0.0038,0.0,0.72375]
[1779648887266,67.37,76583.12,0.1,-0.00377,0.0,0.71918]
[1779648892301,67.37,76584.9,0.1,-0.00377,0.0,0.7184]
[1779648897334,67.37,76584.21,0.1,-0.00377,0.0,0.7187]
[1779648902370,67.37,76581.91,0.1,-0.00378,0.0,0.71971]
[1779648907404,67.37,76581.75,0.1,-0.00378,0.0,0.71978]
[1779648912442,67.37,76580.71,0.1,-0.00378,0.0,0.72023]
[1779648919490,67.37,76580.01,0.1,-0.00378,0.0,0.72054]
[1779648924525,67.37,76588.71,0.1,-0.00376,0.0,0.71674]
[1779648929559,67.37,76591.5,0.1,-0.00375,0.0,0.71553]
[1779648935601,67.37,76593.1,0.1,-0.00374,0.0,0.71405]
[1779648941167,67.37,76595.32,0.1,-0.00374,0.0,0.71309]
[1779648947685,67.37,76596.49,0.1,-0.00374,0.0,0.71258]
[1779648952721,67.37,76598.94,0.1,-0.00373,0.0,0.71152]
[1779648957756,67.37,76599.59,0.1,-0.00373,0.0,0.71124]
[1779648961877,67.37,76600.28,0.1,-0.00373,0.0,0.71094]
[1779648961974,67.37,76594.64,0.1,-0.00374,0.0,0.71339]
[1779648964677,67.37,76589.78,0.1,-0.00375,0.0,0.7155]
[1779648964805,67.37,76589.11,0.1,-0.00375,0.0,0.71579]
[1779648971863,67.37,76589.16,0.1,-0.00375,0.0,0.71577]
[1779648976897,67.37,76589.8,0.1,-0.00375,0.0,0.71549]
[1779648981933,67.37,76587.38,0.1,-0.00376,0.0,0.71654]
[1779648988982,67.37,76586.62,0.1,-0.00376,0.0,0.71687]
[1779648994017,67.37,76587.39,0.1,-0.00376,0.0,0.71575]
[1779648999051,67.37,76590.82,0.1,-0.00375,0.0,0.71426]
[1779649006100,67.37,76589.81,0.1,-0.00375,0.0,0.7147]
[1779649011659,67.37,76583.44,0.1,-0.00377,0.0,0.71747]
[1779649018185,67.37,76582.04,0.1,-0.00377,0.0,0.71808]
[1779649028255,67.37,76581.35,0.1,-0.00377,0.0,0.71838]
[1779649035304,67.37,76588.29,0.1,-0.00375,0.0,0.71536]
[1779649041869,67.37,76588.05,0.1,-0.00375,0.0,0.71547]
[1779649047389,67.37,76585.47,0.1,-0.00376,0.0,0.71659]
[1779649052423,67.37,76584.17,0.1,-0.00376,0.0,0.71637]
[1779649057459,67.37,76584.44,0.1,-0.00376,0.0,0.71626]
[1779649067527,67.37,76585.59,0.1,-0.00376,0.0,0.71576]
[1779649072564,67.37,76587.02,0.1,-0.00375,0.0,0.71513]
[1779649078605,67.37,76585.06,0.1,-0.00376,0.0,0.71599]
[1779649084647,67.37,76583.87,0.1,-0.00376,0.0,0.7165]
[1779649089682,67.37,76583.0,0.1,-0.00376,0.0,0.71688]
[1779649097737,67.37,76582.4,0.1,-0.00376,0.0,0.71714]
[1779649102775,67.37,76583.23,0.1,-0.00376,0.0,0.71678]
[1779649109822,67.37,76582.56,0.1,-0.00376,0.0,0.71707]
[1779649114857,67.37,76581.81,0.1,-0.00376,0.0,0.71662]
[1779649119892,67.37,76581.68,0.1,-0.00376,0.0,0.71667]
[1779649124927,67.37,76586.04,0.1,-0.00375,0.0,0.71478]
[1779649129962,67.37,76587.75,0.1,-0.00375,0.0,0.71404]
[1779649134997,67.37,76588.47,0.1,-0.00374,0.0,0.71372]
[1779649140033,67.37,76590.38,0.1,-0.00374,0.0,0.71289]
[1779649146076,67.37,76591.46,0.1,-0.00374,0.0,0.71243]
[1779649151111,67.37,76591.96,0.1,-0.00374,0.0,0.71221]
[1779649156146,67.37,76593.97,0.1,-0.00373,0.0,0.71134]
[1779649161182,67.37,76597.36,0.1,-0.00372,0.0,0.70987]
[1779649167223,67.37,76597.78,0.1,-0.00372,0.0,0.70969]
[1779649172257,67.37,76598.25,0.1,-0.00371,0.0,0.70871]
[1779649177293,67.37,76589.04,0.1,-0.00374,0.0,0.7127]
[1779649182329,67.37,76581.27,0.1,-0.00376,0.0,0.71607]
[1779649187363,67.37,76583.24,0.1,-0.00375,0.0,0.71521]
[1779649192398,67.37,76582.48,0.1,-0.00376,0.0,0.71554]
[1779649197434,67.37,76581.62,0.1,-0.00376,0.0,0.71592]
[1779649202469,67.37,76587.06,0.1,-0.00374,0.0,0.71356]
[1779649207508,67.37,76585.67,0.1,-0.00375,0.0,0.71416]
[1779649213079,67.37,76580.55,0.1,-0.00376,0.0,0.71638]
[1779649218583,67.37,76579.2,0.1,-0.00376,0.0,0.71697]
[1779649223617,67.37,76574.33,0.1,-0.00378,0.0,0.7191]
[1779649228653,67.37,76589.78,0.1,-0.00374,0.0,0.71238]
[1779649233687,67.37,76593.43,0.1,-0.00372,0.0,0.71002]
[1779649238722,67.37,76596.69,0.1,-0.00372,0.0,0.70861]
[1779649243758,67.37,76604.31,0.1,-0.0037,0.0,0.70533]
[1779649248794,67.37,76608.22,0.1,-0.00369,0.0,0.70365]
[1779649254837,67.37,76607.32,0.1,-0.00369,0.0,0.70404]
[1779649259870,67.37,76609.89,0.1,-0.00368,0.0,0.70294]
[1779649262144,67.37,76609.59,0.1,-0.00368,0.0,0.70307]
[1779649262197,67.37,76617.47,0.1,-0.00366,0.0,0.6997]
[1779649265649,67.37,76627.22,0.1,-0.00364,0.0,0.69555]
[1779649265917,67.37,76627.47,0.1,-0.00364,0.0,0.69544]
[1779649270954,67.37,76638.61,0.1,-0.00361,0.0,0.69073]
[1779649278002,67.37,76638.71,0.1,-0.00361,0.0,0.69069]
[1779649283572,67.37,76637.09,0.1,-0.00361,0.0,0.69137]
[1779649289082,67.37,76638.71,0.1,-0.00361,0.0,0.69069]
[1779649294117,67.37,76637.75,0.1,-0.00361,0.0,0.69033]
[1779649299155,67.37,76638.24,0.1,-0.00361,0.0,0.69013]
[1779649304187,67.37,76637.37,0.1,-0.00361,0.0,0.69049]
[1779649309222,67.37,76632.33,0.1,-0.00362,0.0,0.69262]
[1779649314257,67.37,76628.68,0.1,-0.00363,0.0,0.69417]
[1779649319293,67.37,76617.15,0.1,-0.00366,0.0,0.69907]
[1779649324332,67.37,76605.71,0.1,-0.00369,0.0,0.70396]
[1779649329367,67.37,76616.61,0.1,-0.00366,0.0,0.6993]
[1779649335409,67.37,76621.13,0.1,-0.00365,0.0,0.69737]
[1779649340444,67.37,76627.63,0.1,-0.00363,0.0,0.69461]
[1779649345482,67.37,76627.06,0.1,-0.00363,0.0,0.69485]
[1779649350518,67.37,76626.57,0.1,-0.00363,0.0,0.69506]
[1779649355553,67.37,76627.9,0.1,-0.00363,0.0,0.69373]
[1779649360588,67.37,76634.71,0.1,-0.00361,0.0,0.69085]
[1779649365625,67.37,76638.83,0.1,-0.0036,0.0,0.68912]
[1779649370658,67.37,76638.72,0.1,-0.0036,0.0,0.68916]
[1779649375693,67.37,76639.04,0.1,-0.0036,0.0,0.68903]
[1779649380729,67.37,76640.13,0.1,-0.0036,0.0,0.68857]
[1779649385763,67.37,76638.77,0.1,-0.0036,0.0,0.68914]
[1779649390798,67.37,76637.25,0.1,-0.0036,0.0,0.68978]
[1779649397847,67.37,76636.49,0.1,-0.00361,0.0,0.6901]
[1779649402883,67.37,76635.58,0.1,-0.00361,0.0,0.69049]
[1779649407917,67.37,76625.74,0.1,-0.00363,0.0,0.69465]
[1779649410747,67.37,76619.16,0.1,-0.00365,0.0,0.69744]
[1779649410938,67.37,76620.23,0.1,-0.00365,0.0,0.69699]
[1779649413888,67.37,76614.31,0.1,-0.00366,0.0,0.69874]
[1779649414496,67.37,76615.02,0.1,-0.00366,0.0,0.69844]
[1779649420001,67.37,76611.96,0.1,-0.00366,0.0,0.69974]
[1779649426043,67.37,76612.88,0.1,-0.00366,0.0,0.69935]
[1779649431078,67.37,76613.72,0.1,-0.00366,0.0,0.69899]
[1779649437122,67.37,76614.43,0.1,-0.00366,0.0,0.69869]
[1779649442154,67.37,76617.93,0.1,-0.00365,0.0,0.6972]
[1779649447191,67.37,76618.89,0.1,-0.00365,0.0,0.69679]
[1779649452224,67.37,76617.39,0.1,-0.00365,0.0,0.69743]
[1779649458267,67.37,76617.27,0.1,-0.00365,0.0,0.69748]
[1779649463302,67.37,76618.16,0.1,-0.00365,0.0,0.6971]
[1779649468337,67.37,76610.92,0.1,-0.00367,0.0,0.70019]
[1779649473374,67.37,76598.97,0.1,-0.00369,0.0,0.70453]
[1779649480425,67.37,76596.81,0.1,-0.0037,0.0,0.70546]
[1779649486467,67.37,76590.27,0.1,-0.00372,0.0,0.70827]
[1779649491505,67.37,76588.56,0.1,-0.00372,0.0,0.70901]
[1779649495758,67.37,76588.27,0.1,-0.00372,0.0,0.70914]
[1779649495766,67.37,76579.52,0.1,-0.00374,0.0,0.71293]
[1779649498645,67.37,76573.2,0.1,-0.00376,0.0,0.71567]
[1779649498724,67.37,76573.48,0.1,-0.00376,0.0,0.71555]
[1779649505136,67.37,76579.66,0.1,-0.00374,0.0,0.71286]
[1779649511642,67.37,76583.19,0.1,-0.00373,0.0,0.71133]
[1779649523726,67.37,76585.08,0.1,-0.00373,0.0,0.71052]
[1779649528761,67.37,76589.79,0.1,-0.00372,0.0,0.70848]
[1779649533796,67.37,76587.49,0.1,-0.00372,0.0,0.7087]
[1779649538835,67.37,76585.06,0.1,-0.00373,0.0,0.70975]
[1779649545416,67.37,76585.1,0.1,-0.00373,0.0,0.70973]
[1779649550915,67.37,76583.47,0.1,-0.00373,0.0,0.71043]
[1779649555951,67.37,76580.5,0.1,-0.00374,0.0,0.71172]
[1779649560987,67.37,76581.75,0.1,-0.00373,0.0,0.71118]
[1779649566020,67.37,76581.07,0.1,-0.00374,0.0,0.71147]
[1779649571056,67.37,76580.75,0.1,-0.00374,0.0,0.71161]
[1779649576090,67.37,76582.21,0.1,-0.00373,0.0,0.71098]
[1779649581125,67.37,76582.75,0.1,-0.00373,0.0,0.71075]
[1779649586160,67.37,76585.95,0.1,-0.00372,0.0,0.70936]
[1779649593209,67.37,76587.07,0.1,-0.00372,0.0,0.7081]
[1779649599250,67.37,76595.54,0.1,-0.00369,0.0,0.70446]
[1779649604286,67.37,76600.21,0.1,-0.00368,0.0,0.70245]
[1779649609321,67.37,76600.74,0.1,-0.00368,0.0,0.70223]
[1779649615913,67.37,76607.87,0.1,-0.00366,0.0,0.69918]
[1779649621406,67.37,76609.59,0.1,-0.00366,0.0,0.69845]
[1779649627448,67.37,76615.5,0.1,-0.00364,0.0,0.69593]
[1779649632483,67.37,76616.65,0.1,-0.00364,0.0,0.69544]
[1779649646123,67.37,76617.75,0.1,-0.00364,0.0,0.69497]
[1779649656193,67.37,76618.12,0.1,-0.00363,0.0,0.69405]
[1779649666263,67.37,76618.62,0.1,-0.00363,0.0,0.69384]
[1779649672765,67.37,76618.71,0.1,-0.00363,0.0,0.6938]
[1779649677801,67.37,76618.75,0.1,-0.00363,0.0,0.69378]
[1779649682835,67.37,76621.29,0.1,-0.00362,0.0,0.69271]
[1779649688877,67.37,76621.31,0.1,-0.00362,0.0,0.6927]
[1779649693912,67.37,76622.96,0.1,-0.00362,0.0,0.692]
[1779649698948,67.37,76620.52,0.1,-0.00363,0.0,0.69304]
[1779649703982,67.37,76618.96,0.1,-0.00363,0.0,0.6937]
[1779649709019,67.37,76618.12,0.1,-0.00363,0.0,0.69405]
[1779649714058,67.37,76614.02,0.1,-0.00364,0.0,0.69503]
[1779649719090,67.37,76612.87,0.1,-0.00364,0.0,0.69551]
[1779649726689,67.37,76612.41,0.1,-0.00364,0.0,0.69571]
[1779649733191,67.37,76601.12,0.1,-0.00367,0.0,0.70052]
[1779649744265,67.37,76599.1,0.1,-0.00368,0.0,0.70138]
[1779649749300,67.37,76594.02,0.1,-0.00369,0.0,0.70356]
[1779649754335,67.37,76592.48,0.1,-0.00369,0.0,0.70422]
[1779649762391,67.37,76590.69,0.1,-0.0037,0.0,0.70499]
[1779649767425,67.37,76589.9,0.1,-0.0037,0.0,0.70533]
[1779649772461,67.37,76591.03,0.1,-0.00369,0.0,0.70407]
[1779649777496,67.37,76589.02,0.1,-0.0037,0.0,0.70493]
[1779649784546,67.37,76585.58,0.1,-0.00371,0.0,0.70641]
[1779649789582,67.37,76580.42,0.1,-0.00372,0.0,0.70864]
[1779649794615,67.37,76579.3,0.1,-0.00372,0.0,0.70912]
[1779649800660,67.37,76580.52,0.1,-0.00372,0.0,0.7086]
[1779649805693,67.37,76582.07,0.1,-0.00372,0.0,0.70793]
[1779649811737,67.37,76584.21,0.1,-0.00371,0.0,0.70701]
[1779649816773,67.37,76587.67,0.1,-0.0037,0.0,0.70552]
[1779649821807,67.37,76586.88,0.1,-0.0037,0.0,0.70586]
[1779649827850,67.37,76585.78,0.1,-0.00371,0.0,0.70633]
[1779649832884,67.37,76585.04,0.1,-0.00371,0.0,0.70587]
[1779649837921,67.37,76599.99,0.1,-0.00367,0.0,0.69946]
[1779649842956,67.37,76605.01,0.1,-0.00365,0.0,0.69732]
[1779649847990,67.37,76612.12,0.1,-0.00364,0.0,0.6943]
[1779649855040,67.37,76615.97,0.1,-0.00363,0.0,0.69267]
[1779649860075,67.37,76623.19,0.1,-0.00361,0.0,0.68962]
[1779649865110,67.37,76622.61,0.1,-0.00361,0.0,0.68986]
[1779649871152,67.37,76606.88,0.1,-0.00365,0.0,0.69653]
[1779649876187,67.37,76603.6,0.1,-0.00366,0.0,0.69792]
[1779649881223,67.37,76599.33,0.1,-0.00367,0.0,0.69974]
[1779649886257,67.37,76599.37,0.1,-0.00367,0.0,0.69973]
[1779649892301,67.37,76594.08,0.1,-0.00368,0.0,0.70122]
[1779649897885,67.37,76589.74,0.1,-0.00369,0.0,0.70308]
[1779649903378,67.37,76587.1,0.1,-0.0037,0.0,0.70421]
[1779649908413,67.37,76585.46,0.1,-0.0037,0.0,0.70492]
[1779649913447,67.37,76584.38,0.1,-0.0037,0.0,0.70538]
[1779649918483,67.37,76583.75,0.1,-0.0037,0.0,0.70565]
[1779649923518,67.37,76580.24,0.1,-0.00371,0.0,0.70716]
[1779649935603,67.37,76581.53,0.1,-0.00371,0.0,0.70661]
[1779649940638,67.37,76585.72,0.1,-0.0037,0.0,0.7048]
[1779649945672,67.37,76584.85,0.1,-0.0037,0.0,0.70518]
[1779649950707,67.37,76582.44,0.1,-0.00371,0.0,0.70621]
[1779649956750,67.37,76582.18,0.1,-0.0037,0.0,0.70555]
[1779649961785,67.37,76582.07,0.1,-0.0037,0.0,0.7056]
[1779649966820,67.37,76579.99,0.1,-0.00371,0.0,0.70649]
[1779649976890,67.37,76579.91,0.1,-0.00371,0.0,0.70653]
[1779649981924,67.37,76581.61,0.1,-0.00371,0.0,0.7058]
[1779649987968,67.37,76581.45,0.1,-0.00371,0.0,0.70587]
[1779649994012,67.37,76581.15,0.1,-0.00371,0.0,0.70599]
[1779650005088,67.37,76580.1,0.1,-0.00371,0.0,0.70645]
[1779650010122,67.37,76577.09,0.1,-0.00372,0.0,0.70774]
[1779650015157,67.37,76577.09,0.1,-0.00371,0.0,0.70697]
[1779650020192,67.37,76574.63,0.1,-0.00372,0.0,0.70803]
[1779650025227,67.37,76564.57,0.1,-0.00375,0.0,0.71238]
[1779650030262,67.37,76563.95,0.1,-0.00375,0.0,0.71265]
[1779650037312,67.37,76565.64,0.1,-0.00374,0.0,0.71192]
[1779650042347,67.37,76568.77,0.1,-0.00374,0.0,0.71056]
[1779650047383,67.37,76567.1,0.1,-0.00374,0.0,0.71129]
[1779650052417,67.37,76558.09,0.1,-0.00376,0.0,0.7152]
[1779650057456,67.37,76556.24,0.1,-0.00377,0.0,0.71601]
[1779650062487,67.37,76556.81,0.1,-0.00377,0.0,0.71576]
[1779650069087,67.37,76556.86,0.1,-0.00377,0.0,0.71574]
[1779650074573,67.37,76555.65,0.1,-0.00377,0.0,0.71548]
[1779650079607,67.37,76558.39,0.1,-0.00376,0.0,0.71429]
[1779650089228,67.37,76558.57,0.1,-0.00376,0.0,0.71421]
[1779650095719,67.37,76546.94,0.1,-0.00379,0.0,0.71929]
[1779650100758,67.37,76545.39,0.1,-0.00379,0.0,0.71996]
[1779650105809,67.37,76539.42,0.1,-0.00381,0.0,0.72258]
[1779650111851,67.37,76540.46,0.1,-0.00381,0.0,0.72213]
[1779650117893,67.37,76547.22,0.1,-0.00379,0.0,0.71916]
[1779650121094,67.37,76550.36,0.1,-0.00378,0.0,0.71779]
[1779650121162,67.37,76546.25,0.1,-0.00379,0.0,0.71959]
[1779650123982,67.37,76541.7,0.1,-0.0038,0.0,0.72158]
[1779650124011,67.37,76540.57,0.1,-0.00381,0.0,0.72208]
[1779650129977,67.37,76538.27,0.1,-0.00381,0.0,0.72309]
[1779650135012,67.37,76538.77,0.1,-0.00381,0.0,0.72208]
[1779650140047,67.37,76534.77,0.1,-0.00382,0.0,0.72384]
[1779650145082,67.37,76533.67,0.1,-0.00382,0.0,0.72432]
[1779650150117,67.37,76528.46,0.1,-0.00383,0.0,0.72662]
[1779650155151,67.37,76530.21,0.1,-0.00383,0.0,0.72585]
[1779650160188,67.37,76534.13,0.1,-0.00382,0.0,0.72412]
[1779650165221,67.37,76534.44,0.1,-0.00382,0.0,0.72399]
[1779650170257,67.37,76526.4,0.1,-0.00384,0.0,0.72753]
[1779650176298,67.37,76526.21,0.1,-0.00384,0.0,0.72762]
[1779650181334,67.37,76525.87,0.1,-0.00384,0.0,0.72777]
[1779650187376,67.37,76527.3,0.1,-0.00384,0.0,0.72714]
[1779650192411,67.37,76522.34,0.1,-0.00385,0.0,0.72854]
[1779650197448,67.37,76521.2,0.1,-0.00385,0.0,0.72904]
[1779650202482,67.37,76529.22,0.1,-0.00383,0.0,0.72549]
[1779650207518,67.37,76543.72,0.1,-0.00379,0.0,0.71912]
[1779650210375,67.37,76541.51,0.1,-0.00379,0.0,0.72009]
[1779650210539,67.37,76540.92,0.1,-0.0038,0.0,0.72035]
[1779650212554,67.37,76561.03,0.1,-0.00374,0.0,0.71158]
[1779650213568,67.37,76561.03,0.1,-0.00374,0.0,0.71158]
[1779650213610,67.37,76562.07,0.1,-0.00374,0.0,0.71112]
[1779650217494,67.37,76562.58,0.1,-0.00374,0.0,0.7109]
[1779650217593,67.37,76563.32,0.1,-0.00374,0.0,0.71058]
[1779650220162,67.37,76585.82,0.1,-0.00368,0.0,0.70089]
[1779650221464,67.37,76585.82,0.1,-0.00368,0.0,0.70089]
[1779650221550,67.37,76585.76,0.1,-0.00368,0.0,0.70092]
[1779650226656,67.37,76585.53,0.1,-0.00368,0.0,0.70102]
[1779650231697,67.37,76594.92,0.1,-0.00366,0.0,0.697]
[1779650236731,67.37,76593.97,0.1,-0.00366,0.0,0.69741]
[1779650241765,67.37,76592.27,0.1,-0.00366,0.0,0.69813]
[1779650246800,67.37,76591.18,0.1,-0.00367,0.0,0.6986]
[1779650251836,67.37,76589.9,0.1,-0.00367,0.0,0.69838]
[1779650256869,67.37,76587.92,0.1,-0.00367,0.0,0.69922]
[1779650262917,67.37,76582.29,0.1,-0.00368,0.0,0.70163]
[1779650270516,67.37,76583.88,0.1,-0.00368,0.0,0.70095]
[1779650276004,67.37,76586.49,0.1,-0.00367,0.0,0.69983]
[1779650278797,67.37,76588.06,0.1,-0.00367,0.0,0.69916]
[1779650279037,67.37,76587.77,0.1,-0.00367,0.0,0.69928]
[1779650280587,67.37,76636.59,0.1,-0.00355,0.0,0.67869]
[1779650282112,67.37,76636.01,0.1,-0.00355,0.0,0.67893]
[1779650282158,67.37,76638.48,0.1,-0.00354,0.0,0.67791]
[1779650288124,67.37,76645.35,0.1,-0.00353,0.0,0.67505]
[1779650293141,67.37,76656.28,0.1,-0.0035,0.0,0.67054]
[1779650298178,67.37,76659.8,0.1,-0.00349,0.0,0.66909]
[1779650303211,67.37,76669.3,0.1,-0.00347,0.0,0.6652]
[1779650308246,67.37,76671.34,0.1,-0.00346,0.0,0.66436]
[1779650313280,67.37,76657.13,0.1,-0.00349,0.0,0.66944]
[1779650318317,67.37,76649.06,0.1,-0.00351,0.0,0.67277]
[1779650323351,67.37,76649.04,0.1,-0.00351,0.0,0.67278]
[1779650328386,67.37,76646.98,0.1,-0.00352,0.0,0.67363]
[1779650333420,67.37,76649.69,0.1,-0.00351,0.0,0.67251]
[1779650338460,67.37,76648.49,0.1,-0.00351,0.0,0.673]
[1779650343495,67.37,76648.8,0.1,-0.00351,0.0,0.67288]
[1779650349536,67.37,76649.94,0.1,-0.00351,0.0,0.67241]
[1779650354573,67.37,76648.74,0.1,-0.00351,0.0,0.6729]
[1779650359607,67.37,76649.68,0.1,-0.00351,0.0,0.67251]
[1779650364643,67.37,76639.2,0.1,-0.00354,0.0,0.67685]
[1779650369677,67.37,76640.37,0.1,-0.00353,0.0,0.67637]
[1779650375719,67.37,76641.84,0.1,-0.00353,0.0,0.67501]
[1779650381296,67.37,76643.51,0.1,-0.00352,0.0,0.67431]
[1779650386797,67.37,76642.36,0.1,-0.00353,0.0,0.67479]
[1779650391830,67.37,76643.67,0.1,-0.00352,0.0,0.67425]
[1779650396866,67.37,76643.08,0.1,-0.00352,0.0,0.67449]
[1779650401902,67.37,76635.3,0.1,-0.00354,0.0,0.67772]
[1779650406936,67.37,76632.77,0.1,-0.00355,0.0,0.67877]
[1779650411971,67.37,76632.84,0.1,-0.00355,0.0,0.67874]
[1779650418014,67.37,76634.09,0.1,-0.00355,0.0,0.67822]
[1779650423049,67.37,76638.11,0.1,-0.00354,0.0,0.67655]
[1779650428085,67.37,76639.68,0.1,-0.00353,0.0,0.6759]
[1779650434126,67.37,76640.17,0.1,-0.00353,0.0,0.67495]
[1779650436227,67.37,76640.72,0.1,-0.00353,0.0,0.67472]
[1779650436278,67.37,76628.02,0.1,-0.00356,0.0,0.68]
[1779650439354,67.37,76621.64,0.1,-0.00357,0.0,0.68266]
[1779650439444,67.37,76614.73,0.1,-0.00359,0.0,0.68556]
[1779650446215,67.37,76611.42,0.1,-0.0036,0.0,0.68695]
[1779650451249,67.37,76613.89,0.1,-0.00359,0.0,0.68592]
[1779650457292,67.37,76609.38,0.1,-0.0036,0.0,0.68781]
[1779650462327,67.37,76612.27,0.1,-0.0036,0.0,0.6866]
[1779650468369,67.37,76614.75,0.1,-0.00359,0.0,0.68555]
[1779650473404,67.37,76617.42,0.1,-0.00358,0.0,0.68443]
[1779650478440,67.37,76615.28,0.1,-0.00359,0.0,0.68533]
[1779650486497,67.37,76615.95,0.1,-0.00359,0.0,0.68505]
[1779650491534,67.37,76616.72,0.1,-0.00358,0.0,0.68397]
[1779650501602,67.37,76616.55,0.1,-0.00358,0.0,0.68404]
[1779650506639,67.37,76617.72,0.1,-0.00358,0.0,0.68355]
[1779650511674,67.37,76626.51,0.1,-0.00356,0.0,0.67987]
[1779650516709,67.37,76626.84,0.1,-0.00356,0.0,0.67973]
[1779650521744,67.37,76628.78,0.1,-0.00355,0.0,0.67893]
[1779650527786,67.37,76631.32,0.1,-0.00355,0.0,0.67787]
[1779650532821,67.37,76626.94,0.1,-0.00356,0.0,0.67969]
[1779650537857,67.37,76625.86,0.1,-0.00356,0.0,0.68014]
[1779650543898,67.37,76626.39,0.1,-0.00356,0.0,0.67992]
[1779650548935,67.37,76625.36,0.1,-0.00356,0.0,0.68035]
[1779650558000,67.37,76624.0,0.1,-0.00356,0.0,0.68016]
[1779650563037,67.37,76622.77,0.1,-0.00356,0.0,0.68068]
[1779650568072,67.37,76621.13,0.1,-0.00357,0.0,0.68136]
[1779650574115,67.37,76621.31,0.1,-0.00357,0.0,0.68129]
[1779650579149,67.37,76619.09,0.1,-0.00357,0.0,0.68221]
[1779650584184,67.37,76607.69,0.1,-0.0036,0.0,0.687]
[1779650589218,67.37,76610.09,0.1,-0.00359,0.0,0.68599]
[1779650594259,67.37,76610.05,0.1,-0.00359,0.0,0.68601]
[1779650599296,67.37,76612.02,0.1,-0.00359,0.0,0.68518]
[1779650604329,67.37,76618.41,0.1,-0.00357,0.0,0.6825]
[1779650609364,67.37,76619.87,0.1,-0.00357,0.0,0.68189]
[1779650614400,67.37,76619.31,0.1,-0.00357,0.0,0.68136]
[1779650621448,67.37,76619.28,0.1,-0.00357,0.0,0.68138]
[1779650627489,67.37,76619.84,0.1,-0.00357,0.0,0.68114]
[1779650633531,67.37,76617.38,0.1,-0.00357,0.0,0.68217]
[1779650638567,67.37,76615.65,0.1,-0.00358,0.0,0.6829]
[1779650645616,67.37,76614.73,0.1,-0.00358,0.0,0.68328]
[1779650650651,67.37,76618.24,0.1,-0.00357,0.0,0.68181]
[1779650655688,67.37,76617.31,0.1,-0.00357,0.0,0.6822]
[1779650662737,67.37,76617.17,0.1,-0.00357,0.0,0.68226]
[1779650667773,67.37,76620.87,0.1,-0.00356,0.0,0.68071]
[1779650672806,67.37,76620.17,0.1,-0.00356,0.0,0.68025]
[1779650681870,67.37,76620.35,0.1,-0.00356,0.0,0.68017]
[1779650687916,67.37,76619.42,0.1,-0.00356,0.0,0.68056]
[1779650693956,67.37,76613.5,0.1,-0.00358,0.0,0.68304]
[1779650702012,67.37,76614.14,0.1,-0.00358,0.0,0.68277]
[1779650711075,67.37,76617.33,0.1,-0.00357,0.0,0.68143]
[1779650716110,67.37,76617.58,0.1,-0.00357,0.0,0.68133]
[1779650723742,67.37,76604.75,0.1,-0.0036,0.0,0.68671]
[1779650729201,67.37,76600.87,0.1,-0.00361,0.0,0.68835]
[1779650734236,67.37,76600.64,0.1,-0.00361,0.0,0.68768]
[1779650739272,67.37,76598.74,0.1,-0.00361,0.0,0.68848]
[1779650748334,67.37,76600.63,0.1,-0.00361,0.0,0.68769]
[1779650753952,67.37,76597.43,0.1,-0.00361,0.0,0.68904]
[1779650760417,67.37,76592.26,0.1,-0.00363,0.0,0.69122]
[1779650767467,67.37,76590.75,0.1,-0.00363,0.0,0.69186]
[1779650774092,67.37,76591.89,0.1,-0.00363,0.0,0.69138]
[1779650781565,67.37,76590.81,0.1,-0.00363,0.0,0.69184]
[1779650786601,67.37,76581.93,0.1,-0.00365,0.0,0.69561]
[1779650791635,67.37,76579.57,0.1,-0.00366,0.0,0.69584]
[1779650796671,67.37,76579.97,0.1,-0.00365,0.0,0.69567]
[1779650801706,67.37,76578.58,0.1,-0.00366,0.0,0.69627]
[1779650806741,67.37,76578.76,0.1,-0.00366,0.0,0.69619]
[1779650811777,67.37,76582.82,0.1,-0.00365,0.0,0.69446]
[1779650817818,67.37,76581.94,0.1,-0.00365,0.0,0.69484]
[1779650822855,67.37,76573.1,0.1,-0.00367,0.0,0.69861]
[1779650827890,67.37,76579.51,0.1,-0.00366,0.0,0.69587]
[1779650832925,67.37,76580.43,0.1,-0.00365,0.0,0.69548]
[1779650837961,67.37,76580.75,0.1,-0.00365,0.0,0.69534]
[1779650844004,67.37,76579.99,0.1,-0.00365,0.0,0.69567]
[1779650850044,67.37,76581.9,0.1,-0.00365,0.0,0.69485]
[1779650855083,67.37,76576.59,0.1,-0.00366,0.0,0.69634]
[1779650860117,67.37,76576.31,0.1,-0.00366,0.0,0.69646]
[1779650868172,67.37,76576.77,0.1,-0.00366,0.0,0.69627]
[1779650873208,67.37,76579.92,0.1,-0.00365,0.0,0.69493]
[1779650881264,67.37,76580.35,0.1,-0.00365,0.0,0.69474]
[1779650886298,67.37,76583.17,0.1,-0.00364,0.0,0.69354]
[1779650891334,67.37,76585.36,0.1,-0.00364,0.0,0.69261]
[1779650896370,67.37,76585.45,0.1,-0.00364,0.0,0.69258]
[1779650905010,67.37,76584.04,0.1,-0.00364,0.0,0.69317]
[1779650911475,67.37,76583.95,0.1,-0.00364,0.0,0.69244]
[1779650916510,67.37,76580.24,0.1,-0.00365,0.0,0.69402]
[1779650921546,67.37,76580.61,0.1,-0.00365,0.0,0.69386]
[1779650929599,67.37,76580.58,0.1,-0.00365,0.0,0.69388]
[1779650935218,67.37,76578.34,0.1,-0.00365,0.0,0.69483]
[1779650945288,67.37,76579.03,0.1,-0.00365,0.0,0.69453]
[1779650950748,67.37,76579.84,0.1,-0.00365,0.0,0.69419]
[1779650956789,67.37,76579.88,0.1,-0.00365,0.0,0.69417]
[1779650959242,67.37,76579.55,0.1,-0.00365,0.0,0.69431]
[1779650959275,67.37,76572.93,0.1,-0.00366,0.0,0.69713]
[1779650962004,67.37,76563.15,0.1,-0.00369,0.0,0.70132]
[1779650962089,67.37,76562.74,0.1,-0.00369,0.0,0.7015]
[1779650970897,67.37,76563.3,0.1,-0.00369,0.0,0.70126]
[1779650975932,67.37,76562.96,0.1,-0.00369,0.0,0.70063]
[1779650980967,67.37,76565.38,0.1,-0.00368,0.0,0.69959]
[1779650986002,67.37,76567.0,0.1,-0.00368,0.0,0.6989]
[1779650991051,67.37,76568.09,0.1,-0.00367,0.0,0.69843]
[1779650996085,67.37,76568.07,0.1,-0.00367,0.0,0.69844]
[1779651001121,67.37,76569.13,0.1,-0.00367,0.0,0.69798]
[1779651006156,67.37,76575.87,0.1,-0.00365,0.0,0.69511]
[1779651011191,67.37,76580.26,0.1,-0.00364,0.0,0.69324]
[1779651019247,67.37,76580.97,0.1,-0.00364,0.0,0.69294]
[1779651024282,67.37,76583.05,0.1,-0.00364,0.0,0.69206]
[1779651030325,67.37,76583.73,0.1,-0.00363,0.0,0.69177]
[1779651036372,67.37,76583.59,0.1,-0.00363,0.0,0.69106]
[1779651041409,67.37,76581.83,0.1,-0.00363,0.0,0.69181]
[1779651046443,67.37,76581.77,0.1,-0.00363,0.0,0.69183]
[1779651056086,67.37,76581.73,0.1,-0.00363,0.0,0.69185]
[1779651061550,67.37,76581.76,0.1,-0.00363,0.0,0.69184]
[1779651066585,67.37,76579.81,0.1,-0.00364,0.0,0.69266]
[1779651071620,67.37,76579.44,0.1,-0.00364,0.0,0.69282]
[1779651076656,67.37,76579.23,0.1,-0.00364,0.0,0.69291]
[1779651084712,67.37,76578.58,0.1,-0.00364,0.0,0.69319]
[1779651089746,67.37,76578.85,0.1,-0.00364,0.0,0.69307]
[1779651096368,67.37,76579.24,0.1,-0.00364,0.0,0.69214]
[1779651104852,67.37,76578.47,0.1,-0.00364,0.0,0.69247]
[1779651109888,67.37,76578.57,0.1,-0.00364,0.0,0.69242]
[1779651116507,67.37,76579.02,0.1,-0.00364,0.0,0.69223]
[1779651121973,67.37,76578.73,0.1,-0.00364,0.0,0.69235]
[1779651128013,67.37,76577.54,0.1,-0.00364,0.0,0.69286]
[1779651133048,67.37,76570.06,0.1,-0.00366,0.0,0.69604]
[1779651138084,67.37,76569.49,0.1,-0.00366,0.0,0.69629]
[1779651143118,67.37,76570.79,0.1,-0.00366,0.0,0.69573]
[1779651148153,67.37,76570.63,0.1,-0.00366,0.0,0.6958]
[1779651155203,67.37,76570.19,0.1,-0.00366,0.0,0.69522]
[1779651160236,67.37,76569.89,0.1,-0.00366,0.0,0.69534]
[1779651165272,67.37,76569.51,0.1,-0.00366,0.0,0.69551]
[1779651170307,67.37,76568.91,0.1,-0.00366,0.0,0.69576]
[1779651175343,67.37,76559.69,0.1,-0.00368,0.0,0.6997]
[1779651180378,67.37,76556.02,0.1,-0.00369,0.0,0.70128]
[1779651185413,67.37,76556.15,0.1,-0.00369,0.0,0.70122]
[1779651191454,67.37,76553.55,0.1,-0.0037,0.0,0.70234]
[1779651196490,67.37,76553.61,0.1,-0.0037,0.0,0.70231]
[1779651201524,67.37,76557.67,0.1,-0.00369,0.0,0.70057]
[1779651206559,67.37,76562.17,0.1,-0.00368,0.0,0.69864]
[1779651211594,67.37,76562.94,0.1,-0.00367,0.0,0.69754]
[1779651217221,67.37,76566.23,0.1,-0.00366,0.0,0.69613]
[1779651222671,67.37,76562.96,0.1,-0.00367,0.0,0.69753]
[1779651227706,67.37,76564.05,0.1,-0.00367,0.0,0.69706]
[1779651232742,67.37,76568.15,0.1,-0.00366,0.0,0.69532]
[1779651238786,67.37,76568.8,0.1,-0.00366,0.0,0.69504]
[1779651243820,67.37,76562.81,0.1,-0.00367,0.0,0.69759]
[1779651248861,67.37,76568.62,0.1,-0.00366,0.0,0.69511]
[1779651253896,67.37,76568.42,0.1,-0.00366,0.0,0.6952]
[1779651259937,67.37,76567.96,0.1,-0.00366,0.0,0.6954]
[1779651267577,67.37,76567.16,0.1,-0.00366,0.0,0.69574]
[1779651273027,67.37,76572.63,0.1,-0.00364,0.0,0.69264]
[1779651284105,67.37,76571.65,0.1,-0.00364,0.0,0.69306]
[1779651289140,67.37,76570.34,0.1,-0.00365,0.0,0.69361]
[1779651294175,67.37,76570.65,0.1,-0.00365,0.0,0.69348]
[1779651299210,67.37,76571.16,0.1,-0.00365,0.0,0.69326]
[1779651304246,67.37,76576.4,0.1,-0.00363,0.0,0.69104]
[1779651314315,67.37,76576.65,0.1,-0.00363,0.0,0.69093]
[1779651319353,67.37,76576.72,0.1,-0.00363,0.0,0.6909]
[1779651324389,67.37,76576.99,0.1,-0.00363,0.0,0.69079]
[1779651330430,67.37,76577.05,0.1,-0.00363,0.0,0.69076]
[1779651335465,67.37,76584.37,0.1,-0.00361,0.0,0.6869]
[1779651340501,67.37,76589.29,0.1,-0.0036,0.0,0.68483]
[1779651348557,67.37,76588.55,0.1,-0.0036,0.0,0.68514]
[1779651354597,67.37,76588.7,0.1,-0.0036,0.0,0.68508]
[1779651359633,67.37,76595.71,0.1,-0.00358,0.0,0.68213]
[1779651364668,67.37,76601.63,0.1,-0.00357,0.0,0.67966]
[1779651370711,67.37,76602.84,0.1,-0.00356,0.0,0.67915]
[1779651378358,67.37,76595.14,0.1,-0.00358,0.0,0.68237]
[1779651383802,67.37,76594.8,0.1,-0.00358,0.0,0.68252]
[1779651390850,67.37,76591.37,0.1,-0.00359,0.0,0.68396]
[1779651395886,67.37,76588.82,0.1,-0.00359,0.0,0.68427]
[1779651400921,67.37,76584.61,0.1,-0.0036,0.0,0.68604]
[1779651408571,67.37,76583.9,0.1,-0.00361,0.0,0.68634]
[1779651415019,67.37,76582.38,0.1,-0.00361,0.0,0.68698]
[1779651420063,67.37,76581.83,0.1,-0.00361,0.0,0.68721]
[1779651425098,67.37,76582.46,0.1,-0.00361,0.0,0.68694]
[1779651431138,67.37,76581.99,0.1,-0.00361,0.0,0.68714]
[1779651437184,67.37,76581.07,0.1,-0.00361,0.0,0.68753]
[1779651442215,67.37,76579.59,0.1,-0.00362,0.0,0.68816]
[1779651447250,67.37,76578.07,0.1,-0.00362,0.0,0.6888]
[1779651452285,67.37,76578.27,0.1,-0.00362,0.0,0.68795]
[1779651458922,67.37,76575.98,0.1,-0.00362,0.0,0.68891]
[1779651464369,67.37,76580.95,0.1,-0.00361,0.0,0.68682]
[1779651471418,67.37,76580.88,0.1,-0.00361,0.0,0.68685]
[1779651478467,67.37,76580.12,0.1,-0.00361,0.0,0.68717]
[1779651486522,67.37,76579.98,0.1,-0.00361,0.0,0.68722]
[1779651493572,67.37,76583.62,0.1,-0.0036,0.0,0.68569]
[1779651499614,67.37,76582.69,0.1,-0.0036,0.0,0.68608]
[1779651504649,67.37,76579.28,0.1,-0.00361,0.0,0.68752]
[1779651509684,67.37,76573.35,0.1,-0.00363,0.0,0.69003]
[1779651514718,67.37,76575.39,0.1,-0.00362,0.0,0.6884]
[1779651522778,67.37,76575.51,0.1,-0.00362,0.0,0.68835]
[1779651527813,67.37,76580.99,0.1,-0.00361,0.0,0.68603]
[1779651534862,67.37,76581.47,0.1,-0.0036,0.0,0.68583]
[1779651543926,67.37,76581.63,0.1,-0.0036,0.0,0.68576]
[1779651549554,67.37,76580.48,0.1,-0.00361,0.0,0.68625]
[1779651556011,67.37,76580.31,0.1,-0.00361,0.0,0.68632]
[1779651562050,67.37,76580.28,0.1,-0.00361,0.0,0.68633]
[1779651567086,67.37,76580.11,0.1,-0.00361,0.0,0.68641]
[1779651572121,67.37,76580.04,0.1,-0.0036,0.0,0.68567]
[1779651577158,67.37,76580.17,0.1,-0.0036,0.0,0.68562]
[1779651582192,67.37,76580.33,0.1,-0.0036,0.0,0.68555]
[1779651587228,67.37,76582.25,0.1,-0.0036,0.0,0.68474]
[1779651592264,67.37,76581.96,0.1,-0.0036,0.0,0.68486]
[1779651597298,67.37,76581.63,0.1,-0.0036,0.0,0.685]
[1779651603340,67.37,76581.46,0.1,-0.0036,0.0,0.68507]
[1779651608380,67.37,76590.0,0.1,-0.00358,0.0,0.68148]
[1779651614420,67.37,76591.99,0.1,-0.00357,0.0,0.68065]
[1779651616186,67.37,76596.8,0.1,-0.00356,0.0,0.67864]
[1779651616436,67.37,76597.51,0.1,-0.00356,0.0,0.67834]
[1779651619702,67.37,76607.65,0.1,-0.00353,0.0,0.67412]
[1779651619754,67.37,76610.25,0.1,-0.00353,0.0,0.67304]
[1779651625496,67.37,76611.31,0.1,-0.00353,0.0,0.6726]
[1779651630537,67.37,76617.39,0.1,-0.00351,0.0,0.67009]
[1779651634561,67.37,76632.4,0.1,-0.00347,0.0,0.66317]
[1779651640603,67.37,76637.91,0.1,-0.00346,0.0,0.66092]
[1779651645638,67.37,76639.73,0.1,-0.00345,0.0,0.66018]
[1779651650673,67.37,76643.23,0.1,-0.00344,0.0,0.65875]
[1779651655708,67.37,76653.28,0.1,-0.00342,0.0,0.65467]
[1779651661751,67.37,76655.0,0.1,-0.00342,0.0,0.65398]
[1779651668799,67.37,76648.27,0.1,-0.00343,0.0,0.6567]
[1779651673833,67.37,76651.01,0.1,-0.00342,0.0,0.65559]
[1779651680475,67.37,76651.3,0.1,-0.00342,0.0,0.65548]
[1779651685919,67.37,76636.74,0.1,-0.00346,0.0,0.6614]
[1779651690960,67.37,76630.47,0.1,-0.00347,0.0,0.66396]
[1779651695995,67.37,76630.21,0.1,-0.00347,0.0,0.66332]
[1779651702037,67.37,76629.63,0.1,-0.00347,0.0,0.66356]
[1779651707073,67.37,76632.26,0.1,-0.00347,0.0,0.66248]
[1779651712107,67.37,76630.21,0.1,-0.00347,0.0,0.66332]
[1779651717143,67.37,76628.32,0.1,-0.00348,0.0,0.6641]
[1779651724192,67.37,76627.15,0.1,-0.00348,0.0,0.66458]
[1779651729227,67.37,76625.92,0.1,-0.00348,0.0,0.66508]
[1779651734262,67.37,76627.37,0.1,-0.00348,0.0,0.66449]
[1779651740898,67.37,76626.67,0.1,-0.00348,0.0,0.66477]
[1779651750968,67.37,76629.68,0.1,-0.00347,0.0,0.66354]
[1779651761041,67.37,76630.6,0.1,-0.00347,0.0,0.66242]
[1779651766489,67.37,76625.51,0.1,-0.00348,0.0,0.6645]
[1779651771523,67.37,76618.38,0.1,-0.0035,0.0,0.66743]
[1779651776559,67.37,76617.74,0.1,-0.0035,0.0,0.66769]
[1779651781593,67.37,76617.64,0.1,-0.0035,0.0,0.66774]
[1779651789649,67.37,76617.26,0.1,-0.0035,0.0,0.66789]
[1779651795697,67.37,76607.53,0.1,-0.00352,0.0,0.67191]
[1779651800753,67.37,76605.69,0.1,-0.00353,0.0,0.67267]
[1779651806797,67.37,76610.59,0.1,-0.00352,0.0,0.67064]
[1779651811830,67.37,76613.35,0.1,-0.00351,0.0,0.66875]
[1779651819886,67.37,76613.49,0.1,-0.0035,0.0,0.6687]
[1779651825928,67.37,76615.23,0.1,-0.0035,0.0,0.66798]
[1779651831970,67.37,76616.66,0.1,-0.0035,0.0,0.66739]
[1779651837007,67.37,76616.85,0.1,-0.0035,0.0,0.66731]
[1779651842044,67.37,76613.53,0.1,-0.0035,0.0,0.66868]
[1779651847078,67.37,76615.34,0.1,-0.0035,0.0,0.66793]
[1779651852113,67.37,76615.39,0.1,-0.0035,0.0,0.66791]
[1779651861176,67.37,76613.95,0.1,-0.0035,0.0,0.66851]
[1779651867218,67.37,76618.95,0.1,-0.00349,0.0,0.66645]
[1779651872253,67.37,76620.05,0.1,-0.00348,0.0,0.66525]
[1779651877288,67.37,76619.84,0.1,-0.00349,0.0,0.66533]
[1779651883330,67.37,76619.68,0.1,-0.00349,0.0,0.6654]
[1779651888365,67.37,76617.8,0.1,-0.00349,0.0,0.66617]
[1779651894407,67.37,76620.11,0.1,-0.00348,0.0,0.66522]
[1779651899441,67.37,76620.25,0.1,-0.00348,0.0,0.66516]
[1779651904481,67.37,76620.22,0.1,-0.00348,0.0,0.66518]
[1779651912103,67.37,76620.43,0.1,-0.00348,0.0,0.66509]
[1779651917572,67.37,76620.45,0.1,-0.00348,0.0,0.66508]
[1779651928650,67.37,76620.44,0.1,-0.00348,0.0,0.66509]
[1779651933685,67.37,76617.85,0.1,-0.00349,0.0,0.6654]
[1779651938724,67.37,76619.37,0.1,-0.00348,0.0,0.66478]
[1779651943755,67.37,76619.54,0.1,-0.00348,0.0,0.66471]
[1779651952383,67.37,76619.79,0.1,-0.00348,0.0,0.66461]
[1779651957852,67.37,76619.8,0.1,-0.00348,0.0,0.6646]
[1779651963897,67.37,76619.82,0.1,-0.00348,0.0,0.66459]
[1779651968930,67.37,76621.87,0.1,-0.00348,0.0,0.66375]
[1779651976986,67.37,76621.97,0.1,-0.00348,0.0,0.66371]
[1779651982034,67.37,76626.13,0.1,-0.00347,0.0,0.66201]
[1779651987070,67.37,76633.13,0.1,-0.00345,0.0,0.65915]
[1779651992104,67.37,76637.04,0.1,-0.00344,0.0,0.65682]
[1779651997140,67.37,76638.45,0.1,-0.00343,0.0,0.65625]
[1779652002175,67.37,76632.38,0.1,-0.00345,0.0,0.65871]
[1779652007210,67.37,76627.86,0.1,-0.00346,0.0,0.66056]
[1779652012246,67.37,76625.65,0.1,-0.00346,0.0,0.66146]
[1779652017280,67.37,76625.85,0.1,-0.00346,0.0,0.66138]
[1779652022318,67.37,76625.77,0.1,-0.00346,0.0,0.66141]
[1779652027351,67.37,76625.42,0.1,-0.00346,0.0,0.66155]
[1779652032386,67.37,76623.87,0.1,-0.00347,0.0,0.66219]
[1779652037421,67.37,76623.12,0.1,-0.00347,0.0,0.66249]
[1779652043014,67.37,76622.52,0.1,-0.00347,0.0,0.66274]
[1779652048498,67.37,76621.51,0.1,-0.00347,0.0,0.66315]
[1779652053533,67.37,76621.12,0.1,-0.00347,0.0,0.66257]
[1779652059575,67.37,76620.83,0.1,-0.00347,0.0,0.66269]
[1779652067631,67.37,76611.99,0.1,-0.00349,0.0,0.66631]
[1779652073224,67.37,76615.14,0.1,-0.00349,0.0,0.66502]
[1779652081731,67.37,76616.47,0.1,-0.00348,0.0,0.66447]
[1779652086765,67.37,76622.04,0.1,-0.00347,0.0,0.66219]
[1779652091800,67.37,76631.05,0.1,-0.00345,0.0,0.65851]
[1779652096835,67.37,76636.18,0.1,-0.00343,0.0,0.65643]
[1779652101870,67.37,76638.26,0.1,-0.00343,0.0,0.65558]
[1779652106908,67.37,76640.78,0.1,-0.00342,0.0,0.65456]
[1779652111941,67.37,76641.45,0.1,-0.00342,0.0,0.65355]
[1779652123018,67.37,76643.1,0.1,-0.00341,0.0,0.65288]
[1779652129061,67.37,76643.12,0.1,-0.00341,0.0,0.65288]
[1779652134095,67.37,76645.95,0.1,-0.00341,0.0,0.65173]
[1779652139130,67.37,76646.64,0.1,-0.00341,0.0,0.65145]
[1779652144277,67.37,76649.74,0.1,-0.0034,0.0,0.65021]
[1779652144380,67.37,76656.75,0.1,-0.00338,0.0,0.64739]
[1779652148008,67.37,76664.97,0.1,-0.00336,0.0,0.6441]
[1779652148208,67.37,76665.19,0.1,-0.00336,0.0,0.64401]
[1779652153243,67.37,76664.06,0.1,-0.00336,0.0,0.64446]
[1779652162306,67.37,76666.55,0.1,-0.00336,0.0,0.64347]
[1779652167343,67.37,76666.76,0.1,-0.00336,0.0,0.64338]
[1779652172378,67.37,76664.66,0.1,-0.00336,0.0,0.64349]
[1779652177411,67.37,76664.26,0.1,-0.00336,0.0,0.64365]
[1779652182446,67.37,76664.19,0.1,-0.00336,0.0,0.64368]
[1779652187481,67.37,76663.37,0.1,-0.00336,0.0,0.64401]
[1779652193523,67.37,76669.08,0.1,-0.00335,0.0,0.64173]
[1779652198559,67.37,76665.43,0.1,-0.00336,0.0,0.64318]
[1779652204140,67.37,76659.96,0.1,-0.00337,0.0,0.64537]
[1779652209636,67.37,76660.21,0.1,-0.00337,0.0,0.64527]
[1779652214671,67.37,76661.64,0.1,-0.00337,0.0,0.6447]
[1779652219706,67.37,76662.03,0.1,-0.00336,0.0,0.64454]
[1779652230783,67.37,76662.35,0.1,-0.00336,0.0,0.64441]
[1779652235819,67.37,76664.42,0.1,-0.00336,0.0,0.64286]
[1779652241860,67.37,76670.65,0.1,-0.00334,0.0,0.64038]
[1779652246896,67.37,76670.97,0.1,-0.00334,0.0,0.64025]
[1779652252938,67.37,76671.88,0.1,-0.00334,0.0,0.63989]
[1779652257972,67.37,76666.6,0.1,-0.00335,0.0,0.64199]
[1779652263007,67.37,76660.33,0.1,-0.00337,0.0,0.64449]
[1779652268043,67.37,76661.97,0.1,-0.00336,0.0,0.64383]
[1779652273077,67.37,76662.06,0.1,-0.00336,0.0,0.6438]
[1779652278112,67.37,76657.83,0.1,-0.00337,0.0,0.64549]
[1779652283154,67.37,76662.34,0.1,-0.00336,0.0,0.64369]
[1779652288182,67.37,76670.42,0.1,-0.00334,0.0,0.64047]
[1779652294224,67.37,76670.44,0.1,-0.00334,0.0,0.63973]
[1779652301274,67.37,76667.81,0.1,-0.00334,0.0,0.64078]
[1779652306308,67.37,76663.56,0.1,-0.00335,0.0,0.64247]
[1779652311343,67.37,76662.21,0.1,-0.00336,0.0,0.64301]
[1779652316379,67.37,76660.57,0.1,-0.00336,0.0,0.64366]
[1779652321412,67.37,76658.72,0.1,-0.00337,0.0,0.6444]
[1779652327469,67.37,76656.36,0.1,-0.00337,0.0,0.64535]
[1779652332498,67.37,76653.76,0.1,-0.00338,0.0,0.64639]
[1779652340555,67.37,76654.35,0.1,-0.00338,0.0,0.64615]
[1779652350624,67.37,76655.13,0.1,-0.00337,0.0,0.64584]
[1779652356666,67.37,76654.86,0.1,-0.00337,0.0,0.64521]
[1779652361703,67.37,76651.7,0.1,-0.00338,0.0,0.64648]
[1779652367742,67.37,76654.94,0.1,-0.00337,0.0,0.64518]
[1779652373784,67.37,76658.01,0.1,-0.00336,0.0,0.64395]
[1779652378820,67.37,76661.98,0.1,-0.00335,0.0,0.64237]
[1779652383856,67.37,76663.89,0.1,-0.00335,0.0,0.64161]
[1779652388895,67.37,76665.76,0.1,-0.00334,0.0,0.64086]
[1779652395477,67.37,76670.29,0.1,-0.00333,0.0,0.63906]
[1779652400975,67.37,76670.03,0.1,-0.00333,0.0,0.63917]
[1779652408024,67.37,76668.94,0.1,-0.00334,0.0,0.6396]
[1779652413060,67.37,76672.5,0.1,-0.00333,0.0,0.63746]
[1779652419103,67.37,76674.07,0.1,-0.00332,0.0,0.63684]
[1779652424137,67.37,76677.97,0.1,-0.00331,0.0,0.6353]
[1779652430179,67.37,76679.95,0.1,-0.00331,0.0,0.63452]
[1779652435757,67.37,76681.53,0.1,-0.0033,0.0,0.63389]
[1779652443271,67.37,76682.42,0.1,-0.0033,0.0,0.63354]
[1779652448305,67.37,76683.95,0.1,-0.0033,0.0,0.63294]
[1779652453341,67.37,76685.11,0.1,-0.0033,0.0,0.63249]
[1779652458375,67.37,76681.24,0.1,-0.0033,0.0,0.63401]
[1779652464418,67.37,76677.78,0.1,-0.00331,0.0,0.63537]
[1779652469452,67.37,76674.04,0.1,-0.00332,0.0,0.63685]
[1779652476042,67.37,76670.77,0.1,-0.00333,0.0,0.63742]
[1779652486572,67.37,76668.42,0.1,-0.00333,0.0,0.63835]
[1779652491606,67.37,76665.36,0.1,-0.00334,0.0,0.63957]
[1779652496641,67.37,76663.5,0.1,-0.00334,0.0,0.64031]
[1779652501677,67.37,76674.62,0.1,-0.00332,0.0,0.6359]
[1779652507718,67.37,76673.96,0.1,-0.00332,0.0,0.63616]
[1779652512753,67.37,76671.4,0.1,-0.00332,0.0,0.63717]
[1779652517788,67.37,76673.28,0.1,-0.00332,0.0,0.63643]
[1779652522824,67.37,76663.23,0.1,-0.00334,0.0,0.64041]
[1779652527858,67.37,76662.33,0.1,-0.00335,0.0,0.64077]
[1779652532893,67.37,76672.62,0.1,-0.00332,0.0,0.63596]
[1779652537928,67.37,76672.57,0.1,-0.00332,0.0,0.63598]
[1779652542962,67.37,76675.56,0.1,-0.00331,0.0,0.6348]
[1779652550013,67.37,76679.7,0.1,-0.0033,0.0,0.63317]
[1779652555046,67.37,76683.95,0.1,-0.00329,0.0,0.6315]
[1779652560082,67.37,76685.91,0.1,-0.00329,0.0,0.63073]
[1779652565119,67.37,76685.48,0.1,-0.00329,0.0,0.6309]
[1779652570154,67.37,76687.34,0.1,-0.00328,0.0,0.63017]
[1779652575190,67.37,76686.43,0.1,-0.00329,0.0,0.63052]
[1779652580224,67.37,76683.94,0.1,-0.00329,0.0,0.6315]
[1779652585259,67.37,76682.35,0.1,-0.00329,0.0,0.63213]
[1779652590295,67.37,76683.48,0.1,-0.00329,0.0,0.63168]
[1779652595330,67.37,76682.68,0.1,-0.00329,0.0,0.63128]
[1779652602380,67.37,76677.82,0.1,-0.0033,0.0,0.63319]
[1779652607415,67.37,76676.01,0.1,-0.00331,0.0,0.6339]
[1779652612450,67.37,76673.25,0.1,-0.00331,0.0,0.63499]
[1779652617486,67.37,76677.06,0.1,-0.0033,0.0,0.63349]
[1779652622520,67.37,76682.18,0.1,-0.00329,0.0,0.63147]
[1779652627557,67.37,76673.12,0.1,-0.00331,0.0,0.63504]
[1779652632589,67.37,76667.06,0.1,-0.00333,0.0,0.63744]
[1779652637625,67.37,76665.71,0.1,-0.00333,0.0,0.63797]
[1779652644674,67.37,76664.67,0.1,-0.00333,0.0,0.63839]
[1779652653739,67.37,76665.43,0.1,-0.00333,0.0,0.63736]
[1779652664816,67.37,76663.43,0.1,-0.00333,0.0,0.63815]
[1779652674886,67.37,76662.09,0.1,-0.00333,0.0,0.63868]
[1779652683949,67.37,76661.57,0.1,-0.00334,0.0,0.63889]
[1779652689990,67.37,76667.37,0.1,-0.00332,0.0,0.63659]
[1779652695029,67.37,76665.45,0.1,-0.00333,0.0,0.63735]
[1779652700063,67.37,76666.28,0.1,-0.00333,0.0,0.63702]
[1779652705098,67.37,76665.23,0.1,-0.00333,0.0,0.63744]
[1779652710133,67.37,76664.55,0.1,-0.00333,0.0,0.63771]
[1779652715173,67.37,76664.31,0.1,-0.00333,0.0,0.63707]
[1779652720207,67.37,76664.58,0.1,-0.00333,0.0,0.63697]
[1779652725243,67.37,76660.03,0.1,-0.00334,0.0,0.63877]
[1779652730277,67.37,76660.1,0.1,-0.00334,0.0,0.63874]
[1779652736321,67.37,76659.84,0.1,-0.00334,0.0,0.63885]
[1779652741353,67.37,76658.46,0.1,-0.00334,0.0,0.63939]
[1779652747947,67.37,76661.77,0.1,-0.00333,0.0,0.63808]
[1779652753444,67.37,76664.63,0.1,-0.00333,0.0,0.63695]
[1779652760492,67.37,76660.86,0.1,-0.00333,0.0,0.63844]
[1779652768087,67.37,76663.28,0.1,-0.00333,0.0,0.63748]
[1779652775599,67.37,76670.55,0.1,-0.00331,0.0,0.63388]
[1779652785669,67.37,76674.38,0.1,-0.0033,0.0,0.63237]
[1779652790705,67.37,76676.9,0.1,-0.00329,0.0,0.63138]
[1779652795740,67.37,76684.67,0.1,-0.00327,0.0,0.62834]
[1779652800775,67.37,76685.61,0.1,-0.00327,0.0,0.62797]
[1779652801865,67.37,76685.61,0.1,-0.00327,0.0,0.62797]
[1779652801983,67.37,76691.09,0.1,-0.00326,0.0,0.62583]
[1779652805762,67.37,76697.89,0.1,-0.00324,0.0,0.62318]
[1779652805829,67.37,76700.01,0.1,-0.00324,0.0,0.62236]
[1779652810864,67.37,76701.63,0.1,-0.00324,0.0,0.62173]
[1779652815900,67.37,76693.38,0.1,-0.00325,0.0,0.62493]
[1779652820935,67.37,76692.15,0.1,-0.00326,0.0,0.62541]
[1779652825968,67.37,76690.67,0.1,-0.00326,0.0,0.62599]
[1779652831005,67.37,76693.47,0.1,-0.00325,0.0,0.62418]
[1779652836043,67.37,76693.47,0.1,-0.00325,0.0,0.62418]
[1779652841080,67.37,76694.76,0.1,-0.00325,0.0,0.62368]
[1779652846112,67.37,76694.57,0.1,-0.00325,0.0,0.62376]
[1779652851148,67.37,76695.86,0.1,-0.00325,0.0,0.62325]
[1779652853924,67.37,76697.12,0.1,-0.00324,0.0,0.62276]
[1779652854178,67.37,76696.78,0.1,-0.00324,0.0,0.6229]
[1779652856183,67.37,76665.99,0.1,-0.00331,0.0,0.63496]
[1779652857170,67.37,76665.99,0.1,-0.00331,0.0,0.63496]
[1779652857189,67.37,76665.23,0.1,-0.00332,0.0,0.63526]
[1779652858673,67.37,76665.93,0.1,-0.00331,0.0,0.63498]
[1779652859230,67.37,76663.88,0.1,-0.00332,0.0,0.63579]
[1779652860254,67.37,76627.75,0.1,-0.00341,0.0,0.65022]
[1779652861269,67.37,76602.74,0.1,-0.00347,0.0,0.66038]
[1779652863092,67.37,76610.82,0.1,-0.00345,0.0,0.65708]
[1779652863256,67.37,76617.3,0.1,-0.00343,0.0,0.65445]
[1779652868289,67.37,76624.53,0.1,-0.00341,0.0,0.65152]
[1779652870526,67.37,76624.98,0.1,-0.00341,0.0,0.65134]
[1779652870620,67.37,76629.73,0.1,-0.0034,0.0,0.64942]
[1779652873003,67.37,76629.73,0.1,-0.0034,0.0,0.64942]
[1779652873069,67.37,76630.53,0.1,-0.0034,0.0,0.6491]
[1779652878874,67.37,76631.53,0.1,-0.0034,0.0,0.6487]
[1779652885412,67.37,76641.56,0.1,-0.00337,0.0,0.64467]
[1779652890446,67.37,76648.33,0.1,-0.00336,0.0,0.64197]
[1779652895481,67.37,76651.22,0.1,-0.00335,0.0,0.64009]
[1779652902530,67.37,76652.71,0.1,-0.00334,0.0,0.63949]
[1779652907565,67.37,76658.12,0.1,-0.00333,0.0,0.63735]
[1779652912601,67.37,76667.69,0.1,-0.00331,0.0,0.63356]
[1779652919158,67.37,76668.11,0.1,-0.00331,0.0,0.6334]
[1779652924685,67.37,76655.34,0.1,-0.00334,0.0,0.63845]
[1779652929720,67.37,76654.43,0.1,-0.00334,0.0,0.63881]
[1779652934755,67.37,76653.69,0.1,-0.00334,0.0,0.6391]
[1779652939792,67.37,76661.64,0.1,-0.00332,0.0,0.63595]
[1779652944827,67.37,76660.18,0.1,-0.00332,0.0,0.63653]
[1779652952883,67.37,76659.36,0.1,-0.00332,0.0,0.63613]
[1779652957920,67.37,76657.99,0.1,-0.00333,0.0,0.63667]
[1779652962955,67.37,76658.06,0.1,-0.00333,0.0,0.63664]
[1779652968997,67.37,76657.69,0.1,-0.00333,0.0,0.63679]
[1779652974034,67.37,76650.78,0.1,-0.00334,0.0,0.63953]
[1779652979068,67.37,76651.11,0.1,-0.00334,0.0,0.6394]
[1779652984105,67.37,76652.5,0.1,-0.00334,0.0,0.63885]
[1779652989139,67.37,76640.03,0.1,-0.00337,0.0,0.64382]
[1779652994174,67.37,76637.85,0.1,-0.00337,0.0,0.64469]
[1779652999209,67.37,76630.32,0.1,-0.00339,0.0,0.64771]
[1779653004244,67.37,76629.96,0.1,-0.00339,0.0,0.64786]
[1779653009279,67.37,76629.19,0.1,-0.00339,0.0,0.64817]
[1779653015322,67.37,76626.62,0.1,-0.0034,0.0,0.64847]
[1779653018064,67.37,76626.22,0.1,-0.0034,0.0,0.64863]
[1779653018342,67.37,76625.39,0.1,-0.0034,0.0,0.64896]
[1779653021032,67.37,76618.11,0.1,-0.00342,0.0,0.6519]
[1779653021369,67.37,76617.89,0.1,-0.00342,0.0,0.65199]
[1779653029931,67.37,76620.38,0.1,-0.00341,0.0,0.65098]
[1779653035461,67.37,76624.29,0.1,-0.0034,0.0,0.6494]
[1779653040497,67.37,76622.94,0.1,-0.00341,0.0,0.64995]
[1779653047545,67.37,76623.06,0.1,-0.00341,0.0,0.6499]
[1779653052579,67.37,76624.64,0.1,-0.0034,0.0,0.64926]
[1779653057614,67.37,76624.26,0.1,-0.0034,0.0,0.64942]
[1779653062650,67.37,76624.84,0.1,-0.0034,0.0,0.64918]
[1779653070212,67.37,76627.15,0.1,-0.0034,0.0,0.64825]
[1779653076759,67.37,76628.69,0.1,-0.00339,0.0,0.6469]
[1779653083810,67.37,76628.15,0.1,-0.00339,0.0,0.64711]
[1779653090355,67.37,76628.65,0.1,-0.00339,0.0,0.64691]
[1779653100424,67.37,76629.74,0.1,-0.00339,0.0,0.64647]
[1779653106970,67.37,76630.26,0.1,-0.00338,0.0,0.64627]
[1779653112009,67.37,76616.78,0.1,-0.00342,0.0,0.6517]
[1779653117042,67.37,76615.64,0.1,-0.00342,0.0,0.65216]
[1779653122079,67.37,76612.53,0.1,-0.00343,0.0,0.65342]
[1779653127114,67.37,76599.63,0.1,-0.00346,0.0,0.65867]
[1779653132150,67.37,76597.91,0.1,-0.00346,0.0,0.65862]
[1779653137188,67.37,76595.91,0.1,-0.00346,0.0,0.65944]
[1779653142222,67.37,76587.39,0.1,-0.00348,0.0,0.66293]
[1779653147257,67.37,76586.1,0.1,-0.00349,0.0,0.66346]
[1779653147673,67.37,76586.1,0.1,-0.00349,0.0,0.66346]
[1779653148264,67.37,76583.08,0.1,-0.00349,0.0,0.6647]
[1779653150833,67.37,76570.12,0.1,-0.00353,0.0,0.67005]
[1779653151285,67.37,76572.16,0.1,-0.00352,0.0,0.66921]
[1779653158333,67.37,76574.74,0.1,-0.00352,0.0,0.66814]
[1779653163372,67.37,76579.75,0.1,-0.0035,0.0,0.66607]
[1779653168406,67.37,76586.44,0.1,-0.00349,0.0,0.66332]
[1779653178476,67.37,76585.32,0.1,-0.00349,0.0,0.66378]
[1779653183512,67.37,76588.83,0.1,-0.00348,0.0,0.66234]
[1779653188547,67.37,76587.63,0.1,-0.00348,0.0,0.66283]
[1779653193582,67.37,76588.94,0.1,-0.00348,0.0,0.66154]
[1779653198617,67.37,76589.89,0.1,-0.00347,0.0,0.66115]
[1779653203655,67.37,76590.6,0.1,-0.00347,0.0,0.66086]
[1779653208690,67.37,76590.67,0.1,-0.00347,0.0,0.66083]
[1779653214732,67.37,76590.05,0.1,-0.00347,0.0,0.66109]
[1779653221275,67.37,76587.0,0.1,-0.00348,0.0,0.66234]
[1779653226817,67.37,76584.95,0.1,-0.00349,0.0,0.66318]
[1779653231851,67.37,76578.51,0.1,-0.0035,0.0,0.66583]
[1779653236886,67.37,76578.07,0.1,-0.0035,0.0,0.66601]
[1779653241923,67.37,76577.77,0.1,-0.0035,0.0,0.66614]
[1779653246960,67.37,76578.12,0.1,-0.0035,0.0,0.66599]
[1779653254008,67.37,76579.79,0.1,-0.0035,0.0,0.66455]
[1779653259048,67.37,76580.39,0.1,-0.00349,0.0,0.6643]
[1779653264081,67.37,76580.97,0.1,-0.00349,0.0,0.66407]
[1779653269116,67.37,76589.39,0.1,-0.00347,0.0,0.66061]
[1779653274151,67.37,76587.87,0.1,-0.00348,0.0,0.66123]
[1779653278535,67.37,76589.27,0.1,-0.00347,0.0,0.66066]
[1779653278616,67.37,76589.23,0.1,-0.00347,0.0,0.66068]
[1779653280194,67.37,76612.59,0.1,-0.00342,0.0,0.65117]
[1779653281696,67.37,76635.42,0.1,-0.00336,0.0,0.642]
[1779653282944,67.37,76635.42,0.1,-0.00336,0.0,0.642]
[1779653283036,67.37,76636.99,0.1,-0.00336,0.0,0.64137]
[1779653288249,67.37,76640.44,0.1,-0.00335,0.0,0.64]
[1779653293285,67.37,76642.66,0.1,-0.00334,0.0,0.63911]
[1779653300332,67.37,76650.5,0.1,-0.00333,0.0,0.636]
[1779653309399,67.37,76650.53,0.1,-0.00333,0.0,0.63599]
[1779653315440,67.37,76645.33,0.1,-0.00333,0.0,0.63732]
[1779653320482,67.37,76642.34,0.1,-0.00334,0.0,0.63851]
[1779653325516,67.37,76641.26,0.1,-0.00334,0.0,0.63894]
[1779653330551,67.37,76650.88,0.1,-0.00332,0.0,0.63512]
[1779653339614,67.37,76651.36,0.1,-0.00332,0.0,0.63493]
[1779653344649,67.37,76650.47,0.1,-0.00332,0.0,0.63529]
[1779653349684,67.37,76649.75,0.1,-0.00332,0.0,0.63557]
[1779653355725,67.37,76650.71,0.1,-0.00332,0.0,0.63519]
[1779653360761,67.37,76651.43,0.1,-0.00332,0.0,0.63491]
[1779653365804,67.37,76638.6,0.1,-0.00335,0.0,0.64]
[1779653368817,67.37,76622.62,0.1,-0.00339,0.0,0.64639]
[1779653373852,67.37,76618.14,0.1,-0.00339,0.0,0.64745]
[1779653378886,67.37,76617.13,0.1,-0.0034,0.0,0.64786]
[1779653386943,67.37,76616.56,0.1,-0.0034,0.0,0.64809]
[1779653392477,67.37,76615.14,0.1,-0.0034,0.0,0.64866]
[1779653398020,67.37,76613.48,0.1,-0.00341,0.0,0.64933]
[1779653403056,67.37,76607.0,0.1,-0.00342,0.0,0.65195]
[1779653408094,67.37,76613.49,0.1,-0.00341,0.0,0.64933]
[1779653413125,67.37,76615.72,0.1,-0.0034,0.0,0.64843]
[1779653418160,67.37,76622.22,0.1,-0.00338,0.0,0.64581]
[1779653425209,67.37,76628.12,0.1,-0.00337,0.0,0.64345]
[1779653432757,67.37,76628.75,0.1,-0.00337,0.0,0.64246]
[1779653438299,67.37,76630.18,0.1,-0.00336,0.0,0.64189]
[1779653443336,67.37,76634.73,0.1,-0.00335,0.0,0.64008]
[1779653448373,67.37,76626.31,0.1,-0.00337,0.0,0.64344]
[1779653454414,67.37,76621.05,0.1,-0.00338,0.0,0.64555]
[1779653460456,67.37,76623.59,0.1,-0.00338,0.0,0.64453]
[1779653465490,67.37,76623.66,0.1,-0.00338,0.0,0.6445]
[1779653470526,67.37,76625.86,0.1,-0.00337,0.0,0.64362]
[1779653476573,67.37,76626.88,0.1,-0.00337,0.0,0.64321]
[1779653483126,67.37,76635.68,0.1,-0.00335,0.0,0.6397]
[1779653488655,67.37,76638.45,0.1,-0.00334,0.0,0.6386]
[1779653493688,67.37,76637.48,0.1,-0.00334,0.0,0.63825]
[1779653498724,67.37,76637.62,0.1,-0.00334,0.0,0.6382]
[1779653503758,67.37,76637.49,0.1,-0.00334,0.0,0.63825]
[1779653513829,67.37,76637.78,0.1,-0.00334,0.0,0.63813]
[1779653520880,67.37,76640.5,0.1,-0.00333,0.0,0.63705]
[1779653525917,67.37,76640.34,0.1,-0.00333,0.0,0.63712]
[1779653533974,67.37,76639.63,0.1,-0.00334,0.0,0.6374]
[1779653543550,67.37,76640.32,0.1,-0.00333,0.0,0.63713]
[1779653549077,67.37,76641.04,0.1,-0.00333,0.0,0.63684]
[1779653554114,67.37,76641.69,0.1,-0.00333,0.0,0.63585]
[1779653563690,67.37,76642.06,0.1,-0.00333,0.0,0.63571]
[1779653569217,67.37,76640.49,0.1,-0.00333,0.0,0.63633]
[1779653574252,67.37,76640.67,0.1,-0.00333,0.0,0.63626]
[1779653579288,67.37,76640.98,0.1,-0.00333,0.0,0.63614]
[1779653584324,67.37,76641.61,0.1,-0.00333,0.0,0.63589]
[1779653589358,67.37,76641.02,0.1,-0.00333,0.0,0.63612]
[1779653594393,67.37,76641.65,0.1,-0.00333,0.0,0.63587]
[1779653601442,67.37,76641.9,0.1,-0.00333,0.0,0.63577]
[1779653607484,67.37,76642.45,0.1,-0.00333,0.0,0.63555]
[1779653612519,67.37,76642.33,0.1,-0.00332,0.0,0.63487]
[1779653617553,67.37,76643.22,0.1,-0.00332,0.0,0.63452]
[1779653622588,67.37,76643.2,0.1,-0.00332,0.0,0.63453]
[1779653627624,67.37,76643.17,0.1,-0.00332,0.0,0.63454]
[1779653632660,67.37,76643.79,0.1,-0.00332,0.0,0.6343]
[1779653637694,67.37,76643.84,0.1,-0.00332,0.0,0.63428]
[1779653642737,67.37,76639.62,0.1,-0.00333,0.0,0.63595]
[1779653648780,67.37,76634.94,0.1,-0.00334,0.0,0.6378]
[1779653654822,67.37,76627.85,0.1,-0.00336,0.0,0.64063]
[1779653663885,67.37,76624.3,0.1,-0.00336,0.0,0.64204]
[1779653674959,67.37,76622.17,0.1,-0.00337,0.0,0.64216]
[1779653680033,67.37,76621.57,0.1,-0.00337,0.0,0.6424]
[1779653686076,67.37,76619.62,0.1,-0.00337,0.0,0.64318]
[1779653692118,67.37,76618.68,0.1,-0.00337,0.0,0.64356]
[1779653697152,67.37,76618.27,0.1,-0.00338,0.0,0.64372]
[1779653702188,67.37,76601.98,0.1,-0.00341,0.0,0.65028]
[1779653708230,67.37,76597.89,0.1,-0.00342,0.0,0.65193]
[1779653713265,67.37,76597.06,0.1,-0.00343,0.0,0.65227]
[1779653718301,67.37,76595.19,0.1,-0.00343,0.0,0.65303]
[1779653723335,67.37,76593.81,0.1,-0.00343,0.0,0.65359]
[1779653728557,67.37,76598.44,0.1,-0.00342,0.0,0.65171]
[1779653728616,67.37,76606.9,0.1,-0.0034,0.0,0.64829]
[1779653731398,67.37,76628.15,0.1,-0.00335,0.0,0.63904]
[1779653732849,67.37,76628.15,0.1,-0.00335,0.0,0.63904]
[1779653732882,67.37,76624.04,0.1,-0.00336,0.0,0.64068]
[1779653738175,67.37,76620.2,0.1,-0.00337,0.0,0.64221]
[1779653738442,67.37,76618.6,0.1,-0.00337,0.0,0.64285]
[1779653740576,67.37,76618.23,0.1,-0.00337,0.0,0.643]
[1779653740678,67.37,76617.56,0.1,-0.00337,0.0,0.64327]
[1779653742856,67.37,76617.56,0.1,-0.00337,0.0,0.64327]
[1779653742944,67.37,76617.92,0.1,-0.00337,0.0,0.64313]
[1779653745302,67.37,76619.03,0.1,-0.00337,0.0,0.64268]
[1779653745489,67.37,76619.03,0.1,-0.00337,0.0,0.64268]
[1779653751004,67.37,76626.72,0.1,-0.00335,0.0,0.63961]
[1779653751105,67.37,76617.84,0.1,-0.00337,0.0,0.64316]
[1779653753933,67.37,76614.7,0.1,-0.00338,0.0,0.64442]
[1779653753990,67.37,76612.08,0.1,-0.00339,0.0,0.64547]
[1779653760595,67.37,76612.08,0.1,-0.00339,0.0,0.64547]
[1779653765630,67.37,76605.01,0.1,-0.0034,0.0,0.64831]
[1779653771672,67.37,76604.0,0.1,-0.00341,0.0,0.64872]
[1779653776708,67.37,76602.54,0.1,-0.00341,0.0,0.64931]
[1779653781742,67.37,76602.05,0.1,-0.00341,0.0,0.64951]
[1779653786778,67.37,76602.22,0.1,-0.00341,0.0,0.64944]
[1779653791815,67.37,76599.76,0.1,-0.00341,0.0,0.64969]
[1779653796849,67.37,76600.24,0.1,-0.00341,0.0,0.6495]
[1779653801882,67.37,76600.69,0.1,-0.00341,0.0,0.64932]
[1779653806918,67.37,76601.64,0.1,-0.00341,0.0,0.64893]
[1779653811959,67.37,76601.92,0.1,-0.00341,0.0,0.64882]
[1779653816994,67.37,76601.49,0.1,-0.00341,0.0,0.64899]
[1779653823039,67.37,76601.91,0.1,-0.00341,0.0,0.64882]
[1779653834117,67.37,76601.47,0.1,-0.00341,0.0,0.649]
[1779653839152,67.37,76601.27,0.1,-0.00341,0.0,0.64908]
[1779653845669,67.37,76600.75,0.1,-0.00341,0.0,0.64929]
[1779653852243,67.37,76600.53,0.1,-0.00341,0.0,0.64864]
[1779653857278,67.37,76600.89,0.1,-0.00341,0.0,0.6485]
[1779653863324,67.37,76600.88,0.1,-0.00341,0.0,0.6485]
[1779653868361,67.37,76587.77,0.1,-0.00344,0.0,0.65381]
[1779653873396,67.37,76581.46,0.1,-0.00345,0.0,0.65638]
[1779653878431,67.37,76579.46,0.1,-0.00346,0.0,0.65719]
[1779653883466,67.37,76579.86,0.1,-0.00346,0.0,0.65703]
[1779653890515,67.37,76580.96,0.1,-0.00345,0.0,0.65658]
[1779653896034,67.37,76576.77,0.1,-0.00346,0.0,0.65829]
[1779653901592,67.37,76570.97,0.1,-0.00348,0.0,0.66067]
[1779653906626,67.37,76575.78,0.1,-0.00347,0.0,0.6587]
[1779653911662,67.37,76575.23,0.1,-0.00346,0.0,0.65817]
[1779653916700,67.37,76575.35,0.1,-0.00346,0.0,0.65812]
[1779653921733,67.37,76577.36,0.1,-0.00346,0.0,0.6573]
[1779653926768,67.37,76569.69,0.1,-0.00348,0.0,0.66044]
[1779653931808,67.37,76568.21,0.1,-0.00348,0.0,0.66105]
[1779653937845,67.37,76569.61,0.1,-0.00348,0.0,0.66047]
[1779653942882,67.37,76570.68,0.1,-0.00348,0.0,0.66003]
[1779653947916,67.37,76578.91,0.1,-0.00346,0.0,0.65667]
[1779653952950,67.37,76577.95,0.1,-0.00346,0.0,0.65706]
[1779653963022,67.37,76576.84,0.1,-0.00346,0.0,0.65751]
[1779653968058,67.37,76577.51,0.1,-0.00346,0.0,0.65724]
[1779653973094,67.37,76577.44,0.1,-0.00345,0.0,0.65652]
[1779653979137,67.37,76581.32,0.1,-0.00345,0.0,0.65494]
[1779653984171,67.37,76590.27,0.1,-0.00342,0.0,0.65131]
[1779653989205,67.37,76590.49,0.1,-0.00342,0.0,0.65122]
[1779653994241,67.37,76588.91,0.1,-0.00343,0.0,0.65186]
[1779653999277,67.37,76587.87,0.1,-0.00343,0.0,0.65228]
[1779654004311,67.37,76581.69,0.1,-0.00344,0.0,0.65479]
[1779654009347,67.37,76568.97,0.1,-0.00348,0.0,0.65999]
[1779654014383,67.37,76566.53,0.1,-0.00348,0.0,0.66099]
[1779654019417,67.37,76561.48,0.1,-0.00349,0.0,0.66306]
[1779654024452,67.37,76561.24,0.1,-0.00349,0.0,0.66316]
[1779654029487,67.37,76560.88,0.1,-0.0035,0.0,0.66331]
[1779654034522,67.37,76560.33,0.1,-0.00349,0.0,0.66278]
[1779654039557,67.37,76560.01,0.1,-0.00349,0.0,0.66291]
[1779654042460,67.37,76560.62,0.1,-0.00349,0.0,0.66266]
[1779654042516,67.37,76560.67,0.1,-0.00349,0.0,0.66264]
[1779654046525,67.37,76543.94,0.1,-0.00353,0.0,0.66955]
[1779654046544,67.37,76543.32,0.1,-0.00354,0.0,0.66981]
[1779654051648,67.37,76542.71,0.1,-0.00354,0.0,0.67007]
[1779654057175,67.37,76540.21,0.1,-0.00354,0.0,0.6711]
[1779654062726,67.37,76551.97,0.1,-0.00351,0.0,0.66623]
[1779654067249,67.37,76567.71,0.1,-0.00347,0.0,0.65975]
[1779654073803,67.37,76568.41,0.1,-0.00347,0.0,0.65947]
[1779654079846,67.37,76567.63,0.1,-0.00347,0.0,0.65978]
[1779654084880,67.37,76568.15,0.1,-0.00347,0.0,0.65957]
[1779654089915,67.37,76572.28,0.1,-0.00346,0.0,0.65788]
[1779654097459,67.37,76576.18,0.1,-0.00345,0.0,0.65554]
[1779654104025,67.37,76577.35,0.1,-0.00345,0.0,0.65507]
[1779654109055,67.37,76582.27,0.1,-0.00344,0.0,0.65307]
[1779654115099,67.37,76582.38,0.1,-0.00344,0.0,0.65302]
[1779654120134,67.37,76580.75,0.1,-0.00344,0.0,0.65368]
[1779654125169,67.37,76579.9,0.1,-0.00344,0.0,0.65403]
[1779654130203,67.37,76581.39,0.1,-0.00344,0.0,0.65342]
[1779654135239,67.37,76587.8,0.1,-0.00342,0.0,0.65082]
[1779654140278,67.37,76586.66,0.1,-0.00342,0.0,0.65128]
[1779654146320,67.37,76591.22,0.1,-0.00341,0.0,0.64944]
[1779654151355,67.37,76595.58,0.1,-0.0034,0.0,0.64694]
[1779654157881,67.37,76594.95,0.1,-0.0034,0.0,0.64719]
[1779654163438,67.37,76591.84,0.1,-0.00341,0.0,0.64845]
[1779654168475,67.37,76591.16,0.1,-0.00341,0.0,0.64872]
[1779654173514,67.37,76592.19,0.1,-0.00341,0.0,0.64831]
[1779654178546,67.37,76595.49,0.1,-0.0034,0.0,0.64698]
[1779654185592,67.37,76596.92,0.1,-0.0034,0.0,0.6464]
[1779654190627,67.37,76599.41,0.1,-0.00339,0.0,0.6454]
[1779654197676,67.37,76600.54,0.1,-0.00339,0.0,0.64494]
[1779654202713,67.37,76612.71,0.1,-0.00336,0.0,0.64007]
[1779654208244,67.37,76612.59,0.1,-0.00336,0.0,0.64012]
[1779654218314,67.37,76613.41,0.1,-0.00335,0.0,0.63906]
[1779654223859,67.37,76613.9,0.1,-0.00335,0.0,0.63886]
[1779654228896,67.37,76615.45,0.1,-0.00335,0.0,0.63825]
[1779654233929,67.37,76614.83,0.1,-0.00335,0.0,0.63849]
[1779654238964,67.37,76614.92,0.1,-0.00335,0.0,0.63846]
[1779654244006,67.37,76602.2,0.1,-0.00338,0.0,0.64354]
[1779654250043,67.37,76603.55,0.1,-0.00338,0.0,0.643]
[1779654255078,67.37,76606.12,0.1,-0.00337,0.0,0.64197]
[1779654261121,67.37,76608.0,0.1,-0.00337,0.0,0.64122]
[1779654267162,67.37,76608.49,0.1,-0.00336,0.0,0.64102]
[1779654272199,67.37,76609.04,0.1,-0.00336,0.0,0.64007]
[1779654277233,67.37,76596.39,0.1,-0.00339,0.0,0.64514]
[1779654282268,67.37,76595.05,0.1,-0.00339,0.0,0.64568]
[1779654287304,67.37,76590.7,0.1,-0.0034,0.0,0.64743]
[1779654293347,67.37,76586.24,0.1,-0.00341,0.0,0.64923]
[1779654298385,67.37,76577.7,0.1,-0.00344,0.0,0.65269]
[1779654303421,67.37,76578.84,0.1,-0.00343,0.0,0.65223]
[1779654308467,67.37,76577.58,0.1,-0.00344,0.0,0.65274]
[1779654313503,67.37,76577.68,0.1,-0.00344,0.0,0.6527]
[1779654318539,67.37,76581.73,0.1,-0.00343,0.0,0.65105]
[1779654323572,67.37,76582.84,0.1,-0.00342,0.0,0.6506]
[1779654327859,67.37,76581.58,0.1,-0.00343,0.0,0.65111]
[1779654328608,67.37,76573.65,0.1,-0.00344,0.0,0.65433]
[1779654330865,67.37,76556.54,0.1,-0.00349,0.0,0.66133]
[1779654330873,67.37,76553.59,0.1,-0.00349,0.0,0.66254]
[1779654336665,67.37,76563.54,0.1,-0.00347,0.0,0.65771]
[1779654341699,67.37,76565.24,0.1,-0.00346,0.0,0.65702]
[1779654346734,67.37,76575.67,0.1,-0.00344,0.0,0.65277]
[1779654351769,67.37,76568.35,0.1,-0.00345,0.0,0.65575]
[1779654356807,67.37,76557.66,0.1,-0.00348,0.0,0.66012]
[1779654361842,67.37,76550.43,0.1,-0.0035,0.0,0.66309]
[1779654366876,67.37,76556.47,0.1,-0.00348,0.0,0.66061]
[1779654372920,67.37,76557.18,0.1,-0.00348,0.0,0.66032]
[1779654377955,67.37,76564.72,0.1,-0.00346,0.0,0.65723]
[1779654385002,67.37,76565.03,0.1,-0.00346,0.0,0.6571]
[1779654390039,67.37,76558.47,0.1,-0.00348,0.0,0.65979]
[1779654395074,67.37,76561.43,0.1,-0.00347,0.0,0.65783]
[1779654399811,67.37,76563.23,0.1,-0.00346,0.0,0.65709]
[1779654399846,67.37,76563.71,0.1,-0.00346,0.0,0.65689]
[1779654401120,67.37,76544.81,0.1,-0.00351,0.0,0.66465]
[1779654406151,67.37,76547.36,0.1,-0.0035,0.0,0.6636]
[1779654411317,67.37,76545.91,0.1,-0.00351,0.0,0.6642]
[1779654411362,67.37,76550.35,0.1,-0.00349,0.0,0.66237]
[1779654417232,67.37,76553.15,0.1,-0.00349,0.0,0.66122]
[1779654422267,67.37,76555.34,0.1,-0.00348,0.0,0.66032]
[1779654427301,67.37,76561.88,0.1,-0.00347,0.0,0.65764]
[1779654435370,67.37,76563.27,0.1,-0.00346,0.0,0.65707]
[1779654440394,67.37,76562.86,0.1,-0.00346,0.0,0.65724]
[1779654449953,67.37,76555.21,0.1,-0.00348,0.0,0.66037]
[1779654456508,67.37,76552.33,0.1,-0.00349,0.0,0.6608]
[1779654462549,67.37,76555.49,0.1,-0.00348,0.0,0.65951]
[1779654467583,67.37,76555.43,0.1,-0.00348,0.0,0.65953]
[1779654472623,67.37,76555.58,0.1,-0.00348,0.0,0.65947]
[1779654478664,67.37,76555.38,0.1,-0.00348,0.0,0.65955]
[1779654483699,67.37,76555.51,0.1,-0.00348,0.0,0.6595]
[1779654488742,67.37,76561.58,0.1,-0.00346,0.0,0.65701]
[1779654493780,67.37,76564.11,0.1,-0.00346,0.0,0.65598]
[1779654498812,67.37,76568.67,0.1,-0.00345,0.0,0.65412]
[1779654503847,67.37,76570.86,0.1,-0.00344,0.0,0.65323]
[1779654508882,67.37,76581.22,0.1,-0.00342,0.0,0.64903]
[1779654513917,67.37,76581.35,0.1,-0.00341,0.0,0.64824]
[1779654518952,67.37,76576.34,0.1,-0.00342,0.0,0.65026]
[1779654523988,67.37,76574.68,0.1,-0.00343,0.0,0.65094]
[1779654529024,67.37,76575.81,0.1,-0.00342,0.0,0.65048]
[1779654534060,67.37,76576.41,0.1,-0.00342,0.0,0.65024]
[1779654539093,67.37,76585.1,0.1,-0.0034,0.0,0.64672]
[1779654544129,67.37,76584.5,0.1,-0.0034,0.0,0.64697]
[1779654549164,67.37,76582.24,0.1,-0.00341,0.0,0.64788]
[1779654554199,67.37,76588.31,0.1,-0.00339,0.0,0.64543]
[1779654560724,67.37,76588.52,0.1,-0.00339,0.0,0.64535]
[1779654566283,67.37,76587.31,0.1,-0.0034,0.0,0.64583]
[1779654574341,67.37,76587.22,0.1,-0.00339,0.0,0.64513]
[1779654580864,67.37,76585.31,0.1,-0.0034,0.0,0.6459]
[1779654586423,67.37,76584.58,0.1,-0.0034,0.0,0.64619]
[1779654592465,67.37,76583.87,0.1,-0.0034,0.0,0.64648]
[1779654597500,67.37,76583.58,0.1,-0.0034,0.0,0.6466]
[1779654602534,67.37,76592.17,0.1,-0.00338,0.0,0.64314]
[1779654607571,67.37,76594.73,0.1,-0.00337,0.0,0.64212]
[1779654612609,67.37,76581.24,0.1,-0.00341,0.0,0.64754]
[1779654617652,67.37,76573.75,0.1,-0.00343,0.0,0.65057]
[1779654622678,67.37,76579.46,0.1,-0.00341,0.0,0.64826]
[1779654627713,67.37,76582.5,0.1,-0.0034,0.0,0.64703]
[1779654633778,67.37,76584.2,0.1,-0.0034,0.0,0.64561]
[1779654638810,67.37,76585.01,0.1,-0.00339,0.0,0.64528]
[1779654643848,67.37,76583.68,0.1,-0.0034,0.0,0.64582]
[1779654648884,67.37,76583.08,0.1,-0.0034,0.0,0.64606]
[1779654653919,67.37,76583.5,0.1,-0.0034,0.0,0.64589]
[1779654658954,67.37,76585.79,0.1,-0.00339,0.0,0.64497]
[1779654663989,67.37,76582.25,0.1,-0.0034,0.0,0.64639]
[1779654669033,67.37,76582.54,0.1,-0.0034,0.0,0.64628]
[1779654674069,67.37,76581.94,0.1,-0.0034,0.0,0.64652]
[1779654679103,67.37,76583.33,0.1,-0.0034,0.0,0.64596]
[1779654684138,67.37,76588.45,0.1,-0.00339,0.0,0.6439]
[1779654689173,67.37,76596.93,0.1,-0.00337,0.0,0.6405]
[1779654694207,67.37,76599.78,0.1,-0.00336,0.0,0.63863]
[1779654699242,67.37,76602.05,0.1,-0.00335,0.0,0.63772]
[1779654704278,67.37,76616.63,0.1,-0.00332,0.0,0.63194]
[1779654709313,67.37,76618.28,0.1,-0.00331,0.0,0.63129]
[1779654714349,67.37,76619.35,0.1,-0.00331,0.0,0.63086]
[1779654719383,67.37,76623.49,0.1,-0.0033,0.0,0.62923]
[1779654724422,67.37,76628.01,0.1,-0.00329,0.0,0.62746]
[1779654729454,67.37,76631.5,0.1,-0.00328,0.0,0.62609]
[1779654734490,67.37,76633.74,0.1,-0.00328,0.0,0.62521]
[1779654738518,67.37,76617.23,0.1,-0.00331,0.0,0.6317]
[1779654743553,67.37,76618.29,0.1,-0.00331,0.0,0.63128]
[1779654748588,67.37,76617.84,0.1,-0.00331,0.0,0.63146]
[1779654754630,67.37,76617.69,0.1,-0.00331,0.0,0.63079]
[1779654759665,67.37,76619.42,0.1,-0.00331,0.0,0.63011]
[1779654764700,67.37,76621.21,0.1,-0.0033,0.0,0.62941]
[1779654765863,67.37,76621.21,0.1,-0.0033,0.0,0.62941]
[1779654765918,67.37,76621.82,0.1,-0.0033,0.0,0.62917]
[1779654767727,67.37,76582.59,0.1,-0.00339,0.0,0.64478]
[1779654772758,67.37,76573.55,0.1,-0.00341,0.0,0.64842]
[1779654777561,67.37,76573.29,0.1,-0.00342,0.0,0.64853]
[1779654777793,67.37,76575.48,0.1,-0.00341,0.0,0.64764]
[1779654782828,67.37,76587.64,0.1,-0.00338,0.0,0.64275]
[1779654788872,67.37,76588.74,0.1,-0.00338,0.0,0.64231]
[1779654793906,67.37,76587.09,0.1,-0.00338,0.0,0.64297]
[1779654798946,67.37,76594.65,0.1,-0.00336,0.0,0.63994]
[1779654802582,67.37,76586.74,0.1,-0.00338,0.0,0.64311]
[1779654802974,67.37,76567.95,0.1,-0.00343,0.0,0.65069]
[1779654805512,67.37,76567.22,0.1,-0.00343,0.0,0.65099]
[1779654805571,67.37,76567.6,0.1,-0.00343,0.0,0.65083]
[1779654812032,67.37,76567.98,0.1,-0.00342,0.0,0.64993]
[1779654817067,67.37,76573.87,0.1,-0.00341,0.0,0.64755]
[1779654822102,67.37,76574.23,0.1,-0.00341,0.0,0.64741]
[1779654827139,67.37,76574.79,0.1,-0.00341,0.0,0.64718]
[1779654832172,67.37,76582.31,0.1,-0.00339,0.0,0.64415]
[1779654837207,67.37,76584.35,0.1,-0.00338,0.0,0.64333]
[1779654842242,67.37,76583.68,0.1,-0.00339,0.0,0.6436]
[1779654847277,67.37,76588.93,0.1,-0.00337,0.0,0.64149]
[1779654852786,67.37,76588.95,0.1,-0.00337,0.0,0.64149]
[1779654858355,67.37,76586.83,0.1,-0.00338,0.0,0.64234]
[1779654863392,67.37,76586.72,0.1,-0.00338,0.0,0.64238]
[1779654868425,67.37,76585.68,0.1,-0.00338,0.0,0.6428]
[1779654873460,67.37,76584.77,0.1,-0.00338,0.0,0.64242]
[1779654878496,67.37,76584.08,0.1,-0.00338,0.0,0.6427]
[1779654883532,67.37,76577.32,0.1,-0.0034,0.0,0.64542]
[1779654888566,67.37,76573.74,0.1,-0.00341,0.0,0.64686]
[1779654894609,67.37,76574.33,0.1,-0.0034,0.0,0.64662]
[1779654900658,67.37,76576.26,0.1,-0.0034,0.0,0.64585]
[1779654905686,67.37,76567.94,0.1,-0.00342,0.0,0.64921]
[1779654910721,67.37,76578.15,0.1,-0.0034,0.0,0.64508]
[1779654916763,67.37,76580.76,0.1,-0.00339,0.0,0.64403]
[1779654921798,67.37,76578.28,0.1,-0.0034,0.0,0.64503]
[1779654926834,67.37,76581.39,0.1,-0.00339,0.0,0.64378]
[1779654933353,67.37,76586.48,0.1,-0.00337,0.0,0.641]
[1779654938920,67.37,76586.53,0.1,-0.00337,0.0,0.64098]
[1779654943952,67.37,76584.93,0.1,-0.00338,0.0,0.64162]
[1779654949994,67.37,76585.05,0.1,-0.00338,0.0,0.64157]
[1779654955032,67.37,76589.46,0.1,-0.00336,0.0,0.63981]
[1779654960067,67.37,76579.01,0.1,-0.00339,0.0,0.644]
[1779654966108,67.37,76580.6,0.1,-0.00339,0.0,0.64336]
[1779654971143,67.37,76580.93,0.1,-0.00339,0.0,0.64323]
[1779654976180,67.37,76585.46,0.1,-0.00337,0.0,0.64141]
[1779654983228,67.37,76585.06,0.1,-0.00338,0.0,0.64157]
[1779654989272,67.37,76591.14,0.1,-0.00336,0.0,0.63914]
[1779654994312,67.37,76594.01,0.1,-0.00335,0.0,0.63726]
[1779654999343,67.37,76589.03,0.1,-0.00336,0.0,0.63925]
[1779655004378,67.37,76590.35,0.1,-0.00336,0.0,0.63872]
[1779655009412,67.37,76592.32,0.1,-0.00335,0.0,0.63793]
[1779655015455,67.37,76594.94,0.1,-0.00335,0.0,0.63689]
[1779655020490,67.37,76597.32,0.1,-0.00334,0.0,0.63594]
[1779655025525,67.37,76597.68,0.1,-0.00334,0.0,0.6358]
[1779655027297,67.37,76598.63,0.1,-0.00334,0.0,0.63542]
[1779655027541,67.37,76598.99,0.1,-0.00334,0.0,0.63528]
[1779655028557,67.37,76618.04,0.1,-0.00329,0.0,0.62775]
[1779655033131,67.37,76627.96,0.1,-0.00327,0.0,0.62386]
[1779655033586,67.37,76628.4,0.1,-0.00327,0.0,0.62369]
[1779655038622,67.37,76627.78,0.1,-0.00327,0.0,0.62393]
[1779655043656,67.37,76629.84,0.1,-0.00327,0.0,0.62313]
[1779655048692,67.37,76630.52,0.1,-0.00326,0.0,0.62286]
[1779655054199,67.37,76631.83,0.1,-0.00326,0.0,0.62163]
[1779655059769,67.37,76631.27,0.1,-0.00326,0.0,0.62185]
[1779655064803,67.37,76631.81,0.1,-0.00326,0.0,0.62164]
[1779655069840,67.37,76632.97,0.1,-0.00326,0.0,0.62119]
[1779655075882,67.37,76633.07,0.1,-0.00325,0.0,0.62115]
[1779655080929,67.37,76633.87,0.1,-0.00325,0.0,0.62084]
[1779655082085,67.37,76633.87,0.1,-0.00325,0.0,0.62084]
[1779655082159,67.37,76623.85,0.1,-0.00328,0.0,0.62475]
[1779655084410,67.37,76598.45,0.1,-0.00334,0.0,0.63476]
[1779655085631,67.37,76598.45,0.1,-0.00334,0.0,0.63476]
[1779655085711,67.37,76601.66,0.1,-0.00333,0.0,0.63349]
[1779655090995,67.37,76607.76,0.1,-0.00331,0.0,0.63107]
[1779655096030,67.37,76602.77,0.1,-0.00333,0.0,0.63305]
[1779655101065,67.37,76596.53,0.1,-0.00334,0.0,0.63552]
[1779655106101,67.37,76598.53,0.1,-0.00334,0.0,0.63473]
[1779655111139,67.37,76605.84,0.1,-0.00331,0.0,0.63111]
[1779655116175,67.37,76607.47,0.1,-0.00331,0.0,0.63046]
[1779655121209,67.37,76598.28,0.1,-0.00333,0.0,0.6341]
[1779655126244,67.37,76595.69,0.1,-0.00334,0.0,0.63513]
[1779655131280,67.37,76593.71,0.1,-0.00334,0.0,0.63591]
[1779655136314,67.37,76592.73,0.1,-0.00335,0.0,0.6363]
[1779655141352,67.37,76598.11,0.1,-0.00333,0.0,0.63417]
[1779655147395,67.37,76602.59,0.1,-0.00332,0.0,0.63239]
[1779655152429,67.37,76593.81,0.1,-0.00334,0.0,0.63587]
[1779655158471,67.37,76595.33,0.1,-0.00334,0.0,0.63527]
[1779655163506,67.37,76594.76,0.1,-0.00334,0.0,0.6355]
[1779655168541,67.37,76597.4,0.1,-0.00333,0.0,0.63445]
[1779655173576,67.37,76593.66,0.1,-0.00334,0.0,0.6352]
[1779655178613,67.37,76589.35,0.1,-0.00335,0.0,0.63692]
[1779655183645,67.37,76585.35,0.1,-0.00336,0.0,0.63851]
[1779655188682,67.37,76584.81,0.1,-0.00336,0.0,0.63873]
[1779655193717,67.37,76592.95,0.1,-0.00334,0.0,0.63548]
[1779655198765,67.37,76588.94,0.1,-0.00335,0.0,0.63708]
[1779655205803,67.37,76586.29,0.1,-0.00336,0.0,0.63814]
[1779655210838,67.37,76585.99,0.1,-0.00336,0.0,0.63826]
[1779655215873,67.37,76589.76,0.1,-0.00335,0.0,0.63675]
[1779655220908,67.37,76591.6,0.1,-0.00334,0.0,0.63602]
[1779655228964,67.37,76591.12,0.1,-0.00335,0.0,0.63621]
[1779655234009,67.37,76591.78,0.1,-0.00334,0.0,0.63522]
[1779655239036,67.37,76589.68,0.1,-0.00335,0.0,0.63605]
[1779655244072,67.37,76589.99,0.1,-0.00334,0.0,0.63593]
[1779655249104,67.37,76586.59,0.1,-0.00335,0.0,0.63728]
[1779655254139,67.37,76578.56,0.1,-0.00337,0.0,0.64049]
[1779655259173,67.37,76578.24,0.1,-0.00337,0.0,0.64062]
[1779655264209,67.37,76579.04,0.1,-0.00337,0.0,0.6403]
[1779655269244,67.37,76578.92,0.1,-0.00337,0.0,0.64035]
[1779655274279,67.37,76575.86,0.1,-0.00338,0.0,0.64157]
[1779655279315,67.37,76579.41,0.1,-0.00337,0.0,0.64015]
[1779655284349,67.37,76586.23,0.1,-0.00335,0.0,0.63743]
[1779655289384,67.37,76590.46,0.1,-0.00334,0.0,0.63574]
[1779655294420,67.37,76590.04,0.1,-0.00334,0.0,0.63517]
[1779655299454,67.37,76587.57,0.1,-0.00335,0.0,0.63616]
[1779655304490,67.37,76588.08,0.1,-0.00335,0.0,0.63595]
[1779655309525,67.37,76583.91,0.1,-0.00336,0.0,0.63762]
[1779655316582,67.37,76580.52,0.1,-0.00336,0.0,0.63897]
[1779655322616,67.37,76589.16,0.1,-0.00334,0.0,0.63552]
[1779655328659,67.37,76591.63,0.1,-0.00334,0.0,0.63454]
[1779655333692,67.37,76594.76,0.1,-0.00333,0.0,0.6333]
[1779655338727,67.37,76595.26,0.1,-0.00333,0.0,0.6331]
[1779655343762,67.37,76599.84,0.1,-0.00332,0.0,0.63129]
[1779655348798,67.37,76602.55,0.1,-0.00331,0.0,0.63022]
[1779655353836,67.37,76602.77,0.1,-0.00331,0.0,0.6294]
[1779655358868,67.37,76595.35,0.1,-0.00332,0.0,0.63234]
[1779655363903,67.37,76594.5,0.1,-0.00333,0.0,0.63267]
[1779655368938,67.37,76596.1,0.1,-0.00332,0.0,0.63204]
[1779655373974,67.37,76595.78,0.1,-0.00332,0.0,0.63217]
[1779655379009,67.37,76594.19,0.1,-0.00333,0.0,0.6328]
[1779655384044,67.37,76596.29,0.1,-0.00332,0.0,0.63196]
[1779655389080,67.37,76597.97,0.1,-0.00332,0.0,0.6313]
[1779655394114,67.37,76606.66,0.1,-0.0033,0.0,0.62787]
[1779655399149,67.37,76605.4,0.1,-0.0033,0.0,0.62837]
[1779655404185,67.37,76607.41,0.1,-0.0033,0.0,0.62758]
[1779655411233,67.37,76607.44,0.1,-0.00329,0.0,0.62684]
[1779655416737,67.37,76609.16,0.1,-0.00329,0.0,0.62616]
[1779655422311,67.37,76609.62,0.1,-0.00329,0.0,0.62598]
[1779655427346,67.37,76609.46,0.1,-0.00329,0.0,0.62605]
[1779655432381,67.37,76609.29,0.1,-0.00329,0.0,0.62611]
[1779655437418,67.37,76610.96,0.1,-0.00328,0.0,0.62546]
[1779655442451,67.37,76618.82,0.1,-0.00327,0.0,0.62238]
[1779655447486,67.37,76623.49,0.1,-0.00325,0.0,0.62056]
[1779655452521,67.37,76625.05,0.1,-0.00325,0.0,0.61995]
[1779655458572,67.37,76626.36,0.1,-0.00325,0.0,0.61944]
[1779655463598,67.37,76630.82,0.1,-0.00324,0.0,0.61771]
[1779655468634,67.37,76631.64,0.1,-0.00324,0.0,0.61739]
[1779655473673,67.37,76630.79,0.1,-0.00323,0.0,0.617]
[1779655478709,67.37,76629.2,0.1,-0.00324,0.0,0.61762]
[1779655483765,67.37,76619.37,0.1,-0.00326,0.0,0.62144]
[1779655488794,67.37,76605.07,0.1,-0.00329,0.0,0.62705]
[1779655493828,67.37,76605.58,0.1,-0.00329,0.0,0.62684]
[1779655499870,67.37,76607.12,0.1,-0.00329,0.0,0.62624]
[1779655504905,67.37,76607.28,0.1,-0.00329,0.0,0.62618]
[1779655509940,67.37,76607.68,0.1,-0.00329,0.0,0.62602]
[1779655516990,67.37,76606.94,0.1,-0.00329,0.0,0.62631]
[1779655522025,67.37,76609.99,0.1,-0.00328,0.0,0.62511]
[1779655527060,67.37,76619.71,0.1,-0.00326,0.0,0.62131]
[1779655532097,67.37,76621.33,0.1,-0.00325,0.0,0.61996]
[1779655537130,67.37,76623.54,0.1,-0.00325,0.0,0.6191]
[1779655542166,67.37,76627.81,0.1,-0.00324,0.0,0.61744]
[1779655547201,67.37,76631.88,0.1,-0.00323,0.0,0.61587]
[1779655552236,67.37,76634.62,0.1,-0.00322,0.0,0.61481]
[1779655557724,67.37,76632.26,0.1,-0.00323,0.0,0.61572]
[1779655565326,67.37,76632.56,0.1,-0.00323,0.0,0.6156]
[1779655570361,67.37,76631.37,0.1,-0.00323,0.0,0.61606]
[1779655575397,67.37,76630.88,0.1,-0.00323,0.0,0.61625]
[1779655580432,67.37,76631.9,0.1,-0.00323,0.0,0.61586]
[1779655585467,67.37,76635.62,0.1,-0.00322,0.0,0.61442]
[1779655590503,67.37,76636.08,0.1,-0.00322,0.0,0.61424]
[1779655595537,67.37,76637.86,0.1,-0.00321,0.0,0.61284]
[1779655600573,67.37,76638.31,0.1,-0.00321,0.0,0.61267]
[1779655606615,67.37,76641.33,0.1,-0.0032,0.0,0.6115]
[1779655611648,67.37,76635.65,0.1,-0.00322,0.0,0.61369]
[1779655618155,67.37,76632.37,0.1,-0.00322,0.0,0.61496]
[1779655623733,67.37,76625.91,0.1,-0.00324,0.0,0.61746]
[1779655628767,67.37,76628.49,0.1,-0.00323,0.0,0.61646]
[1779655633802,67.37,76629.65,0.1,-0.00323,0.0,0.61601]
[1779655638838,67.37,76618.86,0.1,-0.00325,0.0,0.6202]
[1779655643881,67.37,76619.26,0.1,-0.00325,0.0,0.62005]
[1779655648908,67.37,76624.82,0.1,-0.00324,0.0,0.61788]
[1779655656966,67.37,76623.81,0.1,-0.00324,0.0,0.61756]
[1779655662000,67.37,76621.19,0.1,-0.00325,0.0,0.61858]
[1779655667036,67.37,76619.96,0.1,-0.00325,0.0,0.61905]
[1779655673079,67.37,76609.92,0.1,-0.00327,0.0,0.62297]
[1779655678112,67.37,76609.26,0.1,-0.00327,0.0,0.62323]
[1779655683148,67.37,76610.75,0.1,-0.00327,0.0,0.62265]
[1779655688182,67.37,76599.38,0.1,-0.0033,0.0,0.6271]
[1779655693218,67.37,76597.64,0.1,-0.0033,0.0,0.62779]
[1779655698258,67.37,76585.89,0.1,-0.00333,0.0,0.63243]
[1779655703294,67.37,76585.49,0.1,-0.00333,0.0,0.63259]
[1779655708328,67.37,76582.43,0.1,-0.00334,0.0,0.6338]
[1779655713363,67.37,76583.37,0.1,-0.00333,0.0,0.6327]
[1779655718400,67.37,76581.52,0.1,-0.00333,0.0,0.63343]
[1779655723433,67.37,76581.71,0.1,-0.00333,0.0,0.63336]
[1779655728941,67.37,76582.9,0.1,-0.00333,0.0,0.63289]
[1779655734510,67.37,76576.25,0.1,-0.00335,0.0,0.63553]
[1779655739544,67.37,76576.61,0.1,-0.00335,0.0,0.63538]
[1779655744582,67.37,76577.93,0.1,-0.00334,0.0,0.63486]
[1779655749618,67.37,76576.39,0.1,-0.00335,0.0,0.63547]
[1779655755671,67.37,76575.88,0.1,-0.00335,0.0,0.63567]
[1779655760706,67.37,76575.91,0.1,-0.00335,0.0,0.63566]
[1779655765741,67.37,76577.07,0.1,-0.00335,0.0,0.6352]
[1779655770776,67.37,76582.17,0.1,-0.00333,0.0,0.63317]
[1779655772791,67.37,76596.76,0.1,-0.0033,0.0,0.62668]
[1779655773692,67.37,76596.76,0.1,-0.0033,0.0,0.62668]
[1779655773797,67.37,76601.15,0.1,-0.00328,0.0,0.62496]
[1779655776510,67.37,76613.51,0.1,-0.00326,0.0,0.62013]
[1779655776818,67.37,76615.0,0.1,-0.00325,0.0,0.61954]
[1779655781852,67.37,76620.2,0.1,-0.00324,0.0,0.61752]
[1779655786894,67.37,76622.14,0.1,-0.00324,0.0,0.61677]
[1779655791933,67.37,76619.38,0.1,-0.00324,0.0,0.61784]
[1779655796963,67.37,76622.73,0.1,-0.00323,0.0,0.61654]
[1779655801999,67.37,76621.13,0.1,-0.00324,0.0,0.61716]
[1779655807034,67.37,76620.47,0.1,-0.00324,0.0,0.61742]
[1779655813080,67.37,76612.17,0.1,-0.00326,0.0,0.62065]
[1779655818114,67.37,76605.45,0.1,-0.00327,0.0,0.62327]
[1779655823149,67.37,76600.77,0.1,-0.00329,0.0,0.62511]
[1779655828184,67.37,76595.85,0.1,-0.0033,0.0,0.62704]
[1779655833218,67.37,76595.67,0.1,-0.00329,0.0,0.62638]
[1779655838254,67.37,76589.71,0.1,-0.00331,0.0,0.62873]
[1779655843288,67.37,76587.74,0.1,-0.00331,0.0,0.62951]
[1779655848324,67.37,76591.05,0.1,-0.0033,0.0,0.6282]
[1779655853359,67.37,76596.99,0.1,-0.00329,0.0,0.62587]
[1779655858394,67.37,76597.78,0.1,-0.00329,0.0,0.62556]
[1779655869929,67.37,76600.48,0.1,-0.00328,0.0,0.6245]
[1779655875513,67.37,76601.67,0.1,-0.00328,0.0,0.62403]
[1779655885584,67.37,76602.02,0.1,-0.00328,0.0,0.62389]
[1779655890622,67.37,76603.57,0.1,-0.00328,0.0,0.62328]
[1779655895654,67.37,76610.89,0.1,-0.00325,0.0,0.6197]
[1779655900689,67.37,76610.19,0.1,-0.00326,0.0,0.61998]
[1779655905724,67.37,76605.99,0.1,-0.00327,0.0,0.62162]
[1779655910759,67.37,76604.48,0.1,-0.00327,0.0,0.62221]
[1779655915793,67.37,76593.6,0.1,-0.00329,0.0,0.62647]
[1779655920829,67.37,76590.21,0.1,-0.0033,0.0,0.62781]
[1779655925864,67.37,76582.18,0.1,-0.00332,0.0,0.63098]
[1779655930899,67.37,76581.25,0.1,-0.00332,0.0,0.63135]
[1779655935934,67.37,76581.16,0.1,-0.00332,0.0,0.63138]
[1779655940969,67.37,76577.7,0.1,-0.00333,0.0,0.63275]
[1779655946004,67.37,76578.01,0.1,-0.00333,0.0,0.63263]
[1779655951044,67.37,76577.98,0.1,-0.00333,0.0,0.63191]
[1779655956079,67.37,76579.17,0.1,-0.00333,0.0,0.63144]
[1779655961114,67.37,76577.92,0.1,-0.00333,0.0,0.63193]
[1779655966150,67.37,76577.92,0.1,-0.00333,0.0,0.63193]
[1779655971185,67.37,76580.38,0.1,-0.00332,0.0,0.63096]
[1779655976220,67.37,76580.58,0.1,-0.00332,0.0,0.63088]
[1779655981255,67.37,76580.7,0.1,-0.00332,0.0,0.63083]
[1779655986290,67.37,76581.67,0.1,-0.00332,0.0,0.63045]
[1779655991332,67.37,76580.14,0.1,-0.00332,0.0,0.63105]
[1779655996360,67.37,76578.84,0.1,-0.00333,0.0,0.63157]
[1779656002402,67.37,76577.6,0.1,-0.00333,0.0,0.63206]
[1779656007437,67.37,76578.24,0.1,-0.00333,0.0,0.63181]
[1779656012472,67.37,76575.81,0.1,-0.00333,0.0,0.63204]
[1779656017508,67.37,76575.43,0.1,-0.00333,0.0,0.63219]
[1779656022542,67.37,76574.82,0.1,-0.00333,0.0,0.63243]
[1779656027580,67.37,76575.41,0.1,-0.00333,0.0,0.6322]
[1779656032614,67.37,76575.23,0.1,-0.00333,0.0,0.63227]
[1779656037651,67.37,76575.8,0.1,-0.00333,0.0,0.63204]
[1779656042686,67.37,76566.5,0.1,-0.00335,0.0,0.63574]
[1779656048726,67.37,76567.54,0.1,-0.00335,0.0,0.63532]
[1779656053764,67.37,76568.78,0.1,-0.00335,0.0,0.63483]
[1779656058798,67.37,76570.48,0.1,-0.00334,0.0,0.63415]
[1779656063832,67.37,76573.88,0.1,-0.00333,0.0,0.6328]
[1779656068867,67.37,76575.0,0.1,-0.00333,0.0,0.63236]
[1779656073902,67.37,76575.57,0.1,-0.00333,0.0,0.6314]
[1779656078937,67.37,76575.95,0.1,-0.00333,0.0,0.63125]
[1779656083972,67.37,76576.31,0.1,-0.00332,0.0,0.63111]
[1779656089009,67.37,76576.84,0.1,-0.00332,0.0,0.6309]
[1779656094044,67.37,76576.84,0.1,-0.00332,0.0,0.6309]
[1779656100087,67.37,76576.99,0.1,-0.00332,0.0,0.63084]
[1779656105121,67.37,76576.84,0.1,-0.00332,0.0,0.6309]
[1779656110158,67.37,76578.38,0.1,-0.00332,0.0,0.63029]
[1779656115192,67.37,76582.08,0.1,-0.00331,0.0,0.62883]
[1779656120227,67.37,76575.92,0.1,-0.00333,0.0,0.63126]
[1779656125268,67.37,76568.87,0.1,-0.00334,0.0,0.63406]
[1779656131756,67.37,76565.91,0.1,-0.00335,0.0,0.6345]
[1779656138358,67.37,76565.46,0.1,-0.00335,0.0,0.63468]
[1779656145410,67.37,76564.8,0.1,-0.00335,0.0,0.63495]
[1779656150443,67.37,76567.47,0.1,-0.00334,0.0,0.63388]
[1779656155476,67.37,76568.68,0.1,-0.00334,0.0,0.6334]
[1779656160513,67.37,76568.58,0.1,-0.00334,0.0,0.63344]
[1779656166554,67.37,76568.42,0.1,-0.00334,0.0,0.63351]
[1779656172043,67.37,76568.28,0.1,-0.00334,0.0,0.63356]
[1779656179651,67.37,76567.35,0.1,-0.00334,0.0,0.63393]
[1779656185694,67.37,76567.29,0.1,-0.00334,0.0,0.63395]
[1779656190727,67.37,76561.52,0.1,-0.00336,0.0,0.63625]
[1779656195764,67.37,76562.24,0.1,-0.00335,0.0,0.63523]
[1779656200798,67.37,76563.51,0.1,-0.00335,0.0,0.63472]
[1779656205834,67.37,76565.84,0.1,-0.00334,0.0,0.6338]
[1779656210870,67.37,76564.09,0.1,-0.00335,0.0,0.63449]
[1779656215903,67.37,76564.49,0.1,-0.00335,0.0,0.63433]
[1779656220938,67.37,76565.16,0.1,-0.00334,0.0,0.63407]
[1779656225976,67.37,76567.08,0.1,-0.00334,0.0,0.6333]
[1779656231012,67.37,76564.57,0.1,-0.00334,0.0,0.6343]
[1779656236047,67.37,76561.82,0.1,-0.00335,0.0,0.6354]
[1779656241082,67.37,76560.66,0.1,-0.00335,0.0,0.63586]
[1779656246118,67.37,76556.61,0.1,-0.00336,0.0,0.63748]
[1779656251152,67.37,76538.62,0.1,-0.0034,0.0,0.64396]
[1779656256187,67.37,76543.66,0.1,-0.00339,0.0,0.64193]
[1779656262689,67.37,76543.42,0.1,-0.00339,0.0,0.64203]
[1779656268272,67.37,76543.05,0.1,-0.00339,0.0,0.64217]
[1779656276327,67.37,76542.66,0.1,-0.00339,0.0,0.64233]
[1779656281361,67.37,76542.18,0.1,-0.00339,0.0,0.64252]
[1779656288412,67.37,76542.97,0.1,-0.00339,0.0,0.64221]
[1779656294457,67.37,76542.04,0.1,-0.0034,0.0,0.64258]
[1779656300498,67.37,76543.72,0.1,-0.00339,0.0,0.6419]
[1779656306539,67.37,76542.2,0.1,-0.00339,0.0,0.64252]
[1779656311576,67.37,76542.2,0.1,-0.00339,0.0,0.64177]
[1779656321644,67.37,76542.78,0.1,-0.00339,0.0,0.64154]
[1779656326683,67.37,76542.21,0.1,-0.00339,0.0,0.64177]
[1779656333177,67.37,76541.98,0.1,-0.00339,0.0,0.64186]
[1779656340780,67.37,76541.25,0.1,-0.00339,0.0,0.64216]
[1779656345818,67.37,76541.1,0.1,-0.00339,0.0,0.64222]
[1779656350852,67.37,76540.55,0.1,-0.00339,0.0,0.64244]
[1779656356895,67.37,76540.45,0.1,-0.0034,0.0,0.64248]
[1779656361929,67.37,76539.96,0.1,-0.0034,0.0,0.64268]
[1779656366964,67.37,76540.18,0.1,-0.0034,0.0,0.64259]
[1779656372000,67.37,76533.92,0.1,-0.00341,0.0,0.64437]
[1779656377034,67.37,76534.95,0.1,-0.0034,0.0,0.64395]
[1779656380652,67.37,76540.57,0.1,-0.00339,0.0,0.64169]
[1779656381066,67.37,76542.54,0.1,-0.00339,0.0,0.6409]
[1779656382069,67.37,76561.37,0.1,-0.00334,0.0,0.63337]
[1779656384650,67.37,76573.77,0.1,-0.00331,0.0,0.62846]
[1779656385091,67.37,76577.4,0.1,-0.0033,0.0,0.62703]
[1779656390125,67.37,76578.82,0.1,-0.0033,0.0,0.62647]
[1779656395159,67.37,76577.37,0.1,-0.0033,0.0,0.62704]
[1779656400200,67.37,76573.72,0.1,-0.00331,0.0,0.62848]
[1779656405235,67.37,76579.86,0.1,-0.0033,0.0,0.62606]
[1779656410269,67.37,76569.87,0.1,-0.00332,0.0,0.63]
[1779656415305,67.37,76564.56,0.1,-0.00333,0.0,0.63211]
[1779656420341,67.37,76562.94,0.1,-0.00334,0.0,0.63275]
[1779656429404,67.37,76565.05,0.1,-0.00333,0.0,0.63191]
[1779656434440,67.37,76565.94,0.1,-0.00333,0.0,0.63083]
[1779656440482,67.37,76566.59,0.1,-0.00332,0.0,0.63057]
[1779656445517,67.37,76573.96,0.1,-0.00331,0.0,0.62765]
[1779656450553,67.37,76573.79,0.1,-0.00331,0.0,0.62772]
[1779656455588,67.37,76572.07,0.1,-0.00331,0.0,0.6284]
[1779656462638,67.37,76571.49,0.1,-0.00331,0.0,0.62863]
[1779656468679,67.37,76567.39,0.1,-0.00332,0.0,0.63025]
[1779656474162,67.37,76572.47,0.1,-0.00331,0.0,0.62824]
[1779656479757,67.37,76572.17,0.1,-0.00331,0.0,0.62836]
[1779656480283,67.37,76572.17,0.1,-0.00331,0.0,0.62836]
[1779656480764,67.37,76572.63,0.1,-0.00331,0.0,0.62818]
[1779656486805,67.37,76572.84,0.1,-0.00331,0.0,0.6281]
[1779656491841,67.37,76576.21,0.1,-0.0033,0.0,0.62604]
[1779656501922,67.37,76579.59,0.1,-0.00329,0.0,0.62471]
[1779656509977,67.37,76574.56,0.1,-0.0033,0.0,0.62669]
[1779656519040,67.37,76575.98,0.1,-0.0033,0.0,0.62613]
[1779656524080,67.37,76580.66,0.1,-0.00329,0.0,0.62429]
[1779656531129,67.37,76581.25,0.1,-0.00329,0.0,0.62406]
[1779656531370,67.37,76581.25,0.1,-0.00329,0.0,0.62406]
[1779656532136,67.37,76585.03,0.1,-0.00328,0.0,0.62258]
[1779656537173,67.37,76586.7,0.1,-0.00327,0.0,0.62192]
[1779656542206,67.37,76586.59,0.1,-0.00327,0.0,0.62197]
[1779656544565,67.37,76585.36,0.1,-0.00328,0.0,0.62245]
[1779656545228,67.37,76583.65,0.1,-0.00328,0.0,0.62312]
[1779656550262,67.37,76581.92,0.1,-0.00329,0.0,0.6238]
[1779656552481,67.37,76581.78,0.1,-0.00328,0.0,0.62312]
[1779656553283,67.37,76582.33,0.1,-0.00328,0.0,0.62291]
[1779656559324,67.37,76586.19,0.1,-0.00327,0.0,0.6214]
[1779656564098,67.37,76584.91,0.1,-0.00327,0.0,0.6219]
[1779656564163,67.37,76599.89,0.1,-0.00324,0.0,0.61606]
[1779656567203,67.37,76601.26,0.1,-0.00324,0.0,0.61553]
[1779656567215,67.37,76618.66,0.1,-0.0032,0.0,0.60881]
[1779656572418,67.37,76625.46,0.1,-0.00318,0.0,0.60621]
[1779656578460,67.37,76631.84,0.1,-0.00317,0.0,0.60377]
[1779656583498,67.37,76640.91,0.1,-0.00315,0.0,0.60032]
[1779656588530,67.37,76647.03,0.1,-0.00313,0.0,0.598]
[1779656593567,67.37,76645.22,0.1,-0.00314,0.0,0.59869]
[1779656600614,67.37,76650.7,0.1,-0.00312,0.0,0.59661]
[1779656605648,67.37,76651.17,0.1,-0.00312,0.0,0.59644]
[1779656610684,67.37,76661.27,0.1,-0.0031,0.0,0.59264]
[1779656618740,67.37,76660.63,0.1,-0.0031,0.0,0.59218]
[1779656625220,67.37,76661.04,0.1,-0.0031,0.0,0.59203]
[1779656630824,67.37,76659.78,0.1,-0.0031,0.0,0.5925]
[1779656633845,67.37,76637.58,0.1,-0.00315,0.0,0.60088]
[1779656638881,67.37,76630.06,0.1,-0.00317,0.0,0.60374]
[1779656645359,67.37,76633.99,0.1,-0.00316,0.0,0.60224]
[1779656650967,67.37,76641.82,0.1,-0.00314,0.0,0.59927]
[1779656661039,67.37,76646.41,0.1,-0.00313,0.0,0.59753]
[1779656669092,67.37,76647.1,0.1,-0.00313,0.0,0.59727]
[1779656674129,67.37,76651.37,0.1,-0.00312,0.0,0.59496]
[1779656680171,67.37,76651.76,0.1,-0.00311,0.0,0.59481]
[1779656683191,67.37,76639.83,0.1,-0.00314,0.0,0.59932]
[1779656688227,67.37,76639.3,0.1,-0.00314,0.0,0.59952]
[1779656693263,67.37,76637.92,0.1,-0.00315,0.0,0.60004]
[1779656699304,67.37,76637.09,0.1,-0.00315,0.0,0.60036]
[1779656703336,67.37,76689.26,0.1,-0.00303,0.0,0.58084]
[1779656708368,67.37,76682.94,0.1,-0.00305,0.0,0.58318]
[1779656711389,67.37,76671.02,0.1,-0.00307,0.0,0.5876]
[1779656714412,67.37,76658.89,0.1,-0.0031,0.0,0.59213]
[1779656718866,67.37,76652.48,0.1,-0.00311,0.0,0.59454]
[1779656719445,67.37,76539.04,0.1,-0.00338,0.0,0.6386]
[1779656724480,67.37,76548.59,0.1,-0.00335,0.0,0.63478]
[1779656724688,67.37,76548.59,0.1,-0.00335,0.0,0.63478]
[1779656724711,67.37,76642.6,0.1,-0.00313,0.0,0.59827]
[1779656728674,67.37,76639.27,0.1,-0.00314,0.0,0.59953]
[1779656728716,67.37,76544.22,0.1,-0.00336,0.0,0.63653]
[1779656731529,67.37,76605.56,0.1,-0.00322,0.0,0.61171]
[1779656736570,67.37,76602.39,0.1,-0.00322,0.0,0.61294]
[1779656742606,67.37,76603.76,0.1,-0.00322,0.0,0.61241]
[1779656747642,67.37,76604.69,0.1,-0.00322,0.0,0.61205]
[1779656750519,67.37,76605.15,0.1,-0.00322,0.0,0.61187]
[1779656750663,67.37,76605.7,0.1,-0.00321,0.0,0.61166]
[1779656756151,67.37,76605.92,0.1,-0.00321,0.0,0.61157]
[1779656761739,67.37,76608.03,0.1,-0.00321,0.0,0.61076]
[1779656766775,67.37,76610.16,0.1,-0.0032,0.0,0.60994]
[1779656771811,67.37,76601.63,0.1,-0.00322,0.0,0.61323]
[1779656776845,67.37,76601.07,0.1,-0.00323,0.0,0.61345]
[1779656781880,67.37,76602.62,0.1,-0.00322,0.0,0.61285]
[1779656786915,67.37,76603.04,0.1,-0.00322,0.0,0.61269]
[1779656791950,67.37,76605.17,0.1,-0.00321,0.0,0.61115]
[1779656796984,67.37,76611.17,0.1,-0.0032,0.0,0.60884]
[1779656802030,67.37,76619.06,0.1,-0.00318,0.0,0.60581]
[1779656807063,67.37,76618.13,0.1,-0.00318,0.0,0.60617]
[1779656812098,67.37,76616.96,0.1,-0.00319,0.0,0.60662]
[1779656817133,67.37,76615.91,0.1,-0.00319,0.0,0.60702]
[1779656822170,67.37,76613.95,0.1,-0.00319,0.0,0.60777]
[1779656827204,67.37,76613.11,0.1,-0.00319,0.0,0.60809]
[1779656832245,67.37,76612.89,0.1,-0.00319,0.0,0.60818]
[1779656846345,67.37,76611.47,0.1,-0.0032,0.0,0.60872]
[1779656851380,67.37,76609.41,0.1,-0.0032,0.0,0.6088]
[1779656856851,67.37,76609.54,0.1,-0.0032,0.0,0.60875]
[1779656862461,67.37,76609.34,0.1,-0.0032,0.0,0.60883]
[1779656867496,67.37,76609.13,0.1,-0.0032,0.0,0.60891]
[1779656873538,67.37,76609.1,0.1,-0.0032,0.0,0.60892]
[1779656879581,67.37,76609.33,0.1,-0.0032,0.0,0.60883]
[1779656886629,67.37,76608.71,0.1,-0.0032,0.0,0.60907]
[1779656891663,67.37,76609.5,0.1,-0.0032,0.0,0.60876]
[1779656897140,67.37,76614.13,0.1,-0.00319,0.0,0.60699]
[1779656902741,67.37,76616.27,0.1,-0.00318,0.0,0.60617]
[1779656907776,67.37,76622.3,0.1,-0.00317,0.0,0.60386]
[1779656912811,67.37,76623.32,0.1,-0.00316,0.0,0.60276]
[1779656917846,67.37,76622.41,0.1,-0.00317,0.0,0.60311]
[1779656922881,67.37,76622.44,0.1,-0.00317,0.0,0.6031]
[1779656928924,67.37,76626.33,0.1,-0.00316,0.0,0.60162]
[1779656933959,67.37,76628.0,0.1,-0.00315,0.0,0.60098]
[1779656938995,67.37,76633.6,0.1,-0.00314,0.0,0.59886]
[1779656944030,67.37,76634.36,0.1,-0.00314,0.0,0.59857]
[1779656949064,67.37,76635.9,0.1,-0.00314,0.0,0.59799]
[1779656954099,67.37,76630.85,0.1,-0.00315,0.0,0.5999]
[1779656961148,67.37,76631.73,0.1,-0.00314,0.0,0.59957]
[1779656967638,67.37,76635.38,0.1,-0.00314,0.0,0.59818]
[1779656974239,67.37,76636.09,0.1,-0.00313,0.0,0.59721]
[1779656981288,67.37,76637.6,0.1,-0.00313,0.0,0.59664]
[1779656986327,67.37,76641.64,0.1,-0.00312,0.0,0.59512]
[1779656991360,67.37,76642.23,0.1,-0.00312,0.0,0.59489]
[1779656996397,67.37,76640.85,0.1,-0.00312,0.0,0.59541]
[1779657001435,67.37,76628.33,0.1,-0.00315,0.0,0.60015]
[1779657006471,67.37,76625.32,0.1,-0.00316,0.0,0.60129]
[1779657011506,67.37,76624.36,0.1,-0.00316,0.0,0.60166]
[1779657016542,67.37,76622.84,0.1,-0.00316,0.0,0.60224]
[1779657025604,67.37,76623.5,0.1,-0.00316,0.0,0.60199]
[1779657030639,67.37,76621.7,0.1,-0.00316,0.0,0.60267]
[1779657035674,67.37,76618.83,0.1,-0.00317,0.0,0.60306]
[1779657040709,67.37,76612.78,0.1,-0.00318,0.0,0.60537]
[1779657048204,67.37,76613.51,0.1,-0.00318,0.0,0.60509]
[1779657053800,67.37,76614.16,0.1,-0.00318,0.0,0.60484]
[1779657058836,67.37,76614.6,0.1,-0.00318,0.0,0.60467]
[1779657064881,67.37,76614.71,0.1,-0.00318,0.0,0.60463]
[1779657069914,67.37,76614.69,0.1,-0.00318,0.0,0.60464]
[1779657074949,67.37,76614.75,0.1,-0.00318,0.0,0.60462]
[1779657079984,67.37,76614.74,0.1,-0.00318,0.0,0.60462]
[1779657087034,67.37,76614.57,0.1,-0.00318,0.0,0.60468]
[1779657092069,67.37,76614.61,0.1,-0.00317,0.0,0.60396]
[1779657098554,67.37,76614.42,0.1,-0.00317,0.0,0.60403]
[1779657106167,67.37,76614.42,0.1,-0.00317,0.0,0.60403]
[1779657111202,67.37,76614.51,0.1,-0.00317,0.0,0.604]
[1779657117244,67.37,76615.8,0.1,-0.00317,0.0,0.6035]
[1779657122278,67.37,76615.28,0.1,-0.00317,0.0,0.6037]
[1779657127315,67.37,76616.08,0.1,-0.00317,0.0,0.6034]
[1779657134363,67.37,76616.44,0.1,-0.00317,0.0,0.60326]
[1779657140405,67.37,76615.32,0.1,-0.00317,0.0,0.60369]
[1779657145439,67.37,76614.26,0.1,-0.00317,0.0,0.60409]
[1779657150475,67.37,76613.59,0.1,-0.00317,0.0,0.60435]
[1779657158531,67.37,76612.88,0.1,-0.00317,0.0,0.60391]
[1779657163566,67.37,76615.67,0.1,-0.00317,0.0,0.60284]
[1779657169608,67.37,76614.87,0.1,-0.00317,0.0,0.60315]
[1779657176660,67.37,76614.24,0.1,-0.00317,0.0,0.60339]
[1779657181694,67.37,76611.02,0.1,-0.00318,0.0,0.60462]
[1779657185722,67.37,76599.65,0.1,-0.0032,0.0,0.60898]
[1779657190757,67.37,76601.88,0.1,-0.0032,0.0,0.60812]
[1779657195792,67.37,76609.39,0.1,-0.00318,0.0,0.60524]
[1779657200827,67.37,76610.54,0.1,-0.00318,0.0,0.6048]
[1779657206869,67.37,76609.79,0.1,-0.00318,0.0,0.60509]
[1779657211904,67.37,76609.52,0.1,-0.00318,0.0,0.60448]
[1779657217947,67.37,76610.28,0.1,-0.00318,0.0,0.60419]
[1779657222982,67.37,76608.7,0.1,-0.00318,0.0,0.6048]
[1779657228018,67.37,76609.24,0.1,-0.00318,0.0,0.60459]
[1779657233052,67.37,76605.32,0.1,-0.00319,0.0,0.60609]
[1779657238087,67.37,76598.57,0.1,-0.0032,0.0,0.60868]
[1779657243131,67.37,76599.36,0.1,-0.0032,0.0,0.60838]
[1779657249624,67.37,76601.48,0.1,-0.0032,0.0,0.60756]
[1779657255217,67.37,76601.82,0.1,-0.00319,0.0,0.60743]
[1779657260252,67.37,76600.71,0.1,-0.0032,0.0,0.60786]
[1779657265286,67.37,76601.54,0.1,-0.0032,0.0,0.60754]
[1779657270322,67.37,76602.24,0.1,-0.00319,0.0,0.60727]
[1779657275356,67.37,76610.26,0.1,-0.00317,0.0,0.60349]
[1779657277369,67.37,76622.16,0.1,-0.00314,0.0,0.59896]
[1779657282405,67.37,76629.8,0.1,-0.00313,0.0,0.59607]
[1779657285425,67.37,76640.9,0.1,-0.0031,0.0,0.59189]
[1779657290462,67.37,76642.06,0.1,-0.0031,0.0,0.59145]
[1779657295497,67.37,76643.77,0.1,-0.0031,0.0,0.59081]
[1779657300533,67.37,76644.18,0.1,-0.0031,0.0,0.59066]
[1779657305567,67.37,76640.68,0.1,-0.0031,0.0,0.59197]
[1779657310602,67.37,76630.5,0.1,-0.00313,0.0,0.5958]
[1779657315640,67.37,76622.91,0.1,-0.00314,0.0,0.59868]
[1779657320675,67.37,76622.4,0.1,-0.00314,0.0,0.59887]
[1779657325710,67.37,76621.35,0.1,-0.00315,0.0,0.59927]
[1779657330747,67.37,76617.86,0.1,-0.00315,0.0,0.60059]
[1779657335780,67.37,76617.56,0.1,-0.00315,0.0,0.6]
[1779657341822,67.37,76617.78,0.1,-0.00315,0.0,0.59992]
[1779657346856,67.37,76617.05,0.1,-0.00315,0.0,0.60019]
[1779657352899,67.37,76616.73,0.1,-0.00315,0.0,0.60031]
[1779657360955,67.37,76617.87,0.1,-0.00315,0.0,0.59988]
[1779657365991,67.37,76617.1,0.1,-0.00315,0.0,0.60017]
[1779657372032,67.37,76619.9,0.1,-0.00315,0.0,0.59911]
[1779657377067,67.37,76619.08,0.1,-0.00315,0.0,0.59942]
[1779657382102,67.37,76617.55,0.1,-0.00315,0.0,0.6]
[1779657389151,67.37,76613.67,0.1,-0.00316,0.0,0.60148]
[1779657394186,67.37,76613.24,0.1,-0.00316,0.0,0.60093]
[1779657399221,67.37,76613.61,0.1,-0.00316,0.0,0.60079]
[1779657405265,67.37,76616.48,0.1,-0.00315,0.0,0.5997]
[1779657410747,67.37,76616.85,0.1,-0.00315,0.0,0.59956]
[1779657418355,67.37,76616.97,0.1,-0.00315,0.0,0.59952]
[1779657424396,67.37,76616.99,0.1,-0.00315,0.0,0.59951]
[1779657429431,67.37,76621.67,0.1,-0.00314,0.0,0.59773]
[1779657434468,67.37,76621.45,0.1,-0.00314,0.0,0.59782]
[1779657439504,67.37,76621.76,0.1,-0.00314,0.0,0.5977]
[1779657444537,67.37,76621.62,0.1,-0.00314,0.0,0.59775]
[1779657449573,67.37,76621.4,0.1,-0.00314,0.0,0.59784]
[1779657454608,67.37,76621.36,0.1,-0.00314,0.0,0.59715]
[1779657461113,67.37,76619.61,0.1,-0.00314,0.0,0.59781]
[1779657463669,67.37,76602.86,0.1,-0.00318,0.0,0.60418]
[1779657471182,67.37,76603.65,0.1,-0.00318,0.0,0.60388]
[1779657476761,67.37,76607.16,0.1,-0.00317,0.0,0.60254]
[1779657482810,67.37,76608.44,0.1,-0.00316,0.0,0.60205]
[1779657487848,67.37,76612.46,0.1,-0.00316,0.0,0.60052]
[1779657492884,67.37,76613.33,0.1,-0.00315,0.0,0.60019]
[1779657501947,67.37,76614.0,0.1,-0.00315,0.0,0.59994]
[1779657506981,67.37,76615.47,0.1,-0.00315,0.0,0.59938]
[1779657512018,67.37,76615.92,0.1,-0.00314,0.0,0.5985]
[1779657517053,67.37,76617.28,0.1,-0.00314,0.0,0.59798]
[1779657522086,67.37,76617.3,0.1,-0.00314,0.0,0.59798]
[1779657527122,67.37,76616.74,0.1,-0.00314,0.0,0.59819]
[1779657532156,67.37,76615.56,0.1,-0.00314,0.0,0.59864]
[1779657538199,67.37,76614.7,0.1,-0.00315,0.0,0.59896]
[1779657545251,67.37,76614.98,0.1,-0.00315,0.0,0.59886]
[1779657550287,67.37,76618.61,0.1,-0.00314,0.0,0.59748]
[1779657555321,67.37,76618.33,0.1,-0.00314,0.0,0.59759]
[1779657560355,67.37,76617.19,0.1,-0.00314,0.0,0.59802]
[1779657566396,67.37,76617.7,0.1,-0.00314,0.0,0.59783]
[1779657571883,67.37,76618.72,0.1,-0.00313,0.0,0.59673]
[1779657577474,67.37,76627.91,0.1,-0.00311,0.0,0.59327]
[1779657582508,67.37,76637.27,0.1,-0.00309,0.0,0.58975]
[1779657587544,67.37,76637.63,0.1,-0.00309,0.0,0.58962]
[1779657592579,67.37,76643.0,0.1,-0.00308,0.0,0.58761]
[1779657597614,67.37,76645.72,0.1,-0.00307,0.0,0.5866]
[1779657602648,67.37,76642.72,0.1,-0.00308,0.0,0.58771]
[1779657607684,67.37,76641.67,0.1,-0.00308,0.0,0.58811]
[1779657612720,67.37,76642.12,0.1,-0.00308,0.0,0.58794]
[1779657614938,67.37,76642.12,0.1,-0.00308,0.0,0.58794]
[1779657614955,67.37,76635.39,0.1,-0.0031,0.0,0.59046]
[1779657620479,67.37,76634.56,0.1,-0.0031,0.0,0.59077]
[1779657620776,67.37,76634.84,0.1,-0.0031,0.0,0.59066]
[1779657629839,67.37,76636.65,0.1,-0.00309,0.0,0.58998]
[1779657634917,67.37,76636.42,0.1,-0.00309,0.0,0.58937]
[1779657639952,67.37,76636.29,0.1,-0.00309,0.0,0.58942]
[1779657640495,67.37,76636.29,0.1,-0.00309,0.0,0.58942]
[1779657640959,67.37,76635.79,0.1,-0.00309,0.0,0.58961]
[1779657647005,67.37,76635.88,0.1,-0.00309,0.0,0.58957]
[1779657652448,67.37,76627.69,0.1,-0.00311,0.0,0.59265]
[1779657658082,67.37,76625.85,0.1,-0.00311,0.0,0.59334]
[1779657664126,67.37,76622.22,0.1,-0.00312,0.0,0.59471]
[1779657669161,67.37,76621.84,0.1,-0.00312,0.0,0.59485]
[1779657678225,67.37,76621.46,0.1,-0.00312,0.0,0.59499]
[1779657684267,67.37,76620.6,0.1,-0.00313,0.0,0.59532]
[1779657689302,67.37,76618.59,0.1,-0.00313,0.0,0.59608]
[1779657695344,67.37,76618.39,0.1,-0.00313,0.0,0.59545]
[1779657701388,67.37,76620.07,0.1,-0.00312,0.0,0.59481]
[1779657706514,67.37,76620.05,0.1,-0.00312,0.0,0.59482]
[1779657710451,67.37,76620.05,0.1,-0.00312,0.0,0.59482]
[1779657718508,67.37,76620.83,0.1,-0.00312,0.0,0.59453]
[1779657723541,67.37,76620.16,0.1,-0.00312,0.0,0.59478]
[1779657730690,67.37,76620.16,0.1,-0.00312,0.0,0.59478]
[1779657730704,67.37,76619.98,0.1,-0.00312,0.0,0.59485]
[1779657738647,67.37,76619.69,0.1,-0.00312,0.0,0.59496]
[1779657743681,67.37,76619.37,0.1,-0.00313,0.0,0.59508]
[1779657751738,67.37,76619.23,0.1,-0.00312,0.0,0.59443]
[1779657758787,67.37,76619.23,0.1,-0.00312,0.0,0.59443]
[1779657764829,67.37,76619.15,0.1,-0.00312,0.0,0.59446]
[1779657770871,67.37,76619.53,0.1,-0.00312,0.0,0.59431]
[1779657775906,67.37,76619.41,0.1,-0.00312,0.0,0.59436]
[1779657783376,67.37,76618.61,0.1,-0.00312,0.0,0.59466]
[1779657789398,67.37,76618.62,0.1,-0.00312,0.0,0.59466]
[1779657789400,67.37,76619.47,0.1,-0.00312,0.0,0.59434]
[1779657797055,67.37,76619.47,0.1,-0.00312,0.0,0.59434]
[1779657802090,67.37,76619.37,0.1,-0.00312,0.0,0.59437]
[1779657809138,67.37,76620.58,0.1,-0.00312,0.0,0.59392]
[1779657819208,67.37,76620.24,0.1,-0.00312,0.0,0.59334]
[1779657824244,67.37,76619.61,0.1,-0.00312,0.0,0.59358]
[1779657830286,67.37,76619.25,0.1,-0.00312,0.0,0.59372]
[1779657836328,67.37,76618.99,0.1,-0.00312,0.0,0.59381]
[1779657842371,67.37,76617.24,0.1,-0.00312,0.0,0.59447]
[1779657849420,67.37,76616.51,0.1,-0.00312,0.0,0.59475]
[1779657856469,67.37,76616.56,0.1,-0.00312,0.0,0.59473]
[1779657861504,67.37,76617.13,0.1,-0.00312,0.0,0.59452]
[1779657866542,67.37,76619.82,0.1,-0.00312,0.0,0.5935]
[1779657871581,67.37,76619.68,0.1,-0.00311,0.0,0.59285]
[1779657876612,67.37,76618.74,0.1,-0.00312,0.0,0.59321]
[1779657882655,67.37,76618.04,0.1,-0.00312,0.0,0.59347]
[1779657887689,67.37,76616.37,0.1,-0.00312,0.0,0.5941]
[1779657892724,67.37,76615.78,0.1,-0.00312,0.0,0.59432]
[1779657898765,67.37,76612.1,0.1,-0.00313,0.0,0.59571]
[1779657900566,67.37,76612.1,0.1,-0.00313,0.0,0.59571]
[1779657900617,67.37,76612.9,0.1,-0.00313,0.0,0.59541]
[1779657903729,67.37,76598.19,0.1,-0.00316,0.0,0.60099]
[1779657904226,67.37,76595.52,0.1,-0.00317,0.0,0.60201]
[1779657909846,67.37,76588.51,0.1,-0.00318,0.0,0.60469]
[1779657914882,67.37,76586.21,0.1,-0.00319,0.0,0.60557]
[1779657924367,67.37,76589.08,0.1,-0.00318,0.0,0.60447]
[1779657929988,67.37,76589.55,0.1,-0.00318,0.0,0.60429]
[1779657935027,67.37,76590.33,0.1,-0.00318,0.0,0.60328]
[1779657940063,67.37,76594.9,0.1,-0.00317,0.0,0.60153]
[1779657945101,67.37,76597.32,0.1,-0.00316,0.0,0.60061]
[1779657950134,67.37,76597.07,0.1,-0.00316,0.0,0.60071]
[1779657956178,67.37,76596.82,0.1,-0.00316,0.0,0.6008]
[1779657961212,67.37,76595.75,0.1,-0.00316,0.0,0.60121]
[1779657966247,67.37,76592.64,0.1,-0.00317,0.0,0.6024]
[1779657971281,67.37,76588.44,0.1,-0.00318,0.0,0.604]
[1779657979337,67.37,76587.88,0.1,-0.00318,0.0,0.60422]
[1779657984790,67.37,76588.27,0.1,-0.00318,0.0,0.60407]
[1779657991422,67.37,76591.24,0.1,-0.00317,0.0,0.60222]
[1779657997463,67.37,76591.72,0.1,-0.00317,0.0,0.60204]
[1779658004931,67.37,76592.06,0.1,-0.00317,0.0,0.60191]
[1779658015007,67.37,76596.38,0.1,-0.00316,0.0,0.60026]
[1779658020625,67.37,76599.73,0.1,-0.00315,0.0,0.59899]
[1779658025664,67.37,76598.68,0.1,-0.00315,0.0,0.59938]
[1779658030699,67.37,76591.73,0.1,-0.00317,0.0,0.60203]
[1779658035734,67.37,76593.14,0.1,-0.00317,0.0,0.60149]
[1779658043790,67.37,76593.47,0.1,-0.00317,0.0,0.60137]
[1779658048825,67.37,76594.45,0.1,-0.00316,0.0,0.60099]
[1779658055289,67.37,76595.19,0.1,-0.00316,0.0,0.6]
[1779658060908,67.37,76595.85,0.1,-0.00316,0.0,0.59975]
[1779658066950,67.37,76596.55,0.1,-0.00316,0.0,0.59949]
[1779658071988,67.37,76593.96,0.1,-0.00316,0.0,0.60047]
[1779658077021,67.37,76592.48,0.1,-0.00316,0.0,0.60104]
[1779658082057,67.37,76593.79,0.1,-0.00316,0.0,0.60054]
[1779658088099,67.37,76596.04,0.1,-0.00316,0.0,0.59968]
[1779658093134,67.37,76593.42,0.1,-0.00316,0.0,0.60068]
[1779658099175,67.37,76584.51,0.1,-0.00318,0.0,0.60408]
[1779658104210,67.37,76579.83,0.1,-0.00319,0.0,0.60587]
[1779658109245,67.37,76574.21,0.1,-0.00321,0.0,0.60803]
[1779658114280,67.37,76570.4,0.1,-0.00321,0.0,0.60879]
[1779658119315,67.37,76563.62,0.1,-0.00323,0.0,0.6114]
[1779658124349,67.37,76560.67,0.1,-0.00323,0.0,0.61255]
[1779658129385,67.37,76560.53,0.1,-0.00323,0.0,0.6126]
[1779658133861,67.37,76560.13,0.1,-0.00324,0.0,0.61276]
[1779658133908,67.37,76558.22,0.1,-0.00324,0.0,0.6135]
[1779658136956,67.37,76544.99,0.1,-0.00327,0.0,0.61865]
[1779658137441,67.37,76539.98,0.1,-0.00328,0.0,0.62061]
[1779658140462,67.37,76519.26,0.1,-0.00333,0.0,0.62879]
[1779658145940,67.37,76511.29,0.1,-0.00335,0.0,0.63195]
[1779658151538,67.37,76506.27,0.1,-0.00336,0.0,0.63396]
[1779658156574,67.37,76505.99,0.1,-0.00336,0.0,0.63407]
[1779658161609,67.37,76506.47,0.1,-0.00336,0.0,0.63388]
[1779658168658,67.37,76506.64,0.1,-0.00336,0.0,0.63381]
[1779658176715,67.37,76505.94,0.1,-0.00336,0.0,0.63335]
[1779658179775,67.37,76484.78,0.1,-0.00341,0.0,0.64185]
[1779658180401,67.37,76484.78,0.1,-0.00341,0.0,0.64185]
[1779658180767,67.37,76484.75,0.1,-0.00341,0.0,0.64186]
[1779658181776,67.37,76451.47,0.1,-0.00349,0.0,0.65543]
[1779658182785,67.37,76418.34,0.1,-0.00358,0.0,0.66919]
[1779658187815,67.37,76429.14,0.1,-0.00355,0.0,0.66467]
[1779658191786,67.37,76433.07,0.1,-0.00354,0.0,0.66304]
[1779658191845,67.37,76438.19,0.1,-0.00353,0.0,0.66091]
[1779658196880,67.37,76449.23,0.1,-0.0035,0.0,0.65635]
[1779658201915,67.37,76457.22,0.1,-0.00348,0.0,0.65307]
[1779658206951,67.37,76470.01,0.1,-0.00345,0.0,0.64784]
[1779658211987,67.37,76468.81,0.1,-0.00345,0.0,0.64833]
[1779658217022,67.37,76465.94,0.1,-0.00346,0.0,0.6495]
[1779658222056,67.37,76466.33,0.1,-0.00346,0.0,0.64934]
[1779658227090,67.37,76467.7,0.1,-0.00345,0.0,0.64878]
[1779658230442,67.37,76467.55,0.1,-0.00345,0.0,0.64884]
[1779658230812,67.37,76467.55,0.1,-0.00345,0.0,0.64884]
[1779658230889,67.37,76462.86,0.1,-0.00346,0.0,0.65076]
[1779658233198,67.37,76449.84,0.1,-0.00349,0.0,0.65534]
[1779658233238,67.37,76439.13,0.1,-0.00352,0.0,0.65976]
[1779658239177,67.37,76436.81,0.1,-0.00353,0.0,0.66072]
[1779658240611,67.37,76436.81,0.1,-0.00353,0.0,0.66072]
[1779658240631,67.37,76435.42,0.1,-0.00353,0.0,0.6613]
[1779658246679,67.37,76427.14,0.1,-0.00355,0.0,0.66474]
[1779658252269,67.37,76422.37,0.1,-0.00356,0.0,0.66673]
[1779658256750,67.37,76437.57,0.1,-0.00352,0.0,0.66041]
[1779658259320,67.37,76449.42,0.1,-0.00349,0.0,0.65551]
[1779658264355,67.37,76440.07,0.1,-0.00352,0.0,0.65937]
[1779658269391,67.37,76440.67,0.1,-0.00352,0.0,0.65912]
[1779658273422,67.37,76454.33,0.1,-0.00348,0.0,0.6535]
[1779658278454,67.37,76458.58,0.1,-0.00347,0.0,0.65175]
[1779658284495,67.37,76459.82,0.1,-0.00347,0.0,0.65125]
[1779658289531,67.37,76463.44,0.1,-0.00346,0.0,0.64977]
[1779658294567,67.37,76466.34,0.1,-0.00345,0.0,0.64783]
[1779658300608,67.37,76474.01,0.1,-0.00343,0.0,0.64471]
[1779658305644,67.37,76473.72,0.1,-0.00343,0.0,0.64483]
[1779658310679,67.37,76473.29,0.1,-0.00343,0.0,0.645]
[1779658317170,67.37,76471.86,0.1,-0.00343,0.0,0.64558]
[1779658322766,67.37,76478.6,0.1,-0.00342,0.0,0.64285]
[1779658327801,67.37,76478.42,0.1,-0.00342,0.0,0.64292]
[1779658332836,67.37,76481.95,0.1,-0.00341,0.0,0.6415]
[1779658337870,67.37,76479.5,0.1,-0.00342,0.0,0.64249]
[1779658342907,67.37,76489.23,0.1,-0.00339,0.0,0.63856]
[1779658347942,67.37,76493.17,0.1,-0.00338,0.0,0.63698]
[1779658350906,67.37,76493.93,0.1,-0.00338,0.0,0.63667]
[1779658350980,67.37,76495.88,0.1,-0.00338,0.0,0.63589]
[1779658352980,67.37,76452.76,0.1,-0.00348,0.0,0.65263]
[1779658358015,67.37,76458.07,0.1,-0.00346,0.0,0.65045]
[1779658362348,67.37,76456.75,0.1,-0.00347,0.0,0.65099]
[1779658362408,67.37,76457.24,0.1,-0.00347,0.0,0.65079]
[1779658368084,67.37,76459.19,0.1,-0.00346,0.0,0.64999]
[1779658373120,67.37,76460.55,0.1,-0.00346,0.0,0.64944]
[1779658378155,67.37,76461.34,0.1,-0.00346,0.0,0.64911]
[1779658383190,67.37,76463.26,0.1,-0.00345,0.0,0.64833]
[1779658388226,67.37,76457.01,0.1,-0.00347,0.0,0.65088]
[1779658393260,67.37,76453.05,0.1,-0.00348,0.0,0.65251]
[1779658398295,67.37,76452.32,0.1,-0.00348,0.0,0.65281]
[1779658403330,67.37,76449.8,0.1,-0.00349,0.0,0.65384]
[1779658407820,67.37,76429.0,0.1,-0.00354,0.0,0.66243]
[1779658413400,67.37,76420.47,0.1,-0.00355,0.0,0.66522]
[1779658418435,67.37,76413.59,0.1,-0.00357,0.0,0.66809]
[1779658420275,67.37,76413.59,0.1,-0.00357,0.0,0.66809]
[1779658420479,67.37,76413.12,0.1,-0.00357,0.0,0.66829]
[1779658422489,67.37,76382.35,0.1,-0.00365,0.0,0.68129]
[1779658427973,67.37,76379.44,0.1,-0.00366,0.0,0.68253]
[1779658431669,67.37,76379.1,0.1,-0.00366,0.0,0.68267]
[1779658431715,67.37,76378.69,0.1,-0.00366,0.0,0.68285]
[1779658436588,67.37,76393.45,0.1,-0.00362,0.0,0.67657]
[1779658441622,67.37,76400.39,0.1,-0.00361,0.0,0.67364]
[1779658446657,67.37,76407.47,0.1,-0.00359,0.0,0.67066]
[1779658451692,67.37,76408.7,0.1,-0.00358,0.0,0.67014]
[1779658456727,67.37,76413.46,0.1,-0.00357,0.0,0.66815]
[1779658460756,67.37,76401.83,0.1,-0.0036,0.0,0.67303]
[1779658465790,67.37,76400.16,0.1,-0.00361,0.0,0.67374]
[1779658470824,67.37,76401.0,0.1,-0.0036,0.0,0.67338]
[1779658475861,67.37,76390.3,0.1,-0.00363,0.0,0.67713]
[1779658478045,67.37,76397.21,0.1,-0.00361,0.0,0.67421]
[1779658478118,67.37,76396.58,0.1,-0.00361,0.0,0.67447]
[1779658479899,67.37,76327.07,0.1,-0.00379,0.0,0.70439]
[1779658482574,67.37,76322.65,0.1,-0.00381,0.0,0.70633]
[1779658482922,67.37,76320.35,0.1,-0.00381,0.0,0.70734]
[1779658488008,67.37,76316.17,0.1,-0.00382,0.0,0.70918]
[1779658490993,67.37,76330.52,0.1,-0.00379,0.0,0.70288]
[1779658496026,67.37,76332.65,0.1,-0.00378,0.0,0.70194]
[1779658501097,67.37,76333.56,0.1,-0.00378,0.0,0.70155]
[1779658502670,67.37,76333.09,0.1,-0.00378,0.0,0.70175]
[1779658503087,67.37,76317.11,0.1,-0.00382,0.0,0.70877]
[1779658505842,67.37,76307.16,0.1,-0.00385,0.0,0.71317]
[1779658506107,67.37,76305.68,0.1,-0.00385,0.0,0.71382]
[1779658510188,67.37,76295.43,0.1,-0.00388,0.0,0.71838]
[1779658510210,67.37,76263.19,0.1,-0.00397,0.0,0.7329]
[1779658512161,67.37,76215.24,0.1,-0.00411,0.0,0.75495]
[1779658513402,67.37,76215.24,0.1,-0.00411,0.0,0.75495]
[1779658514179,67.37,76220.98,0.1,-0.00409,0.0,0.75228]
[1779658515180,67.37,76232.6,0.1,-0.00406,0.0,0.7469]
[1779658517194,67.37,76249.99,0.1,-0.00401,0.0,0.73891]
[1779658519209,67.37,76236.01,0.1,-0.00405,0.0,0.74533]
[1779658523188,67.37,76234.7,0.1,-0.00405,0.0,0.74593]
[1779658523235,67.37,76243.27,0.1,-0.00403,0.0,0.74199]
[1779658526260,67.37,76262.54,0.1,-0.00397,0.0,0.73319]
[1779658527681,67.37,76268.43,0.1,-0.00396,0.0,0.73052]
[1779658528272,67.37,76268.84,0.1,-0.00395,0.0,0.73034]
[1779658530368,67.37,76270.29,0.1,-0.00395,0.0,0.72968]
[1779658531294,67.37,76250.39,0.1,-0.004,0.0,0.7379]
[1779658532301,67.37,76208.15,0.1,-0.00412,0.0,0.75742]
[1779658534317,67.37,76184.25,0.1,-0.00419,0.0,0.76866]
[1779658535221,67.37,76184.25,0.1,-0.00419,0.0,0.76866]
[1779658535325,67.37,76194.12,0.1,-0.00416,0.0,0.764]
[1779658540360,67.37,76195.74,0.1,-0.00416,0.0,0.76324]
[1779658545394,67.37,76193.6,0.1,-0.00417,0.0,0.76424]
[1779658548102,67.37,76191.77,0.1,-0.00417,0.0,0.76511]
[1779658548417,67.37,76182.82,0.1,-0.0042,0.0,0.76934]
[1779658552419,67.37,76190.65,0.1,-0.00417,0.0,0.76563]
[1779658552443,67.37,76192.44,0.1,-0.00417,0.0,0.76479]
[1779658553803,67.37,76194.99,0.1,-0.00416,0.0,0.76359]
[1779658554469,67.37,76194.8,0.1,-0.00416,0.0,0.76368]
[1779658555475,67.37,76165.53,0.1,-0.00425,0.0,0.77757]
[1779658560515,67.37,76164.74,0.1,-0.00425,0.0,0.77794]
[1779658565166,67.37,76172.11,0.1,-0.00423,0.0,0.77443]
[1779658565243,67.37,76173.36,0.1,-0.00423,0.0,0.77383]
[1779658570693,67.37,76173.82,0.1,-0.00422,0.0,0.77361]
[1779658570801,67.37,76190.21,0.1,-0.00418,0.0,0.76584]
[1779658573776,67.37,76199.27,0.1,-0.00415,0.0,0.76158]
[1779658573878,67.37,76209.74,0.1,-0.00412,0.0,0.75667]
[1779658576469,67.37,76209.74,0.1,-0.00412,0.0,0.75667]
[1779658576636,67.37,76215.65,0.1,-0.0041,0.0,0.75392]
[1779658577648,67.37,76196.18,0.1,-0.00416,0.0,0.76303]
[1779658579111,67.37,76173.72,0.1,-0.00422,0.0,0.77366]
[1779658579741,67.37,76173.72,0.1,-0.00422,0.0,0.77366]
[1779658579820,67.37,76172.86,0.1,-0.00423,0.0,0.77407]
[1779658585857,67.37,76166.5,0.1,-0.00425,0.0,0.7771]
[1779658585971,67.37,76165.58,0.1,-0.00425,0.0,0.77754]
[1779658587717,67.37,76087.43,0.1,-0.00449,0.0,0.8157]
[1779658591458,67.37,76099.89,0.1,-0.00445,0.0,0.80951]
[1779658591502,67.37,76100.39,0.1,-0.00444,0.0,0.80837]
[1779658594412,67.37,76100.4,0.1,-0.00444,0.0,0.80837]
[1779658594490,67.37,76101.61,0.1,-0.00444,0.0,0.80777]
[1779658596782,67.37,76139.15,0.1,-0.00432,0.0,0.7894]
[1779658598787,67.37,76146.49,0.1,-0.0043,0.0,0.78585]
[1779658599255,67.37,76142.05,0.1,-0.00431,0.0,0.78799]
[1779658604842,67.37,76149.27,0.1,-0.00429,0.0,0.78451]
[1779658609877,67.37,76153.21,0.1,-0.00428,0.0,0.78261]
[1779658614913,67.38,76163.36,0.1,-0.00425,0.0,0.77839]
[1779658619963,67.42,76169.77,0.1,-0.00425,0.0,0.77854]
[1779658624086,67.45,76168.47,0.1,-0.00427,0.0,0.78106]
[1779658624125,67.45,76152.71,0.1,-0.00432,0.0,0.78871]
[1779658626029,67.45,76130.71,0.1,-0.00439,0.0,0.79994]
[1779658631271,67.47,76147.08,0.1,-0.00434,0.0,0.79289]
[1779658631324,67.47,76154.6,0.1,-0.00432,0.0,0.78966]
[1779658633344,67.47,76154.6,0.1,-0.00432,0.0,0.7897]
[1779658633440,67.47,76155.57,0.1,-0.00432,0.0,0.78927]
[1779658635117,67.47,76129.86,0.1,-0.0044,0.0,0.80184]
[1779658637140,67.48,76107.81,0.1,-0.00447,0.0,0.81292]
[1779658638143,67.48,76079.31,0.1,-0.00456,0.0,0.82717]
[1779658639556,67.48,76057.86,0.1,-0.00463,0.0,0.83803]
[1779658642572,67.48,76056.36,0.1,-0.00463,0.0,0.8388]
[1779658643201,67.48,76072.3,0.1,-0.00458,0.0,0.8307]
[1779658644205,67.48,76097.75,0.1,-0.0045,0.0,0.81792]
[1779658645216,67.48,76111.22,0.1,-0.00446,0.0,0.81123]
[1779658650259,67.48,76111.15,0.1,-0.00446,0.0,0.81129]
[1779658655288,67.48,76111.39,0.1,-0.00445,0.0,0.8103]
[1779658657303,67.48,76122.88,0.1,-0.00442,0.0,0.80464]
[1779658660261,67.48,76123.83,0.1,-0.00442,0.0,0.80422]
[1779658660355,67.48,76102.58,0.1,-0.00448,0.0,0.81473]
[1779658663358,67.48,76075.23,0.1,-0.00457,0.0,0.82844]
[1779658664451,67.48,76075.23,0.1,-0.00457,0.0,0.82844]
[1779658664461,67.48,76061.77,0.1,-0.00461,0.0,0.83526]
[1779658670407,67.48,76074.82,0.1,-0.00457,0.0,0.82865]
[1779658675451,67.48,76087.98,0.1,-0.00453,0.0,0.82203]
[1779658676451,67.48,76100.97,0.1,-0.00449,0.0,0.81555]
[1779658680523,67.48,76106.8,0.1,-0.00447,0.0,0.81265]
[1779658680559,67.48,76117.45,0.1,-0.00444,0.0,0.80738]
[1779658682536,67.48,76151.06,0.1,-0.00433,0.0,0.79096]
[1779658683918,67.48,76160.23,0.1,-0.00431,0.0,0.78657]
[1779658684551,67.48,76155.46,0.1,-0.00432,0.0,0.78893]
[1779658688671,67.48,76162.91,0.1,-0.0043,0.0,0.78554]
[1779658689586,67.48,76163.47,0.1,-0.0043,0.0,0.78532]
[1779658691281,67.48,76165.12,0.1,-0.00429,0.0,0.78458]
[1779658691600,67.48,76166.34,0.1,-0.00429,0.0,0.78405]
[1779658694229,67.48,76170.43,0.1,-0.00428,0.0,0.78221]
[1779658694621,67.49,76170.56,0.1,-0.00428,0.0,0.78221]
[1779658699657,67.49,76182.26,0.1,-0.00424,0.0,0.77693]
[1779658704691,67.49,76191.91,0.1,-0.00422,0.0,0.77271]
[1779658710110,67.5,76198.14,0.1,-0.0042,0.0,0.77018]
[1779658715768,67.51,76205.57,0.1,-0.00418,0.0,0.76633]
[1779658718664,67.51,76207.77,0.1,-0.00417,0.0,0.76539]
[1779658718792,67.51,76213.55,0.1,-0.00416,0.0,0.76276]
[1779658720187,67.51,76194.62,0.1,-0.00421,0.0,0.77188]
[1779658721928,67.51,76194.62,0.1,-0.00421,0.0,0.77197]
[1779658721943,67.51,76193.94,0.1,-0.00422,0.0,0.77237]
[1779658727852,67.52,76195.08,0.1,-0.00422,0.0,0.77229]
[1779658732888,67.52,76182.27,0.1,-0.00426,0.0,0.77876]
[1779658737922,67.53,76187.52,0.1,-0.00424,0.0,0.77659]
[1779658741320,67.53,76193.96,0.1,-0.00422,0.0,0.77367]
[1779658741402,67.53,76197.3,0.1,-0.00422,0.0,0.77216]
[1779658744292,67.53,76198.04,0.1,-0.00421,0.0,0.77196]
[1779658744366,67.53,76198.5,0.1,-0.00421,0.0,0.77182]
[1779658750411,67.54,76199.02,0.1,-0.00421,0.0,0.77206]
[1779658756049,67.55,76178.34,0.1,-0.00428,0.0,0.78237]
[1779658761495,67.55,76175.98,0.1,-0.00429,0.0,0.78373]
[1779658761545,67.55,76173.0,0.1,-0.0043,0.0,0.78527]
[1779658763885,67.55,76159.37,0.1,-0.00434,0.0,0.79194]
[1779658764114,67.55,76157.83,0.1,-0.00434,0.0,0.79273]
[1779658769251,67.55,76158.67,0.1,-0.00434,0.0,0.79246]
[1779658769339,67.55,76167.97,0.1,-0.00431,0.0,0.78799]
[1779658772034,67.56,76174.18,0.1,-0.00429,0.0,0.78422]
[1779658772169,67.56,76176.77,0.1,-0.00428,0.0,0.78303]
[1779658777205,67.56,76179.47,0.1,-0.00428,0.0,0.782]
[1779658780633,67.56,76153.83,0.1,-0.00436,0.0,0.79451]
[1779658786277,67.56,76155.1,0.1,-0.00435,0.0,0.79405]
[1779658791312,67.56,76156.27,0.1,-0.00435,0.0,0.79361]
[1779658796348,67.57,76148.52,0.1,-0.00437,0.0,0.79746]
[1779658801383,67.57,76152.97,0.1,-0.00436,0.0,0.79541]
[1779658804658,67.57,76152.22,0.1,-0.00436,0.0,0.79581]
[1779658804669,67.57,76158.61,0.1,-0.00434,0.0,0.79273]
[1779658807083,67.57,76168.46,0.1,-0.00431,0.0,0.78802]
[1779658807428,67.57,76170.03,0.1,-0.00431,0.0,0.7873]
[1779658810462,67.57,76170.89,0.1,-0.00431,0.0,0.78696]
[1779658810560,67.57,76169.99,0.1,-0.00431,0.0,0.78743]
[1779658813508,67.57,76156.84,0.1,-0.00435,0.0,0.79385]
[1779658813607,67.57,76155.12,0.1,-0.00436,0.0,0.79471]
[1779658821527,67.57,76154.89,0.1,-0.00436,0.0,0.79498]
[1779658823725,67.57,76154.89,0.1,-0.00436,0.0,0.79498]
[1779658823762,67.57,76163.42,0.1,-0.00433,0.0,0.79088]
[1779658826109,67.57,76177.59,0.1,-0.00429,0.0,0.78412]
[1779658826567,67.58,76179.7,0.1,-0.00428,0.0,0.78315]
[1779658831605,67.58,76180.05,0.1,-0.00428,0.0,0.78233]
[1779658836637,67.58,76178.93,0.1,-0.00428,0.0,0.78308]
[1779658841672,67.58,76179.96,0.1,-0.00428,0.0,0.7828]
[1779658846706,67.59,76181.0,0.1,-0.00428,0.0,0.78252]
[1779658851650,67.59,76188.22,0.1,-0.00426,0.0,0.77924]
[1779658851768,67.59,76192.18,0.1,-0.00425,0.0,0.77741]
[1779658853769,67.59,76228.79,0.1,-0.00414,0.0,0.76024]
[1779658854921,67.59,76241.27,0.1,-0.00411,0.0,0.75452]
[1779658855779,67.59,76241.39,0.1,-0.00411,0.0,0.75456]
[1779658860815,67.6,76230.73,0.1,-0.00414,0.0,0.76003]
[1779658865849,67.61,76227.21,0.1,-0.00415,0.0,0.76212]
[1779658871274,67.61,76228.9,0.1,-0.00415,0.0,0.76185]
[1779658876928,67.62,76229.45,0.1,-0.00415,0.0,0.76201]
[1779658882971,67.62,76232.43,0.1,-0.00415,0.0,0.76111]
[1779658888006,67.63,76231.88,0.1,-0.00415,0.0,0.76178]
[1779658893038,67.63,76231.87,0.1,-0.00415,0.0,0.76134]
[1779658898074,67.64,76246.87,0.1,-0.00411,0.0,0.75475]
[1779658903109,67.65,76252.27,0.1,-0.0041,0.0,0.75273]
[1779658908147,67.65,76261.33,0.1,-0.00407,0.0,0.74906]
[1779658913182,67.66,76270.13,0.1,-0.00405,0.0,0.74571]
[1779658918220,67.67,76268.2,0.1,-0.00406,0.0,0.7472]
[1779658923254,67.68,76267.76,0.1,-0.00407,0.0,0.74797]
[1779658928289,67.69,76268.9,0.1,-0.00407,0.0,0.74805]
[1779658929415,67.69,76268.9,0.1,-0.00407,0.0,0.74805]
[1779658929491,67.69,76264.93,0.1,-0.00408,0.0,0.75]
[1779658932390,67.69,76255.76,0.1,-0.00411,0.0,0.75446]
[1779658932397,67.69,76252.49,0.1,-0.00412,0.0,0.75608]
[1779658938358,67.7,76245.48,0.1,-0.00414,0.0,0.75995]
[1779658943394,67.71,76237.64,0.1,-0.00417,0.0,0.76407]
[1779658948954,67.71,76227.14,0.1,-0.0042,0.0,0.76933]
[1779658949462,67.71,76225.03,0.1,-0.00421,0.0,0.7704]
[1779658950460,67.71,76204.68,0.1,-0.00427,0.0,0.78014]
[1779658951815,67.71,76204.68,0.1,-0.00427,0.0,0.78014]
[1779658951839,67.71,76190.65,0.1,-0.0043,0.0,0.78608]
[1779658958512,67.72,76187.16,0.1,-0.00432,0.0,0.788]
[1779658963050,67.72,76179.08,0.1,-0.00434,0.0,0.79205]
[1779658963549,67.72,76177.44,0.1,-0.00435,0.0,0.79287]
[1779658964558,67.72,76144.36,0.1,-0.00445,0.0,0.80905]
[1779658969591,67.72,76129.56,0.1,-0.00449,0.0,0.81637]
[1779658974436,67.72,76127.54,0.1,-0.0045,0.0,0.81738]
[1779658974625,67.72,76127.36,0.1,-0.0045,0.0,0.81747]
[1779658979666,67.72,76139.52,0.1,-0.00446,0.0,0.81144]
[1779658984700,67.72,76138.06,0.1,-0.00447,0.0,0.81216]
[1779658989735,67.72,76141.76,0.1,-0.00446,0.0,0.81034]
[1779658994771,67.72,76146.04,0.1,-0.00444,0.0,0.80823]
[1779658995143,67.72,76146.04,0.1,-0.00444,0.0,0.80823]
[1779658995779,67.72,76144.35,0.1,-0.00445,0.0,0.80907]
[1779659000813,67.72,76130.65,0.1,-0.00449,0.0,0.81584]
[1779659005848,67.72,76130.27,0.1,-0.00449,0.0,0.81603]
[1779659006440,67.72,76130.27,0.1,-0.00449,0.0,0.81603]
[1779659006855,67.72,76125.53,0.1,-0.00451,0.0,0.81838]
[1779659009876,67.72,76114.0,0.1,-0.00454,0.0,0.82414]
[1779659014912,67.72,76104.06,0.1,-0.00457,0.0,0.82822]
[1779659017726,67.72,76101.05,0.1,-0.00458,0.0,0.82973]
[1779659017933,67.72,76100.65,0.1,-0.00458,0.0,0.82994]
[1779659019947,67.72,76126.05,0.1,-0.0045,0.0,0.81723]
[1779659020993,67.72,76126.05,0.1,-0.0045,0.0,0.81723]
[1779659021032,67.72,76128.25,0.1,-0.00449,0.0,0.81614]
[1779659027002,67.72,76127.64,0.1,-0.0045,0.0,0.81644]
[1779659030490,67.72,76130.53,0.1,-0.00449,0.0,0.815]
[1779659031031,67.72,76136.02,0.1,-0.00447,0.0,0.81229]
[1779659033993,67.72,76138.53,0.1,-0.00446,0.0,0.81105]
[1779659035063,67.72,76120.73,0.1,-0.00452,0.0,0.81988]
[1779659036067,67.72,76089.84,0.1,-0.00461,0.0,0.8354]
[1779659037226,67.72,76089.84,0.1,-0.00461,0.0,0.8354]
[1779659037316,67.72,76093.84,0.1,-0.0046,0.0,0.83338]
[1779659042514,67.72,76091.14,0.1,-0.00461,0.0,0.83474]
[1779659048154,67.72,76092.8,0.1,-0.00461,0.0,0.8339]
[1779659053189,67.72,76091.03,0.1,-0.00461,0.0,0.8348]
[1779659054857,67.72,76091.03,0.1,-0.00461,0.0,0.8348]
[1779659054908,67.72,76088.19,0.1,-0.00462,0.0,0.83624]
[1779659057224,67.72,76064.81,0.1,-0.0047,0.0,0.84816]
[1779659058142,67.72,76064.81,0.1,-0.0047,0.0,0.84816]
[1779659058225,67.72,76057.04,0.1,-0.00472,0.0,0.85216]
[1779659063263,67.72,76054.69,0.1,-0.00473,0.0,0.85337]
[1779659065800,67.72,76048.27,0.1,-0.00475,0.0,0.85669]
[1779659065823,67.72,76045.67,0.1,-0.00476,0.0,0.85804]
[1779659068894,67.72,76059.12,0.1,-0.00471,0.0,0.85109]
[1779659068937,67.72,76073.86,0.1,-0.00467,0.0,0.84353]
[1779659074342,67.72,76078.39,0.1,-0.00465,0.0,0.8403]
[1779659079375,67.72,76085.97,0.1,-0.00462,0.0,0.83645]
[1779659084412,67.72,76078.29,0.1,-0.00465,0.0,0.84035]
[1779659089451,67.72,76067.88,0.1,-0.00468,0.0,0.84567]
[1779659094480,67.72,76060.43,0.1,-0.0047,0.0,0.84949]
[1779659099515,67.72,76061.53,0.1,-0.0047,0.0,0.84893]
[1779659104551,67.72,76069.47,0.1,-0.00468,0.0,0.84485]
[1779659107324,67.72,76071.04,0.1,-0.00467,0.0,0.84405]
[1779659107571,67.72,76075.35,0.1,-0.00466,0.0,0.84185]
[1779659109585,67.72,76094.59,0.1,-0.00459,0.0,0.83209]
[1779659110705,67.72,76094.59,0.1,-0.00459,0.0,0.83209]
[1779659110763,67.72,76097.01,0.1,-0.00459,0.0,0.83087]
[1779659116635,67.72,76095.32,0.1,-0.00459,0.0,0.83172]
[1779659121673,67.72,76084.39,0.1,-0.00463,0.0,0.83725]
[1779659125065,67.72,76078.75,0.1,-0.00465,0.0,0.84012]
[1779659125127,67.72,76069.18,0.1,-0.00468,0.0,0.845]
[1779659128198,67.72,76066.16,0.1,-0.00469,0.0,0.84655]
[1779659128721,67.72,76066.13,0.1,-0.00469,0.0,0.84657]
[1779659133758,67.72,76058.53,0.1,-0.00471,0.0,0.84954]
[1779659136035,67.72,76051.99,0.1,-0.00473,0.0,0.85291]
[1779659136144,67.72,76065.45,0.1,-0.00468,0.0,0.84599]
[1779659139076,67.72,76072.02,0.1,-0.00466,0.0,0.84263]
[1779659139086,67.72,76077.82,0.1,-0.00464,0.0,0.83968]
[1779659144838,67.72,76093.61,0.1,-0.00459,0.0,0.83167]
[1779659147590,67.72,76093.37,0.1,-0.00459,0.0,0.83179]
[1779659147879,67.72,76093.68,0.1,-0.00459,0.0,0.83164]
[1779659149882,67.72,76072.39,0.1,-0.00466,0.0,0.84244]
[1779659151130,67.72,76072.39,0.1,-0.00466,0.0,0.84244]
[1779659151896,67.72,76076.78,0.1,-0.00465,0.0,0.84021]
[1779659156929,67.72,76073.92,0.1,-0.00466,0.0,0.84166]
[1779659161965,67.72,76072.56,0.1,-0.00466,0.0,0.84236]
[1779659167006,67.72,76072.08,0.1,-0.00466,0.0,0.8426]
[1779659172043,67.72,76074.21,0.1,-0.00466,0.0,0.84152]
[1779659176917,67.72,76072.81,0.1,-0.00466,0.0,0.84223]
[1779659177113,67.72,76070.82,0.1,-0.00467,0.0,0.84325]
[1779659179106,67.72,76034.83,0.1,-0.00478,0.0,0.86181]
[1779659181077,67.72,76050.39,0.1,-0.00473,0.0,0.85374]
[1779659181151,67.72,76062.65,0.1,-0.00469,0.0,0.84743]
[1779659185143,67.72,76047.2,0.1,-0.00474,0.0,0.85539]
[1779659187162,67.72,76034.66,0.1,-0.00478,0.0,0.86189]
[1779659192198,67.72,76033.17,0.1,-0.00478,0.0,0.86174]
[1779659197233,67.72,76030.97,0.1,-0.00479,0.0,0.86288]
[1779659201269,67.72,76021.73,0.1,-0.00482,0.0,0.86771]
[1779659202270,67.72,76030.5,0.1,-0.00479,0.0,0.86313]
[1779659203693,67.72,76035.02,0.1,-0.00478,0.0,0.86077]
[1779659204282,67.72,76037.92,0.1,-0.00477,0.0,0.85927]
[1779659209318,67.72,76049.08,0.1,-0.00473,0.0,0.85349]
[1779659212338,67.72,76061.95,0.1,-0.00469,0.0,0.84686]
[1779659217378,67.72,76062.71,0.1,-0.00469,0.0,0.84648]
[1779659220769,67.72,76064.69,0.1,-0.00468,0.0,0.84546]
[1779659220778,67.72,76064.82,0.1,-0.00468,0.0,0.84539]
[1779659223811,67.72,76069.05,0.1,-0.00467,0.0,0.84323]
[1779659223855,67.72,76076.72,0.1,-0.00464,0.0,0.83932]
[1779659227545,67.72,76079.65,0.1,-0.00463,0.0,0.83783]
[1779659227589,67.72,76080.22,0.1,-0.00463,0.0,0.83754]
[1779659230993,67.72,76091.3,0.1,-0.0046,0.0,0.83193]
[1779659231061,67.72,76094.51,0.1,-0.00459,0.0,0.83031]
[1779659236511,67.72,76096.57,0.1,-0.00458,0.0,0.82927]
[1779659241547,67.72,76096.09,0.1,-0.00458,0.0,0.82951]
[1779659246584,67.72,76095.32,0.1,-0.00458,0.0,0.8299]
[1779659250611,67.72,76110.41,0.1,-0.00453,0.0,0.82233]
[1779659255646,67.72,76118.74,0.1,-0.0045,0.0,0.81727]
[1779659260681,67.72,76120.26,0.1,-0.0045,0.0,0.81652]
[1779659265341,67.72,76121.65,0.1,-0.00449,0.0,0.81583]
[1779659265370,67.72,76121.9,0.1,-0.00449,0.0,0.8157]
[1779659266723,67.72,76099.06,0.1,-0.00457,0.0,0.82711]
[1779659268738,67.72,76080.82,0.1,-0.00462,0.0,0.83632]
[1779659269402,67.72,76080.82,0.1,-0.00462,0.0,0.83632]
[1779659269747,67.72,76081.14,0.1,-0.00462,0.0,0.83616]
[1779659274781,67.72,76075.07,0.1,-0.00464,0.0,0.83924]
[1779659279816,67.72,76074.96,0.1,-0.00464,0.0,0.8393]
[1779659284852,67.72,76073.21,0.1,-0.00465,0.0,0.84019]
[1779659289886,67.72,76066.35,0.1,-0.00467,0.0,0.84369]
[1779659294922,67.72,76061.39,0.1,-0.00469,0.0,0.84623]
[1779659299960,67.72,76062.12,0.1,-0.00468,0.0,0.84586]
[1779659301972,67.72,76073.2,0.1,-0.00465,0.0,0.8402]
[1779659302702,67.72,76073.2,0.1,-0.00465,0.0,0.8402]
[1779659302980,67.72,76077.02,0.1,-0.00464,0.0,0.83825]
[1779659304992,67.72,76098.3,0.1,-0.00457,0.0,0.82749]
[1779659305816,67.72,76098.3,0.1,-0.00457,0.0,0.82749]
[1779659305822,67.72,76097.09,0.1,-0.00457,0.0,0.8281]
[1779659311040,67.72,76097.25,0.1,-0.00457,0.0,0.82712]
[1779659318089,67.72,76096.54,0.1,-0.00457,0.0,0.82747]
[1779659320721,67.72,76096.11,0.1,-0.00457,0.0,0.82769]
[1779659321110,67.72,76095.74,0.1,-0.00457,0.0,0.82787]
[1779659323141,67.72,76105.35,0.1,-0.00454,0.0,0.82305]
[1779659323179,67.72,76108.85,0.1,-0.00453,0.0,0.8213]
[1779659330037,67.72,76112.56,0.1,-0.00452,0.0,0.81945]
[1779659330175,67.72,76113.16,0.1,-0.00452,0.0,0.81915]
[1779659333074,67.72,76109.5,0.1,-0.00453,0.0,0.82098]
[1779659333194,67.72,76109.91,0.1,-0.00453,0.0,0.82077]
[1779659338229,67.72,76111.69,0.1,-0.00452,0.0,0.81989]
[1779659343263,67.72,76122.59,0.1,-0.00449,0.0,0.81446]
[1779659347291,67.72,76135.87,0.1,-0.00445,0.0,0.8079]
[1779659352327,67.72,76135.7,0.1,-0.00445,0.0,0.80801]
[1779659357362,67.72,76143.14,0.1,-0.00442,0.0,0.8044]
[1779659363411,67.72,76141.6,0.1,-0.00443,0.0,0.80524]
[1779659367561,67.72,76137.86,0.1,-0.00444,0.0,0.80712]
[1779659368462,67.72,76116.99,0.1,-0.00451,0.0,0.81744]
[1779659369469,67.72,76081.14,0.1,-0.00462,0.0,0.83546]
[1779659370790,67.72,76073.45,0.1,-0.00464,0.0,0.83937]
[1779659371486,67.72,76071.19,0.1,-0.00465,0.0,0.8396]
[1779659376520,67.72,76075.36,0.1,-0.00463,0.0,0.83748]
[1779659378300,67.72,76075.36,0.1,-0.00463,0.0,0.83748]
[1779659378313,67.72,76084.08,0.1,-0.00461,0.0,0.83306]
[1779659381521,67.72,76063.53,0.1,-0.00467,0.0,0.84351]
[1779659381554,67.72,76064.08,0.1,-0.00467,0.0,0.84323]
[1779659386588,67.72,76065.35,0.1,-0.00467,0.0,0.84258]
[1779659391623,67.72,76053.93,0.1,-0.0047,0.0,0.84843]
[1779659396658,67.72,76050.8,0.1,-0.00471,0.0,0.85004]
[1779659399680,67.72,76063.13,0.1,-0.00467,0.0,0.84371]
[1779659401476,67.72,76063.13,0.1,-0.00467,0.0,0.84371]
[1779659401514,67.72,76070.08,0.1,-0.00465,0.0,0.84016]
[1779659403707,67.72,76094.11,0.1,-0.00457,0.0,0.828]
[1779659404579,67.72,76094.11,0.1,-0.00457,0.0,0.828]
[1779659405167,67.72,76096.92,0.1,-0.00456,0.0,0.82659]
[1779659411764,67.72,76096.11,0.1,-0.00457,0.0,0.82699]
[1779659417806,67.72,76095.14,0.1,-0.00457,0.0,0.82748]
[1779659422843,67.72,76094.51,0.1,-0.00457,0.0,0.8278]
[1779659427876,67.72,76094.39,0.1,-0.00457,0.0,0.82786]
[1779659432911,67.72,76093.71,0.1,-0.00457,0.0,0.82729]
[1779659437948,67.72,76093.32,0.1,-0.00457,0.0,0.82749]
[1779659442982,67.72,76092.74,0.1,-0.00457,0.0,0.82778]
[1779659448023,67.72,76092.03,0.1,-0.00457,0.0,0.82814]
[1779659455523,67.72,76091.94,0.1,-0.00458,0.0,0.82818]
[1779659461116,67.72,76092.0,0.1,-0.00457,0.0,0.82815]
[1779659467159,67.72,76091.79,0.1,-0.00458,0.0,0.82826]
[1779659471454,67.72,76100.33,0.1,-0.00455,0.0,0.82397]
[1779659471511,67.72,76099.36,0.1,-0.00455,0.0,0.82446]
[1779659473204,67.72,76122.6,0.1,-0.00448,0.0,0.81288]
[1779659474740,67.72,76127.09,0.1,-0.00446,0.0,0.81066]
[1779659475214,67.72,76127.8,0.1,-0.00446,0.0,0.81031]
[1779659480250,67.72,76129.19,0.1,-0.00446,0.0,0.80962]
[1779659484111,67.72,76131.13,0.1,-0.00445,0.0,0.80867]
[1779659484287,67.72,76134.77,0.1,-0.00444,0.0,0.80688]
[1779659485289,67.72,76099.95,0.1,-0.00455,0.0,0.82418]
[1779659487306,67.72,76081.29,0.1,-0.00461,0.0,0.83358]
[1779659492339,67.72,76082.39,0.1,-0.0046,0.0,0.83211]
[1779659495594,67.72,76094.33,0.1,-0.00456,0.0,0.82609]
[1779659495633,67.72,76094.75,0.1,-0.00456,0.0,0.82588]
[1779659501403,67.72,76095.78,0.1,-0.00456,0.0,0.82537]
[1779659506438,67.72,76095.34,0.1,-0.00456,0.0,0.82559]
[1779659512479,67.72,76092.38,0.1,-0.00457,0.0,0.82707]
[1779659517515,67.72,76091.81,0.1,-0.00457,0.0,0.82736]
[1779659522551,67.72,76091.63,0.1,-0.00457,0.0,0.82745]
[1779659529599,67.72,76093.0,0.1,-0.00457,0.0,0.82676]
[1779659534637,67.72,76096.45,0.1,-0.00456,0.0,0.82503]
[1779659536741,67.72,76096.0,0.1,-0.00456,0.0,0.82526]
[1779659537666,67.72,76097.29,0.1,-0.00455,0.0,0.82461]
[1779659538670,67.72,76128.23,0.1,-0.00446,0.0,0.80922]
[1779659543704,67.72,76140.14,0.1,-0.00442,0.0,0.80342]
[1779659547897,67.72,76145.51,0.1,-0.0044,0.0,0.80083]
[1779659547956,67.72,76147.27,0.1,-0.0044,0.0,0.8]
[1779659553774,67.72,76145.93,0.1,-0.0044,0.0,0.79989]
[1779659555073,67.72,76145.93,0.1,-0.0044,0.0,0.79989]
[1779659555092,67.72,76153.41,0.1,-0.00438,0.0,0.79625]
[1779659560827,67.73,76156.12,0.1,-0.00437,0.0,0.79501]
[1779659566320,67.73,76164.2,0.1,-0.00434,0.0,0.79123]
[1779659571906,67.73,76165.67,0.1,-0.00434,0.0,0.7907]
[1779659576390,67.73,76176.69,0.1,-0.00431,0.0,0.78551]
[1779659586460,67.74,76177.32,0.1,-0.00431,0.0,0.78559]
[1779659592059,67.74,76177.25,0.1,-0.00431,0.0,0.78585]
[1779659597092,67.74,76177.22,0.1,-0.00431,0.0,0.78604]
[1779659602127,67.74,76183.72,0.1,-0.00429,0.0,0.78311]
[1779659607162,67.75,76185.28,0.1,-0.00429,0.0,0.78257]
[1779659612198,67.75,76186.14,0.1,-0.00428,0.0,0.78149]
[1779659617233,67.75,76186.64,0.1,-0.00428,0.0,0.78145]
[1779659618239,67.75,76173.64,0.1,-0.00432,0.0,0.78773]
[1779659623274,67.75,76164.98,0.1,-0.00435,0.0,0.79198]
[1779659627487,67.75,76164.16,0.1,-0.00435,0.0,0.79238]
[1779659627514,67.75,76162.07,0.1,-0.00436,0.0,0.79339]
[1779659628392,67.75,76162.07,0.1,-0.00436,0.0,0.79339]
[1779659628472,67.75,76162.94,0.1,-0.00436,0.0,0.79297]
[1779659630511,67.75,76162.94,0.1,-0.00436,0.0,0.79297]
[1779659630612,67.75,76162.51,0.1,-0.00436,0.0,0.79318]
[1779659636365,67.75,76162.53,0.1,-0.00436,0.0,0.79317]
[1779659644422,67.75,76161.24,0.1,-0.00436,0.0,0.7938]
[1779659651469,67.75,76157.33,0.1,-0.00437,0.0,0.79576]
[1779659656505,67.75,76147.13,0.1,-0.0044,0.0,0.80077]
[1779659660427,67.75,76145.08,0.1,-0.00441,0.0,0.80177]
[1779659660533,67.75,76142.64,0.1,-0.00442,0.0,0.80298]
[1779659665055,67.75,76138.76,0.1,-0.00443,0.0,0.80492]
[1779659665574,67.75,76137.48,0.1,-0.00443,0.0,0.80554]
[1779659666575,67.75,76099.6,0.1,-0.00455,0.0,0.82434]
[1779659671611,67.75,76099.47,0.1,-0.00455,0.0,0.8235]
[1779659676354,67.75,76103.21,0.1,-0.00454,0.0,0.82163]
[1779659676646,67.75,76105.4,0.1,-0.00453,0.0,0.82054]
[1779659684706,67.75,76104.18,0.1,-0.00453,0.0,0.82115]
[1779659689741,67.75,76114.79,0.1,-0.0045,0.0,0.81586]
[1779659694777,67.75,76124.59,0.1,-0.00447,0.0,0.81101]
[1779659699811,67.75,76137.35,0.1,-0.00443,0.0,0.80472]
[1779659704846,67.75,76139.24,0.1,-0.00442,0.0,0.8038]
[1779659709880,67.75,76137.85,0.1,-0.00443,0.0,0.80448]
[1779659717392,67.75,76134.53,0.1,-0.00444,0.0,0.80611]
[1779659722974,67.75,76148.22,0.1,-0.0044,0.0,0.7994]
[1779659724987,67.75,76161.46,0.1,-0.00436,0.0,0.79296]
[1779659730025,67.75,76169.55,0.1,-0.00433,0.0,0.78905]
[1779659735060,67.75,76181.64,0.1,-0.00429,0.0,0.78236]
[1779659740093,67.75,76172.89,0.1,-0.00432,0.0,0.78657]
[1779659745127,67.75,76173.57,0.1,-0.00431,0.0,0.78624]
[1779659750163,67.75,76176.3,0.1,-0.00431,0.0,0.78493]
[1779659756205,67.75,76177.57,0.1,-0.0043,0.0,0.78432]
[1779659760569,67.75,76175.73,0.1,-0.00431,0.0,0.7852]
[1779659760589,67.75,76175.31,0.1,-0.00431,0.0,0.7854]
[1779659762248,67.76,76156.53,0.1,-0.00437,0.0,0.79452]
[1779659767749,67.76,76156.81,0.1,-0.00437,0.0,0.79439]
[1779659771819,67.76,76157.65,0.1,-0.00436,0.0,0.79398]
[1779659771900,67.76,76158.44,0.1,-0.00436,0.0,0.79359]
[1779659777819,67.76,76164.44,0.1,-0.00434,0.0,0.79069]
[1779659783395,67.76,76165.33,0.1,-0.00434,0.0,0.79026]
[1779659788430,67.76,76167.56,0.1,-0.00433,0.0,0.78918]
[1779659793465,67.76,76167.47,0.1,-0.00433,0.0,0.78835]
[1779659798501,67.76,76168.26,0.1,-0.00433,0.0,0.78797]
[1779659803536,67.76,76168.09,0.1,-0.00433,0.0,0.78805]
[1779659808570,67.76,76170.17,0.1,-0.00432,0.0,0.78705]
[1779659815619,67.76,76170.04,0.1,-0.00432,0.0,0.78711]
[1779659821666,67.76,76166.29,0.1,-0.00433,0.0,0.78892]
[1779659826702,67.76,76164.59,0.1,-0.00434,0.0,0.78974]
[1779659831737,67.76,76158.14,0.1,-0.00436,0.0,0.79286]
[1779659836027,67.76,76156.64,0.1,-0.00436,0.0,0.79359]
[1779659836776,67.76,76157.32,0.1,-0.00436,0.0,0.79335]
[1779659837782,67.76,76127.39,0.1,-0.00445,0.0,0.80798]
[1779659843824,67.76,76124.39,0.1,-0.00446,0.0,0.80946]
[1779659847398,67.76,76106.97,0.1,-0.00452,0.0,0.81809]
[1779659847852,67.76,76104.46,0.1,-0.00452,0.0,0.81934]
[1779659852888,67.76,76103.81,0.1,-0.00452,0.0,0.81877]
[1779659857922,67.76,76101.49,0.1,-0.00453,0.0,0.81992]
[1779659862977,67.76,76099.51,0.1,-0.00453,0.0,0.82091]
[1779659868016,67.76,76096.33,0.1,-0.00454,0.0,0.8225]
[1779659873053,67.76,76095.89,0.1,-0.00455,0.0,0.82272]
[1779659878525,67.76,76098.22,0.1,-0.00454,0.0,0.82156]
[1779659884138,67.76,76107.74,0.1,-0.00451,0.0,0.81681]
[1779659886150,67.76,76120.33,0.1,-0.00447,0.0,0.81057]
[1779659891195,67.76,76124.6,0.1,-0.00446,0.0,0.80847]
[1779659895751,67.76,76126.78,0.1,-0.00445,0.0,0.8074]
[1779659895861,67.76,76116.5,0.1,-0.00448,0.0,0.81248]
[1779659897235,67.76,76082.74,0.1,-0.00459,0.0,0.82935]
[1779659903278,67.76,76083.54,0.1,-0.00459,0.0,0.82895]
[1779659907039,67.76,76083.96,0.1,-0.00458,0.0,0.82874]
[1779659907306,67.76,76082.29,0.1,-0.00459,0.0,0.82958]
[1779659912343,67.76,76077.54,0.1,-0.0046,0.0,0.83106]
[1779659914946,67.76,76077.36,0.1,-0.0046,0.0,0.83115]
[1779659915044,67.76,76077.81,0.1,-0.0046,0.0,0.83093]
[1779659916372,67.76,76056.69,0.1,-0.00467,0.0,0.84165]
[1779659918064,67.76,76056.69,0.1,-0.00467,0.0,0.84165]
[1779659918812,67.76,76047.36,0.1,-0.0047,0.0,0.84643]
[1779659924429,67.76,76040.7,0.1,-0.00472,0.0,0.84985]
[1779659929465,67.76,76035.53,0.1,-0.00474,0.0,0.85252]
[1779659931477,67.76,76023.2,0.1,-0.00478,0.0,0.8589]
[1779659938960,67.76,76024.09,0.1,-0.00477,0.0,0.85844]
[1779659944568,67.76,76033.32,0.1,-0.00474,0.0,0.85366]
[1779659949605,67.76,76032.04,0.1,-0.00475,0.0,0.85432]
[1779659954639,67.76,76037.7,0.1,-0.00473,0.0,0.8514]
[1779659960680,67.76,76035.44,0.1,-0.00474,0.0,0.85256]
[1779659965720,67.76,76035.96,0.1,-0.00473,0.0,0.8523]
[1779659970750,67.76,76037.73,0.1,-0.00473,0.0,0.85138]
[1779659975786,67.76,76038.08,0.1,-0.00472,0.0,0.85027]
[1779659981128,67.76,76040.14,0.1,-0.00472,0.0,0.84921]
[1779659981132,67.76,76046.38,0.1,-0.0047,0.0,0.84601]
[1779659982838,67.76,76073.16,0.1,-0.00461,0.0,0.83237]
[1779659983852,67.76,76093.41,0.1,-0.00454,0.0,0.82218]
[1779659984865,67.76,76093.41,0.1,-0.00454,0.0,0.82218]
[1779659984874,67.76,76082.05,0.1,-0.00458,0.0,0.82788]
[1779659989887,67.76,76056.37,0.1,-0.00466,0.0,0.8409]
[1779659994923,67.76,76058.55,0.1,-0.00466,0.0,0.83978]
[1779659999958,67.76,76062.06,0.1,-0.00464,0.0,0.838]
[1779660001201,67.76,76062.06,0.1,-0.00464,0.0,0.838]
[1779660002059,67.76,76072.79,0.1,-0.00461,0.0,0.83255]
[1779660003002,67.76,76119.92,0.1,-0.00446,0.0,0.809]
[1779660004009,67.76,76145.62,0.1,-0.00438,0.0,0.79641]
[1779660007037,67.76,76122.26,0.1,-0.00445,0.0,0.80785]
[1779660008050,67.76,76085.37,0.1,-0.00457,0.0,0.82624]
[1779660008700,67.76,76085.37,0.1,-0.00457,0.0,0.82624]
[1779660009050,67.76,76091.42,0.1,-0.00455,0.0,0.8232]
[1779660011086,67.76,76071.2,0.1,-0.00462,0.0,0.83338]
[1779660012078,67.76,76055.34,0.1,-0.00467,0.0,0.84145]
[1779660014095,67.76,76066.65,0.1,-0.00463,0.0,0.83569]
[1779660015100,67.76,76086.97,0.1,-0.00456,0.0,0.82543]
[1779660017113,67.76,76097.79,0.1,-0.00453,0.0,0.82001]
[1779660018606,67.76,76096.41,0.1,-0.00454,0.0,0.8207]
[1779660019130,67.76,76104.24,0.1,-0.00451,0.0,0.8168]
[1779660020135,67.76,76143.49,0.1,-0.00439,0.0,0.79747]
[1779660021153,67.76,76170.62,0.1,-0.00431,0.0,0.78434]
[1779660022164,67.76,76192.54,0.1,-0.00424,0.0,0.77388]
[1779660023946,67.76,76199.43,0.1,-0.00422,0.0,0.77061]
[1779660024170,67.76,76199.69,0.1,-0.00422,0.0,0.77049]
[1779660029207,67.76,76185.99,0.1,-0.00426,0.0,0.77699]
[1779660032228,67.76,76198.32,0.1,-0.00422,0.0,0.77027]
[1779660036256,67.76,76183.28,0.1,-0.00426,0.0,0.77741]
[1779660038388,67.76,76183.2,0.1,-0.00426,0.0,0.77745]
[1779660039278,67.76,76165.66,0.1,-0.00432,0.0,0.78585]
[1779660040286,67.76,76134.78,0.1,-0.00441,0.0,0.80084]
[1779660041460,67.76,76135.49,0.1,-0.00441,0.0,0.80049]
[1779660042299,67.76,76139.36,0.1,-0.0044,0.0,0.7986]
[1779660047343,67.76,76151.35,0.1,-0.00436,0.0,0.79277]
[1779660049358,67.76,76164.12,0.1,-0.00432,0.0,0.7866]
[1779660053394,67.76,76188.27,0.1,-0.00425,0.0,0.77504]
[1779660058432,67.76,76190.55,0.1,-0.00424,0.0,0.77396]
[1779660059864,67.76,76210.62,0.1,-0.00418,0.0,0.76448]
[1779660063278,67.76,76215.07,0.1,-0.00417,0.0,0.76239]
[1779660063313,67.76,76216.73,0.1,-0.00416,0.0,0.76161]
[1779660064502,67.76,76248.51,0.1,-0.00407,0.0,0.74685]
[1779660067354,67.76,76248.15,0.1,-0.00407,0.0,0.74702]
[1779660066509,67.76,76226.26,0.1,-0.00414,0.0,0.75716]
[1779660067516,67.76,76228.39,0.1,-0.00413,0.0,0.75617]
[1779660072550,67.76,76239.52,0.1,-0.0041,0.0,0.751]
[1779660074102,67.76,76239.52,0.1,-0.0041,0.0,0.751]
[1779660074178,67.76,76253.9,0.1,-0.00406,0.0,0.74438]
[1779660075576,67.76,76273.91,0.1,-0.004,0.0,0.73524]
[1779660077182,67.76,76273.91,0.1,-0.004,0.0,0.73524]
[1779660077283,67.76,76286.36,0.1,-0.00397,0.0,0.72961]
[1779660080032,67.76,76298.54,0.1,-0.00393,0.0,0.72413]
[1779660080500,67.76,76298.54,0.1,-0.00393,0.0,0.72413]
[1779660080626,67.76,76298.4,0.1,-0.00393,0.0,0.72419]
[1779660082653,67.76,76321.31,0.1,-0.00387,0.0,0.71399]
[1779660083733,67.76,76321.31,0.1,-0.00387,0.0,0.71399]
[1779660083835,67.76,76325.27,0.1,-0.00386,0.0,0.71224]
[1779660085511,67.76,76325.27,0.1,-0.00386,0.0,0.71224]
[1779660085729,67.76,76349.88,0.1,-0.00379,0.0,0.70144]
[1779660088143,67.76,76349.88,0.1,-0.00379,0.0,0.70144]
[1779660088232,67.76,76363.35,0.1,-0.00376,0.0,0.69559]
[1779660092719,67.76,76383.19,0.1,-0.0037,0.0,0.68626]
[1779660094395,67.76,76383.19,0.1,-0.0037,0.0,0.68626]
[1779660094398,67.76,76392.6,0.1,-0.00367,0.0,0.68225]
[1779660095756,67.76,76424.93,0.1,-0.00359,0.0,0.66862]
[1779660097788,67.76,76480.74,0.1,-0.00345,0.0,0.64564]
[1779660100188,67.76,76392.14,0.1,-0.00368,0.0,0.68245]
[1779660102806,67.76,76363.83,0.1,-0.00375,0.0,0.69459]
[1779660107839,67.76,76366.19,0.1,-0.00374,0.0,0.69357]
[1779660108744,67.76,76366.19,0.1,-0.00374,0.0,0.69357]
[1779660108867,67.76,76375.23,0.1,-0.00372,0.0,0.68967]
[1779660110275,67.76,76364.25,0.1,-0.00375,0.0,0.6944]
[1779660113964,67.76,76368.74,0.1,-0.00374,0.0,0.69247]
[1779660114039,67.76,76417.17,0.1,-0.00361,0.0,0.67187]
[1779660116913,67.76,76399.25,0.1,-0.00366,0.0,0.67943]
[1779660116953,67.76,76384.63,0.1,-0.0037,0.0,0.68565]
[1779660120377,67.76,76398.31,0.1,-0.00366,0.0,0.67982]
[1779660120620,67.76,76398.31,0.1,-0.00366,0.0,0.67982]
[1779660120950,67.76,76398.02,0.1,-0.00366,0.0,0.67995]
[1779660122988,67.76,76410.37,0.1,-0.00363,0.0,0.67473]
[1779660123075,67.76,76408.73,0.1,-0.00363,0.0,0.67542]
[1779660124981,67.76,76430.16,0.1,-0.00358,0.0,0.66643]
[1779660126991,67.76,76405.44,0.1,-0.00364,0.0,0.67681]
[1779660127998,67.76,76416.92,0.1,-0.00361,0.0,0.67197]
[1779660129007,67.76,76434.19,0.1,-0.00357,0.0,0.66476]
[1779660133038,67.76,76446.06,0.1,-0.00354,0.0,0.65984]
[1779660135052,67.76,76431.71,0.1,-0.00357,0.0,0.66579]
[1779660136061,67.76,76448.05,0.1,-0.00353,0.0,0.65901]
[1779660138072,67.76,76435.27,0.1,-0.00356,0.0,0.66431]
[1779660140526,67.76,76450.0,0.1,-0.00353,0.0,0.65821]
[1779660146140,67.76,76439.35,0.1,-0.00355,0.0,0.66261]
[1779660148155,67.76,76454.98,0.1,-0.00351,0.0,0.65616]
[1779660152187,67.76,76421.15,0.1,-0.0036,0.0,0.66942]
[1779660154200,67.76,76437.65,0.1,-0.00355,0.0,0.66255]
[1779660159235,67.76,76433.4,0.1,-0.00357,0.0,0.66431]
[1779660164273,67.76,76438.42,0.1,-0.00355,0.0,0.66223]
[1779660165277,67.76,76427.14,0.1,-0.00358,0.0,0.66692]
[1779660170315,67.76,76424.19,0.1,-0.00359,0.0,0.66815]
[1779660172328,67.76,76437.12,0.1,-0.00356,0.0,0.66277]
[1779660177363,67.76,76437.02,0.1,-0.00356,0.0,0.66281]
[1779660182403,67.76,76440.91,0.1,-0.00355,0.0,0.6612]
[1779660186236,67.76,76451.32,0.1,-0.00352,0.0,0.6569]
[1779660186440,67.76,76453.88,0.1,-0.00351,0.0,0.65585]
[1779660188440,67.76,76472.66,0.1,-0.00347,0.0,0.64817]
[1779660193485,67.76,76472.92,0.1,-0.00347,0.0,0.64806]
[1779660197469,67.76,76461.81,0.1,-0.00349,0.0,0.65259]
[1779660197518,67.76,76454.27,0.1,-0.00351,0.0,0.65569]
[1779660199533,67.76,76441.08,0.1,-0.00355,0.0,0.66113]
[1779660202554,67.76,76430.13,0.1,-0.00357,0.0,0.66567]
[1779660207589,67.76,76433.69,0.1,-0.00356,0.0,0.66419]
[1779660212624,67.76,76430.41,0.1,-0.00357,0.0,0.66478]
[1779660213838,67.76,76436.47,0.1,-0.00355,0.0,0.66227]
[1779660214647,67.76,76445.07,0.1,-0.00353,0.0,0.65871]
[1779660215650,67.76,76470.43,0.1,-0.00347,0.0,0.64832]
[1779660216306,67.76,76470.43,0.1,-0.00347,0.0,0.64832]
[1779660216658,67.76,76481.61,0.1,-0.00344,0.0,0.64378]
[1779660219679,67.76,76499.04,0.1,-0.0034,0.0,0.63677]
[1779660224715,67.76,76503.72,0.1,-0.00339,0.0,0.63489]
[1779660226728,67.76,76515.58,0.1,-0.00336,0.0,0.63017]
[1779660229769,67.76,76497.05,0.1,-0.0034,0.0,0.63756]
[1779660234808,67.76,76485.66,0.1,-0.00343,0.0,0.64214]
[1779660241282,67.76,76489.56,0.1,-0.00342,0.0,0.64057]
[1779660244842,67.76,76489.79,0.1,-0.00342,0.0,0.64048]
[1779660243874,67.76,76500.85,0.1,-0.00339,0.0,0.63604]
[1779660245218,67.76,76519.44,0.1,-0.00335,0.0,0.62864]
[1779660246945,67.76,76548.96,0.1,-0.00328,0.0,0.61704]
[1779660251993,67.76,76540.25,0.1,-0.0033,0.0,0.62045]
[1779660256062,67.76,76541.26,0.1,-0.0033,0.0,0.62005]
[1779660256120,67.76,76547.99,0.1,-0.00328,0.0,0.61742]
[1779660259046,67.76,76562.65,0.1,-0.00325,0.0,0.61173]
[1779660261431,67.76,76575.61,0.1,-0.00322,0.0,0.60674]
[1779660267210,67.76,76578.18,0.1,-0.00321,0.0,0.60575]
[1779660272220,67.76,76569.18,0.1,-0.00323,0.0,0.60849]
[1779660273227,67.76,76558.02,0.1,-0.00325,0.0,0.6128]
[1779660278267,67.76,76547.11,0.1,-0.00328,0.0,0.61703]
[1779660281588,67.76,76529.5,0.1,-0.00332,0.0,0.62393]
[1779660285317,67.76,76517.67,0.1,-0.00335,0.0,0.6286]
[1779660289346,67.76,76528.92,0.1,-0.00332,0.0,0.62416]
[1779660294383,67.76,76527.41,0.1,-0.00333,0.0,0.62475]
[1779660297403,67.76,76514.61,0.1,-0.00336,0.0,0.62981]
[1779660299417,67.76,76503.55,0.1,-0.00338,0.0,0.63421]
[1779660304455,67.76,76498.19,0.1,-0.0034,0.0,0.63636]
[1779660305013,67.76,76498.19,0.1,-0.0034,0.0,0.63636]
[1779660305463,67.76,76509.74,0.1,-0.00337,0.0,0.63175]
[1779660306469,67.76,76538.79,0.1,-0.0033,0.0,0.62028]
[1779660307362,67.76,76538.79,0.1,-0.0033,0.0,0.62028]
[1779660307474,67.76,76539.26,0.1,-0.0033,0.0,0.6201]
[1779660311810,67.76,76550.49,0.1,-0.00327,0.0,0.61572]
[1779660314526,67.76,76562.06,0.1,-0.00324,0.0,0.61123]
[1779660318554,67.76,76576.89,0.1,-0.00321,0.0,0.60552]
[1779660321582,67.76,76590.28,0.1,-0.00318,0.0,0.60041]
[1779660326620,67.76,76588.98,0.1,-0.00318,0.0,0.60091]
[1779660330649,67.76,76600.54,0.1,-0.00316,0.0,0.59652]
[1779660332664,67.76,76610.39,0.1,-0.00313,0.0,0.59209]
[1779660337088,67.76,76615.35,0.1,-0.00312,0.0,0.59023]
[1779660337699,67.76,76620.15,0.1,-0.00311,0.0,0.58844]
[1779660339559,67.76,76636.18,0.1,-0.00307,0.0,0.58247]
[1779660339718,67.76,76633.79,0.1,-0.00308,0.0,0.58336]
[1779660343744,67.76,76619.89,0.1,-0.00311,0.0,0.58853]
[1779660348783,67.76,76624.78,0.1,-0.0031,0.0,0.58671]
[1779660351806,67.76,76607.26,0.1,-0.00314,0.0,0.59327]
[1779660356839,67.76,76600.62,0.1,-0.00315,0.0,0.59578]
[1779660361886,67.76,76603.54,0.1,-0.00315,0.0,0.59467]
[1779660363912,67.76,76615.01,0.1,-0.00312,0.0,0.59036]
[1779660365898,67.76,76615.01,0.1,-0.00312,0.0,0.59036]
[1779660364919,67.76,76634.3,0.1,-0.00308,0.0,0.58317]
[1779660365975,67.76,76632.21,0.1,-0.00308,0.0,0.58394]
[1779660368241,67.76,76641.68,0.1,-0.00306,0.0,0.58044]
[1779660368313,67.76,76639.41,0.1,-0.00307,0.0,0.58128]
[1779660370512,67.76,76639.81,0.1,-0.00306,0.0,0.58113]
[1779660370561,67.76,76637.03,0.1,-0.00307,0.0,0.58216]
[1779660374057,67.76,76626.92,0.1,-0.00309,0.0,0.58591]
[1779660374159,67.76,76612.4,0.1,-0.00313,0.0,0.59134]
[1779660376354,67.76,76612.4,0.1,-0.00313,0.0,0.59134]
[1779660376788,67.76,76612.4,0.1,-0.00313,0.0,0.59134]
[1779660376846,67.76,76624.13,0.1,-0.0031,0.0,0.58695]
[1779660377351,67.76,76624.13,0.1,-0.0031,0.0,0.58695]
[1779660377435,67.76,76633.21,0.1,-0.00308,0.0,0.58357]
[1779660382363,67.76,76620.64,0.1,-0.00311,0.0,0.58825]
[1779660387107,67.76,76633.06,0.1,-0.00308,0.0,0.58363]
[1779660391678,67.76,76629.93,0.1,-0.00309,0.0,0.58479]
[1779660391779,67.76,76613.89,0.1,-0.00312,0.0,0.59007]
[1779660397160,67.76,76603.72,0.1,-0.00314,0.0,0.59389]
[1779660402517,67.76,76594.44,0.1,-0.00316,0.0,0.5974]
[1779660408246,67.76,76590.47,0.1,-0.00317,0.0,0.59891]
[1779660413280,67.76,76581.62,0.1,-0.00319,0.0,0.60228]
[1779660418315,67.76,76570.91,0.1,-0.00322,0.0,0.60637]
[1779660422663,67.76,76594.79,0.1,-0.00316,0.0,0.59727]
[1779660428386,67.76,76591.14,0.1,-0.00317,0.0,0.59865]
[1779660433421,67.76,76588.45,0.1,-0.00318,0.0,0.59967]
[1779660438457,67.76,76583.5,0.1,-0.00319,0.0,0.60156]
[1779660443491,67.76,76580.49,0.1,-0.00319,0.0,0.60271]
[1779660448525,67.76,76582.41,0.1,-0.00319,0.0,0.60197]
[1779660452877,67.76,76594.3,0.1,-0.00316,0.0,0.59674]
[1779660454572,67.76,76605.27,0.1,-0.00313,0.0,0.5926]
[1779660459604,67.76,76611.44,0.1,-0.00312,0.0,0.59028]
[1779660464640,67.76,76610.9,0.1,-0.00312,0.0,0.59049]
[1779660469676,67.76,76606.41,0.1,-0.00313,0.0,0.59217]
[1779660474709,67.76,76597.32,0.1,-0.00315,0.0,0.5956]
[1779660481760,67.76,76596.09,0.1,-0.00316,0.0,0.59606]
[1779660484781,67.76,76608.46,0.1,-0.00313,0.0,0.5914]
[1779660489815,67.76,76607.57,0.1,-0.00313,0.0,0.59174]
[1779660494849,67.76,76613.71,0.1,-0.00312,0.0,0.58943]
[1779660499884,67.76,76616.94,0.1,-0.00311,0.0,0.58822]
[1779660500492,67.76,76616.94,0.1,-0.00311,0.0,0.58822]
[1779660500891,67.76,76621.57,0.1,-0.0031,0.0,0.5865]
[1779660505929,67.76,76617.61,0.1,-0.00311,0.0,0.58797]
[1779660506274,67.76,76617.61,0.1,-0.00311,0.0,0.58797]
[1779660506935,67.76,76612.13,0.1,-0.00312,0.0,0.59002]
[1779660511970,67.76,76608.99,0.1,-0.00312,0.0,0.59049]
[1779660516157,67.76,76616.94,0.1,-0.0031,0.0,0.58752]
[1779660517005,67.76,76624.09,0.1,-0.00309,0.0,0.58485]
[1779660517215,67.76,76624.09,0.1,-0.00309,0.0,0.58485]
[1779660518012,67.76,76621.12,0.1,-0.0031,0.0,0.58596]
[1779660520498,67.76,76621.54,0.1,-0.00309,0.0,0.5858]
[1779660521034,67.76,76621.54,0.1,-0.00309,0.0,0.5858]
[1779660525062,67.76,76633.49,0.1,-0.00307,0.0,0.58137]
[1779660529090,67.76,76644.43,0.1,-0.00304,0.0,0.57733]
[1779660533452,67.76,76657.79,0.1,-0.00301,0.0,0.57244]
[1779660539163,67.76,76659.39,0.1,-0.00301,0.0,0.57185]
[1779660543523,67.76,76645.76,0.1,-0.00304,0.0,0.57684]
[1779660549236,67.76,76652.32,0.1,-0.00303,0.0,0.57444]
[1779660553594,67.76,76636.97,0.1,-0.00306,0.0,0.58008]
[1779660559306,67.76,76634.46,0.1,-0.00307,0.0,0.58101]
[1779660564342,67.76,76632.48,0.1,-0.00307,0.0,0.58174]
[1779660569376,67.76,76632.1,0.1,-0.00307,0.0,0.58188]
[1779660574412,67.76,76629.7,0.1,-0.00307,0.0,0.58207]
[1779660579447,67.76,76626.63,0.1,-0.00308,0.0,0.58321]
[1779660584485,67.76,76624.1,0.1,-0.00309,0.0,0.58415]
[1779660586498,67.76,76640.05,0.1,-0.00305,0.0,0.57825]
[1779660591532,67.76,76659.53,0.1,-0.00301,0.0,0.57111]
[1779660593876,67.76,76670.85,0.1,-0.00298,0.0,0.567]
[1779660598880,67.76,76677.41,0.1,-0.00297,0.0,0.56463]
[1779660598911,67.76,76694.87,0.1,-0.00293,0.0,0.55837]
[1779660600643,67.76,76764.53,0.1,-0.00279,0.0,0.53398]
[1779660601622,67.76,76797.13,0.1,-0.00272,0.0,0.52289]
[1779660604169,67.76,76804.53,0.1,-0.00271,0.0,0.5204]
[1779660603986,67.76,76775.28,0.1,-0.00277,0.0,0.5303]
[1779660604642,67.76,76776.38,0.1,-0.00276,0.0,0.52992]
[1779660605649,67.76,76762.56,0.1,-0.00279,0.0,0.53465]
[1779660606667,67.76,76748.0,0.1,-0.00282,0.0,0.53968]
[1779660609687,67.76,76733.58,0.1,-0.00285,0.0,0.54469]
[1779660614728,67.76,76743.76,0.1,-0.00283,0.0,0.54115]
[1779660616738,67.76,76730.48,0.1,-0.00286,0.0,0.54578]
[1779660619708,67.76,76727.99,0.1,-0.00286,0.0,0.54665]
[1779660619780,67.76,76751.09,0.1,-0.00281,0.0,0.53861]
[1779660623056,67.76,76769.0,0.1,-0.00278,0.0,0.53244]
[1779660623133,67.76,76765.42,0.1,-0.00279,0.0,0.53367]
[1779660628834,67.76,76760.54,0.1,-0.00279,0.0,0.53535]
[1779660634212,67.76,76747.7,0.1,-0.00282,0.0,0.53912]
[1779660639915,67.76,76745.47,0.1,-0.00282,0.0,0.53989]
[1779660642936,67.76,76764.47,0.1,-0.00278,0.0,0.53334]
[1779660647972,67.76,76763.85,0.1,-0.00278,0.0,0.53355]
[1779660652000,67.76,76751.23,0.1,-0.00281,0.0,0.5379]
[1779660657034,67.76,76741.34,0.1,-0.00283,0.0,0.54132]
[1779660660788,67.76,76736.55,0.1,-0.00284,0.0,0.54299]
[1779660661065,67.76,76743.03,0.1,-0.00283,0.0,0.54074]
[1779660663094,67.76,76766.76,0.1,-0.00278,0.0,0.53255]
[1779660663753,67.76,76766.76,0.1,-0.00278,0.0,0.53255]
[1779660664098,67.76,76776.1,0.1,-0.00276,0.0,0.52936]
[1779660666226,67.76,76780.86,0.1,-0.00275,0.0,0.52774]
[1779660666263,67.76,76799.2,0.1,-0.00271,0.0,0.52155]
[1779660668730,67.76,76803.82,0.1,-0.00271,0.0,0.51999]
[1779660669182,67.76,76807.37,0.1,-0.0027,0.0,0.51881]
[1779660671146,67.76,76834.69,0.1,-0.00264,0.0,0.50973]
[1779660676188,67.76,76836.33,0.1,-0.00264,0.0,0.50919]
[1779660678200,67.76,76823.4,0.1,-0.00267,0.0,0.51347]
[1779660680752,67.76,76822.66,0.1,-0.00267,0.0,0.51371]
[1779660681220,67.76,76823.21,0.1,-0.00267,0.0,0.51353]
[1779660682800,67.76,76836.49,0.1,-0.00264,0.0,0.50914]
[1779660683237,67.76,76844.83,0.1,-0.00263,0.0,0.5064]
[1779660686258,67.76,76877.82,0.1,-0.00256,0.0,0.4957]
[1779660691303,67.76,76867.61,0.1,-0.00258,0.0,0.49837]
[1779660694274,67.76,76866.71,0.1,-0.00258,0.0,0.49866]
[1779660694338,67.76,76858.34,0.1,-0.0026,0.0,0.50137]
[1779660695352,67.76,76878.03,0.1,-0.00256,0.0,0.49501]
[1779660696355,67.76,76899.07,0.1,-0.00252,0.0,0.4883]
[1779660697627,67.76,76889.19,0.1,-0.00254,0.0,0.49144]
[1779660698356,67.76,76882.3,0.1,-0.00255,0.0,0.49364]
[1779660701060,67.76,76881.07,0.1,-0.00255,0.0,0.49403]
[1779660701378,67.76,76876.11,0.1,-0.00256,0.0,0.49563]
[1779660702385,67.76,76907.26,0.1,-0.0025,0.0,0.4857]
[1779660704388,67.76,76913.02,0.1,-0.00249,0.0,0.48389]
[1779660704402,67.76,76913.95,0.1,-0.00249,0.0,0.4836]
[1779660708426,67.76,76899.48,0.1,-0.00252,0.0,0.48817]
[1779660713463,67.76,76899.71,0.1,-0.00252,0.0,0.48809]
[1779660718496,67.76,76882.93,0.1,-0.00255,0.0,0.49344]
[1779660722525,67.76,76871.4,0.1,-0.00257,0.0,0.49714]
[1779660727565,67.76,76867.12,0.1,-0.00258,0.0,0.49852]
[1779660732602,67.76,76875.83,0.1,-0.00256,0.0,0.49572]
[1779660737636,67.76,76863.01,0.1,-0.00259,0.0,0.49985]
[1779660741682,67.76,76850.36,0.1,-0.00261,0.0,0.50396]
[1779660742681,67.76,76834.05,0.1,-0.00264,0.0,0.50931]
[1779660747717,67.76,76829.2,0.1,-0.00265,0.0,0.51091]
[1779660752751,67.76,76814.99,0.1,-0.00268,0.0,0.51498]
[1779660756783,67.76,76800.45,0.1,-0.00271,0.0,0.51984]
[1779660760813,67.76,76787.6,0.1,-0.00273,0.0,0.52416]
[1779660763837,67.76,76772.37,0.1,-0.00276,0.0,0.52933]
[1779660768873,67.76,76768.18,0.1,-0.00277,0.0,0.53076]
[1779660773906,67.76,76758.67,0.1,-0.00279,0.0,0.53402]
[1779660778942,67.76,76751.3,0.1,-0.0028,0.0,0.53655]
[1779660781977,67.76,76774.96,0.1,-0.00276,0.0,0.52845]
[1779660782983,67.76,76790.46,0.1,-0.00272,0.0,0.5232]
[1779660785306,67.76,76806.14,0.1,-0.00269,0.0,0.51793]
[1779660788041,67.76,76817.91,0.1,-0.00267,0.0,0.51401]
[1779660790062,67.76,76829.12,0.1,-0.00265,0.0,0.5103]
[1779660791057,67.76,76840.45,0.1,-0.00263,0.0,0.50658]
[1779660796096,67.76,76849.3,0.1,-0.00261,0.0,0.50368]
[1779660799114,67.76,76833.3,0.1,-0.00264,0.0,0.50892]
[1779660804150,67.76,76830.72,0.1,-0.00265,0.0,0.50977]
[1779660805446,67.76,76847.66,0.1,-0.00261,0.0,0.50422]
[1779660811199,67.76,76861.42,0.1,-0.00258,0.0,0.49912]
[1779660813214,67.76,76873.13,0.1,-0.00256,0.0,0.49534]
[1779660818274,67.76,76877.85,0.1,-0.00255,0.0,0.49383]
[1779660820265,67.76,76895.82,0.1,-0.00252,0.0,0.4881]
[1779660825300,67.76,76894.08,0.1,-0.00252,0.0,0.48865]
[1779660827315,67.76,76907.52,0.1,-0.0025,0.0,0.4844]
[1779660832355,67.76,76897.56,0.1,-0.00252,0.0,0.48755]
[1779660837393,67.76,76905.37,0.1,-0.0025,0.0,0.48508]
[1779660842430,67.76,76916.1,0.1,-0.00248,0.0,0.4817]
[1779660847465,67.76,76900.43,0.1,-0.00251,0.0,0.48664]
[1779660852499,67.76,76894.65,0.1,-0.00252,0.0,0.48847]
[1779660857534,67.76,76900.63,0.1,-0.00251,0.0,0.48658]
[1779660861576,67.76,76879.28,0.1,-0.00255,0.0,0.49337]
[1779660864600,67.76,76892.56,0.1,-0.00253,0.0,0.48913]
[1779660869633,67.76,76891.39,0.1,-0.00253,0.0,0.48951]
[1779660874668,67.76,76893.06,0.1,-0.00252,0.0,0.48836]
[1779660879708,67.76,76886.73,0.1,-0.00253,0.0,0.49037]
[1779660884739,67.76,76882.38,0.1,-0.00254,0.0,0.49176]
[1779660889775,67.76,76880.06,0.1,-0.00255,0.0,0.4925]
[1779660894815,67.76,76879.42,0.1,-0.00255,0.0,0.49271]
[1779660896105,67.76,76892.13,0.1,-0.00252,0.0,0.48866]
[1779660901866,67.76,76893.62,0.1,-0.00252,0.0,0.48818]
[1779660902871,67.76,76881.59,0.1,-0.00254,0.0,0.49201]
[1779660903877,67.76,76862.98,0.1,-0.00258,0.0,0.49799]
[1779660908916,67.76,76865.76,0.1,-0.00257,0.0,0.49709]
[1779660913951,67.76,76869.27,0.1,-0.00257,0.0,0.49596]
[1779660918986,67.76,76854.52,0.1,-0.00259,0.0,0.50073]
[1779660924025,67.76,76842.45,0.1,-0.00262,0.0,0.50466]
[1779660928060,67.76,76830.79,0.1,-0.00264,0.0,0.50848]
[1779660933095,67.76,76815.0,0.1,-0.00267,0.0,0.51306]
[1779660938130,67.76,76822.32,0.1,-0.00265,0.0,0.51064]
[1779660943165,67.76,76822.33,0.1,-0.00265,0.0,0.51064]
[1779660948203,67.76,76824.14,0.1,-0.00265,0.0,0.51004]
[1779660951222,67.76,76809.69,0.1,-0.00268,0.0,0.51483]
[1779660956534,67.76,76807.04,0.1,-0.00268,0.0,0.51571]
[1779660961312,67.76,76795.03,0.1,-0.00271,0.0,0.51972]
[1779660966630,67.76,76791.29,0.1,-0.00271,0.0,0.52098]
[1779660972390,67.76,76785.73,0.1,-0.00272,0.0,0.52285]
[1779660977425,67.76,76792.38,0.1,-0.00271,0.0,0.52061]
[1779660982460,67.76,76787.61,0.1,-0.00272,0.0,0.52222]
[1779660987495,67.76,76781.04,0.1,-0.00273,0.0,0.52444]
[1779660992530,67.76,76766.81,0.1,-0.00276,0.0,0.52861]
[1779660996558,67.76,76754.73,0.1,-0.00278,0.0,0.53274]
[1779661001594,67.76,76751.41,0.1,-0.00279,0.0,0.53388]
[1779661006662,67.76,76749.16,0.1,-0.00279,0.0,0.53466]
[1779661009404,67.76,76759.15,0.1,-0.00277,0.0,0.53123]
[1779661009660,67.76,76759.22,0.1,-0.00277,0.0,0.53121]
[1779661011672,67.76,76732.99,0.1,-0.00283,0.0,0.54024]
[1779661014693,67.76,76756.5,0.1,-0.00278,0.0,0.53214]
[1779661019740,67.76,76769.79,0.1,-0.00275,0.0,0.5276]
[1779661020837,67.76,76770.48,0.1,-0.00275,0.0,0.52737]
[1779661021849,67.76,76773.46,0.1,-0.00275,0.0,0.52635]
[1779661022782,67.76,76785.38,0.1,-0.00272,0.0,0.52232]
[1779661024898,67.76,76793.02,0.1,-0.00271,0.0,0.51975]
[1779661025819,67.76,76793.02,0.1,-0.00271,0.0,0.51975]
[1779661027473,67.76,76811.57,0.1,-0.00267,0.0,0.51356]
[1779661027831,67.76,76812.8,0.1,-0.00267,0.0,0.51316]
[1779661032866,67.76,76811.7,0.1,-0.00267,0.0,0.51352]
[1779661037902,67.76,76805.59,0.1,-0.00268,0.0,0.51555]
[1779661042937,67.76,76801.43,0.1,-0.00269,0.0,0.51694]
[1779661047972,67.76,76794.46,0.1,-0.0027,0.0,0.51927]
[1779661053013,67.76,76794.57,0.1,-0.0027,0.0,0.51859]
[1779661058052,67.76,76799.89,0.1,-0.00269,0.0,0.51681]
[1779661060065,67.76,76816.12,0.1,-0.00266,0.0,0.51142]
[1779661065114,67.76,76824.19,0.1,-0.00264,0.0,0.50876]
[1779661070146,67.76,76830.79,0.1,-0.00263,0.0,0.50659]
[1779661075188,67.76,76834.41,0.1,-0.00262,0.0,0.5054]
[1779661080217,67.76,76844.68,0.1,-0.0026,0.0,0.50205]
[1779661085251,67.76,76847.95,0.1,-0.0026,0.0,0.50099]
[1779661090286,67.76,76840.81,0.1,-0.00261,0.0,0.50331]
[1779661095321,67.76,76837.04,0.1,-0.00262,0.0,0.50454]
[1779661099349,67.76,76815.71,0.1,-0.00266,0.0,0.51155]
[1779661102369,67.76,76802.04,0.1,-0.00269,0.0,0.5161]
[1779661107653,67.76,76795.71,0.1,-0.0027,0.0,0.51821]
[1779661113448,67.76,76791.12,0.1,-0.0027,0.0,0.5191]
[1779661118482,67.76,76792.3,0.1,-0.0027,0.0,0.51871]
[1779661123516,67.76,76787.64,0.1,-0.00271,0.0,0.52027]
[1779661126538,67.76,76776.52,0.1,-0.00273,0.0,0.52402]
[1779661130566,67.76,76789.37,0.1,-0.00271,0.0,0.51969]
[1779661135601,67.76,76790.01,0.1,-0.00271,0.0,0.51948]
[1779661140635,67.76,76786.42,0.1,-0.00271,0.0,0.52068]
[1779661145672,67.76,76796.14,0.1,-0.00269,0.0,0.51742]
[1779661150706,67.76,76793.19,0.1,-0.0027,0.0,0.51841]
[1779661155743,67.76,76786.77,0.1,-0.00271,0.0,0.52056]
[1779661160777,67.76,76788.68,0.1,-0.00271,0.0,0.51992]
[1779661165813,67.76,76781.19,0.1,-0.00272,0.0,0.52244]
[1779661170857,67.76,76778.78,0.1,-0.00273,0.0,0.52326]
[1779661175886,67.76,76787.44,0.1,-0.00271,0.0,0.51969]
[1779661181928,67.76,76792.57,0.1,-0.0027,0.0,0.51798]
[1779661186963,67.76,76785.55,0.1,-0.00271,0.0,0.52033]
[1779661191998,67.76,76778.9,0.1,-0.00272,0.0,0.52257]
[1779661197036,67.76,76777.17,0.1,-0.00273,0.0,0.52315]
[1779661202068,67.76,76779.14,0.1,-0.00272,0.0,0.52249]
[1779661204082,67.76,76792.47,0.1,-0.0027,0.0,0.51801]
[1779661209118,67.76,76799.86,0.1,-0.00268,0.0,0.51554]
[1779661214152,67.76,76797.53,0.1,-0.00269,0.0,0.51632]
[1779661219187,67.76,76798.86,0.1,-0.00269,0.0,0.51587]
[1779661224224,67.76,76802.02,0.1,-0.00268,0.0,0.51482]
[1779661227245,67.76,76813.34,0.1,-0.00266,0.0,0.51107]
[1779661232280,67.76,76818.4,0.1,-0.00264,0.0,0.50876]
[1779661237315,67.76,76810.78,0.1,-0.00266,0.0,0.51128]
[1779661240337,67.76,76821.81,0.1,-0.00264,0.0,0.50764]
[1779661245371,67.76,76821.41,0.1,-0.00264,0.0,0.50777]
[1779661250406,67.76,76821.38,0.1,-0.00264,0.0,0.50778]
[1779661255441,67.76,76816.06,0.1,-0.00265,0.0,0.50953]
[1779661260476,67.76,76807.89,0.1,-0.00266,0.0,0.51223]
[1779661263502,67.76,76789.53,0.1,-0.0027,0.0,0.51835]
[1779661268807,67.76,76778.65,0.1,-0.00272,0.0,0.522]
[1779661274582,67.76,76772.53,0.1,-0.00273,0.0,0.52407]
[1779661279630,67.76,76777.08,0.1,-0.00273,0.0,0.52253]
[1779661281640,67.76,76765.5,0.1,-0.00275,0.0,0.52645]
[1779661286669,67.76,76766.82,0.1,-0.00275,0.0,0.526]
[1779661291705,67.76,76769.58,0.1,-0.00274,0.0,0.52442]
[1779661297747,67.76,76774.97,0.1,-0.00273,0.0,0.5226]
[1779661302784,67.76,76780.59,0.1,-0.00271,0.0,0.52071]
[1779661307819,67.76,76782.1,0.1,-0.00271,0.0,0.5202]
[1779661311846,67.76,76794.74,0.1,-0.00269,0.0,0.51597]
[1779661316882,67.76,76790.91,0.1,-0.00269,0.0,0.51724]
[1779661321917,67.76,76788.53,0.1,-0.0027,0.0,0.51804]
[1779661326952,67.76,76793.7,0.1,-0.00269,0.0,0.51631]
[1779661328967,67.76,76811.13,0.1,-0.00265,0.0,0.51052]
[1779661334002,67.76,76815.79,0.1,-0.00265,0.0,0.50899]
[1779661339047,67.76,76812.79,0.1,-0.00265,0.0,0.50998]
[1779661345090,67.76,76813.22,0.1,-0.00265,0.0,0.50983]
[1779661350126,67.76,76817.63,0.1,-0.00264,0.0,0.50838]
[1779661356169,67.76,76816.89,0.1,-0.00264,0.0,0.50799]
[1779661361202,67.76,76820.18,0.1,-0.00263,0.0,0.50691]
[1779661366237,67.76,76819.32,0.1,-0.00264,0.0,0.50719]
[1779661371272,67.76,76818.44,0.1,-0.00264,0.0,0.50748]
[1779661376310,67.76,76821.92,0.1,-0.00263,0.0,0.50634]
[1779661381341,67.76,76826.84,0.1,-0.00262,0.0,0.50472]
[1779661386383,67.76,76823.67,0.1,-0.00263,0.0,0.50576]
[1779661391423,67.76,76825.58,0.1,-0.00262,0.0,0.50514]
[1779661397467,67.76,76825.87,0.1,-0.00262,0.0,0.50504]
[1779661402505,67.76,76825.86,0.1,-0.00262,0.0,0.50505]
[1779661407539,67.76,76824.77,0.1,-0.00263,0.0,0.5054]
[1779661412575,67.76,76822.18,0.1,-0.00263,0.0,0.50562]
[1779661413547,67.76,76822.18,0.1,-0.00263,0.0,0.50562]
[1779661413642,67.76,76833.95,0.1,-0.0026,0.0,0.50177]
[1779661415953,67.76,76834.01,0.1,-0.0026,0.0,0.50176]
[1779661416057,67.76,76852.69,0.1,-0.00257,0.0,0.49571]
[1779661421644,67.76,76852.74,0.1,-0.00257,0.0,0.49569]
[1779661426675,67.76,76852.51,0.1,-0.00257,0.0,0.49576]
[1779661431713,67.76,76854.59,0.1,-0.00257,0.0,0.4951]
[1779661432718,67.76,76874.1,0.1,-0.00253,0.0,0.48885]
[1779661437757,67.76,76870.62,0.1,-0.00254,0.0,0.48996]
[1779661442789,67.76,76869.1,0.1,-0.00254,0.0,0.49045]
[1779661447823,67.76,76870.55,0.1,-0.00254,0.0,0.48998]
[1779661452861,67.76,76863.75,0.1,-0.00255,0.0,0.49216]
[1779661457894,67.76,76855.71,0.1,-0.00256,0.0,0.49473]
[1779661462929,67.76,76856.14,0.1,-0.00256,0.0,0.4946]
[1779661467964,67.76,76855.59,0.1,-0.00256,0.0,0.49477]
[1779661472999,67.76,76855.0,0.1,-0.00256,0.0,0.49434]
[1779661478046,67.76,76849.22,0.1,-0.00257,0.0,0.4962]
[1779661483080,67.76,76849.05,0.1,-0.00257,0.0,0.49626]
[1779661488116,67.76,76846.69,0.1,-0.00258,0.0,0.49702]
[1779661493152,67.76,76847.29,0.1,-0.00258,0.0,0.49682]
[1779661498186,67.76,76846.59,0.1,-0.00258,0.0,0.49705]
[1779661503221,67.76,76846.32,0.1,-0.00258,0.0,0.49714]
[1779661508258,67.76,76845.91,0.1,-0.00258,0.0,0.49727]
[1779661513293,67.76,76839.37,0.1,-0.00259,0.0,0.49939]
[1779661516316,67.76,76826.62,0.1,-0.00262,0.0,0.50354]
[1779661521352,67.76,76839.76,0.1,-0.00259,0.0,0.49926]
[1779661526388,67.76,76840.45,0.1,-0.00259,0.0,0.49904]
[1779661531423,67.76,76841.51,0.1,-0.00258,0.0,0.49807]
[1779661536457,67.76,76825.15,0.1,-0.00261,0.0,0.50339]
[1779661541492,67.76,76820.27,0.1,-0.00262,0.0,0.50498]
[1779661546528,67.76,76818.96,0.1,-0.00263,0.0,0.50541]
[1779661551567,67.76,76816.94,0.1,-0.00263,0.0,0.50607]
[1779661556599,67.76,76819.32,0.1,-0.00263,0.0,0.50529]
[1779661561636,67.76,76826.86,0.1,-0.00261,0.0,0.50283]
[1779661566669,67.76,76829.8,0.1,-0.00261,0.0,0.50187]
[1779661571703,67.76,76826.16,0.1,-0.00261,0.0,0.50306]
[1779661576739,67.76,76837.1,0.1,-0.00259,0.0,0.4995]
[1779661581773,67.76,76843.05,0.1,-0.00258,0.0,0.49757]
[1779661586813,67.76,76838.18,0.1,-0.00259,0.0,0.49915]
[1779661591843,67.76,76838.89,0.1,-0.00259,0.0,0.49829]
[1779661596878,67.76,76845.98,0.1,-0.00257,0.0,0.496]
[1779661601915,67.76,76846.01,0.1,-0.00257,0.0,0.49599]
[1779661606951,67.76,76847.98,0.1,-0.00257,0.0,0.49536]
[1779661611985,67.76,76849.96,0.1,-0.00256,0.0,0.49472]
[1779661617023,67.76,76841.46,0.1,-0.00258,0.0,0.49746]
[1779661618029,67.76,76824.93,0.1,-0.00261,0.0,0.50283]
[1779661623064,67.76,76823.32,0.1,-0.00262,0.0,0.50335]
[1779661628100,67.76,76824.54,0.1,-0.00261,0.0,0.50296]
[1779661633134,67.76,76817.78,0.1,-0.00263,0.0,0.50517]
[1779661638168,67.76,76815.63,0.1,-0.00263,0.0,0.50587]
[1779661643205,67.76,76819.15,0.1,-0.00262,0.0,0.50472]
[1779661648239,67.76,76822.01,0.1,-0.00262,0.0,0.50378]
[1779661653274,67.76,76824.54,0.1,-0.00261,0.0,0.50233]
[1779661658309,67.76,76823.12,0.1,-0.00261,0.0,0.50279]
[1779661663345,67.76,76819.95,0.1,-0.00262,0.0,0.50382]
[1779661668379,67.76,76828.05,0.1,-0.0026,0.0,0.50118]
[1779661673414,67.76,76828.97,0.1,-0.0026,0.0,0.50088]
[1779661681471,67.76,76830.75,0.1,-0.0026,0.0,0.5003]
[1779661686511,67.76,76834.55,0.1,-0.00259,0.0,0.49907]
[1779661691546,67.76,76842.78,0.1,-0.00258,0.0,0.49641]
[1779661696581,67.76,76845.27,0.1,-0.00257,0.0,0.49561]
[1779661700614,67.76,76833.75,0.1,-0.00259,0.0,0.49933]
[1779661705650,67.76,76830.94,0.1,-0.0026,0.0,0.50024]
[1779661711927,67.76,76833.91,0.1,-0.00259,0.0,0.49865]
[1779661717749,67.76,76835.45,0.1,-0.00259,0.0,0.49815]
[1779661722777,67.76,76824.69,0.1,-0.00261,0.0,0.50165]
[1779661727811,67.76,76824.21,0.1,-0.00261,0.0,0.5018]
[1779661732846,67.76,76821.68,0.1,-0.00261,0.0,0.50263]
[1779661738890,67.76,76814.43,0.1,-0.00263,0.0,0.505]
[1779661743925,67.76,76815.22,0.1,-0.00262,0.0,0.50474]
[1779661748960,67.76,76813.92,0.1,-0.00263,0.0,0.50517]
[1779661753995,67.76,76813.23,0.1,-0.00263,0.0,0.50539]
[1779661760047,67.76,76812.37,0.1,-0.00263,0.0,0.50567]
[1779661765077,67.76,76810.46,0.1,-0.00263,0.0,0.5063]
[1779661770114,67.76,76802.89,0.1,-0.00265,0.0,0.50879]
[1779661772350,67.76,76786.09,0.1,-0.00268,0.0,0.51372]
[1779661778177,67.76,76781.14,0.1,-0.00269,0.0,0.51537]
[1779661783209,67.76,76774.65,0.1,-0.0027,0.0,0.51754]
[1779661790259,67.76,76776.31,0.1,-0.0027,0.0,0.51698]
[1779661792507,67.76,76763.73,0.1,-0.00272,0.0,0.52121]
[1779661798316,67.76,76766.9,0.1,-0.00272,0.0,0.52014]
[1779661802577,67.76,76781.45,0.1,-0.00269,0.0,0.51527]
[1779661808385,67.76,76785.99,0.1,-0.00268,0.0,0.51375]
[1779661812649,67.76,76799.58,0.1,-0.00265,0.0,0.50925]
[1779661815437,67.76,76816.83,0.1,-0.00262,0.0,0.50358]
[1779661820470,67.76,76810.05,0.1,-0.00263,0.0,0.5058]
[1779661825506,67.76,76815.78,0.1,-0.00262,0.0,0.50393]
[1779661830541,67.76,76817.26,0.1,-0.00262,0.0,0.50344]
[1779661835580,67.76,76822.51,0.1,-0.0026,0.0,0.5011]
[1779661837593,67.76,76843.08,0.1,-0.00257,0.0,0.49444]
[1779661842629,67.76,76832.48,0.1,-0.00259,0.0,0.49786]
[1779661847664,67.76,76837.14,0.1,-0.00258,0.0,0.49636]
[1779661852699,67.76,76833.05,0.1,-0.00258,0.0,0.49768]
[1779661857735,67.76,76838.92,0.1,-0.00257,0.0,0.49578]
[1779661862770,67.76,76839.99,0.1,-0.00257,0.0,0.49544]
[1779661867805,67.76,76837.97,0.1,-0.00257,0.0,0.49609]
[1779661870659,67.76,76837.79,0.1,-0.00258,0.0,0.49615]
[1779661870733,67.76,76838.42,0.1,-0.00257,0.0,0.49595]
[1779661873075,67.76,76860.82,0.1,-0.00253,0.0,0.48877]
[1779661878889,67.76,76878.09,0.1,-0.0025,0.0,0.4833]
[1779661882004,67.76,76880.32,0.1,-0.0025,0.0,0.48259]
[1779661882076,67.76,76881.27,0.1,-0.00249,0.0,0.48229]
[1779661887963,67.76,76868.14,0.1,-0.00252,0.0,0.48644]
[1779661893221,67.76,76871.45,0.1,-0.00251,0.0,0.48478]
[1779661898044,67.76,76857.5,0.1,-0.00253,0.0,0.48921]
[1779661900058,67.76,76839.01,0.1,-0.00257,0.0,0.49513]
[1779661905093,67.76,76835.86,0.1,-0.00258,0.0,0.49615]
[1779661910130,67.76,76836.41,0.1,-0.00257,0.0,0.49597]
[1779661915168,67.76,76833.2,0.1,-0.00258,0.0,0.49701]
[1779661920202,67.76,76832.99,0.1,-0.00258,0.0,0.49707]
[1779661925262,67.76,76826.99,0.1,-0.00259,0.0,0.49902]
[1779661930298,67.76,76834.15,0.1,-0.00258,0.0,0.4967]
[1779661933507,67.76,76821.16,0.1,-0.0026,0.0,0.50091]
[1779661939362,67.76,76820.64,0.1,-0.0026,0.0,0.50108]
[1779661944396,67.76,76812.63,0.1,-0.00262,0.0,0.50369]
[1779661949431,67.76,76807.92,0.1,-0.00263,0.0,0.50524]
[1779661954466,67.76,76806.12,0.1,-0.00263,0.0,0.50519]
[1779661959503,67.76,76802.99,0.1,-0.00264,0.0,0.50622]
[1779661963727,67.76,76789.43,0.1,-0.00266,0.0,0.51069]
[1779661967559,67.76,76774.17,0.1,-0.00269,0.0,0.51577]
[1779661972595,67.76,76770.33,0.1,-0.0027,0.0,0.51705]
[1779661973798,67.76,76784.58,0.1,-0.00267,0.0,0.5123]
[1779661979653,67.76,76790.2,0.1,-0.00266,0.0,0.51044]
[1779661984686,67.76,76786.51,0.1,-0.00267,0.0,0.51166]
[1779661988715,67.76,76802.88,0.1,-0.00264,0.0,0.50626]
[1779661993941,67.76,76807.35,0.1,-0.00263,0.0,0.50479]
[1779662000798,67.76,76813.58,0.1,-0.00261,0.0,0.50275]
[1779662005841,67.76,76821.73,0.1,-0.0026,0.0,0.5001]
[1779662007854,67.76,76833.75,0.1,-0.00258,0.0,0.4962]
[1779662012889,67.76,76834.23,0.1,-0.00257,0.0,0.49543]
[1779662017924,67.76,76835.54,0.1,-0.00257,0.0,0.495]
[1779662022959,67.76,76831.6,0.1,-0.00258,0.0,0.49627]
[1779662027994,67.76,76832.96,0.1,-0.00257,0.0,0.49584]
[1779662031014,67.76,76821.61,0.1,-0.0026,0.0,0.49951]
[1779662036051,67.76,76819.99,0.1,-0.0026,0.0,0.50004]
[1779662041085,67.76,76813.62,0.1,-0.00261,0.0,0.50211]
[1779662046121,67.76,76809.65,0.1,-0.00262,0.0,0.50341]
[1779662052165,67.76,76808.61,0.1,-0.00262,0.0,0.50375]
[1779662057198,67.76,76808.34,0.1,-0.00262,0.0,0.50383]
[1779662061226,67.76,76819.92,0.1,-0.0026,0.0,0.50006]
[1779662066262,67.76,76809.68,0.1,-0.00262,0.0,0.5034]
[1779662070294,67.76,76792.63,0.1,-0.00265,0.0,0.509]
[1779662075353,67.76,76791.92,0.1,-0.00265,0.0,0.5086]
[1779662076338,67.76,76780.61,0.1,-0.00267,0.0,0.51234]
[1779662078350,67.76,76767.71,0.1,-0.0027,0.0,0.51664]
[1779662083385,67.76,76767.37,0.1,-0.0027,0.0,0.51676]
[1779662088421,67.76,76767.6,0.1,-0.0027,0.0,0.51668]
[1779662090435,67.76,76780.64,0.1,-0.00267,0.0,0.51233]
[1779662095471,67.76,76782.95,0.1,-0.00267,0.0,0.51156]
[1779662101510,67.76,76783.65,0.1,-0.00267,0.0,0.51133]
[1779662106548,67.76,76780.76,0.1,-0.00267,0.0,0.51229]
[1779662111581,67.76,76783.04,0.1,-0.00267,0.0,0.51153]
[1779662116615,67.76,76783.76,0.1,-0.00267,0.0,0.5113]
[1779662121652,67.76,76782.43,0.1,-0.00267,0.0,0.51174]
[1779662126687,67.76,76781.35,0.1,-0.00267,0.0,0.5121]
[1779662131722,67.76,76781.66,0.1,-0.00267,0.0,0.51135]
[1779662136757,67.76,76772.77,0.1,-0.00268,0.0,0.51431]
[1779662141792,67.76,76778.05,0.1,-0.00267,0.0,0.51255]
[1779662146830,67.76,76780.6,0.1,-0.00267,0.0,0.5117]
[1779662151866,67.76,76782.36,0.1,-0.00267,0.0,0.51112]
[1779662156166,67.76,76782.04,0.1,-0.00267,0.0,0.51123]
[1779662156918,67.76,76773.11,0.1,-0.00268,0.0,0.5142]
[1779662158867,67.76,76762.56,0.1,-0.0027,0.0,0.51772]
[1779662158929,67.76,76762.43,0.1,-0.0027,0.0,0.51777]
[1779662162952,67.76,76743.65,0.1,-0.00274,0.0,0.5241]
[1779662167989,67.76,76736.56,0.1,-0.00276,0.0,0.52651]
[1779662173044,67.76,76735.95,0.1,-0.00276,0.0,0.52671]
[1779662178068,67.76,76735.13,0.1,-0.00276,0.0,0.52699]
[1779662183115,67.76,76736.62,0.1,-0.00276,0.0,0.52648]
[1779662188140,67.76,76741.11,0.1,-0.00275,0.0,0.52496]
[1779662193173,67.76,76739.52,0.1,-0.00275,0.0,0.52485]
[1779662198207,67.76,76739.06,0.1,-0.00275,0.0,0.525]
[1779662203249,67.76,76747.12,0.1,-0.00273,0.0,0.52227]
[1779662208282,67.76,76748.81,0.1,-0.00273,0.0,0.5217]
[1779662213321,67.76,76744.52,0.1,-0.00274,0.0,0.52315]
[1779662218351,67.76,76747.1,0.1,-0.00273,0.0,0.52228]
[1779662223386,67.76,76748.02,0.1,-0.00273,0.0,0.52197]
[1779662228422,67.76,76743.96,0.1,-0.00274,0.0,0.52334]
[1779662233455,67.76,76738.97,0.1,-0.00275,0.0,0.52503]
[1779662238490,67.76,76733.83,0.1,-0.00276,0.0,0.52678]
[1779662243532,67.76,76731.9,0.1,-0.00276,0.0,0.52744]
[1779662248562,67.76,76734.78,0.1,-0.00276,0.0,0.52646]
[1779662253596,67.76,76734.59,0.1,-0.00275,0.0,0.52587]
[1779662258633,67.76,76734.46,0.1,-0.00275,0.0,0.52591]
[1779662263668,67.76,76743.66,0.1,-0.00274,0.0,0.52279]
[1779662267136,67.76,76733.53,0.1,-0.00276,0.0,0.52623]
[1779662267236,67.76,76733.48,0.1,-0.00276,0.0,0.52625]
[1779662272730,67.76,76721.79,0.1,-0.00278,0.0,0.53024]
[1779662277765,67.76,76731.57,0.1,-0.00276,0.0,0.5269]
[1779662278465,67.76,76731.57,0.1,-0.00276,0.0,0.5269]
[1779662278774,67.76,76732.61,0.1,-0.00276,0.0,0.52654]
[1779662281185,67.76,76730.59,0.1,-0.00276,0.0,0.52723]
[1779662281262,67.76,76730.89,0.1,-0.00276,0.0,0.52713]
[1779662284238,67.76,76714.21,0.1,-0.00279,0.0,0.53284]
[1779662284256,67.76,76719.72,0.1,-0.00278,0.0,0.53095]
[1779662289850,67.76,76720.34,0.1,-0.00278,0.0,0.53073]
[1779662294377,67.76,76711.99,0.1,-0.0028,0.0,0.5336]
[1779662294886,67.76,76703.97,0.1,-0.00282,0.0,0.53637]
[1779662297026,67.76,76697.7,0.1,-0.00283,0.0,0.53855]
[1779662297031,67.76,76696.91,0.1,-0.00283,0.0,0.53882]
[1779662302844,67.76,76695.98,0.1,-0.00283,0.0,0.53914]
[1779662302943,67.76,76691.46,0.1,-0.00284,0.0,0.54072]
[1779662303949,67.76,76664.15,0.1,-0.0029,0.0,0.55031]
[1779662304960,67.76,76640.73,0.1,-0.00295,0.0,0.55866]
[1779662309992,67.76,76628.13,0.1,-0.00298,0.0,0.56319]
[1779662314162,67.76,76633.49,0.1,-0.00296,0.0,0.56057]
[1779662314264,67.76,76632.01,0.1,-0.00296,0.0,0.56111]
[1779662320076,67.76,76632.77,0.1,-0.00296,0.0,0.56083]
[1779662320546,67.76,76632.77,0.1,-0.00296,0.0,0.56083]
[1779662321071,67.76,76623.54,0.1,-0.00298,0.0,0.56417]
[1779662326316,67.76,76626.36,0.1,-0.00298,0.0,0.56315]
[1779662330301,67.76,76627.8,0.1,-0.00297,0.0,0.56263]
[1779662330311,67.76,76638.78,0.1,-0.00295,0.0,0.55867]
[1779662330605,67.76,76638.78,0.1,-0.00295,0.0,0.55867]
[1779662331143,67.76,76638.78,0.1,-0.00295,0.0,0.55867]
[1779662336178,67.76,76640.83,0.1,-0.00294,0.0,0.55794]
[1779662337250,67.76,76640.83,0.1,-0.00294,0.0,0.55794]
[1779662337269,67.76,76641.7,0.1,-0.00294,0.0,0.55763]
[1779662338849,67.76,76641.7,0.1,-0.00294,0.0,0.55763]
[1779662339206,67.76,76640.25,0.1,-0.00295,0.0,0.55815]
[1779662339519,67.76,76640.25,0.1,-0.00295,0.0,0.55815]
[1779662340216,67.76,76643.43,0.1,-0.00294,0.0,0.55701]
[1779662345244,67.76,76648.76,0.1,-0.00293,0.0,0.5551]
[1779662349527,67.76,76642.35,0.1,-0.00294,0.0,0.55739]
[1779662349603,67.76,76641.86,0.1,-0.00294,0.0,0.55757]
[1779662351452,67.76,76641.86,0.1,-0.00294,0.0,0.55757]
[1779662352292,67.76,76646.67,0.1,-0.00293,0.0,0.55585]
[1779662357327,67.76,76648.24,0.1,-0.00293,0.0,0.55529]
[1779662361359,67.76,76660.58,0.1,-0.0029,0.0,0.5509]
[1779662366393,67.76,76662.93,0.1,-0.0029,0.0,0.55007]
[1779662371432,67.76,76667.65,0.1,-0.00288,0.0,0.54772]
[1779662376686,67.76,76667.72,0.1,-0.00288,0.0,0.5477]
[1779662379484,67.76,76678.75,0.1,-0.00286,0.0,0.54382]
[1779662382506,67.76,76689.84,0.1,-0.00284,0.0,0.53995]
[1779662387541,67.76,76691.94,0.1,-0.00283,0.0,0.53922]
[1779662392580,67.76,76693.19,0.1,-0.00283,0.0,0.53878]
[1779662397613,67.76,76691.24,0.1,-0.00284,0.0,0.53946]
[1779662402648,67.76,76691.35,0.1,-0.00283,0.0,0.53942]
[1779662405668,67.76,76678.65,0.1,-0.00286,0.0,0.54386]
[1779662410704,67.76,76676.2,0.1,-0.00287,0.0,0.54472]
[1779662415740,67.76,76675.93,0.1,-0.00287,0.0,0.54481]
[1779662418760,67.76,76664.17,0.1,-0.00289,0.0,0.54895]
[1779662420864,67.76,76661.8,0.1,-0.0029,0.0,0.54979]
[1779662421385,67.76,76661.8,0.1,-0.0029,0.0,0.54979]
[1779662421913,67.76,76657.03,0.1,-0.00291,0.0,0.55148]
[1779662422023,67.76,76657.03,0.1,-0.00291,0.0,0.55148]
[1779662423888,67.76,76655.41,0.1,-0.00291,0.0,0.55206]
[1779662423989,67.76,76652.96,0.1,-0.00292,0.0,0.55293]
[1779662429837,67.76,76638.06,0.1,-0.00295,0.0,0.55825]
[1779662434871,67.76,76628.12,0.1,-0.00297,0.0,0.56114]
[1779662439907,67.76,76631.5,0.1,-0.00296,0.0,0.55992]
[1779662444628,67.76,76632.57,0.1,-0.00296,0.0,0.55953]
[1779662444991,67.76,76630.58,0.1,-0.00296,0.0,0.56025]
[1779662445978,67.76,76609.17,0.1,-0.00301,0.0,0.568]
[1779662447072,67.76,76609.17,0.1,-0.00301,0.0,0.568]
[1779662447113,67.76,76601.6,0.1,-0.00302,0.0,0.57076]
[1779662453022,67.76,76601.06,0.1,-0.00302,0.0,0.57096]
[1779662457268,67.76,76589.42,0.1,-0.00305,0.0,0.57523]
[1779662463096,67.76,76600.36,0.1,-0.00303,0.0,0.57122]
[1779662468130,67.76,76603.12,0.1,-0.00302,0.0,0.57021]
[1779662473164,67.76,76606.96,0.1,-0.00301,0.0,0.56881]
[1779662478202,67.76,76609.63,0.1,-0.00301,0.0,0.56783]
[1779662483235,67.76,76610.1,0.1,-0.003,0.0,0.56766]
[1779662488270,67.76,76613.35,0.1,-0.003,0.0,0.56648]
[1779662493305,67.76,76615.67,0.1,-0.00299,0.0,0.56495]
[1779662498339,67.76,76613.47,0.1,-0.00299,0.0,0.56574]
[1779662503374,67.76,76613.71,0.1,-0.00299,0.0,0.56566]
[1779662508411,67.76,76618.82,0.1,-0.00298,0.0,0.5638]
[1779662513445,67.76,76622.02,0.1,-0.00297,0.0,0.56265]
[1779662518480,67.76,76625.17,0.1,-0.00297,0.0,0.56151]
[1779662523516,67.76,76624.45,0.1,-0.00297,0.0,0.56177]
[1779662528553,67.76,76623.72,0.1,-0.00297,0.0,0.56203]
[1779662530567,67.76,76638.02,0.1,-0.00294,0.0,0.55689]
[1779662535602,67.76,76634.72,0.1,-0.00295,0.0,0.55808]
[1779662540636,67.76,76629.82,0.1,-0.00296,0.0,0.55984]
[1779662545675,67.76,76626.94,0.1,-0.00296,0.0,0.56087]
[1779662550710,67.76,76618.72,0.1,-0.00298,0.0,0.56384]
[1779662555757,67.76,76619.39,0.1,-0.00298,0.0,0.56291]
[1779662560792,67.76,76623.58,0.1,-0.00297,0.0,0.5614]
[1779662565827,67.76,76629.03,0.1,-0.00296,0.0,0.55943]
[1779662570862,67.76,76632.2,0.1,-0.00295,0.0,0.5583]
[1779662575897,67.76,76631.47,0.1,-0.00295,0.0,0.55856]
[1779662580932,67.76,76629.77,0.1,-0.00295,0.0,0.55917]
[1779662585970,67.76,76628.64,0.1,-0.00296,0.0,0.55958]
[1779662591004,67.76,76626.83,0.1,-0.00296,0.0,0.56023]
[1779662596038,67.76,76626.07,0.1,-0.00296,0.0,0.5605]
[1779662601073,67.76,76625.73,0.1,-0.00296,0.0,0.56062]
[1779662608327,67.76,76616.81,0.1,-0.00298,0.0,0.56384]
[1779662614176,67.76,76609.87,0.1,-0.00299,0.0,0.56567]
[1779662619211,67.76,76616.78,0.1,-0.00298,0.0,0.56316]
[1779662623242,67.76,76645.92,0.1,-0.00292,0.0,0.55271]
[1779662624249,67.76,76660.51,0.1,-0.00289,0.0,0.54754]
[1779662628480,67.76,76665.69,0.1,-0.00287,0.0,0.54572]
[1779662628542,67.76,76670.81,0.1,-0.00286,0.0,0.54392]
[1779662634317,67.76,76679.02,0.1,-0.00285,0.0,0.54105]
[1779662639353,67.76,76679.36,0.1,-0.00285,0.0,0.54093]
[1779662644388,67.76,76677.52,0.1,-0.00285,0.0,0.54157]
[1779662649429,67.76,76677.67,0.1,-0.00285,0.0,0.54152]
[1779662656472,67.76,76677.11,0.1,-0.00285,0.0,0.54172]
[1779662661506,67.76,76677.64,0.1,-0.00285,0.0,0.54153]
[1779662666542,67.76,76678.48,0.1,-0.00285,0.0,0.54124]
[1779662672589,67.76,76678.61,0.1,-0.00284,0.0,0.54052]
[1779662677620,67.76,76681.22,0.1,-0.00284,0.0,0.53961]
[1779662682654,67.76,76687.71,0.1,-0.00283,0.0,0.53736]
[1779662687690,67.76,76694.33,0.1,-0.00281,0.0,0.53506]
[1779662693731,67.76,76696.21,0.1,-0.00281,0.0,0.53442]
[1779662699773,67.76,76704.67,0.1,-0.00279,0.0,0.5315]
[1779662704808,67.76,76709.37,0.1,-0.00278,0.0,0.52989]
[1779662709844,67.76,76710.96,0.1,-0.00278,0.0,0.52934]
[1779662711858,67.76,76723.24,0.1,-0.00275,0.0,0.52515]
[1779662716892,67.76,76723.68,0.1,-0.00275,0.0,0.525]
[1779662721927,67.76,76727.29,0.1,-0.00274,0.0,0.52378]
[1779662726964,67.76,76729.87,0.1,-0.00274,0.0,0.5229]
[1779662731997,67.76,76728.83,0.1,-0.00274,0.0,0.5226]
[1779662737033,67.76,76734.21,0.1,-0.00273,0.0,0.52078]
[1779662742069,67.76,76737.71,0.1,-0.00272,0.0,0.5196]
[1779662747106,67.76,76740.01,0.1,-0.00272,0.0,0.51883]
[1779662752141,67.76,76739.21,0.1,-0.00272,0.0,0.5191]
[1779662757175,67.76,76746.91,0.1,-0.0027,0.0,0.51651]
[1779662762215,67.76,76745.26,0.1,-0.00271,0.0,0.51707]
[1779662763344,67.76,76745.26,0.1,-0.00271,0.0,0.51707]
[1779662763464,67.76,76754.34,0.1,-0.00269,0.0,0.51403]
[1779662765238,67.76,76776.95,0.1,-0.00264,0.0,0.50653]
[1779662766209,67.76,76776.95,0.1,-0.00264,0.0,0.50653]
[1779662766310,67.76,76782.12,0.1,-0.00263,0.0,0.50483]
[1779662770698,67.76,76791.72,0.1,-0.00261,0.0,0.50169]
[1779662770767,67.76,76807.68,0.1,-0.00258,0.0,0.4965]
[1779662773075,67.76,76826.14,0.1,-0.00255,0.0,0.49056]
[1779662773292,67.76,76835.04,0.1,-0.00253,0.0,0.48772]
[1779662776312,67.76,76849.61,0.1,-0.00251,0.0,0.4831]
[1779662778330,67.76,76870.53,0.1,-0.00247,0.0,0.47653]
[1779662783364,67.76,76860.8,0.1,-0.00249,0.0,0.47957]
[1779662788397,67.76,76854.34,0.1,-0.0025,0.0,0.4816]
[1779662793433,67.76,76860.63,0.1,-0.00248,0.0,0.47902]
[1779662798480,67.76,76867.47,0.1,-0.00247,0.0,0.47688]
[1779662801501,67.76,76879.17,0.1,-0.00245,0.0,0.47324]
[1779662804524,67.76,76892.27,0.1,-0.00243,0.0,0.46919]
[1779662806537,67.76,76907.38,0.1,-0.0024,0.0,0.46456]
[1779662811573,67.76,76907.52,0.1,-0.0024,0.0,0.46452]
[1779662816607,67.76,76909.94,0.1,-0.00239,0.0,0.46378]
[1779662821645,67.76,76909.58,0.1,-0.00239,0.0,0.46389]
[1779662823660,67.76,76892.72,0.1,-0.00242,0.0,0.46905]
[1779662828693,67.76,76889.07,0.1,-0.00243,0.0,0.47017]
[1779662831714,67.76,76900.27,0.1,-0.00241,0.0,0.46673]
[1779662836750,67.76,76899.24,0.1,-0.00241,0.0,0.46705]
[1779662840117,67.76,76894.44,0.1,-0.00242,0.0,0.46852]
[1779662840780,67.76,76883.97,0.1,-0.00244,0.0,0.47175]
[1779662843111,67.76,76877.84,0.1,-0.00245,0.0,0.47365]
[1779662843801,67.76,76877.93,0.1,-0.00245,0.0,0.47362]
[1779662845817,67.76,76858.59,0.1,-0.00249,0.0,0.47966]
[1779662850851,67.76,76854.83,0.1,-0.00249,0.0,0.48084]
[1779662856894,67.76,76857.56,0.1,-0.00248,0.0,0.47937]
[1779662859915,67.76,76833.42,0.1,-0.00253,0.0,0.487]
[1779662864952,67.76,76825.85,0.1,-0.00254,0.0,0.48941]
[1779662870228,67.76,76831.59,0.1,-0.00253,0.0,0.48758]
[1779662876029,67.76,76833.11,0.1,-0.00253,0.0,0.4871]
[1779662881068,67.76,76830.79,0.1,-0.00253,0.0,0.48783]
[1779662886104,67.76,76835.62,0.1,-0.00253,0.0,0.4863]
[1779662888117,67.76,76846.69,0.1,-0.0025,0.0,0.48279]
[1779662893152,67.76,76847.1,0.1,-0.0025,0.0,0.48266]
[1779662898188,67.76,76837.24,0.1,-0.00252,0.0,0.48578]
[1779662904233,67.76,76832.28,0.1,-0.00253,0.0,0.48736]
[1779662909266,67.76,76834.68,0.1,-0.00253,0.0,0.4866]
[1779662914301,67.76,76841.04,0.1,-0.00251,0.0,0.48396]
[1779662919337,67.76,76836.72,0.1,-0.00252,0.0,0.48533]
[1779662924371,67.76,76835.49,0.1,-0.00252,0.0,0.48572]
[1779662929406,67.76,76830.09,0.1,-0.00253,0.0,0.48744]
[1779662935448,67.76,76826.35,0.1,-0.00254,0.0,0.48863]
[1779662940744,67.76,76829.51,0.1,-0.00253,0.0,0.48762]
[1779662944511,67.76,76818.41,0.1,-0.00255,0.0,0.49117]
[1779662949546,67.76,76819.57,0.1,-0.00255,0.0,0.4908]
[1779662954581,67.76,76823.66,0.1,-0.00254,0.0,0.48949]
[1779662959616,67.76,76823.16,0.1,-0.00255,0.0,0.48965]
[1779662964651,67.76,76817.86,0.1,-0.00256,0.0,0.49135]
[1779662968680,67.76,76804.59,0.1,-0.00258,0.0,0.49562]
[1779662973714,67.76,76801.08,0.1,-0.00258,0.0,0.49613]
[1779662978750,67.76,76795.32,0.1,-0.0026,0.0,0.498]
[1779662983784,67.76,76789.52,0.1,-0.00261,0.0,0.49988]
[1779662988819,67.76,76791.51,0.1,-0.0026,0.0,0.49923]
[1779662993854,67.76,76792.74,0.1,-0.0026,0.0,0.49883]
[1779662998889,67.76,76793.99,0.1,-0.0026,0.0,0.49843]
[1779663002920,67.76,76813.57,0.1,-0.00256,0.0,0.4921]
[1779663007952,67.76,76820.54,0.1,-0.00255,0.0,0.48987]
[1779663012990,67.76,76828.51,0.1,-0.00253,0.0,0.48732]
[1779663018027,67.76,76828.94,0.1,-0.00253,0.0,0.48719]
[1779663029099,67.76,76826.94,0.1,-0.00254,0.0,0.48782]
[1779663034152,67.76,76831.5,0.1,-0.00252,0.0,0.48576]
[1779663039172,67.76,76832.75,0.1,-0.00252,0.0,0.48536]
[1779663044205,67.76,76822.62,0.1,-0.00254,0.0,0.48858]
[1779663049243,67.76,76816.87,0.1,-0.00255,0.0,0.49042]
[1779663055285,67.76,76812.27,0.1,-0.00256,0.0,0.4919]
[1779663060333,67.76,76809.17,0.1,-0.00257,0.0,0.49289]
[1779663061590,67.76,76828.8,0.1,-0.00253,0.0,0.48661]
[1779663067370,67.76,76838.6,0.1,-0.00251,0.0,0.48351]
[1779663069383,67.76,76853.83,0.1,-0.00248,0.0,0.47871]
[1779663074419,67.76,76852.93,0.1,-0.00248,0.0,0.47899]
[1779663079457,67.76,76853.74,0.1,-0.00248,0.0,0.47874]
[1779663084489,67.76,76849.37,0.1,-0.00249,0.0,0.48011]
[1779663089524,67.76,76850.12,0.1,-0.00249,0.0,0.47987]
[1779663094564,67.76,76847.82,0.1,-0.00249,0.0,0.47999]
[1779663099594,67.76,76847.3,0.1,-0.00249,0.0,0.48015]
[1779663103622,67.76,76836.32,0.1,-0.00251,0.0,0.48361]
[1779663108657,67.76,76830.56,0.1,-0.00252,0.0,0.48544]
[1779663114700,67.76,76826.54,0.1,-0.00253,0.0,0.48672]
[1779663119735,67.76,76824.84,0.1,-0.00253,0.0,0.48726]
[1779663124773,67.76,76820.53,0.1,-0.00254,0.0,0.48863]
[1779663129811,67.76,76809.58,0.1,-0.00256,0.0,0.49214]
[1779663134616,67.76,76812.97,0.1,-0.00256,0.0,0.49105]
[1779663134842,67.76,76815.18,0.1,-0.00255,0.0,0.49034]
[1779663135848,67.76,76793.09,0.1,-0.00259,0.0,0.49746]
[1779663137657,67.76,76785.17,0.1,-0.00261,0.0,0.50004]
[1779663137863,67.76,76783.06,0.1,-0.00261,0.0,0.50073]
[1779663142897,67.76,76781.04,0.1,-0.00262,0.0,0.50139]
[1779663147933,67.76,76779.35,0.1,-0.00262,0.0,0.50194]
[1779663153975,67.76,76782.4,0.1,-0.00261,0.0,0.50031]
[1779663159009,67.76,76784.33,0.1,-0.00261,0.0,0.49968]
[1779663164045,67.76,76785.36,0.1,-0.0026,0.0,0.49935]
[1779663169080,67.76,76787.43,0.1,-0.0026,0.0,0.49867]
[1779663172102,67.76,76800.59,0.1,-0.00258,0.0,0.49441]
[1779663177136,67.76,76799.22,0.1,-0.00258,0.0,0.49485]
[1779663182172,67.76,76793.29,0.1,-0.00259,0.0,0.49677]
[1779663188217,67.76,76784.77,0.1,-0.00261,0.0,0.49954]
[1779663190232,67.76,76768.14,0.1,-0.00264,0.0,0.50498]
[1779663195263,67.76,76757.54,0.1,-0.00266,0.0,0.50848]
[1779663200298,67.76,76752.56,0.1,-0.00267,0.0,0.51013]
[1779663205333,67.76,76748.88,0.1,-0.00268,0.0,0.51135]
[1779663208354,67.76,76766.58,0.1,-0.00264,0.0,0.50549]
[1779663213388,67.76,76770.28,0.1,-0.00263,0.0,0.50364]
[1779663218428,67.76,76766.52,0.1,-0.00264,0.0,0.50488]
[1779663223458,67.76,76768.11,0.1,-0.00263,0.0,0.50435]
[1779663228493,67.76,76774.64,0.1,-0.00262,0.0,0.50221]
[1779663233529,67.76,76778.32,0.1,-0.00261,0.0,0.50101]
[1779663241584,67.76,76781.04,0.1,-0.00261,0.0,0.50012]
[1779663247626,67.76,76784.23,0.1,-0.0026,0.0,0.49908]
[1779663252965,67.76,76756.59,0.1,-0.00266,0.0,0.50815]
[1779663257697,67.76,76745.62,0.1,-0.00268,0.0,0.51179]
[1779663263039,67.76,76743.38,0.1,-0.00268,0.0,0.51254]
[1779663265754,67.76,76729.1,0.1,-0.00271,0.0,0.51731]
[1779663270793,67.76,76723.95,0.1,-0.00272,0.0,0.51905]
[1779663274823,67.76,76732.61,0.1,-0.0027,0.0,0.51549]
[1779663280866,67.76,76733.3,0.1,-0.0027,0.0,0.51526]
[1779663285900,67.76,76725.97,0.1,-0.00271,0.0,0.51772]
[1779663290937,67.76,76727.27,0.1,-0.00271,0.0,0.51728]
[1779663295971,67.76,76726.44,0.1,-0.00271,0.0,0.51756]
[1779663301006,67.76,76726.28,0.1,-0.00271,0.0,0.51761]
[1779663306045,67.76,76724.55,0.1,-0.00272,0.0,0.5182]
[1779663311079,67.76,76728.11,0.1,-0.00271,0.0,0.517]
[1779663316116,67.76,76726.55,0.1,-0.00271,0.0,0.51752]
[1779663318130,67.76,76737.97,0.1,-0.00269,0.0,0.5137]
[1779663323463,67.76,76743.92,0.1,-0.00268,0.0,0.51171]
[1779663329394,67.76,76743.83,0.1,-0.00268,0.0,0.51174]
[1779663329431,67.76,76763.52,0.1,-0.00264,0.0,0.50523]
[1779663331844,67.76,76772.29,0.1,-0.00262,0.0,0.50172]
[1779663332226,67.76,76773.18,0.1,-0.00262,0.0,0.50142]
[1779663337261,67.76,76774.4,0.1,-0.00262,0.0,0.50103]
[1779663343303,67.76,76774.04,0.1,-0.00262,0.0,0.50114]
[1779663348340,67.76,76768.52,0.1,-0.00263,0.0,0.50295]
[1779663353672,67.76,76764.39,0.1,-0.00264,0.0,0.50431]
[1779663359418,67.76,76763.82,0.1,-0.00264,0.0,0.50449]
[1779663364459,67.76,76771.14,0.1,-0.00262,0.0,0.50209]
[1779663369489,67.76,76773.99,0.1,-0.00262,0.0,0.50116]
[1779663374525,67.76,76777.71,0.1,-0.00261,0.0,0.49995]
[1779663379561,67.76,76779.68,0.1,-0.00261,0.0,0.4993]
[1779663384594,67.76,76769.02,0.1,-0.00263,0.0,0.50279]
[1779663389630,67.76,76763.96,0.1,-0.00264,0.0,0.50445]
[1779663395681,67.76,76760.03,0.1,-0.00264,0.0,0.5051]
[1779663400718,67.76,76756.69,0.1,-0.00265,0.0,0.5062]
[1779663405752,67.76,76760.04,0.1,-0.00264,0.0,0.5051]
[1779663410787,67.76,76757.27,0.1,-0.00265,0.0,0.50601]
[1779663415822,67.76,76758.0,0.1,-0.00264,0.0,0.50577]
[1779663420867,67.76,76748.05,0.1,-0.00266,0.0,0.50906]
[1779663425900,67.76,76743.54,0.1,-0.00267,0.0,0.51056]
[1779663430935,67.76,76740.39,0.1,-0.00268,0.0,0.5116]
[1779663435971,67.76,76737.55,0.1,-0.00268,0.0,0.51255]
[1779663441007,67.76,76734.76,0.1,-0.00269,0.0,0.51348]
[1779663444310,67.76,76723.1,0.1,-0.00271,0.0,0.51739]
[1779663450070,67.76,76720.79,0.1,-0.00272,0.0,0.51816]
[1779663455105,67.76,76719.66,0.1,-0.00272,0.0,0.5179]
[1779663460139,67.76,76724.39,0.1,-0.00271,0.0,0.51631]
[1779663465176,67.76,76722.84,0.1,-0.00271,0.0,0.51683]
[1779663470212,67.76,76723.16,0.1,-0.00271,0.0,0.51672]
[1779663475246,67.76,76719.69,0.1,-0.00272,0.0,0.51789]
[1779663480282,67.76,76719.92,0.1,-0.00272,0.0,0.51781]
[1779663485317,67.76,76722.89,0.1,-0.00271,0.0,0.51681]
[1779663490352,67.76,76725.44,0.1,-0.00271,0.0,0.51595]
[1779663495387,67.76,76725.32,0.1,-0.00271,0.0,0.51599]
[1779663500422,67.76,76717.29,0.1,-0.00272,0.0,0.51869]
[1779663505458,67.76,76718.44,0.1,-0.00272,0.0,0.51831]
[1779663513514,67.76,76717.53,0.1,-0.00272,0.0,0.51796]
[1779663518548,67.76,76716.49,0.1,-0.00272,0.0,0.51831]
[1779663523582,67.76,76715.85,0.1,-0.00272,0.0,0.51853]
[1779663528618,67.76,76710.84,0.1,-0.00273,0.0,0.52022]
[1779663533653,67.76,76704.14,0.1,-0.00274,0.0,0.52249]
[1779663538689,67.76,76705.17,0.1,-0.00274,0.0,0.52214]
[1779663543725,67.76,76706.66,0.1,-0.00274,0.0,0.52163]
[1779663549765,67.76,76708.15,0.1,-0.00274,0.0,0.52113]
[1779663555115,67.76,76711.43,0.1,-0.00273,0.0,0.52002]
[1779663560841,67.76,76713.36,0.1,-0.00273,0.0,0.51937]
[1779663565876,67.76,76714.51,0.1,-0.00272,0.0,0.51898]
[1779663570912,67.76,76713.56,0.1,-0.00273,0.0,0.5193]
[1779663575948,67.76,76713.72,0.1,-0.00272,0.0,0.5186]
[1779663581988,67.76,76709.64,0.1,-0.00273,0.0,0.51997]
[1779663589039,67.76,76719.76,0.1,-0.00271,0.0,0.51656]
[1779663594074,67.76,76719.11,0.1,-0.00271,0.0,0.51678]
[1779663600116,67.76,76718.43,0.1,-0.00271,0.0,0.51701]
[1779663602131,67.76,76730.4,0.1,-0.00269,0.0,0.513]
[1779663607171,67.76,76740.94,0.1,-0.00267,0.0,0.50949]
[1779663612205,67.76,76747.36,0.1,-0.00266,0.0,0.50737]
[1779663617242,67.76,76744.37,0.1,-0.00266,0.0,0.50836]
[1779663622278,67.76,76750.8,0.1,-0.00265,0.0,0.50623]
[1779663627313,67.76,76772.12,0.1,-0.00261,0.0,0.49924]
[1779663632348,67.76,76773.26,0.1,-0.0026,0.0,0.49824]
[1779663637382,67.76,76784.87,0.1,-0.00258,0.0,0.49448]
[1779663642418,67.76,76786.26,0.1,-0.00258,0.0,0.49403]
[1779663644434,67.76,76799.8,0.1,-0.00255,0.0,0.48967]
[1779663648461,67.76,76815.2,0.1,-0.00252,0.0,0.48476]
[1779663649390,67.76,76815.2,0.1,-0.00252,0.0,0.48476]
[1779663649479,67.76,76820.78,0.1,-0.00251,0.0,0.48299]
[1779663650476,67.76,76844.19,0.1,-0.00247,0.0,0.47563]
[1779663651821,67.76,76844.19,0.1,-0.00247,0.0,0.47563]
[1779663651861,67.76,76864.03,0.1,-0.00243,0.0,0.46947]
[1779663657540,67.76,76870.91,0.1,-0.00242,0.0,0.46736]
[1779663662571,67.76,76867.28,0.1,-0.00243,0.0,0.46847]
[1779663667605,67.76,76862.24,0.1,-0.00244,0.0,0.47003]
[1779663672666,67.76,76855.42,0.1,-0.00245,0.0,0.47214]
[1779663674674,67.76,76836.28,0.1,-0.00248,0.0,0.47811]
[1779663679709,67.76,76827.59,0.1,-0.0025,0.0,0.48084]
[1779663684746,67.76,76830.32,0.1,-0.00249,0.0,0.47998]
[1779663689780,67.76,76831.04,0.1,-0.00249,0.0,0.47975]
[1779663694816,67.76,76814.82,0.1,-0.00252,0.0,0.48426]
[1779663697837,67.76,76803.81,0.1,-0.00254,0.0,0.48777]
[1779663702872,67.76,76793.82,0.1,-0.00256,0.0,0.49097]
[1779663707908,67.76,76792.6,0.1,-0.00256,0.0,0.49136]
[1779663713949,67.76,76789.83,0.1,-0.00257,0.0,0.49225]
[1779663718987,67.76,76797.16,0.1,-0.00255,0.0,0.4899]
[1779663723013,67.76,76808.74,0.1,-0.00253,0.0,0.4862]
[1779663728051,67.76,76810.76,0.1,-0.00253,0.0,0.48555]
[1779663733115,67.76,76822.71,0.1,-0.00251,0.0,0.48177]
[1779663736424,67.76,76834.24,0.1,-0.00248,0.0,0.47814]
[1779663742178,67.76,76833.58,0.1,-0.00249,0.0,0.47834]
[1779663747212,67.76,76832.83,0.1,-0.00249,0.0,0.47858]
[1779663752247,67.76,76833.3,0.1,-0.00248,0.0,0.47782]
[1779663753257,67.76,76819.92,0.1,-0.00251,0.0,0.48203]
[1779663760304,67.76,76822.88,0.1,-0.0025,0.0,0.4811]
[1779663765339,67.76,76827.93,0.1,-0.00249,0.0,0.47951]
[1779663770374,67.76,76827.97,0.1,-0.00249,0.0,0.47949]
[1779663775410,67.76,76823.48,0.1,-0.0025,0.0,0.48091]
[1779663780444,67.76,76812.15,0.1,-0.00252,0.0,0.48449]
[1779663785478,67.76,76811.6,0.1,-0.00252,0.0,0.48467]
[1779663790515,67.76,76811.26,0.1,-0.00252,0.0,0.48478]
[1779663792528,67.76,76827.79,0.1,-0.00249,0.0,0.47955]
[1779663797564,67.76,76832.58,0.1,-0.00248,0.0,0.47805]
[1779663803605,67.76,76832.61,0.1,-0.00248,0.0,0.47804]
[1779663808640,67.76,76827.75,0.1,-0.00249,0.0,0.47956]
[1779663812668,67.76,76836.5,0.1,-0.00247,0.0,0.47621]
[1779663817702,67.76,76835.37,0.1,-0.00248,0.0,0.47656]
[1779663822738,67.76,76828.38,0.1,-0.00249,0.0,0.47875]
[1779663827774,67.76,76827.26,0.1,-0.00249,0.0,0.47911]
[1779663832808,67.76,76828.48,0.1,-0.00249,0.0,0.47872]
[1779663837843,67.76,76832.67,0.1,-0.00248,0.0,0.47741]
[1779663842879,67.76,76823.75,0.1,-0.0025,0.0,0.48021]
[1779663847914,67.76,76814.19,0.1,-0.00252,0.0,0.48323]
[1779663852949,67.76,76820.43,0.1,-0.0025,0.0,0.48126]
[1779663857984,67.76,76829.99,0.1,-0.00249,0.0,0.47825]
[1779663863020,67.76,76829.66,0.1,-0.00249,0.0,0.47835]
[1779663868054,67.76,76821.43,0.1,-0.0025,0.0,0.48094]
[1779663874112,67.76,76822.21,0.1,-0.0025,0.0,0.48008]
[1779663879141,67.76,76824.24,0.1,-0.00249,0.0,0.47944]
[1779663881154,67.76,76836.58,0.1,-0.00247,0.0,0.47557]
[1779663887501,67.76,76839.33,0.1,-0.00247,0.0,0.47472]
[1779663894246,67.76,76838.54,0.1,-0.00247,0.0,0.47496]
[1779663899281,67.76,76829.18,0.1,-0.00248,0.0,0.47789]
[1779663904316,67.76,76819.55,0.1,-0.0025,0.0,0.48092]
[1779663909353,67.76,76822.61,0.1,-0.0025,0.0,0.47996]
[1779663916399,67.76,76824.31,0.1,-0.00249,0.0,0.47942]
[1779663923450,67.76,76825.63,0.1,-0.00249,0.0,0.47901]
[1779663929492,67.76,76819.32,0.1,-0.0025,0.0,0.48099]
[1779663935533,67.76,76821.33,0.1,-0.0025,0.0,0.47975]
[1779663940568,67.76,76826.68,0.1,-0.00249,0.0,0.47806]
[1779663945603,67.76,76825.0,0.1,-0.00249,0.0,0.47859]
[1779663952653,67.76,76826.22,0.1,-0.00249,0.0,0.47821]
[1779663953661,67.76,76809.29,0.1,-0.00252,0.0,0.48355]
[1779663954667,67.76,76797.82,0.1,-0.00254,0.0,0.4872]
[1779663959701,67.76,76798.94,0.1,-0.00254,0.0,0.48684]
[1779663964736,67.76,76804.06,0.1,-0.00253,0.0,0.48521]
[1779663968070,67.76,76790.33,0.1,-0.00255,0.0,0.48959]
[1779663973799,67.76,76798.68,0.1,-0.00254,0.0,0.48692]
[1779663978834,67.76,76794.35,0.1,-0.00255,0.0,0.48831]
[1779663983870,67.76,76792.81,0.1,-0.00255,0.0,0.4888]
[1779663988905,67.76,76790.89,0.1,-0.00255,0.0,0.48941]
[1779663993948,67.76,76788.98,0.1,-0.00255,0.0,0.4894]
[1779663997969,67.76,76801.74,0.1,-0.00253,0.0,0.48533]
[1779664000991,67.76,76814.7,0.1,-0.0025,0.0,0.48122]
[1779664006027,67.76,76825.76,0.1,-0.00248,0.0,0.47774]
[1779664011062,67.76,76825.22,0.1,-0.00249,0.0,0.47791]
[1779664016098,67.76,76829.87,0.1,-0.00248,0.0,0.47645]
[1779664021132,67.76,76836.35,0.1,-0.00246,0.0,0.47443]
[1779664026168,67.76,76829.48,0.1,-0.00248,0.0,0.47657]
[1779664031202,67.76,76820.39,0.1,-0.00249,0.0,0.47943]
[1779664036246,67.76,76822.15,0.1,-0.00249,0.0,0.47887]
[1779664041275,67.76,76817.98,0.1,-0.0025,0.0,0.48019]
[1779664046310,67.76,76816.34,0.1,-0.0025,0.0,0.4807]
[1779664047317,67.76,76828.3,0.1,-0.00248,0.0,0.47694]
[1779664052355,67.76,76831.82,0.1,-0.00247,0.0,0.47523]
[1779664057389,67.76,76831.41,0.1,-0.00247,0.0,0.47536]
[1779664062424,67.76,76825.04,0.1,-0.00248,0.0,0.47735]
[1779664067460,67.76,76820.24,0.1,-0.00249,0.0,0.47886]
[1779664072496,67.76,76813.74,0.1,-0.0025,0.0,0.48091]
[1779664077530,67.76,76812.31,0.1,-0.00251,0.0,0.48136]
[1779664082575,67.76,76807.12,0.1,-0.00252,0.0,0.483]
[1779664086600,67.76,76795.29,0.1,-0.00254,0.0,0.48676]
[1779664091634,67.76,76798.58,0.1,-0.00253,0.0,0.48572]
[1779664098996,67.76,76802.79,0.1,-0.00252,0.0,0.48438]
[1779664104729,67.76,76804.31,0.1,-0.00252,0.0,0.48389]
[1779664106742,67.76,76830.59,0.1,-0.00247,0.0,0.47562]
[1779664111775,67.76,76829.18,0.1,-0.00247,0.0,0.47545]
[1779664117817,67.76,76837.41,0.1,-0.00246,0.0,0.47288]
[1779664123859,67.76,76836.19,0.1,-0.00246,0.0,0.47326]
[1779664129207,67.76,76838.31,0.1,-0.00246,0.0,0.4726]
[1779664134936,67.76,76840.5,0.1,-0.00245,0.0,0.47192]
[1779664139971,67.76,76834.54,0.1,-0.00246,0.0,0.47378]
[1779664145012,67.76,76827.02,0.1,-0.00248,0.0,0.47612]
[1779664150042,67.76,76819.25,0.1,-0.00249,0.0,0.47856]
[1779664155077,67.76,76819.85,0.1,-0.00249,0.0,0.47837]
[1779664160118,67.76,76824.97,0.1,-0.00248,0.0,0.47677]
[1779664165154,67.76,76829.82,0.1,-0.00247,0.0,0.47525]
[1779664168212,67.76,76840.79,0.1,-0.00245,0.0,0.47183]
[1779664173247,67.76,76843.52,0.1,-0.00244,0.0,0.47038]
[1779664178282,67.76,76841.79,0.1,-0.00245,0.0,0.47092]
[1779664184325,67.76,76843.44,0.1,-0.00244,0.0,0.47041]
[1779664189359,67.76,76849.78,0.1,-0.00243,0.0,0.46845]
[1779664194395,67.76,76851.03,0.1,-0.00243,0.0,0.46806]
[1779664199430,67.76,76855.9,0.1,-0.00242,0.0,0.46656]
[1779664204469,67.76,76856.71,0.1,-0.00242,0.0,0.46631]
[1779664209772,67.76,76862.74,0.1,-0.00241,0.0,0.46447]
[1779664215546,67.76,76860.3,0.1,-0.00241,0.0,0.46521]
[1779664220582,67.76,76868.8,0.1,-0.0024,0.0,0.46261]
[1779664225637,67.76,76868.33,0.1,-0.0024,0.0,0.46276]
[1779664230653,67.76,76877.48,0.1,-0.00238,0.0,0.45997]
[1779664235691,67.76,76877.07,0.1,-0.00238,0.0,0.4595]
[1779664240726,67.76,76878.67,0.1,-0.00238,0.0,0.45902]
[1779664245761,67.76,76869.27,0.1,-0.00239,0.0,0.46187]
[1779664250795,67.76,76867.04,0.1,-0.0024,0.0,0.46255]
[1779664255831,67.76,76867.54,0.1,-0.0024,0.0,0.4624]
[1779664260866,67.76,76873.56,0.1,-0.00239,0.0,0.46057]
[1779664265901,67.76,76883.58,0.1,-0.00237,0.0,0.45753]
[1779664270937,67.76,76877.67,0.1,-0.00238,0.0,0.45932]
[1779664275972,67.76,76871.28,0.1,-0.00239,0.0,0.46126]
[1779664281007,67.76,76871.25,0.1,-0.00239,0.0,0.46127]
[1779664286042,67.76,76871.13,0.1,-0.00239,0.0,0.46131]
[1779664291077,67.76,76873.76,0.1,-0.00238,0.0,0.45991]
[1779664295026,67.76,76872.35,0.1,-0.00238,0.0,0.46034]
[1779664295105,67.76,76870.02,0.1,-0.00239,0.0,0.46105]
[1779664297465,67.76,76853.94,0.1,-0.00242,0.0,0.46596]
[1779664297526,67.76,76849.82,0.1,-0.00243,0.0,0.46723]
[1779664304169,67.76,76853.03,0.1,-0.00242,0.0,0.46624]
[1779664309204,67.76,76838.08,0.1,-0.00245,0.0,0.47086]
[1779664314239,67.76,76842.55,0.1,-0.00244,0.0,0.46947]
[1779664319278,67.76,76843.38,0.1,-0.00244,0.0,0.46922]
[1779664324316,67.76,76835.46,0.1,-0.00245,0.0,0.47167]
[1779664329355,67.76,76850.7,0.1,-0.00242,0.0,0.46696]
[1779664334386,67.76,76852.25,0.1,-0.00242,0.0,0.46648]
[1779664339421,67.76,76853.28,0.1,-0.00242,0.0,0.46617]
[1779664344457,67.76,76856.76,0.1,-0.00241,0.0,0.4651]
[1779664349491,67.76,76857.38,0.1,-0.00241,0.0,0.46491]
[1779664354526,67.76,76860.06,0.1,-0.0024,0.0,0.46349]
[1779664359562,67.76,76865.72,0.1,-0.00239,0.0,0.46176]
[1779664364598,67.76,76855.63,0.1,-0.00241,0.0,0.46485]
[1779664369632,67.76,76858.67,0.1,-0.00241,0.0,0.46391]
[1779664374669,67.76,76859.13,0.1,-0.00241,0.0,0.46377]
[1779664379703,67.76,76859.82,0.1,-0.0024,0.0,0.46356]
[1779664384739,67.76,76861.57,0.1,-0.0024,0.0,0.46303]
[1779664389774,67.76,76867.3,0.1,-0.00239,0.0,0.46128]
[1779664394808,67.76,76869.88,0.1,-0.00239,0.0,0.4605]
[1779664399844,67.76,76867.45,0.1,-0.00239,0.0,0.46124]
[1779664404879,67.76,76867.0,0.1,-0.00239,0.0,0.46137]
[1779664409913,67.76,76866.03,0.1,-0.00239,0.0,0.46167]
[1779664413947,67.76,76877.29,0.1,-0.00237,0.0,0.45766]
[1779664416970,67.76,76888.35,0.1,-0.00235,0.0,0.45432]
[1779664422005,67.76,76885.35,0.1,-0.00236,0.0,0.45523]
[1779664428047,67.76,76879.99,0.1,-0.00237,0.0,0.45684]
[1779664433081,67.76,76877.99,0.1,-0.00237,0.0,0.45744]
[1779664438118,67.76,76876.88,0.1,-0.00237,0.0,0.45778]
[1779664443153,67.76,76873.45,0.1,-0.00238,0.0,0.45882]
[1779664449195,67.76,76872.76,0.1,-0.00238,0.0,0.45903]
[1779664454236,67.76,76870.42,0.1,-0.00238,0.0,0.45974]
[1779664460276,67.76,76869.49,0.1,-0.00238,0.0,0.46002]
[1779664465312,67.76,76867.17,0.1,-0.00239,0.0,0.46072]
[1779664470347,67.76,76870.88,0.1,-0.00238,0.0,0.4596]
[1779664475381,67.76,76871.62,0.1,-0.00238,0.0,0.45878]
[1779664480418,67.76,76869.75,0.1,-0.00238,0.0,0.45935]
[1779664486458,67.76,76873.08,0.1,-0.00237,0.0,0.45834]
[1779664491802,67.76,76874.59,0.1,-0.00237,0.0,0.45788]
[1779664497535,67.76,76874.1,0.1,-0.00237,0.0,0.45803]
[1779664501447,67.76,76873.5,0.1,-0.00237,0.0,0.45821]
[1779664501571,67.76,76874.23,0.1,-0.00237,0.0,0.45799]
[1779664503287,67.76,76888.77,0.1,-0.00235,0.0,0.45361]
[1779664503579,67.76,76888.54,0.1,-0.00235,0.0,0.45368]
[1779664508614,67.76,76904.61,0.1,-0.00232,0.0,0.44888]
[1779664510629,67.76,76922.81,0.1,-0.00229,0.0,0.4435]
[1779664515662,67.76,76928.68,0.1,-0.00228,0.0,0.44178]
[1779664520698,67.76,76933.75,0.1,-0.00227,0.0,0.44029]
[1779664526740,67.76,76940.31,0.1,-0.00226,0.0,0.43838]
[1779664531775,67.76,76941.8,0.1,-0.00225,0.0,0.43738]
[1779664536809,67.76,76945.79,0.1,-0.00225,0.0,0.43622]
[1779664541846,67.76,76941.99,0.1,-0.00225,0.0,0.43732]
[1779664546885,67.76,76940.76,0.1,-0.00225,0.0,0.43768]
[1779664552228,67.76,76937.46,0.1,-0.00226,0.0,0.43864]
[1779664556957,67.76,76914.74,0.1,-0.0023,0.0,0.4453]
[1779664562299,67.76,76897.36,0.1,-0.00233,0.0,0.45045]
[1779664568037,67.76,76888.57,0.1,-0.00234,0.0,0.45308]
[1779664573072,67.76,76885.81,0.1,-0.00235,0.0,0.45391]
[1779664578107,67.76,76888.72,0.1,-0.00234,0.0,0.45304]
[1779664583143,67.76,76881.58,0.1,-0.00236,0.0,0.45518]
[1779664585156,67.76,76870.09,0.1,-0.00238,0.0,0.45865]
[1779664590191,67.76,76869.04,0.1,-0.00238,0.0,0.45897]
[1779664592516,67.76,76842.47,0.1,-0.00242,0.0,0.46648]
[1779664597245,67.76,76853.93,0.1,-0.0024,0.0,0.46297]
[1779664602284,67.76,76859.42,0.1,-0.00239,0.0,0.46129]
[1779664607313,67.76,76857.68,0.1,-0.0024,0.0,0.46182]
[1779664612657,67.76,76862.39,0.1,-0.00239,0.0,0.46039]
[1779664618392,67.76,76859.32,0.1,-0.00239,0.0,0.46132]
[1779664623426,67.76,76860.6,0.1,-0.00239,0.0,0.46094]
[1779664628466,67.76,76861.1,0.1,-0.00239,0.0,0.46078]
[1779664630479,67.76,76876.5,0.1,-0.00236,0.0,0.45612]
[1779664635514,67.76,76877.09,0.1,-0.00236,0.0,0.45594]
[1779664640549,67.76,76876.59,0.1,-0.00236,0.0,0.45609]
[1779664645585,67.76,76874.72,0.1,-0.00237,0.0,0.45666]
[1779664650632,67.76,76846.71,0.1,-0.00242,0.0,0.46518]
[1779664655667,67.76,76839.9,0.1,-0.00242,0.0,0.46667]
[1779664660702,67.76,76838.76,0.1,-0.00243,0.0,0.46702]
[1779664665739,67.76,76838.17,0.1,-0.00243,0.0,0.4672]
[1779664670773,67.76,76833.89,0.1,-0.00244,0.0,0.46852]
[1779664671497,67.76,76833.89,0.1,-0.00244,0.0,0.46852]
[1779664671783,67.76,76833.12,0.1,-0.00244,0.0,0.46876]
[1779664676815,67.76,76819.32,0.1,-0.00246,0.0,0.47304]
[1779664681849,67.76,76818.08,0.1,-0.00246,0.0,0.47343]
[1779664682731,67.76,76818.08,0.1,-0.00246,0.0,0.47343]
[1779664682858,67.76,76819.07,0.1,-0.00246,0.0,0.47312]
[1779664687892,67.76,76814.78,0.1,-0.00247,0.0,0.47446]
[1779664693934,67.76,76818.06,0.1,-0.00246,0.0,0.47344]
[1779664698969,67.76,76822.1,0.1,-0.00246,0.0,0.47218]
[1779664704013,67.76,76823.89,0.1,-0.00245,0.0,0.47162]
[1779664709039,67.76,76823.76,0.1,-0.00245,0.0,0.47166]
[1779664714083,67.76,76828.11,0.1,-0.00244,0.0,0.46971]
[1779664719119,67.76,76829.76,0.1,-0.00244,0.0,0.4692]
[1779664723436,67.76,76848.7,0.1,-0.00241,0.0,0.46337]
[1779664730195,67.76,76852.61,0.1,-0.0024,0.0,0.46218]
[1779664735238,67.76,76862.8,0.1,-0.00238,0.0,0.45908]
[1779664740274,67.76,76867.97,0.1,-0.00237,0.0,0.45751]
[1779664746317,67.76,76868.78,0.1,-0.00237,0.0,0.45726]
[1779664751352,67.76,76868.05,0.1,-0.00237,0.0,0.45749]
[1779664756387,67.76,76868.43,0.1,-0.00237,0.0,0.45737]
[1779664761424,67.76,76859.17,0.1,-0.00239,0.0,0.46018]
[1779664766461,67.76,76858.35,0.1,-0.00239,0.0,0.46043]
[1779664772503,67.76,76858.21,0.1,-0.00239,0.0,0.45987]
[1779664777537,67.76,76859.72,0.1,-0.00238,0.0,0.45941]
[1779664782573,67.76,76856.33,0.1,-0.00239,0.0,0.46045]
[1779664787608,67.76,76856.89,0.1,-0.00239,0.0,0.46027]
[1779664792642,67.76,76850.98,0.1,-0.0024,0.0,0.46208]
[1779664797683,67.76,76846.78,0.1,-0.00241,0.0,0.46336]
[1779664802718,67.76,76852.03,0.1,-0.0024,0.0,0.46175]
[1779664807754,67.76,76847.98,0.1,-0.0024,0.0,0.46299]
[1779664812788,67.76,76853.56,0.1,-0.00239,0.0,0.46129]
[1779664818833,67.76,76856.49,0.1,-0.00239,0.0,0.4604]
[1779664824137,67.76,76868.1,0.1,-0.00237,0.0,0.45688]
[1779664827895,67.76,76880.27,0.1,-0.00235,0.0,0.45321]
[1779664832928,67.76,76872.37,0.1,-0.00236,0.0,0.455]
[1779664837966,67.76,76864.66,0.1,-0.00237,0.0,0.45732]
[1779664843001,67.76,76859.43,0.1,-0.00238,0.0,0.45891]
[1779664848036,67.76,76857.77,0.1,-0.00238,0.0,0.45941]
[1779664853074,67.76,76857.86,0.1,-0.00238,0.0,0.45938]
[1779664857102,67.76,76844.08,0.1,-0.00241,0.0,0.46359]
[1779664860123,67.76,76833.15,0.1,-0.00243,0.0,0.46694]
[1779664865159,67.76,76828.35,0.1,-0.00244,0.0,0.46842]
[1779664870196,67.76,76829.47,0.1,-0.00243,0.0,0.46808]
[1779664875230,67.76,76824.61,0.1,-0.00244,0.0,0.46958]
[1779664880265,67.76,76827.66,0.1,-0.00244,0.0,0.46864]
[1779664885300,67.76,76826.93,0.1,-0.00244,0.0,0.46886]
[1779664890336,67.76,76826.0,0.1,-0.00244,0.0,0.46915]
[1779664898392,67.76,76825.61,0.1,-0.00244,0.0,0.46866]
[1779664903426,67.76,76827.81,0.1,-0.00243,0.0,0.46798]
[1779664909470,67.76,76824.04,0.1,-0.00244,0.0,0.46915]
[1779664914778,67.76,76819.84,0.1,-0.00245,0.0,0.47045]
[1779664920548,67.76,76824.46,0.1,-0.00244,0.0,0.46902]
[1779664928604,67.76,76826.7,0.1,-0.00244,0.0,0.46833]
[1779664934919,67.76,76827.62,0.1,-0.00243,0.0,0.46804]
[1779664941694,67.76,76827.54,0.1,-0.00243,0.0,0.46807]
[1779664946729,67.76,76827.3,0.1,-0.00244,0.0,0.46814]
[1779664953778,67.76,76827.04,0.1,-0.00243,0.0,0.46762]
[1779664960828,67.76,76826.94,0.1,-0.00243,0.0,0.46765]
[1779664965864,67.76,76832.55,0.1,-0.00242,0.0,0.46592]
[1779664971904,67.76,76832.1,0.1,-0.00242,0.0,0.46606]
[1779664976945,67.76,76836.5,0.1,-0.00242,0.0,0.46471]
[1779664981977,67.76,76833.72,0.1,-0.00242,0.0,0.46556]
[1779664987013,67.76,76830.86,0.1,-0.00243,0.0,0.46644]
[1779664992047,67.76,76828.64,0.1,-0.00243,0.0,0.46712]
[1779664998088,67.76,76825.81,0.1,-0.00243,0.0,0.468]
[1779665003129,67.76,76823.35,0.1,-0.00244,0.0,0.46876]
[1779665008161,67.76,76812.35,0.1,-0.00246,0.0,0.47217]
[1779665016217,67.76,76814.2,0.1,-0.00245,0.0,0.47099]
[1779665021264,67.76,76808.2,0.1,-0.00246,0.0,0.47285]
[1779665026287,67.76,76797.1,0.1,-0.00248,0.0,0.47632]
[1779665031322,67.76,76796.14,0.1,-0.00249,0.0,0.47663]
[1779665039382,67.76,76795.78,0.1,-0.00249,0.0,0.47674]
[1779665044426,67.76,76796.48,0.1,-0.00249,0.0,0.47652]
[1779665050468,67.76,76794.53,0.1,-0.00249,0.0,0.47713]
[1779665055775,67.76,76801.66,0.1,-0.00248,0.0,0.4749]
[1779665061545,67.76,76800.84,0.1,-0.00248,0.0,0.47515]
[1779665066580,67.76,76800.86,0.1,-0.00248,0.0,0.47515]
[1779665072622,67.76,76800.33,0.1,-0.00248,0.0,0.4747]
[1779665077658,67.76,76807.07,0.1,-0.00246,0.0,0.4726]
[1779665082692,67.76,76809.32,0.1,-0.00246,0.0,0.4719]
[1779665089741,67.76,76807.58,0.1,-0.00246,0.0,0.47244]
[1779665094776,67.76,76805.94,0.1,-0.00246,0.0,0.47295]
[1779665099814,67.76,76798.92,0.1,-0.00248,0.0,0.47514]
[1779665106124,67.76,76797.75,0.1,-0.00248,0.0,0.47551]
[1779665111897,67.76,76797.16,0.1,-0.00248,0.0,0.47569]
[1779665116933,67.76,76797.71,0.1,-0.00248,0.0,0.47552]
[1779665121969,67.76,76797.08,0.1,-0.00248,0.0,0.47572]
[1779665127003,67.76,76793.33,0.1,-0.00249,0.0,0.47689]
[1779665132038,67.76,76787.51,0.1,-0.0025,0.0,0.47811]
[1779665137073,67.76,76785.74,0.1,-0.0025,0.0,0.47867]
[1779665144125,67.76,76775.91,0.1,-0.00252,0.0,0.48178]
[1779665149162,67.76,76766.57,0.1,-0.00253,0.0,0.48474]
[1779665154198,67.76,76765.87,0.1,-0.00254,0.0,0.48497]
[1779665159232,67.76,76760.91,0.1,-0.00255,0.0,0.48655]
[1779665161246,67.76,76750.03,0.1,-0.00257,0.0,0.49004]
[1779665166547,67.76,76752.49,0.1,-0.00256,0.0,0.48925]
[1779665172327,67.76,76761.68,0.1,-0.00254,0.0,0.4863]
[1779665177359,67.76,76756.61,0.1,-0.00255,0.0,0.48793]
[1779665182393,67.76,76757.25,0.1,-0.00255,0.0,0.48772]
[1779665188437,67.76,76757.75,0.1,-0.00255,0.0,0.48756]
[1779665193472,67.76,76757.27,0.1,-0.00255,0.0,0.48709]
[1779665199513,67.76,76756.79,0.1,-0.00255,0.0,0.48725]
[1779665204548,67.76,76758.57,0.1,-0.00255,0.0,0.48668]
[1779665210594,67.76,76761.59,0.1,-0.00254,0.0,0.48571]
[1779665213615,67.76,76749.11,0.1,-0.00256,0.0,0.48971]
[1779665218650,67.76,76748.88,0.1,-0.00256,0.0,0.48978]
[1779665223710,67.76,76753.07,0.1,-0.00256,0.0,0.48844]
[1779665228740,67.76,76750.82,0.1,-0.00256,0.0,0.48916]
[1779665235790,67.76,76753.33,0.1,-0.00256,0.0,0.48835]
[1779665240825,67.76,76754.21,0.1,-0.00255,0.0,0.48807]
[1779665245860,67.76,76755.45,0.1,-0.00255,0.0,0.48767]
[1779665250896,67.76,76762.37,0.1,-0.00254,0.0,0.48546]
[1779665255932,67.76,76755.87,0.1,-0.00255,0.0,0.48692]
[1779665260969,67.76,76756.82,0.1,-0.00255,0.0,0.48661]
[1779665267256,67.76,76754.22,0.1,-0.00255,0.0,0.48744]
[1779665273060,67.76,76755.72,0.1,-0.00255,0.0,0.48696]
[1779665278095,67.76,76755.47,0.1,-0.00255,0.0,0.48704]
[1779665283131,67.76,76759.13,0.1,-0.00254,0.0,0.48587]
[1779665288166,67.76,76762.17,0.1,-0.00254,0.0,0.4849]
[1779665293201,67.76,76766.17,0.1,-0.00253,0.0,0.48363]
[1779665300251,67.76,76766.58,0.1,-0.00253,0.0,0.4835]
[1779665305285,67.76,76767.47,0.1,-0.00253,0.0,0.48322]
[1779665311329,67.76,76768.57,0.1,-0.00252,0.0,0.48225]
[1779665316364,67.76,76770.76,0.1,-0.00252,0.0,0.48155]
[1779665317606,67.76,76782.17,0.1,-0.0025,0.0,0.47795]
[1779665323412,67.76,76783.56,0.1,-0.00249,0.0,0.47751]
[1779665327681,67.76,76795.09,0.1,-0.00247,0.0,0.47389]
[1779665333483,67.76,76802.69,0.1,-0.00246,0.0,0.47152]
[1779665338524,67.76,76792.47,0.1,-0.00248,0.0,0.47471]
[1779665343552,67.76,76792.29,0.1,-0.00248,0.0,0.47477]
[1779665352617,67.76,76795.64,0.1,-0.00247,0.0,0.47372]
[1779665357652,67.76,76798.52,0.1,-0.00247,0.0,0.47282]
[1779665362689,67.76,76798.4,0.1,-0.00247,0.0,0.47286]
[1779665368729,67.76,76782.88,0.1,-0.00249,0.0,0.47772]
[1779665373764,67.76,76778.54,0.1,-0.0025,0.0,0.47848]
[1779665378799,67.76,76787.54,0.1,-0.00248,0.0,0.47565]
[1779665383834,67.76,76783.76,0.1,-0.00249,0.0,0.47683]
[1779665388868,67.76,76779.0,0.1,-0.0025,0.0,0.47833]
[1779665393915,67.76,76770.55,0.1,-0.00251,0.0,0.481]
[1779665398950,67.76,76771.17,0.1,-0.00251,0.0,0.4808]
[1779665403984,67.76,76771.96,0.1,-0.00251,0.0,0.48055]
[1779665409029,67.76,76771.44,0.1,-0.00251,0.0,0.48072]
[1779665414063,67.76,76771.34,0.1,-0.00251,0.0,0.48075]
[1779665419098,67.76,76763.67,0.1,-0.00253,0.0,0.48318]
[1779665424139,67.76,76762.76,0.1,-0.00253,0.0,0.48347]
[1779665431188,67.76,76763.48,0.1,-0.00252,0.0,0.48262]
[1779665435217,67.76,76774.94,0.1,-0.0025,0.0,0.47899]
[1779665442264,67.76,76778.52,0.1,-0.0025,0.0,0.47787]
[1779665444280,67.76,76798.65,0.1,-0.00246,0.0,0.47156]
[1779665448561,67.76,76816.47,0.1,-0.00243,0.0,0.46605]
[1779665454352,67.76,76819.58,0.1,-0.00242,0.0,0.46509]
[1779665459386,67.76,76815.3,0.1,-0.00243,0.0,0.46641]
[1779665464428,67.76,76825.81,0.1,-0.00241,0.0,0.46318]
[1779665469472,67.76,76824.42,0.1,-0.00241,0.0,0.4636]
[1779665475843,67.76,76830.47,0.1,-0.0024,0.0,0.46175]
[1779665475875,67.76,76829.01,0.1,-0.0024,0.0,0.4622]
[1779665480550,67.76,76844.58,0.1,-0.00238,0.0,0.45746]
[1779665485584,67.76,76850.57,0.1,-0.00237,0.0,0.45565]
[1779665488851,67.76,76867.94,0.1,-0.00234,0.0,0.45043]
[1779665489122,67.76,76867.94,0.1,-0.00234,0.0,0.45043]
[1779665489611,67.76,76867.94,0.1,-0.00234,0.0,0.45043]
[1779665492072,67.76,76872.61,0.1,-0.00232,0.0,0.44845]
[1779665492633,67.76,76871.71,0.1,-0.00233,0.0,0.44872]
[1779665496684,67.76,76875.69,0.1,-0.00232,0.0,0.44753]
[1779665496758,67.76,76889.91,0.1,-0.00229,0.0,0.44333]
[1779665500262,67.76,76907.99,0.1,-0.00226,0.0,0.43803]
[1779665500691,67.76,76905.5,0.1,-0.00227,0.0,0.43875]
[1779665505726,67.76,76901.41,0.1,-0.00227,0.0,0.43995]
[1779665510762,67.76,76900.6,0.1,-0.00228,0.0,0.44019]
[1779665515796,67.76,76902.52,0.1,-0.00227,0.0,0.43962]
[1779665520831,67.76,76891.21,0.1,-0.00229,0.0,0.44294]
[1779665525866,67.76,76879.38,0.1,-0.00231,0.0,0.44644]
[1779665530902,67.76,76875.75,0.1,-0.00232,0.0,0.44752]
[1779665535936,67.76,76874.83,0.1,-0.00232,0.0,0.44779]
[1779665540972,67.76,76881.51,0.1,-0.00231,0.0,0.44581]
[1779665546008,67.76,76880.8,0.1,-0.00231,0.0,0.44602]
[1779665551046,67.76,76890.23,0.1,-0.00229,0.0,0.44265]
[1779665556083,67.76,76892.31,0.1,-0.00229,0.0,0.44204]
[1779665561118,67.76,76891.65,0.1,-0.00229,0.0,0.44223]
[1779665566152,67.76,76876.28,0.1,-0.00232,0.0,0.44677]
[1779665571188,67.76,76874.1,0.1,-0.00232,0.0,0.44742]
[1779665574209,67.76,76888.95,0.1,-0.00229,0.0,0.44303]
[1779665579520,67.76,76879.08,0.1,-0.00231,0.0,0.44594]
[1779665585286,67.76,76882.81,0.1,-0.0023,0.0,0.44484]
[1779665590323,67.76,76880.5,0.1,-0.00231,0.0,0.44552]
[1779665595358,67.76,76879.01,0.1,-0.00231,0.0,0.44596]
[1779665600392,67.76,76875.41,0.1,-0.00232,0.0,0.44703]
[1779665605428,67.76,76864.87,0.1,-0.00233,0.0,0.45017]
[1779665610463,67.76,76858.21,0.1,-0.00235,0.0,0.45217]
[1779665615498,67.76,76854.84,0.1,-0.00235,0.0,0.45259]
[1779665620533,67.76,76853.99,0.1,-0.00235,0.0,0.45284]
[1779665625568,67.76,76849.42,0.1,-0.00236,0.0,0.45422]
[1779665629126,67.76,76851.01,0.1,-0.00236,0.0,0.45374]
[1779665629865,67.76,76830.27,0.1,-0.00239,0.0,0.46002]
[1779665632354,67.76,76826.61,0.1,-0.0024,0.0,0.46113]
[1779665632618,67.76,76825.63,0.1,-0.0024,0.0,0.46143]
[1779665638660,67.76,76823.71,0.1,-0.0024,0.0,0.46202]
[1779665643695,67.76,76825.85,0.1,-0.0024,0.0,0.46136]
[1779665648730,67.76,76812.72,0.1,-0.00242,0.0,0.46539]
[1779665653765,67.76,76822.69,0.1,-0.00241,0.0,0.46233]
[1779665658802,67.76,76824.16,0.1,-0.0024,0.0,0.46188]
[1779665663836,67.76,76820.56,0.1,-0.00241,0.0,0.46298]
[1779665668872,67.76,76821.16,0.1,-0.00241,0.0,0.4628]
[1779665673907,67.76,76822.28,0.1,-0.0024,0.0,0.46186]
[1779665678941,67.76,76829.33,0.1,-0.00239,0.0,0.4597]
[1779665683978,67.76,76829.01,0.1,-0.00239,0.0,0.4598]
[1779665689014,67.76,76830.91,0.1,-0.00239,0.0,0.45922]
[1779665691439,67.76,76831.8,0.1,-0.00239,0.0,0.45895]
[1779665692035,67.76,76848.97,0.1,-0.00236,0.0,0.45376]
[1779665694051,67.76,76869.62,0.1,-0.00232,0.0,0.44758]
[1779665695166,67.76,76869.68,0.1,-0.00232,0.0,0.44756]
[1779665696065,67.76,76870.85,0.1,-0.00232,0.0,0.44722]
[1779665701098,67.76,76875.96,0.1,-0.00231,0.0,0.4457]
[1779665706133,67.76,76873.76,0.1,-0.00231,0.0,0.44635]
[1779665711168,67.76,76875.31,0.1,-0.00231,0.0,0.44589]
[1779665716205,67.76,76875.2,0.1,-0.00231,0.0,0.44593]
[1779665721241,67.76,76873.47,0.1,-0.00231,0.0,0.44644]
[1779665726275,67.76,76870.73,0.1,-0.00232,0.0,0.44725]
[1779665730264,67.76,76869.54,0.1,-0.00232,0.0,0.44761]
[1779665730591,67.76,76895.19,0.1,-0.00228,0.0,0.44004]
[1779665733046,67.76,76895.44,0.1,-0.00227,0.0,0.43939]
[1779665733061,67.76,76905.52,0.1,-0.00226,0.0,0.43645]
[1779665737624,67.76,76908.0,0.1,-0.00225,0.0,0.43573]
[1779665737641,67.76,76918.4,0.1,-0.00223,0.0,0.43272]
[1779665741468,67.76,76926.31,0.1,-0.00222,0.0,0.43044]
[1779665741545,67.76,76923.29,0.1,-0.00223,0.0,0.43131]
[1779665747442,67.76,76925.77,0.1,-0.00222,0.0,0.43059]
[1779665752479,67.76,76923.16,0.1,-0.00223,0.0,0.43134]
[1779665757514,67.76,76930.72,0.1,-0.00221,0.0,0.42917]
[1779665762550,67.76,76928.75,0.1,-0.00222,0.0,0.42974]
[1779665767583,67.76,76921.21,0.1,-0.00223,0.0,0.43191]
[1779665772631,67.76,76913.67,0.1,-0.00224,0.0,0.43408]
[1779665777655,67.76,76917.63,0.1,-0.00224,0.0,0.43294]
[1779665782689,67.76,76930.5,0.1,-0.00221,0.0,0.42924]
[1779665787725,67.76,76933.19,0.1,-0.00221,0.0,0.42847]
[1779665792760,67.76,76923.53,0.1,-0.00222,0.0,0.43067]
[1779665797795,67.76,76920.94,0.1,-0.00223,0.0,0.43141]
[1779665804844,67.76,76920.12,0.1,-0.00223,0.0,0.43165]
[1779665809880,67.76,76911.51,0.1,-0.00224,0.0,0.43413]
[1779665814914,67.76,76904.11,0.1,-0.00226,0.0,0.43628]
[1779665819948,67.76,76892.06,0.1,-0.00228,0.0,0.4398]
[1779665824984,67.76,76891.23,0.1,-0.00228,0.0,0.44004]
[1779665830021,67.76,76893.56,0.1,-0.00227,0.0,0.43936]
[1779665835072,67.76,76896.46,0.1,-0.00227,0.0,0.43851]
[1779665840104,67.76,76902.05,0.1,-0.00226,0.0,0.43688]
[1779665845140,67.76,76906.46,0.1,-0.00225,0.0,0.4356]
[1779665850175,67.76,76908.41,0.1,-0.00225,0.0,0.43503]
[1779665856217,67.76,76909.24,0.1,-0.00224,0.0,0.43422]
[1779665861252,67.76,76909.82,0.1,-0.00224,0.0,0.43405]
[1779665866289,67.76,76908.9,0.1,-0.00224,0.0,0.43432]
[1779665871615,67.76,76908.63,0.1,-0.00225,0.0,0.4344]
[1779665877365,67.76,76908.59,0.1,-0.00225,0.0,0.43441]
[1779665883407,67.76,76910.57,0.1,-0.00224,0.0,0.43383]
[1779665888442,67.76,76908.32,0.1,-0.00225,0.0,0.43449]
[1779665893476,67.76,76903.61,0.1,-0.00225,0.0,0.43585]
[1779665898513,67.76,76897.05,0.1,-0.00226,0.0,0.43776]
[1779665904554,67.76,76892.74,0.1,-0.00227,0.0,0.43902]
[1779665909590,67.76,76902.16,0.1,-0.00226,0.0,0.43627]
[1779665914625,67.76,76900.99,0.1,-0.00226,0.0,0.43604]
[1779665919668,67.76,76900.29,0.1,-0.00226,0.0,0.43624]
[1779665924697,67.76,76900.33,0.1,-0.00226,0.0,0.43623]
[1779665930739,67.76,76902.8,0.1,-0.00225,0.0,0.43551]
[1779665935774,67.76,76903.62,0.1,-0.00225,0.0,0.43528]
[1779665942112,67.76,76903.39,0.1,-0.00225,0.0,0.43534]
[1779665949872,67.76,76904.05,0.1,-0.00225,0.0,0.43515]
[1779665950820,67.76,76904.05,0.1,-0.00225,0.0,0.43515]
[1779665950878,67.76,76906.99,0.1,-0.00225,0.0,0.4343]
[1779665952182,67.76,76936.79,0.1,-0.0022,0.0,0.42574]
[1779665954218,67.76,76936.79,0.1,-0.0022,0.0,0.42574]
[1779665954320,67.76,76937.39,0.1,-0.00219,0.0,0.42557]
[1779665959946,67.76,76932.67,0.1,-0.0022,0.0,0.42692]
[1779665964981,67.76,76934.8,0.1,-0.0022,0.0,0.42631]
[1779665971022,67.76,76935.91,0.1,-0.00219,0.0,0.42543]
[1779665974808,67.76,76948.16,0.1,-0.00217,0.0,0.42196]
[1779665975064,67.76,76948.67,0.1,-0.00217,0.0,0.42181]
[1779665976113,67.76,77002.39,0.1,-0.00209,0.0,0.40689]
[1779665978086,67.76,77060.76,0.1,-0.002,0.0,0.39122]
[1779665979090,67.76,77037.86,0.1,-0.00203,0.0,0.3973]
[1779665984128,67.76,77029.76,0.1,-0.00204,0.0,0.39947]
[1779665987965,67.76,77031.22,0.1,-0.00204,0.0,0.39908]
[1779665988155,67.76,77026.13,0.1,-0.00205,0.0,0.40045]
[1779665993193,67.76,77012.25,0.1,-0.00207,0.0,0.40421]
[1779665998226,67.76,77016.31,0.1,-0.00206,0.0,0.40311]
[1779666003265,67.76,77010.84,0.1,-0.00207,0.0,0.40459]
[1779666008298,67.76,76996.61,0.1,-0.0021,0.0,0.40848]
[1779666012329,67.76,76980.99,0.1,-0.00212,0.0,0.41278]
[1779666013454,67.76,76980.99,0.1,-0.00212,0.0,0.41278]
[1779666013459,67.76,76949.15,0.1,-0.00217,0.0,0.42168]
[1779666017449,67.76,76944.94,0.1,-0.00218,0.0,0.42287]
[1779666017456,67.76,76949.11,0.1,-0.00217,0.0,0.42169]
[1779666023411,67.76,76940.96,0.1,-0.00219,0.0,0.424]
[1779666028446,67.76,76943.13,0.1,-0.00218,0.0,0.42338]
[1779666033482,67.76,76947.44,0.1,-0.00217,0.0,0.4216]
[1779666038515,67.76,76952.77,0.1,-0.00216,0.0,0.4201]
[1779666043551,67.76,76944.63,0.1,-0.00218,0.0,0.4224]
[1779666048585,67.76,76944.13,0.1,-0.00218,0.0,0.42254]
[1779666053621,67.76,76953.64,0.1,-0.00216,0.0,0.41986]
[1779666058659,67.76,76959.88,0.1,-0.00215,0.0,0.4181]
[1779666063694,67.76,76960.8,0.1,-0.00215,0.0,0.41785]
[1779666068729,67.76,76964.57,0.1,-0.00214,0.0,0.41679]
[1779666073764,67.76,76957.45,0.1,-0.00216,0.0,0.41879]
[1779666076785,67.76,76977.49,0.1,-0.00212,0.0,0.4132]
[1779666081823,67.76,76986.67,0.1,-0.00211,0.0,0.41066]
[1779666085421,67.76,76978.88,0.1,-0.00212,0.0,0.41281]
[1779666085451,67.76,76978.7,0.1,-0.00212,0.0,0.41286]
[1779666086864,67.76,77020.63,0.1,-0.00206,0.0,0.4014]
[1779666091895,67.76,77014.88,0.1,-0.00206,0.0,0.40241]
[1779666096851,67.76,77017.04,0.1,-0.00206,0.0,0.40183]
[1779666096930,67.76,77016.67,0.1,-0.00206,0.0,0.40193]
[1779666101975,67.76,77015.73,0.1,-0.00206,0.0,0.40218]
[1779666107011,67.76,77023.28,0.1,-0.00205,0.0,0.40014]
[1779666112049,67.76,77035.79,0.1,-0.00203,0.0,0.39679]
[1779666117084,67.76,77045.85,0.1,-0.00201,0.0,0.39411]
[1779666122690,67.76,77046.4,0.1,-0.00201,0.0,0.39396]
[1779666123470,67.76,77076.74,0.1,-0.00197,0.0,0.38597]
[1779666127657,67.76,77066.52,0.1,-0.00198,0.0,0.38865]
[1779666128161,67.76,77065.26,0.1,-0.00198,0.0,0.38898]
[1779666133539,67.76,77057.49,0.1,-0.002,0.0,0.39102]
[1779666139239,67.76,77049.78,0.1,-0.00201,0.0,0.39306]
[1779666144276,67.76,77047.1,0.1,-0.00201,0.0,0.39377]
[1779666149310,67.76,77052.02,0.1,-0.002,0.0,0.39247]
[1779666154344,67.76,77049.35,0.1,-0.00201,0.0,0.39265]
[1779666159378,67.76,77047.48,0.1,-0.00201,0.0,0.39314]
[1779666164414,67.76,77049.56,0.1,-0.00201,0.0,0.39259]
[1779666169453,67.76,77048.77,0.1,-0.00201,0.0,0.3928]
[1779666173477,67.76,77063.85,0.1,-0.00198,0.0,0.38882]
[1779666174353,67.76,77063.85,0.1,-0.00198,0.0,0.38882]
[1779666174529,67.76,77065.0,0.1,-0.00198,0.0,0.38852]
[1779666175500,67.76,77106.1,0.1,-0.00192,0.0,0.378]
[1779666180532,67.76,77090.3,0.1,-0.00195,0.0,0.38209]
[1779666185567,67.76,77080.81,0.1,-0.00196,0.0,0.38455]
[1779666185953,67.76,77080.81,0.1,-0.00196,0.0,0.38455]
[1779666186574,67.76,77076.37,0.1,-0.00197,0.0,0.38571]
[1779666191612,67.76,77079.52,0.1,-0.00196,0.0,0.38489]
[1779666196645,67.76,77064.7,0.1,-0.00198,0.0,0.38876]
[1779666203694,67.76,77071.41,0.1,-0.00197,0.0,0.38701]
[1779666208730,67.76,77072.81,0.1,-0.00197,0.0,0.38664]
[1779666213765,67.76,77071.32,0.1,-0.00197,0.0,0.3865]
[1779666218801,67.76,77072.39,0.1,-0.00197,0.0,0.38623]
[1779666223836,67.76,77092.35,0.1,-0.00194,0.0,0.38105]
[1779666227749,67.76,77096.24,0.1,-0.00193,0.0,0.38006]
[1779666227834,67.76,77097.79,0.1,-0.00193,0.0,0.37967]
[1779666231902,67.76,77113.84,0.1,-0.00191,0.0,0.37561]
[1779666232002,67.76,77115.98,0.1,-0.00191,0.0,0.37508]
[1779666237955,67.77,77118.3,0.1,-0.0019,0.0,0.37461]
[1779666242978,67.77,77123.37,0.1,-0.0019,0.0,0.37343]
[1779666248013,67.77,77127.3,0.1,-0.00189,0.0,0.37255]
[1779666253048,67.77,77120.41,0.1,-0.0019,0.0,0.3744]
[1779666258083,67.77,77119.57,0.1,-0.0019,0.0,0.37471]
[1779666263118,67.78,77115.41,0.1,-0.00191,0.0,0.37586]
[1779666268154,67.78,77121.12,0.1,-0.0019,0.0,0.3745]
[1779666273196,67.78,77128.29,0.1,-0.00189,0.0,0.37226]
[1779666278235,67.78,77130.02,0.1,-0.00189,0.0,0.37193]
[1779666283265,67.79,77126.39,0.1,-0.00189,0.0,0.37299]
[1779666284277,67.79,77126.39,0.1,-0.00189,0.0,0.37299]
[1779666284661,67.79,77133.47,0.1,-0.00188,0.0,0.37123]
[1779666288475,67.79,77125.2,0.1,-0.0019,0.0,0.37337]
[1779666288577,67.79,77118.68,0.1,-0.00191,0.0,0.37507]
[1779666294738,67.79,77119.31,0.1,-0.00191,0.0,0.37501]
[1779666300927,67.79,77120.84,0.1,-0.0019,0.0,0.37473]
[1779666301437,67.79,77120.9,0.1,-0.0019,0.0,0.37473]
[1779666304498,67.79,77105.14,0.1,-0.00193,0.0,0.37879]
[1779666304587,67.79,77092.0,0.1,-0.00195,0.0,0.38218]
[1779666309477,67.79,77077.29,0.1,-0.00197,0.0,0.386]
[1779666314888,67.79,77071.47,0.1,-0.00198,0.0,0.38752]
[1779666320574,67.79,77068.43,0.1,-0.00198,0.0,0.38832]
[1779666325622,67.79,77055.78,0.1,-0.002,0.0,0.39165]
[1779666327623,67.79,77040.22,0.1,-0.00202,0.0,0.39578]
[1779666332657,67.79,77043.98,0.1,-0.00202,0.0,0.39424]
[1779666337692,67.79,77046.15,0.1,-0.00201,0.0,0.39367]
[1779666342728,67.79,77060.84,0.1,-0.00199,0.0,0.38978]
[1779666346755,67.79,77081.37,0.1,-0.00196,0.0,0.38442]
[1779666351790,67.79,77093.35,0.1,-0.00194,0.0,0.38132]
[1779666356825,67.8,77094.51,0.1,-0.00194,0.0,0.38104]
[1779666361859,67.8,77090.26,0.1,-0.00195,0.0,0.38215]
[1779666366895,67.8,77088.5,0.1,-0.00195,0.0,0.38261]
[1779666371930,67.8,77083.68,0.1,-0.00196,0.0,0.38386]
[1779666376965,67.8,77082.27,0.1,-0.00196,0.0,0.38422]
[1779666382000,67.8,77076.6,0.1,-0.00197,0.0,0.3857]
[1779666387035,67.8,77073.0,0.1,-0.00197,0.0,0.38664]
[1779666390057,67.8,77094.56,0.1,-0.00194,0.0,0.38104]
[1779666395461,67.8,77093.19,0.1,-0.00194,0.0,0.38088]
[1779666399126,67.8,77108.6,0.1,-0.00192,0.0,0.37695]
[1779666404161,67.8,77097.7,0.1,-0.00193,0.0,0.3798]
[1779666409196,67.8,77094.54,0.1,-0.00194,0.0,0.38064]
[1779666414232,67.8,77090.76,0.1,-0.00194,0.0,0.38164]
[1779666418262,67.8,77074.91,0.1,-0.00197,0.0,0.38576]
[1779666422290,67.8,77054.59,0.1,-0.002,0.0,0.39109]
[1779666427324,67.8,77049.69,0.1,-0.00201,0.0,0.39238]
[1779666432361,67.8,77047.12,0.1,-0.00201,0.0,0.39306]
[1779666437395,67.8,77059.43,0.1,-0.00199,0.0,0.38981]
[1779666442430,67.8,77054.18,0.1,-0.002,0.0,0.39119]
[1779666447465,67.8,77059.84,0.1,-0.00199,0.0,0.3897]
[1779666452500,67.8,77054.58,0.1,-0.002,0.0,0.39056]
[1779666457539,67.8,77058.09,0.1,-0.00199,0.0,0.38964]
[1779666462570,67.8,77061.95,0.1,-0.00198,0.0,0.38862]
[1779666469619,67.8,77061.35,0.1,-0.00199,0.0,0.38878]
[1779666476023,67.8,77058.84,0.1,-0.00199,0.0,0.38944]
[1779666481706,67.8,77059.02,0.1,-0.00199,0.0,0.38939]
[1779666486741,67.8,77056.02,0.1,-0.00199,0.0,0.39018]
[1779666491777,67.8,77055.92,0.1,-0.00199,0.0,0.39021]
[1779666496812,67.8,77052.99,0.1,-0.002,0.0,0.39098]
[1779666501849,67.8,77052.6,0.1,-0.002,0.0,0.39108]
[1779666505877,67.8,77071.99,0.1,-0.00197,0.0,0.38599]
[1779666510909,67.8,77069.12,0.1,-0.00197,0.0,0.38674]
[1779666515947,67.8,77066.85,0.1,-0.00197,0.0,0.38681]
[1779666518968,67.8,77051.83,0.1,-0.002,0.0,0.39076]
[1779666524002,67.8,77053.16,0.1,-0.002,0.0,0.39041]
[1779666529038,67.8,77052.75,0.1,-0.002,0.0,0.39051]
[1779666534072,67.8,77057.85,0.1,-0.00199,0.0,0.38917]
[1779666539107,67.8,77056.76,0.1,-0.00199,0.0,0.38946]
[1779666544144,67.8,77057.23,0.1,-0.00199,0.0,0.38933]
[1779666549180,67.8,77061.61,0.1,-0.00198,0.0,0.38818]
[1779666554219,67.8,77075.92,0.1,-0.00196,0.0,0.38445]
[1779666559254,67.8,77078.29,0.1,-0.00196,0.0,0.38383]
[1779666564289,67.8,77093.69,0.1,-0.00193,0.0,0.37986]
[1779666569325,67.8,77107.63,0.1,-0.00191,0.0,0.37633]
[1779666575367,67.8,77100.34,0.1,-0.00192,0.0,0.37774]
[1779666580403,67.8,77095.01,0.1,-0.00193,0.0,0.37916]
[1779666586819,67.8,77090.94,0.1,-0.00194,0.0,0.38026]
[1779666592487,67.8,77091.78,0.1,-0.00194,0.0,0.38007]
[1779666598527,67.8,77092.18,0.1,-0.00194,0.0,0.37999]
[1779666601438,67.8,77092.45,0.1,-0.00194,0.0,0.37993]
[1779666601571,67.8,77092.56,0.1,-0.00194,0.0,0.37991]
[1779666602580,67.8,77071.21,0.1,-0.00197,0.0,0.38544]
[1779666605546,67.8,77053.65,0.1,-0.00199,0.0,0.39004]
[1779666605647,67.8,77051.66,0.1,-0.002,0.0,0.39057]
[1779666611641,67.8,77057.39,0.1,-0.00199,0.0,0.38906]
[1779666617029,67.8,77056.15,0.1,-0.00199,0.0,0.38938]
[1779666622718,67.8,77059.74,0.1,-0.00198,0.0,0.38844]
[1779666627755,67.8,77059.22,0.1,-0.00199,0.0,0.38858]
[1779666632807,67.8,77058.94,0.1,-0.00198,0.0,0.38812]
[1779666637825,67.8,77056.05,0.1,-0.00199,0.0,0.38888]
[1779666642862,67.8,77054.56,0.1,-0.00199,0.0,0.38927]
[1779666648904,67.8,77054.54,0.1,-0.00199,0.0,0.38928]
[1779666653938,67.8,77042.92,0.1,-0.00201,0.0,0.39235]
[1779666658973,67.8,77039.82,0.1,-0.00201,0.0,0.39317]
[1779666665017,67.8,77029.71,0.1,-0.00203,0.0,0.39586]
[1779666670052,67.8,77039.4,0.1,-0.00201,0.0,0.39328]
[1779666675090,67.8,77041.08,0.1,-0.00201,0.0,0.39283]
[1779666680124,67.8,77041.98,0.1,-0.00201,0.0,0.39259]
[1779666685159,67.8,77038.7,0.1,-0.00201,0.0,0.39346]
[1779666690194,67.8,77047.18,0.1,-0.002,0.0,0.39122]
[1779666695231,67.8,77052.64,0.1,-0.00199,0.0,0.38925]
[1779666700265,67.8,77056.54,0.1,-0.00198,0.0,0.38823]
[1779666705301,67.8,77055.67,0.1,-0.00199,0.0,0.38845]
[1779666711347,67.8,77055.49,0.1,-0.00199,0.0,0.3885]
[1779666716383,67.8,77055.82,0.1,-0.00198,0.0,0.38842]
[1779666721418,67.8,77055.99,0.1,-0.00198,0.0,0.38837]
[1779666726453,67.8,77049.83,0.1,-0.00199,0.0,0.38999]
[1779666730482,67.8,77067.98,0.1,-0.00197,0.0,0.38524]
[1779666735516,67.8,77069.58,0.1,-0.00196,0.0,0.38482]
[1779666740551,67.8,77075.27,0.1,-0.00196,0.0,0.38334]
[1779666745585,67.81,77073.32,0.1,-0.00196,0.0,0.38385]
[1779666750622,67.81,77078.71,0.1,-0.00195,0.0,0.38246]
[1779666754580,67.81,77085.44,0.1,-0.00194,0.0,0.38021]
[1779666754674,67.81,77086.78,0.1,-0.00194,0.0,0.37987]
[1779666758423,67.81,77094.67,0.1,-0.00192,0.0,0.37786]
[1779666758440,67.81,77094.84,0.1,-0.00192,0.0,0.37784]
[1779666762242,67.81,77094.95,0.1,-0.00192,0.0,0.37783]
[1779666762257,67.81,77091.68,0.1,-0.00193,0.0,0.37868]
[1779666763718,67.81,77063.11,0.1,-0.00197,0.0,0.38609]
[1779666766214,67.81,77064.56,0.1,-0.00197,0.0,0.38571]
[1779666766223,67.81,77068.66,0.1,-0.00196,0.0,0.38464]
[1779666771774,67.81,77069.97,0.1,-0.00196,0.0,0.3843]
[1779666776809,67.81,77070.2,0.1,-0.00196,0.0,0.38424]
[1779666781848,67.81,77063.44,0.1,-0.00197,0.0,0.386]
[1779666786883,67.81,77065.51,0.1,-0.00197,0.0,0.38546]
[1779666791919,67.81,77063.95,0.1,-0.00197,0.0,0.38587]
[1779666796953,67.81,77057.12,0.1,-0.00198,0.0,0.38766]
[1779666801987,67.81,77057.24,0.1,-0.00198,0.0,0.38762]
[1779666808379,67.81,77055.43,0.1,-0.00198,0.0,0.3881]
[1779666814072,67.81,77054.05,0.1,-0.00198,0.0,0.38793]
[1779666819107,67.81,77055.0,0.1,-0.00198,0.0,0.38768]
[1779666825148,67.81,77054.67,0.1,-0.00198,0.0,0.38777]
[1779666830187,67.81,77056.27,0.1,-0.00198,0.0,0.38735]
[1779666835221,67.81,77058.86,0.1,-0.00198,0.0,0.38667]
[1779666841263,67.81,77054.85,0.1,-0.00198,0.0,0.38772]
[1779666846298,67.81,77049.82,0.1,-0.00199,0.0,0.38904]
[1779666851333,67.81,77051.08,0.1,-0.00199,0.0,0.38871]
[1779666856370,67.81,77051.66,0.1,-0.00199,0.0,0.38856]
[1779666862410,67.81,77052.78,0.1,-0.00198,0.0,0.38827]
[1779666867454,67.81,77053.01,0.1,-0.00198,0.0,0.38821]
[1779666867927,67.81,77053.01,0.1,-0.00198,0.0,0.38821]
[1779666868454,67.81,77043.29,0.1,-0.002,0.0,0.39076]
[1779666871760,67.81,77033.07,0.1,-0.00201,0.0,0.39294]
[1779666872483,67.81,77033.02,0.1,-0.00201,0.0,0.39295]
[1779666877519,67.81,77037.35,0.1,-0.00201,0.0,0.3918]
[1779666882554,67.81,77029.64,0.1,-0.00202,0.0,0.39385]
[1779666887589,67.81,77015.48,0.1,-0.00204,0.0,0.39763]
[1779666892624,67.81,77017.23,0.1,-0.00204,0.0,0.39716]
[1779666897659,67.81,77027.68,0.1,-0.00202,0.0,0.39437]
[1779666902695,67.81,77033.72,0.1,-0.00201,0.0,0.39277]
[1779666909080,67.81,77038.45,0.1,-0.002,0.0,0.39151]
[1779666914783,67.81,77031.95,0.1,-0.00201,0.0,0.39324]
[1779666919820,67.81,77027.3,0.1,-0.00202,0.0,0.39447]
[1779666924855,67.81,77025.37,0.1,-0.00202,0.0,0.39499]
[1779666929889,67.81,77022.87,0.1,-0.00203,0.0,0.39565]
[1779666934923,67.81,77009.81,0.1,-0.00205,0.0,0.39861]
[1779666941973,67.81,77010.89,0.1,-0.00204,0.0,0.39832]
[1779666947008,67.81,77010.42,0.1,-0.00204,0.0,0.39845]
[1779666952044,67.81,77012.46,0.1,-0.00204,0.0,0.3979]
[1779666957080,67.81,77011.24,0.1,-0.00204,0.0,0.39823]
[1779666963127,67.81,77012.68,0.1,-0.00204,0.0,0.39784]
[1779666967150,67.81,77027.77,0.1,-0.00202,0.0,0.39381]
[1779666973192,67.81,77025.9,0.1,-0.00202,0.0,0.39431]
[1779666978228,67.81,77024.06,0.1,-0.00202,0.0,0.3948]
[1779666983262,67.81,77023.26,0.1,-0.00202,0.0,0.39501]
[1779666989640,67.81,77021.68,0.1,-0.00203,0.0,0.39543]
[1779666995345,67.81,77017.9,0.1,-0.00203,0.0,0.39591]
[1779667000382,67.81,77014.58,0.1,-0.00204,0.0,0.3968]
[1779667005416,67.81,77007.86,0.1,-0.00205,0.0,0.3986]
[1779667010451,67.81,76992.51,0.1,-0.00207,0.0,0.40275]
[1779667015487,67.81,76989.85,0.1,-0.00207,0.0,0.40347]
[1779667020523,67.81,76987.46,0.1,-0.00208,0.0,0.40412]
[1779667025558,67.81,76986.66,0.1,-0.00208,0.0,0.40434]
[1779667030592,67.81,76986.36,0.1,-0.00208,0.0,0.40442]
[1779667035628,67.81,76985.23,0.1,-0.00208,0.0,0.40472]
[1779667040663,67.81,76986.16,0.1,-0.00208,0.0,0.40447]
[1779667046710,67.81,76987.42,0.1,-0.00208,0.0,0.40413]
[1779667051742,67.81,76986.35,0.1,-0.00208,0.0,0.40388]
[1779667056777,67.81,76999.36,0.1,-0.00206,0.0,0.40035]
[1779667063826,67.81,77002.97,0.1,-0.00205,0.0,0.39938]
[1779667068860,67.81,77006.0,0.1,-0.00205,0.0,0.39856]
[1779667073897,67.81,77013.26,0.1,-0.00203,0.0,0.39661]
[1779667078931,67.81,77019.7,0.1,-0.00202,0.0,0.39489]
[1779667083967,67.81,77025.53,0.1,-0.00202,0.0,0.39334]
[1779667089002,67.81,77024.1,0.1,-0.00202,0.0,0.39372]
[1779667094038,67.81,77014.82,0.1,-0.00203,0.0,0.3962]
[1779667099076,67.81,77014.58,0.1,-0.00203,0.0,0.39626]
[1779667104109,67.81,77010.21,0.1,-0.00204,0.0,0.39743]
[1779667109143,67.81,76996.88,0.1,-0.00206,0.0,0.40102]
[1779667114180,67.81,76996.14,0.1,-0.00206,0.0,0.40068]
[1779667119214,67.81,76990.94,0.1,-0.00207,0.0,0.40209]
[1779667124248,67.81,76990.75,0.1,-0.00207,0.0,0.40214]
[1779667129284,67.81,76994.63,0.1,-0.00206,0.0,0.40109]
[1779667135326,67.81,76994.28,0.1,-0.00206,0.0,0.40118]
[1779667140710,67.81,77001.26,0.1,-0.00205,0.0,0.3993]
[1779667146402,67.81,77003.88,0.1,-0.00205,0.0,0.39859]
[1779667151438,67.81,77006.01,0.1,-0.00204,0.0,0.39802]
[1779667159495,67.81,77006.26,0.1,-0.00204,0.0,0.39795]
[1779667164530,67.81,77003.14,0.1,-0.00205,0.0,0.39879]
[1779667169565,67.81,76997.26,0.1,-0.00206,0.0,0.40038]
[1779667174600,67.81,76993.75,0.1,-0.00206,0.0,0.40078]
[1779667181651,67.81,76988.3,0.1,-0.00207,0.0,0.40226]
[1779667186686,67.81,76986.63,0.1,-0.00207,0.0,0.40271]
[1779667191721,67.81,76979.05,0.1,-0.00208,0.0,0.40477]
[1779667196755,67.81,76978.68,0.1,-0.00208,0.0,0.40487]
[1779667201801,67.81,76992.75,0.1,-0.00206,0.0,0.40105]
[1779667205829,67.81,77019.02,0.1,-0.00202,0.0,0.39401]
[1779667208849,67.81,77035.43,0.1,-0.002,0.0,0.38966]
[1779667210905,67.81,77034.09,0.1,-0.002,0.0,0.39001]
[1779667210976,67.81,77020.27,0.1,-0.00202,0.0,0.39367]
[1779667214816,67.81,77016.47,0.1,-0.00202,0.0,0.39468]
[1779667214917,67.81,77012.77,0.1,-0.00203,0.0,0.39567]
[1779667220936,67.81,77023.62,0.1,-0.00201,0.0,0.39278]
[1779667225972,67.81,77027.74,0.1,-0.00201,0.0,0.39169]
[1779667231006,67.81,77016.8,0.1,-0.00202,0.0,0.39406]
[1779667236056,67.81,77020.23,0.1,-0.00202,0.0,0.39315]
[1779667240104,67.81,77004.97,0.1,-0.00204,0.0,0.39722]
[1779667243168,67.81,77023.26,0.1,-0.00201,0.0,0.39235]
[1779667248205,67.81,77020.77,0.1,-0.00201,0.0,0.39301]
[1779667253238,67.81,77026.96,0.1,-0.00201,0.0,0.39137]
[1779667258272,67.81,77029.75,0.1,-0.002,0.0,0.39063]
[1779667263310,67.81,77024.91,0.1,-0.00201,0.0,0.39191]
[1779667267108,67.81,77019.74,0.1,-0.00202,0.0,0.39328]
[1779667267347,67.81,77023.98,0.1,-0.00201,0.0,0.39215]
[1779667268354,67.81,77062.9,0.1,-0.00195,0.0,0.38196]
[1779667271453,67.81,77055.56,0.1,-0.00196,0.0,0.38386]
[1779667271476,67.81,77055.51,0.1,-0.00196,0.0,0.38388]
[1779667277417,67.81,77059.82,0.1,-0.00196,0.0,0.38276]
[1779667283459,67.81,77059.6,0.1,-0.00196,0.0,0.38281]
[1779667288494,67.81,77056.53,0.1,-0.00196,0.0,0.38361]
[1779667293530,67.81,77062.8,0.1,-0.00195,0.0,0.38146]
[1779667298564,67.81,77055.84,0.1,-0.00196,0.0,0.38327]
[1779667303600,67.81,77051.79,0.1,-0.00197,0.0,0.38432]
[1779667308638,67.81,77044.82,0.1,-0.00198,0.0,0.38614]
[1779667312009,67.81,77029.11,0.1,-0.002,0.0,0.39027]
[1779667317701,67.81,77023.15,0.1,-0.00201,0.0,0.39184]
[1779667322737,67.81,77028.47,0.1,-0.002,0.0,0.39044]
[1779667327771,67.81,77027.18,0.1,-0.002,0.0,0.39078]
[1779667332806,67.81,77027.41,0.1,-0.002,0.0,0.39072]
[1779667337841,67.81,77029.67,0.1,-0.002,0.0,0.39012]
[1779667342876,67.81,77028.06,0.1,-0.002,0.0,0.39054]
[1779667347913,67.81,77022.73,0.1,-0.00201,0.0,0.39195]
[1779667352948,67.81,77022.03,0.1,-0.00201,0.0,0.39161]
[1779667357984,67.81,77026.87,0.1,-0.002,0.0,0.39033]
[1779667363019,67.81,77022.44,0.1,-0.00201,0.0,0.3915]
[1779667368056,67.81,77034.05,0.1,-0.00199,0.0,0.38844]
[1779667373090,67.81,77044.81,0.1,-0.00197,0.0,0.38562]
[1779667378126,67.81,77049.12,0.1,-0.00197,0.0,0.38449]
[1779667383163,67.81,77049.75,0.1,-0.00197,0.0,0.38433]
[1779667388198,67.81,77047.97,0.1,-0.00197,0.0,0.38479]
[1779667393233,67.81,77051.9,0.1,-0.00196,0.0,0.38377]
[1779667398267,67.81,77052.91,0.1,-0.00196,0.0,0.3835]
[1779667403305,67.81,77053.23,0.1,-0.00196,0.0,0.38342]
[1779667408338,67.81,77052.84,0.1,-0.00196,0.0,0.38352]
[1779667412807,67.81,77051.33,0.1,-0.00196,0.0,0.38339]
[1779667412908,67.81,77058.63,0.1,-0.00195,0.0,0.3815]
[1779667414392,67.81,77088.77,0.1,-0.00191,0.0,0.37377]
[1779667416122,67.81,77088.77,0.1,-0.00191,0.0,0.37377]
[1779667416224,67.81,77094.68,0.1,-0.0019,0.0,0.37227]
[1779667421436,67.81,77100.06,0.1,-0.00189,0.0,0.37091]
[1779667426482,67.81,77113.4,0.1,-0.00187,0.0,0.36756]
[1779667431513,67.81,77112.6,0.1,-0.00187,0.0,0.36776]
[1779667436549,67.81,77113.36,0.1,-0.00187,0.0,0.36757]
[1779667440636,67.81,77101.72,0.1,-0.00189,0.0,0.37049]
[1779667440663,67.81,77095.76,0.1,-0.0019,0.0,0.372]
[1779667444640,67.81,77107.56,0.1,-0.00188,0.0,0.36902]
[1779667444717,67.81,77107.97,0.1,-0.00188,0.0,0.36892]
[1779667450683,67.81,77119.34,0.1,-0.00186,0.0,0.36608]
[1779667455718,67.81,77118.64,0.1,-0.00186,0.0,0.36625]
[1779667457733,67.81,77102.06,0.1,-0.00189,0.0,0.37041]
[1779667463101,67.81,77094.4,0.1,-0.0019,0.0,0.37234]
[1779667468811,67.81,77097.11,0.1,-0.00189,0.0,0.37166]
[1779667473845,67.81,77093.73,0.1,-0.0019,0.0,0.372]
[1779667478880,67.81,77094.37,0.1,-0.00189,0.0,0.37184]
[1779667483917,67.81,77084.16,0.1,-0.00191,0.0,0.37443]
[1779667488952,67.81,77082.49,0.1,-0.00191,0.0,0.37485]
[1779667493987,67.81,77074.02,0.1,-0.00192,0.0,0.37702]
[1779667499023,67.81,77071.19,0.1,-0.00193,0.0,0.37774]
[1779667505064,67.81,77057.6,0.1,-0.00195,0.0,0.38124]
[1779667510107,67.81,77061.51,0.1,-0.00194,0.0,0.38023]
[1779667515142,67.81,77068.3,0.1,-0.00193,0.0,0.37849]
[1779667521188,67.81,77064.3,0.1,-0.00194,0.0,0.37951]
[1779667526219,67.81,77073.55,0.1,-0.00193,0.0,0.37714]
[1779667532262,67.81,77073.78,0.1,-0.00192,0.0,0.37656]
[1779667537297,67.81,77071.53,0.1,-0.00193,0.0,0.37714]
[1779667542336,67.81,77073.03,0.1,-0.00192,0.0,0.37675]
[1779667546098,67.81,77064.06,0.1,-0.00194,0.0,0.37906]
[1779667546371,67.81,77059.33,0.1,-0.00194,0.0,0.38028]
[1779667548254,67.81,77068.48,0.1,-0.00193,0.0,0.37792]
[1779667548388,67.81,77071.73,0.1,-0.00193,0.0,0.37709]
[1779667554426,67.81,77076.0,0.1,-0.00192,0.0,0.376]
[1779667559459,67.81,77081.72,0.1,-0.00191,0.0,0.37454]
[1779667564497,67.81,77078.19,0.1,-0.00192,0.0,0.37544]
[1779667570538,67.81,77073.89,0.1,-0.00192,0.0,0.37653]
[1779667573924,67.81,77059.23,0.1,-0.00194,0.0,0.3803]
[1779667579610,67.81,77055.03,0.1,-0.00195,0.0,0.38139]
[1779667584644,67.81,77057.75,0.1,-0.00195,0.0,0.38068]
[1779667589679,67.81,77055.47,0.1,-0.00195,0.0,0.38127]
[1779667594714,67.81,77057.69,0.1,-0.00194,0.0,0.38018]
[1779667599753,67.81,77065.58,0.1,-0.00193,0.0,0.37815]
[1779667604789,67.81,77066.26,0.1,-0.00193,0.0,0.37797]
[1779667606192,67.81,77066.26,0.1,-0.00193,0.0,0.37797]
[1779667606284,67.81,77071.58,0.1,-0.00192,0.0,0.37661]
[1779667610960,67.81,77085.73,0.1,-0.0019,0.0,0.373]
[1779667611022,67.81,77082.1,0.1,-0.00191,0.0,0.37393]
[1779667616875,67.81,77078.88,0.1,-0.00191,0.0,0.37475]
[1779667621910,67.81,77073.2,0.1,-0.00192,0.0,0.37619]
[1779667626945,67.81,77061.75,0.1,-0.00194,0.0,0.37913]
[1779667628791,67.81,77060.92,0.1,-0.00194,0.0,0.37935]
[1779667628960,67.81,77058.67,0.1,-0.00194,0.0,0.37993]
[1779667630658,67.81,77051.05,0.1,-0.00195,0.0,0.3819]
[1779667630980,67.81,77051.07,0.1,-0.00195,0.0,0.38189]
[1779667634344,67.81,77067.04,0.1,-0.00193,0.0,0.37777]
[1779667635314,67.81,77067.04,0.1,-0.00193,0.0,0.37777]
[1779667635364,67.81,77069.86,0.1,-0.00193,0.0,0.37705]
[1779667638134,67.81,77076.19,0.1,-0.00192,0.0,0.37543]
[1779667638235,67.81,77076.51,0.1,-0.00192,0.0,0.37535]
[1779667644414,67.81,77074.3,0.1,-0.00192,0.0,0.37591]
[1779667650111,67.81,77076.26,0.1,-0.00192,0.0,0.37541]
[1779667655145,67.81,77087.49,0.1,-0.0019,0.0,0.37205]
[1779667660180,67.81,77093.65,0.1,-0.00189,0.0,0.37049]
[1779667662709,67.81,77096.72,0.1,-0.00188,0.0,0.36972]
[1779667663201,67.81,77096.55,0.1,-0.00188,0.0,0.36976]
[1779667667177,67.81,77113.31,0.1,-0.00186,0.0,0.36556]
[1779667667279,67.81,77116.51,0.1,-0.00186,0.0,0.36476]
[1779667674625,67.81,77117.2,0.1,-0.00185,0.0,0.36459]
[1779667680329,67.81,77116.31,0.1,-0.00186,0.0,0.36481]
[1779667685358,67.81,77118.23,0.1,-0.00185,0.0,0.36434]
[1779667690396,67.81,77117.86,0.1,-0.00185,0.0,0.36443]
[1779667695428,67.81,77115.87,0.1,-0.00186,0.0,0.36492]
[1779667700467,67.81,77127.72,0.1,-0.00184,0.0,0.36198]
[1779667705502,67.81,77112.76,0.1,-0.00186,0.0,0.3657]
[1779667710537,67.81,77106.7,0.1,-0.00187,0.0,0.36721]
[1779667715573,67.81,77105.73,0.1,-0.00187,0.0,0.36695]
[1779667720608,67.81,77103.92,0.1,-0.00187,0.0,0.3674]
[1779667726648,67.81,77103.22,0.1,-0.00187,0.0,0.36757]
[1779667731684,67.81,77099.57,0.1,-0.00188,0.0,0.36849]
[1779667736720,67.81,77090.39,0.1,-0.00189,0.0,0.3708]
[1779667741755,67.81,77090.84,0.1,-0.00189,0.0,0.37069]
[1779667746794,67.81,77090.84,0.1,-0.00189,0.0,0.37069]
[1779667751827,67.81,77088.33,0.1,-0.00189,0.0,0.37132]
[1779667756861,67.81,77098.67,0.1,-0.00188,0.0,0.36872]
[1779667761895,67.81,77102.5,0.1,-0.00187,0.0,0.36775]
[1779667766929,67.81,77105.04,0.1,-0.00187,0.0,0.36712]
[1779667771966,67.81,77114.36,0.1,-0.00185,0.0,0.36429]
[1779667777006,67.81,77117.73,0.1,-0.00185,0.0,0.36345]
[1779667782035,67.81,77112.97,0.1,-0.00186,0.0,0.36464]
[1779667787070,67.81,77115.94,0.1,-0.00185,0.0,0.3639]
[1779667792105,67.81,77102.95,0.1,-0.00187,0.0,0.36714]
[1779667799154,67.81,77095.22,0.1,-0.00188,0.0,0.36907]
[1779667804193,67.81,77104.08,0.1,-0.00187,0.0,0.36685]
[1779667809238,67.81,77118.04,0.1,-0.00185,0.0,0.36338]
[1779667814266,67.81,77109.19,0.1,-0.00186,0.0,0.36558]
[1779667819318,67.81,77114.59,0.1,-0.00185,0.0,0.36423]
[1779667824343,67.81,77114.4,0.1,-0.00185,0.0,0.36428]
[1779667829379,67.81,77109.32,0.1,-0.00186,0.0,0.36554]
[1779667833410,67.81,77122.18,0.1,-0.00184,0.0,0.36185]
[1779667838446,67.81,77117.33,0.1,-0.00185,0.0,0.36305]
[1779667843480,67.81,77114.15,0.1,-0.00185,0.0,0.36384]
[1779667848520,67.81,77112.03,0.1,-0.00185,0.0,0.36436]
[1779667852545,67.81,77129.66,0.1,-0.00183,0.0,0.36001]
[1779667857580,67.81,77131.93,0.1,-0.00183,0.0,0.35945]
[1779667862619,67.81,77121.04,0.1,-0.00184,0.0,0.36213]
[1779667867655,67.81,77117.47,0.1,-0.00185,0.0,0.36301]
[1779667871371,67.81,77111.25,0.1,-0.00186,0.0,0.36456]
[1779667871683,67.81,77095.21,0.1,-0.00188,0.0,0.36857]
[1779667875182,67.81,77085.84,0.1,-0.00189,0.0,0.37093]
[1779667875711,67.81,77084.53,0.1,-0.00189,0.0,0.37126]
[1779667880752,67.81,77092.45,0.1,-0.00188,0.0,0.36926]
[1779667885790,67.81,77094.09,0.1,-0.00188,0.0,0.36885]
[1779667890823,67.81,77090.65,0.1,-0.00188,0.0,0.36972]
[1779667895857,67.81,77094.17,0.1,-0.00188,0.0,0.36832]
[1779667900892,67.81,77095.93,0.1,-0.00187,0.0,0.36788]
[1779667906298,67.81,77091.89,0.1,-0.00188,0.0,0.36889]
[1779667911969,67.81,77090.41,0.1,-0.00188,0.0,0.36927]
[1779667917004,67.81,77087.19,0.1,-0.00189,0.0,0.37008]
[1779667922043,67.81,77087.46,0.1,-0.00189,0.0,0.37001]
[1779667927076,67.81,77089.5,0.1,-0.00188,0.0,0.36949]
[1779667932111,67.81,77094.67,0.1,-0.00188,0.0,0.3682]
[1779667939168,67.81,77087.86,0.1,-0.00189,0.0,0.36991]
[1779667944203,67.81,77078.72,0.1,-0.0019,0.0,0.37222]
[1779667952259,67.81,77077.51,0.1,-0.0019,0.0,0.37201]
[1779667957297,67.81,77076.51,0.1,-0.0019,0.0,0.37227]
[1779667962332,67.81,77080.35,0.1,-0.00189,0.0,0.37129]
[1779667967367,67.81,77075.93,0.1,-0.0019,0.0,0.37241]
[1779667972403,67.81,77082.03,0.1,-0.00189,0.0,0.37087]
[1779667977452,67.81,77092.12,0.1,-0.00188,0.0,0.36833]
[1779667982483,67.81,77085.93,0.1,-0.00189,0.0,0.36988]
[1779667987514,67.81,77086.32,0.1,-0.00189,0.0,0.36979]
[1779667992551,67.81,77080.49,0.1,-0.00189,0.0,0.37126]
[1779667997586,67.81,77079.17,0.1,-0.0019,0.0,0.37159]
[1779668000622,67.81,77104.7,0.1,-0.00186,0.0,0.36518]
[1779668005657,67.81,77101.98,0.1,-0.00186,0.0,0.36586]
[1779668010694,67.81,77103.38,0.1,-0.00186,0.0,0.36551]
[1779668015730,67.81,77106.39,0.1,-0.00185,0.0,0.36425]
[1779668020762,67.81,77106.17,0.1,-0.00186,0.0,0.36431]
[1779668025798,67.81,77106.84,0.1,-0.00185,0.0,0.36414]
[1779668030832,67.81,77117.91,0.1,-0.00184,0.0,0.3614]
[1779668035868,67.81,77113.11,0.1,-0.00185,0.0,0.36259]
[1779668040903,67.81,77118.24,0.1,-0.00184,0.0,0.36132]
[1779668045938,67.81,77118.28,0.1,-0.00184,0.0,0.36131]
[1779668051980,67.81,77111.36,0.1,-0.00185,0.0,0.36302]
[1779668057025,67.81,77107.8,0.1,-0.00185,0.0,0.3639]
[1779668062061,67.81,77110.63,0.1,-0.00185,0.0,0.3632]
[1779668067450,67.81,77112.48,0.1,-0.00185,0.0,0.36274]
[1779668073136,67.81,77113.81,0.1,-0.00184,0.0,0.36191]
[1779668078172,67.81,77113.51,0.1,-0.00184,0.0,0.36199]
[1779668085221,67.81,77112.92,0.1,-0.00184,0.0,0.36213]
[1779668090257,67.81,77113.02,0.1,-0.00184,0.0,0.36211]
[1779668095292,67.81,77113.27,0.1,-0.00184,0.0,0.36205]
[1779668100327,67.81,77114.98,0.1,-0.00184,0.0,0.36162]
[1779668105367,67.81,77114.83,0.1,-0.00184,0.0,0.36166]
[1779668110400,67.81,77116.28,0.1,-0.00184,0.0,0.3613]
[1779668115435,67.81,77121.23,0.1,-0.00183,0.0,0.36008]
[1779668120470,67.81,77122.02,0.1,-0.00183,0.0,0.35989]
[1779668125505,67.81,77121.22,0.1,-0.00183,0.0,0.36008]
[1779668130541,67.81,77131.82,0.1,-0.00182,0.0,0.35748]
[1779668131547,67.81,77114.94,0.1,-0.00184,0.0,0.36113]
[1779668136582,67.81,77108.54,0.1,-0.00185,0.0,0.36271]
[1779668141617,67.81,77105.87,0.1,-0.00185,0.0,0.36338]
[1779668148016,67.81,77112.53,0.1,-0.00184,0.0,0.36173]
[1779668153702,67.81,77111.37,0.1,-0.00184,0.0,0.36201]
[1779668159745,67.81,77115.95,0.1,-0.00184,0.0,0.36088]
[1779668165798,67.81,77128.65,0.1,-0.00182,0.0,0.35776]
[1779668170835,67.81,77122.11,0.1,-0.00183,0.0,0.35937]
[1779668175869,67.81,77127.41,0.1,-0.00182,0.0,0.35807]
[1779668180911,67.81,77131.74,0.1,-0.00181,0.0,0.35701]
[1779668185940,67.81,77135.7,0.1,-0.00181,0.0,0.35604]
[1779668190974,67.81,77141.52,0.1,-0.0018,0.0,0.35462]
[1779668196033,67.81,77142.45,0.1,-0.0018,0.0,0.3539]
[1779668197074,67.81,77142.45,0.1,-0.0018,0.0,0.3539]
[1779668197096,67.81,77120.58,0.1,-0.00183,0.0,0.35924]
[1779668201039,67.81,77110.87,0.1,-0.00184,0.0,0.36164]
[1779668201140,67.81,77114.14,0.1,-0.00184,0.0,0.36083]
[1779668207098,67.81,77115.41,0.1,-0.00183,0.0,0.36051]
[1779668212132,67.81,77111.39,0.1,-0.00184,0.0,0.36151]
[1779668217168,67.81,77112.03,0.1,-0.00184,0.0,0.36135]
[1779668222204,67.81,77113.16,0.1,-0.00184,0.0,0.36107]
[1779668225225,67.81,77096.7,0.1,-0.00186,0.0,0.36515]
[1779668230262,67.81,77096.06,0.1,-0.00186,0.0,0.36531]
[1779668235295,67.81,77096.52,0.1,-0.00186,0.0,0.3652]
[1779668240330,67.81,77083.69,0.1,-0.00188,0.0,0.36841]
[1779668245365,67.81,77084.59,0.1,-0.00188,0.0,0.36818]
[1779668250399,67.81,77079.14,0.1,-0.00189,0.0,0.36955]
[1779668255435,67.81,77079.05,0.1,-0.00188,0.0,0.36907]
[1779668260469,67.81,77078.62,0.1,-0.00188,0.0,0.36918]
[1779668265505,67.81,77066.92,0.1,-0.0019,0.0,0.37213]
[1779668270539,67.81,77066.0,0.1,-0.0019,0.0,0.37237]
[1779668276583,67.81,77064.32,0.1,-0.00191,0.0,0.37279]
[1779668281621,67.81,77073.12,0.1,-0.00189,0.0,0.37056]
[1779668284645,67.81,77090.5,0.1,-0.00187,0.0,0.36619]
[1779668286657,67.81,77106.53,0.1,-0.00184,0.0,0.36221]
[1779668291694,67.81,77111.34,0.1,-0.00184,0.0,0.36102]
[1779668296727,67.81,77098.79,0.1,-0.00186,0.0,0.36413]
[1779668301770,67.81,77112.31,0.1,-0.00184,0.0,0.36078]
[1779668303783,67.81,77089.48,0.1,-0.00187,0.0,0.36645]
[1779668309150,67.81,77091.84,0.1,-0.00187,0.0,0.36586]
[1779668314860,67.81,77096.25,0.1,-0.00186,0.0,0.36425]
[1779668319895,67.81,77095.96,0.1,-0.00186,0.0,0.36433]
[1779668324930,67.81,77097.66,0.1,-0.00185,0.0,0.3639]
[1779668329965,67.81,77106.42,0.1,-0.00184,0.0,0.36173]
[1779668335000,67.81,77099.4,0.1,-0.00185,0.0,0.36347]
[1779668340036,67.81,77097.21,0.1,-0.00186,0.0,0.36402]
[1779668345075,67.81,77082.22,0.1,-0.00188,0.0,0.36776]
[1779668350111,67.81,77080.17,0.1,-0.00188,0.0,0.36828]
[1779668355145,67.81,77078.99,0.1,-0.00188,0.0,0.36857]
[1779668360181,67.81,77080.24,0.1,-0.00188,0.0,0.36826]
[1779668365217,67.81,77083.92,0.1,-0.00187,0.0,0.36736]
[1779668370250,67.81,77086.17,0.1,-0.00187,0.0,0.3668]
[1779668375286,67.81,77086.26,0.1,-0.00187,0.0,0.36627]
[1779668380320,67.81,77088.04,0.1,-0.00187,0.0,0.36583]
[1779668385355,67.81,77087.5,0.1,-0.00187,0.0,0.36596]
[1779668390390,67.81,77088.07,0.1,-0.00187,0.0,0.36582]
[1779668395425,67.81,77089.22,0.1,-0.00186,0.0,0.36553]
[1779668400460,67.81,77090.06,0.1,-0.00186,0.0,0.36532]
[1779668403481,67.81,77112.26,0.1,-0.00183,0.0,0.35982]
[1779668408520,67.81,77110.66,0.1,-0.00183,0.0,0.36021]
[1779668413553,67.81,77096.7,0.1,-0.00185,0.0,0.36367]
[1779668418587,67.81,77086.31,0.1,-0.00187,0.0,0.36626]
[1779668423621,67.81,77080.91,0.1,-0.00188,0.0,0.36761]
[1779668428656,67.81,77075.23,0.1,-0.00188,0.0,0.36904]
[1779668432684,67.81,77053.87,0.1,-0.00191,0.0,0.37394]
[1779668437720,67.81,77055.38,0.1,-0.00191,0.0,0.37355]
[1779668443764,67.81,77054.2,0.1,-0.00191,0.0,0.37385]
[1779668448797,67.81,77053.95,0.1,-0.00191,0.0,0.37392]
[1779668453831,67.81,77055.36,0.1,-0.00191,0.0,0.37356]
[1779668458866,67.81,77055.58,0.1,-0.00191,0.0,0.3735]
[1779668464909,67.81,77053.46,0.1,-0.00191,0.0,0.37404]
[1779668470287,67.81,77058.57,0.1,-0.00191,0.0,0.37274]
[1779668475989,67.81,77072.64,0.1,-0.00189,0.0,0.36918]
[1779668481026,67.81,77069.91,0.1,-0.00189,0.0,0.36987]
[1779668486061,67.81,77068.47,0.1,-0.00189,0.0,0.37023]
[1779668491096,67.81,77065.87,0.1,-0.00189,0.0,0.37038]
[1779668497138,67.81,77067.98,0.1,-0.00189,0.0,0.36985]
[1779668502182,67.81,77047.36,0.1,-0.00192,0.0,0.37508]
[1779668507218,67.81,77042.48,0.1,-0.00193,0.0,0.37633]
[1779668512253,67.81,77042.71,0.1,-0.00193,0.0,0.37627]
[1779668517288,67.81,77047.26,0.1,-0.00192,0.0,0.37511]
[1779668522323,67.81,77047.28,0.1,-0.00192,0.0,0.3751]
[1779668527358,67.81,77050.29,0.1,-0.00192,0.0,0.37433]
[1779668532393,67.81,77060.44,0.1,-0.0019,0.0,0.37175]
[1779668537428,67.81,77058.99,0.1,-0.0019,0.0,0.37212]
[1779668542464,67.81,77051.61,0.1,-0.00191,0.0,0.374]
[1779668547499,67.81,77052.05,0.1,-0.00191,0.0,0.37389]
[1779668552534,67.81,77060.08,0.1,-0.0019,0.0,0.37133]
[1779668557572,67.81,77069.31,0.1,-0.00189,0.0,0.369]
[1779668562613,67.81,77073.22,0.1,-0.00188,0.0,0.36801]
[1779668568652,67.81,77072.79,0.1,-0.00188,0.0,0.36812]
[1779668573687,67.81,77069.48,0.1,-0.00189,0.0,0.36896]
[1779668578723,67.81,77066.73,0.1,-0.00189,0.0,0.36965]
[1779668583758,67.81,77065.09,0.1,-0.00189,0.0,0.37006]
[1779668588792,67.81,77063.11,0.1,-0.00189,0.0,0.37056]
[1779668593828,67.81,77071.07,0.1,-0.00188,0.0,0.36856]
[1779668599876,67.81,77075.8,0.1,-0.00188,0.0,0.36737]
[1779668603005,67.81,77078.39,0.1,-0.00187,0.0,0.36672]
[1779668603074,67.81,77111.21,0.1,-0.00183,0.0,0.35858]
[1779668605931,67.81,77134.11,0.1,-0.00179,0.0,0.35299]
[1779668611277,67.81,77134.05,0.1,-0.00179,0.0,0.35252]
[1779668617009,67.81,77135.81,0.1,-0.00179,0.0,0.35209]
[1779668617742,67.81,77135.81,0.1,-0.00179,0.0,0.35209]
[1779668618017,67.81,77135.25,0.1,-0.00179,0.0,0.35223]
[1779668623051,67.81,77134.21,0.1,-0.00179,0.0,0.35248]
[1779668628091,67.81,77131.9,0.1,-0.00179,0.0,0.35304]
[1779668633121,67.81,77137.34,0.1,-0.00179,0.0,0.35172]
[1779668638156,67.81,77136.18,0.1,-0.00179,0.0,0.352]
[1779668643191,67.81,77138.12,0.1,-0.00179,0.0,0.35153]
[1779668645830,67.81,77132.96,0.1,-0.00179,0.0,0.35278]
[1779668646219,67.81,77136.47,0.1,-0.00179,0.0,0.35193]
[1779668647225,67.81,77157.04,0.1,-0.00176,0.0,0.347]
[1779668652260,67.81,77153.72,0.1,-0.00176,0.0,0.34779]
[1779668657295,67.81,77141.6,0.1,-0.00178,0.0,0.35069]
[1779668660813,67.81,77141.3,0.1,-0.00178,0.0,0.35077]
[1779668661642,67.81,77139.75,0.1,-0.00178,0.0,0.35114]
[1779668667364,67.81,77129.36,0.1,-0.0018,0.0,0.35365]
[1779668672401,67.81,77128.41,0.1,-0.0018,0.0,0.35339]
[1779668677441,67.81,77125.93,0.1,-0.0018,0.0,0.35399]
[1779668682472,67.81,77129.52,0.1,-0.0018,0.0,0.35312]
[1779668687507,67.81,77128.9,0.1,-0.0018,0.0,0.35327]
[1779668692542,67.81,77116.17,0.1,-0.00181,0.0,0.35637]
[1779668697157,67.81,77120.53,0.1,-0.00181,0.0,0.3553]
[1779668697578,67.81,77134.69,0.1,-0.00179,0.0,0.35187]
[1779668701070,67.81,77151.77,0.1,-0.00176,0.0,0.34777]
[1779668701605,67.81,77152.17,0.1,-0.00176,0.0,0.34767]
[1779668705634,67.81,77168.39,0.1,-0.00174,0.0,0.34381]
[1779668710670,67.81,77167.77,0.1,-0.00174,0.0,0.34396]
[1779668715705,67.81,77161.2,0.1,-0.00175,0.0,0.34552]
[1779668719733,67.81,77146.48,0.1,-0.00177,0.0,0.34903]
[1779668723867,67.81,77137.38,0.1,-0.00178,0.0,0.35122]
[1779668724768,67.81,77124.34,0.1,-0.0018,0.0,0.35438]
[1779668727866,67.81,77123.27,0.1,-0.0018,0.0,0.35464]
[1779668728796,67.81,77123.14,0.1,-0.0018,0.0,0.35467]
[1779668733832,67.81,77124.0,0.1,-0.0018,0.0,0.35396]
[1779668738866,67.81,77118.37,0.1,-0.00181,0.0,0.35533]
[1779668743901,67.81,77118.51,0.1,-0.00181,0.0,0.3553]
[1779668748937,67.81,77111.82,0.1,-0.00182,0.0,0.35693]
[1779668753971,67.81,77115.69,0.1,-0.00181,0.0,0.35599]
[1779668759015,67.81,77113.86,0.1,-0.00181,0.0,0.35643]
[1779668764062,67.81,77108.77,0.1,-0.00182,0.0,0.35768]
[1779668769097,67.81,77114.73,0.1,-0.00181,0.0,0.35622]
[1779668774770,67.81,77115.19,0.1,-0.00181,0.0,0.35611]
[1779668774815,67.81,77105.14,0.1,-0.00183,0.0,0.35857]
[1779668779652,67.81,77099.64,0.1,-0.00183,0.0,0.35992]
[1779668779753,67.81,77102.68,0.1,-0.00183,0.0,0.35917]
[1779668785209,67.81,77109.77,0.1,-0.00182,0.0,0.35743]
[1779668790245,67.81,77110.66,0.1,-0.00182,0.0,0.35722]
[1779668795280,67.81,77117.0,0.1,-0.00181,0.0,0.35517]
[1779668800317,67.81,77118.13,0.1,-0.00181,0.0,0.3549]
[1779668805350,67.81,77122.39,0.1,-0.0018,0.0,0.35386]
[1779668810384,67.81,77119.24,0.1,-0.0018,0.0,0.35463]
[1779668815420,67.81,77117.43,0.1,-0.00181,0.0,0.35507]
[1779668820455,67.81,77118.16,0.1,-0.00181,0.0,0.35489]
[1779668825489,67.81,77106.8,0.1,-0.00182,0.0,0.35766]
[1779668830525,67.81,77107.31,0.1,-0.00182,0.0,0.35754]
[1779668835560,67.81,77107.9,0.1,-0.00182,0.0,0.35739]
[1779668840595,67.81,77116.67,0.1,-0.00181,0.0,0.35525]
[1779668845635,67.81,77113.73,0.1,-0.00181,0.0,0.35597]
[1779668850669,67.81,77107.85,0.1,-0.00182,0.0,0.35741]
[1779668855705,67.81,77105.25,0.1,-0.00182,0.0,0.35754]
[1779668859733,67.81,77086.98,0.1,-0.00185,0.0,0.36205]
[1779668865775,67.81,77077.07,0.1,-0.00186,0.0,0.36455]
[1779668870812,67.81,77075.15,0.1,-0.00186,0.0,0.36502]
[1779668875847,67.81,77072.7,0.1,-0.00187,0.0,0.36564]
[1779668880881,67.81,77079.14,0.1,-0.00186,0.0,0.36403]
[1779668885917,67.81,77088.99,0.1,-0.00184,0.0,0.36158]
[1779668890952,67.81,77090.13,0.1,-0.00184,0.0,0.3613]
[1779668895987,67.81,77094.69,0.1,-0.00184,0.0,0.36018]
[1779668901023,67.81,77094.34,0.1,-0.00184,0.0,0.36026]
[1779668907064,67.81,77096.67,0.1,-0.00183,0.0,0.35969]
[1779668912098,67.81,77095.15,0.1,-0.00183,0.0,0.35956]
[1779668917134,67.81,77096.94,0.1,-0.00183,0.0,0.35912]
[1779668923522,67.81,77096.03,0.1,-0.00183,0.0,0.35934]
[1779668928211,67.81,77110.74,0.1,-0.00181,0.0,0.35574]
[1779668933593,67.81,77116.89,0.1,-0.0018,0.0,0.35424]
[1779668939290,67.81,77120.43,0.1,-0.0018,0.0,0.35338]
[1779668944327,67.81,77123.86,0.1,-0.00179,0.0,0.35255]
[1779668950370,67.81,77134.72,0.1,-0.00178,0.0,0.34993]
[1779668955405,67.81,77133.22,0.1,-0.00178,0.0,0.35029]
[1779668961447,67.81,77133.22,0.1,-0.00178,0.0,0.35029]
[1779668966482,67.81,77127.28,0.1,-0.00179,0.0,0.35172]
[1779668971517,67.81,77128.66,0.1,-0.00178,0.0,0.3509]
[1779668976552,67.81,77128.96,0.1,-0.00178,0.0,0.35083]
[1779668981587,67.81,77135.92,0.1,-0.00177,0.0,0.34915]
[1779668986623,67.81,77137.39,0.1,-0.00177,0.0,0.3488]
[1779668991658,67.81,77132.82,0.1,-0.00178,0.0,0.3499]
[1779668996692,67.81,77134.06,0.1,-0.00178,0.0,0.3496]
[1779669001729,67.81,77139.61,0.1,-0.00177,0.0,0.34827]
[1779669004117,67.81,77154.49,0.1,-0.00175,0.0,0.34472]
[1779669009784,67.81,77157.78,0.1,-0.00174,0.0,0.34394]
[1779669014832,67.81,77156.24,0.1,-0.00175,0.0,0.3443]
[1779669019854,67.81,77144.04,0.1,-0.00176,0.0,0.34721]
[1779669024890,67.81,77145.55,0.1,-0.00176,0.0,0.34685]
[1779669029925,67.81,77147.78,0.1,-0.00176,0.0,0.34632]
[1779669034960,67.81,77152.13,0.1,-0.00175,0.0,0.34479]
[1779669038993,67.81,77166.94,0.1,-0.00173,0.0,0.3413]
[1779669044032,67.81,77179.03,0.1,-0.00171,0.0,0.33846]
[1779669047052,67.81,77163.56,0.1,-0.00173,0.0,0.34209]
[1779669052086,67.81,77158.59,0.1,-0.00174,0.0,0.34326]
[1779669057120,67.81,77169.34,0.1,-0.00173,0.0,0.34073]
[1779669062156,67.81,77172.16,0.1,-0.00172,0.0,0.34007]
[1779669067191,67.81,77166.06,0.1,-0.00173,0.0,0.3415]
[1779669067786,67.81,77166.06,0.1,-0.00173,0.0,0.3415]
[1779669068198,67.81,77164.43,0.1,-0.00173,0.0,0.34189]
[1779669070211,67.81,77140.0,0.1,-0.00177,0.0,0.34768]
[1779669072061,67.81,77139.79,0.1,-0.00177,0.0,0.34773]
[1779669072161,67.81,77139.78,0.1,-0.00177,0.0,0.34774]
[1779669077262,67.81,77138.18,0.1,-0.00177,0.0,0.34812]
[1779669082298,67.81,77127.99,0.1,-0.00178,0.0,0.35057]
[1779669087332,67.81,77124.83,0.1,-0.00179,0.0,0.35133]
[1779669092366,67.81,77124.55,0.1,-0.00179,0.0,0.3509]
[1779669097402,67.81,77138.53,0.1,-0.00177,0.0,0.34755]
[1779669102438,67.81,77136.32,0.1,-0.00177,0.0,0.34808]
[1779669107473,67.81,77139.57,0.1,-0.00176,0.0,0.3473]
[1779669112509,67.81,77136.99,0.1,-0.00177,0.0,0.34792]
[1779669117545,67.81,77136.49,0.1,-0.00177,0.0,0.34804]
[1779669124992,67.81,77137.31,0.1,-0.00177,0.0,0.34784]
[1779669130649,67.81,77129.11,0.1,-0.00178,0.0,0.34981]
[1779669135685,67.81,77130.01,0.1,-0.00178,0.0,0.34959]
[1779669140719,67.81,77121.11,0.1,-0.00179,0.0,0.35174]
[1779669145754,67.81,77116.52,0.1,-0.0018,0.0,0.35285]
[1779669150789,67.81,77115.04,0.1,-0.0018,0.0,0.3532]
[1779669155827,67.81,77109.31,0.1,-0.0018,0.0,0.3541]
[1779669160863,67.81,77098.43,0.1,-0.00182,0.0,0.35676]
[1779669165897,67.81,77098.92,0.1,-0.00182,0.0,0.35664]
[1779669170940,67.81,77096.29,0.1,-0.00182,0.0,0.35728]
[1779669178988,67.81,77092.98,0.1,-0.00183,0.0,0.35809]
[1779669184023,67.81,77107.03,0.1,-0.00181,0.0,0.35466]
[1779669189059,67.81,77105.37,0.1,-0.00181,0.0,0.35506]
[1779669194093,67.81,77099.02,0.1,-0.00182,0.0,0.35661]
[1779669195602,67.81,77098.52,0.1,-0.00182,0.0,0.35673]
[1779669196106,67.81,77089.07,0.1,-0.00183,0.0,0.35905]
[1779669199421,67.81,77074.2,0.1,-0.00185,0.0,0.36273]
[1779669200138,67.81,77074.9,0.1,-0.00185,0.0,0.36256]
[1779669206177,67.81,77077.64,0.1,-0.00185,0.0,0.36188]
[1779669211212,67.81,77086.2,0.1,-0.00183,0.0,0.35926]
[1779669216247,67.81,77079.23,0.1,-0.00184,0.0,0.36098]
[1779669221282,67.81,77062.27,0.1,-0.00187,0.0,0.3652]
[1779669226320,67.81,77058.73,0.1,-0.00187,0.0,0.36608]
[1779669231355,67.81,77062.86,0.1,-0.00187,0.0,0.36505]
[1779669237397,67.81,77067.08,0.1,-0.00186,0.0,0.364]
[1779669242432,67.81,77065.52,0.1,-0.00186,0.0,0.36439]
[1779669248473,67.81,77065.99,0.1,-0.00186,0.0,0.36427]
[1779669253511,67.81,77072.59,0.1,-0.00185,0.0,0.36263]
[1779669260560,67.81,77072.95,0.1,-0.00185,0.0,0.36254]
[1779669265991,67.81,77080.62,0.1,-0.00184,0.0,0.36064]
[1779669271638,67.81,77081.9,0.1,-0.00184,0.0,0.35982]
[1779669276674,67.81,77083.5,0.1,-0.00183,0.0,0.35942]
[1779669281709,67.81,77080.05,0.1,-0.00184,0.0,0.36027]
[1779669286744,67.81,77082.72,0.1,-0.00184,0.0,0.35962]
[1779669291778,67.81,77084.18,0.1,-0.00183,0.0,0.35926]
[1779669296813,67.81,77086.42,0.1,-0.00183,0.0,0.3587]
[1779669301860,67.81,77094.85,0.1,-0.00182,0.0,0.35663]
[1779669306405,67.81,77095.38,0.1,-0.00182,0.0,0.3565]
[1779669306893,67.81,77107.74,0.1,-0.0018,0.0,0.35349]
[1779669311036,67.81,77108.33,0.1,-0.0018,0.0,0.35335]
[1779669311107,67.81,77109.04,0.1,-0.0018,0.0,0.35318]
[1779669316344,67.81,77106.43,0.1,-0.0018,0.0,0.35381]
[1779669322022,67.81,77100.63,0.1,-0.00181,0.0,0.35522]
[1779669328063,67.81,77107.16,0.1,-0.0018,0.0,0.35363]
[1779669333107,67.81,77098.99,0.1,-0.00181,0.0,0.35513]
[1779669338134,67.81,77089.71,0.1,-0.00182,0.0,0.3574]
[1779669343168,67.81,77087.37,0.1,-0.00183,0.0,0.35797]
[1779669351225,67.81,77083.5,0.1,-0.00183,0.0,0.35892]
[1779669356263,67.81,77090.73,0.1,-0.00182,0.0,0.35714]
[1779669361299,67.81,77093.56,0.1,-0.00182,0.0,0.35645]
[1779669367343,67.81,77097.05,0.1,-0.00181,0.0,0.3556]
[1779669372376,67.81,77096.32,0.1,-0.00181,0.0,0.35578]
[1779669377412,67.81,77095.9,0.1,-0.00181,0.0,0.35588]
[1779669382448,67.81,77093.9,0.1,-0.00182,0.0,0.35637]
[1779669387483,67.81,77103.4,0.1,-0.0018,0.0,0.35405]
[1779669392521,67.81,77099.2,0.1,-0.00181,0.0,0.35458]
[1779669397552,67.81,77097.43,0.1,-0.00181,0.0,0.35501]
[1779669402588,67.81,77097.75,0.1,-0.00181,0.0,0.35493]
[1779669407622,67.81,77096.95,0.1,-0.00181,0.0,0.35513]
[1779669412658,67.81,77093.93,0.1,-0.00182,0.0,0.35586]
[1779669417693,67.81,77090.19,0.1,-0.00182,0.0,0.35678]
[1779669421829,67.81,77087.5,0.1,-0.00182,0.0,0.35744]
[1779669421917,67.81,77100.16,0.1,-0.00181,0.0,0.35434]
[1779669426011,67.81,77095.59,0.1,-0.00181,0.0,0.35546]
[1779669426113,67.81,77091.01,0.1,-0.00182,0.0,0.35658]
[1779669431792,67.81,77091.64,0.1,-0.00182,0.0,0.35642]
[1779669437197,67.81,77092.04,0.1,-0.00182,0.0,0.35633]
[1779669441014,67.81,77092.49,0.1,-0.00182,0.0,0.35621]
[1779669441116,67.81,77082.55,0.1,-0.00183,0.0,0.35865]
[1779669444449,67.81,77082.55,0.1,-0.00183,0.0,0.35865]
[1779669444482,67.81,77077.07,0.1,-0.00184,0.0,0.36]
[1779669449919,67.81,77076.71,0.1,-0.00184,0.0,0.36009]
[1779669454954,67.81,77083.7,0.1,-0.00183,0.0,0.35787]
[1779669459989,67.81,77091.76,0.1,-0.00182,0.0,0.3559]
[1779669465040,67.81,77094.05,0.1,-0.00181,0.0,0.35534]
[1779669470067,67.81,77097.21,0.1,-0.00181,0.0,0.35456]
[1779669475097,67.81,77098.36,0.1,-0.00181,0.0,0.35428]
[1779669481139,67.81,77097.27,0.1,-0.00181,0.0,0.35455]
[1779669486174,67.81,77094.92,0.1,-0.00181,0.0,0.35512]
[1779669492216,67.81,77091.06,0.1,-0.00182,0.0,0.35607]
[1779669497623,67.81,77093.17,0.1,-0.00181,0.0,0.35555]
[1779669503294,67.81,77082.13,0.1,-0.00183,0.0,0.35826]
[1779669508330,67.81,77081.16,0.1,-0.00183,0.0,0.35849]
[1779669513365,67.81,77080.13,0.1,-0.00183,0.0,0.35825]
[1779669518398,67.81,77082.11,0.1,-0.00183,0.0,0.35776]
[1779669523434,67.81,77085.16,0.1,-0.00182,0.0,0.35701]
[1779669528470,67.81,77094.77,0.1,-0.00181,0.0,0.35466]
[1779669532498,67.81,77110.22,0.1,-0.00179,0.0,0.35091]
[1779669537534,67.81,77122.92,0.1,-0.00177,0.0,0.34786]
[1779669542568,67.81,77130.16,0.1,-0.00176,0.0,0.34613]
[1779669547605,67.81,77137.74,0.1,-0.00175,0.0,0.34433]
[1779669553649,67.81,77142.28,0.1,-0.00174,0.0,0.34325]
[1779669558681,67.81,77142.16,0.1,-0.00174,0.0,0.34328]
[1779669563716,67.81,77141.15,0.1,-0.00175,0.0,0.34352]
[1779669568751,67.81,77140.8,0.1,-0.00175,0.0,0.3436]
[1779669573787,67.81,77130.16,0.1,-0.00176,0.0,0.34564]
[1779669578821,67.81,77126.61,0.1,-0.00176,0.0,0.34649]
[1779669583856,67.81,77118.6,0.1,-0.00177,0.0,0.34841]
[1779669588891,67.81,77116.65,0.1,-0.00178,0.0,0.34887]
[1779669593926,67.81,77116.07,0.1,-0.00178,0.0,0.34901]
[1779669599969,67.81,77114.15,0.1,-0.00178,0.0,0.34948]
[1779669605007,67.81,77112.47,0.1,-0.00178,0.0,0.34988]
[1779669610047,67.81,77106.77,0.1,-0.00179,0.0,0.35125]
[1779669615082,67.81,77098.92,0.1,-0.0018,0.0,0.35316]
[1779669623138,67.81,77098.95,0.1,-0.0018,0.0,0.35315]
[1779669626879,67.81,77099.19,0.1,-0.0018,0.0,0.35309]
[1779669627167,67.81,77098.39,0.1,-0.0018,0.0,0.35329]
[1779669630467,67.81,77085.28,0.1,-0.00182,0.0,0.35648]
[1779669630503,67.81,77085.25,0.1,-0.00182,0.0,0.35649]
[1779669636232,67.81,77086.7,0.1,-0.00182,0.0,0.35564]
[1779669641275,67.81,77090.83,0.1,-0.00181,0.0,0.35463]
[1779669646306,67.81,77097.66,0.1,-0.0018,0.0,0.35297]
[1779669652348,67.81,77097.94,0.1,-0.0018,0.0,0.3529]
[1779669658757,67.81,77097.17,0.1,-0.0018,0.0,0.35309]
[1779669664432,67.81,77097.24,0.1,-0.0018,0.0,0.35307]
[1779669670474,67.81,77096.0,0.1,-0.0018,0.0,0.35337]
[1779669676519,67.81,77094.63,0.1,-0.0018,0.0,0.3537]
[1779669681552,67.81,77096.14,0.1,-0.0018,0.0,0.35334]
[1779669686591,67.81,77096.5,0.1,-0.0018,0.0,0.35325]
[1779669691623,67.81,77095.3,0.1,-0.0018,0.0,0.35304]
[1779669696659,67.81,77109.47,0.1,-0.00178,0.0,0.34962]
[1779669701693,67.81,77103.61,0.1,-0.00179,0.0,0.35103]
[1779669706739,67.81,77103.31,0.1,-0.00179,0.0,0.3511]
[1779669707146,67.81,77103.31,0.1,-0.00179,0.0,0.3511]
[1779669707737,67.81,77100.36,0.1,-0.00179,0.0,0.35182]
[1779669710666,67.81,77091.3,0.1,-0.00181,0.0,0.35402]
[1779669710757,67.81,77091.3,0.1,-0.00181,0.0,0.35402]
[1779669715792,67.81,77090.59,0.1,-0.00181,0.0,0.35419]
[1779669720827,67.81,77085.73,0.1,-0.00181,0.0,0.35538]
[1779669722606,67.81,77086.22,0.1,-0.00181,0.0,0.35526]
[1779669722877,67.81,77081.59,0.1,-0.00182,0.0,0.35639]
[1779669724877,67.81,77046.5,0.1,-0.00187,0.0,0.36508]
[1779669728139,67.81,77045.21,0.1,-0.00187,0.0,0.3654]
[1779669728905,67.81,77046.01,0.1,-0.00187,0.0,0.3652]
[1779669733940,67.81,77042.46,0.1,-0.00188,0.0,0.36609]
[1779669738977,67.81,77054.96,0.1,-0.00186,0.0,0.36296]
[1779669744013,67.81,77057.97,0.1,-0.00185,0.0,0.36222]
[1779669749408,67.81,77048.71,0.1,-0.00187,0.0,0.36452]
[1779669755093,67.81,77055.1,0.1,-0.00185,0.0,0.36242]
[1779669760128,67.81,77062.99,0.1,-0.00184,0.0,0.36047]
[1779669765165,67.81,77062.96,0.1,-0.00184,0.0,0.36047]
[1779669770198,67.81,77073.79,0.1,-0.00183,0.0,0.3578]
[1779669775233,67.81,77069.95,0.1,-0.00183,0.0,0.35875]
[1779669780268,67.81,77066.92,0.1,-0.00184,0.0,0.35949]
[1779669785308,67.81,77071.79,0.1,-0.00183,0.0,0.35829]
[1779669790342,67.81,77068.29,0.1,-0.00184,0.0,0.35916]
[1779669795379,67.81,77065.5,0.1,-0.00184,0.0,0.35984]
[1779669800413,67.81,77064.22,0.1,-0.00184,0.0,0.36016]
[1779669805448,67.81,77057.41,0.1,-0.00185,0.0,0.36185]
[1779669810483,67.81,77057.37,0.1,-0.00185,0.0,0.36186]
[1779669815520,67.81,77057.24,0.1,-0.00185,0.0,0.36139]
[1779669820553,67.81,77052.74,0.1,-0.00186,0.0,0.3625]
[1779669825588,67.81,77053.66,0.1,-0.00185,0.0,0.36227]
[1779669831630,67.81,77054.25,0.1,-0.00185,0.0,0.36213]
[1779669836665,67.81,77059.88,0.1,-0.00185,0.0,0.36073]
[1779669841702,67.81,77059.48,0.1,-0.00185,0.0,0.36083]
[1779669845735,67.81,77042.77,0.1,-0.00187,0.0,0.36499]
[1779669850773,67.81,77044.45,0.1,-0.00187,0.0,0.36457]
[1779669855807,67.81,77044.56,0.1,-0.00187,0.0,0.36454]
[1779669860844,67.81,77042.32,0.1,-0.00187,0.0,0.3651]
[1779669865877,67.81,77046.29,0.1,-0.00186,0.0,0.36411]
[1779669870912,67.81,77050.06,0.1,-0.00186,0.0,0.36317]
[1779669875994,67.81,77047.15,0.1,-0.00186,0.0,0.36339]
[1779669881024,67.81,77048.08,0.1,-0.00186,0.0,0.36316]
[1779669886058,67.81,77048.7,0.1,-0.00186,0.0,0.363]
[1779669891095,67.81,77049.69,0.1,-0.00186,0.0,0.36276]
[1779669896130,67.81,77046.18,0.1,-0.00186,0.0,0.36363]
[1779669901163,67.81,77046.98,0.1,-0.00186,0.0,0.36343]
[1779669906199,67.81,77047.66,0.1,-0.00186,0.0,0.36326]
[1779669910011,67.81,77035.74,0.1,-0.00188,0.0,0.36624]
[1779669910079,67.81,77035.16,0.1,-0.00188,0.0,0.36639]
[1779669914303,67.81,77024.88,0.1,-0.00189,0.0,0.36898]
[1779669914362,67.81,77027.89,0.1,-0.00189,0.0,0.36822]
[1779669920619,67.81,77028.38,0.1,-0.00189,0.0,0.3681]
[1779669926342,67.81,77027.42,0.1,-0.00189,0.0,0.36834]
[1779669931377,67.81,77021.86,0.1,-0.0019,0.0,0.36923]
[1779669936410,67.81,77019.48,0.1,-0.0019,0.0,0.36983]
[1779669941445,67.81,77019.61,0.1,-0.0019,0.0,0.3698]
[1779669946480,67.81,77019.95,0.1,-0.0019,0.0,0.36971]
[1779669951515,67.81,77014.57,0.1,-0.00191,0.0,0.37108]
[1779669956549,67.81,77008.16,0.1,-0.00192,0.0,0.37271]
[1779669961585,67.81,77017.77,0.1,-0.0019,0.0,0.37027]
[1779669966620,67.81,77018.29,0.1,-0.0019,0.0,0.37013]
[1779669971655,67.81,77018.34,0.1,-0.0019,0.0,0.37012]
[1779669976689,67.81,77015.84,0.1,-0.0019,0.0,0.37076]
[1779669981725,67.81,77021.4,0.1,-0.0019,0.0,0.36935]
[1779669986759,67.81,77039.4,0.1,-0.00187,0.0,0.36482]
[1779669991796,67.81,77041.94,0.1,-0.00186,0.0,0.36367]
[1779669996830,67.81,77043.65,0.1,-0.00186,0.0,0.36325]
[1779670001866,67.81,77049.23,0.1,-0.00185,0.0,0.36186]
[1779670006901,67.81,77044.62,0.1,-0.00186,0.0,0.363]
[1779670011935,67.81,77045.43,0.1,-0.00186,0.0,0.3628]
[1779670016973,67.81,77045.52,0.1,-0.00186,0.0,0.36278]
[1779670022006,67.81,77046.27,0.1,-0.00186,0.0,0.36259]
[1779670027041,67.81,77046.56,0.1,-0.00186,0.0,0.36252]
[1779670032076,67.81,77042.32,0.1,-0.00186,0.0,0.36358]
[1779670037111,67.81,77043.01,0.1,-0.00186,0.0,0.36341]
[1779670042147,67.81,77042.67,0.1,-0.00186,0.0,0.36349]
[1779670047181,67.81,77030.8,0.1,-0.00188,0.0,0.36646]
[1779670052217,67.81,77027.91,0.1,-0.00188,0.0,0.36668]
[1779670057252,67.81,77027.4,0.1,-0.00188,0.0,0.36681]
[1779670064301,67.81,77026.81,0.1,-0.00188,0.0,0.36696]
[1779670069336,67.81,77026.67,0.1,-0.00188,0.0,0.36699]
[1779670075378,67.81,77026.79,0.1,-0.00188,0.0,0.36696]
[1779670080412,67.81,77031.5,0.1,-0.00188,0.0,0.36578]
[1779670085447,67.81,77040.86,0.1,-0.00186,0.0,0.36343]
[1779670090483,67.81,77040.24,0.1,-0.00186,0.0,0.36359]
[1779670095518,67.81,77040.95,0.1,-0.00186,0.0,0.36341]
[1779670100553,67.81,77045.81,0.1,-0.00186,0.0,0.3622]
[1779670105588,67.81,77046.41,0.1,-0.00185,0.0,0.36205]
[1779670110623,67.81,77058.24,0.1,-0.00184,0.0,0.35912]
[1779670115660,67.81,77062.92,0.1,-0.00183,0.0,0.35747]
[1779670120695,67.81,77050.57,0.1,-0.00185,0.0,0.36051]
[1779670128750,67.81,77050.4,0.1,-0.00185,0.0,0.36056]
[1779670134793,67.81,77058.93,0.1,-0.00183,0.0,0.35845]
[1779670139826,67.81,77072.83,0.1,-0.00181,0.0,0.35504]
[1779670144866,67.81,77075.36,0.1,-0.00181,0.0,0.35442]
[1779670149900,67.81,77088.53,0.1,-0.00179,0.0,0.35122]
[1779670154934,67.81,77089.3,0.1,-0.00179,0.0,0.35103]
[1779670159969,67.81,77092.8,0.1,-0.00179,0.0,0.35019]
[1779670163175,67.81,77097.23,0.1,-0.00178,0.0,0.34912]
[1779670163245,67.81,77104.68,0.1,-0.00177,0.0,0.34733]
[1779670167227,67.81,77115.76,0.1,-0.00176,0.0,0.34468]
[1779670167324,67.81,77117.11,0.1,-0.00175,0.0,0.34436]
[1779670172396,67.81,77129.0,0.1,-0.00174,0.0,0.34106]
[1779670175082,67.81,77145.89,0.1,-0.00171,0.0,0.3371]
[1779670180117,67.81,77145.31,0.1,-0.00171,0.0,0.33724]
[1779670181156,67.81,77145.31,0.1,-0.00171,0.0,0.33724]
[1779670181185,67.81,77164.02,0.1,-0.00169,0.0,0.3329]
[1779670187199,67.81,77176.05,0.1,-0.00167,0.0,0.33013]
[1779670187208,67.81,77190.2,0.1,-0.00165,0.0,0.32691]
[1779670191209,67.81,77174.18,0.1,-0.00168,0.0,0.33056]
[1779670195256,67.81,77147.87,0.1,-0.00171,0.0,0.33664]
[1779670200294,67.81,77147.59,0.1,-0.00171,0.0,0.33671]
[1779670205328,67.81,77149.04,0.1,-0.00171,0.0,0.33637]
[1779670210362,67.81,77140.42,0.1,-0.00172,0.0,0.33838]
[1779670214391,67.81,77125.69,0.1,-0.00174,0.0,0.34184]
[1779670219428,67.81,77122.23,0.1,-0.00174,0.0,0.34266]
[1779670220576,67.81,77116.29,0.1,-0.00175,0.0,0.34407]
[1779670221444,67.81,77102.36,0.1,-0.00177,0.0,0.3474]
[1779670223906,67.81,77100.93,0.1,-0.00177,0.0,0.34774]
[1779670224465,67.81,77102.11,0.1,-0.00177,0.0,0.34746]
[1779670229499,67.81,77111.24,0.1,-0.00176,0.0,0.34527]
[1779670234533,67.81,77107.31,0.1,-0.00176,0.0,0.34572]
[1779670239568,67.81,77104.2,0.1,-0.00177,0.0,0.34647]
[1779670245611,67.81,77101.67,0.1,-0.00177,0.0,0.34707]
[1779670250651,67.81,77102.0,0.1,-0.00177,0.0,0.34699]
[1779670256688,67.81,77101.08,0.1,-0.00177,0.0,0.34721]
[1779670261724,67.81,77100.09,0.1,-0.00177,0.0,0.34745]
[1779670266758,67.81,77090.47,0.1,-0.00179,0.0,0.34976]
[1779670271793,67.81,77101.16,0.1,-0.00177,0.0,0.34719]
[1779670276828,67.81,77109.48,0.1,-0.00176,0.0,0.3452]
[1779670281863,67.81,77102.31,0.1,-0.00177,0.0,0.34692]
[1779670286898,67.81,77100.49,0.1,-0.00177,0.0,0.34735]
[1779670291934,67.81,77093.14,0.1,-0.00178,0.0,0.34863]
[1779670296970,67.81,77089.03,0.1,-0.00178,0.0,0.34962]
[1779670302143,67.81,77089.17,0.1,-0.00178,0.0,0.34958]
[1779670302233,67.81,77076.84,0.1,-0.0018,0.0,0.35257]
[1779670305260,67.81,77068.71,0.1,-0.00181,0.0,0.35455]
[1779670305291,67.81,77067.72,0.1,-0.00181,0.0,0.35479]
[1779670311067,67.81,77068.16,0.1,-0.00181,0.0,0.35468]
[1779670316104,67.81,77071.62,0.1,-0.00181,0.0,0.35384]
[1779670321141,67.81,77074.57,0.1,-0.0018,0.0,0.35312]
[1779670326173,67.81,77091.47,0.1,-0.00178,0.0,0.34903]
[1779670332217,67.81,77097.33,0.1,-0.00177,0.0,0.34762]
[1779670333053,67.81,77097.33,0.1,-0.00177,0.0,0.34762]
[1779670333547,67.81,77110.4,0.1,-0.00176,0.0,0.3445]
[1779670336949,67.81,77121.22,0.1,-0.00174,0.0,0.34193]
[1779670337252,67.81,77101.4,0.1,-0.00177,0.0,0.34665]
[1779670342293,67.81,77100.39,0.1,-0.00177,0.0,0.34689]
[1779670346317,67.81,77084.62,0.1,-0.00179,0.0,0.35068]
[1779670351355,67.81,77086.83,0.1,-0.00179,0.0,0.34965]
[1779670356392,67.81,77089.04,0.1,-0.00178,0.0,0.34912]
[1779670361426,67.81,77094.26,0.1,-0.00178,0.0,0.34787]
[1779670367468,67.81,77098.39,0.1,-0.00177,0.0,0.34688]
[1779670372503,67.81,77096.26,0.1,-0.00177,0.0,0.34739]
[1779670377536,67.81,77093.86,0.1,-0.00178,0.0,0.34796]
[1779670382572,67.81,77092.08,0.1,-0.00178,0.0,0.34839]
[1779670387608,67.81,77093.04,0.1,-0.00178,0.0,0.34816]
[1779670391638,67.81,77107.51,0.1,-0.00176,0.0,0.3447]
[1779670396673,67.81,77104.9,0.1,-0.00176,0.0,0.34532]
[1779670401708,67.81,77101.92,0.1,-0.00176,0.0,0.34603]
[1779670406743,67.81,77103.93,0.1,-0.00176,0.0,0.34555]
[1779670411778,67.81,77094.53,0.1,-0.00177,0.0,0.34731]
[1779670416814,67.81,77099.72,0.1,-0.00177,0.0,0.34607]
[1779670421849,67.81,77096.48,0.1,-0.00177,0.0,0.34684]
[1779670426883,67.81,77103.92,0.1,-0.00176,0.0,0.34507]
[1779670431920,67.81,77093.31,0.1,-0.00177,0.0,0.3476]
[1779670436956,67.81,77092.37,0.1,-0.00178,0.0,0.34783]
[1779670441991,67.81,77084.59,0.1,-0.00179,0.0,0.3497]
[1779670447029,67.81,77088.56,0.1,-0.00178,0.0,0.34874]
[1779670452061,67.81,77089.57,0.1,-0.00178,0.0,0.3485]
[1779670457096,67.81,77089.38,0.1,-0.00178,0.0,0.34855]
[1779670462132,67.81,77102.22,0.1,-0.00176,0.0,0.34547]
[1779670469181,67.81,77100.6,0.1,-0.00176,0.0,0.34586]
[1779670474557,67.81,77092.93,0.1,-0.00177,0.0,0.3472]
[1779670480258,67.81,77098.85,0.1,-0.00176,0.0,0.34579]
[1779670485296,67.81,77095.93,0.1,-0.00177,0.0,0.34648]
[1779670490328,67.81,77096.37,0.1,-0.00177,0.0,0.34638]
[1779670495368,67.81,77096.66,0.1,-0.00177,0.0,0.34631]
[1779670502416,67.81,77096.77,0.1,-0.00177,0.0,0.34628]
[1779670507450,67.81,77082.77,0.1,-0.00179,0.0,0.34965]
[1779670512488,67.81,77079.0,0.1,-0.00179,0.0,0.35056]
[1779670517523,67.81,77076.86,0.1,-0.00179,0.0,0.35107]
[1779670522557,67.81,77079.84,0.1,-0.00179,0.0,0.35035]
[1779670527591,67.81,77070.96,0.1,-0.0018,0.0,0.35251]
[1779670532626,67.81,77073.34,0.1,-0.0018,0.0,0.35143]
[1779670537662,67.81,77075.54,0.1,-0.00179,0.0,0.3509]
[1779670542697,67.81,77072.56,0.1,-0.0018,0.0,0.35162]
[1779670547732,67.81,77073.48,0.1,-0.0018,0.0,0.3514]
[1779670552767,67.81,77078.81,0.1,-0.00179,0.0,0.35011]
[1779670557801,67.81,77085.26,0.1,-0.00178,0.0,0.34855]
[1779670562838,67.81,77087.26,0.1,-0.00178,0.0,0.34807]
[1779670567873,67.81,77087.97,0.1,-0.00178,0.0,0.3479]
[1779670572907,67.81,77087.22,0.1,-0.00178,0.0,0.34808]
[1779670577943,67.81,77087.35,0.1,-0.00178,0.0,0.34805]
[1779670582982,67.81,77082.84,0.1,-0.00178,0.0,0.34914]
[1779670588015,67.81,77081.06,0.1,-0.00179,0.0,0.34957]
[1779670593051,67.81,77085.4,0.1,-0.00178,0.0,0.34803]
[1779670598085,67.81,77086.81,0.1,-0.00178,0.0,0.34769]
[1779670604127,67.81,77099.27,0.1,-0.00176,0.0,0.34471]
[1779670609163,67.81,77097.45,0.1,-0.00176,0.0,0.34514]
[1779670614197,67.81,77095.47,0.1,-0.00176,0.0,0.34561]
[1779670619234,67.81,77095.9,0.1,-0.00176,0.0,0.34551]
[1779670625613,67.81,77096.18,0.1,-0.00176,0.0,0.34545]
[1779670632339,67.81,77096.26,0.1,-0.00176,0.0,0.34543]
[1779670637374,67.81,77095.82,0.1,-0.00176,0.0,0.34553]
[1779670643415,67.81,77095.89,0.1,-0.00176,0.0,0.34551]
[1779670648451,67.81,77095.46,0.1,-0.00176,0.0,0.34562]
[1779670653486,67.81,77092.43,0.1,-0.00177,0.0,0.34585]
[1779670658523,67.81,77090.05,0.1,-0.00177,0.0,0.34642]
[1779670665893,67.81,77085.86,0.1,-0.00177,0.0,0.34742]
[1779670672623,67.81,77079.63,0.1,-0.00178,0.0,0.34892]
[1779670677658,67.81,77073.28,0.1,-0.00179,0.0,0.35046]
[1779670683698,67.81,77074.53,0.1,-0.00179,0.0,0.35015]
[1779670688734,67.81,77078.42,0.1,-0.00178,0.0,0.34921]
[1779670694776,67.81,77077.52,0.1,-0.00179,0.0,0.34948]
[1779670701825,67.81,77075.66,0.1,-0.00179,0.0,0.34993]
[1779670706860,67.81,77074.43,0.1,-0.00179,0.0,0.35023]
[1779670711894,67.81,77075.2,0.1,-0.00179,0.0,0.34955]
[1779670716930,67.81,77076.2,0.1,-0.00179,0.0,0.3493]
[1779670721965,67.81,77071.18,0.1,-0.00179,0.0,0.35052]
[1779670728006,67.81,77069.64,0.1,-0.00179,0.0,0.35089]
[1779670733046,67.81,77069.36,0.1,-0.00179,0.0,0.35096]
[1779670738084,67.81,77068.33,0.1,-0.0018,0.0,0.35121]
[1779670741202,67.81,77067.05,0.1,-0.0018,0.0,0.35152]
[1779670741286,67.81,77050.53,0.1,-0.00182,0.0,0.35555]
[1779670745546,67.81,77037.87,0.1,-0.00184,0.0,0.35866]
[1779670745583,67.81,77036.67,0.1,-0.00184,0.0,0.35896]
[1779670751172,67.81,77032.22,0.1,-0.00185,0.0,0.36006]
[1779670756529,67.81,77043.08,0.1,-0.00183,0.0,0.35738]
[1779670762249,67.81,77050.33,0.1,-0.00182,0.0,0.35559]
[1779670767284,67.81,77052.48,0.1,-0.00182,0.0,0.35507]
[1779670772321,67.81,77053.28,0.1,-0.00181,0.0,0.35437]
[1779670777356,67.81,77056.61,0.1,-0.00181,0.0,0.35356]
[1779670782393,67.81,77061.2,0.1,-0.0018,0.0,0.35244]
[1779670788435,67.81,77062.16,0.1,-0.0018,0.0,0.35221]
[1779670793471,67.81,77061.51,0.1,-0.0018,0.0,0.35237]
[1779670799512,67.81,77066.44,0.1,-0.0018,0.0,0.35117]
[1779670801338,67.81,77066.24,0.1,-0.0018,0.0,0.35122]
[1779670801527,67.81,77067.06,0.1,-0.0018,0.0,0.35102]
[1779670803540,67.81,77090.61,0.1,-0.00176,0.0,0.34535]
[1779670805646,67.81,77101.27,0.1,-0.00175,0.0,0.34282]
[1779670805701,67.81,77111.53,0.1,-0.00173,0.0,0.34039]
[1779670811597,67.81,77107.63,0.1,-0.00174,0.0,0.34131]
[1779670816961,67.81,77099.36,0.1,-0.00175,0.0,0.34327]
[1779670822677,67.81,77094.17,0.1,-0.00176,0.0,0.34451]
[1779670825585,67.81,77093.4,0.1,-0.00176,0.0,0.34469]
[1779670825742,67.81,77093.9,0.1,-0.00176,0.0,0.34457]
[1779670827033,67.81,77069.2,0.1,-0.00179,0.0,0.3505]
[1779670829670,67.81,77069.57,0.1,-0.00179,0.0,0.35041]
[1779670829767,67.81,77070.64,0.1,-0.00179,0.0,0.35015]
[1779670834839,67.81,77068.59,0.1,-0.00179,0.0,0.35015]
[1779670834911,67.81,77044.72,0.1,-0.00182,0.0,0.35597]
[1779670838282,67.81,77035.17,0.1,-0.00184,0.0,0.35832]
[1779670838803,67.81,77034.67,0.1,-0.00184,0.0,0.35844]
[1779670843839,67.81,77041.62,0.1,-0.00183,0.0,0.35673]
[1779670848874,67.81,77048.47,0.1,-0.00182,0.0,0.35505]
[1779670853909,67.81,77058.12,0.1,-0.00181,0.0,0.35269]
[1779670858944,67.81,77058.59,0.1,-0.0018,0.0,0.35258]
[1779670863360,67.81,77055.63,0.1,-0.00181,0.0,0.3533]
[1779670863982,67.81,77042.84,0.1,-0.00183,0.0,0.35643]
[1779670867428,67.81,77033.73,0.1,-0.00184,0.0,0.35867]
[1779670868013,67.81,77032.65,0.1,-0.00184,0.0,0.35894]
[1779670873047,67.81,77036.78,0.1,-0.00184,0.0,0.35792]
[1779670878081,67.81,77032.02,0.1,-0.00184,0.0,0.3591]
[1779670883116,67.81,77030.7,0.1,-0.00184,0.0,0.35942]
[1779670888152,67.81,77018.8,0.1,-0.00186,0.0,0.36238]
[1779670891111,67.81,77008.91,0.1,-0.00188,0.0,0.36485]
[1779670891190,67.81,76996.57,0.1,-0.00189,0.0,0.36745]
[1779670895652,67.81,76997.27,0.1,-0.00189,0.0,0.36727]
[1779670895754,67.81,77002.78,0.1,-0.00188,0.0,0.36588]
[1779670901244,67.81,77009.14,0.1,-0.00187,0.0,0.36428]
[1779670906284,67.81,77000.64,0.1,-0.00188,0.0,0.36642]
[1779670911377,67.81,76999.9,0.1,-0.00189,0.0,0.36661]
[1779670911827,67.81,76995.45,0.1,-0.00189,0.0,0.36773]
[1779670913366,67.81,76942.45,0.1,-0.00197,0.0,0.38134]
[1779670918400,67.81,76956.46,0.1,-0.00195,0.0,0.3777]
[1779670921422,67.81,76933.59,0.1,-0.00198,0.0,0.38366]
[1779670926456,67.81,76945.84,0.1,-0.00197,0.0,0.38046]
[1779670927425,67.81,76945.84,0.1,-0.00197,0.0,0.38046]
[1779670927780,67.81,76952.5,0.1,-0.00196,0.0,0.37873]
[1779670933508,67.81,76958.38,0.1,-0.00195,0.0,0.3772]
[1779670938543,67.81,76964.54,0.1,-0.00194,0.0,0.37561]
[1779670943578,67.81,76967.15,0.1,-0.00193,0.0,0.37494]
[1779670948613,67.81,76979.93,0.1,-0.00192,0.0,0.37167]
[1779670953651,67.81,76987.17,0.1,-0.0019,0.0,0.36931]
[1779670958723,67.81,76988.36,0.1,-0.0019,0.0,0.36901]
[1779670963748,67.81,76982.79,0.1,-0.00191,0.0,0.37042]
[1779670968072,67.81,77000.83,0.1,-0.00188,0.0,0.36586]
[1779670973816,67.81,77001.95,0.1,-0.00188,0.0,0.36558]
[1779670978850,67.81,77013.66,0.1,-0.00186,0.0,0.36264]
[1779670983886,67.81,77020.09,0.1,-0.00185,0.0,0.36104]
[1779670988921,67.81,77010.38,0.1,-0.00187,0.0,0.36346]
[1779670993962,67.81,77019.39,0.1,-0.00186,0.0,0.36122]
[1779670995422,67.81,77022.09,0.1,-0.00185,0.0,0.36055]
[1779670995975,67.81,77021.83,0.1,-0.00185,0.0,0.36061]
[1779670996981,67.81,77044.76,0.1,-0.00182,0.0,0.35496]
[1779670999539,67.81,77045.87,0.1,-0.00182,0.0,0.35468]
[1779671000021,67.81,77045.2,0.1,-0.00182,0.0,0.35485]
[1779671004330,67.81,77046.19,0.1,-0.00182,0.0,0.35461]
[1779671005046,67.81,77048.66,0.1,-0.00181,0.0,0.354]
[1779671006059,67.81,77068.81,0.1,-0.00179,0.0,0.34911]
[1779671008107,67.81,77074.22,0.1,-0.00178,0.0,0.34781]
[1779671008175,67.81,77069.21,0.1,-0.00179,0.0,0.34901]
[1779671014110,67.81,77067.97,0.1,-0.00178,0.0,0.34882]
[1779671019146,67.81,77059.25,0.1,-0.0018,0.0,0.35093]
[1779671021167,67.81,77078.9,0.1,-0.00177,0.0,0.34619]
[1779671026207,67.81,77085.27,0.1,-0.00176,0.0,0.34467]
[1779671031238,67.81,77081.19,0.1,-0.00177,0.0,0.34565]
[1779671034504,67.81,77081.21,0.1,-0.00177,0.0,0.34564]
[1779671035275,67.81,77080.17,0.1,-0.00177,0.0,0.34589]
[1779671036279,67.81,77036.23,0.1,-0.00183,0.0,0.35655]
[1779671039061,67.81,77030.77,0.1,-0.00184,0.0,0.35789]
[1779671039300,67.81,77033.37,0.1,-0.00183,0.0,0.35725]
[1779671044337,67.81,77032.45,0.1,-0.00183,0.0,0.35748]
[1779671049372,67.81,77031.86,0.1,-0.00183,0.0,0.35762]
[1779671050383,67.81,77047.62,0.1,-0.00181,0.0,0.35376]
[1779671055415,67.81,77049.09,0.1,-0.00181,0.0,0.3534]
[1779671060450,67.81,77044.88,0.1,-0.00182,0.0,0.35443]
[1779671065171,67.81,77045.62,0.1,-0.00182,0.0,0.35425]
[1779671065273,67.81,77045.86,0.1,-0.00182,0.0,0.35419]
[1779671066495,67.81,77013.73,0.1,-0.00186,0.0,0.36212]
[1779671071526,67.81,77018.98,0.1,-0.00185,0.0,0.3603]
[1779671076798,67.81,77021.26,0.1,-0.00185,0.0,0.35974]
[1779671076812,67.81,77020.53,0.1,-0.00185,0.0,0.35992]
[1779671082603,67.81,77013.1,0.1,-0.00186,0.0,0.36177]
[1779671087658,67.81,77005.2,0.1,-0.00187,0.0,0.36374]
[1779671092691,67.81,77010.69,0.1,-0.00186,0.0,0.36237]
[1779671097726,67.81,77009.38,0.1,-0.00186,0.0,0.36269]
[1779671102761,67.81,77012.76,0.1,-0.00186,0.0,0.36185]
[1779671107798,67.81,77007.15,0.1,-0.00187,0.0,0.36325]
[1779671112833,67.81,77006.92,0.1,-0.00187,0.0,0.36331]
[1779671119203,67.81,77012.91,0.1,-0.00186,0.0,0.36181]
[1779671124917,67.81,77022.95,0.1,-0.00184,0.0,0.35932]
[1779671129951,67.81,77021.29,0.1,-0.00185,0.0,0.35973]
[1779671134988,67.81,77029.39,0.1,-0.00183,0.0,0.35722]
[1779671140025,67.81,77032.43,0.1,-0.00183,0.0,0.35648]
[1779671145062,67.81,77024.76,0.1,-0.00184,0.0,0.35837]
[1779671150095,67.81,77025.24,0.1,-0.00184,0.0,0.35825]
[1779671155130,67.81,77020.51,0.1,-0.00185,0.0,0.35942]
[1779671160166,67.81,77020.58,0.1,-0.00185,0.0,0.3594]
[1779671165200,67.81,77019.41,0.1,-0.00185,0.0,0.35969]
[1779671170236,67.81,77018.82,0.1,-0.00185,0.0,0.35984]
[1779671175271,67.81,77017.02,0.1,-0.00185,0.0,0.36028]
[1779671180306,67.81,77016.57,0.1,-0.00185,0.0,0.3604]
[1779671185340,67.81,77018.78,0.1,-0.00185,0.0,0.35985]
[1779671190378,67.81,77017.2,0.1,-0.00185,0.0,0.36024]
[1779671195418,67.81,77022.2,0.1,-0.00184,0.0,0.35849]
[1779671200453,67.81,77016.69,0.1,-0.00185,0.0,0.35986]
[1779671205485,67.81,77017.38,0.1,-0.00185,0.0,0.35969]
[1779671210521,67.81,77021.9,0.1,-0.00184,0.0,0.35857]
[1779671215558,67.81,77016.42,0.1,-0.00185,0.0,0.35993]
[1779671217571,67.81,77000.96,0.1,-0.00187,0.0,0.36378]
[1779671222606,67.81,77005.52,0.1,-0.00186,0.0,0.36264]
[1779671227642,67.81,77008.48,0.1,-0.00186,0.0,0.3619]
[1779671232676,67.81,77023.21,0.1,-0.00184,0.0,0.35825]
[1779671237711,67.81,77026.43,0.1,-0.00183,0.0,0.35745]
[1779671245767,67.81,77027.81,0.1,-0.00183,0.0,0.35711]
[1779671252817,67.81,77030.38,0.1,-0.00183,0.0,0.35598]
[1779671257851,67.81,77028.55,0.1,-0.00183,0.0,0.35643]
[1779671261879,67.81,77043.56,0.1,-0.00181,0.0,0.35275]
[1779671266913,67.81,77046.61,0.1,-0.0018,0.0,0.35201]
[1779671272956,67.81,77049.99,0.1,-0.0018,0.0,0.35119]
[1779671277991,67.81,77051.33,0.1,-0.0018,0.0,0.35086]
[1779671283026,67.81,77047.35,0.1,-0.0018,0.0,0.35183]
[1779671288062,67.81,77054.68,0.1,-0.00179,0.0,0.35005]
[1779671293097,67.81,77054.25,0.1,-0.00179,0.0,0.35015]
[1779671298133,67.81,77051.73,0.1,-0.0018,0.0,0.35076]
[1779671303167,67.81,77061.83,0.1,-0.00178,0.0,0.34832]
[1779671308203,67.81,77059.23,0.1,-0.00179,0.0,0.34895]
[1779671313236,67.81,77049.56,0.1,-0.0018,0.0,0.35079]
[1779671318276,67.81,77046.82,0.1,-0.0018,0.0,0.35146]
[1779671322302,67.81,77031.97,0.1,-0.00182,0.0,0.35508]
[1779671327338,67.81,77021.82,0.1,-0.00184,0.0,0.35758]
[1779671332374,67.81,77020.5,0.1,-0.00184,0.0,0.35791]
[1779671337407,67.81,77021.43,0.1,-0.00184,0.0,0.35768]
[1779671343451,67.81,77016.02,0.1,-0.00184,0.0,0.35901]
[1779671348484,67.81,77022.2,0.1,-0.00184,0.0,0.35749]
[1779671353520,67.81,77025.11,0.1,-0.00183,0.0,0.35677]
[1779671357547,67.81,77040.03,0.1,-0.00181,0.0,0.35311]
[1779671362584,67.81,77034.14,0.1,-0.00182,0.0,0.35455]
[1779671367619,67.81,77026.34,0.1,-0.00183,0.0,0.35647]
[1779671372654,67.81,77015.64,0.1,-0.00184,0.0,0.3586]
[1779671377689,67.81,77015.49,0.1,-0.00184,0.0,0.35864]
[1779671384740,67.81,77014.98,0.1,-0.00184,0.0,0.35876]
[1779671389775,67.81,77023.19,0.1,-0.00183,0.0,0.35674]
[1779671393803,67.81,76998.66,0.1,-0.00187,0.0,0.36282]
[1779671398838,67.81,76999.63,0.1,-0.00187,0.0,0.36258]
[1779671403883,67.81,77001.62,0.1,-0.00186,0.0,0.36208]
[1779671408922,67.81,77007.58,0.1,-0.00185,0.0,0.3606]
[1779671413952,67.81,77008.54,0.1,-0.00185,0.0,0.36036]
[1779671418988,67.81,77017.27,0.1,-0.00184,0.0,0.3582]
[1779671424023,67.81,77017.62,0.1,-0.00184,0.0,0.35811]
[1779671429058,67.81,77014.8,0.1,-0.00184,0.0,0.35881]
[1779671434094,67.81,77010.41,0.1,-0.00185,0.0,0.35939]
[1779671440136,67.81,77010.34,0.1,-0.00185,0.0,0.35941]
[1779671445172,67.81,77010.6,0.1,-0.00185,0.0,0.35934]
[1779671450206,67.81,77009.3,0.1,-0.00185,0.0,0.35967]
[1779671454236,67.81,76991.08,0.1,-0.00188,0.0,0.36421]
[1779671459270,67.81,76992.27,0.1,-0.00187,0.0,0.36391]
[1779671464306,67.81,76993.54,0.1,-0.00187,0.0,0.36359]
[1779671469341,67.81,76995.33,0.1,-0.00187,0.0,0.36315]
[1779671474375,67.81,76997.7,0.1,-0.00187,0.0,0.36255]
[1779671479410,67.81,76986.87,0.1,-0.00188,0.0,0.36527]
[1779671484445,67.81,76980.53,0.1,-0.00189,0.0,0.36687]
[1779671489480,67.81,76986.3,0.1,-0.00188,0.0,0.36541]
[1779671494516,67.81,76995.49,0.1,-0.00187,0.0,0.3626]
[1779671499551,67.81,76997.37,0.1,-0.00186,0.0,0.36213]
[1779671504584,67.81,76997.2,0.1,-0.00186,0.0,0.36217]
[1779671509621,67.81,76997.73,0.1,-0.00186,0.0,0.36204]
[1779671514654,67.81,76998.03,0.1,-0.00186,0.0,0.36196]
[1779671519690,67.81,76998.49,0.1,-0.00186,0.0,0.36185]
[1779671524725,67.81,77003.75,0.1,-0.00185,0.0,0.36054]
[1779671529760,67.81,77010.38,0.1,-0.00185,0.0,0.35889]
[1779671534795,67.81,77006.96,0.1,-0.00185,0.0,0.35974]
[1779671539832,67.81,77014.12,0.1,-0.00184,0.0,0.35797]
[1779671544865,67.81,77013.9,0.1,-0.00184,0.0,0.35802]
[1779671549900,67.81,77009.52,0.1,-0.00185,0.0,0.3591]
[1779671554936,67.81,77014.96,0.1,-0.00184,0.0,0.35725]
[1779671559973,67.81,77005.06,0.1,-0.00185,0.0,0.3597]
[1779671564280,67.81,77003.25,0.1,-0.00185,0.0,0.36015]
[1779671564293,67.81,77019.8,0.1,-0.00183,0.0,0.35606]
[1779671568471,67.81,77026.55,0.1,-0.00182,0.0,0.35441]
[1779671568539,67.81,77027.04,0.1,-0.00182,0.0,0.35429]
[1779671574074,67.81,77021.86,0.1,-0.00183,0.0,0.35556]
[1779671579109,67.81,77015.87,0.1,-0.00183,0.0,0.35703]
[1779671586158,67.81,77014.6,0.1,-0.00184,0.0,0.35734]
[1779671591192,67.81,77014.97,0.1,-0.00184,0.0,0.35725]
[1779671596228,67.81,77016.66,0.1,-0.00183,0.0,0.35683]
[1779671601263,67.81,77018.55,0.1,-0.00183,0.0,0.35637]
[1779671606298,67.81,77018.35,0.1,-0.00183,0.0,0.35642]
[1779671610334,67.81,77042.32,0.1,-0.0018,0.0,0.35056]
[1779671615372,67.81,77040.07,0.1,-0.0018,0.0,0.35061]
[1779671620405,67.81,77041.18,0.1,-0.0018,0.0,0.35034]
[1779671625441,67.81,77043.34,0.1,-0.00179,0.0,0.34982]
[1779671630475,67.81,77044.58,0.1,-0.00179,0.0,0.34952]
[1779671635509,67.81,77045.83,0.1,-0.00179,0.0,0.34922]
[1779671640546,67.81,77050.09,0.1,-0.00178,0.0,0.34819]
[1779671645580,67.81,77043.65,0.1,-0.00179,0.0,0.34974]
[1779671650616,67.81,77035.52,0.1,-0.0018,0.0,0.35172]
[1779671652964,67.81,77052.85,0.1,-0.00178,0.0,0.34752]
[1779671658180,67.81,77056.03,0.1,-0.00178,0.0,0.34676]
[1779671658675,67.81,77056.15,0.1,-0.00178,0.0,0.34673]
[1779671659680,67.81,77080.24,0.1,-0.00174,0.0,0.34099]
[1779671662383,67.81,77083.5,0.1,-0.00174,0.0,0.34022]
[1779671663039,67.81,77084.42,0.1,-0.00174,0.0,0.34]
[1779671668744,67.81,77083.95,0.1,-0.00174,0.0,0.34011]
[1779671673799,67.81,77082.29,0.1,-0.00174,0.0,0.34002]
[1779671678816,67.81,77088.62,0.1,-0.00173,0.0,0.33852]
[1779671684857,67.81,77089.42,0.1,-0.00173,0.0,0.33834]
[1779671689893,67.81,77089.66,0.1,-0.00173,0.0,0.33828]
[1779671694931,67.81,77089.99,0.1,-0.00173,0.0,0.3382]
[1779671699967,67.81,77101.25,0.1,-0.00171,0.0,0.33557]
[1779671702808,67.81,77100.99,0.1,-0.00171,0.0,0.33563]
[1779671703012,67.81,77101.77,0.1,-0.00171,0.0,0.33545]
[1779671704000,67.81,77125.85,0.1,-0.00168,0.0,0.32987]
[1779671706967,67.81,77134.0,0.1,-0.00167,0.0,0.32801]
[1779671707034,67.81,77133.03,0.1,-0.00167,0.0,0.32823]
[1779671712053,67.81,77127.47,0.1,-0.00168,0.0,0.3295]
[1779671717089,67.81,77125.6,0.1,-0.00168,0.0,0.32993]
[1779671723463,67.81,77132.09,0.1,-0.00167,0.0,0.32844]
[1779671730182,67.81,77131.52,0.1,-0.00167,0.0,0.32857]
[1779671735216,67.81,77130.02,0.1,-0.00167,0.0,0.32844]
[1779671740252,67.81,77130.35,0.1,-0.00167,0.0,0.32837]
[1779671745286,67.81,77130.03,0.1,-0.00167,0.0,0.32844]
[1779671751222,67.81,77134.24,0.1,-0.00167,0.0,0.32748]
[1779671751343,67.81,77135.24,0.1,-0.00167,0.0,0.32725]
[1779671755707,67.81,77153.43,0.1,-0.00164,0.0,0.32312]
[1779671755720,67.81,77167.87,0.1,-0.00162,0.0,0.31988]
[1779671761411,67.81,77145.83,0.1,-0.00165,0.0,0.32484]
[1779671766442,67.81,77139.59,0.1,-0.00166,0.0,0.32626]
[1779671768528,67.81,77139.48,0.1,-0.00166,0.0,0.32628]
[1779671768621,67.81,77127.63,0.1,-0.00168,0.0,0.32899]
[1779671772171,67.81,77129.15,0.1,-0.00167,0.0,0.32864]
[1779671772485,67.81,77117.57,0.1,-0.00169,0.0,0.3313]
[1779671777519,67.81,77118.29,0.1,-0.00169,0.0,0.33114]
[1779671782554,67.81,77120.64,0.1,-0.00168,0.0,0.3306]
[1779671787591,67.81,77122.13,0.1,-0.00168,0.0,0.33025]
[1779671792624,67.81,77123.84,0.1,-0.00168,0.0,0.32939]
[1779671796597,67.81,77123.24,0.1,-0.00168,0.0,0.32952]
[1779671796686,67.81,77142.41,0.1,-0.00165,0.0,0.32515]
[1779671799996,67.81,77149.95,0.1,-0.00164,0.0,0.32344]
[1779671800097,67.81,77150.86,0.1,-0.00164,0.0,0.32324]
[1779671802557,67.81,77151.04,0.1,-0.00164,0.0,0.3232]
[1779671802698,67.81,77150.63,0.1,-0.00164,0.0,0.32329]
[1779671804040,67.81,77173.3,0.1,-0.00161,0.0,0.31821]
[1779671806464,67.81,77164.44,0.1,-0.00163,0.0,0.32019]
[1779671806727,67.81,77160.95,0.1,-0.00163,0.0,0.32097]
[1779671811762,67.81,77161.85,0.1,-0.00163,0.0,0.32077]
[1779671816798,67.81,77164.31,0.1,-0.00163,0.0,0.32022]
[1779671821834,67.81,77168.5,0.1,-0.00162,0.0,0.31928]
[1779671826870,67.81,77158.01,0.1,-0.00163,0.0,0.32163]
[1779671831905,67.81,77155.01,0.1,-0.00164,0.0,0.3223]
[1779671836941,67.81,77143.66,0.1,-0.00165,0.0,0.32487]
[1779671841976,67.81,77135.81,0.1,-0.00166,0.0,0.32665]
[1779671848021,67.81,77131.02,0.1,-0.00167,0.0,0.32774]
[1779671853055,67.81,77136.78,0.1,-0.00166,0.0,0.32596]
[1779671858090,67.81,77144.06,0.1,-0.00165,0.0,0.32431]
[1779671863125,67.81,77145.39,0.1,-0.00165,0.0,0.32401]
[1779671868160,67.81,77147.25,0.1,-0.00165,0.0,0.32359]
[1779671873195,67.81,77148.47,0.1,-0.00164,0.0,0.32331]
[1779671878231,67.81,77152.55,0.1,-0.00164,0.0,0.32239]
[1779671883276,67.81,77144.19,0.1,-0.00165,0.0,0.32428]
[1779671888314,67.81,77131.31,0.1,-0.00167,0.0,0.3272]
[1779671893348,67.81,77129.45,0.1,-0.00167,0.0,0.32763]
[1779671898384,67.81,77124.85,0.1,-0.00167,0.0,0.32868]
[1779671903417,67.81,77113.32,0.1,-0.00169,0.0,0.33133]
[1779671908451,67.81,77120.53,0.1,-0.00168,0.0,0.32967]
[1779671912487,67.81,77102.47,0.1,-0.0017,0.0,0.33336]
[1779671917521,67.81,77104.59,0.1,-0.0017,0.0,0.33296]
[1779671922558,67.81,77110.42,0.1,-0.00169,0.0,0.33161]
[1779671927590,67.81,77109.1,0.1,-0.00169,0.0,0.33192]
[1779671933633,67.81,77110.35,0.1,-0.00169,0.0,0.33163]
[1779671938670,67.81,77111.75,0.1,-0.00169,0.0,0.33131]
[1779671945044,67.81,77108.67,0.1,-0.00169,0.0,0.33202]
[1779671950756,67.81,77098.78,0.1,-0.00171,0.0,0.33431]
[1779671955790,67.81,77103.6,0.1,-0.0017,0.0,0.33319]
[1779671960826,67.81,77103.38,0.1,-0.0017,0.0,0.33324]
[1779671965859,67.81,77101.82,0.1,-0.0017,0.0,0.3336]
[1779671971902,67.81,77102.08,0.1,-0.0017,0.0,0.33307]
[1779671976937,67.81,77110.25,0.1,-0.00169,0.0,0.33118]
[1779671982979,67.81,77113.06,0.1,-0.00169,0.0,0.33053]
[1779671988035,67.81,77111.6,0.1,-0.00169,0.0,0.33086]
[1779671992450,67.81,77098.86,0.1,-0.0017,0.0,0.33381]
[1779671992472,67.81,77098.4,0.1,-0.0017,0.0,0.33392]
[1779671994069,67.81,77136.85,0.1,-0.00165,0.0,0.32509]
[1779671996430,67.81,77136.37,0.1,-0.00165,0.0,0.3252]
[1779671996446,67.81,77135.75,0.1,-0.00166,0.0,0.32534]
[1779672002124,67.81,77134.97,0.1,-0.00166,0.0,0.32552]
[1779672007159,67.81,77147.07,0.1,-0.00164,0.0,0.32278]
[1779672012193,67.81,77148.41,0.1,-0.00164,0.0,0.32248]
[1779672017229,67.81,77152.73,0.1,-0.00163,0.0,0.3215]
[1779672022264,67.81,77164.61,0.1,-0.00162,0.0,0.31885]
[1779672027299,67.81,77171.71,0.1,-0.00161,0.0,0.31727]
[1779672032334,67.81,77178.78,0.1,-0.0016,0.0,0.31524]
[1779672037368,67.81,77169.51,0.1,-0.00161,0.0,0.31729]
[1779672042405,67.81,77170.69,0.1,-0.00161,0.0,0.31703]
[1779672047440,67.81,77173.24,0.1,-0.00161,0.0,0.31647]
[1779672052476,67.81,77162.79,0.1,-0.00162,0.0,0.31879]
[1779672058517,67.81,77160.12,0.1,-0.00162,0.0,0.31939]
[1779672063554,67.81,77164.44,0.1,-0.00162,0.0,0.31842]
[1779672068588,67.81,77170.36,0.1,-0.00161,0.0,0.31711]
[1779672073623,67.81,77181.33,0.1,-0.0016,0.0,0.31468]
[1779672078660,67.81,77186.72,0.1,-0.00159,0.0,0.31349]
[1779672083692,67.81,77186.76,0.1,-0.00159,0.0,0.31349]
[1779672088728,67.81,77174.78,0.1,-0.0016,0.0,0.31613]
[1779672093763,67.81,77171.58,0.1,-0.00161,0.0,0.31638]
[1779672098798,67.81,77176.98,0.1,-0.0016,0.0,0.31518]
[1779672103832,67.81,77177.31,0.1,-0.0016,0.0,0.31511]
[1779672108868,67.81,77176.79,0.1,-0.0016,0.0,0.31522]
[1779672113902,67.81,77177.32,0.1,-0.0016,0.0,0.31511]
[1779672118944,67.81,77161.33,0.1,-0.00162,0.0,0.31865]
[1779672123978,67.81,77161.16,0.1,-0.00162,0.0,0.31869]
[1779672129016,67.81,77158.05,0.1,-0.00162,0.0,0.31938]
[1779672134053,67.81,77151.07,0.1,-0.00163,0.0,0.32095]
[1779672139093,67.81,77153.36,0.1,-0.00163,0.0,0.32043]
[1779672144130,67.81,77140.81,0.1,-0.00164,0.0,0.32326]
[1779672150176,67.81,77134.17,0.1,-0.00165,0.0,0.32476]
[1779672155207,67.81,77126.3,0.1,-0.00166,0.0,0.32608]
[1779672160243,67.81,77133.94,0.1,-0.00165,0.0,0.32434]
[1779672165277,67.81,77132.88,0.1,-0.00165,0.0,0.32458]
[1779672170313,67.81,77139.4,0.1,-0.00164,0.0,0.32311]
[1779672176667,67.81,77160.28,0.1,-0.00162,0.0,0.31842]
[1779672182397,67.81,77162.82,0.1,-0.00161,0.0,0.31786]
[1779672187433,67.81,77168.86,0.1,-0.00161,0.0,0.31652]
[1779672192467,67.81,77170.93,0.1,-0.0016,0.0,0.31606]
[1779672197502,67.81,77174.72,0.1,-0.0016,0.0,0.31522]
[1779672202536,67.81,77176.83,0.1,-0.0016,0.0,0.31476]
[1779672207572,67.81,77179.77,0.1,-0.00159,0.0,0.31411]
[1779672212607,67.81,77171.96,0.1,-0.0016,0.0,0.31537]
[1779672219657,67.81,77170.37,0.1,-0.0016,0.0,0.31572]
[1779672224691,67.81,77169.85,0.1,-0.0016,0.0,0.31584]
[1779672229727,67.81,77176.33,0.1,-0.00159,0.0,0.31441]
[1779672234761,67.81,77180.22,0.1,-0.00159,0.0,0.31355]
[1779672239798,67.81,77177.19,0.1,-0.00159,0.0,0.31422]
[1779672244830,67.81,77180.83,0.1,-0.00159,0.0,0.31342]
[1779672249866,67.81,77185.42,0.1,-0.00158,0.0,0.31241]
[1779672254903,67.81,77186.09,0.1,-0.00158,0.0,0.31226]
[1779672259937,67.81,77191.16,0.1,-0.00158,0.0,0.31116]
[1779672264972,67.81,77180.79,0.1,-0.00159,0.0,0.31343]
[1779672270014,67.81,77181.33,0.1,-0.00159,0.0,0.31331]
[1779672275059,67.81,77184.46,0.1,-0.00158,0.0,0.31217]
[1779672280095,67.81,77167.88,0.1,-0.0016,0.0,0.31582]
[1779672285129,67.81,77158.97,0.1,-0.00161,0.0,0.31779]
[1779672287453,67.81,77175.68,0.1,-0.00159,0.0,0.31409]
[1779672293184,67.81,77175.76,0.1,-0.00159,0.0,0.31408]
[1779672298220,67.81,77175.49,0.1,-0.00159,0.0,0.31414]
[1779672303255,67.81,77181.82,0.1,-0.00159,0.0,0.31275]
[1779672308290,67.81,77186.19,0.1,-0.00158,0.0,0.31179]
[1779672313327,67.81,77185.78,0.1,-0.00158,0.0,0.31188]
[1779672316348,67.81,77169.79,0.1,-0.0016,0.0,0.31539]
[1779672321392,67.81,77168.94,0.1,-0.0016,0.0,0.31558]
[1779672326418,67.81,77168.4,0.1,-0.0016,0.0,0.3157]
[1779672330446,67.81,77151.96,0.1,-0.00162,0.0,0.31936]
[1779672333466,67.81,77133.91,0.1,-0.00164,0.0,0.32294]
[1779672338502,67.81,77130.75,0.1,-0.00165,0.0,0.32366]
[1779672343538,67.81,77127.79,0.1,-0.00165,0.0,0.32433]
[1779672348572,67.81,77125.34,0.1,-0.00165,0.0,0.32488]
[1779672353608,67.81,77124.79,0.1,-0.00166,0.0,0.32501]
[1779672358642,67.81,77126.98,0.1,-0.00165,0.0,0.32451]
[1779672363676,67.81,77132.81,0.1,-0.00165,0.0,0.32319]
[1779672368711,67.81,77135.57,0.1,-0.00164,0.0,0.32257]
[1779672373747,67.81,77138.09,0.1,-0.00164,0.0,0.322]
[1779672379793,67.81,77143.57,0.1,-0.00163,0.0,0.32077]
[1779672384824,67.81,77149.01,0.1,-0.00162,0.0,0.31955]
[1779672389858,67.81,77149.36,0.1,-0.00162,0.0,0.31947]
[1779672394895,67.81,77149.37,0.1,-0.00162,0.0,0.31901]
[1779672399929,67.81,77148.35,0.1,-0.00162,0.0,0.31924]
[1779672404965,67.81,77143.12,0.1,-0.00163,0.0,0.32041]
[1779672409999,67.81,77136.71,0.1,-0.00164,0.0,0.32185]
[1779672415036,67.81,77136.39,0.1,-0.00164,0.0,0.32192]
[1779672420075,67.81,77141.12,0.1,-0.00163,0.0,0.32085]
[1779672425106,67.81,77144.5,0.1,-0.00163,0.0,0.3201]
[1779672436186,67.81,77145.29,0.1,-0.00163,0.0,0.31992]
[1779672444241,67.81,77146.46,0.1,-0.00163,0.0,0.31966]
[1779672449277,67.81,77146.19,0.1,-0.00163,0.0,0.31972]
[1779672455320,67.81,77146.48,0.1,-0.00162,0.0,0.31919]
[1779672460354,67.81,77152.48,0.1,-0.00162,0.0,0.31785]
[1779672465389,67.81,77145.5,0.1,-0.00162,0.0,0.31941]
[1779672470425,67.81,77131.47,0.1,-0.00164,0.0,0.32256]
[1779672473857,67.81,77130.59,0.1,-0.00164,0.0,0.32276]
[1779672473939,67.81,77129.51,0.1,-0.00164,0.0,0.323]
[1779672475467,67.81,77102.15,0.1,-0.00168,0.0,0.32924]
[1779672477813,67.81,77102.77,0.1,-0.00168,0.0,0.32909]
[1779672477914,67.81,77105.17,0.1,-0.00168,0.0,0.32854]
[1779672484530,67.81,77110.86,0.1,-0.00167,0.0,0.32724]
[1779672490572,67.81,77107.95,0.1,-0.00167,0.0,0.3279]
[1779672496616,67.81,77105.77,0.1,-0.00168,0.0,0.3284]
[1779672501649,67.81,77095.4,0.1,-0.00169,0.0,0.33079]
[1779672506683,67.81,77092.0,0.1,-0.00169,0.0,0.33158]
[1779672511718,67.81,77088.84,0.1,-0.0017,0.0,0.33183]
[1779672516754,67.81,77085.9,0.1,-0.0017,0.0,0.33251]
[1779672521789,67.81,77082.7,0.1,-0.0017,0.0,0.33325]
[1779672526825,67.81,77080.68,0.1,-0.00171,0.0,0.33372]
[1779672531859,67.81,77078.86,0.1,-0.00171,0.0,0.33415]
[1779672536895,67.81,77076.6,0.1,-0.00171,0.0,0.33467]
[1779672541931,67.81,77063.88,0.1,-0.00173,0.0,0.33765]
[1779672548980,67.81,77062.48,0.1,-0.00173,0.0,0.33798]
[1779672554017,67.81,77072.72,0.1,-0.00172,0.0,0.33558]
[1779672559049,67.81,77080.51,0.1,-0.00171,0.0,0.33376]
[1779672564084,67.81,77084.61,0.1,-0.0017,0.0,0.33281]
[1779672569122,67.81,77095.13,0.1,-0.00169,0.0,0.33038]
[1779672574155,67.81,77096.83,0.1,-0.00168,0.0,0.32951]
[1779672579517,67.81,77101.67,0.1,-0.00168,0.0,0.3284]
[1779672587247,67.81,77099.82,0.1,-0.00168,0.0,0.32882]
[1779672593290,67.81,77101.69,0.1,-0.00168,0.0,0.32839]
[1779672598330,67.81,77105.23,0.1,-0.00167,0.0,0.32758]
[1779672603365,67.81,77104.6,0.1,-0.00167,0.0,0.32772]
[1779672608406,67.81,77105.6,0.1,-0.00167,0.0,0.3275]
[1779672616460,67.81,77106.8,0.1,-0.00167,0.0,0.32722]
[1779672621491,67.81,77110.78,0.1,-0.00166,0.0,0.32631]
[1779672626526,67.81,77118.49,0.1,-0.00165,0.0,0.32456]
[1779672631561,67.81,77117.05,0.1,-0.00165,0.0,0.32442]
[1779672636597,67.81,77102.12,0.1,-0.00167,0.0,0.32782]
[1779672641380,67.81,77091.61,0.1,-0.00169,0.0,0.33023]
[1779672641679,67.81,77061.94,0.1,-0.00173,0.0,0.33714]
[1779672645708,67.81,77051.81,0.1,-0.00174,0.0,0.33952]
[1779672645810,67.81,77049.11,0.1,-0.00174,0.0,0.34016]
[1779672651707,67.81,77051.19,0.1,-0.00174,0.0,0.33967]
[1779672656750,67.81,77052.01,0.1,-0.00174,0.0,0.33948]
[1779672661779,67.81,77048.82,0.1,-0.00174,0.0,0.34023]
[1779672666814,67.81,77049.24,0.1,-0.00174,0.0,0.34013]
[1779672671847,67.81,77048.84,0.1,-0.00174,0.0,0.34023]
[1779672676885,67.81,77048.14,0.1,-0.00175,0.0,0.34039]
[1779672681922,67.81,77050.44,0.1,-0.00174,0.0,0.33985]
[1779672686958,67.81,77056.46,0.1,-0.00173,0.0,0.33843]
[1779672691992,67.81,77060.85,0.1,-0.00173,0.0,0.33691]
[1779672697034,67.81,77059.78,0.1,-0.00173,0.0,0.33716]
[1779672703079,67.81,77058.55,0.1,-0.00173,0.0,0.33745]
[1779672709120,67.81,77063.38,0.1,-0.00172,0.0,0.33632]
[1779672714155,67.81,77059.28,0.1,-0.00173,0.0,0.33728]
[1779672719190,67.81,77060.16,0.1,-0.00173,0.0,0.33707]
[1779672724225,67.81,77047.99,0.1,-0.00174,0.0,0.33994]
[1779672729261,67.81,77047.82,0.1,-0.00174,0.0,0.33998]
[1779672734297,67.81,77055.71,0.1,-0.00173,0.0,0.33812]
[1779672739330,67.81,77059.06,0.1,-0.00173,0.0,0.33733]
[1779672745372,67.81,77056.53,0.1,-0.00173,0.0,0.33792]
[1779672750407,67.81,77055.18,0.1,-0.00173,0.0,0.33824]
[1779672755444,67.81,77036.01,0.1,-0.00176,0.0,0.34229]
[1779672760791,67.81,77037.79,0.1,-0.00175,0.0,0.34187]
[1779672766521,67.81,77039.15,0.1,-0.00175,0.0,0.34155]
[1779672771554,67.81,77040.27,0.1,-0.00175,0.0,0.34128]
[1779672776591,67.81,77039.98,0.1,-0.00175,0.0,0.34135]
[1779672781624,67.81,77041.4,0.1,-0.00175,0.0,0.34101]
[1779672787667,67.81,77041.88,0.1,-0.00175,0.0,0.3409]
[1779672792702,67.81,77056.8,0.1,-0.00173,0.0,0.33738]
[1779672797737,67.81,77066.12,0.1,-0.00172,0.0,0.33519]
[1779672802772,67.81,77066.0,0.1,-0.00172,0.0,0.33522]
[1779672808814,67.81,77064.81,0.1,-0.00172,0.0,0.3355]
[1779672813851,67.81,77064.76,0.1,-0.00172,0.0,0.33503]
[1779672817879,67.81,77087.92,0.1,-0.00168,0.0,0.32965]
[1779672822914,67.81,77096.85,0.1,-0.00167,0.0,0.3276]
[1779672827947,67.81,77083.48,0.1,-0.00169,0.0,0.33068]
[1779672832983,67.81,77088.69,0.1,-0.00168,0.0,0.32948]
[1779672838018,67.81,77100.08,0.1,-0.00167,0.0,0.32686]
[1779672843055,67.81,77085.03,0.1,-0.00169,0.0,0.33032]
[1779672848090,67.81,77087.16,0.1,-0.00169,0.0,0.32983]
[1779672853124,67.81,77089.0,0.1,-0.00168,0.0,0.32941]
[1779672858166,67.81,77086.47,0.1,-0.00169,0.0,0.32999]
[1779672864207,67.81,77084.89,0.1,-0.00169,0.0,0.33035]
[1779672869243,67.81,77082.74,0.1,-0.00169,0.0,0.33085]
[1779672874278,67.81,77081.63,0.1,-0.00169,0.0,0.33063]
[1779672879316,67.81,77075.12,0.1,-0.0017,0.0,0.33213]
[1779672884350,67.81,77080.78,0.1,-0.00169,0.0,0.33082]
[1779672889387,67.81,77090.55,0.1,-0.00168,0.0,0.32857]
[1779672894419,67.81,77099.6,0.1,-0.00167,0.0,0.3265]
[1779672899454,67.81,77116.44,0.1,-0.00165,0.0,0.32268]
[1779672904489,67.81,77118.81,0.1,-0.00164,0.0,0.32214]
[1779672909524,67.81,77122.98,0.1,-0.00164,0.0,0.3212]
[1779672914562,67.81,77119.12,0.1,-0.00164,0.0,0.32207]
[1779672920609,67.81,77116.23,0.1,-0.00165,0.0,0.32272]
[1779672925635,67.81,77124.26,0.1,-0.00164,0.0,0.32091]
[1779672930671,67.81,77122.75,0.1,-0.00164,0.0,0.32125]
[1779672935707,67.81,77122.59,0.1,-0.00164,0.0,0.32082]
[1779672940741,67.81,77123.02,0.1,-0.00163,0.0,0.32073]
[1779672945777,67.81,77122.53,0.1,-0.00164,0.0,0.32084]
[1779672950812,67.81,77127.21,0.1,-0.00163,0.0,0.31979]
[1779672955847,67.81,77126.15,0.1,-0.00163,0.0,0.32002]
[1779672960881,67.81,77129.25,0.1,-0.00163,0.0,0.31933]
[1779672965920,67.81,77136.62,0.1,-0.00162,0.0,0.31768]
[1779672970955,67.81,77126.64,0.1,-0.00163,0.0,0.31991]
[1779672975992,67.81,77123.85,0.1,-0.00163,0.0,0.32054]
[1779672981026,67.81,77128.34,0.1,-0.00163,0.0,0.31953]
[1779672986061,67.81,77116.79,0.1,-0.00164,0.0,0.32213]
[1779672991096,67.81,77116.21,0.1,-0.00164,0.0,0.32179]
[1779672996131,67.81,77104.6,0.1,-0.00166,0.0,0.32442]
[1779673001166,67.81,77101.87,0.1,-0.00166,0.0,0.32504]
[1779673006202,67.81,77098.72,0.1,-0.00166,0.0,0.32576]
[1779673010764,67.81,77098.98,0.1,-0.00166,0.0,0.3257]
[1779673011238,67.81,77096.14,0.1,-0.00167,0.0,0.32635]
[1779673013523,67.81,77089.03,0.1,-0.00168,0.0,0.32797]
[1779673013590,67.81,77089.41,0.1,-0.00168,0.0,0.32789]
[1779673019297,67.81,77089.88,0.1,-0.00168,0.0,0.32778]
[1779673024333,67.81,77089.35,0.1,-0.00168,0.0,0.3279]
[1779673029367,67.81,77090.57,0.1,-0.00167,0.0,0.32762]
[1779673032388,67.81,77075.55,0.1,-0.00169,0.0,0.33108]
[1779673037425,67.81,77066.66,0.1,-0.00171,0.0,0.33314]
[1779673042458,67.81,77064.76,0.1,-0.00171,0.0,0.33358]
[1779673047494,67.81,77062.15,0.1,-0.00171,0.0,0.33419]
[1779673052529,67.81,77064.83,0.1,-0.00171,0.0,0.33308]
[1779673057563,67.81,77067.64,0.1,-0.0017,0.0,0.33243]
[1779673062598,67.81,77076.18,0.1,-0.00169,0.0,0.33045]
[1779673067633,67.81,77071.76,0.1,-0.0017,0.0,0.33148]
[1779673072668,67.81,77082.86,0.1,-0.00168,0.0,0.32891]
[1779673077713,67.81,77068.91,0.1,-0.0017,0.0,0.33214]
[1779673083751,67.81,77065.89,0.1,-0.0017,0.0,0.33284]
[1779673089794,67.81,77063.0,0.1,-0.00171,0.0,0.33351]
[1779673094829,67.81,77057.92,0.1,-0.00172,0.0,0.33469]
[1779673099864,67.81,77053.48,0.1,-0.00172,0.0,0.33573]
[1779673104899,67.81,77052.44,0.1,-0.00172,0.0,0.33598]
[1779673109935,67.81,77051.49,0.1,-0.00172,0.0,0.3362]
[1779673114987,67.81,77051.56,0.1,-0.00172,0.0,0.3357]
[1779673120023,67.81,77051.02,0.1,-0.00172,0.0,0.33582]
[1779673125057,67.81,77049.32,0.1,-0.00172,0.0,0.33622]
[1779673130092,67.81,77049.04,0.1,-0.00172,0.0,0.33629]
[1779673136135,67.81,77041.19,0.1,-0.00174,0.0,0.33814]
[1779673141170,67.81,77039.83,0.1,-0.00174,0.0,0.33846]
[1779673146205,67.81,77045.66,0.1,-0.00173,0.0,0.33708]
[1779673152248,67.81,77044.15,0.1,-0.00173,0.0,0.33744]
[1779673157282,67.81,77034.57,0.1,-0.00174,0.0,0.3397]
[1779673162317,67.81,77037.69,0.1,-0.00174,0.0,0.33896]
[1779673167352,67.81,77044.41,0.1,-0.00173,0.0,0.33738]
[1779673172387,67.81,77047.69,0.1,-0.00172,0.0,0.33612]
[1779673177427,67.81,77052.22,0.1,-0.00172,0.0,0.33506]
[1779673183783,67.81,77051.8,0.1,-0.00172,0.0,0.33516]
[1779673189506,67.81,77051.28,0.1,-0.00172,0.0,0.33528]
[1779673194541,67.81,77050.77,0.1,-0.00172,0.0,0.3354]
[1779673199578,67.81,77053.78,0.1,-0.00172,0.0,0.3347]
[1779673204613,67.81,77052.84,0.1,-0.00172,0.0,0.33492]
[1779673211662,67.81,77052.85,0.1,-0.00172,0.0,0.33491]
[1779673216699,67.81,77054.92,0.1,-0.00171,0.0,0.33443]
[1779673221733,67.81,77053.91,0.1,-0.00172,0.0,0.33467]
[1779673226766,67.81,77052.96,0.1,-0.00172,0.0,0.33489]
[1779673231802,67.81,77051.28,0.1,-0.00172,0.0,0.3348]
[1779673236840,67.81,77050.55,0.1,-0.00172,0.0,0.33497]
[1779673241875,67.81,77044.86,0.1,-0.00173,0.0,0.3363]
[1779673246910,67.81,77035.5,0.1,-0.00174,0.0,0.3385]
[1779673251950,67.81,77029.68,0.1,-0.00175,0.0,0.33988]
[1779673256980,67.81,77030.81,0.1,-0.00174,0.0,0.33961]
[1779673262019,67.81,77032.45,0.1,-0.00174,0.0,0.33922]
[1779673267058,67.81,77034.81,0.1,-0.00174,0.0,0.33867]
[1779673272368,67.81,77032.89,0.1,-0.00174,0.0,0.33912]
[1779673272461,67.81,77020.53,0.1,-0.00176,0.0,0.34205]
[1779673275603,67.81,77020.74,0.1,-0.00176,0.0,0.342]
[1779673275640,67.81,77020.74,0.1,-0.00176,0.0,0.342]
[1779673281154,67.81,77019.21,0.1,-0.00176,0.0,0.34237]
[1779673286189,67.81,77022.69,0.1,-0.00176,0.0,0.34154]
[1779673291225,67.81,77022.66,0.1,-0.00175,0.0,0.34106]
[1779673297266,67.81,77018.53,0.1,-0.00176,0.0,0.34204]
[1779673302300,67.81,77018.58,0.1,-0.00176,0.0,0.34203]
[1779673307342,67.81,77024.29,0.1,-0.00175,0.0,0.34067]
[1779673312374,67.81,77023.49,0.1,-0.00175,0.0,0.34086]
[1779673317409,67.81,77022.16,0.1,-0.00175,0.0,0.34118]
[1779673322444,67.81,77027.82,0.1,-0.00175,0.0,0.33983]
[1779673327479,67.81,77027.06,0.1,-0.00175,0.0,0.34001]
[1779673334876,67.81,77026.34,0.1,-0.00175,0.0,0.34018]
[1779673340570,67.81,77025.71,0.1,-0.00175,0.0,0.34033]
[1779673345605,67.81,77024.84,0.1,-0.00175,0.0,0.34054]
[1779673351647,67.81,77026.26,0.1,-0.00175,0.0,0.33971]
[1779673356681,67.81,77017.31,0.1,-0.00176,0.0,0.34184]
[1779673361717,67.81,77020.02,0.1,-0.00175,0.0,0.34119]
[1779673366754,67.81,77038.38,0.1,-0.00173,0.0,0.33685]
[1779673371791,67.81,77047.77,0.1,-0.00172,0.0,0.33465]
[1779673376828,67.81,77046.81,0.1,-0.00172,0.0,0.33488]
[1779673381863,67.81,77047.08,0.1,-0.00172,0.0,0.33481]
[1779673386906,67.81,77047.03,0.1,-0.00172,0.0,0.33482]
[1779673391942,67.81,77048.38,0.1,-0.00172,0.0,0.33451]
[1779673396978,67.81,77050.5,0.1,-0.00171,0.0,0.33401]
[1779673402012,67.81,77051.84,0.1,-0.00171,0.0,0.3337]
[1779673406040,67.81,77074.03,0.1,-0.00168,0.0,0.32856]
[1779673411075,67.81,77083.03,0.1,-0.00167,0.0,0.32603]
[1779673416111,67.81,77084.94,0.1,-0.00166,0.0,0.32559]
[1779673421156,67.81,77085.81,0.1,-0.00166,0.0,0.32539]
[1779673426184,67.81,77074.77,0.1,-0.00168,0.0,0.32792]
[1779673431550,67.81,77080.09,0.1,-0.00167,0.0,0.3267]
[1779673437258,67.81,77084.39,0.1,-0.00167,0.0,0.32572]
[1779673442294,67.81,77084.69,0.1,-0.00167,0.0,0.32565]
[1779673447330,67.81,77078.39,0.1,-0.00167,0.0,0.32709]
[1779673449346,67.81,77098.35,0.1,-0.00165,0.0,0.32254]
[1779673454379,67.81,77098.42,0.1,-0.00165,0.0,0.32253]
[1779673459414,67.81,77097.61,0.1,-0.00165,0.0,0.32271]
[1779673464450,67.81,77085.35,0.1,-0.00166,0.0,0.3255]
[1779673469485,67.81,77093.38,0.1,-0.00165,0.0,0.32367]
[1779673474521,67.81,77092.2,0.1,-0.00165,0.0,0.32347]
[1779673479560,67.81,77090.97,0.1,-0.00165,0.0,0.32375]
[1779673484592,67.81,77091.27,0.1,-0.00165,0.0,0.32368]
[1779673489629,67.81,77100.0,0.1,-0.00164,0.0,0.3217]
[1779673491996,67.81,77104.36,0.1,-0.00164,0.0,0.32072]
[1779673492096,67.81,77104.58,0.1,-0.00164,0.0,0.32067]
[1779673493666,67.81,77063.59,0.1,-0.00169,0.0,0.33001]
[1779673498698,67.81,77049.3,0.1,-0.00171,0.0,0.33333]
[1779673503737,67.81,77052.68,0.1,-0.00171,0.0,0.33254]
[1779673505750,67.81,77074.78,0.1,-0.00168,0.0,0.32744]
[1779673506687,67.81,77074.78,0.1,-0.00168,0.0,0.32744]
[1779673506743,67.81,77074.92,0.1,-0.00168,0.0,0.32741]
[1779673512148,67.81,77065.14,0.1,-0.00169,0.0,0.32966]
[1779673517837,67.81,77064.6,0.1,-0.00169,0.0,0.32978]
[1779673522874,67.81,77070.01,0.1,-0.00168,0.0,0.32853]
[1779673527906,67.81,77069.09,0.1,-0.00168,0.0,0.32875]
[1779673532941,67.81,77067.17,0.1,-0.00168,0.0,0.32871]
[1779673537977,67.81,77065.96,0.1,-0.00169,0.0,0.32899]
[1779673541219,67.81,77066.6,0.1,-0.00168,0.0,0.32884]
[1779673541239,67.81,77069.96,0.1,-0.00168,0.0,0.32807]
[1779673544032,67.81,77093.6,0.1,-0.00165,0.0,0.32268]
[1779673545390,67.81,77093.94,0.1,-0.00165,0.0,0.3226]
[1779673546046,67.81,77093.62,0.1,-0.00165,0.0,0.32268]
[1779673551081,67.81,77093.95,0.1,-0.00165,0.0,0.3226]
[1779673556116,67.81,77094.97,0.1,-0.00165,0.0,0.32237]
[1779673562516,67.81,77096.31,0.1,-0.00165,0.0,0.32207]
[1779673571221,67.81,77097.65,0.1,-0.00164,0.0,0.32176]
[1779673576256,67.81,77095.21,0.1,-0.00165,0.0,0.32232]
[1779673581291,67.81,77093.63,0.1,-0.00165,0.0,0.32267]
[1779673586326,67.81,77099.17,0.1,-0.00164,0.0,0.32142]
[1779673591368,67.81,77090.96,0.1,-0.00165,0.0,0.32281]
[1779673596400,67.81,77100.27,0.1,-0.00164,0.0,0.32071]
[1779673601435,67.81,77088.69,0.1,-0.00165,0.0,0.32332]
[1779673606469,67.81,77088.53,0.1,-0.00165,0.0,0.32336]
[1779673611505,67.81,77082.98,0.1,-0.00166,0.0,0.32462]
[1779673616539,67.81,77083.8,0.1,-0.00166,0.0,0.32443]
[1779673621575,67.81,77082.18,0.1,-0.00166,0.0,0.3248]
[1779673626609,67.81,77090.23,0.1,-0.00165,0.0,0.32297]
[1779673631644,67.81,77081.77,0.1,-0.00166,0.0,0.32489]
[1779673636679,67.81,77083.69,0.1,-0.00166,0.0,0.32446]
[1779673641717,67.81,77087.24,0.1,-0.00165,0.0,0.32365]
[1779673646753,67.81,77092.2,0.1,-0.00165,0.0,0.32253]
[1779673651790,67.81,77092.65,0.1,-0.00165,0.0,0.32196]
[1779673656822,67.81,77092.45,0.1,-0.00165,0.0,0.322]
[1779673663217,67.81,77093.03,0.1,-0.00164,0.0,0.32187]
[1779673669913,67.81,77092.52,0.1,-0.00165,0.0,0.32198]
[1779673674949,67.81,77092.5,0.1,-0.00165,0.0,0.32199]
[1779673679984,67.81,77095.26,0.1,-0.00164,0.0,0.32137]
[1779673683359,67.81,77080.68,0.1,-0.00166,0.0,0.32467]
[1779673687035,67.81,77065.05,0.1,-0.00168,0.0,0.32825]
[1779673692071,67.81,77054.53,0.1,-0.0017,0.0,0.33067]
[1779673697107,67.81,77049.08,0.1,-0.0017,0.0,0.33194]
[1779673702141,67.81,77046.41,0.1,-0.00171,0.0,0.33256]
[1779673707176,67.81,77048.03,0.1,-0.0017,0.0,0.33218]
[1779673712211,67.81,77043.21,0.1,-0.00171,0.0,0.33282]
[1779673717246,67.81,77045.21,0.1,-0.00171,0.0,0.33235]
[1779673723289,67.81,77052.52,0.1,-0.0017,0.0,0.33066]
[1779673728327,67.81,77045.12,0.1,-0.00171,0.0,0.33237]
[1779673733361,67.81,77054.37,0.1,-0.00169,0.0,0.33023]
[1779673739403,67.81,77052.99,0.1,-0.00169,0.0,0.33055]
[1779673744440,67.81,77053.52,0.1,-0.00169,0.0,0.33043]
[1779673749474,67.81,77055.31,0.1,-0.00169,0.0,0.33001]
[1779673754509,67.81,77051.94,0.1,-0.0017,0.0,0.33079]
[1779673759543,67.81,77044.69,0.1,-0.00171,0.0,0.33247]
[1779673764579,67.81,77042.29,0.1,-0.00171,0.0,0.33303]
[1779673769614,67.81,77044.32,0.1,-0.00171,0.0,0.33256]
[1779673774649,67.81,77044.44,0.1,-0.0017,0.0,0.33205]
[1779673779685,67.81,77045.49,0.1,-0.0017,0.0,0.33181]
[1779673784720,67.81,77050.96,0.1,-0.0017,0.0,0.33054]
[1779673789754,67.81,77052.41,0.1,-0.00169,0.0,0.3302]
[1779673794790,67.81,77046.91,0.1,-0.0017,0.0,0.33148]
[1779673799824,67.81,77054.64,0.1,-0.00169,0.0,0.32969]
[1779673804865,67.81,77053.59,0.1,-0.00169,0.0,0.32993]
[1779673811909,67.81,77052.83,0.1,-0.00169,0.0,0.33011]
[1779673816945,67.81,77057.69,0.1,-0.00169,0.0,0.32899]
[1779673822986,67.81,77062.08,0.1,-0.00168,0.0,0.32798]
[1779673828032,67.81,77060.54,0.1,-0.00168,0.0,0.32833]
[1779673833067,67.81,77052.14,0.1,-0.00169,0.0,0.32979]
[1779673838103,67.81,77054.49,0.1,-0.00169,0.0,0.32925]
[1779673843145,67.81,77053.52,0.1,-0.00169,0.0,0.32947]
[1779673848176,67.81,77052.48,0.1,-0.00169,0.0,0.32971]
[1779673854555,67.81,77048.56,0.1,-0.0017,0.0,0.33062]
[1779673860263,67.81,77045.0,0.1,-0.0017,0.0,0.33144]
[1779673865295,67.81,77042.27,0.1,-0.0017,0.0,0.33207]
[1779673870332,67.81,77041.09,0.1,-0.00171,0.0,0.33235]
[1779673875365,67.81,77041.6,0.1,-0.00171,0.0,0.33223]
[1779673880401,67.81,77044.93,0.1,-0.0017,0.0,0.33146]
[1779673885435,67.81,77047.27,0.1,-0.0017,0.0,0.33091]
[1779673890470,67.81,77048.53,0.1,-0.0017,0.0,0.33062]
[1779673895506,67.81,77055.59,0.1,-0.00168,0.0,0.32851]
[1779673900541,67.81,77056.06,0.1,-0.00168,0.0,0.32841]
[1779673905576,67.81,77054.92,0.1,-0.00169,0.0,0.32867]
[1779673910611,67.81,77038.28,0.1,-0.00171,0.0,0.33252]
[1779673915646,67.81,77040.46,0.1,-0.0017,0.0,0.33201]
[1779673920681,67.81,77039.78,0.1,-0.00171,0.0,0.33217]
[1779673925718,67.81,77040.6,0.1,-0.0017,0.0,0.33198]
[1779673935117,67.81,77042.08,0.1,-0.0017,0.0,0.33164]
[1779673941828,67.81,77043.2,0.1,-0.0017,0.0,0.33138]
[1779673946868,67.81,77042.91,0.1,-0.0017,0.0,0.33145]
[1779673952910,67.81,77043.97,0.1,-0.0017,0.0,0.33072]
[1779673957945,67.81,77044.38,0.1,-0.0017,0.0,0.33062]
[1779673965327,67.81,77046.62,0.1,-0.00169,0.0,0.33011]
[1779673971036,67.81,77048.01,0.1,-0.00169,0.0,0.32978]
[1779673976075,67.81,77048.16,0.1,-0.00169,0.0,0.32975]
[1779673981109,67.81,77039.65,0.1,-0.0017,0.0,0.33172]
[1779673986144,67.81,77032.08,0.1,-0.00171,0.0,0.33348]
[1779673991181,67.81,77041.56,0.1,-0.0017,0.0,0.33128]
[1779673996214,67.81,77043.45,0.1,-0.0017,0.0,0.33084]
[1779674000241,67.81,77024.13,0.1,-0.00172,0.0,0.33534]
[1779674005625,67.81,77028.89,0.1,-0.00172,0.0,0.33423]
[1779674011324,67.81,77024.63,0.1,-0.00172,0.0,0.33474]
[1779674016370,67.81,77020.04,0.1,-0.00173,0.0,0.33582]
[1779674021395,67.81,77020.28,0.1,-0.00173,0.0,0.33576]
[1779674026429,67.81,77015.06,0.1,-0.00173,0.0,0.33699]
[1779674031465,67.81,77012.62,0.1,-0.00174,0.0,0.33756]
[1779674036500,67.81,77007.59,0.1,-0.00174,0.0,0.33875]
[1779674041535,67.81,77007.47,0.1,-0.00174,0.0,0.33878]
[1779674048585,67.81,77009.34,0.1,-0.00174,0.0,0.33834]
[1779674054626,67.81,77012.13,0.1,-0.00174,0.0,0.33768]
[1779674060669,67.81,77013.26,0.1,-0.00174,0.0,0.33741]
[1779674065703,67.81,77009.7,0.1,-0.00174,0.0,0.33825]
[1779674070738,67.81,77009.97,0.1,-0.00174,0.0,0.33819]
[1779674075778,67.81,77008.09,0.1,-0.00174,0.0,0.33815]
[1779674080813,67.81,77000.46,0.1,-0.00175,0.0,0.33995]
[1779674086855,67.81,76996.18,0.1,-0.00176,0.0,0.34097]
[1779674091890,67.81,76992.47,0.1,-0.00176,0.0,0.34186]
[1779674096925,67.81,76985.82,0.1,-0.00177,0.0,0.34345]
[1779674102969,67.81,76981.84,0.1,-0.00178,0.0,0.3444]
[1779674108513,67.81,76980.76,0.1,-0.00178,0.0,0.34466]
[1779674108625,67.81,76992.23,0.1,-0.00176,0.0,0.34191]
[1779674112286,67.81,77006.35,0.1,-0.00174,0.0,0.33856]
[1779674112387,67.81,77007.42,0.1,-0.00174,0.0,0.3383]
[1779674118073,67.81,76996.73,0.1,-0.00176,0.0,0.34084]
[1779674123108,67.81,76992.61,0.1,-0.00176,0.0,0.34182]
[1779674128143,67.81,76990.21,0.1,-0.00177,0.0,0.3424]
[1779674133177,67.81,76993.11,0.1,-0.00176,0.0,0.34121]
[1779674138215,67.81,77002.68,0.1,-0.00175,0.0,0.33894]
[1779674143252,67.81,77005.68,0.1,-0.00174,0.0,0.33823]
[1779674149294,67.81,77006.79,0.1,-0.00174,0.0,0.33796]
[1779674154335,67.81,77008.79,0.1,-0.00174,0.0,0.33749]
[1779674159371,67.81,77012.23,0.1,-0.00173,0.0,0.33668]
[1779674164405,67.81,77016.51,0.1,-0.00173,0.0,0.33568]
[1779674169439,67.81,77017.85,0.1,-0.00173,0.0,0.33536]
[1779674174474,67.81,77005.25,0.1,-0.00174,0.0,0.33833]
[1779674179510,67.81,76998.71,0.1,-0.00175,0.0,0.33988]
[1779674184546,67.81,76996.42,0.1,-0.00175,0.0,0.34042]
[1779674189581,67.81,76987.07,0.1,-0.00177,0.0,0.34265]
[1779674194618,67.81,76979.39,0.1,-0.00178,0.0,0.344]
[1779674199651,67.81,76984.73,0.1,-0.00177,0.0,0.34272]
[1779674204691,67.81,76983.97,0.1,-0.00177,0.0,0.3429]
[1779674209724,67.81,76977.48,0.1,-0.00178,0.0,0.34446]
[1779674214761,67.81,76982.6,0.1,-0.00177,0.0,0.34323]
[1779674220801,67.81,76980.62,0.1,-0.00177,0.0,0.3437]
[1779674225837,67.81,76980.9,0.1,-0.00177,0.0,0.34364]
[1779674230873,67.81,76979.85,0.1,-0.00177,0.0,0.34389]
[1779674235906,67.81,76978.94,0.1,-0.00178,0.0,0.34411]
[1779674241948,67.81,76978.37,0.1,-0.00178,0.0,0.34424]
[1779674246984,67.81,76977.9,0.1,-0.00178,0.0,0.34436]
[1779674252021,67.81,76974.73,0.1,-0.00178,0.0,0.34462]
[1779674257056,67.81,76972.45,0.1,-0.00178,0.0,0.34517]
[1779674262090,67.81,76965.26,0.1,-0.00179,0.0,0.34691]
[1779674267125,67.81,76959.15,0.1,-0.0018,0.0,0.34839]
[1779674272172,67.81,76957.61,0.1,-0.0018,0.0,0.34876]
[1779674277196,67.81,76950.95,0.1,-0.00181,0.0,0.35039]
[1779674282229,67.81,76943.65,0.1,-0.00182,0.0,0.35217]
[1779674287266,67.81,76957.12,0.1,-0.0018,0.0,0.34888]
[1779674292301,67.81,76944.88,0.1,-0.00182,0.0,0.35187]
[1779674297335,67.81,76944.47,0.1,-0.00182,0.0,0.35197]
[1779674302372,67.81,76939.58,0.1,-0.00183,0.0,0.35317]
[1779674307407,67.81,76930.29,0.1,-0.00184,0.0,0.35546]
[1779674312441,67.81,76922.22,0.1,-0.00185,0.0,0.35695]
[1779674317477,67.81,76924.84,0.1,-0.00185,0.0,0.3563]
[1779674318693,67.81,76924.84,0.1,-0.00185,0.0,0.3563]
[1779674318718,67.81,76919.72,0.1,-0.00185,0.0,0.35758]
[1779674324529,67.82,76908.09,0.1,-0.00187,0.0,0.36065]
[1779674329904,67.82,76899.54,0.1,-0.00188,0.0,0.3628]
[1779674330329,67.82,76899.54,0.1,-0.00188,0.0,0.3628]
[1779674330577,67.82,76899.54,0.1,-0.00188,0.0,0.3628]
[1779674335612,67.82,76905.23,0.1,-0.00188,0.0,0.36137]
[1779674340649,67.82,76905.91,0.1,-0.00188,0.0,0.3612]
[1779674342878,67.82,76906.12,0.1,-0.00188,0.0,0.36114]
[1779674342906,67.82,76888.16,0.1,-0.0019,0.0,0.36568]
[1779674344682,67.82,76861.55,0.1,-0.00194,0.0,0.37248]
[1779674348179,67.82,76848.7,0.1,-0.00196,0.0,0.37581]
[1779674348709,67.82,76844.9,0.1,-0.00197,0.0,0.3768]
[1779674353743,67.82,76852.97,0.1,-0.00195,0.0,0.3747]
[1779674358779,67.82,76851.33,0.1,-0.00196,0.0,0.37513]
[1779674359567,67.82,76851.33,0.1,-0.00196,0.0,0.37513]
[1779674360131,67.82,76841.86,0.1,-0.00197,0.0,0.37759]
[1779674363908,67.82,76838.46,0.1,-0.00198,0.0,0.37848]
[1779674364009,67.82,76841.11,0.1,-0.00197,0.0,0.37779]
[1779674370200,67.82,76851.47,0.1,-0.00196,0.0,0.37509]
[1779674375898,67.82,76850.55,0.1,-0.00196,0.0,0.3748]
[1779674380933,67.82,76858.08,0.1,-0.00194,0.0,0.37285]
[1779674385968,67.82,76859.3,0.1,-0.00194,0.0,0.37253]
[1779674391004,67.82,76866.7,0.1,-0.00193,0.0,0.37063]
[1779674396050,67.82,76868.57,0.1,-0.00193,0.0,0.37015]
[1779674401199,67.82,76868.13,0.1,-0.00193,0.0,0.37026]
[1779674401252,67.82,76868.7,0.1,-0.00193,0.0,0.37012]
[1779674403135,67.82,76899.48,0.1,-0.00188,0.0,0.3623]
[1779674408168,67.82,76902.69,0.1,-0.00188,0.0,0.36149]
[1779674412607,67.82,76910.64,0.1,-0.00187,0.0,0.3595]
[1779674413203,67.82,76911.74,0.1,-0.00186,0.0,0.35922]
[1779674419245,67.82,76909.51,0.1,-0.00187,0.0,0.35978]
[1779674424280,67.82,76900.9,0.1,-0.00188,0.0,0.36194]
[1779674429316,67.82,76905.43,0.1,-0.00187,0.0,0.3608]
[1779674434350,67.82,76904.59,0.1,-0.00187,0.0,0.3605]
[1779674439387,67.82,76904.85,0.1,-0.00187,0.0,0.36043]
[1779674444421,67.82,76910.97,0.1,-0.00186,0.0,0.3589]
[1779674449456,67.82,76912.46,0.1,-0.00186,0.0,0.35853]
[1779674454492,67.82,76917.18,0.1,-0.00185,0.0,0.35736]
[1779674459525,67.82,76906.7,0.1,-0.00187,0.0,0.35997]
[1779674464587,67.82,76920.57,0.1,-0.00185,0.0,0.35651]
[1779674469625,67.82,76930.66,0.1,-0.00183,0.0,0.35402]
[1779674474658,67.82,76936.91,0.1,-0.00183,0.0,0.35248]
[1779674477679,67.82,76921.85,0.1,-0.00185,0.0,0.3562]
[1779674482715,67.82,76917.92,0.1,-0.00185,0.0,0.35717]
[1779674487750,67.82,76916.55,0.1,-0.00185,0.0,0.35751]
[1779674492786,67.82,76915.13,0.1,-0.00185,0.0,0.35735]
[1779674497821,67.82,76916.45,0.1,-0.00185,0.0,0.35703]
[1779674502856,67.82,76928.39,0.1,-0.00184,0.0,0.35407]
[1779674507891,67.82,76932.9,0.1,-0.00183,0.0,0.35296]
[1779674512926,67.82,76937.4,0.1,-0.00182,0.0,0.35185]
[1779674517975,67.82,76936.81,0.1,-0.00182,0.0,0.352]
[1779674523004,67.82,76936.63,0.1,-0.00182,0.0,0.35204]
[1779674528048,67.82,76936.65,0.1,-0.00182,0.0,0.35204]
[1779674533079,67.82,76937.98,0.1,-0.00182,0.0,0.35171]
[1779674538114,67.82,76944.09,0.1,-0.00181,0.0,0.35022]
[1779674543149,67.82,76941.65,0.1,-0.00182,0.0,0.35081]
[1779674543679,67.82,76941.65,0.1,-0.00182,0.0,0.35081]
[1779674544160,67.82,76937.79,0.1,-0.00182,0.0,0.35176]
[1779674545164,67.82,76918.25,0.1,-0.00185,0.0,0.35658]
[1779674549107,67.82,76907.4,0.1,-0.00187,0.0,0.35928]
[1779674549191,67.82,76907.61,0.1,-0.00187,0.0,0.35923]
[1779674554227,67.82,76916.86,0.1,-0.00185,0.0,0.35641]
[1779674557543,67.82,76919.29,0.1,-0.00185,0.0,0.35581]
[1779674558254,67.82,76931.49,0.1,-0.00183,0.0,0.3528]
[1779674560783,67.82,76936.53,0.1,-0.00182,0.0,0.35156]
[1779674561275,67.82,76941.24,0.1,-0.00181,0.0,0.35041]
[1779674564267,67.82,76942.09,0.1,-0.00181,0.0,0.3502]
[1779674564300,67.82,76941.7,0.1,-0.00181,0.0,0.3503]
[1779674566312,67.82,76962.11,0.1,-0.00179,0.0,0.34534]
[1779674567314,67.82,76962.11,0.1,-0.00179,0.0,0.34534]
[1779674567373,67.82,76962.74,0.1,-0.00178,0.0,0.34519]
[1779674573361,67.82,76965.66,0.1,-0.00178,0.0,0.34449]
[1779674579404,67.82,76963.68,0.1,-0.00178,0.0,0.34497]
[1779674584442,67.82,76966.92,0.1,-0.00178,0.0,0.34419]
[1779674589481,67.82,76968.42,0.1,-0.00178,0.0,0.34382]
[1779674594512,67.82,76966.83,0.1,-0.00178,0.0,0.34421]
[1779674599549,67.82,76960.88,0.1,-0.00179,0.0,0.34564]
[1779674604583,67.82,76959.78,0.1,-0.00179,0.0,0.34591]
[1779674605678,67.82,76959.78,0.1,-0.00179,0.0,0.34591]
[1779674605777,67.82,76986.53,0.1,-0.00175,0.0,0.3395]
[1779674609588,67.82,76990.99,0.1,-0.00175,0.0,0.33844]
[1779674609637,67.82,76993.47,0.1,-0.00174,0.0,0.33785]
[1779674614655,67.82,76992.72,0.1,-0.00174,0.0,0.33754]
[1779674618901,67.82,77000.27,0.1,-0.00173,0.0,0.33576]
[1779674619003,67.82,77006.81,0.1,-0.00172,0.0,0.33423]
[1779674621851,67.82,77011.24,0.1,-0.00172,0.0,0.33319]
[1779674621952,67.82,77008.97,0.1,-0.00172,0.0,0.33372]
[1779674627753,67.82,77006.44,0.1,-0.00172,0.0,0.33431]
[1779674632788,67.82,77004.37,0.1,-0.00172,0.0,0.3348]
[1779674637823,67.82,77003.57,0.1,-0.00173,0.0,0.33499]
[1779674640330,67.82,77002.68,0.1,-0.00173,0.0,0.3352]
[1779674640416,67.82,76992.81,0.1,-0.00174,0.0,0.33752]
[1779674643439,67.82,76986.01,0.1,-0.00175,0.0,0.33913]
[1779674643454,67.82,76983.39,0.1,-0.00175,0.0,0.33975]
[1779674648901,67.82,76977.08,0.1,-0.00176,0.0,0.34126]
[1779674653939,67.82,76971.45,0.1,-0.00177,0.0,0.3426]
[1779674658974,67.82,76967.23,0.1,-0.00178,0.0,0.34361]
[1779674662317,67.82,76984.01,0.1,-0.00175,0.0,0.33961]
[1779674668040,67.82,76997.41,0.1,-0.00173,0.0,0.33643]
[1779674672387,67.82,77009.92,0.1,-0.00171,0.0,0.33301]
[1779674678110,67.82,77016.51,0.1,-0.00171,0.0,0.33148]
[1779674683145,67.82,77016.37,0.1,-0.00171,0.0,0.33151]
[1779674688180,67.82,77016.82,0.1,-0.00171,0.0,0.33141]
[1779674696237,67.82,77016.62,0.1,-0.00171,0.0,0.33145]
[1779674701271,67.82,77002.36,0.1,-0.00172,0.0,0.33478]
[1779674706306,67.82,77006.87,0.1,-0.00172,0.0,0.33373]
[1779674711341,67.82,77009.64,0.1,-0.00171,0.0,0.33308]
[1779674716376,67.82,77022.29,0.1,-0.0017,0.0,0.33014]
[1779674719397,67.82,77038.47,0.1,-0.00168,0.0,0.32641]
[1779674724432,67.82,77049.43,0.1,-0.00166,0.0,0.3239]
[1779674730474,67.82,77049.92,0.1,-0.00166,0.0,0.32379]
[1779674735518,67.82,77056.74,0.1,-0.00165,0.0,0.32177]
[1779674740549,67.82,77059.93,0.1,-0.00165,0.0,0.32105]
[1779674745584,67.82,77068.79,0.1,-0.00163,0.0,0.31905]
[1779674750619,67.82,77072.67,0.1,-0.00163,0.0,0.31818]
[1779674755654,67.82,77073.25,0.1,-0.00163,0.0,0.31805]
[1779674763033,67.82,77079.29,0.1,-0.00162,0.0,0.3167]
[1779674768757,67.82,77079.86,0.1,-0.00162,0.0,0.31657]
[1779674771350,67.82,77080.04,0.1,-0.00162,0.0,0.31653]
[1779674771450,67.82,77081.56,0.1,-0.00162,0.0,0.31619]
[1779674773119,67.82,77121.6,0.1,-0.00157,0.0,0.30738]
[1779674775859,67.82,77157.22,0.1,-0.00152,0.0,0.29972]
[1779674777880,67.82,77186.56,0.1,-0.00149,0.0,0.29355]
[1779674782081,67.82,77201.38,0.1,-0.00147,0.0,0.29049]
[1779674782094,67.82,77224.64,0.1,-0.00145,0.0,0.28573]
[1779674787662,67.82,77216.73,0.1,-0.00145,0.0,0.28742]
[1779674787708,67.82,77209.48,0.1,-0.00146,0.0,0.28895]
[1779674790880,67.82,77191.85,0.1,-0.00148,0.0,0.29261]
[1779674791003,67.82,77186.41,0.1,-0.00149,0.0,0.29337]
[1779674795033,67.83,77201.27,0.1,-0.00147,0.0,0.29058]
[1779674800515,67.83,77212.23,0.1,-0.00146,0.0,0.28847]
[1779674800616,67.83,77219.59,0.1,-0.00145,0.0,0.28698]
[1779674803900,67.84,77230.65,0.1,-0.00144,0.0,0.28479]
[1779674804104,67.84,77231.14,0.1,-0.00144,0.0,0.28469]
[1779674806120,67.84,77252.83,0.1,-0.00142,0.0,0.28041]
[1779674811155,67.85,77252.67,0.1,-0.00142,0.0,0.2809]
[1779674813844,67.85,77255.63,0.1,-0.00142,0.0,0.28037]
[1779674814175,67.85,77255.63,0.1,-0.00142,0.0,0.2804]
[1779674816793,67.86,77258.19,0.1,-0.00141,0.0,0.27995]
[1779674817203,67.86,77258.0,0.1,-0.00141,0.0,0.28002]
[1779674822244,67.86,77252.21,0.1,-0.00142,0.0,0.28131]
[1779674824015,67.86,77259.54,0.1,-0.00141,0.0,0.27988]
[1779674824274,67.86,77259.54,0.1,-0.00141,0.0,0.27991]
[1779674825280,67.87,77297.91,0.1,-0.00137,0.0,0.27269]
[1779674827290,67.88,77329.76,0.1,-0.00134,0.0,0.26699]
[1779674829309,67.94,77349.83,0.1,-0.00133,0.0,0.26502]
[1779674831329,67.98,77370.82,0.1,-0.00131,0.0,0.26238]
[1779674833048,68.0,77383.16,0.1,-0.00131,0.0,0.26079]
[1779674833603,68.02,77380.75,0.1,-0.00131,0.0,0.26193]
[1779674835057,68.04,77380.75,0.1,-0.00132,0.0,0.26262]
[1779674835371,68.04,77384.28,0.1,-0.00131,0.0,0.26195]
[1779674840376,68.12,77366.78,0.1,-0.00135,0.0,0.26808]
[1779674840478,68.14,77362.03,0.1,-0.00135,0.0,0.26957]
[1779674842419,68.17,77345.98,0.1,-0.00138,0.0,0.27381]
[1779674844251,68.17,77336.16,0.1,-0.00139,0.0,0.27582]
[1779674844444,68.17,77336.16,0.1,-0.00139,0.0,0.27582]
[1779674847469,68.17,77366.45,0.1,-0.00136,0.0,0.27008]
[1779674849486,68.21,77387.52,0.1,-0.00134,0.0,0.26721]
[1779674851381,68.23,77391.09,0.1,-0.00134,0.0,0.26715]
[1779674851501,68.24,77386.99,0.1,-0.00135,0.0,0.26814]
[1779674856546,68.35,77392.81,0.1,-0.00136,0.0,0.2706]
[1779674858551,68.38,77378.02,0.1,-0.00138,0.0,0.27458]
[1779674860913,68.38,77378.07,0.1,-0.00138,0.0,0.27467]
[1779674861572,68.38,77376.48,0.1,-0.00138,0.0,0.27503]
[1779674863687,68.38,77392.91,0.1,-0.00137,0.0,0.27189]
[1779674863722,68.4,77400.61,0.1,-0.00136,0.0,0.27096]
[1779674867770,68.45,77387.98,0.1,-0.00138,0.0,0.27508]
[1779674867820,68.45,77383.24,0.1,-0.00139,0.0,0.27606]
[1779674869758,68.45,77383.24,0.1,-0.00139,0.0,0.2761]
[1779674869836,68.45,77381.95,0.1,-0.00139,0.0,0.2764]
[1779674875680,68.46,77386.3,0.1,-0.00139,0.0,0.27585]
[1779674880712,68.47,77379.67,0.1,-0.0014,0.0,0.27739]
[1779674881650,68.47,77379.67,0.1,-0.0014,0.0,0.27739]
[1779674881719,68.47,77376.37,0.1,-0.0014,0.0,0.27808]
[1779674883764,68.47,77366.8,0.1,-0.00141,0.0,0.28001]
[1779674883798,68.47,77355.18,0.1,-0.00142,0.0,0.28235]
[1779674889807,68.47,77364.53,0.1,-0.00141,0.0,0.28068]
[1779674889819,68.48,77354.43,0.1,-0.00143,0.0,0.28273]
[1779674892940,68.48,77342.81,0.1,-0.00144,0.0,0.28515]
[1779674893803,68.48,77336.22,0.1,-0.00145,0.0,0.28651]
[1779674897831,68.48,77320.48,0.1,-0.00147,0.0,0.28978]
[1779674902147,68.48,77316.81,0.1,-0.00147,0.0,0.2906]
[1779674902868,68.48,77311.81,0.1,-0.00148,0.0,0.29165]
[1779674905120,68.48,77295.34,0.1,-0.0015,0.0,0.29507]
[1779674905888,68.49,77294.51,0.1,-0.0015,0.0,0.29525]
[1779674910923,68.49,77293.26,0.1,-0.0015,0.0,0.29555]
[1779674915959,68.49,77294.6,0.1,-0.0015,0.0,0.29486]
[1779674920996,68.49,77292.94,0.1,-0.0015,0.0,0.29524]
[1779674926035,68.49,77289.38,0.1,-0.0015,0.0,0.29601]
[1779674931070,68.49,77286.98,0.1,-0.0015,0.0,0.29654]
[1779674936107,68.49,77282.22,0.1,-0.00151,0.0,0.29756]
[1779674941149,68.49,77284.0,0.1,-0.00151,0.0,0.2972]
[1779674946179,68.49,77299.1,0.1,-0.00149,0.0,0.2941]
[1779674951214,68.49,77298.33,0.1,-0.00149,0.0,0.29431]
[1779674956250,68.49,77300.24,0.1,-0.00149,0.0,0.29397]
[1779674961292,68.5,77303.88,0.1,-0.00149,0.0,0.29327]
[1779674966331,68.5,77304.0,0.1,-0.00149,0.0,0.29329]
[1779674971361,68.5,77312.1,0.1,-0.00148,0.0,0.29125]
[1779674976393,68.5,77318.86,0.1,-0.00147,0.0,0.28994]
[1779674981430,68.5,77320.28,0.1,-0.00147,0.0,0.28973]
[1779674986465,68.51,77326.03,0.1,-0.00146,0.0,0.28864]
[1779674991500,68.51,77331.49,0.1,-0.00145,0.0,0.28764]
[1779674996537,68.51,77328.0,0.1,-0.00146,0.0,0.28846]
[1779675001577,68.51,77319.54,0.1,-0.00147,0.0,0.29026]
[1779675006607,68.52,77324.73,0.1,-0.00146,0.0,0.28928]
[1779675011642,68.52,77324.35,0.1,-0.00146,0.0,0.28944]
[1779675016677,68.52,77323.12,0.1,-0.00147,0.0,0.28978]
[1779675018710,68.52,77322.86,0.1,-0.00147,0.0,0.28985]
[1779675018769,68.52,77344.73,0.1,-0.00144,0.0,0.28544]
[1779675022195,68.52,77359.47,0.1,-0.00143,0.0,0.28258]
[1779675022726,68.52,77356.39,0.1,-0.00143,0.0,0.28323]
[1779675027762,68.53,77359.32,0.1,-0.00143,0.0,0.28276]
[1779675032798,68.53,77348.38,0.1,-0.00144,0.0,0.28468]
[1779675034812,68.53,77333.87,0.1,-0.00145,0.0,0.28766]
[1779675038841,68.54,77315.06,0.1,-0.00148,0.0,0.29159]
[1779675043877,68.54,77314.97,0.1,-0.00148,0.0,0.29166]
[1779675048910,68.54,77320.75,0.1,-0.00147,0.0,0.29054]
[1779675053946,68.54,77321.93,0.1,-0.00147,0.0,0.29036]
[1779675058987,68.54,77321.55,0.1,-0.00147,0.0,0.29051]
[1779675064020,68.54,77316.69,0.1,-0.00148,0.0,0.29156]
[1779675068472,68.55,77313.53,0.1,-0.00148,0.0,0.29225]
[1779675069059,68.55,77309.5,0.1,-0.00149,0.0,0.29309]
[1779675071440,68.55,77297.63,0.1,-0.0015,0.0,0.29554]
[1779675072089,68.55,77294.56,0.1,-0.0015,0.0,0.29618]
[1779675077114,68.55,77304.9,0.1,-0.00149,0.0,0.29406]
[1779675082150,68.55,77298.52,0.1,-0.0015,0.0,0.2954]
[1779675087185,68.55,77300.62,0.1,-0.0015,0.0,0.29498]
[1779675094233,68.55,77299.56,0.1,-0.0015,0.0,0.29479]
[1779675099269,68.55,77297.95,0.1,-0.0015,0.0,0.29515]
[1779675104303,68.55,77304.09,0.1,-0.00149,0.0,0.29391]
[1779675109339,68.55,77304.51,0.1,-0.00149,0.0,0.29387]
[1779675114374,68.55,77304.53,0.1,-0.00149,0.0,0.29391]
[1779675119409,68.55,77298.51,0.1,-0.0015,0.0,0.2952]
[1779675124444,68.55,77299.25,0.1,-0.0015,0.0,0.29508]
[1779675129478,68.56,77299.92,0.1,-0.0015,0.0,0.29497]
[1779675133618,68.56,77302.29,0.1,-0.00149,0.0,0.2945]
[1779675133699,68.56,77310.53,0.1,-0.00148,0.0,0.29282]
[1779675135810,68.56,77331.95,0.1,-0.00146,0.0,0.28847]
[1779675136960,68.56,77331.95,0.1,-0.00146,0.0,0.28847]
[1779675136965,68.56,77332.18,0.1,-0.00146,0.0,0.28844]
[1779675142578,68.56,77335.73,0.1,-0.00146,0.0,0.28782]
[1779675147616,68.56,77338.58,0.1,-0.00145,0.0,0.28738]
[1779675152650,68.57,77346.21,0.1,-0.00144,0.0,0.28551]
[1779675157685,68.57,77347.84,0.1,-0.00144,0.0,0.28532]
[1779675162720,68.57,77350.81,0.1,-0.00144,0.0,0.28487]
[1779675167755,68.58,77355.46,0.1,-0.00144,0.0,0.28408]
[1779675172789,68.58,77356.08,0.1,-0.00144,0.0,0.2841]
[1779675177825,68.59,77355.92,0.1,-0.00144,0.0,0.28428]
[1779675182862,68.59,77371.0,0.1,-0.00142,0.0,0.28145]
[1779675187898,68.6,77386.13,0.1,-0.0014,0.0,0.27861]
[1779675190633,68.6,77385.15,0.1,-0.00141,0.0,0.27888]
[1779675190918,68.6,77385.28,0.1,-0.00141,0.0,0.27889]
[1779675192932,68.6,77350.35,0.1,-0.00145,0.0,0.28595]
[1779675194731,68.6,77345.99,0.1,-0.00145,0.0,0.28682]
[1779675194947,68.6,77346.48,0.1,-0.00145,0.0,0.28675]
[1779675199981,68.6,77349.72,0.1,-0.00145,0.0,0.2862]
[1779675205016,68.61,77355.94,0.1,-0.00144,0.0,0.28506]
[1779675210056,68.61,77346.72,0.1,-0.00145,0.0,0.28706]
[1779675215090,68.61,77332.17,0.1,-0.00147,0.0,0.28967]
[1779675220125,68.62,77329.1,0.1,-0.00147,0.0,0.29037]
[1779675221030,68.62,77329.1,0.1,-0.00147,0.0,0.29037]
[1779675221144,68.62,77316.52,0.1,-0.00149,0.0,0.29296]
[1779675223837,68.62,77302.7,0.1,-0.0015,0.0,0.29584]
[1779675224155,68.62,77300.86,0.1,-0.0015,0.0,0.29623]
[1779675229190,68.62,77299.39,0.1,-0.00151,0.0,0.29655]
[1779675234227,68.62,77310.35,0.1,-0.00149,0.0,0.2943]
[1779675239263,68.62,77313.65,0.1,-0.00149,0.0,0.29365]
[1779675244298,68.62,77316.56,0.1,-0.00149,0.0,0.29309]
[1779675249334,68.62,77314.95,0.1,-0.00149,0.0,0.29345]
[1779675254370,68.62,77318.92,0.1,-0.00148,0.0,0.29265]
[1779675259404,68.62,77320.73,0.1,-0.00148,0.0,0.29232]
[1779675264438,68.62,77321.21,0.1,-0.00148,0.0,0.29225]
[1779675269475,68.62,77322.33,0.1,-0.00148,0.0,0.29205]
[1779675274509,68.63,77337.75,0.1,-0.00146,0.0,0.28852]
[1779675279544,68.63,77335.3,0.1,-0.00146,0.0,0.28907]
[1779675284579,68.63,77336.83,0.1,-0.00146,0.0,0.28883]
[1779675289614,68.63,77334.38,0.1,-0.00147,0.0,0.28941]
[1779675294650,68.63,77329.99,0.1,-0.00147,0.0,0.29037]
[1779675299684,68.64,77328.74,0.1,-0.00147,0.0,0.29069]
[1779675300824,68.64,77328.74,0.1,-0.00147,0.0,0.29069]
[1779675300868,68.64,77325.98,0.1,-0.00148,0.0,0.29126]
[1779675303217,68.64,77325.98,0.1,-0.00148,0.0,0.29129]
[1779675303268,68.64,77318.55,0.1,-0.00148,0.0,0.29282]
[1779675308749,68.64,77316.8,0.1,-0.00149,0.0,0.29321]
[1779675310633,68.64,77311.86,0.1,-0.00149,0.0,0.29424]
[1779675310764,68.64,77307.06,0.1,-0.0015,0.0,0.29523]
[1779675313507,68.64,77289.5,0.1,-0.00152,0.0,0.29889]
[1779675313783,68.64,77287.88,0.1,-0.00152,0.0,0.29923]
[1779675318818,68.64,77285.33,0.1,-0.00152,0.0,0.29976]
[1779675320493,68.64,77284.83,0.1,-0.00152,0.0,0.29987]
[1779675320833,68.64,77294.03,0.1,-0.00151,0.0,0.29794]
[1779675323397,68.64,77308.83,0.1,-0.0015,0.0,0.29487]
[1779675323854,68.64,77308.05,0.1,-0.0015,0.0,0.29504]
[1779675328888,68.64,77308.12,0.1,-0.0015,0.0,0.29504]
[1779675333926,68.64,77304.54,0.1,-0.0015,0.0,0.29535]
[1779675339005,68.64,77295.36,0.1,-0.00151,0.0,0.29726]
[1779675340756,68.64,77294.59,0.1,-0.00151,0.0,0.29742]
[1779675341020,68.64,77294.45,0.1,-0.00151,0.0,0.29745]
[1779675343621,68.64,77285.55,0.1,-0.00152,0.0,0.29931]
[1779675344042,68.64,77283.89,0.1,-0.00152,0.0,0.29966]
[1779675349076,68.64,77274.9,0.1,-0.00153,0.0,0.30155]
[1779675354113,68.64,77272.66,0.1,-0.00154,0.0,0.30203]
[1779675359147,68.64,77263.18,0.1,-0.00155,0.0,0.30404]
[1779675364184,68.64,77263.47,0.1,-0.00155,0.0,0.30397]
[1779675369218,68.64,77269.02,0.1,-0.00154,0.0,0.3028]
[1779675374253,68.64,77260.83,0.1,-0.00155,0.0,0.30454]
[1779675379288,68.64,77247.86,0.1,-0.00157,0.0,0.30731]
[1779675384324,68.64,77238.91,0.1,-0.00158,0.0,0.30924]
[1779675389360,68.64,77224.12,0.1,-0.0016,0.0,0.31244]
[1779675394397,68.64,77220.69,0.1,-0.0016,0.0,0.31273]
[1779675399430,68.64,77214.25,0.1,-0.00161,0.0,0.31414]
[1779675404465,68.64,77214.57,0.1,-0.00161,0.0,0.31407]
[1779675409500,68.64,77221.02,0.1,-0.0016,0.0,0.31266]
[1779675414536,68.64,77217.18,0.1,-0.0016,0.0,0.31349]
[1779675417808,68.64,77201.78,0.1,-0.00162,0.0,0.31688]
[1779675423599,68.64,77213.48,0.1,-0.00161,0.0,0.3143]
[1779675428633,68.64,77199.27,0.1,-0.00163,0.0,0.31743]
[1779675433670,68.64,77204.09,0.1,-0.00162,0.0,0.31637]
[1779675438703,68.64,77210.82,0.1,-0.00161,0.0,0.31489]
[1779675443737,68.64,77210.07,0.1,-0.00161,0.0,0.31505]
[1779675448772,68.64,77210.74,0.1,-0.00161,0.0,0.3149]
[1779675453811,68.64,77211.84,0.1,-0.00161,0.0,0.3142]
[1779675458844,68.64,77212.6,0.1,-0.00161,0.0,0.31403]
[1779675465892,68.64,77207.51,0.1,-0.00161,0.0,0.31515]
[1779675470930,68.64,77216.13,0.1,-0.0016,0.0,0.31326]
[1779675475963,68.64,77221.57,0.1,-0.0016,0.0,0.31207]
[1779675480999,68.64,77229.08,0.1,-0.00159,0.0,0.31044]
[1779675486050,68.64,77231.01,0.1,-0.00158,0.0,0.31003]
[1779675491085,68.64,77224.05,0.1,-0.00159,0.0,0.31153]
[1779675496120,68.64,77221.74,0.1,-0.0016,0.0,0.31204]
[1779675501157,68.64,77219.11,0.1,-0.0016,0.0,0.31261]
[1779675506190,68.64,77220.78,0.1,-0.0016,0.0,0.31225]
[1779675511225,68.64,77224.93,0.1,-0.00159,0.0,0.31088]
[1779675516260,68.64,77220.55,0.1,-0.00159,0.0,0.31183]
[1779675521295,68.64,77219.81,0.1,-0.0016,0.0,0.312]
[1779675526340,68.64,77216.18,0.1,-0.0016,0.0,0.31279]
[1779675532372,68.64,77219.27,0.1,-0.0016,0.0,0.31211]
[1779675537408,68.64,77218.78,0.1,-0.0016,0.0,0.31222]
[1779675542443,68.64,77217.75,0.1,-0.0016,0.0,0.31244]
[1779675547478,68.64,77203.68,0.1,-0.00162,0.0,0.31552]
[1779675552512,68.64,77200.84,0.1,-0.00162,0.0,0.31615]
[1779675557548,68.64,77201.75,0.1,-0.00162,0.0,0.31595]
[1779675562583,68.64,77204.2,0.1,-0.00161,0.0,0.31541]
[1779675567618,68.64,77203.64,0.1,-0.00162,0.0,0.31553]
[1779675572653,68.64,77204.69,0.1,-0.00161,0.0,0.31484]
[1779675577691,68.64,77203.57,0.1,-0.00161,0.0,0.31508]
[1779675582723,68.64,77205.91,0.1,-0.00161,0.0,0.31457]
[1779675587759,68.64,77214.17,0.1,-0.0016,0.0,0.31276]
[1779675592793,68.64,77214.69,0.1,-0.0016,0.0,0.31265]
[1779675597828,68.64,77205.6,0.1,-0.00161,0.0,0.31464]
[1779675602863,68.64,77205.51,0.1,-0.00161,0.0,0.31466]
[1779675607899,68.64,77202.07,0.1,-0.00162,0.0,0.31541]
[1779675614947,68.64,77200.85,0.1,-0.00162,0.0,0.31568]
[1779675619982,68.64,77202.86,0.1,-0.00161,0.0,0.31524]
[1779675625020,68.64,77207.81,0.1,-0.00161,0.0,0.31415]
[1779675630064,68.64,77208.03,0.1,-0.00161,0.0,0.3141]
[1779675635090,68.64,77204.48,0.1,-0.00161,0.0,0.31442]
[1779675640126,68.64,77205.29,0.1,-0.00161,0.0,0.31424]
[1779675645160,68.64,77204.93,0.1,-0.00161,0.0,0.31432]
[1779675650196,68.64,77204.82,0.1,-0.00161,0.0,0.31434]
[1779675655230,68.64,77204.08,0.1,-0.00161,0.0,0.31451]
[1779675660265,68.64,77203.59,0.1,-0.00161,0.0,0.31461]
[1779675665300,68.64,77202.6,0.1,-0.00161,0.0,0.31483]
[1779675670334,68.64,77201.04,0.1,-0.00161,0.0,0.31517]
[1779675676381,68.64,77204.26,0.1,-0.00161,0.0,0.31447]
[1779675681411,68.64,77203.84,0.1,-0.00161,0.0,0.31456]
[1779675689735,68.64,77203.62,0.1,-0.00161,0.0,0.31461]
[1779675698531,68.64,77203.16,0.1,-0.00161,0.0,0.31424]
[1779675703566,68.64,77202.57,0.1,-0.00161,0.0,0.31437]
[1779675709609,68.64,77200.24,0.1,-0.00161,0.0,0.31488]
[1779675714652,68.64,77197.93,0.1,-0.00162,0.0,0.31539]
[1779675719678,68.64,77198.78,0.1,-0.00161,0.0,0.3152]
[1779675725721,68.64,77199.79,0.1,-0.00161,0.0,0.31498]
[1779675730756,68.64,77202.5,0.1,-0.00161,0.0,0.31439]
[1779675735791,68.64,77201.36,0.1,-0.00161,0.0,0.31464]
[1779675740826,68.64,77201.19,0.1,-0.00161,0.0,0.31467]
[1779675746868,68.64,77198.35,0.1,-0.00162,0.0,0.3153]
[1779675752910,68.64,77199.27,0.1,-0.00161,0.0,0.31463]
[1779675753075,68.64,77199.27,0.1,-0.00161,0.0,0.31463]
[1779675753920,68.64,77195.53,0.1,-0.00162,0.0,0.31545]
[1779675755956,68.64,77189.1,0.1,-0.00162,0.0,0.31687]
[1779675756022,68.64,77182.3,0.1,-0.00163,0.0,0.31838]
[1779675761973,68.64,77177.4,0.1,-0.00164,0.0,0.31946]
[1779675768017,68.64,77175.75,0.1,-0.00164,0.0,0.31983]
[1779675773051,68.64,77171.62,0.1,-0.00165,0.0,0.32075]
[1779675778087,68.64,77165.69,0.1,-0.00165,0.0,0.32208]
[1779675783122,68.64,77166.51,0.1,-0.00165,0.0,0.3219]
[1779675788157,68.64,77171.16,0.1,-0.00165,0.0,0.32085]
[1779675793193,68.64,77177.67,0.1,-0.00164,0.0,0.3194]
[1779675798228,68.64,77177.72,0.1,-0.00164,0.0,0.31939]
[1779675803264,68.64,77178.21,0.1,-0.00164,0.0,0.31928]
[1779675808298,68.64,77167.41,0.1,-0.00165,0.0,0.32169]
[1779675814340,68.64,77165.66,0.1,-0.00165,0.0,0.32161]
[1779675819376,68.64,77164.06,0.1,-0.00165,0.0,0.32197]
[1779675824410,68.64,77162.62,0.1,-0.00166,0.0,0.32229]
[1779675829446,68.64,77158.38,0.1,-0.00166,0.0,0.32325]
[1779675834480,68.64,77158.63,0.1,-0.00166,0.0,0.32319]
[1779675839516,68.64,77159.82,0.1,-0.00166,0.0,0.32292]
[1779675844550,68.64,77160.83,0.1,-0.00166,0.0,0.32269]
[1779675849585,68.64,77160.33,0.1,-0.00166,0.0,0.32281]
[1779675854621,68.64,77160.54,0.1,-0.00166,0.0,0.32276]
[1779675860945,68.64,77159.83,0.1,-0.00166,0.0,0.32292]
[1779675861290,68.64,77159.83,0.1,-0.00166,0.0,0.32292]
[1779675861671,68.64,77159.83,0.1,-0.00166,0.0,0.32292]
[1779675863580,68.64,77150.37,0.1,-0.00167,0.0,0.32505]
[1779675863685,68.64,77146.31,0.1,-0.00168,0.0,0.32597]
[1779675869725,68.64,77141.5,0.1,-0.00168,0.0,0.32706]
[1779675874765,68.64,77144.79,0.1,-0.00168,0.0,0.32584]
[1779675879797,68.64,77149.19,0.1,-0.00167,0.0,0.32484]
[1779675884831,68.64,77150.63,0.1,-0.00167,0.0,0.32452]
[1779675889867,68.64,77151.49,0.1,-0.00167,0.0,0.32432]
[1779675894903,68.64,77151.23,0.1,-0.00167,0.0,0.32438]
[1779675901986,68.64,77152.21,0.1,-0.00167,0.0,0.32416]
[1779675907012,68.64,77156.13,0.1,-0.00166,0.0,0.32328]
[1779675912046,68.64,77142.76,0.1,-0.00168,0.0,0.3263]
[1779675917086,68.64,77139.98,0.1,-0.00168,0.0,0.32693]
[1779675922117,68.64,77126.77,0.1,-0.0017,0.0,0.32994]
[1779675926871,68.64,77119.46,0.1,-0.00171,0.0,0.33162]
[1779675926970,68.64,77114.39,0.1,-0.00172,0.0,0.33279]
[1779675928188,68.64,77090.75,0.1,-0.00175,0.0,0.33829]
[1779675929194,68.64,77060.61,0.1,-0.00179,0.0,0.34542]
[1779675930361,68.64,77060.61,0.1,-0.00179,0.0,0.34542]
[1779675930368,68.64,77047.07,0.1,-0.00181,0.0,0.34866]
[1779675936241,68.64,77033.99,0.1,-0.00182,0.0,0.35132]
[1779675941537,68.64,77039.7,0.1,-0.00182,0.0,0.34994]
[1779675942485,68.64,77039.7,0.1,-0.00182,0.0,0.34994]
[1779675942566,68.64,77024.87,0.1,-0.00184,0.0,0.35354]
[1779675944303,68.64,76999.75,0.1,-0.00187,0.0,0.35971]
[1779675945314,68.64,76979.33,0.1,-0.0019,0.0,0.3648]
[1779675947896,68.64,76978.68,0.1,-0.0019,0.0,0.36496]
[1779675947953,68.64,76986.38,0.1,-0.00189,0.0,0.36303]
[1779675953366,68.64,76992.8,0.1,-0.00188,0.0,0.36143]
[1779675958402,68.64,76994.52,0.1,-0.00188,0.0,0.361]
[1779675963438,68.64,77004.47,0.1,-0.00187,0.0,0.35854]
[1779675968472,68.64,77002.43,0.1,-0.00187,0.0,0.35904]
[1779675970514,68.64,77004.31,0.1,-0.00187,0.0,0.35858]
[1779675970578,68.64,77019.45,0.1,-0.00184,0.0,0.35486]
[1779675972486,68.64,77016.41,0.1,-0.00185,0.0,0.3556]
[1779675972588,68.64,77019.19,0.1,-0.00185,0.0,0.35492]
[1779675978541,68.64,77021.75,0.1,-0.00184,0.0,0.3543]
[1779675983576,68.64,77019.2,0.1,-0.00185,0.0,0.35492]
[1779675988612,68.64,77014.96,0.1,-0.00185,0.0,0.35596]
[1779675993646,68.64,77016.69,0.1,-0.00185,0.0,0.35502]
[1779675998681,68.64,77017.28,0.1,-0.00185,0.0,0.35488]
[1779676003716,68.64,77022.01,0.1,-0.00184,0.0,0.35372]
[1779676008751,68.64,77018.6,0.1,-0.00184,0.0,0.35455]
[1779676013788,68.64,77016.9,0.1,-0.00185,0.0,0.35497]
[1779676014873,68.64,77016.9,0.1,-0.00185,0.0,0.35497]
[1779676014911,68.64,77005.34,0.1,-0.00186,0.0,0.35781]
[1779676019442,68.64,76995.14,0.1,-0.00188,0.0,0.36033]
[1779676019837,68.64,76993.37,0.1,-0.00188,0.0,0.36077]
[1779676023863,68.64,77008.97,0.1,-0.00186,0.0,0.35692]
[1779676028898,68.64,77013.17,0.1,-0.00185,0.0,0.35588]
[1779676033934,68.64,76999.27,0.1,-0.00187,0.0,0.35931]
[1779676038968,68.64,76984.68,0.1,-0.00189,0.0,0.36294]
[1779676044009,68.64,76992.04,0.1,-0.00188,0.0,0.3611]
[1779676049043,68.64,77000.14,0.1,-0.00187,0.0,0.35909]
[1779676054075,68.64,77006.78,0.1,-0.00186,0.0,0.35694]
[1779676059108,68.64,77009.51,0.1,-0.00185,0.0,0.35627]
[1779676064143,68.64,77023.81,0.1,-0.00183,0.0,0.35277]
[1779676069178,68.64,77021.74,0.1,-0.00184,0.0,0.35328]
[1779676074212,68.64,77024.56,0.1,-0.00183,0.0,0.35259]
[1779676079248,68.64,77019.65,0.1,-0.00184,0.0,0.35379]
[1779676084284,68.64,77020.97,0.1,-0.00184,0.0,0.35346]
[1779676089318,68.64,77023.43,0.1,-0.00183,0.0,0.35287]
[1779676094354,68.64,77025.5,0.1,-0.00183,0.0,0.35236]
[1779676099393,68.64,77034.49,0.1,-0.00182,0.0,0.35018]
[1779676104429,68.64,77034.14,0.1,-0.00182,0.0,0.35027]
[1779676106847,68.64,77035.21,0.1,-0.00182,0.0,0.35001]
[1779676106849,68.64,77022.86,0.1,-0.00183,0.0,0.353]
[1779676109722,68.64,77011.43,0.1,-0.00185,0.0,0.3558]
[1779676109761,68.64,77008.16,0.1,-0.00186,0.0,0.3566]
[1779676115507,68.64,77008.68,0.1,-0.00185,0.0,0.35596]
[1779676120542,68.64,77015.69,0.1,-0.00184,0.0,0.35424]
[1779676125577,68.64,77018.62,0.1,-0.00184,0.0,0.35353]
[1779676130612,68.64,77015.33,0.1,-0.00184,0.0,0.35433]
[1779676135647,68.64,77015.87,0.1,-0.00184,0.0,0.3542]
[1779676140682,68.64,77016.49,0.1,-0.00184,0.0,0.35405]
[1779676142967,68.64,77031.26,0.1,-0.00182,0.0,0.35046]
[1779676148739,68.64,77030.46,0.1,-0.00182,0.0,0.35065]
[1779676153774,68.64,77029.61,0.1,-0.00182,0.0,0.35086]
[1779676158810,68.64,77032.87,0.1,-0.00182,0.0,0.35007]
[1779676163844,68.64,77039.97,0.1,-0.00181,0.0,0.34835]
[1779676168878,68.64,77038.33,0.1,-0.00181,0.0,0.34875]
[1779676173915,68.64,77040.52,0.1,-0.0018,0.0,0.34772]
[1779676178949,68.64,77037.83,0.1,-0.00181,0.0,0.34836]
[1779676183986,68.64,77037.74,0.1,-0.00181,0.0,0.34839]
[1779676189025,68.64,77034.92,0.1,-0.00181,0.0,0.34906]
[1779676194060,68.64,77037.18,0.1,-0.00181,0.0,0.34852]
[1779676197084,68.64,77051.78,0.1,-0.00179,0.0,0.34502]
[1779676200782,68.64,77059.61,0.1,-0.00178,0.0,0.34315]
[1779676201109,68.64,77060.81,0.1,-0.00178,0.0,0.34287]
[1779676203718,68.64,77056.07,0.1,-0.00178,0.0,0.344]
[1779676204137,68.64,77056.07,0.1,-0.00178,0.0,0.344]
[1779676209170,68.64,77040.14,0.1,-0.00181,0.0,0.34781]
[1779676214200,68.64,77043.0,0.1,-0.0018,0.0,0.34712]
[1779676218230,68.64,77027.24,0.1,-0.00182,0.0,0.35092]
[1779676223264,68.64,77033.58,0.1,-0.00181,0.0,0.34939]
[1779676228299,68.64,77044.41,0.1,-0.0018,0.0,0.34678]
[1779676233334,68.64,77043.81,0.1,-0.0018,0.0,0.34642]
[1779676238368,68.64,77043.76,0.1,-0.0018,0.0,0.34644]
[1779676243404,68.64,77042.84,0.1,-0.0018,0.0,0.34666]
[1779676248439,68.64,77042.78,0.1,-0.0018,0.0,0.34667]
[1779676253475,68.64,77042.0,0.1,-0.0018,0.0,0.34686]
[1779676258508,68.64,77035.12,0.1,-0.00181,0.0,0.34851]
[1779676262446,68.64,77036.7,0.1,-0.00181,0.0,0.34813]
[1779676262482,68.64,77042.9,0.1,-0.0018,0.0,0.34664]
[1779676263823,68.64,77063.07,0.1,-0.00177,0.0,0.34184]
[1779676266382,68.64,77063.07,0.1,-0.00177,0.0,0.34184]
[1779676266474,68.64,77065.47,0.1,-0.00177,0.0,0.34127]
[1779676272611,68.64,77066.88,0.1,-0.00177,0.0,0.34093]
[1779676277655,68.64,77080.53,0.1,-0.00175,0.0,0.33772]
[1779676282690,68.64,77086.45,0.1,-0.00174,0.0,0.33634]
[1779676287725,68.64,77086.02,0.1,-0.00174,0.0,0.33644]
[1779676292761,68.64,77080.3,0.1,-0.00175,0.0,0.33728]
[1779676297794,68.64,77072.9,0.1,-0.00176,0.0,0.33902]
[1779676302830,68.64,77072.93,0.1,-0.00176,0.0,0.33901]
[1779676307865,68.64,77083.42,0.1,-0.00174,0.0,0.33656]
[1779676312900,68.64,77076.91,0.1,-0.00175,0.0,0.33808]
[1779676317935,68.64,77071.44,0.1,-0.00176,0.0,0.33936]
[1779676322970,68.64,77077.73,0.1,-0.00175,0.0,0.33789]
[1779676330019,68.64,77078.72,0.1,-0.00175,0.0,0.33765]
[1779676335055,68.64,77074.81,0.1,-0.00175,0.0,0.33857]
[1779676340089,68.64,77077.86,0.1,-0.00175,0.0,0.33786]
[1779676345128,68.64,77080.98,0.1,-0.00174,0.0,0.33713]
[1779676350163,68.64,77080.89,0.1,-0.00174,0.0,0.33715]
[1779676355199,68.64,77078.33,0.1,-0.00175,0.0,0.33725]
[1779676360237,68.64,77082.55,0.1,-0.00174,0.0,0.33627]
[1779676365272,68.64,77093.35,0.1,-0.00172,0.0,0.33375]
[1779676370307,68.64,77093.13,0.1,-0.00173,0.0,0.33381]
[1779676375342,68.64,77088.87,0.1,-0.00173,0.0,0.33479]
[1779676380378,68.64,77092.39,0.1,-0.00173,0.0,0.33398]
[1779676381392,68.64,77092.39,0.1,-0.00173,0.0,0.33398]
[1779676381460,68.64,77097.0,0.1,-0.00172,0.0,0.33291]
[1779676384338,68.64,77105.82,0.1,-0.00171,0.0,0.33088]
[1779676384405,68.64,77107.18,0.1,-0.00171,0.0,0.33056]
[1779676389440,68.64,77105.64,0.1,-0.00171,0.0,0.33092]
[1779676395482,68.64,77105.13,0.1,-0.00171,0.0,0.33103]
[1779676400517,68.64,77105.16,0.1,-0.00171,0.0,0.33103]
[1779676405552,68.64,77099.62,0.1,-0.00172,0.0,0.3323]
[1779676410587,68.64,77096.45,0.1,-0.00172,0.0,0.33304]
[1779676416629,68.64,77095.44,0.1,-0.00172,0.0,0.33278]
[1779676421666,68.64,77095.31,0.1,-0.00172,0.0,0.33281]
[1779676426699,68.64,77093.47,0.1,-0.00172,0.0,0.33324]
[1779676431734,68.64,77100.0,0.1,-0.00171,0.0,0.33173]
[1779676436770,68.64,77097.35,0.1,-0.00172,0.0,0.33234]
[1779676441810,68.64,77080.25,0.1,-0.00174,0.0,0.33631]
[1779676446841,68.64,77068.4,0.1,-0.00176,0.0,0.33909]
[1779676451876,68.64,77059.66,0.1,-0.00177,0.0,0.34115]
[1779676456913,68.64,77048.41,0.1,-0.00178,0.0,0.34382]
[1779676461947,68.64,77035.57,0.1,-0.0018,0.0,0.34689]
[1779676466983,68.64,77035.3,0.1,-0.0018,0.0,0.34695]
[1779676472018,68.64,77015.3,0.1,-0.00183,0.0,0.35127]
[1779676477057,68.64,77009.09,0.1,-0.00184,0.0,0.35279]
[1779676482092,68.64,77010.74,0.1,-0.00183,0.0,0.35238]
[1779676487127,68.64,77000.19,0.1,-0.00185,0.0,0.35496]
[1779676492162,68.64,77002.0,0.1,-0.00185,0.0,0.35452]
[1779676497197,68.64,77001.04,0.1,-0.00185,0.0,0.35475]
[1779676502232,68.64,77010.14,0.1,-0.00183,0.0,0.35253]
[1779676507269,68.64,77025.92,0.1,-0.00181,0.0,0.3487]
[1779676513322,68.64,77026.48,0.1,-0.00181,0.0,0.34857]
[1779676518345,68.64,77021.59,0.1,-0.00182,0.0,0.34975]
[1779676523380,68.64,77019.01,0.1,-0.00182,0.0,0.35038]
[1779676528415,68.64,77017.51,0.1,-0.00182,0.0,0.35074]
[1779676533451,68.64,77023.04,0.1,-0.00181,0.0,0.34889]
[1779676538486,68.64,77012.92,0.1,-0.00183,0.0,0.35134]
[1779676543521,68.64,76997.6,0.1,-0.00185,0.0,0.35508]
[1779676548556,68.64,76992.59,0.1,-0.00186,0.0,0.35631]
[1779676553591,68.64,76993.43,0.1,-0.00186,0.0,0.35611]
[1779676558627,68.64,77010.35,0.1,-0.00183,0.0,0.35197]
[1779676563670,68.64,77025.52,0.1,-0.00181,0.0,0.3483]
[1779676568705,68.64,77030.06,0.1,-0.0018,0.0,0.3472]
[1779676573740,68.64,77029.36,0.1,-0.00181,0.0,0.34737]
[1779676578775,68.64,77029.67,0.1,-0.0018,0.0,0.3473]
[1779676583810,68.64,77046.64,0.1,-0.00178,0.0,0.34324]
[1779676588845,68.64,77057.52,0.1,-0.00177,0.0,0.34066]
[1779676593882,68.64,77065.93,0.1,-0.00175,0.0,0.33818]
[1779676598916,68.64,77065.77,0.1,-0.00175,0.0,0.33822]
[1779676603951,68.64,77065.82,0.1,-0.00175,0.0,0.33821]
[1779676608988,68.64,77071.96,0.1,-0.00174,0.0,0.33677]
[1779676614023,68.64,77072.94,0.1,-0.00174,0.0,0.33654]
[1779676619058,68.64,77070.33,0.1,-0.00175,0.0,0.33715]
[1779676624094,68.64,77078.62,0.1,-0.00173,0.0,0.33522]
[1779676629129,68.64,77082.33,0.1,-0.00173,0.0,0.33435]
[1779676634165,68.64,77082.77,0.1,-0.00173,0.0,0.33425]
[1779676639202,68.64,77078.63,0.1,-0.00173,0.0,0.33521]
[1779676644238,68.64,77070.35,0.1,-0.00175,0.0,0.33715]
[1779676650278,68.64,77066.95,0.1,-0.00175,0.0,0.33794]
[1779676655643,68.64,77074.94,0.1,-0.00174,0.0,0.33558]
[1779676661355,68.64,77076.46,0.1,-0.00174,0.0,0.33523]
[1779676666391,68.64,77074.84,0.1,-0.00174,0.0,0.33561]
[1779676671425,68.64,77077.95,0.1,-0.00173,0.0,0.33488]
[1779676676465,68.64,77079.72,0.1,-0.00173,0.0,0.33447]
[1779676681499,68.64,77082.53,0.1,-0.00173,0.0,0.33382]
[1779676686535,68.64,77081.76,0.1,-0.00173,0.0,0.334]
[1779676691572,68.64,77080.06,0.1,-0.00173,0.0,0.33439]
[1779676696618,68.64,77075.83,0.1,-0.00174,0.0,0.33538]
[1779676701650,68.64,77067.23,0.1,-0.00175,0.0,0.33739]
[1779676706685,68.64,77063.64,0.1,-0.00175,0.0,0.33823]
[1779676711720,68.64,77055.99,0.1,-0.00176,0.0,0.33953]
[1779676716754,68.64,77058.45,0.1,-0.00176,0.0,0.33895]
[1779676721790,68.64,77062.7,0.1,-0.00175,0.0,0.33795]
[1779676726824,68.64,77070.31,0.1,-0.00174,0.0,0.33617]
[1779676731861,68.64,77081.45,0.1,-0.00173,0.0,0.33358]
[1779676736894,68.64,77082.84,0.1,-0.00172,0.0,0.33326]
[1779676742936,68.64,77083.58,0.1,-0.00172,0.0,0.33309]
[1779676747970,68.64,77086.3,0.1,-0.00172,0.0,0.33246]
[1779676750926,68.64,77086.12,0.1,-0.00172,0.0,0.3325]
[1779676750992,68.64,77086.14,0.1,-0.00172,0.0,0.33249]
[1779676753771,68.64,77089.45,0.1,-0.00172,0.0,0.33173]
[1779676754013,68.64,77089.51,0.1,-0.00172,0.0,0.33171]
[1779676759048,68.64,77092.34,0.1,-0.00171,0.0,0.33106]
[1779676764400,68.64,77093.73,0.1,-0.00171,0.0,0.33074]
[1779676770126,68.64,77091.32,0.1,-0.00171,0.0,0.3313]
[1779676775160,68.64,77091.04,0.1,-0.00171,0.0,0.33087]
[1779676780195,68.64,77091.18,0.1,-0.00171,0.0,0.33084]
[1779676785229,68.64,77090.33,0.1,-0.00171,0.0,0.33104]
[1779676790265,68.64,77090.16,0.1,-0.00171,0.0,0.33108]
[1779676795301,68.64,77089.22,0.1,-0.00171,0.0,0.33129]
[1779676800335,68.64,77086.06,0.1,-0.00172,0.0,0.33202]
[1779676805370,68.64,77080.09,0.1,-0.00173,0.0,0.3334]
[1779676811414,68.64,77081.15,0.1,-0.00172,0.0,0.33316]
[1779676816448,68.64,77072.79,0.1,-0.00174,0.0,0.3351]
[1779676818460,68.64,77058.05,0.1,-0.00176,0.0,0.33855]
[1779676823496,68.64,77056.11,0.1,-0.00176,0.0,0.33901]
[1779676828531,68.64,77059.89,0.1,-0.00175,0.0,0.33812]
[1779676833565,68.64,77054.19,0.1,-0.00176,0.0,0.33896]
[1779676838602,68.64,77052.42,0.1,-0.00176,0.0,0.33938]
[1779676843652,68.64,77048.06,0.1,-0.00177,0.0,0.34041]
[1779676848672,68.64,77048.75,0.1,-0.00177,0.0,0.34024]
[1779676853707,68.64,77044.39,0.1,-0.00177,0.0,0.34128]
[1779676858743,68.64,77042.74,0.1,-0.00177,0.0,0.34167]
[1779676863779,68.64,77039.18,0.1,-0.00178,0.0,0.34251]
[1779676868814,68.64,77039.27,0.1,-0.00178,0.0,0.34249]
[1779676873847,68.64,77039.57,0.1,-0.00178,0.0,0.34242]
[1779676878883,68.64,77037.52,0.1,-0.00178,0.0,0.34291]
[1779676884924,68.64,77038.26,0.1,-0.00178,0.0,0.34273]
[1779676889960,68.64,77035.58,0.1,-0.00178,0.0,0.34337]
[1779676890781,68.64,77035.58,0.1,-0.00178,0.0,0.34337]
[1779676890967,68.64,77033.26,0.1,-0.00179,0.0,0.34392]
[1779676892770,68.64,77029.7,0.1,-0.00179,0.0,0.34427]
[1779676892981,68.64,77028.72,0.1,-0.00179,0.0,0.3445]
[1779676898016,68.64,77028.59,0.1,-0.00179,0.0,0.34453]
[1779676903051,68.64,77032.84,0.1,-0.00178,0.0,0.34352]
[1779676910101,68.64,77033.65,0.1,-0.00178,0.0,0.34333]
[1779676915135,68.64,77032.75,0.1,-0.00178,0.0,0.34354]
[1779676920170,68.64,77017.57,0.1,-0.00181,0.0,0.34717]
[1779676925205,68.64,77014.01,0.1,-0.00181,0.0,0.34803]
[1779676930240,68.64,77026.08,0.1,-0.00179,0.0,0.34513]
[1779676935276,68.64,77024.54,0.1,-0.0018,0.0,0.3455]
[1779676941924,68.64,77024.64,0.1,-0.0018,0.0,0.34548]
[1779676942004,68.64,77025.57,0.1,-0.00179,0.0,0.34526]
[1779676944787,68.64,77030.89,0.1,-0.00179,0.0,0.34398]
[1779676944882,68.64,77032.09,0.1,-0.00179,0.0,0.3437]
[1779676950387,68.64,77037.62,0.1,-0.00178,0.0,0.34238]
[1779676955745,68.64,77037.64,0.1,-0.00178,0.0,0.34188]
[1779676962471,68.64,77041.04,0.1,-0.00177,0.0,0.34107]
[1779676967905,68.64,77039.86,0.1,-0.00177,0.0,0.34135]
[1779676967974,68.64,77043.9,0.1,-0.00177,0.0,0.3404]
[1779676970527,68.64,77066.65,0.1,-0.00174,0.0,0.33506]
[1779676972213,68.64,77066.65,0.1,-0.00174,0.0,0.33506]
[1779676972276,68.64,77069.23,0.1,-0.00173,0.0,0.33446]
[1779676977576,68.64,77071.29,0.1,-0.00173,0.0,0.33398]
[1779676982611,68.64,77063.75,0.1,-0.00174,0.0,0.33573]
[1779676987648,68.64,77059.24,0.1,-0.00175,0.0,0.33679]
[1779676992681,68.64,77059.39,0.1,-0.00175,0.0,0.33675]
[1779676997717,68.64,77069.65,0.1,-0.00173,0.0,0.33436]
[1779677002751,68.64,77072.02,0.1,-0.00173,0.0,0.33381]
[1779677007786,68.64,77077.36,0.1,-0.00172,0.0,0.33257]
[1779677013827,68.64,77077.69,0.1,-0.00172,0.0,0.332]
[1779677018863,68.64,77078.41,0.1,-0.00172,0.0,0.33184]
[1779677026244,68.64,77077.71,0.1,-0.00172,0.0,0.332]
[1779677031972,68.64,77078.87,0.1,-0.00172,0.0,0.33173]
[1779677037011,68.64,77078.39,0.1,-0.00172,0.0,0.33184]
[1779677042047,68.64,77079.0,0.1,-0.00172,0.0,0.3317]
[1779677047080,68.64,77078.79,0.1,-0.00172,0.0,0.33175]
[1779677052116,68.64,77077.77,0.1,-0.00172,0.0,0.33199]
[1779677057152,68.64,77077.11,0.1,-0.00172,0.0,0.33214]
[1779677062187,68.64,77075.97,0.1,-0.00172,0.0,0.3324]
[1779677067221,68.64,77076.83,0.1,-0.00172,0.0,0.3322]
[1779677072256,68.64,77078.17,0.1,-0.00172,0.0,0.33141]
[1779677077292,68.64,77084.89,0.1,-0.00171,0.0,0.32986]
[1779677082326,68.64,77083.82,0.1,-0.00171,0.0,0.3301]
[1779677087362,68.64,77084.41,0.1,-0.00171,0.0,0.32997]
[1779677092397,68.64,77089.49,0.1,-0.0017,0.0,0.3288]
[1779677098440,68.64,77090.18,0.1,-0.0017,0.0,0.32864]
[1779677102276,68.64,77090.8,0.1,-0.0017,0.0,0.3285]
[1779677102376,68.64,77090.19,0.1,-0.0017,0.0,0.32864]
[1779677105121,68.64,77096.33,0.1,-0.00169,0.0,0.32724]
[1779677105128,68.64,77099.72,0.1,-0.00169,0.0,0.32647]
[1779677109516,68.64,77085.04,0.1,-0.00171,0.0,0.32982]
[1779677114553,68.64,77084.02,0.1,-0.00171,0.0,0.33006]
[1779677119588,68.64,77084.41,0.1,-0.00171,0.0,0.32997]
[1779677124627,68.64,77076.86,0.1,-0.00172,0.0,0.33171]
[1779677131672,68.64,77077.93,0.1,-0.00171,0.0,0.33097]
[1779677137045,68.64,77085.03,0.1,-0.0017,0.0,0.32934]
[1779677143756,68.64,77088.99,0.1,-0.0017,0.0,0.32843]
[1779677148790,68.64,77091.54,0.1,-0.0017,0.0,0.32785]
[1779677153826,68.64,77088.73,0.1,-0.0017,0.0,0.32849]
[1779677158863,68.64,77081.72,0.1,-0.00171,0.0,0.3301]
[1779677163898,68.64,77073.9,0.1,-0.00172,0.0,0.3319]
[1779677167259,68.64,77057.37,0.1,-0.00174,0.0,0.33574]
[1779677172961,68.64,77052.26,0.1,-0.00175,0.0,0.33694]
[1779677177996,68.64,77049.2,0.1,-0.00175,0.0,0.33766]
[1779677183034,68.64,77046.94,0.1,-0.00176,0.0,0.33819]
[1779677188068,68.64,77045.1,0.1,-0.00176,0.0,0.33862]
[1779677193103,68.64,77041.75,0.1,-0.00176,0.0,0.33891]
[1779677198138,68.64,77050.42,0.1,-0.00175,0.0,0.33688]
[1779677203173,68.64,77044.77,0.1,-0.00176,0.0,0.3382]
[1779677208209,68.64,77041.06,0.1,-0.00176,0.0,0.33908]
[1779677213244,68.64,77038.5,0.1,-0.00176,0.0,0.33968]
[1779677218280,68.64,77038.76,0.1,-0.00176,0.0,0.33962]
[1779677223318,68.64,77038.2,0.1,-0.00176,0.0,0.33975]
[1779677228349,68.64,77025.07,0.1,-0.00178,0.0,0.34286]
[1779677233386,68.64,77021.14,0.1,-0.00179,0.0,0.3438]
[1779677237414,68.64,77038.24,0.1,-0.00176,0.0,0.33974]
[1779677242450,68.64,77040.39,0.1,-0.00176,0.0,0.33923]
[1779677247485,68.64,77047.56,0.1,-0.00175,0.0,0.33755]
[1779677252520,68.64,77049.87,0.1,-0.00175,0.0,0.33651]
[1779677256550,68.64,77066.33,0.1,-0.00172,0.0,0.33268]
[1779677261587,68.64,77069.68,0.1,-0.00172,0.0,0.3319]
[1779677266626,68.64,77077.07,0.1,-0.00171,0.0,0.3302]
[1779677271658,68.64,77074.24,0.1,-0.00171,0.0,0.33085]
[1779677276696,68.64,77074.31,0.1,-0.00171,0.0,0.33083]
[1779677281732,68.64,77082.52,0.1,-0.0017,0.0,0.32894]
[1779677286766,68.64,77085.93,0.1,-0.0017,0.0,0.32816]
[1779677291800,68.64,77076.17,0.1,-0.00171,0.0,0.3304]
[1779677296836,68.64,77075.1,0.1,-0.00171,0.0,0.33065]
[1779677301871,68.64,77084.25,0.1,-0.0017,0.0,0.32855]
[1779677308266,68.64,77087.62,0.1,-0.0017,0.0,0.32778]
[1779677313955,68.64,77087.44,0.1,-0.00169,0.0,0.32733]
[1779677318992,68.64,77086.48,0.1,-0.00169,0.0,0.32755]
[1779677324025,68.64,77089.03,0.1,-0.00169,0.0,0.32697]
[1779677329062,68.64,77089.22,0.1,-0.00169,0.0,0.32693]
[1779677334097,68.64,77088.88,0.1,-0.00169,0.0,0.32701]
[1779677339135,68.64,77087.1,0.1,-0.00169,0.0,0.32741]
[1779677344169,68.64,77074.68,0.1,-0.00171,0.0,0.33026]
[1779677349205,68.64,77072.86,0.1,-0.00171,0.0,0.33068]
[1779677354239,68.64,77074.15,0.1,-0.00171,0.0,0.33038]
[1779677359274,68.64,77075.03,0.1,-0.00171,0.0,0.33018]
[1779677364309,68.64,77073.97,0.1,-0.00171,0.0,0.33042]
[1779677369345,68.64,77082.42,0.1,-0.0017,0.0,0.32848]
[1779677372366,68.64,77096.13,0.1,-0.00168,0.0,0.32487]
[1779677377400,68.64,77096.72,0.1,-0.00168,0.0,0.32474]
[1779677382435,68.64,77100.74,0.1,-0.00167,0.0,0.32383]
[1779677387470,68.64,77097.97,0.1,-0.00168,0.0,0.32446]
[1779677390491,68.64,77077.74,0.1,-0.0017,0.0,0.32907]
[1779677395526,68.64,77077.87,0.1,-0.0017,0.0,0.32904]
[1779677400561,68.64,77078.15,0.1,-0.0017,0.0,0.32898]
[1779677408970,68.64,77079.69,0.1,-0.0017,0.0,0.32862]
[1779677414662,68.64,77084.41,0.1,-0.00169,0.0,0.32754]
[1779677419696,68.64,77090.55,0.1,-0.00169,0.0,0.32614]
[1779677424737,68.64,77093.64,0.1,-0.00168,0.0,0.32544]
[1779677427778,68.64,77078.86,0.1,-0.0017,0.0,0.32881]
[1779677433809,68.64,77077.26,0.1,-0.0017,0.0,0.32869]
[1779677439182,68.64,77078.54,0.1,-0.0017,0.0,0.3284]
[1779677449281,68.64,77084.67,0.1,-0.00169,0.0,0.327]
[1779677454954,68.64,77088.62,0.1,-0.00169,0.0,0.3261]
[1779677459986,68.64,77087.04,0.1,-0.00169,0.0,0.32646]
[1779677465027,68.64,77097.98,0.1,-0.00167,0.0,0.32397]
[1779677470060,68.64,77099.76,0.1,-0.00167,0.0,0.32357]
[1779677475095,68.64,77085.6,0.1,-0.00169,0.0,0.32679]
[1779677480133,68.64,77076.8,0.1,-0.0017,0.0,0.3288]
[1779677485168,68.64,77072.0,0.1,-0.00171,0.0,0.3299]
[1779677490203,68.64,77078.38,0.1,-0.0017,0.0,0.32844]
[1779677495238,68.64,77079.21,0.1,-0.0017,0.0,0.32776]
[1779677500273,68.64,77079.41,0.1,-0.0017,0.0,0.32772]
[1779677505307,68.64,77082.6,0.1,-0.00169,0.0,0.32699]
[1779677510344,68.64,77081.2,0.1,-0.00169,0.0,0.32731]
[1779677515379,68.64,77080.5,0.1,-0.0017,0.0,0.32747]
[1779677520413,68.64,77073.19,0.1,-0.0017,0.0,0.32914]
[1779677525447,68.64,77076.42,0.1,-0.0017,0.0,0.3284]
[1779677530483,68.64,77088.07,0.1,-0.00169,0.0,0.32574]
[1779677535518,68.64,77088.21,0.1,-0.00168,0.0,0.32571]
[1779677540554,68.64,77088.77,0.1,-0.00168,0.0,0.32558]
[1779677545593,68.64,77088.09,0.1,-0.00169,0.0,0.32574]
[1779677550627,68.64,77086.45,0.1,-0.00169,0.0,0.32611]
[1779677555664,68.64,77086.25,0.1,-0.00169,0.0,0.32567]
[1779677560698,68.64,77087.59,0.1,-0.00168,0.0,0.32537]
[1779677565734,68.64,77089.88,0.1,-0.00168,0.0,0.32485]
[1779677570768,68.64,77087.57,0.1,-0.00168,0.0,0.32537]
[1779677576809,68.64,77078.39,0.1,-0.0017,0.0,0.32747]
[1779677581847,68.64,77076.44,0.1,-0.0017,0.0,0.32791]
[1779677586880,68.64,77076.77,0.1,-0.0017,0.0,0.32784]
[1779677591919,68.64,77077.52,0.1,-0.0017,0.0,0.32767]
[1779677596951,68.64,77080.17,0.1,-0.00169,0.0,0.32706]
[1779677601985,68.64,77079.96,0.1,-0.00169,0.0,0.32711]
[1779677607021,68.64,77079.25,0.1,-0.00169,0.0,0.32727]
[1779677612055,68.64,77079.03,0.1,-0.00169,0.0,0.32684]
[1779677617090,68.64,77078.71,0.1,-0.00169,0.0,0.32691]
[1779677622125,68.64,77084.89,0.1,-0.00168,0.0,0.3255]
[1779677627160,68.64,77085.11,0.1,-0.00168,0.0,0.32545]
[1779677632195,68.64,77084.43,0.1,-0.00169,0.0,0.32561]
[1779677637230,68.64,77081.9,0.1,-0.00169,0.0,0.32618]
[1779677642265,68.64,77081.46,0.1,-0.00169,0.0,0.32628]
[1779677647300,68.64,77081.87,0.1,-0.00169,0.0,0.32619]
[1779677653343,68.64,77081.0,0.1,-0.00169,0.0,0.32639]
[1779677658378,68.64,77080.31,0.1,-0.00169,0.0,0.32654]
[1779677663412,68.64,77080.21,0.1,-0.00169,0.0,0.32657]
[1779677668447,68.64,77081.37,0.1,-0.00169,0.0,0.3263]
[1779677673482,68.64,77079.68,0.1,-0.00169,0.0,0.3262]
[1779677678518,68.64,77073.48,0.1,-0.0017,0.0,0.32762]
[1779677684559,68.64,77072.52,0.1,-0.0017,0.0,0.32784]
[1779677689595,68.64,77080.23,0.1,-0.00169,0.0,0.32608]
[1779677694630,68.64,77088.48,0.1,-0.00168,0.0,0.3242]
[1779677695713,68.64,77088.48,0.1,-0.00168,0.0,0.3242]
[1779677695717,68.64,77075.95,0.1,-0.00169,0.0,0.32706]
[1779677697653,68.64,77054.98,0.1,-0.00172,0.0,0.33188]
[1779677699779,68.64,77054.98,0.1,-0.00172,0.0,0.33188]
[1779677699821,68.64,77051.76,0.1,-0.00173,0.0,0.33262]
[1779677705707,68.64,77058.01,0.1,-0.00172,0.0,0.33118]
[1779677711749,68.64,77058.54,0.1,-0.00172,0.0,0.33105]
[1779677716784,68.64,77061.67,0.1,-0.00171,0.0,0.33033]
[1779677720998,68.64,77073.53,0.1,-0.0017,0.0,0.32761]
[1779677721094,68.64,77076.22,0.1,-0.00169,0.0,0.32699]
[1779677722695,68.64,77076.22,0.1,-0.00169,0.0,0.32699]
[1779677722826,68.64,77077.55,0.1,-0.00169,0.0,0.32669]
[1779677727861,68.64,77077.81,0.1,-0.00169,0.0,0.32663]
[1779677732897,68.64,77073.29,0.1,-0.00169,0.0,0.32718]
[1779677737932,68.64,77066.18,0.1,-0.0017,0.0,0.32881]
[1779677743973,68.64,77068.17,0.1,-0.0017,0.0,0.32835]
[1779677749009,68.64,77070.02,0.1,-0.0017,0.0,0.32793]
[1779677754043,68.64,77076.57,0.1,-0.00169,0.0,0.32643]
[1779677759078,68.64,77075.89,0.1,-0.00169,0.0,0.32659]
[1779677765122,68.64,77072.5,0.1,-0.0017,0.0,0.32736]
[1779677770158,68.64,77072.84,0.1,-0.0017,0.0,0.32728]
[1779677775192,68.64,77072.66,0.1,-0.0017,0.0,0.32732]
[1779677780227,68.64,77059.29,0.1,-0.00171,0.0,0.33039]
[1779677785268,68.64,77060.2,0.1,-0.00171,0.0,0.33018]
[1779677790300,68.64,77057.72,0.1,-0.00172,0.0,0.33076]
[1779677795335,68.64,77058.41,0.1,-0.00171,0.0,0.33011]
[1779677800369,68.64,77060.12,0.1,-0.00171,0.0,0.32971]
[1779677801844,68.64,77060.12,0.1,-0.00171,0.0,0.32971]
[1779677801873,68.64,77060.17,0.1,-0.00171,0.0,0.3297]
[1779677803391,68.64,77036.41,0.1,-0.00174,0.0,0.33521]
[1779677806165,68.64,77025.57,0.1,-0.00176,0.0,0.33775]
[1779677806412,68.64,77024.42,0.1,-0.00176,0.0,0.33802]
[1779677811832,68.64,77030.48,0.1,-0.00175,0.0,0.3366]
[1779677817491,68.64,77028.0,0.1,-0.00175,0.0,0.33718]
[1779677822526,68.64,77026.2,0.1,-0.00176,0.0,0.33761]
[1779677827559,68.64,77029.88,0.1,-0.00175,0.0,0.33674]
[1779677832594,68.64,77029.36,0.1,-0.00175,0.0,0.33686]
[1779677837629,68.64,77033.3,0.1,-0.00175,0.0,0.33594]
[1779677843673,68.64,77037.78,0.1,-0.00174,0.0,0.33489]
[1779677848708,68.64,77036.94,0.1,-0.00174,0.0,0.33509]
[1779677853743,68.64,77038.23,0.1,-0.00174,0.0,0.33429]
[1779677859785,68.64,77037.08,0.1,-0.00174,0.0,0.33456]
[1779677864821,68.64,77033.55,0.1,-0.00174,0.0,0.33539]
[1779677869857,68.64,77033.06,0.1,-0.00174,0.0,0.3355]
[1779677874893,68.64,77030.69,0.1,-0.00175,0.0,0.33606]
[1779677880934,68.64,77029.82,0.1,-0.00175,0.0,0.33626]
[1779677885969,68.64,77018.68,0.1,-0.00176,0.0,0.33888]
[1779677891004,68.64,77014.35,0.1,-0.00177,0.0,0.3399]
[1779677900072,68.64,77022.96,0.1,-0.00176,0.0,0.33787]
[1779677907123,68.64,77021.29,0.1,-0.00176,0.0,0.33826]
[1779677912158,68.64,77019.4,0.1,-0.00176,0.0,0.33821]
[1779677917194,68.64,77019.8,0.1,-0.00176,0.0,0.33812]
[1779677922228,68.64,77019.95,0.1,-0.00176,0.0,0.33808]
[1779677927263,68.64,77016.44,0.1,-0.00176,0.0,0.33891]
[1779677932299,68.64,77020.68,0.1,-0.00176,0.0,0.33791]
[1779677939347,68.64,77021.58,0.1,-0.00176,0.0,0.3377]
[1779677944382,68.64,77020.93,0.1,-0.00176,0.0,0.33785]
[1779677949416,68.64,77029.6,0.1,-0.00175,0.0,0.33582]
[1779677954452,68.64,77026.74,0.1,-0.00175,0.0,0.33649]
[1779677959487,68.64,77025.83,0.1,-0.00175,0.0,0.3367]
[1779677964522,68.64,77024.9,0.1,-0.00175,0.0,0.33692]
[1779677969557,68.64,77022.43,0.1,-0.00176,0.0,0.3375]
[1779677974632,68.64,77013.32,0.1,-0.00177,0.0,0.33915]
[1779677979660,68.64,77022.27,0.1,-0.00175,0.0,0.33704]
[1779677984697,68.64,77028.14,0.1,-0.00175,0.0,0.33566]
[1779677989730,68.64,77028.93,0.1,-0.00174,0.0,0.33548]
[1779677994765,68.64,77020.67,0.1,-0.00176,0.0,0.33742]
[1779678000171,68.64,77020.55,0.1,-0.00176,0.0,0.33744]
[1779678005206,68.64,77019.78,0.1,-0.00176,0.0,0.33763]
[1779678008249,68.64,77020.92,0.1,-0.00176,0.0,0.33736]
[1779678008326,68.64,77032.34,0.1,-0.00174,0.0,0.33468]
[1779678013373,68.64,77047.95,0.1,-0.00172,0.0,0.33106]
[1779678013411,68.64,77068.65,0.1,-0.00169,0.0,0.3263]
[1779678015286,68.64,77085.77,0.1,-0.00167,0.0,0.32242]
[1779678020953,68.64,77083.35,0.1,-0.00167,0.0,0.32296]
[1779678025991,68.64,77080.96,0.1,-0.00167,0.0,0.3235]
[1779678031031,68.64,77071.62,0.1,-0.00168,0.0,0.32514]
[1779678036073,68.64,77077.86,0.1,-0.00168,0.0,0.32373]
[1779678041101,68.64,77077.13,0.1,-0.00168,0.0,0.32389]
[1779678046136,68.64,77074.3,0.1,-0.00168,0.0,0.32453]
[1779678051171,68.64,77074.42,0.1,-0.00168,0.0,0.32451]
[1779678056206,68.64,77076.01,0.1,-0.00168,0.0,0.32414]
[1779678061258,68.64,77076.75,0.1,-0.00168,0.0,0.32398]
[1779678063255,68.64,77059.46,0.1,-0.0017,0.0,0.32792]
[1779678068290,68.64,77048.02,0.1,-0.00172,0.0,0.33055]
[1779678073325,68.64,77042.71,0.1,-0.00172,0.0,0.33178]
[1779678078359,68.64,77040.26,0.1,-0.00173,0.0,0.33235]
[1779678083395,68.64,77040.6,0.1,-0.00173,0.0,0.33227]
[1779678088431,68.64,77036.98,0.1,-0.00173,0.0,0.33311]
[1779678093470,68.64,77039.15,0.1,-0.00173,0.0,0.33211]
[1779678098501,68.64,77038.89,0.1,-0.00173,0.0,0.33217]
[1779678103538,68.64,77039.93,0.1,-0.00172,0.0,0.33193]
[1779678108572,68.64,77042.8,0.1,-0.00172,0.0,0.33127]
[1779678113608,68.64,77044.85,0.1,-0.00172,0.0,0.33079]
[1779678118643,68.64,77055.17,0.1,-0.0017,0.0,0.32842]
[1779678123678,68.64,77058.98,0.1,-0.0017,0.0,0.32754]
[1779678128717,68.64,77058.91,0.1,-0.0017,0.0,0.32756]
[1779678133748,68.64,77059.79,0.1,-0.0017,0.0,0.32736]
[1779678139790,68.64,77069.48,0.1,-0.00169,0.0,0.32515]
[1779678144825,68.64,77063.69,0.1,-0.00169,0.0,0.32647]
[1779678149860,68.64,77064.62,0.1,-0.00169,0.0,0.32625]
[1779678154897,68.64,77055.21,0.1,-0.0017,0.0,0.32792]
[1779678159946,68.64,77044.12,0.1,-0.00172,0.0,0.33047]
[1779678164981,68.64,77041.47,0.1,-0.00172,0.0,0.33109]
[1779678170017,68.64,77032.79,0.1,-0.00173,0.0,0.3331]
[1779678175051,68.64,77015.43,0.1,-0.00176,0.0,0.33716]
[1779678180090,68.64,77013.33,0.1,-0.00176,0.0,0.33765]
[1779678185121,68.64,77027.89,0.1,-0.00174,0.0,0.33424]
[1779678190157,68.64,77032.56,0.1,-0.00173,0.0,0.33315]
[1779678195191,68.64,77039.53,0.1,-0.00172,0.0,0.33153]
[1779678200226,68.64,77041.41,0.1,-0.00172,0.0,0.3311]
[1779678205261,68.64,77040.26,0.1,-0.00172,0.0,0.33137]
[1779678210297,68.64,77040.92,0.1,-0.00172,0.0,0.33121]
[1779678215331,68.64,77041.39,0.1,-0.00172,0.0,0.33061]
[1779678220366,68.64,77037.33,0.1,-0.00172,0.0,0.33155]
[1779678225402,68.64,77034.9,0.1,-0.00173,0.0,0.33212]
[1779678230437,68.64,77029.93,0.1,-0.00173,0.0,0.33327]
[1779678235471,68.64,77030.87,0.1,-0.00173,0.0,0.33305]
[1779678241514,68.64,77029.47,0.1,-0.00173,0.0,0.33338]
[1779678246550,68.64,77023.67,0.1,-0.00174,0.0,0.33473]
[1779678251583,68.64,77010.79,0.1,-0.00176,0.0,0.33775]
[1779678256618,68.64,77010.22,0.1,-0.00176,0.0,0.33789]
[1779678259643,68.64,77027.4,0.1,-0.00174,0.0,0.33386]
[1779678264674,68.64,77031.52,0.1,-0.00173,0.0,0.3329]
[1779678269710,68.64,77029.52,0.1,-0.00173,0.0,0.33337]
[1779678274745,68.64,77035.83,0.1,-0.00172,0.0,0.33141]
[1779678279780,68.64,77041.15,0.1,-0.00172,0.0,0.33018]
[1779678284815,68.64,77041.21,0.1,-0.00172,0.0,0.33017]
[1779678289850,68.64,77042.15,0.1,-0.00171,0.0,0.32995]
[1779678295893,68.64,77031.63,0.1,-0.00173,0.0,0.33238]
[1779678298203,68.64,77031.76,0.1,-0.00173,0.0,0.33235]
[1779678298269,68.64,77028.9,0.1,-0.00173,0.0,0.33302]
[1779678300940,68.64,77005.05,0.1,-0.00176,0.0,0.33861]
[1779678302500,68.64,77005.05,0.1,-0.00176,0.0,0.33861]
[1779678302595,68.64,77006.77,0.1,-0.00176,0.0,0.3382]
[1779678307988,68.64,77016.09,0.1,-0.00175,0.0,0.33601]
[1779678313025,68.64,77016.86,0.1,-0.00175,0.0,0.33583]
[1779678318061,68.64,77012.13,0.1,-0.00175,0.0,0.33694]
[1779678323095,68.64,77014.44,0.1,-0.00175,0.0,0.3364]
[1779678329136,68.64,77014.37,0.1,-0.00175,0.0,0.33641]
[1779678332158,68.64,76997.07,0.1,-0.00177,0.0,0.33999]
[1779678337562,68.64,77001.3,0.1,-0.00177,0.0,0.33899]
[1779678343236,68.64,77008.91,0.1,-0.00176,0.0,0.3372]
[1779678348283,68.64,77010.53,0.1,-0.00175,0.0,0.33682]
[1779678353317,68.64,77021.26,0.1,-0.00174,0.0,0.33431]
[1779678358352,68.64,77018.27,0.1,-0.00174,0.0,0.335]
[1779678363387,68.64,77016.86,0.1,-0.00175,0.0,0.33533]
[1779678368422,68.64,77011.09,0.1,-0.00175,0.0,0.33669]
[1779678373457,68.64,77010.75,0.1,-0.00175,0.0,0.33677]
[1779678378493,68.64,77007.69,0.1,-0.00176,0.0,0.33749]
[1779678383526,68.64,76999.59,0.1,-0.00177,0.0,0.3394]
[1779678388561,68.64,77009.35,0.1,-0.00176,0.0,0.3371]
[1779678393599,68.64,77008.98,0.1,-0.00175,0.0,0.33669]
[1779678398633,68.64,77004.25,0.1,-0.00176,0.0,0.3378]
[1779678403669,68.64,77002.42,0.1,-0.00176,0.0,0.33823]
[1779678406689,68.64,77021.35,0.1,-0.00174,0.0,0.33379]
[1779678411725,68.64,77024.68,0.1,-0.00173,0.0,0.33301]
[1779678416759,68.64,77023.32,0.1,-0.00173,0.0,0.33333]
[1779678421794,68.64,77024.42,0.1,-0.00173,0.0,0.33308]
[1779678426833,68.64,77025.51,0.1,-0.00173,0.0,0.33282]
[1779678431867,68.64,77039.04,0.1,-0.00171,0.0,0.32969]
[1779678436902,68.64,77038.57,0.1,-0.00171,0.0,0.3298]
[1779678441937,68.64,77038.36,0.1,-0.00171,0.0,0.32985]
[1779678446972,68.64,77038.02,0.1,-0.00171,0.0,0.32992]
[1779678452009,68.64,77034.32,0.1,-0.00172,0.0,0.33029]
[1779678457043,68.64,77048.04,0.1,-0.0017,0.0,0.32713]
[1779678462077,68.64,77050.15,0.1,-0.0017,0.0,0.32665]
[1779678467112,68.64,77050.3,0.1,-0.0017,0.0,0.32662]
[1779678472148,68.64,77045.06,0.1,-0.0017,0.0,0.32782]
[1779678474045,68.64,77046.12,0.1,-0.0017,0.0,0.32757]
[1779678474164,68.64,77046.11,0.1,-0.0017,0.0,0.32758]
[1779678475813,68.64,77046.11,0.1,-0.0017,0.0,0.32758]
[1779678475823,68.64,77057.7,0.1,-0.00169,0.0,0.32493]
[1779678481216,68.64,77054.1,0.1,-0.00169,0.0,0.32575]
[1779678486257,68.64,77054.66,0.1,-0.00169,0.0,0.32562]
[1779678491293,68.64,77045.49,0.1,-0.0017,0.0,0.32772]
[1779678496327,68.64,77043.2,0.1,-0.00171,0.0,0.32824]
[1779678501363,68.64,77038.69,0.1,-0.00171,0.0,0.32928]
[1779678506403,68.64,77039.04,0.1,-0.00171,0.0,0.3292]
[1779678508773,68.64,77019.85,0.1,-0.00174,0.0,0.33365]
[1779678514456,68.64,77018.61,0.1,-0.00174,0.0,0.33344]
[1779678520498,68.64,77020.0,0.1,-0.00173,0.0,0.33312]
[1779678525532,68.64,77019.79,0.1,-0.00173,0.0,0.33317]
[1779678530569,68.64,77025.89,0.1,-0.00173,0.0,0.33175]
[1779678535607,68.64,77033.19,0.1,-0.00172,0.0,0.33006]
[1779678540641,68.64,77029.34,0.1,-0.00172,0.0,0.33095]
[1779678545674,68.64,77032.03,0.1,-0.00172,0.0,0.33033]
[1779678550711,68.64,77041.62,0.1,-0.0017,0.0,0.32812]
[1779678555745,68.64,77041.47,0.1,-0.0017,0.0,0.32815]
[1779678560781,68.64,77042.54,0.1,-0.0017,0.0,0.32791]
[1779678566823,68.64,77043.03,0.1,-0.0017,0.0,0.3278]
[1779678571859,68.64,77044.3,0.1,-0.0017,0.0,0.32702]
[1779678575109,68.64,77041.3,0.1,-0.0017,0.0,0.32771]
[1779678575886,68.64,77032.18,0.1,-0.00171,0.0,0.3298]
[1779678577074,68.64,77019.35,0.1,-0.00173,0.0,0.33278]
[1779678577902,68.64,77014.55,0.1,-0.00174,0.0,0.33389]
[1779678582935,68.64,77015.86,0.1,-0.00174,0.0,0.33359]
[1779678587970,68.64,77016.24,0.1,-0.00174,0.0,0.3335]
[1779678593004,68.64,77018.17,0.1,-0.00173,0.0,0.33305]
[1779678598044,68.64,77016.89,0.1,-0.00174,0.0,0.33335]
[1779678603082,68.64,77018.78,0.1,-0.00173,0.0,0.33291]
[1779678608116,68.64,77019.39,0.1,-0.00173,0.0,0.33277]
[1779678614519,68.64,77026.28,0.1,-0.00172,0.0,0.33117]
[1779678620199,68.64,77026.92,0.1,-0.00172,0.0,0.33102]
[1779678625240,68.64,77030.35,0.1,-0.00172,0.0,0.33023]
[1779678630275,68.64,77032.25,0.1,-0.00171,0.0,0.32979]
[1779678635304,68.64,77029.32,0.1,-0.00172,0.0,0.32997]
[1779678641345,68.64,77030.31,0.1,-0.00171,0.0,0.32975]
[1779678646382,68.64,77031.45,0.1,-0.00171,0.0,0.32948]
[1779678651416,68.64,77046.85,0.1,-0.00169,0.0,0.32595]
[1779678656452,68.64,77044.46,0.1,-0.0017,0.0,0.3265]
[1779678661502,68.64,77052.6,0.1,-0.00169,0.0,0.32464]
[1779678666537,68.64,77057.12,0.1,-0.00168,0.0,0.32361]
[1779678671572,68.64,77052.49,0.1,-0.00169,0.0,0.32466]
[1779678676608,68.64,77041.57,0.1,-0.0017,0.0,0.32716]
[1779678681642,68.64,77042.14,0.1,-0.0017,0.0,0.32703]
[1779678686676,68.64,77039.49,0.1,-0.0017,0.0,0.32763]
[1779678691712,68.64,77039.51,0.1,-0.0017,0.0,0.32714]
[1779678696749,68.64,77045.08,0.1,-0.00169,0.0,0.32587]
[1779678701782,68.64,77037.27,0.1,-0.0017,0.0,0.32766]
[1779678706816,68.64,77040.67,0.1,-0.0017,0.0,0.32688]
[1779678712859,68.64,77040.33,0.1,-0.0017,0.0,0.32695]
[1779678717894,68.64,77046.18,0.1,-0.00169,0.0,0.32562]
[1779678722933,68.64,77050.93,0.1,-0.00168,0.0,0.32453]
[1779678727971,68.64,77055.45,0.1,-0.00168,0.0,0.32351]
[1779678729986,68.64,77029.09,0.1,-0.00171,0.0,0.32954]
[1779678735016,68.64,77020.79,0.1,-0.00173,0.0,0.33146]
[1779678740050,68.64,77019.26,0.1,-0.00173,0.0,0.33181]
[1779678745084,68.64,77020.55,0.1,-0.00173,0.0,0.33151]
[1779678750123,68.64,77021.2,0.1,-0.00172,0.0,0.33136]
[1779678755155,68.64,77025.27,0.1,-0.00172,0.0,0.32993]
[1779678760191,68.64,77025.56,0.1,-0.00172,0.0,0.32986]
[1779678765225,68.64,77018.42,0.1,-0.00173,0.0,0.33152]
[1779678770260,68.64,77009.41,0.1,-0.00174,0.0,0.33361]
[1779678775295,68.64,77010.55,0.1,-0.00174,0.0,0.33335]
[1779678780329,68.64,77011.13,0.1,-0.00174,0.0,0.33321]
[1779678785368,68.64,77009.09,0.1,-0.00174,0.0,0.33369]
[1779678790409,68.64,77009.76,0.1,-0.00174,0.0,0.33353]
[1779678795445,68.64,77011.55,0.1,-0.00174,0.0,0.33311]
[1779678800479,68.64,77012.86,0.1,-0.00173,0.0,0.33281]
[1779678805513,68.64,77018.82,0.1,-0.00173,0.0,0.33142]
[1779678810549,68.64,77023.66,0.1,-0.00172,0.0,0.3303]
[1779678815584,68.64,77022.38,0.1,-0.00172,0.0,0.33011]
[1779678820626,68.64,77020.25,0.1,-0.00172,0.0,0.3306]
[1779678826675,68.64,77012.15,0.1,-0.00173,0.0,0.33248]
[1779678831707,68.64,77011.66,0.1,-0.00173,0.0,0.33259]
[1779678838092,68.64,77009.6,0.1,-0.00174,0.0,0.33307]
[1779678843792,68.64,77013.17,0.1,-0.00173,0.0,0.33224]
[1779678848828,68.64,77023.41,0.1,-0.00172,0.0,0.32987]
[1779678853863,68.64,77025.68,0.1,-0.00171,0.0,0.32935]
[1779678858897,68.64,77022.5,0.1,-0.00172,0.0,0.33008]
[1779678863931,68.64,77019.29,0.1,-0.00172,0.0,0.33082]
[1779678868967,68.64,77023.56,0.1,-0.00172,0.0,0.32984]
[1779678874001,68.64,77022.66,0.1,-0.00172,0.0,0.32955]
[1779678879037,68.64,77022.66,0.1,-0.00172,0.0,0.32955]
[1779678884072,68.64,77022.85,0.1,-0.00171,0.0,0.32951]
[1779678889107,68.64,77023.42,0.1,-0.00171,0.0,0.32938]
[1779678894142,68.64,77030.85,0.1,-0.0017,0.0,0.32767]
[1779678900191,68.64,77030.27,0.1,-0.0017,0.0,0.3278]
[1779678905220,68.64,77021.46,0.1,-0.00172,0.0,0.32983]
[1779678910257,68.64,77014.35,0.1,-0.00173,0.0,0.33148]
[1779678915290,68.64,77014.63,0.1,-0.00173,0.0,0.33141]
[1779678920324,68.64,77016.3,0.1,-0.00172,0.0,0.33102]
[1779678925364,68.64,77020.8,0.1,-0.00172,0.0,0.32998]
[1779678930397,68.64,77021.14,0.1,-0.00172,0.0,0.3299]
[1779678936440,68.64,77022.37,0.1,-0.00171,0.0,0.32913]
[1779678941475,68.64,77022.26,0.1,-0.00171,0.0,0.32916]
[1779678948881,68.64,77021.61,0.1,-0.00171,0.0,0.32931]
[1779678954565,68.64,77022.0,0.1,-0.00171,0.0,0.32922]
[1779678959601,68.64,77021.74,0.1,-0.00171,0.0,0.32928]
[1779678964635,68.64,77026.74,0.1,-0.00171,0.0,0.32812]
[1779678969671,68.64,77024.49,0.1,-0.00171,0.0,0.32864]
[1779678974706,68.64,77024.24,0.1,-0.00171,0.0,0.3287]
[1779678980749,68.64,77026.11,0.1,-0.00171,0.0,0.32827]
[1779678985783,68.64,77025.14,0.1,-0.00171,0.0,0.32849]
[1779678991825,68.64,77029.08,0.1,-0.0017,0.0,0.3271]
[1779678996860,68.64,77031.48,0.1,-0.0017,0.0,0.32655]
[1779679001895,68.64,77031.37,0.1,-0.0017,0.0,0.32657]
[1779679006930,68.64,77032.14,0.1,-0.0017,0.0,0.3264]
[1779679011964,68.64,77024.76,0.1,-0.00171,0.0,0.32809]
[1779679018015,68.64,77023.69,0.1,-0.00171,0.0,0.32834]
[1779679023059,68.64,77027.12,0.1,-0.0017,0.0,0.32755]
[1779679028094,68.64,77016.43,0.1,-0.00172,0.0,0.33001]
[1779679033129,68.64,77022.34,0.1,-0.00171,0.0,0.32865]
[1779679038164,68.64,77023.08,0.1,-0.00171,0.0,0.32848]
[1779679043198,68.64,77022.85,0.1,-0.00171,0.0,0.32853]
[1779679048233,68.64,77025.59,0.1,-0.00171,0.0,0.3279]
[1779679053268,68.64,77027.9,0.1,-0.0017,0.0,0.32688]
[1779679058305,68.64,77027.85,0.1,-0.0017,0.0,0.32689]
[1779679063339,68.64,77034.05,0.1,-0.00169,0.0,0.32548]
[1779679065354,68.64,77048.4,0.1,-0.00167,0.0,0.32221]
[1779679070388,68.64,77053.1,0.1,-0.00167,0.0,0.32115]
[1779679075424,68.64,77055.79,0.1,-0.00166,0.0,0.32055]
[1779679080468,68.64,77055.39,0.1,-0.00166,0.0,0.32064]
[1779679086512,68.64,77057.85,0.1,-0.00166,0.0,0.32008]
[1779679091549,68.64,77057.83,0.1,-0.00166,0.0,0.32009]
[1779679096584,68.64,77059.46,0.1,-0.00166,0.0,0.31972]
[1779679101622,68.64,77058.07,0.1,-0.00166,0.0,0.32003]
[1779679107663,68.64,77059.48,0.1,-0.00166,0.0,0.31972]
[1779679112699,68.64,77059.19,0.1,-0.00166,0.0,0.3193]
[1779679117734,68.64,77058.61,0.1,-0.00166,0.0,0.31943]
[1779679122768,68.64,77046.5,0.1,-0.00167,0.0,0.32216]
[1779679127804,68.64,77041.91,0.1,-0.00168,0.0,0.3232]
[1779679133847,68.64,77038.3,0.1,-0.00168,0.0,0.32402]
[1779679138880,68.64,77038.4,0.1,-0.00168,0.0,0.324]
[1779679143916,68.64,77039.14,0.1,-0.00168,0.0,0.32383]
[1779679148951,68.64,77041.41,0.1,-0.00168,0.0,0.32332]
[1779679153988,68.64,77042.02,0.1,-0.00168,0.0,0.32318]
[1779679159022,68.64,77044.16,0.1,-0.00168,0.0,0.32269]
[1779679164058,68.64,77045.24,0.1,-0.00168,0.0,0.32245]
[1779679170442,68.64,77046.47,0.1,-0.00167,0.0,0.32217]
[1779679176144,68.64,77032.0,0.1,-0.00169,0.0,0.32497]
[1779679181179,68.64,77031.86,0.1,-0.00169,0.0,0.325]
[1779679186213,68.64,77032.83,0.1,-0.00169,0.0,0.32478]
[1779679191249,68.64,77033.95,0.1,-0.00169,0.0,0.32453]
[1779679196284,68.64,77031.78,0.1,-0.00169,0.0,0.32502]
[1779679201319,68.64,77033.02,0.1,-0.00169,0.0,0.32474]
[1779679206356,68.64,77050.41,0.1,-0.00167,0.0,0.3208]
[1779679212395,68.64,77052.45,0.1,-0.00166,0.0,0.32034]
[1779679217434,68.64,77056.43,0.1,-0.00166,0.0,0.31944]
[1779679223473,68.64,77058.12,0.1,-0.00166,0.0,0.31906]
[1779679228509,68.64,77059.86,0.1,-0.00165,0.0,0.31867]
[1779679233546,68.64,77060.0,0.1,-0.00165,0.0,0.31816]
[1779679238581,68.64,77054.6,0.1,-0.00166,0.0,0.31938]
[1779679243616,68.64,77048.9,0.1,-0.00167,0.0,0.32066]
[1779679248650,68.64,77048.9,0.1,-0.00167,0.0,0.32066]
[1779679253686,68.64,77048.89,0.1,-0.00167,0.0,0.32066]
[1779679258725,68.64,77057.67,0.1,-0.00165,0.0,0.31869]
[1779679263762,68.64,77062.14,0.1,-0.00165,0.0,0.31769]
[1779679268808,68.64,77061.88,0.1,-0.00165,0.0,0.31774]
[1779679272831,68.64,77076.22,0.1,-0.00163,0.0,0.31455]
[1779679277868,68.64,77078.86,0.1,-0.00163,0.0,0.31397]
[1779679282906,68.64,77080.29,0.1,-0.00162,0.0,0.31365]
[1779679287936,68.64,77079.61,0.1,-0.00163,0.0,0.3138]
[1779679292972,68.64,77077.97,0.1,-0.00163,0.0,0.31369]
[1779679298007,68.64,77076.2,0.1,-0.00163,0.0,0.31408]
[1779679303041,68.64,77077.8,0.1,-0.00163,0.0,0.31373]
[1779679308075,68.64,77075.98,0.1,-0.00163,0.0,0.31413]
[1779679314118,68.64,77073.87,0.1,-0.00163,0.0,0.3146]
[1779679319158,68.64,77071.61,0.1,-0.00163,0.0,0.3151]
[1779679324195,68.64,77069.93,0.1,-0.00164,0.0,0.31547]
[1779679329230,68.64,77068.33,0.1,-0.00164,0.0,0.31583]
[1779679334264,68.64,77062.85,0.1,-0.00164,0.0,0.31705]
[1779679339303,68.64,77061.26,0.1,-0.00165,0.0,0.31741]
[1779679344338,68.64,77046.09,0.1,-0.00167,0.0,0.32081]
[1779679349372,68.64,77034.48,0.1,-0.00168,0.0,0.32344]
[1779679354407,68.64,77028.7,0.1,-0.00169,0.0,0.32427]
[1779679359442,68.64,77025.22,0.1,-0.00169,0.0,0.32506]
[1779679364478,68.64,77028.69,0.1,-0.00169,0.0,0.32427]
[1779679369512,68.64,77030.21,0.1,-0.00169,0.0,0.32393]
[1779679376561,68.64,77031.23,0.1,-0.00168,0.0,0.32369]
[1779679381596,68.64,77034.4,0.1,-0.00168,0.0,0.32297]
[1779679388645,68.64,77038.87,0.1,-0.00167,0.0,0.32196]
[1779679393684,68.64,77039.89,0.1,-0.00167,0.0,0.32173]
[1779679398717,68.64,77045.5,0.1,-0.00167,0.0,0.32046]
[1779679403752,68.64,77048.77,0.1,-0.00166,0.0,0.31973]
[1779679408789,68.64,77048.01,0.1,-0.00166,0.0,0.3199]
[1779679413823,68.64,77036.89,0.1,-0.00167,0.0,0.32193]
[1779679418858,68.64,77030.75,0.1,-0.00168,0.0,0.32332]
[1779679425906,68.64,77032.01,0.1,-0.00168,0.0,0.32303]
[1779679430944,68.64,77040.2,0.1,-0.00167,0.0,0.32118]
[1779679435978,68.64,77040.64,0.1,-0.00167,0.0,0.32108]
[1779679441014,68.64,77040.73,0.1,-0.00167,0.0,0.32106]
[1779679446048,68.64,77040.2,0.1,-0.00167,0.0,0.32118]
[1779679451083,68.64,77037.45,0.1,-0.00167,0.0,0.3218]
[1779679456118,68.64,77037.33,0.1,-0.00167,0.0,0.32183]
[1779679462491,68.64,77037.47,0.1,-0.00167,0.0,0.3218]
[1779679468202,68.64,77036.0,0.1,-0.00168,0.0,0.32213]
[1779679473242,68.64,77034.29,0.1,-0.00167,0.0,0.32203]
[1779679480287,68.64,77033.83,0.1,-0.00168,0.0,0.32214]
[1779679485321,68.64,77034.58,0.1,-0.00167,0.0,0.32197]
[1779679490357,68.64,77027.31,0.1,-0.00168,0.0,0.32362]
[1779679495392,68.64,77030.0,0.1,-0.00168,0.0,0.32301]
[1779679500427,68.64,77031.35,0.1,-0.00168,0.0,0.3227]
[1779679506469,68.64,77032.25,0.1,-0.00168,0.0,0.3225]
[1779679511506,68.64,77033.3,0.1,-0.00168,0.0,0.32226]
[1779679517548,68.64,77033.87,0.1,-0.00168,0.0,0.32213]
[1779679522913,68.64,77040.14,0.1,-0.00167,0.0,0.32071]
[1779679528625,68.64,77040.26,0.1,-0.00167,0.0,0.32068]
[1779679533659,68.64,77042.92,0.1,-0.00166,0.0,0.31961]
[1779679538695,68.64,77047.47,0.1,-0.00166,0.0,0.31858]
[1779679543730,68.64,77046.68,0.1,-0.00166,0.0,0.31876]
[1779679548767,68.64,77050.79,0.1,-0.00165,0.0,0.31784]
[1779679553800,68.64,77055.14,0.1,-0.00165,0.0,0.31687]
[1779679558835,68.64,77054.21,0.1,-0.00165,0.0,0.31708]
[1779679563870,68.64,77057.67,0.1,-0.00164,0.0,0.3163]
[1779679568908,68.64,77057.66,0.1,-0.00164,0.0,0.31631]
[1779679573942,68.64,77055.88,0.1,-0.00164,0.0,0.3167]
[1779679578976,68.64,77049.28,0.1,-0.00165,0.0,0.31818]
[1779679584015,68.64,77046.01,0.1,-0.00166,0.0,0.31891]
[1779679589050,68.64,77036.79,0.1,-0.00167,0.0,0.32099]
[1779679595095,68.64,77032.0,0.1,-0.00167,0.0,0.32159]
[1779679600126,68.64,77033.4,0.1,-0.00167,0.0,0.32127]
[1779679606169,68.64,77018.74,0.1,-0.00169,0.0,0.3246]
[1779679611203,68.64,77026.13,0.1,-0.00168,0.0,0.32292]
[1779679616242,68.64,77024.88,0.1,-0.00168,0.0,0.3232]
[1779679621273,68.64,77022.5,0.1,-0.00169,0.0,0.32374]
[1779679626309,68.64,77022.51,0.1,-0.00169,0.0,0.32374]
[1779679631344,68.64,77021.29,0.1,-0.00169,0.0,0.32402]
[1779679636385,68.64,77018.36,0.1,-0.00169,0.0,0.32469]
[1779679641415,68.64,77015.61,0.1,-0.00169,0.0,0.32532]
[1779679646449,68.64,77006.59,0.1,-0.00171,0.0,0.32738]
[1779679651484,68.64,77017.69,0.1,-0.00169,0.0,0.32435]
[1779679657526,68.64,77016.75,0.1,-0.00169,0.0,0.32457]
[1779679662561,68.64,77017.02,0.1,-0.00169,0.0,0.32451]
[1779679667611,68.64,77015.57,0.1,-0.00169,0.0,0.32484]
[1779679672645,68.64,77025.99,0.1,-0.00168,0.0,0.32247]
[1779679677682,68.64,77026.68,0.1,-0.00168,0.0,0.32231]
[1779679682717,68.64,77031.1,0.1,-0.00167,0.0,0.32131]
[1779679687751,68.64,77038.83,0.1,-0.00166,0.0,0.31957]
[1779679692789,68.64,77035.88,0.1,-0.00167,0.0,0.32023]
[1779679697828,68.64,77025.43,0.1,-0.00168,0.0,0.32259]
[1779679702858,68.64,77026.15,0.1,-0.00168,0.0,0.32243]
[1779679707893,68.64,77023.01,0.1,-0.00168,0.0,0.32314]
[1779679712932,68.64,77025.69,0.1,-0.00168,0.0,0.32205]
[1779679717981,68.64,77030.48,0.1,-0.00167,0.0,0.32097]
[1779679725031,68.64,77028.25,0.1,-0.00167,0.0,0.32147]
[1779679730066,68.64,77025.59,0.1,-0.00168,0.0,0.32207]
[1779679735102,68.64,77024.8,0.1,-0.00168,0.0,0.32225]
[1779679741142,68.64,77026.07,0.1,-0.00168,0.0,0.32197]
[1779679746177,68.64,77027.68,0.1,-0.00167,0.0,0.3216]
[1779679749435,68.64,77030.69,0.1,-0.00167,0.0,0.32092]
[1779679750204,68.64,77016.44,0.1,-0.00169,0.0,0.32415]
[1779679755244,68.64,77012.5,0.1,-0.00169,0.0,0.32505]
[1779679760278,68.64,77015.01,0.1,-0.00169,0.0,0.32448]
[1779679761159,68.64,77015.01,0.1,-0.00169,0.0,0.32448]
[1779679761285,68.64,77015.25,0.1,-0.00169,0.0,0.32443]
[1779679767327,68.64,77016.63,0.1,-0.00169,0.0,0.32411]
[1779679772362,68.64,77016.55,0.1,-0.00169,0.0,0.32364]
[1779679777397,68.64,77017.1,0.1,-0.00169,0.0,0.32352]
[1779679782432,68.64,77020.13,0.1,-0.00168,0.0,0.32283]
[1779679787469,68.64,77020.26,0.1,-0.00168,0.0,0.3228]
[1779679792503,68.64,77022.92,0.1,-0.00168,0.0,0.3222]
[1779679798544,68.64,77022.61,0.1,-0.00168,0.0,0.32227]
[1779679804900,68.64,77025.61,0.1,-0.00167,0.0,0.32159]
[1779679810636,68.64,77038.4,0.1,-0.00166,0.0,0.3187]
[1779679815669,68.64,77040.38,0.1,-0.00165,0.0,0.31826]
[1779679820706,68.64,77049.22,0.1,-0.00164,0.0,0.31628]
[1779679825738,68.64,77047.88,0.1,-0.00164,0.0,0.31658]
[1779679829768,68.64,77031.29,0.1,-0.00167,0.0,0.3203]
[1779679835116,68.64,77032.07,0.1,-0.00166,0.0,0.31965]
[1779679840844,68.64,77030.93,0.1,-0.00166,0.0,0.3199]
[1779679845879,68.64,77027.97,0.1,-0.00167,0.0,0.32057]
[1779679850914,68.64,77022.32,0.1,-0.00168,0.0,0.32185]
[1779679855949,68.64,77019.8,0.1,-0.00168,0.0,0.32242]
[1779679861999,68.64,77018.77,0.1,-0.00168,0.0,0.32265]
[1779679867045,68.64,77031.49,0.1,-0.00166,0.0,0.31978]
[1779679873088,68.64,77022.54,0.1,-0.00168,0.0,0.3218]
[1779679878129,68.64,77029.62,0.1,-0.00167,0.0,0.3202]
[1779679883161,68.64,77028.67,0.1,-0.00167,0.0,0.32041]
[1779679888196,68.64,77031.98,0.1,-0.00166,0.0,0.31967]
[1779679893231,68.64,77033.18,0.1,-0.00166,0.0,0.31892]
[1779679902297,68.64,77032.9,0.1,-0.00166,0.0,0.31898]
[1779679904311,68.64,77016.83,0.1,-0.00168,0.0,0.32261]
[1779679909346,68.64,77018.0,0.1,-0.00168,0.0,0.32235]
[1779679914381,68.64,77023.08,0.1,-0.00167,0.0,0.32119]
[1779679919416,68.64,77021.7,0.1,-0.00167,0.0,0.32151]
[1779679924454,68.64,77022.0,0.1,-0.00167,0.0,0.32144]
[1779679929489,68.64,77021.61,0.1,-0.00167,0.0,0.32153]
[1779679931502,68.64,77001.41,0.1,-0.0017,0.0,0.32613]
[1779679936538,68.64,76994.96,0.1,-0.00171,0.0,0.32761]
[1779679943587,68.64,76994.07,0.1,-0.00171,0.0,0.32782]
[1779679948622,68.64,76988.25,0.1,-0.00172,0.0,0.32916]
[1779679953658,68.64,76986.47,0.1,-0.00172,0.0,0.32908]
[1779679958692,68.64,76984.68,0.1,-0.00172,0.0,0.32949]
[1779679964733,68.64,76982.88,0.1,-0.00172,0.0,0.32991]
[1779679968719,68.64,76983.54,0.1,-0.00172,0.0,0.32976]
[1779679968808,68.64,76967.28,0.1,-0.00174,0.0,0.33354]
[1779679971957,68.64,76955.85,0.1,-0.00176,0.0,0.33623]
[1779679972042,68.64,76952.93,0.1,-0.00176,0.0,0.33692]
[1779679977829,68.64,76953.05,0.1,-0.00176,0.0,0.33689]
[1779679982866,68.64,76954.89,0.1,-0.00176,0.0,0.33645]
[1779679987900,68.64,76964.39,0.1,-0.00175,0.0,0.33422]
[1779679992935,68.64,76968.56,0.1,-0.00174,0.0,0.33324]
[1779679997971,68.64,76972.56,0.1,-0.00174,0.0,0.33231]
[1779680003008,68.64,76980.95,0.1,-0.00173,0.0,0.33036]
[1779680009048,68.64,76987.73,0.1,-0.00172,0.0,0.32879]
[1779680014082,68.64,76999.53,0.1,-0.0017,0.0,0.32558]
[1779680019118,68.64,77006.21,0.1,-0.00169,0.0,0.32406]
[1779680024152,68.64,77009.4,0.1,-0.00169,0.0,0.32333]
[1779680029187,68.64,77011.82,0.1,-0.00168,0.0,0.32278]
[1779680034222,68.64,77012.45,0.1,-0.00168,0.0,0.32264]
[1779680042283,68.64,77017.18,0.1,-0.00168,0.0,0.32157]
[1779680047313,68.64,77018.05,0.1,-0.00167,0.0,0.32137]
[1779680052348,68.64,77011.53,0.1,-0.00168,0.0,0.32285]
[1779680057384,68.64,77008.6,0.1,-0.00169,0.0,0.32351]
[1779680062418,68.64,77012.3,0.1,-0.00168,0.0,0.32267]
[1779680068460,68.64,77014.85,0.1,-0.00168,0.0,0.32209]
[1779680073497,68.64,77015.17,0.1,-0.00168,0.0,0.32154]
[1779680078529,68.64,77015.32,0.1,-0.00168,0.0,0.3215]
[1779680083567,68.64,77015.58,0.1,-0.00167,0.0,0.32144]
[1779680089607,68.64,77017.32,0.1,-0.00167,0.0,0.32105]
[1779680096656,68.64,77017.7,0.1,-0.00167,0.0,0.32096]
[1779680101692,68.64,77024.09,0.1,-0.00166,0.0,0.31952]
[1779680107037,68.64,77028.95,0.1,-0.00166,0.0,0.31843]
[1779680111764,68.64,77047.24,0.1,-0.00163,0.0,0.31435]
[1779680117107,68.64,77055.11,0.1,-0.00162,0.0,0.3126]
[1779680122841,68.64,77054.74,0.1,-0.00162,0.0,0.31269]
[1779680127177,68.64,77033.3,0.1,-0.00165,0.0,0.31745]
[1779680132913,68.64,77032.85,0.1,-0.00165,0.0,0.31708]
[1779680139959,68.64,77032.85,0.1,-0.00165,0.0,0.31708]
[1779680144994,68.64,77032.82,0.1,-0.00165,0.0,0.31708]
[1779680150030,68.64,77033.81,0.1,-0.00165,0.0,0.31686]
[1779680155064,68.64,77023.38,0.1,-0.00166,0.0,0.3192]
[1779680160103,68.64,77025.1,0.1,-0.00166,0.0,0.31881]
[1779680165136,68.64,77026.44,0.1,-0.00166,0.0,0.31851]
[1779680171178,68.64,77026.9,0.1,-0.00166,0.0,0.31841]
[1779680177530,68.64,77029.27,0.1,-0.00165,0.0,0.31788]
[1779680184269,68.64,77030.92,0.1,-0.00165,0.0,0.31751]
[1779680189307,68.64,77028.9,0.1,-0.00165,0.0,0.31796]
[1779680194343,68.64,77030.6,0.1,-0.00165,0.0,0.3171]
[1779680199376,68.64,77030.23,0.1,-0.00165,0.0,0.31719]
[1779680204411,68.64,77027.35,0.1,-0.00165,0.0,0.31783]
[1779680209449,68.64,77029.5,0.1,-0.00165,0.0,0.31735]
[1779680214483,68.64,77041.34,0.1,-0.00164,0.0,0.31471]
[1779680220525,68.64,77041.26,0.1,-0.00164,0.0,0.31473]
[1779680225560,68.64,77040.65,0.1,-0.00164,0.0,0.31486]
[1779680230600,68.64,77040.13,0.1,-0.00164,0.0,0.31498]
[1779680235631,68.64,77047.41,0.1,-0.00163,0.0,0.31336]
[1779680240667,68.64,77047.27,0.1,-0.00163,0.0,0.31339]
[1779680245704,68.64,77045.11,0.1,-0.00163,0.0,0.31387]
[1779680252752,68.64,77044.31,0.1,-0.00163,0.0,0.31357]
[1779680258102,68.64,77041.31,0.1,-0.00163,0.0,0.31424]
[1779680264838,68.64,77041.31,0.1,-0.00163,0.0,0.31424]
[1779680269871,68.64,77042.87,0.1,-0.00163,0.0,0.31389]
[1779680274905,68.64,77039.55,0.1,-0.00164,0.0,0.31463]
[1779680281955,68.64,77039.44,0.1,-0.00164,0.0,0.31465]
[1779680288312,68.64,77039.71,0.1,-0.00164,0.0,0.31459]
[1779680295046,68.64,77039.71,0.1,-0.00164,0.0,0.31459]
[1779680304114,68.64,77039.79,0.1,-0.00164,0.0,0.31458]
[1779680309145,68.64,77039.32,0.1,-0.00164,0.0,0.31468]
[1779680314179,68.64,77027.52,0.1,-0.00165,0.0,0.31684]
[1779680319214,68.64,77032.18,0.1,-0.00164,0.0,0.31579]
[1779680324249,68.64,77033.13,0.1,-0.00164,0.0,0.31558]
[1779680329284,68.64,77034.17,0.1,-0.00164,0.0,0.31535]
[1779680334319,68.64,77034.63,0.1,-0.00164,0.0,0.31525]
[1779680341368,68.64,77034.94,0.1,-0.00164,0.0,0.31518]
[1779680346402,68.64,77036.08,0.1,-0.00164,0.0,0.31493]
[1779680351437,68.64,77036.51,0.1,-0.00164,0.0,0.31483]
[1779680356474,68.64,77045.51,0.1,-0.00163,0.0,0.31283]
[1779680361508,68.64,77040.3,0.1,-0.00163,0.0,0.31399]
[1779680366543,68.64,77031.64,0.1,-0.00164,0.0,0.31591]
[1779680371578,68.64,77032.67,0.1,-0.00164,0.0,0.31521]
[1779680376614,68.64,77033.88,0.1,-0.00164,0.0,0.31494]
[1779680381648,68.64,77035.19,0.1,-0.00164,0.0,0.31465]
[1779680386688,68.64,77040.91,0.1,-0.00163,0.0,0.31338]
[1779680392725,68.64,77036.19,0.1,-0.00164,0.0,0.31443]
[1779680397761,68.64,77034.92,0.1,-0.00164,0.0,0.31471]
[1779680402871,68.64,77034.93,0.1,-0.00164,0.0,0.31471]
[1779680402959,68.64,77028.62,0.1,-0.00165,0.0,0.31611]
[1779680405629,68.64,77024.93,0.1,-0.00165,0.0,0.31694]
[1779680405815,68.64,77024.3,0.1,-0.00165,0.0,0.31708]
[1779680410851,68.64,77027.39,0.1,-0.00165,0.0,0.31639]
[1779680415888,68.64,77027.46,0.1,-0.00165,0.0,0.31637]
[1779680421930,68.64,77029.8,0.1,-0.00164,0.0,0.31585]
[1779680426967,68.64,77031.95,0.1,-0.00164,0.0,0.31537]
[1779680432003,68.64,77036.4,0.1,-0.00163,0.0,0.3139]
[1779680437040,68.64,77037.79,0.1,-0.00163,0.0,0.3136]
[1779680443085,68.64,77037.77,0.1,-0.00163,0.0,0.3136]
[1779680448121,68.64,77039.36,0.1,-0.00163,0.0,0.31325]
[1779680453156,68.64,77039.04,0.1,-0.00163,0.0,0.31332]
[1779680458194,68.64,77038.89,0.1,-0.00163,0.0,0.31335]
[1779680467254,68.64,77037.85,0.1,-0.00163,0.0,0.31358]
[1779680472615,68.64,77031.36,0.1,-0.00164,0.0,0.31502]
[1779680476318,68.64,77017.12,0.1,-0.00166,0.0,0.31821]
[1779680481352,68.64,77014.33,0.1,-0.00166,0.0,0.31884]
[1779680487394,68.64,77010.33,0.1,-0.00167,0.0,0.31974]
[1779680493760,68.64,77003.29,0.1,-0.00167,0.0,0.32085]
[1779680501492,68.64,77001.49,0.1,-0.00168,0.0,0.32125]
[1779680507534,68.64,77005.48,0.1,-0.00167,0.0,0.32035]
[1779680513901,68.64,77007.06,0.1,-0.00167,0.0,0.31999]
[1779680520626,68.64,77007.06,0.1,-0.00167,0.0,0.31999]
[1779680525662,68.64,77010.93,0.1,-0.00166,0.0,0.31912]
[1779680530696,68.64,77016.4,0.1,-0.00166,0.0,0.31789]
[1779680536739,68.64,77017.35,0.1,-0.00166,0.0,0.31768]
[1779680542780,68.64,77019.12,0.1,-0.00165,0.0,0.31728]
[1779680547814,68.64,77019.23,0.1,-0.00165,0.0,0.31726]
[1779680552850,68.64,77015.49,0.1,-0.00166,0.0,0.31761]
[1779680557885,68.64,77003.36,0.1,-0.00167,0.0,0.32035]
[1779680564934,68.64,77001.97,0.1,-0.00167,0.0,0.32066]
[1779680570976,68.64,77009.76,0.1,-0.00166,0.0,0.3189]
[1779680576011,68.64,77011.16,0.1,-0.00166,0.0,0.31859]
[1779680581058,68.64,77012.35,0.1,-0.00166,0.0,0.31832]
[1779680586095,68.64,77013.18,0.1,-0.00166,0.0,0.31813]
[1779680591132,68.64,77013.56,0.1,-0.00166,0.0,0.31805]
[1779680597173,68.64,77013.68,0.1,-0.00166,0.0,0.31802]
[1779680602208,68.64,77015.51,0.1,-0.00166,0.0,0.31761]
[1779680607245,68.64,77015.39,0.1,-0.00166,0.0,0.31764]
[1779680613285,68.64,77016.57,0.1,-0.00165,0.0,0.31689]
[1779680618632,68.64,77017.12,0.1,-0.00165,0.0,0.31677]
[1779680624363,68.64,77017.08,0.1,-0.00165,0.0,0.31678]
[1779680630405,68.64,77017.73,0.1,-0.00165,0.0,0.31663]
[1779680636451,68.64,77017.9,0.1,-0.00165,0.0,0.3166]
[1779680641482,68.64,77017.83,0.1,-0.00165,0.0,0.31661]
[1779680648875,68.64,77017.74,0.1,-0.00165,0.0,0.31663]
[1779680658945,68.64,77018.58,0.1,-0.00165,0.0,0.31644]
[1779680664643,68.64,77018.8,0.1,-0.00165,0.0,0.31639]
[1779680675720,68.64,77018.48,0.1,-0.00165,0.0,0.31599]
[1779680683776,68.64,77018.67,0.1,-0.00165,0.0,0.31595]
[1779680689156,68.64,77018.99,0.1,-0.00165,0.0,0.31587]
[1779680694854,68.64,77018.1,0.1,-0.00165,0.0,0.31607]
[1779680699889,68.64,77016.28,0.1,-0.00165,0.0,0.31648]
[1779680702910,68.64,76999.88,0.1,-0.00167,0.0,0.32017]
[1779680706937,68.64,76984.55,0.1,-0.00169,0.0,0.32365]
[1779680711973,68.64,76974.09,0.1,-0.00171,0.0,0.32604]
[1779680717008,68.64,76978.3,0.1,-0.0017,0.0,0.32508]
[1779680722043,68.64,76975.74,0.1,-0.0017,0.0,0.32567]
[1779680727078,68.64,76965.14,0.1,-0.00172,0.0,0.32811]
[1779680732113,68.64,76963.37,0.1,-0.00172,0.0,0.32802]
[1779680739163,68.64,76955.39,0.1,-0.00173,0.0,0.32987]
[1779680744200,68.64,76955.05,0.1,-0.00173,0.0,0.32995]
[1779680749235,68.64,76950.38,0.1,-0.00173,0.0,0.33104]
[1779680754271,68.64,76944.2,0.1,-0.00174,0.0,0.33248]
[1779680759305,68.64,76945.95,0.1,-0.00174,0.0,0.33207]
[1779680764340,68.64,76947.92,0.1,-0.00174,0.0,0.33161]
[1779680769375,68.64,76945.14,0.1,-0.00174,0.0,0.33226]
[1779680775417,68.64,76946.04,0.1,-0.00174,0.0,0.33205]
[1779680782466,68.64,76946.52,0.1,-0.00174,0.0,0.33194]
[1779680787503,68.64,76955.14,0.1,-0.00173,0.0,0.32993]
[1779680792536,68.64,76953.73,0.1,-0.00173,0.0,0.32976]
[1779680797575,68.64,76947.87,0.1,-0.00174,0.0,0.33112]
[1779680802606,68.64,76942.17,0.1,-0.00174,0.0,0.33246]
[1779680807641,68.64,76942.17,0.1,-0.00174,0.0,0.33246]
[1779680812677,68.64,76939.2,0.1,-0.00175,0.0,0.33315]
[1779680818734,68.64,76933.02,0.1,-0.00176,0.0,0.3346]
[1779680823769,68.64,76935.6,0.1,-0.00175,0.0,0.334]
[1779680828805,68.64,76937.29,0.1,-0.00175,0.0,0.3336]
[1779680833839,68.64,76946.06,0.1,-0.00174,0.0,0.33155]
[1779680838874,68.64,76949.06,0.1,-0.00173,0.0,0.33085]
[1779680843909,68.64,76950.07,0.1,-0.00173,0.0,0.33061]
[1779680848943,68.64,76962.4,0.1,-0.00172,0.0,0.32775]
[1779680853979,68.64,76962.9,0.1,-0.00171,0.0,0.32715]
[1779680859014,68.64,76962.55,0.1,-0.00171,0.0,0.32723]
[1779680864049,68.64,76962.24,0.1,-0.00171,0.0,0.3273]
[1779680869084,68.64,76963.0,0.1,-0.00171,0.0,0.32712]
[1779680874119,68.64,76958.37,0.1,-0.00172,0.0,0.32819]
[1779680879156,68.64,76951.83,0.1,-0.00173,0.0,0.32971]
[1779680884192,68.64,76949.43,0.1,-0.00173,0.0,0.33027]
[1779680889226,68.64,76948.05,0.1,-0.00173,0.0,0.33059]
[1779680894261,68.64,76948.43,0.1,-0.00173,0.0,0.3305]
[1779680900303,68.64,76955.88,0.1,-0.00172,0.0,0.32877]
[1779680905338,68.64,76962.9,0.1,-0.00171,0.0,0.32715]
[1779680910373,68.64,76965.02,0.1,-0.00171,0.0,0.32666]
[1779680915408,68.64,76962.56,0.1,-0.00171,0.0,0.32673]
[1779680920445,68.64,76950.8,0.1,-0.00173,0.0,0.32945]
[1779680925481,68.64,76950.8,0.1,-0.00173,0.0,0.32945]
[1779680930521,68.64,76956.93,0.1,-0.00172,0.0,0.32803]
[1779680938578,68.64,76960.26,0.1,-0.00171,0.0,0.32726]
[1779680943613,68.64,76960.12,0.1,-0.00171,0.0,0.3273]
[1779680949655,68.64,76956.57,0.1,-0.00172,0.0,0.32812]
[1779680954689,68.64,76972.6,0.1,-0.0017,0.0,0.32443]
[1779680959724,68.64,76975.15,0.1,-0.00169,0.0,0.32385]
[1779680969793,68.64,76976.21,0.1,-0.00169,0.0,0.3236]
[1779680974829,68.64,76974.45,0.1,-0.00169,0.0,0.32352]
[1779680979863,68.64,76973.62,0.1,-0.00169,0.0,0.32371]
[1779680984900,68.64,76973.71,0.1,-0.00169,0.0,0.32369]
[1779680989935,68.64,76971.81,0.1,-0.0017,0.0,0.32412]
[1779680994972,68.64,76971.36,0.1,-0.0017,0.0,0.32422]
[1779681000018,68.64,76974.32,0.1,-0.00169,0.0,0.32355]
[1779681005043,68.64,76969.39,0.1,-0.0017,0.0,0.32468]
[1779681006052,68.64,76951.63,0.1,-0.00172,0.0,0.32877]
[1779681011492,68.64,76948.06,0.1,-0.00173,0.0,0.32959]
[1779681017126,68.64,76946.95,0.1,-0.00173,0.0,0.32985]
[1779681022161,68.64,76946.73,0.1,-0.00173,0.0,0.3299]
[1779681027195,68.64,76943.82,0.1,-0.00173,0.0,0.33058]
[1779681032231,68.64,76943.1,0.1,-0.00173,0.0,0.33025]
[1779681040287,68.64,76941.91,0.1,-0.00173,0.0,0.33053]
[1779681045322,68.64,76943.39,0.1,-0.00173,0.0,0.33018]
[1779681051784,68.64,76943.36,0.1,-0.00173,0.0,0.33019]
[1779681061437,68.64,76943.18,0.1,-0.00173,0.0,0.33023]
[1779681066470,68.64,76943.74,0.1,-0.00173,0.0,0.3301]
[1779681071505,68.64,76944.62,0.1,-0.00173,0.0,0.3299]
[1779681076539,68.64,76947.43,0.1,-0.00173,0.0,0.32925]
[1779681081576,68.64,76947.06,0.1,-0.00173,0.0,0.32933]
[1779681086610,68.64,76947.69,0.1,-0.00173,0.0,0.32919]
[1779681091646,68.64,76958.05,0.1,-0.00171,0.0,0.3263]
[1779681096681,68.64,76963.29,0.1,-0.0017,0.0,0.3251]
[1779681102142,68.64,76966.19,0.1,-0.0017,0.0,0.32443]
[1779681107758,68.64,76972.21,0.1,-0.00169,0.0,0.32305]
[1779681112793,68.64,76975.36,0.1,-0.00169,0.0,0.32234]
[1779681118835,68.64,76978.43,0.1,-0.00168,0.0,0.32164]
[1779681123870,68.64,76983.87,0.1,-0.00167,0.0,0.32041]
[1779681128904,68.64,76994.13,0.1,-0.00166,0.0,0.31809]
[1779681133941,68.64,76993.1,0.1,-0.00166,0.0,0.31832]
[1779681138978,68.64,76991.0,0.1,-0.00167,0.0,0.31879]
[1779681144014,68.64,76987.71,0.1,-0.00167,0.0,0.31954]
[1779681151061,68.64,76973.32,0.1,-0.00169,0.0,0.32232]
[1779681156100,68.64,76973.08,0.1,-0.00169,0.0,0.32237]
[1779681161132,68.64,76971.91,0.1,-0.00169,0.0,0.32264]
[1779681166167,68.64,76970.49,0.1,-0.00169,0.0,0.32296]
[1779681172635,68.64,76969.81,0.1,-0.00169,0.0,0.32312]
[1779681178255,68.64,76972.5,0.1,-0.00169,0.0,0.3225]
[1779681183285,68.64,76981.98,0.1,-0.00167,0.0,0.32035]
[1779681189328,68.64,76983.25,0.1,-0.00167,0.0,0.32006]
[1779681196377,68.64,76983.27,0.1,-0.00167,0.0,0.32006]
[1779681201412,68.64,76984.02,0.1,-0.00167,0.0,0.31989]
[1779681208462,68.64,76983.57,0.1,-0.00167,0.0,0.31999]
[1779681213496,68.64,76984.04,0.1,-0.00167,0.0,0.3194]
[1779681219543,68.64,76983.38,0.1,-0.00167,0.0,0.31955]
[1779681226590,68.64,76980.34,0.1,-0.00167,0.0,0.32024]
[1779681231625,68.64,76970.69,0.1,-0.00169,0.0,0.32243]
[1779681236659,68.64,76972.7,0.1,-0.00168,0.0,0.32197]
[1779681242702,68.64,76972.97,0.1,-0.00168,0.0,0.32191]
[1779681247737,68.64,76969.32,0.1,-0.00169,0.0,0.32274]
[1779681252771,68.64,76963.67,0.1,-0.0017,0.0,0.32403]
[1779681257809,68.64,76965.6,0.1,-0.00169,0.0,0.32359]
[1779681262842,68.64,76974.07,0.1,-0.00168,0.0,0.32166]
[1779681267879,68.64,76973.94,0.1,-0.00168,0.0,0.32169]
[1779681273341,68.64,76970.58,0.1,-0.00168,0.0,0.32197]
[1779681278957,68.64,76968.8,0.1,-0.00169,0.0,0.32237]
[1779681283993,68.64,76965.11,0.1,-0.00169,0.0,0.32321]
[1779681290034,68.64,76970.97,0.1,-0.00168,0.0,0.32188]
[1779681295069,68.64,76971.35,0.1,-0.00168,0.0,0.32179]
[1779681300105,68.64,76976.12,0.1,-0.00168,0.0,0.32071]
[1779681305143,68.64,76984.74,0.1,-0.00167,0.0,0.31876]
[1779681310175,68.64,76983.91,0.1,-0.00167,0.0,0.31895]
[1779681316217,68.64,76981.92,0.1,-0.00167,0.0,0.3194]
[1779681321252,68.64,76979.14,0.1,-0.00167,0.0,0.32002]
[1779681326287,68.64,76977.28,0.1,-0.00168,0.0,0.32044]
[1779681332329,68.64,76977.41,0.1,-0.00167,0.0,0.31993]
[1779681337364,68.64,76974.67,0.1,-0.00168,0.0,0.32055]
[1779681342399,68.64,76971.82,0.1,-0.00168,0.0,0.3212]
[1779681347434,68.64,76965.16,0.1,-0.00169,0.0,0.32271]
[1779681353905,68.64,76963.55,0.1,-0.00169,0.0,0.32308]
[1779681359521,68.64,76968.18,0.1,-0.00169,0.0,0.32203]
[1779681364572,68.64,76967.03,0.1,-0.00169,0.0,0.32229]
[1779681370613,68.64,76967.78,0.1,-0.00169,0.0,0.32212]
[1779681375644,68.64,76968.05,0.1,-0.00169,0.0,0.32206]
[1779681380681,68.64,76965.89,0.1,-0.00169,0.0,0.32255]
[1779681386721,68.64,76966.02,0.1,-0.00169,0.0,0.32252]
[1779681392768,68.64,76966.79,0.1,-0.00168,0.0,0.32186]
[1779681397800,68.64,76967.81,0.1,-0.00168,0.0,0.32162]
[1779681402834,68.64,76966.16,0.1,-0.00169,0.0,0.322]
[1779681407871,68.64,76966.95,0.1,-0.00168,0.0,0.32182]
[1779681412905,68.64,76966.84,0.1,-0.00168,0.0,0.32184]
[1779681422975,68.64,76966.75,0.1,-0.00168,0.0,0.32186]
[1779681428014,68.64,76954.71,0.1,-0.0017,0.0,0.32461]
[1779681434053,68.64,76954.57,0.1,-0.0017,0.0,0.32465]
[1779681439088,68.64,76955.06,0.1,-0.0017,0.0,0.32453]
[1779681444123,68.64,76954.99,0.1,-0.0017,0.0,0.32455]
[1779681449160,68.64,76956.22,0.1,-0.0017,0.0,0.32427]
[1779681454606,68.64,76961.12,0.1,-0.00169,0.0,0.32266]
[1779681461242,68.64,76965.46,0.1,-0.00168,0.0,0.32167]
[1779681466277,68.64,76962.8,0.1,-0.00169,0.0,0.32228]
[1779681473326,68.64,76963.07,0.1,-0.00169,0.0,0.32222]
[1779681478364,68.64,76959.13,0.1,-0.00169,0.0,0.32311]
[1779681483399,68.64,76960.79,0.1,-0.00169,0.0,0.32274]
[1779681488434,68.64,76959.4,0.1,-0.00169,0.0,0.32305]
[1779681493469,68.64,76960.49,0.1,-0.00169,0.0,0.3228]
[1779681498504,68.64,76959.87,0.1,-0.00169,0.0,0.32295]
[1779681503539,68.64,76959.05,0.1,-0.00169,0.0,0.32313]
[1779681509581,68.64,76958.06,0.1,-0.00169,0.0,0.32336]
[1779681515031,68.64,76958.16,0.1,-0.00169,0.0,0.32285]
[1779681520660,68.64,76962.3,0.1,-0.00169,0.0,0.3219]
[1779681525693,68.64,76964.78,0.1,-0.00168,0.0,0.32134]
[1779681530729,68.64,76964.28,0.1,-0.00168,0.0,0.32145]
[1779681535764,68.64,76964.89,0.1,-0.00168,0.0,0.32132]
[1779681540797,68.64,76964.78,0.1,-0.00168,0.0,0.32134]
[1779681545832,68.64,76964.7,0.1,-0.00168,0.0,0.32136]
[1779681550874,68.64,76959.58,0.1,-0.00169,0.0,0.32252]
[1779681555905,68.64,76958.74,0.1,-0.00169,0.0,0.32272]
[1779681560954,68.64,76954.55,0.1,-0.0017,0.0,0.32367]
[1779681563971,68.64,76940.2,0.1,-0.00172,0.0,0.32697]
[1779681569006,68.64,76937.54,0.1,-0.00172,0.0,0.32759]
[1779681574041,68.64,76943.91,0.1,-0.00171,0.0,0.32562]
[1779681581089,68.64,76945.27,0.1,-0.00171,0.0,0.32531]
[1779681586127,68.64,76943.77,0.1,-0.00171,0.0,0.32566]
[1779681592169,68.64,76943.67,0.1,-0.00171,0.0,0.32568]
[1779681600225,68.64,76943.3,0.1,-0.00171,0.0,0.32576]
[1779681605261,68.64,76948.87,0.1,-0.0017,0.0,0.32448]
[1779681610297,68.64,76957.97,0.1,-0.00169,0.0,0.3224]
[1779681615338,68.64,76957.57,0.1,-0.00169,0.0,0.32249]
[1779681625407,68.64,76957.66,0.1,-0.00169,0.0,0.32247]
[1779681630446,68.64,76950.57,0.1,-0.0017,0.0,0.32409]
[1779681635482,68.64,76948.61,0.1,-0.0017,0.0,0.32405]
[1779681640516,68.64,76953.22,0.1,-0.00169,0.0,0.323]
[1779681645552,68.64,76957.51,0.1,-0.00169,0.0,0.32202]
[1779681652599,68.64,76968.51,0.1,-0.00167,0.0,0.31952]
[1779681658041,68.64,76967.36,0.1,-0.00167,0.0,0.31978]
[1779681663677,68.64,76971.0,0.1,-0.00167,0.0,0.31896]
[1779681668713,68.64,76972.53,0.1,-0.00167,0.0,0.31862]
[1779681673747,68.64,76979.77,0.1,-0.00166,0.0,0.31699]
[1779681678782,68.64,76979.71,0.1,-0.00166,0.0,0.317]
[1779681683817,68.64,76978.85,0.1,-0.00166,0.0,0.31719]
[1779681688853,68.64,76992.66,0.1,-0.00164,0.0,0.3141]
[1779681693887,68.64,76996.52,0.1,-0.00163,0.0,0.31277]
[1779681698922,68.64,76999.46,0.1,-0.00163,0.0,0.31212]
[1779681703956,68.64,76993.05,0.1,-0.00164,0.0,0.31354]
[1779681708991,68.64,76994.88,0.1,-0.00164,0.0,0.31313]
[1779681714028,68.64,76994.13,0.1,-0.00164,0.0,0.3133]
[1779681719062,68.64,76994.63,0.1,-0.00164,0.0,0.31319]
[1779681724097,68.64,76994.28,0.1,-0.00164,0.0,0.31326]
[1779681729135,68.64,76994.75,0.1,-0.00164,0.0,0.31316]
[1779681734173,68.64,76987.39,0.1,-0.00165,0.0,0.3148]
[1779681739208,68.64,76979.7,0.1,-0.00166,0.0,0.31652]
[1779681748722,68.64,76981.49,0.1,-0.00165,0.0,0.31612]
[1779681754312,68.64,76987.22,0.1,-0.00164,0.0,0.31436]
[1779681759350,68.64,76986.89,0.1,-0.00164,0.0,0.31443]
[1779681764386,68.64,76984.37,0.1,-0.00165,0.0,0.315]
[1779681769421,68.64,76984.55,0.1,-0.00165,0.0,0.31495]
[1779681774456,68.64,76982.92,0.1,-0.00165,0.0,0.31532]
[1779681780500,68.64,76980.19,0.1,-0.00165,0.0,0.31593]
[1779681785533,68.64,76979.92,0.1,-0.00165,0.0,0.31599]
[1779681790569,68.64,76981.8,0.1,-0.00165,0.0,0.31557]
[1779681793589,68.64,76966.12,0.1,-0.00167,0.0,0.3191]
[1779681799074,68.64,76973.59,0.1,-0.00166,0.0,0.31741]
[1779681804667,68.64,76978.65,0.1,-0.00165,0.0,0.31628]
[1779681809708,68.64,76976.03,0.1,-0.00166,0.0,0.31686]
[1779681814739,68.64,76976.2,0.1,-0.00166,0.0,0.31634]
[1779681819775,68.64,76969.31,0.1,-0.00166,0.0,0.31789]
[1779681824808,68.64,76966.56,0.1,-0.00167,0.0,0.31851]
[1779681829844,68.64,76967.39,0.1,-0.00167,0.0,0.31833]
[1779681834879,68.64,76965.48,0.1,-0.00167,0.0,0.31876]
[1779681839914,68.64,76961.41,0.1,-0.00167,0.0,0.31968]
[1779681844949,68.64,76955.64,0.1,-0.00168,0.0,0.32099]
[1779681851998,68.64,76956.03,0.1,-0.00168,0.0,0.3209]
[1779681857033,68.64,76953.98,0.1,-0.00168,0.0,0.32136]
[1779681863076,68.64,76953.5,0.1,-0.00169,0.0,0.32147]
[1779681868109,68.64,76953.3,0.1,-0.00169,0.0,0.32152]
[1779681873145,68.64,76954.64,0.1,-0.00168,0.0,0.32073]
[1779681878180,68.64,76952.59,0.1,-0.00168,0.0,0.32119]
[1779681883230,68.64,76951.97,0.1,-0.00168,0.0,0.32133]
[1779681883714,68.64,76951.97,0.1,-0.00168,0.0,0.32133]
[1779681884229,68.64,76947.06,0.1,-0.00169,0.0,0.32245]
[1779681887913,68.64,76935.43,0.1,-0.00171,0.0,0.32512]
[1779681888255,68.64,76935.74,0.1,-0.00171,0.0,0.32505]
[1779681893289,68.64,76934.7,0.1,-0.00171,0.0,0.32528]
[1779681898325,68.64,76938.78,0.1,-0.0017,0.0,0.32435]
[1779681903358,68.64,76933.41,0.1,-0.00171,0.0,0.32558]
[1779681908394,68.64,76936.49,0.1,-0.00171,0.0,0.32487]
[1779681910408,68.64,76950.71,0.1,-0.00169,0.0,0.32162]
[1779681915444,68.64,76950.07,0.1,-0.00169,0.0,0.32177]
[1779681921486,68.64,76950.66,0.1,-0.00169,0.0,0.32163]
[1779681926521,68.64,76954.39,0.1,-0.00168,0.0,0.32078]
[1779681931555,68.64,76955.66,0.1,-0.00168,0.0,0.32001]
[1779681937597,68.64,76955.81,0.1,-0.00168,0.0,0.31998]
[1779681942632,68.64,76957.63,0.1,-0.00167,0.0,0.31956]
[1779681948675,68.64,76959.74,0.1,-0.00167,0.0,0.31909]
[1779681954716,68.64,76960.9,0.1,-0.00167,0.0,0.31882]
[1779681960213,68.64,76944.91,0.1,-0.00169,0.0,0.32246]
[1779681965795,68.64,76942.01,0.1,-0.0017,0.0,0.32312]
[1779681970831,68.64,76939.74,0.1,-0.0017,0.0,0.32364]
[1779681975866,68.64,76940.89,0.1,-0.0017,0.0,0.32337]
[1779681980901,68.64,76939.82,0.1,-0.0017,0.0,0.32362]
[1779681985936,68.64,76938.52,0.1,-0.0017,0.0,0.32392]
[1779681990972,68.64,76931.15,0.1,-0.00171,0.0,0.32561]
[1779681996009,68.64,76923.56,0.1,-0.00172,0.0,0.32687]
[1779682001041,68.64,76922.82,0.1,-0.00172,0.0,0.32704]
[1779682006075,68.64,76926.5,0.1,-0.00171,0.0,0.32619]
[1779682011111,68.64,76929.49,0.1,-0.00171,0.0,0.3255]
[1779682016146,68.64,76924.51,0.1,-0.00172,0.0,0.32665]
[1779682022187,68.64,76925.77,0.1,-0.00171,0.0,0.32636]
[1779682027223,68.64,76931.69,0.1,-0.00171,0.0,0.32499]
[1779682032258,68.64,76933.03,0.1,-0.0017,0.0,0.32469]
[1779682038300,68.64,76934.13,0.1,-0.0017,0.0,0.32443]
[1779682043334,68.64,76944.35,0.1,-0.00169,0.0,0.32209]
[1779682049377,68.64,76944.29,0.1,-0.00169,0.0,0.32211]
[1779682054413,68.64,76942.41,0.1,-0.00169,0.0,0.32205]
[1779682060454,68.64,76942.09,0.1,-0.00169,0.0,0.32212]
[1779682065489,68.64,76944.71,0.1,-0.00169,0.0,0.32152]
[1779682070525,68.64,76945.43,0.1,-0.00169,0.0,0.32136]
[1779682075560,68.64,76947.72,0.1,-0.00168,0.0,0.32084]
[1779682080595,68.64,76945.73,0.1,-0.00169,0.0,0.32129]
[1779682085630,68.64,76944.99,0.1,-0.00169,0.0,0.32146]
[1779682090665,68.64,76946.51,0.1,-0.00168,0.0,0.32112]
[1779682095703,68.64,76944.49,0.1,-0.00169,0.0,0.32157]
[1779682100737,68.64,76945.43,0.1,-0.00169,0.0,0.32136]
[1779682105774,68.64,76945.3,0.1,-0.00169,0.0,0.32139]
[1779682110807,68.64,76951.01,0.1,-0.00168,0.0,0.32009]
[1779682115847,68.64,76952.71,0.1,-0.00167,0.0,0.31922]
[1779682120878,68.64,76955.21,0.1,-0.00167,0.0,0.31866]
[1779682127927,68.64,76954.47,0.1,-0.00167,0.0,0.31882]
[1779682132962,68.64,76955.64,0.1,-0.00167,0.0,0.31856]
[1779682137997,68.64,76954.38,0.1,-0.00167,0.0,0.31884]
[1779682143034,68.64,76951.92,0.1,-0.00167,0.0,0.3194]
[1779682148069,68.64,76951.16,0.1,-0.00168,0.0,0.31957]
[1779682154112,68.64,76952.19,0.1,-0.00167,0.0,0.31934]
[1779682159146,68.64,76953.78,0.1,-0.00167,0.0,0.31898]
[1779682164181,68.64,76954.79,0.1,-0.00167,0.0,0.31875]
[1779682169216,68.64,76957.65,0.1,-0.00167,0.0,0.31811]
[1779682174252,68.64,76958.02,0.1,-0.00166,0.0,0.31754]
[1779682179286,68.64,76961.81,0.1,-0.00166,0.0,0.31669]
[1779682184321,68.64,76970.2,0.1,-0.00165,0.0,0.31481]
[1779682189363,68.64,76972.03,0.1,-0.00165,0.0,0.3144]
[1779682194398,68.64,76972.43,0.1,-0.00165,0.0,0.31431]
[1779682199432,68.64,76971.74,0.1,-0.00165,0.0,0.31446]
[1779682204467,68.64,76970.01,0.1,-0.00165,0.0,0.31485]
[1779682209504,68.64,76969.0,0.1,-0.00165,0.0,0.31507]
[1779682214538,68.64,76968.58,0.1,-0.00165,0.0,0.31517]
[1779682219575,68.64,76971.89,0.1,-0.00165,0.0,0.31443]
[1779682224607,68.64,76972.88,0.1,-0.00164,0.0,0.31421]
[1779682229643,68.64,76974.49,0.1,-0.00164,0.0,0.31385]
[1779682234686,68.64,76973.92,0.1,-0.00164,0.0,0.3135]
[1779682239720,68.64,76974.12,0.1,-0.00164,0.0,0.31345]
[1779682244756,68.64,76973.94,0.1,-0.00164,0.0,0.31349]
[1779682249790,68.64,76968.27,0.1,-0.00165,0.0,0.31476]
[1779682261871,68.64,76966.2,0.1,-0.00165,0.0,0.31522]
[1779682266909,68.64,76964.2,0.1,-0.00165,0.0,0.31567]
[1779682271944,68.64,76960.55,0.1,-0.00166,0.0,0.31649]
[1779682276980,68.64,76949.09,0.1,-0.00167,0.0,0.31907]
[1779682283021,68.64,76949.42,0.1,-0.00167,0.0,0.319]
[1779682288056,68.64,76948.59,0.1,-0.00167,0.0,0.31918]
[1779682293091,68.64,76946.09,0.1,-0.00167,0.0,0.31927]
[1779682298127,68.64,76945.57,0.1,-0.00168,0.0,0.31938]
[1779682303162,68.64,76944.21,0.1,-0.00168,0.0,0.31969]
[1779682308198,68.64,76953.59,0.1,-0.00166,0.0,0.31757]
[1779682314241,68.64,76964.93,0.1,-0.00165,0.0,0.31502]
[1779682319276,68.64,76968.42,0.1,-0.00165,0.0,0.31424]
[1779682324310,68.64,76972.68,0.1,-0.00164,0.0,0.31329]
[1779682329345,68.64,76973.96,0.1,-0.00164,0.0,0.31301]
[1779682334380,68.64,76971.76,0.1,-0.00164,0.0,0.3135]
[1779682339415,68.64,76981.69,0.1,-0.00163,0.0,0.31129]
[1779682344450,68.64,76981.32,0.1,-0.00163,0.0,0.31138]
[1779682349485,68.64,76981.4,0.1,-0.00163,0.0,0.31136]
[1779682354519,68.64,76980.87,0.1,-0.00163,0.0,0.311]
[1779682363082,68.64,76979.71,0.1,-0.00163,0.0,0.31126]
[1779682368619,68.64,76977.93,0.1,-0.00163,0.0,0.31165]
[1779682374660,68.64,76978.11,0.1,-0.00163,0.0,0.31161]
[1779682379695,68.64,76977.21,0.1,-0.00163,0.0,0.31181]
[1779682384729,68.64,76976.72,0.1,-0.00163,0.0,0.31192]
[1779682389765,68.64,76990.9,0.1,-0.00161,0.0,0.30879]
[1779682397821,68.64,76989.41,0.1,-0.00162,0.0,0.30912]
[1779682399835,68.64,76972.74,0.1,-0.00164,0.0,0.3128]
[1779682403863,68.64,76954.08,0.1,-0.00166,0.0,0.31698]
[1779682408902,68.64,76954.25,0.1,-0.00166,0.0,0.31694]
[1779682413936,68.64,76939.3,0.1,-0.00168,0.0,0.31983]
[1779682418982,68.64,76939.07,0.1,-0.00168,0.0,0.31988]
[1779682424014,68.64,76941.56,0.1,-0.00168,0.0,0.31932]
[1779682430053,68.64,76943.59,0.1,-0.00167,0.0,0.31886]
[1779682435090,68.64,76945.94,0.1,-0.00167,0.0,0.31833]
[1779682440124,68.64,76946.23,0.1,-0.00167,0.0,0.31826]
[1779682445158,68.64,76954.4,0.1,-0.00166,0.0,0.31642]
[1779682450193,68.64,76956.87,0.1,-0.00166,0.0,0.31587]
[1779682462279,68.64,76957.7,0.1,-0.00165,0.0,0.31568]
[1779682467313,68.64,76958.01,0.1,-0.00165,0.0,0.31561]
[1779682472347,68.64,76954.98,0.1,-0.00166,0.0,0.31581]
[1779682477383,68.64,76955.12,0.1,-0.00166,0.0,0.31578]
[1779682482420,68.64,76955.5,0.1,-0.00166,0.0,0.31569]
[1779682487454,68.64,76955.11,0.1,-0.00166,0.0,0.31578]
[1779682494007,68.64,76952.69,0.1,-0.00166,0.0,0.31632]
[1779682499538,68.64,76952.97,0.1,-0.00166,0.0,0.31626]
[1779682504576,68.64,76951.69,0.1,-0.00166,0.0,0.31655]
[1779682509610,68.64,76951.94,0.1,-0.00166,0.0,0.31649]
[1779682514646,68.64,76944.78,0.1,-0.00167,0.0,0.31811]
[1779682517669,68.64,76926.42,0.1,-0.00169,0.0,0.32228]
[1779682522703,68.64,76920.35,0.1,-0.0017,0.0,0.32367]
[1779682527738,68.64,76919.44,0.1,-0.0017,0.0,0.32388]
[1779682532773,68.64,76915.83,0.1,-0.00171,0.0,0.32421]
[1779682537807,68.64,76921.25,0.1,-0.0017,0.0,0.32297]
[1779682542844,68.64,76923.32,0.1,-0.0017,0.0,0.3225]
[1779682547878,68.64,76926.73,0.1,-0.00169,0.0,0.32172]
[1779682552917,68.64,76925.51,0.1,-0.00169,0.0,0.322]
[1779682557951,68.64,76925.32,0.1,-0.00169,0.0,0.32204]
[1779682562990,68.64,76928.01,0.1,-0.00169,0.0,0.32143]
[1779682568024,68.64,76936.78,0.1,-0.00168,0.0,0.31943]
[1779682573059,68.64,76938.92,0.1,-0.00167,0.0,0.31895]
[1779682578094,68.64,76944.16,0.1,-0.00167,0.0,0.31776]
[1779682583130,68.64,76951.56,0.1,-0.00166,0.0,0.3161]
[1779682588164,68.64,76951.05,0.1,-0.00166,0.0,0.31621]
[1779682592767,68.64,76950.89,0.1,-0.00166,0.0,0.31576]
[1779682593200,68.64,76954.96,0.1,-0.00165,0.0,0.31485]
[1779682595613,68.64,76956.72,0.1,-0.00165,0.0,0.31446]
[1779682596219,68.64,76957.78,0.1,-0.00165,0.0,0.31422]
[1779682601256,68.64,76956.88,0.1,-0.00165,0.0,0.31442]
[1779682606291,68.64,76959.02,0.1,-0.00165,0.0,0.31394]
[1779682611325,68.64,76958.36,0.1,-0.00165,0.0,0.31409]
[1779682616362,68.64,76959.25,0.1,-0.00165,0.0,0.31389]
[1779682621402,68.64,76959.11,0.1,-0.00165,0.0,0.31392]
[1779682626438,68.64,76956.32,0.1,-0.00165,0.0,0.31455]
[1779682631474,68.64,76951.6,0.1,-0.00166,0.0,0.31561]
[1779682636506,68.64,76948.57,0.1,-0.00166,0.0,0.31629]
[1779682641542,68.64,76947.88,0.1,-0.00166,0.0,0.31644]
[1779682648590,68.64,76946.67,0.1,-0.00166,0.0,0.31671]
[1779682653625,68.64,76947.41,0.1,-0.00166,0.0,0.31606]
[1779682658660,68.64,76946.84,0.1,-0.00166,0.0,0.31619]
[1779682663697,68.64,76942.16,0.1,-0.00167,0.0,0.31725]
[1779682669738,68.64,76944.48,0.1,-0.00166,0.0,0.31672]
[1779682675294,68.64,76953.94,0.1,-0.00165,0.0,0.3146]
[1779682680817,68.64,76953.29,0.1,-0.00165,0.0,0.31475]
[1779682685850,68.64,76958.84,0.1,-0.00164,0.0,0.31351]
[1779682692900,68.64,76959.15,0.1,-0.00164,0.0,0.31344]
[1779682697935,68.64,76959.37,0.1,-0.00164,0.0,0.31339]
[1779682702970,68.64,76956.96,0.1,-0.00165,0.0,0.31392]
[1779682708012,68.64,76954.21,0.1,-0.00165,0.0,0.31454]
[1779682714048,68.64,76955.1,0.1,-0.00165,0.0,0.31386]
[1779682719082,68.64,76953.49,0.1,-0.00165,0.0,0.31422]
[1779682724122,68.64,76960.3,0.1,-0.00164,0.0,0.3127]
[1779682729155,68.64,76962.23,0.1,-0.00164,0.0,0.31227]
[1779682735717,68.64,76962.51,0.1,-0.00164,0.0,0.31221]
[1779682741240,68.64,76962.48,0.1,-0.00164,0.0,0.31222]
[1779682746276,68.64,76961.96,0.1,-0.00164,0.0,0.31233]
[1779682751314,68.64,76969.52,0.1,-0.00163,0.0,0.31066]
[1779682759368,68.64,76971.35,0.1,-0.00162,0.0,0.31025]
[1779682764407,68.64,76976.01,0.1,-0.00162,0.0,0.30922]
[1779682770445,68.64,76975.81,0.1,-0.00162,0.0,0.30927]
[1779682775480,68.64,76968.15,0.1,-0.00163,0.0,0.31048]
[1779682780515,68.64,76971.44,0.1,-0.00162,0.0,0.30976]
[1779682784543,68.64,76986.52,0.1,-0.0016,0.0,0.30644]
[1779682789578,68.64,76988.28,0.1,-0.0016,0.0,0.30606]
[1779682794613,68.64,76989.44,0.1,-0.0016,0.0,0.30581]
[1779682799650,68.64,76989.99,0.1,-0.0016,0.0,0.30569]
[1779682806212,68.64,76999.82,0.1,-0.00159,0.0,0.30355]
[1779682813748,68.64,76997.03,0.1,-0.00159,0.0,0.30415]
[1779682819790,68.64,76993.67,0.1,-0.00159,0.0,0.30488]
[1779682824825,68.64,76994.98,0.1,-0.00159,0.0,0.3046]
[1779682829861,68.64,76999.31,0.1,-0.00159,0.0,0.30366]
[1779682834895,68.64,77002.29,0.1,-0.00158,0.0,0.30255]
[1779682842951,68.64,77003.94,0.1,-0.00158,0.0,0.30219]
[1779682847987,68.64,77008.98,0.1,-0.00157,0.0,0.3011]
[1779682853023,68.64,77008.18,0.1,-0.00157,0.0,0.30128]
[1779682858057,68.64,77009.71,0.1,-0.00157,0.0,0.30095]
[1779682863097,68.64,77015.64,0.1,-0.00156,0.0,0.29967]
[1779682865348,68.64,77016.73,0.1,-0.00156,0.0,0.29944]
[1779682865424,68.64,77027.38,0.1,-0.00155,0.0,0.29717]
[1779682868865,68.64,77035.63,0.1,-0.00154,0.0,0.29542]
[1779682869151,68.64,77036.87,0.1,-0.00154,0.0,0.29516]
[1779682874174,68.64,77045.55,0.1,-0.00153,0.0,0.29333]
[1779682879209,68.64,77040.72,0.1,-0.00153,0.0,0.29434]
[1779682884244,68.64,77040.91,0.1,-0.00153,0.0,0.2943]
[1779682894314,68.64,77043.09,0.1,-0.00153,0.0,0.29339]
[1779682899350,68.64,77042.07,0.1,-0.00153,0.0,0.2936]
[1779682904386,68.64,77041.83,0.1,-0.00153,0.0,0.29365]
[1779682909421,68.64,77036.2,0.1,-0.00154,0.0,0.29484]
[1779682914456,68.64,77032.22,0.1,-0.00154,0.0,0.29568]
[1779682919491,68.64,77028.57,0.1,-0.00154,0.0,0.29646]
[1779682925533,68.64,77025.29,0.1,-0.00155,0.0,0.29715]
[1779682930568,68.64,77017.19,0.1,-0.00156,0.0,0.29888]
[1779682935605,68.64,77011.29,0.1,-0.00157,0.0,0.30014]
[1779682945675,68.64,77010.25,0.1,-0.00157,0.0,0.30037]
[1779682950712,68.64,77009.07,0.1,-0.00157,0.0,0.30062]
[1779682955744,68.64,77009.12,0.1,-0.00157,0.0,0.30015]
[1779682960781,68.64,77013.5,0.1,-0.00156,0.0,0.29921]
[1779682965815,68.64,77015.14,0.1,-0.00156,0.0,0.29886]
[1779682970852,68.64,77016.28,0.1,-0.00156,0.0,0.29861]
[1779682975886,68.64,77023.92,0.1,-0.00155,0.0,0.29698]
[1779682980920,68.64,77026.49,0.1,-0.00155,0.0,0.29644]
[1779682987501,68.64,77027.96,0.1,-0.00154,0.0,0.29613]
[1779682993005,68.64,77029.45,0.1,-0.00154,0.0,0.29581]
[1779682998041,68.64,77021.71,0.1,-0.00155,0.0,0.29745]
[1779683003077,68.64,77019.5,0.1,-0.00155,0.0,0.29792]
[1779683008112,68.64,77019.16,0.1,-0.00155,0.0,0.298]
[1779683013147,68.64,77020.15,0.1,-0.00155,0.0,0.29733]
[1779683018181,68.64,77025.19,0.1,-0.00154,0.0,0.29625]
[1779683023218,68.64,77030.96,0.1,-0.00154,0.0,0.29503]
[1779683028253,68.64,77036.28,0.1,-0.00153,0.0,0.29391]
[1779683033287,68.64,77028.23,0.1,-0.00154,0.0,0.29561]
[1779683039329,68.64,77023.63,0.1,-0.00155,0.0,0.29659]
[1779683044364,68.64,77026.53,0.1,-0.00154,0.0,0.29597]
[1779683049399,68.64,77025.23,0.1,-0.00154,0.0,0.29625]
[1779683054434,68.64,77025.5,0.1,-0.00154,0.0,0.29619]
[1779683059469,68.64,77025.02,0.1,-0.00154,0.0,0.29629]
[1779683064504,68.64,77024.22,0.1,-0.00155,0.0,0.29646]
[1779683070548,68.64,77025.92,0.1,-0.00154,0.0,0.2961]
[1779683075582,68.64,77024.42,0.1,-0.00154,0.0,0.29596]
[1779683080618,68.64,77019.16,0.1,-0.00155,0.0,0.29708]
[1779683087666,68.64,77019.66,0.1,-0.00155,0.0,0.29697]
[1779683094719,68.64,77019.68,0.1,-0.00155,0.0,0.29697]
[1779683099755,68.64,77022.34,0.1,-0.00155,0.0,0.2964]
[1779683105797,68.64,77023.64,0.1,-0.00154,0.0,0.29612]
[1779683110832,68.64,77035.29,0.1,-0.00153,0.0,0.29366]
[1779683115869,68.64,77038.87,0.1,-0.00153,0.0,0.29291]
[1779683120902,68.64,77043.54,0.1,-0.00152,0.0,0.29193]
[1779683125938,68.64,77053.04,0.1,-0.00151,0.0,0.28995]
[1779683130972,68.64,77052.12,0.1,-0.00151,0.0,0.29014]
[1779683136009,68.64,77051.62,0.1,-0.00151,0.0,0.28979]
[1779683142053,68.64,77049.5,0.1,-0.00151,0.0,0.29023]
[1779683148633,68.64,77049.93,0.1,-0.00151,0.0,0.29014]
[1779683156152,68.64,77051.65,0.1,-0.00151,0.0,0.28978]
[1779683161188,68.64,77052.12,0.1,-0.00151,0.0,0.28969]
[1779683165895,68.64,77052.8,0.1,-0.00151,0.0,0.28954]
[1779683165980,68.64,77056.01,0.1,-0.0015,0.0,0.28888]
[1779683169586,68.64,77075.51,0.1,-0.00148,0.0,0.28486]
[1779683169677,68.64,77075.32,0.1,-0.00148,0.0,0.2849]
[1779683175286,68.64,77073.48,0.1,-0.00148,0.0,0.28531]
[1779683182336,68.64,77073.51,0.1,-0.00148,0.0,0.28533]
[1779683188918,68.64,77073.07,0.1,-0.00148,0.0,0.28545]
[1779683196437,68.64,77073.21,0.1,-0.00148,0.0,0.285]
[1779683202477,68.64,77074.87,0.1,-0.00148,0.0,0.28469]
[1779683207512,68.64,77075.1,0.1,-0.00148,0.0,0.28468]
[1779683213554,68.64,77075.7,0.1,-0.00148,0.0,0.2846]
[1779683219128,68.65,77075.51,0.1,-0.00148,0.0,0.28468]
[1779683224631,68.65,77074.98,0.1,-0.00148,0.0,0.28482]
[1779683229666,68.65,77080.8,0.1,-0.00147,0.0,0.28367]
[1779683234703,68.65,77083.14,0.1,-0.00147,0.0,0.28324]
[1779683239736,68.65,77079.05,0.1,-0.00147,0.0,0.28412]
[1779683244771,68.65,77080.64,0.1,-0.00147,0.0,0.28384]
[1779683249805,68.65,77073.65,0.1,-0.00148,0.0,0.2853]
[1779683254841,68.65,77072.93,0.1,-0.00148,0.0,0.28503]
[1779683259876,68.65,77068.38,0.1,-0.00149,0.0,0.28599]
[1779683264910,68.65,77070.07,0.1,-0.00148,0.0,0.28566]
[1779683269946,68.66,77071.56,0.1,-0.00148,0.0,0.28538]
[1779683275988,68.66,77072.32,0.1,-0.00148,0.0,0.28526]
[1779683281028,68.66,77072.96,0.1,-0.00148,0.0,0.28515]
[1779683286061,68.66,77077.63,0.1,-0.00148,0.0,0.28423]
[1779683293110,68.66,77077.51,0.1,-0.00148,0.0,0.2843]
[1779683298145,68.66,77077.58,0.1,-0.00148,0.0,0.28433]
[1779683308222,68.66,77077.82,0.1,-0.00148,0.0,0.28435]
[1779683314264,68.66,77076.82,0.1,-0.00148,0.0,0.28416]
[1779683319858,68.66,77076.99,0.1,-0.00148,0.0,0.28416]
[1779683325341,68.67,77086.61,0.1,-0.00146,0.0,0.28225]
[1779683330376,68.67,77093.89,0.1,-0.00146,0.0,0.28083]
[1779683335411,68.67,77102.29,0.1,-0.00145,0.0,0.2792]
[1779683340446,68.67,77100.88,0.1,-0.00145,0.0,0.27956]
[1779683345482,68.67,77091.78,0.1,-0.00146,0.0,0.28146]
[1779683350518,68.67,77091.82,0.1,-0.00146,0.0,0.28149]
[1779683356559,68.68,77092.26,0.1,-0.00146,0.0,0.28146]
[1779683361594,68.68,77092.43,0.1,-0.00146,0.0,0.28146]
[1779683366629,68.68,77093.57,0.1,-0.00146,0.0,0.28128]
[1779683371664,68.68,77092.95,0.1,-0.00146,0.0,0.281]
[1779683376699,68.68,77094.08,0.1,-0.00146,0.0,0.28082]
[1779683381735,68.68,77094.53,0.1,-0.00146,0.0,0.28077]
[1779683386769,68.68,77095.97,0.1,-0.00145,0.0,0.28053]
[1779683391805,68.68,77098.19,0.1,-0.00145,0.0,0.28013]
[1779683397848,68.69,77106.21,0.1,-0.00144,0.0,0.2786]
[1779683402882,68.69,77104.89,0.1,-0.00145,0.0,0.27893]
[1779683407917,68.69,77107.11,0.1,-0.00144,0.0,0.27856]
[1779683412953,68.69,77106.74,0.1,-0.00144,0.0,0.27871]
[1779683417988,68.7,77105.65,0.1,-0.00145,0.0,0.279]
[1779683426046,68.7,77105.26,0.1,-0.00145,0.0,0.27919]
[1779683431087,68.7,77112.05,0.1,-0.00144,0.0,0.27747]
[1779683436123,68.7,77115.35,0.1,-0.00143,0.0,0.27691]
[1779683441156,68.71,77113.85,0.1,-0.00144,0.0,0.27733]
[1779683447201,68.71,77114.14,0.1,-0.00144,0.0,0.2774]
[1779683452236,68.71,77110.76,0.1,-0.00144,0.0,0.27818]
[1779683457269,68.72,77110.96,0.1,-0.00144,0.0,0.27824]
[1779683462308,68.72,77113.0,0.1,-0.00144,0.0,0.27794]
[1779683467341,68.72,77117.62,0.1,-0.00144,0.0,0.27714]
[1779683472376,68.73,77116.32,0.1,-0.00144,0.0,0.27752]
[1779683477421,68.73,77121.8,0.1,-0.00143,0.0,0.27654]
[1779683482455,68.73,77129.95,0.1,-0.00142,0.0,0.27506]
[1779683487494,68.74,77145.06,0.1,-0.00141,0.0,0.27222]
[1779683492528,68.74,77136.3,0.1,-0.00142,0.0,0.27366]
[1779683497563,68.75,77139.86,0.1,-0.00141,0.0,0.2731]
[1779683502599,68.75,77140.58,0.1,-0.00141,0.0,0.2731]
[1779683507635,68.75,77130.58,0.1,-0.00142,0.0,0.27521]
[1779683512670,68.76,77115.55,0.1,-0.00144,0.0,0.27833]
[1779683517705,68.76,77112.23,0.1,-0.00145,0.0,0.27908]
[1779683522740,68.76,77110.31,0.1,-0.00145,0.0,0.27956]
[1779683528781,68.77,77109.86,0.1,-0.00145,0.0,0.27976]
[1779683532666,68.77,77108.39,0.1,-0.00145,0.0,0.28011]
[1779683532811,68.77,77106.41,0.1,-0.00146,0.0,0.28052]
[1779683535531,68.77,77094.45,0.1,-0.00147,0.0,0.28297]
[1779683535834,68.77,77094.28,0.1,-0.00147,0.0,0.28302]
[1779683541412,68.77,77089.05,0.1,-0.00148,0.0,0.28413]
[1779683546910,68.77,77090.58,0.1,-0.00147,0.0,0.28385]
[1779683551946,68.77,77091.99,0.1,-0.00147,0.0,0.28314]
[1779683556981,68.77,77087.19,0.1,-0.00148,0.0,0.28414]
[1779683562017,68.77,77085.15,0.1,-0.00148,0.0,0.28457]
[1779683567056,68.77,77084.33,0.1,-0.00148,0.0,0.28474]
[1779683572091,68.77,77079.79,0.1,-0.00149,0.0,0.28567]
[1779683577125,68.77,77078.99,0.1,-0.00149,0.0,0.28583]
[1779683582162,68.77,77078.73,0.1,-0.00149,0.0,0.28589]
[1779683587196,68.77,77076.68,0.1,-0.00149,0.0,0.28631]
[1779683592232,68.77,77076.45,0.1,-0.00149,0.0,0.28636]
[1779683597266,68.77,77081.76,0.1,-0.00148,0.0,0.28528]
[1779683602303,68.77,77084.53,0.1,-0.00148,0.0,0.28474]
[1779683607338,68.77,77086.48,0.1,-0.00148,0.0,0.28436]
[1779683613379,68.77,77085.09,0.1,-0.00148,0.0,0.28422]
[1779683618420,68.78,77083.99,0.1,-0.00148,0.0,0.28446]
[1779683623450,68.78,77083.92,0.1,-0.00148,0.0,0.28449]
[1779683629492,68.78,77084.34,0.1,-0.00148,0.0,0.28443]
[1779683634527,68.78,77086.68,0.1,-0.00148,0.0,0.28397]
[1779683639562,68.78,77088.26,0.1,-0.00147,0.0,0.28367]
[1779683644597,68.78,77088.8,0.1,-0.00147,0.0,0.28358]
[1779683649632,68.78,77078.42,0.1,-0.00149,0.0,0.28571]
[1779683654667,68.78,77070.05,0.1,-0.0015,0.0,0.28743]
[1779683662258,68.78,77070.62,0.1,-0.0015,0.0,0.28731]
[1779683667758,68.78,77069.01,0.1,-0.0015,0.0,0.28765]
[1779683673817,68.78,77070.38,0.1,-0.00149,0.0,0.28691]
[1779683678852,68.78,77073.99,0.1,-0.00149,0.0,0.28617]
[1779683683888,68.78,77074.98,0.1,-0.00149,0.0,0.28597]
[1779683690941,68.78,77075.57,0.1,-0.00149,0.0,0.28585]
[1779683695976,68.78,77080.7,0.1,-0.00148,0.0,0.2848]
[1779683701011,68.78,77082.62,0.1,-0.00148,0.0,0.28442]
[1779683706045,68.78,77080.69,0.1,-0.00148,0.0,0.28482]
[1779683711081,68.78,77080.51,0.1,-0.00148,0.0,0.28487]
[1779683716118,68.78,77083.63,0.1,-0.00148,0.0,0.28426]
[1779683721151,68.78,77081.5,0.1,-0.00148,0.0,0.28472]
[1779683726186,68.78,77083.39,0.1,-0.00148,0.0,0.28434]
[1779683731221,68.78,77086.13,0.1,-0.00147,0.0,0.28336]
[1779683743306,68.78,77087.49,0.1,-0.00147,0.0,0.28313]
[1779683749347,68.78,77082.5,0.1,-0.00148,0.0,0.28418]
[1779683754385,68.78,77095.84,0.1,-0.00146,0.0,0.28151]
[1779683760423,68.79,77096.63,0.1,-0.00146,0.0,0.2814]
[1779683765460,68.79,77095.44,0.1,-0.00146,0.0,0.28168]
[1779683770495,68.79,77095.29,0.1,-0.00146,0.0,0.28175]
[1779683775530,68.79,77089.08,0.1,-0.00147,0.0,0.28304]
[1779683780567,68.79,77088.29,0.1,-0.00147,0.0,0.28322]
[1779683785603,68.79,77089.88,0.1,-0.00147,0.0,0.28291]
[1779683790637,68.79,77090.29,0.1,-0.00147,0.0,0.28285]
[1779683799700,68.79,77091.63,0.1,-0.00147,0.0,0.28217]
[1779683806750,68.79,77082.58,0.1,-0.00148,0.0,0.28403]
[1779683811786,68.79,77081.94,0.1,-0.00148,0.0,0.28417]
[1779683819843,68.79,77081.77,0.1,-0.00148,0.0,0.28424]
[1779683826890,68.79,77081.18,0.1,-0.00148,0.0,0.28439]
[1779683831926,68.8,77079.92,0.1,-0.00148,0.0,0.28468]
[1779683836962,68.8,77079.72,0.1,-0.00148,0.0,0.28475]
[1779683841996,68.8,77077.32,0.1,-0.00148,0.0,0.28526]
[1779683848039,68.8,77078.04,0.1,-0.00148,0.0,0.28515]
[1779683853591,68.8,77079.02,0.1,-0.00148,0.0,0.28453]
[1779683859114,68.8,77078.72,0.1,-0.00148,0.0,0.28463]
[1779683864151,68.8,77081.99,0.1,-0.00148,0.0,0.28399]
[1779683871199,68.8,77090.08,0.1,-0.00147,0.0,0.28242]
[1779683876234,68.8,77091.79,0.1,-0.00147,0.0,0.28212]
[1779683881274,68.81,77091.87,0.1,-0.00147,0.0,0.28215]
[1779683886307,68.81,77092.7,0.1,-0.00147,0.0,0.28202]
[1779683892349,68.81,77089.78,0.1,-0.00147,0.0,0.28265]
[1779683897381,68.81,77091.82,0.1,-0.00147,0.0,0.28227]
[1779683902416,68.81,77091.21,0.1,-0.00147,0.0,0.28242]
[1779683907451,68.81,77091.58,0.1,-0.00147,0.0,0.28237]
[1779683912486,68.81,77090.83,0.1,-0.00147,0.0,0.2821]
[1779683917521,68.81,77093.75,0.1,-0.00146,0.0,0.28154]
[1779683924083,68.81,77093.32,0.1,-0.00146,0.0,0.28166]
[1779683931622,68.81,77093.03,0.1,-0.00146,0.0,0.28177]
[1779683936658,68.81,77093.36,0.1,-0.00146,0.0,0.28172]
[1779683941692,68.81,77094.84,0.1,-0.00146,0.0,0.28145]
[1779683946729,68.82,77093.8,0.1,-0.00146,0.0,0.28169]
[1779683951762,68.82,77089.65,0.1,-0.00147,0.0,0.28256]
[1779683957804,68.82,77090.08,0.1,-0.00147,0.0,0.28249]
[1779683962840,68.82,77091.84,0.1,-0.00147,0.0,0.28215]
[1779683967878,68.82,77100.83,0.1,-0.00146,0.0,0.28036]
[1779683972912,68.82,77104.2,0.1,-0.00145,0.0,0.27928]
[1779683975498,68.82,77104.08,0.1,-0.00145,0.0,0.27933]
[1779683975569,68.82,77103.29,0.1,-0.00145,0.0,0.2795]
[1779683978589,68.82,77113.28,0.1,-0.00144,0.0,0.2775]
[1779683978625,68.82,77121.61,0.1,-0.00143,0.0,0.27587]
[1779683984507,68.82,77118.88,0.1,-0.00143,0.0,0.27653]
[1779683990033,68.83,77114.65,0.1,-0.00144,0.0,0.27746]
[1779683993418,68.83,77113.93,0.1,-0.00144,0.0,0.27765]
[1779683993464,68.83,77117.7,0.1,-0.00144,0.0,0.27691]
[1779683994583,68.83,77070.13,0.1,-0.00149,0.0,0.28657]
[1779684001116,68.83,77077.21,0.1,-0.00148,0.0,0.28515]
[1779684005071,68.83,77080.07,0.1,-0.00148,0.0,0.28458]
[1779684006146,68.83,77080.07,0.1,-0.00148,0.0,0.28459]
[1779684012187,68.83,77083.69,0.1,-0.00148,0.0,0.28387]
[1779684017224,68.83,77089.55,0.1,-0.00147,0.0,0.2827]
[1779684022259,68.83,77095.62,0.1,-0.00146,0.0,0.28151]
[1779684027293,68.83,77098.94,0.1,-0.00146,0.0,0.28089]
[1779684032329,68.84,77101.06,0.1,-0.00145,0.0,0.28006]
[1779684037363,68.84,77106.16,0.1,-0.00145,0.0,0.27909]
[1779684042399,68.84,77105.86,0.1,-0.00145,0.0,0.27921]
[1779684047436,68.84,77107.18,0.1,-0.00145,0.0,0.27901]
[1779684052469,68.84,77107.92,0.1,-0.00145,0.0,0.27893]
[1779684057503,68.84,77105.61,0.1,-0.00145,0.0,0.27946]
[1779684064557,68.85,77104.97,0.1,-0.00145,0.0,0.27969]
[1779684069587,68.85,77104.4,0.1,-0.00145,0.0,0.27988]
[1779684077643,68.85,77103.89,0.1,-0.00146,0.0,0.2801]
[1779684082678,68.86,77104.5,0.1,-0.00145,0.0,0.28004]
[1779684087712,68.86,77106.73,0.1,-0.00145,0.0,0.27967]
[1779684094762,68.86,77107.39,0.1,-0.00145,0.0,0.2792]
[1779684099796,68.86,77107.02,0.1,-0.00145,0.0,0.27938]
[1779684104833,68.87,77105.66,0.1,-0.00145,0.0,0.27974]
[1779684109867,68.87,77106.9,0.1,-0.00145,0.0,0.27957]
[1779684115909,68.87,77108.78,0.1,-0.00145,0.0,0.27931]
[1779684120949,68.87,77107.43,0.1,-0.00145,0.0,0.27967]
[1779684125980,68.88,77111.39,0.1,-0.00145,0.0,0.27898]
[1779684136050,68.88,77111.14,0.1,-0.00145,0.0,0.27925]
[1779684141086,68.89,77110.08,0.1,-0.00145,0.0,0.27957]
[1779684146119,68.89,77108.59,0.1,-0.00145,0.0,0.27998]
[1779684157196,68.9,77107.92,0.1,-0.00145,0.0,0.2799]
[1779684163238,68.9,77110.72,0.1,-0.00145,0.0,0.27948]
[1779684169838,68.9,77111.06,0.1,-0.00145,0.0,0.27957]
[1779684175324,68.91,77110.56,0.1,-0.00145,0.0,0.27978]
[1779684180360,68.91,77114.79,0.1,-0.00145,0.0,0.27905]
[1779684185411,68.91,77129.71,0.1,-0.00143,0.0,0.27619]
[1779684189978,68.92,77144.01,0.1,-0.00142,0.0,0.27347]
[1779684195481,68.92,77156.89,0.1,-0.0014,0.0,0.27115]
[1779684200517,68.93,77152.63,0.1,-0.00141,0.0,0.27216]
[1779684205552,68.93,77150.78,0.1,-0.00141,0.0,0.27269]
[1779684210587,68.94,77147.63,0.1,-0.00142,0.0,0.27345]
[1779684215620,68.94,77149.86,0.1,-0.00141,0.0,0.27273]
[1779684220656,68.95,77150.4,0.1,-0.00141,0.0,0.27277]
[1779684225691,68.95,77151.3,0.1,-0.00141,0.0,0.27273]
[1779684230727,68.95,77144.58,0.1,-0.00142,0.0,0.27419]
[1779684235760,68.96,77146.04,0.1,-0.00142,0.0,0.27402]
[1779684242811,68.96,77151.93,0.1,-0.00141,0.0,0.27304]
[1779684247844,68.97,77159.95,0.1,-0.00141,0.0,0.2716]
[1779684252881,68.97,77162.16,0.1,-0.0014,0.0,0.27131]
[1779684257920,68.97,77161.34,0.1,-0.00141,0.0,0.27162]
[1779684262958,68.98,77161.2,0.1,-0.00141,0.0,0.27179]
[1779684268996,68.98,77161.6,0.1,-0.00141,0.0,0.27193]
[1779684274037,68.99,77160.04,0.1,-0.00141,0.0,0.27195]
[1779684279069,68.99,77161.01,0.1,-0.00141,0.0,0.27192]
[1779684285112,69.0,77161.72,0.1,-0.00141,0.0,0.27196]
[1779684290146,69.0,77161.37,0.1,-0.00141,0.0,0.27219]
[1779684295181,69.01,77166.17,0.1,-0.00141,0.0,0.27141]
[1779684300215,69.01,77165.2,0.1,-0.00141,0.0,0.27177]
[1779684305249,69.02,77159.6,0.1,-0.00141,0.0,0.27303]
[1779684310830,69.02,77156.37,0.1,-0.00142,0.0,0.27381]
[1779684317539,69.03,77158.08,0.1,-0.00142,0.0,0.27363]
[1779684317585,69.03,77172.02,0.1,-0.0014,0.0,0.27096]
[1779684320491,69.03,77176.55,0.1,-0.0014,0.0,0.27015]
[1779684320593,69.03,77175.41,0.1,-0.0014,0.0,0.27041]
[1779684326397,69.04,77172.66,0.1,-0.0014,0.0,0.27118]
[1779684331431,69.04,77177.75,0.1,-0.0014,0.0,0.26996]
[1779684336467,69.05,77178.1,0.1,-0.0014,0.0,0.27009]
[1779684341501,69.06,77182.58,0.1,-0.00139,0.0,0.26942]
[1779684346537,69.06,77188.15,0.1,-0.00139,0.0,0.26854]
[1779684351572,69.07,77183.1,0.1,-0.0014,0.0,0.26971]
[1779684356607,69.07,77180.86,0.1,-0.0014,0.0,0.27032]
[1779684361642,69.08,77178.42,0.1,-0.0014,0.0,0.27097]
[1779684366677,69.08,77175.57,0.1,-0.00141,0.0,0.2717]
[1779684371713,69.09,77177.79,0.1,-0.00141,0.0,0.27144]
[1779684376749,69.09,77181.63,0.1,-0.0014,0.0,0.27088]
[1779684382791,69.1,77181.7,0.1,-0.0014,0.0,0.27108]
[1779684387829,69.1,77181.43,0.1,-0.0014,0.0,0.27131]
[1779684392864,69.11,77187.26,0.1,-0.0014,0.0,0.26992]
[1779684397364,69.11,77190.78,0.1,-0.00139,0.0,0.26938]
[1779684397901,69.11,77193.57,0.1,-0.00139,0.0,0.26888]
[1779684400101,69.12,77200.42,0.1,-0.00138,0.0,0.26759]
[1779684400203,69.12,77200.56,0.1,-0.00138,0.0,0.26765]
[1779684405957,69.12,77199.01,0.1,-0.00139,0.0,0.26815]
[1779684410991,69.13,77190.36,0.1,-0.0014,0.0,0.27001]
[1779684416029,69.13,77189.58,0.1,-0.0014,0.0,0.27033]
[1779684421063,69.14,77193.55,0.1,-0.0014,0.0,0.26972]
[1779684427104,69.15,77192.9,0.1,-0.0014,0.0,0.27005]
[1779684432141,69.15,77194.88,0.1,-0.0014,0.0,0.26987]
[1779684437174,69.16,77196.9,0.1,-0.0014,0.0,0.26964]
[1779684442209,69.16,77197.7,0.1,-0.0014,0.0,0.26965]
[1779684447245,69.17,77206.67,0.1,-0.00139,0.0,0.26809]
[1779684452279,69.17,77208.17,0.1,-0.00138,0.0,0.26755]
[1779684457314,69.18,77210.27,0.1,-0.00138,0.0,0.26734]
[1779684462349,69.18,77212.15,0.1,-0.00138,0.0,0.26717]
[1779684467384,69.19,77212.93,0.1,-0.00138,0.0,0.26722]
[1779684472421,69.19,77213.18,0.1,-0.00138,0.0,0.26738]
[1779684477454,69.2,77213.24,0.1,-0.00138,0.0,0.26757]
[1779684482488,69.21,77211.11,0.1,-0.00139,0.0,0.26819]
[1779684487525,69.21,77207.3,0.1,-0.00139,0.0,0.26912]
[1779684492559,69.22,77204.48,0.1,-0.0014,0.0,0.26985]
[1779684497594,69.22,77208.32,0.1,-0.00139,0.0,0.2693]
[1779684502629,69.23,77206.84,0.1,-0.0014,0.0,0.26978]
[1779684507664,69.23,77206.36,0.1,-0.0014,0.0,0.27005]
[1779684512699,69.24,77205.44,0.1,-0.0014,0.0,0.26998]
[1779684517734,69.24,77205.52,0.1,-0.0014,0.0,0.27014]
[1779684522771,69.25,77205.4,0.1,-0.0014,0.0,0.27034]
[1779684529821,69.26,77205.2,0.1,-0.0014,0.0,0.27062]
[1779684534855,69.26,77198.63,0.1,-0.00141,0.0,0.27207]
[1779684539890,69.27,77196.74,0.1,-0.00141,0.0,0.27259]
[1779684544925,69.27,77200.0,0.1,-0.00141,0.0,0.2721]
[1779684549960,69.27,77201.35,0.1,-0.00141,0.0,0.272]
[1779684554995,69.28,77204.58,0.1,-0.00141,0.0,0.27152]
[1779684560035,69.28,77200.98,0.1,-0.00141,0.0,0.27238]
[1779684565067,69.29,77198.46,0.1,-0.00142,0.0,0.27302]
[1779684570102,69.29,77198.43,0.1,-0.00142,0.0,0.27317]
[1779684575137,69.3,77199.1,0.1,-0.00141,0.0,0.27275]
[1779684580172,69.3,77199.96,0.1,-0.00141,0.0,0.27273]
[1779684585208,69.31,77199.92,0.1,-0.00141,0.0,0.27288]
[1779684590243,69.31,77199.62,0.1,-0.00142,0.0,0.27308]
[1779684598303,69.32,77199.1,0.1,-0.00142,0.0,0.27343]
[1779684603336,69.32,77196.5,0.1,-0.00142,0.0,0.27408]
[1779684608373,69.32,77208.43,0.1,-0.00141,0.0,0.27188]
[1779684613407,69.33,77207.78,0.1,-0.00141,0.0,0.27216]
[1779684618442,69.33,77206.36,0.1,-0.00141,0.0,0.27259]
[1779684623477,69.34,77205.66,0.1,-0.00141,0.0,0.27288]
[1779684629519,69.34,77204.42,0.1,-0.00142,0.0,0.2733]
[1779684639590,69.35,77203.56,0.1,-0.00142,0.0,0.27332]
[1779684644624,69.36,77201.62,0.1,-0.00142,0.0,0.27385]
[1779684649659,69.36,77203.47,0.1,-0.00142,0.0,0.27362]
[1779684655702,69.36,77202.69,0.1,-0.00142,0.0,0.27394]
[1779684663300,69.37,77201.89,0.1,-0.00142,0.0,0.27429]
[1779684667792,69.37,77224.86,0.1,-0.0014,0.0,0.26995]
[1779684670752,69.38,77228.11,0.1,-0.00139,0.0,0.26939]
[1779684670819,69.38,77229.76,0.1,-0.00139,0.0,0.26911]
[1779684675851,69.38,77245.25,0.1,-0.00138,0.0,0.26633]
[1779684680570,69.39,77248.2,0.1,-0.00137,0.0,0.2659]
[1779684680887,69.39,77248.71,0.1,-0.00137,0.0,0.26589]
[1779684685922,69.4,77250.1,0.1,-0.00137,0.0,0.26585]
[1779684690957,69.4,77245.05,0.1,-0.00138,0.0,0.26703]
[1779684695993,69.41,77248.28,0.1,-0.00138,0.0,0.26619]
[1779684701255,69.41,77248.19,0.1,-0.00138,0.0,0.26638]
[1779684701319,69.41,77253.43,0.1,-0.00137,0.0,0.26542]
[1779684703586,69.42,77288.12,0.1,-0.00133,0.0,0.25902]
[1779684705652,69.42,77288.12,0.1,-0.00133,0.0,0.25902]
[1779684706068,69.42,77285.9,0.1,-0.00134,0.0,0.25955]
[1779684711102,69.43,77285.53,0.1,-0.00134,0.0,0.2599]
[1779684716138,69.44,77281.9,0.1,-0.00135,0.0,0.26084]
[1779684721172,69.45,77287.58,0.1,-0.00134,0.0,0.26005]
[1779684722296,69.45,77287.58,0.1,-0.00134,0.0,0.26005]
[1779684722398,69.45,77299.69,0.1,-0.00133,0.0,0.25784]
[1779684726336,69.45,77317.28,0.1,-0.00131,0.0,0.25478]
[1779684726371,69.46,77318.09,0.1,-0.00131,0.0,0.2547]
[1779684732265,69.47,77324.48,0.1,-0.00131,0.0,0.25392]
[1779684737301,69.48,77328.21,0.1,-0.0013,0.0,0.25358]
[1779684742335,69.49,77321.11,0.1,-0.00131,0.0,0.25521]
[1779684747372,69.5,77327.77,0.1,-0.00131,0.0,0.25433]
[1779684752417,69.51,77319.24,0.1,-0.00132,0.0,0.25581]
[1779684757452,69.52,77318.61,0.1,-0.00132,0.0,0.25624]
[1779684762487,69.53,77302.89,0.1,-0.00134,0.0,0.25947]
[1779684766403,69.53,77299.19,0.1,-0.00134,0.0,0.26032]
[1779684766519,69.53,77296.91,0.1,-0.00134,0.0,0.26081]
[1779684767537,69.54,77333.47,0.1,-0.00131,0.0,0.25409]
[1779684768535,69.54,77359.65,0.1,-0.00128,0.0,0.24941]
[1779684770815,69.54,77374.36,0.1,-0.00127,0.0,0.24694]
[1779684771551,69.55,77373.99,0.1,-0.00127,0.0,0.24717]
[1779684776588,69.56,77376.32,0.1,-0.00127,0.0,0.24717]
[1779684781622,69.58,77380.63,0.1,-0.00126,0.0,0.24682]
[1779684786658,69.59,77380.23,0.1,-0.00127,0.0,0.24731]
[1779684791692,69.6,77367.84,0.1,-0.00128,0.0,0.24993]
[1779684794041,69.61,77368.2,0.1,-0.00128,0.0,0.25002]
[1779684794715,69.61,77367.13,0.1,-0.00128,0.0,0.25021]
[1779684798261,69.61,77347.89,0.1,-0.00131,0.0,0.25399]
[1779684798363,69.61,77346.56,0.1,-0.00131,0.0,0.25423]
[1779684804311,69.63,77345.91,0.1,-0.00131,0.0,0.25476]
[1779684809820,69.64,77341.38,0.1,-0.00132,0.0,0.256]
[1779684814855,69.65,77333.32,0.1,-0.00133,0.0,0.2574]
[1779684819890,69.66,77329.53,0.1,-0.00133,0.0,0.25842]
[1779684824925,69.67,77327.42,0.1,-0.00134,0.0,0.25911]
[1779684829960,69.68,77325.01,0.1,-0.00134,0.0,0.25986]
[1779684834995,69.69,77324.71,0.1,-0.00134,0.0,0.26021]
[1779684840030,69.69,77313.51,0.1,-0.00135,0.0,0.26258]
[1779684845065,69.7,77314.27,0.1,-0.00136,0.0,0.26271]
[1779684850101,69.71,77311.71,0.1,-0.00136,0.0,0.26345]
[1779684855139,69.72,77317.56,0.1,-0.00136,0.0,0.26262]
[1779684860442,69.72,77317.56,0.1,-0.00136,0.0,0.26267]
[1779684860542,69.73,77307.06,0.1,-0.00137,0.0,0.26487]
[1779684862353,69.73,77307.06,0.1,-0.00137,0.0,0.26492]
[1779684862436,69.73,77303.32,0.1,-0.00137,0.0,0.26568]
[1779684870244,69.74,77305.14,0.1,-0.00137,0.0,0.26571]
[1779684875285,69.75,77311.63,0.1,-0.00136,0.0,0.2643]
[1779684880322,69.76,77311.53,0.1,-0.00137,0.0,0.26457]
[1779684885354,69.76,77311.45,0.1,-0.00137,0.0,0.26483]
[1779684890389,69.77,77311.76,0.1,-0.00137,0.0,0.26502]
[1779684895426,69.78,77311.56,0.1,-0.00137,0.0,0.2653]
[1779684900461,69.79,77309.23,0.1,-0.00137,0.0,0.26599]
[1779684905496,69.79,77309.27,0.1,-0.00138,0.0,0.26622]
[1779684912547,69.8,77304.48,0.1,-0.00138,0.0,0.26747]
[1779684917580,69.81,77299.72,0.1,-0.00139,0.0,0.26861]
[1779684922616,69.82,77296.4,0.1,-0.00139,0.0,0.26947]
[1779684927650,69.82,77296.56,0.1,-0.0014,0.0,0.26967]
[1779684932688,69.83,77297.07,0.1,-0.00139,0.0,0.2694]
[1779684937726,69.84,77300.21,0.1,-0.00139,0.0,0.26897]
[1779684942770,69.84,77300.31,0.1,-0.00139,0.0,0.26921]
[1779684947805,69.85,77302.53,0.1,-0.00139,0.0,0.269]
[1779684951985,69.85,77303.85,0.1,-0.00139,0.0,0.26891]
[1779684952842,69.86,77308.08,0.1,-0.00139,0.0,0.26814]
[1779684957525,69.86,77318.26,0.1,-0.00138,0.0,0.26639]
[1779684957879,69.86,77318.63,0.1,-0.00138,0.0,0.26637]
[1779684962912,69.87,77320.52,0.1,-0.00138,0.0,0.26624]
[1779684967947,69.88,77323.89,0.1,-0.00137,0.0,0.26583]
[1779684972982,69.88,77320.85,0.1,-0.00138,0.0,0.26664]
[1779684978017,69.89,77323.01,0.1,-0.00138,0.0,0.26646]
[1779684983052,69.9,77322.56,0.1,-0.00138,0.0,0.26677]
[1779684988087,69.9,77317.37,0.1,-0.00139,0.0,0.26797]
[1779684994129,69.91,77318.64,0.1,-0.00138,0.0,0.26756]
[1779684999165,69.92,77319.53,0.1,-0.00138,0.0,0.26761]
[1779685004201,69.92,77308.78,0.1,-0.0014,0.0,0.26987]
[1779685009237,69.93,77310.2,0.1,-0.0014,0.0,0.26979]
[1779685014273,69.93,77310.96,0.1,-0.0014,0.0,0.26983]
[1779685019308,69.94,77313.1,0.1,-0.0014,0.0,0.2696]
[1779685024342,69.95,77312.5,0.1,-0.0014,0.0,0.2699]
[1779685029377,69.95,77322.57,0.1,-0.00139,0.0,0.26816]
[1779685034412,69.96,77325.34,0.1,-0.00139,0.0,0.26783]
[1779685039447,69.96,77324.47,0.1,-0.00139,0.0,0.2682]
[1779685044482,69.97,77322.68,0.1,-0.00139,0.0,0.26875]
[1779685049518,69.97,77324.78,0.1,-0.00139,0.0,0.26855]
[1779685054553,69.98,77327.65,0.1,-0.00138,0.0,0.26777]
[1779685059592,69.99,77332.23,0.1,-0.00138,0.0,0.26712]
[1779685064626,69.99,77335.27,0.1,-0.00138,0.0,0.26676]
[1779685069661,70.0,77333.61,0.1,-0.00138,0.0,0.26729]
[1779685074697,70.01,77333.11,0.1,-0.00138,0.0,0.2676]
[1779685079734,70.01,77340.4,0.1,-0.00138,0.0,0.26643]
[1779685083759,70.02,77324.31,0.1,-0.0014,0.0,0.26968]
[1779685088796,70.02,77316.51,0.1,-0.00141,0.0,0.27137]
[1779685093835,70.03,77320.25,0.1,-0.0014,0.0,0.27083]
[1779685098866,70.04,77313.97,0.1,-0.00141,0.0,0.27225]
[1779685103900,70.04,77314.1,0.1,-0.00141,0.0,0.2724]
[1779685108936,70.05,77313.71,0.1,-0.00141,0.0,0.27264]
[1779685113973,70.05,77318.85,0.1,-0.00141,0.0,0.2714]
[1779685120017,70.06,77317.39,0.1,-0.00141,0.0,0.2719]
[1779685125052,70.06,77317.16,0.1,-0.00141,0.0,0.27213]
[1779685130083,70.07,77316.87,0.1,-0.00141,0.0,0.27237]
[1779685135117,70.07,77315.79,0.1,-0.00141,0.0,0.27276]
[1779685140154,70.08,77314.14,0.1,-0.00142,0.0,0.27325]
[1779685145188,70.08,77313.7,0.1,-0.00142,0.0,0.27351]
[1779685152238,70.09,77312.47,0.1,-0.00142,0.0,0.27399]
[1779685157272,70.1,77320.92,0.1,-0.00141,0.0,0.27253]
[1779685162306,70.1,77322.29,0.1,-0.00141,0.0,0.27246]
[1779685167343,70.11,77329.57,0.1,-0.0014,0.0,0.27124]
[1779685173385,70.11,77332.31,0.1,-0.0014,0.0,0.27052]
[1779685178421,70.12,77324.45,0.1,-0.00141,0.0,0.27223]
[1779685183454,70.13,77326.5,0.1,-0.00141,0.0,0.27202]
[1779685188490,70.13,77326.85,0.1,-0.00141,0.0,0.27213]
[1779685193525,70.14,77326.38,0.1,-0.00141,0.0,0.2724]
[1779685198562,70.14,77320.86,0.1,-0.00142,0.0,0.27364]
[1779685202984,70.14,77327.53,0.1,-0.00141,0.0,0.27245]
[1779685203081,70.14,77326.94,0.1,-0.00141,0.0,0.27259]
[1779685205136,70.15,77306.04,0.1,-0.00144,0.0,0.27675]
[1779685205703,70.15,77306.04,0.1,-0.00144,0.0,0.27675]
[1779685205800,70.15,77307.1,0.1,-0.00144,0.0,0.27654]
[1779685211660,70.15,77319.81,0.1,-0.00142,0.0,0.27423]
[1779685218711,70.16,77320.34,0.1,-0.00142,0.0,0.27433]
[1779685223744,70.16,77311.37,0.1,-0.00143,0.0,0.27621]
[1779685228779,70.17,77305.64,0.1,-0.00144,0.0,0.27746]
[1779685233815,70.17,77294.46,0.1,-0.00145,0.0,0.27933]
[1779685239857,70.17,77288.8,0.1,-0.00146,0.0,0.28055]
[1779685244897,70.17,77286.99,0.1,-0.00146,0.0,0.28099]
[1779685249928,70.18,77290.38,0.1,-0.00146,0.0,0.28041]
[1779685254963,70.18,77296.67,0.1,-0.00145,0.0,0.27925]
[1779685259999,70.18,77293.4,0.1,-0.00146,0.0,0.27998]
[1779685265035,70.18,77292.77,0.1,-0.00146,0.0,0.28019]
[1779685270071,70.19,77291.02,0.1,-0.00146,0.0,0.28061]
[1779685275105,70.19,77290.57,0.1,-0.00146,0.0,0.28078]
[1779685280139,70.19,77289.6,0.1,-0.00146,0.0,0.28104]
[1779685285175,70.19,77292.88,0.1,-0.00146,0.0,0.28046]
[1779685290210,70.19,77290.76,0.1,-0.00146,0.0,0.28095]
[1779685293790,70.2,77289.21,0.1,-0.00146,0.0,0.28085]
[1779685294242,70.2,77289.21,0.1,-0.00146,0.0,0.28086]
[1779685296823,70.2,77304.34,0.1,-0.00144,0.0,0.27791]
[1779685297264,70.2,77306.6,0.1,-0.00144,0.0,0.27749]
[1779685302299,70.2,77307.42,0.1,-0.00144,0.0,0.27743]
[1779685307333,70.2,77304.82,0.1,-0.00144,0.0,0.27804]
[1779685312371,70.21,77298.1,0.1,-0.00145,0.0,0.27946]
[1779685317413,70.21,77295.19,0.1,-0.00146,0.0,0.28011]
[1779685322445,70.21,77294.33,0.1,-0.00146,0.0,0.28037]
[1779685327481,70.21,77286.57,0.1,-0.00147,0.0,0.28198]
[1779685332515,70.21,77286.32,0.1,-0.00147,0.0,0.2821]
[1779685337550,70.22,77286.39,0.1,-0.00147,0.0,0.28215]
[1779685342588,70.22,77278.81,0.1,-0.00148,0.0,0.28372]
[1779685347628,70.22,77275.53,0.1,-0.00148,0.0,0.28444]
[1779685352662,70.22,77261.17,0.1,-0.0015,0.0,0.28691]
[1779685357697,70.22,77258.58,0.1,-0.0015,0.0,0.28746]
[1779685362734,70.22,77258.56,0.1,-0.0015,0.0,0.28748]
[1779685367768,70.22,77257.38,0.1,-0.0015,0.0,0.28775]
[1779685370063,70.22,77260.97,0.1,-0.0015,0.0,0.28703]
[1779685370157,70.22,77275.36,0.1,-0.00148,0.0,0.28414]
[1779685374166,70.22,77277.18,0.1,-0.00148,0.0,0.28381]
[1779685374252,70.22,77278.23,0.1,-0.00148,0.0,0.28361]
[1779685380861,70.23,77277.39,0.1,-0.00148,0.0,0.28386]
[1779685386432,70.23,77279.38,0.1,-0.00148,0.0,0.28352]
[1779685391951,70.23,77268.48,0.1,-0.00149,0.0,0.28577]
[1779685396987,70.23,77267.21,0.1,-0.00149,0.0,0.28607]
[1779685404035,70.23,77262.18,0.1,-0.0015,0.0,0.28713]
[1779685409072,70.23,77261.9,0.1,-0.0015,0.0,0.28722]
[1779685415115,70.23,77256.29,0.1,-0.0015,0.0,0.28793]
[1779685420151,70.23,77254.24,0.1,-0.00151,0.0,0.28836]
[1779685425193,70.24,77256.11,0.1,-0.0015,0.0,0.28799]
[1779685430222,70.24,77255.22,0.1,-0.0015,0.0,0.28817]
[1779685437272,70.24,77254.58,0.1,-0.0015,0.0,0.28831]
[1779685442307,70.24,77251.53,0.1,-0.00151,0.0,0.28893]
[1779685447343,70.24,77250.95,0.1,-0.00151,0.0,0.28905]
[1779685453384,70.24,77253.84,0.1,-0.00151,0.0,0.28846]
[1779685459426,70.24,77253.36,0.1,-0.00151,0.0,0.28856]
[1779685464462,70.24,77259.44,0.1,-0.0015,0.0,0.28733]
[1779685469496,70.24,77250.82,0.1,-0.00151,0.0,0.28908]
[1779685471511,70.24,77263.13,0.1,-0.00149,0.0,0.28613]
[1779685477072,70.24,77263.89,0.1,-0.00149,0.0,0.286]
[1779685482588,70.24,77264.83,0.1,-0.00149,0.0,0.28584]
[1779685487625,70.24,77263.65,0.1,-0.00149,0.0,0.28611]
[1779685492658,70.24,77258.93,0.1,-0.0015,0.0,0.28709]
[1779685497696,70.24,77261.05,0.1,-0.0015,0.0,0.28669]
[1779685502730,70.24,77260.63,0.1,-0.0015,0.0,0.2868]
[1779685507766,70.24,77258.46,0.1,-0.0015,0.0,0.28727]
[1779685512803,70.24,77258.17,0.1,-0.0015,0.0,0.28737]
[1779685519851,70.24,77257.91,0.1,-0.0015,0.0,0.28746]
[1779685524886,70.24,77256.75,0.1,-0.0015,0.0,0.28772]
[1779685529921,70.25,77256.87,0.1,-0.0015,0.0,0.28773]
[1779685534957,70.25,77257.29,0.1,-0.0015,0.0,0.28723]
[1779685539991,70.25,77257.99,0.1,-0.0015,0.0,0.28712]
[1779685547565,70.25,77258.63,0.1,-0.0015,0.0,0.28704]
[1779685553088,70.25,77256.62,0.1,-0.0015,0.0,0.28748]
[1779685558123,70.25,77255.63,0.1,-0.0015,0.0,0.28771]
[1779685566179,70.25,77256.37,0.1,-0.0015,0.0,0.2876]
[1779685571214,70.25,77253.18,0.1,-0.00151,0.0,0.28826]
[1779685576250,70.25,77253.32,0.1,-0.00151,0.0,0.28824]
[1779685581284,70.25,77249.06,0.1,-0.00151,0.0,0.28911]
[1779685586319,70.25,77260.36,0.1,-0.0015,0.0,0.28684]
[1779685591354,70.25,77253.85,0.1,-0.0015,0.0,0.28772]
[1779685596389,70.25,77252.29,0.1,-0.0015,0.0,0.28805]
[1779685601423,70.25,77252.57,0.1,-0.0015,0.0,0.288]
[1779685606459,70.25,77251.58,0.1,-0.00151,0.0,0.28821]
[1779685611494,70.25,77252.41,0.1,-0.0015,0.0,0.28805]
[1779685616530,70.25,77251.85,0.1,-0.0015,0.0,0.28816]
[1779685622573,70.25,77253.89,0.1,-0.0015,0.0,0.28775]
[1779685628613,70.25,77255.68,0.1,-0.0015,0.0,0.28739]
[1779685633648,70.25,77256.03,0.1,-0.0015,0.0,0.28732]
[1779685638683,70.25,77256.22,0.1,-0.0015,0.0,0.28728]
[1779685643718,70.25,77255.41,0.1,-0.0015,0.0,0.28744]
[1779685648753,70.25,77255.78,0.1,-0.0015,0.0,0.28737]
[1779685654322,70.25,77256.3,0.1,-0.0015,0.0,0.28681]
[1779685654341,70.25,77256.31,0.1,-0.0015,0.0,0.28681]
[1779685655803,70.25,77303.98,0.1,-0.00144,0.0,0.27732]
[1779685656814,70.25,77334.38,0.1,-0.00141,0.0,0.27143]
[1779685661845,70.26,77340.88,0.1,-0.0014,0.0,0.27036]
[1779685667241,70.26,77355.51,0.1,-0.00139,0.0,0.26772]
[1779685667312,70.27,77355.84,0.1,-0.00139,0.0,0.2677]
[1779685670908,70.27,77336.29,0.1,-0.00141,0.0,0.27159]
[1779685675943,70.27,77332.94,0.1,-0.00141,0.0,0.27239]
[1779685680979,70.28,77331.59,0.1,-0.00142,0.0,0.27281]
[1779685686016,70.28,77328.64,0.1,-0.00142,0.0,0.27352]
[1779685691060,70.29,77328.06,0.1,-0.00142,0.0,0.27375]
[1779685696092,70.29,77327.63,0.1,-0.00142,0.0,0.27401]
[1779685701126,70.3,77327.22,0.1,-0.00142,0.0,0.27424]
[1779685706161,70.3,77330.77,0.1,-0.00142,0.0,0.27372]
[1779685711196,70.31,77329.55,0.1,-0.00142,0.0,0.27368]
[1779685713786,70.31,77329.71,0.1,-0.00142,0.0,0.27368]
[1779685714226,70.31,77336.4,0.1,-0.00141,0.0,0.27245]
[1779685715232,70.31,77362.21,0.1,-0.00139,0.0,0.26752]
[1779685720260,70.32,77377.14,0.1,-0.00137,0.0,0.26498]
[1779685725294,70.33,77377.61,0.1,-0.00137,0.0,0.26515]
[1779685726966,70.33,77377.25,0.1,-0.00137,0.0,0.26527]
[1779685727308,70.33,77377.85,0.1,-0.00137,0.0,0.2652]
[1779685732343,70.34,77374.87,0.1,-0.00138,0.0,0.26602]
[1779685737379,70.34,77366.59,0.1,-0.00139,0.0,0.26782]
[1779685742413,70.35,77360.78,0.1,-0.00139,0.0,0.26914]
[1779685747447,70.36,77351.88,0.1,-0.00141,0.0,0.27104]
[1779685752484,70.36,77343.86,0.1,-0.00142,0.0,0.27276]
[1779685756921,70.36,77346.61,0.1,-0.00141,0.0,0.27237]
[1779685757525,70.37,77334.92,0.1,-0.00143,0.0,0.2747]
[1779685759410,70.37,77336.96,0.1,-0.00142,0.0,0.2743]
[1779685759539,70.37,77336.78,0.1,-0.00142,0.0,0.27437]
[1779685764575,70.37,77328.09,0.1,-0.00144,0.0,0.27621]
[1779685769611,70.38,77316.82,0.1,-0.00145,0.0,0.27854]
[1779685774647,70.38,77309.12,0.1,-0.00146,0.0,0.27972]
[1779685779680,70.38,77310.66,0.1,-0.00146,0.0,0.27951]
[1779685784715,70.38,77313.61,0.1,-0.00145,0.0,0.27903]
[1779685789751,70.39,77314.56,0.1,-0.00145,0.0,0.27895]
[1779685794787,70.39,77322.84,0.1,-0.00144,0.0,0.27743]
[1779685799821,70.39,77328.57,0.1,-0.00144,0.0,0.27644]
[1779685805863,70.4,77328.55,0.1,-0.00144,0.0,0.2766]
[1779685810898,70.4,77328.51,0.1,-0.00144,0.0,0.27673]
[1779685815932,70.41,77327.87,0.1,-0.00144,0.0,0.27698]
[1779685820970,70.41,77324.88,0.1,-0.00144,0.0,0.27769]
[1779685826005,70.41,77324.16,0.1,-0.00145,0.0,0.27796]
[1779685831041,70.42,77324.24,0.1,-0.00144,0.0,0.2776]
[1779685838093,70.42,77329.05,0.1,-0.00144,0.0,0.27685]
[1779685843128,70.43,77329.11,0.1,-0.00144,0.0,0.27697]
[1779685849736,70.43,77329.17,0.1,-0.00144,0.0,0.27711]
[1779685855211,70.43,77330.74,0.1,-0.00144,0.0,0.27695]
[1779685860248,70.44,77332.37,0.1,-0.00144,0.0,0.27676]
[1779685865286,70.44,77327.84,0.1,-0.00145,0.0,0.27777]
[1779685870317,70.45,77325.0,0.1,-0.00145,0.0,0.27845]
[1779685875351,70.45,77324.41,0.1,-0.00145,0.0,0.27867]
[1779685880387,70.45,77325.34,0.1,-0.00145,0.0,0.2786]
[1779685885421,70.46,77329.68,0.1,-0.00145,0.0,0.27786]
[1779685890459,70.46,77329.94,0.1,-0.00145,0.0,0.27794]
[1779685895491,70.46,77331.7,0.1,-0.00144,0.0,0.27726]
[1779685900528,70.47,77331.3,0.1,-0.00144,0.0,0.27745]
[1779685905562,70.47,77327.26,0.1,-0.00145,0.0,0.27835]
[1779685910597,70.47,77327.06,0.1,-0.00145,0.0,0.27849]
[1779685915632,70.47,77327.96,0.1,-0.00145,0.0,0.27841]
[1779685920666,70.48,77328.83,0.1,-0.00145,0.0,0.27834]
[1779685925702,70.48,77328.47,0.1,-0.00145,0.0,0.2785]
[1779685930742,70.48,77332.93,0.1,-0.00144,0.0,0.27773]
[1779685935777,70.49,77325.85,0.1,-0.00145,0.0,0.2792]
[1779685940812,70.49,77328.91,0.1,-0.00145,0.0,0.27869]
[1779685941820,70.49,77312.31,0.1,-0.00147,0.0,0.28197]
[1779685946856,70.49,77311.02,0.1,-0.00147,0.0,0.28229]
[1779685952897,70.49,77311.82,0.1,-0.00147,0.0,0.28174]
[1779685957932,70.49,77321.61,0.1,-0.00146,0.0,0.27988]
[1779685962967,70.5,77320.1,0.1,-0.00146,0.0,0.28025]
[1779685968002,70.5,77320.58,0.1,-0.00146,0.0,0.28023]
[1779685973069,70.5,77319.72,0.1,-0.00146,0.0,0.28048]
[1779685978105,70.5,77318.16,0.1,-0.00146,0.0,0.28086]
[1779685985155,70.51,77322.51,0.1,-0.00146,0.0,0.28012]
[1779685990727,70.51,77322.79,0.1,-0.00146,0.0,0.28016]
[1779685996230,70.51,77322.46,0.1,-0.00146,0.0,0.2803]
[1779686001266,70.51,77318.22,0.1,-0.00147,0.0,0.28122]
[1779686006301,70.51,77316.14,0.1,-0.00147,0.0,0.2817]
[1779686013350,70.52,77317.01,0.1,-0.00147,0.0,0.28118]
[1779686018385,70.52,77317.82,0.1,-0.00146,0.0,0.28109]
[1779686023420,70.52,77318.51,0.1,-0.00146,0.0,0.28103]
[1779686028455,70.52,77317.42,0.1,-0.00147,0.0,0.28132]
[1779686033491,70.53,77312.33,0.1,-0.00147,0.0,0.2824]
[1779686038526,70.53,77313.43,0.1,-0.00147,0.0,0.28224]
[1779686046582,70.53,77310.46,0.1,-0.00148,0.0,0.28296]
[1779686051617,70.53,77308.16,0.1,-0.00148,0.0,0.28349]
[1779686056653,70.54,77306.45,0.1,-0.00148,0.0,0.28391]
[1779686061687,70.54,77307.4,0.1,-0.00148,0.0,0.2838]
[1779686064969,70.54,77307.02,0.1,-0.00148,0.0,0.28391]
[1779686065057,70.54,77310.21,0.1,-0.00148,0.0,0.28329]
[1779686066742,70.54,77340.06,0.1,-0.00144,0.0,0.27741]
[1779686069665,70.54,77347.45,0.1,-0.00144,0.0,0.27607]
[1779686069767,70.54,77347.05,0.1,-0.00144,0.0,0.27617]
[1779686074801,70.55,77346.25,0.1,-0.00144,0.0,0.27604]
[1779686080844,70.55,77342.89,0.1,-0.00144,0.0,0.27687]
[1779686085878,70.56,77340.53,0.1,-0.00144,0.0,0.27747]
[1779686091456,70.56,77339.85,0.1,-0.00145,0.0,0.27775]
[1779686096955,70.57,77339.31,0.1,-0.00145,0.0,0.27802]
[1779686101990,70.57,77339.93,0.1,-0.00145,0.0,0.27804]
[1779686107025,70.57,77348.84,0.1,-0.00144,0.0,0.27645]
[1779686111053,70.58,77333.14,0.1,-0.00146,0.0,0.27964]
[1779686116090,70.58,77333.16,0.1,-0.00146,0.0,0.27976]
[1779686121125,70.59,77332.27,0.1,-0.00146,0.0,0.28006]
[1779686126166,70.59,77327.6,0.1,-0.00147,0.0,0.2811]
[1779686131196,70.59,77323.31,0.1,-0.00147,0.0,0.28161]
[1779686136232,70.6,77322.93,0.1,-0.00147,0.0,0.2818]
[1779686141813,70.6,77323.03,0.1,-0.00147,0.0,0.28192]
[1779686147308,70.6,77324.6,0.1,-0.00147,0.0,0.28172]
[1779686152343,70.61,77316.78,0.1,-0.00148,0.0,0.28338]
[1779686157379,70.61,77316.96,0.1,-0.00148,0.0,0.28344]
[1779686162413,70.61,77317.06,0.1,-0.00148,0.0,0.2835]
[1779686169462,70.61,77320.16,0.1,-0.00148,0.0,0.28301]
[1779686174497,70.62,77325.29,0.1,-0.00147,0.0,0.28208]
[1779686179533,70.62,77325.32,0.1,-0.00147,0.0,0.28217]
[1779686184567,70.62,77324.86,0.1,-0.00147,0.0,0.28236]
[1779686190610,70.63,77323.92,0.1,-0.00147,0.0,0.28265]
[1779686195645,70.63,77320.76,0.1,-0.00148,0.0,0.28292]
[1779686202234,70.63,77320.84,0.1,-0.00148,0.0,0.28302]
[1779686208735,70.63,77320.89,0.1,-0.00148,0.0,0.28313]
[1779686213770,70.64,77321.84,0.1,-0.00148,0.0,0.28301]
[1779686218805,70.64,77324.0,0.1,-0.00147,0.0,0.28266]
[1779686219461,70.64,77324.0,0.1,-0.00147,0.0,0.28266]
[1779686219813,70.64,77324.25,0.1,-0.00147,0.0,0.28261]
[1779686221827,70.64,77354.08,0.1,-0.00144,0.0,0.27682]
[1779686224204,70.64,77353.86,0.1,-0.00144,0.0,0.27686]
[1779686224305,70.64,77341.53,0.1,-0.00146,0.0,0.27933]
[1779686230889,70.65,77341.65,0.1,-0.00146,0.0,0.27946]
[1779686236931,70.65,77338.68,0.1,-0.00146,0.0,0.28018]
[1779686241967,70.65,77338.84,0.1,-0.00146,0.0,0.28026]
[1779686247001,70.66,77332.72,0.1,-0.00147,0.0,0.28157]
[1779686252038,70.66,77338.17,0.1,-0.00146,0.0,0.28016]
[1779686257075,70.66,77343.29,0.1,-0.00145,0.0,0.27925]
[1779686262109,70.67,77346.11,0.1,-0.00145,0.0,0.27886]
[1779686267145,70.67,77345.86,0.1,-0.00145,0.0,0.27904]
[1779686272180,70.68,77344.13,0.1,-0.00146,0.0,0.2795]
[1779686277215,70.68,77347.69,0.1,-0.00145,0.0,0.27893]
[1779686282249,70.68,77349.46,0.1,-0.00145,0.0,0.2787]
[1779686284264,70.68,77366.21,0.1,-0.00143,0.0,0.27549]
[1779686290309,70.69,77369.47,0.1,-0.00143,0.0,0.27503]
[1779686295342,70.69,77377.79,0.1,-0.00142,0.0,0.27358]
[1779686301384,70.7,77378.46,0.1,-0.00142,0.0,0.27364]
[1779686306419,70.7,77382.17,0.1,-0.00142,0.0,0.27308]
[1779686311454,70.71,77379.89,0.1,-0.00142,0.0,0.27323]
[1779686316489,70.71,77385.62,0.1,-0.00141,0.0,0.27228]
[1779686321523,70.72,77382.98,0.1,-0.00142,0.0,0.27295]
[1779686326564,70.72,77383.36,0.1,-0.00142,0.0,0.27304]
[1779686327439,70.72,77383.36,0.1,-0.00142,0.0,0.27304]
[1779686327566,70.72,77383.71,0.1,-0.00142,0.0,0.273]
[1779686332143,70.73,77401.83,0.1,-0.0014,0.0,0.26965]
[1779686332245,70.73,77397.05,0.1,-0.00141,0.0,0.27063]
[1779686337642,70.73,77390.65,0.1,-0.00141,0.0,0.27203]
[1779686343241,70.74,77396.16,0.1,-0.00141,0.0,0.27118]
[1779686347716,70.74,77381.04,0.1,-0.00143,0.0,0.27421]
[1779686353309,70.75,77377.61,0.1,-0.00143,0.0,0.27505]
[1779686358793,70.75,77364.27,0.1,-0.00145,0.0,0.27778]
[1779686363828,70.76,77362.22,0.1,-0.00145,0.0,0.2783]
[1779686368863,70.76,77352.9,0.1,-0.00146,0.0,0.28023]
[1779686373897,70.76,77351.38,0.1,-0.00146,0.0,0.28017]
[1779686378933,70.77,77350.93,0.1,-0.00146,0.0,0.28036]
[1779686383968,70.77,77352.4,0.1,-0.00146,0.0,0.28018]
[1779686389004,70.77,77349.81,0.1,-0.00146,0.0,0.28077]
[1779686394039,70.77,77346.99,0.1,-0.00147,0.0,0.2814]
[1779686399073,70.77,77337.5,0.1,-0.00148,0.0,0.28334]
[1779686404108,70.78,77336.06,0.1,-0.00148,0.0,0.28368]
[1779686409151,70.78,77322.55,0.1,-0.0015,0.0,0.28643]
[1779686414185,70.78,77323.19,0.1,-0.0015,0.0,0.28633]
[1779686419221,70.78,77322.55,0.1,-0.0015,0.0,0.28648]
[1779686424258,70.78,77322.98,0.1,-0.0015,0.0,0.28642]
[1779686432313,70.78,77323.67,0.1,-0.00149,0.0,0.28587]
[1779686437348,70.78,77326.08,0.1,-0.00149,0.0,0.28541]
[1779686442383,70.78,77323.96,0.1,-0.00149,0.0,0.28586]
[1779686447417,70.78,77315.66,0.1,-0.0015,0.0,0.28754]
[1779686452461,70.78,77324.86,0.1,-0.00149,0.0,0.28571]
[1779686457498,70.78,77326.96,0.1,-0.00149,0.0,0.28531]
[1779686462537,70.78,77324.54,0.1,-0.00149,0.0,0.28581]
[1779686467568,70.78,77323.01,0.1,-0.0015,0.0,0.28612]
[1779686472601,70.78,77320.23,0.1,-0.0015,0.0,0.28668]
[1779686477636,70.78,77320.45,0.1,-0.0015,0.0,0.28665]
[1779686482673,70.79,77321.82,0.1,-0.0015,0.0,0.28638]
[1779686487708,70.79,77321.98,0.1,-0.0015,0.0,0.28637]
[1779686492746,70.79,77320.85,0.1,-0.0015,0.0,0.28615]
[1779686497778,70.79,77320.0,0.1,-0.0015,0.0,0.28634]
[1779686504378,70.79,77318.6,0.1,-0.0015,0.0,0.28665]
[1779686510870,70.79,77318.57,0.1,-0.0015,0.0,0.28668]
[1779686515905,70.79,77312.94,0.1,-0.00151,0.0,0.28783]
[1779686520941,70.79,77311.44,0.1,-0.00151,0.0,0.28814]
[1779686525975,70.79,77315.31,0.1,-0.0015,0.0,0.28737]
[1779686531013,70.79,77313.67,0.1,-0.00151,0.0,0.28771]
[1779686531805,70.79,77313.67,0.1,-0.00151,0.0,0.28771]
[1779686532018,70.79,77312.31,0.1,-0.00151,0.0,0.28799]
[1779686534646,70.79,77304.49,0.1,-0.00152,0.0,0.28957]
[1779686535042,70.79,77304.49,0.1,-0.00152,0.0,0.28957]
[1779686542089,70.79,77306.07,0.1,-0.00151,0.0,0.28925]
[1779686547123,70.79,77307.99,0.1,-0.00151,0.0,0.28886]
[1779686552159,70.79,77310.74,0.1,-0.00151,0.0,0.28785]
[1779686557194,70.79,77312.5,0.1,-0.0015,0.0,0.28749]
[1779686562231,70.79,77312.34,0.1,-0.0015,0.0,0.28752]
[1779686568273,70.79,77312.96,0.1,-0.0015,0.0,0.2874]
[1779686573327,70.79,77313.37,0.1,-0.0015,0.0,0.28732]
[1779686578357,70.79,77312.06,0.1,-0.0015,0.0,0.28758]
[1779686583395,70.79,77311.98,0.1,-0.0015,0.0,0.2876]
[1779686588427,70.79,77312.65,0.1,-0.0015,0.0,0.28747]
[1779686593466,70.79,77312.93,0.1,-0.0015,0.0,0.28741]
[1779686600539,70.79,77303.47,0.1,-0.00151,0.0,0.28933]
[1779686605555,70.79,77313.56,0.1,-0.0015,0.0,0.28729]
[1779686610589,70.79,77313.26,0.1,-0.0015,0.0,0.28735]
[1779686615626,70.79,77316.74,0.1,-0.0015,0.0,0.28621]
[1779686620662,70.79,77311.56,0.1,-0.0015,0.0,0.28727]
[1779686627711,70.79,77309.06,0.1,-0.00151,0.0,0.2878]
[1779686632748,70.79,77306.22,0.1,-0.00151,0.0,0.2884]
[1779686638787,70.79,77305.32,0.1,-0.00151,0.0,0.28861]
[1779686643826,70.79,77309.39,0.1,-0.00151,0.0,0.28782]
[1779686648873,70.8,77324.2,0.1,-0.00149,0.0,0.28491]
[1779686651889,70.8,77338.55,0.1,-0.00147,0.0,0.2821]
[1779686656926,70.8,77333.95,0.1,-0.00148,0.0,0.28311]
[1779686661972,70.8,77334.43,0.1,-0.00148,0.0,0.2831]
[1779686666995,70.8,77336.15,0.1,-0.00148,0.0,0.28284]
[1779686672030,70.81,77336.09,0.1,-0.00148,0.0,0.28248]
[1779686678073,70.81,77331.42,0.1,-0.00148,0.0,0.2835]
[1779686681025,70.81,77331.73,0.1,-0.00148,0.0,0.28347]
[1779686681116,70.81,77324.46,0.1,-0.00149,0.0,0.28494]
[1779686683809,70.81,77324.46,0.1,-0.00149,0.0,0.28495]
[1779686683811,70.81,77318.48,0.1,-0.0015,0.0,0.28617]
[1779686689152,70.81,77318.03,0.1,-0.0015,0.0,0.28629]
[1779686694187,70.81,77319.29,0.1,-0.0015,0.0,0.28608]
[1779686699223,70.81,77315.92,0.1,-0.0015,0.0,0.28678]
[1779686704257,70.82,77317.74,0.1,-0.0015,0.0,0.28644]
[1779686709293,70.82,77317.33,0.1,-0.0015,0.0,0.28655]
[1779686714327,70.82,77316.47,0.1,-0.0015,0.0,0.28675]
[1779686719363,70.82,77316.65,0.1,-0.0015,0.0,0.28674]
[1779686724398,70.82,77316.77,0.1,-0.0015,0.0,0.28674]
[1779686729433,70.82,77330.93,0.1,-0.00148,0.0,0.28394]
[1779686734468,70.82,77334.65,0.1,-0.00148,0.0,0.2828]
[1779686739502,70.82,77338.14,0.1,-0.00147,0.0,0.28217]
[1779686744540,70.82,77339.0,0.1,-0.00147,0.0,0.28205]
[1779686749573,70.83,77330.5,0.1,-0.00148,0.0,0.28379]
[1779686754611,70.83,77331.93,0.1,-0.00148,0.0,0.28354]
[1779686759645,70.83,77333.27,0.1,-0.00148,0.0,0.28332]
[1779686764680,70.83,77333.69,0.1,-0.00148,0.0,0.28328]
[1779686769716,70.83,77334.22,0.1,-0.00148,0.0,0.2832]
[1779686774751,70.83,77335.88,0.1,-0.00148,0.0,0.28291]
[1779686779788,70.83,77336.05,0.1,-0.00148,0.0,0.2829]
[1779686784822,70.83,77340.36,0.1,-0.00147,0.0,0.28209]
[1779686789857,70.83,77341.53,0.1,-0.00147,0.0,0.28189]
[1779686796905,70.84,77341.18,0.1,-0.00147,0.0,0.28157]
[1779686801941,70.84,77338.92,0.1,-0.00147,0.0,0.28205]
[1779686806977,70.84,77338.11,0.1,-0.00147,0.0,0.28224]
[1779686812014,70.84,77343.84,0.1,-0.00147,0.0,0.28116]
[1779686817047,70.84,77343.03,0.1,-0.00147,0.0,0.28138]
[1779686822082,70.84,77343.0,0.1,-0.00147,0.0,0.28145]
[1779686827116,70.84,77342.35,0.1,-0.00147,0.0,0.28165]
[1779686832697,70.85,77353.56,0.1,-0.00146,0.0,0.27952]
[1779686839202,70.85,77351.87,0.1,-0.00146,0.0,0.27999]
[1779686844236,70.85,77347.99,0.1,-0.00147,0.0,0.28086]
[1779686849271,70.86,77341.44,0.1,-0.00147,0.0,0.28223]
[1779686854309,70.86,77344.01,0.1,-0.00147,0.0,0.28135]
[1779686859343,70.86,77346.03,0.1,-0.00147,0.0,0.28103]
[1779686864377,70.86,77346.8,0.1,-0.00147,0.0,0.28095]
[1779686869413,70.87,77346.5,0.1,-0.00147,0.0,0.28108]
[1779686874448,70.87,77345.37,0.1,-0.00147,0.0,0.28138]
[1779686881496,70.87,77343.56,0.1,-0.00147,0.0,0.28185]
[1779686883738,70.87,77343.01,0.1,-0.00147,0.0,0.28197]
[1779686883808,70.87,77337.7,0.1,-0.00148,0.0,0.28304]
[1779686886543,70.87,77334.26,0.1,-0.00148,0.0,0.28374]
[1779686886620,70.87,77334.24,0.1,-0.00148,0.0,0.28376]
[1779686892574,70.87,77328.67,0.1,-0.00149,0.0,0.28492]
[1779686897612,70.87,77329.17,0.1,-0.00149,0.0,0.28486]
[1779686904201,70.88,77328.83,0.1,-0.00149,0.0,0.28497]
[1779686909697,70.88,77330.83,0.1,-0.00149,0.0,0.28459]
[1779686914731,70.88,77330.94,0.1,-0.00149,0.0,0.28415]
[1779686919768,70.88,77331.14,0.1,-0.00149,0.0,0.28414]
[1779686924802,70.88,77330.48,0.1,-0.00149,0.0,0.28431]
[1779686929838,70.88,77331.35,0.1,-0.00149,0.0,0.28417]
[1779686934872,70.88,77331.75,0.1,-0.00149,0.0,0.28412]
[1779686939908,70.88,77332.15,0.1,-0.00149,0.0,0.28407]
[1779686944943,70.88,77332.33,0.1,-0.00149,0.0,0.28406]
[1779686949977,70.88,77332.97,0.1,-0.00149,0.0,0.28396]
[1779686955015,70.88,77333.24,0.1,-0.00148,0.0,0.28393]
[1779686960050,70.89,77333.9,0.1,-0.00148,0.0,0.28383]
[1779686965084,70.89,77336.43,0.1,-0.00148,0.0,0.28336]
[1779686970118,70.89,77341.8,0.1,-0.00148,0.0,0.28233]
[1779686978175,70.89,77340.17,0.1,-0.00148,0.0,0.28227]
[1779686983208,70.89,77337.97,0.1,-0.00148,0.0,0.28275]
[1779686988243,70.89,77334.67,0.1,-0.00148,0.0,0.28344]
[1779686993279,70.89,77328.68,0.1,-0.00149,0.0,0.28467]
[1779686998314,70.89,77328.07,0.1,-0.00149,0.0,0.28481]
[1779687003349,70.89,77326.7,0.1,-0.00149,0.0,0.28511]
[1779687008385,70.89,77329.79,0.1,-0.00149,0.0,0.28451]
[1779687013441,70.89,77327.53,0.1,-0.00149,0.0,0.28498]
[1779687018477,70.9,77325.33,0.1,-0.00149,0.0,0.28543]
[1779687022505,70.9,77340.67,0.1,-0.00148,0.0,0.2824]
[1779687027539,70.9,77340.48,0.1,-0.00148,0.0,0.28249]
[1779687032574,70.9,77339.42,0.1,-0.00148,0.0,0.2823]
[1779687039623,70.9,77345.78,0.1,-0.00147,0.0,0.28113]
[1779687044658,70.9,77354.69,0.1,-0.00146,0.0,0.27945]
[1779687049693,70.91,77358.09,0.1,-0.00146,0.0,0.27889]
[1779687054728,70.91,77354.01,0.1,-0.00146,0.0,0.2798]
[1779687059763,70.91,77348.58,0.1,-0.00147,0.0,0.28096]
[1779687064807,70.92,77352.22,0.1,-0.00146,0.0,0.28035]
[1779687069838,70.92,77359.39,0.1,-0.00146,0.0,0.27905]
[1779687074873,70.92,77354.13,0.1,-0.00146,0.0,0.2802]
[1779687079908,70.93,77355.91,0.1,-0.00146,0.0,0.27996]
[1779687085950,70.93,77362.54,0.1,-0.00146,0.0,0.27879]
[1779687090986,70.93,77365.01,0.1,-0.00145,0.0,0.27845]
[1779687096022,70.94,77365.07,0.1,-0.00145,0.0,0.27812]
[1779687101055,70.94,77369.48,0.1,-0.00145,0.0,0.27738]
[1779687106090,70.94,77373.15,0.1,-0.00144,0.0,0.27679]
[1779687111126,70.95,77374.64,0.1,-0.00144,0.0,0.27662]
[1779687116166,70.95,77372.1,0.1,-0.00145,0.0,0.27724]
[1779687120191,70.95,77357.44,0.1,-0.00146,0.0,0.28018]
[1779687125227,70.96,77346.25,0.1,-0.00148,0.0,0.28247]
[1779687130262,70.96,77345.17,0.1,-0.00148,0.0,0.28275]
[1779687135876,70.96,77346.19,0.1,-0.00148,0.0,0.28262]
[1779687141339,70.96,77334.04,0.1,-0.00149,0.0,0.28511]
[1779687146376,70.96,77331.68,0.1,-0.0015,0.0,0.28563]
[1779687151416,70.96,77336.63,0.1,-0.00149,0.0,0.28423]
[1779687156448,70.97,77336.96,0.1,-0.00149,0.0,0.2842]
[1779687161483,70.97,77335.63,0.1,-0.00149,0.0,0.28451]
[1779687166517,70.97,77336.54,0.1,-0.00149,0.0,0.28436]
[1779687171554,70.97,77336.51,0.1,-0.00149,0.0,0.2844]
[1779687176593,70.97,77333.38,0.1,-0.00149,0.0,0.28504]
[1779687181626,70.97,77334.17,0.1,-0.00149,0.0,0.28491]
[1779687186662,70.97,77333.2,0.1,-0.00149,0.0,0.28513]
[1779687191697,70.97,77331.77,0.1,-0.00149,0.0,0.28544]
[1779687196732,70.97,77332.75,0.1,-0.00149,0.0,0.28527]
[1779687202777,70.97,77331.76,0.1,-0.00149,0.0,0.28549]
[1779687207810,70.97,77331.69,0.1,-0.0015,0.0,0.28552]
[1779687212844,70.97,77334.2,0.1,-0.00149,0.0,0.28459]
[1779687217881,70.98,77340.95,0.1,-0.00148,0.0,0.28328]
[1779687222915,70.98,77346.96,0.1,-0.00148,0.0,0.28213]
[1779687227950,70.98,77347.64,0.1,-0.00148,0.0,0.28204]
[1779687232985,70.98,77350.44,0.1,-0.00147,0.0,0.28154]
[1779687238020,70.98,77351.11,0.1,-0.00147,0.0,0.28146]
[1779687243055,70.98,77355.03,0.1,-0.00147,0.0,0.28075]
[1779687248090,70.98,77356.08,0.1,-0.00147,0.0,0.2806]
[1779687253126,70.99,77358.13,0.1,-0.00146,0.0,0.28027]
[1779687258160,70.99,77356.56,0.1,-0.00147,0.0,0.28068]
[1779687267223,70.99,77356.0,0.1,-0.00147,0.0,0.28093]
[1779687272259,71.0,77352.55,0.1,-0.00147,0.0,0.28124]
[1779687277293,71.0,77347.12,0.1,-0.00148,0.0,0.28238]
[1779687282327,71.0,77351.83,0.1,-0.00147,0.0,0.28152]
[1779687287363,71.0,77359.18,0.1,-0.00146,0.0,0.28016]
[1779687292401,71.0,77359.28,0.1,-0.00146,0.0,0.28023]
[1779687297436,71.01,77360.5,0.1,-0.00146,0.0,0.28008]
[1779687302471,71.01,77367.88,0.1,-0.00146,0.0,0.27873]
[1779687307506,71.01,77379.69,0.1,-0.00144,0.0,0.27655]
[1779687312543,71.02,77381.24,0.1,-0.00144,0.0,0.27637]
[1779687317578,71.02,77381.03,0.1,-0.00144,0.0,0.27653]
[1779687322612,71.02,77378.8,0.1,-0.00145,0.0,0.27707]
[1779687327647,71.03,77376.3,0.1,-0.00145,0.0,0.27767]
[1779687332683,71.03,77372.3,0.1,-0.00145,0.0,0.27811]
[1779687337719,71.03,77370.11,0.1,-0.00146,0.0,0.27863]
[1779687342754,71.04,77371.0,0.1,-0.00146,0.0,0.27856]
[1779687347789,71.04,77373.8,0.1,-0.00145,0.0,0.27812]
[1779687352823,71.04,77373.8,0.1,-0.00145,0.0,0.27823]
[1779687357859,71.05,77374.04,0.1,-0.00145,0.0,0.2783]
[1779687362895,71.05,77373.35,0.1,-0.00146,0.0,0.27855]
[1779687367929,71.05,77381.52,0.1,-0.00145,0.0,0.27708]
[1779687372963,71.06,77383.02,0.1,-0.00145,0.0,0.27692]
[1779687378000,71.06,77389.43,0.1,-0.00144,0.0,0.27581]
[1779687381002,71.06,77390.9,0.1,-0.00144,0.0,0.27558]
[1779687381009,71.06,77390.97,0.1,-0.00144,0.0,0.27559]
[1779687383403,71.06,77390.97,0.1,-0.00144,0.0,0.27562]
[1779687383406,71.07,77394.21,0.1,-0.00143,0.0,0.27505]
[1779687389083,71.07,77399.22,0.1,-0.00143,0.0,0.27423]
[1779687394137,71.07,77383.44,0.1,-0.00145,0.0,0.27698]
[1779687399174,71.08,77382.2,0.1,-0.00145,0.0,0.27734]
[1779687405216,71.08,77378.52,0.1,-0.00145,0.0,0.27821]
[1779687410254,71.09,77376.47,0.1,-0.00146,0.0,0.27873]
[1779687415288,71.09,77374.24,0.1,-0.00146,0.0,0.27929]
[1779687420323,71.09,77372.95,0.1,-0.00146,0.0,0.27966]
[1779687425358,71.1,77373.1,0.1,-0.00146,0.0,0.27978]
[1779687431399,71.1,77386.63,0.1,-0.00145,0.0,0.2773]
[1779687436435,71.11,77389.96,0.1,-0.00144,0.0,0.27679]
[1779687438601,71.11,77390.79,0.1,-0.00144,0.0,0.27666]
[1779687439455,71.11,77403.86,0.1,-0.00143,0.0,0.2742]
[1779687441826,71.11,77410.1,0.1,-0.00142,0.0,0.27307]
[1779687442477,71.11,77408.93,0.1,-0.00142,0.0,0.27333]
[1779687447512,71.12,77398.8,0.1,-0.00144,0.0,0.27544]
[1779687452549,71.12,77402.03,0.1,-0.00143,0.0,0.27453]
[1779687457582,71.12,77392.93,0.1,-0.00144,0.0,0.27642]
[1779687462617,71.13,77401.87,0.1,-0.00143,0.0,0.27482]
[1779687467653,71.13,77405.0,0.1,-0.00143,0.0,0.27435]
[1779687472686,71.14,77408.33,0.1,-0.00143,0.0,0.27384]
[1779687477724,71.14,77410.67,0.1,-0.00143,0.0,0.27352]
[1779687482763,71.14,77412.98,0.1,-0.00142,0.0,0.27321]
[1779687487799,71.15,77406.61,0.1,-0.00143,0.0,0.27456]
[1779687492833,71.15,77401.1,0.1,-0.00144,0.0,0.27575]
[1779687497868,71.16,77399.89,0.1,-0.00144,0.0,0.2761]
[1779687502905,71.16,77389.43,0.1,-0.00145,0.0,0.27824]
[1779687508947,71.16,77385.61,0.1,-0.00146,0.0,0.27909]
[1779687513981,71.16,77385.82,0.1,-0.00146,0.0,0.27867]
[1779687519015,71.17,77390.29,0.1,-0.00145,0.0,0.27788]
[1779687524053,71.17,77391.03,0.1,-0.00145,0.0,0.27783]
[1779687529087,71.17,77394.5,0.1,-0.00145,0.0,0.27725]
[1779687534123,71.17,77406.79,0.1,-0.00143,0.0,0.27498]
[1779687539158,71.18,77408.54,0.1,-0.00143,0.0,0.27476]
[1779687544196,71.18,77422.18,0.1,-0.00142,0.0,0.27227]
[1779687549230,71.19,77418.41,0.1,-0.00142,0.0,0.27313]
[1779687554266,71.19,77408.51,0.1,-0.00144,0.0,0.27516]
[1779687559301,71.19,77407.22,0.1,-0.00144,0.0,0.27553]
[1779687564336,71.2,77405.79,0.1,-0.00144,0.0,0.27591]
[1779687569371,71.2,77411.25,0.1,-0.00143,0.0,0.27495]
[1779687574410,71.2,77406.17,0.1,-0.00144,0.0,0.2756]
[1779687579478,71.21,77403.48,0.1,-0.00144,0.0,0.27621]
[1779687584516,71.21,77401.8,0.1,-0.00144,0.0,0.27665]
[1779687589549,71.21,77390.59,0.1,-0.00146,0.0,0.27891]
[1779687594584,71.21,77388.78,0.1,-0.00146,0.0,0.27933]
[1779687599620,71.21,77384.11,0.1,-0.00147,0.0,0.28031]
[1779687602640,71.22,77399.98,0.1,-0.00145,0.0,0.27726]
[1779687607675,71.22,77411.07,0.1,-0.00144,0.0,0.27523]
[1779687612709,71.22,77409.22,0.1,-0.00144,0.0,0.27571]
[1779687617746,71.23,77408.48,0.1,-0.00144,0.0,0.27597]
[1779687622781,71.23,77407.88,0.1,-0.00144,0.0,0.27619]
[1779687627815,71.23,77410.34,0.1,-0.00144,0.0,0.27583]
[1779687632850,71.24,77412.92,0.1,-0.00144,0.0,0.27501]
[1779687637885,71.24,77410.9,0.1,-0.00144,0.0,0.27553]
[1779687642920,71.24,77410.46,0.1,-0.00144,0.0,0.27574]
[1779687647957,71.25,77407.88,0.1,-0.00144,0.0,0.27637]
[1779687652990,71.25,77408.07,0.1,-0.00144,0.0,0.27646]
[1779687658027,71.26,77403.88,0.1,-0.00145,0.0,0.2774]
[1779687663062,71.26,77403.19,0.1,-0.00145,0.0,0.27766]
[1779687668097,71.26,77403.85,0.1,-0.00145,0.0,0.27765]
[1779687673131,71.27,77394.75,0.1,-0.00146,0.0,0.27952]
[1779687678165,71.27,77393.31,0.1,-0.00146,0.0,0.2799]
[1779687683200,71.27,77383.67,0.1,-0.00148,0.0,0.28187]
[1779687688240,71.27,77377.81,0.1,-0.00148,0.0,0.28309]
[1779687695288,71.28,77374.4,0.1,-0.00148,0.0,0.28341]
[1779687701329,71.28,77368.03,0.1,-0.00149,0.0,0.28474]
[1779687706365,71.28,77366.82,0.1,-0.00149,0.0,0.28504]
[1779687711401,71.28,77365.85,0.1,-0.0015,0.0,0.2853]
[1779687716435,71.28,77366.22,0.1,-0.0015,0.0,0.28529]
[1779687721470,71.29,77364.96,0.1,-0.0015,0.0,0.28561]
[1779687726505,71.29,77366.64,0.1,-0.0015,0.0,0.28534]
[1779687731540,71.29,77366.73,0.1,-0.0015,0.0,0.28538]
[1779687736576,71.29,77369.88,0.1,-0.00149,0.0,0.28481]
[1779687744632,71.29,77372.27,0.1,-0.00149,0.0,0.28442]
[1779687749668,71.29,77376.21,0.1,-0.00149,0.0,0.28369]
[1779687755707,71.3,77376.94,0.1,-0.00148,0.0,0.28315]
[1779687760742,71.3,77379.5,0.1,-0.00148,0.0,0.28268]
[1779687767346,71.3,77381.41,0.1,-0.00148,0.0,0.28236]
[1779687772829,71.3,77381.41,0.1,-0.00148,0.0,0.28241]
[1779687777863,71.3,77383.8,0.1,-0.00148,0.0,0.28198]
[1779687784912,71.3,77385.33,0.1,-0.00147,0.0,0.28174]
[1779687789949,71.31,77398.34,0.1,-0.00146,0.0,0.27925]
[1779687794984,71.31,77396.51,0.1,-0.00146,0.0,0.27968]
[1779687801025,71.31,77397.85,0.1,-0.00146,0.0,0.27951]
[1779687806061,71.31,77400.38,0.1,-0.00146,0.0,0.27909]
[1779687811095,71.31,77398.99,0.1,-0.00146,0.0,0.27899]
[1779687817698,71.32,77398.34,0.1,-0.00146,0.0,0.27921]
[1779687823179,71.32,77394.2,0.1,-0.00147,0.0,0.28011]
[1779687828213,71.32,77394.02,0.1,-0.00147,0.0,0.28022]
[1779687833254,71.32,77391.45,0.1,-0.00147,0.0,0.28079]
[1779687838283,71.33,77394.64,0.1,-0.00147,0.0,0.28024]
[1779687843324,71.33,77394.55,0.1,-0.00147,0.0,0.28033]
[1779687848359,71.33,77392.9,0.1,-0.00147,0.0,0.28072]
[1779687857977,71.33,77392.42,0.1,-0.00147,0.0,0.28095]
[1779687865478,71.34,77392.52,0.1,-0.00147,0.0,0.28102]
[1779687870513,71.34,77393.06,0.1,-0.00147,0.0,0.28098]
[1779687875550,71.34,77393.06,0.1,-0.00147,0.0,0.2806]
[1779687880587,71.34,77393.57,0.1,-0.00147,0.0,0.28057]
[1779687885620,71.34,77395.15,0.1,-0.00147,0.0,0.28033]
[1779687890655,71.35,77394.99,0.1,-0.00147,0.0,0.28043]
[1779687895692,71.35,77394.83,0.1,-0.00147,0.0,0.28054]
[1779687900726,71.35,77391.51,0.1,-0.00147,0.0,0.28125]
[1779687905763,71.35,77391.21,0.1,-0.00147,0.0,0.28137]
[1779687912815,71.36,77391.2,0.1,-0.00147,0.0,0.28146]
[1779687917855,71.36,77387.6,0.1,-0.00148,0.0,0.28223]
[1779687922886,71.36,77387.71,0.1,-0.00148,0.0,0.28226]
[1779687927921,71.36,77388.48,0.1,-0.00148,0.0,0.28215]
[1779687932956,71.36,77389.32,0.1,-0.00147,0.0,0.28158]
[1779687937991,71.36,77389.22,0.1,-0.00148,0.0,0.28164]
[1779687943026,71.36,77388.64,0.1,-0.00148,0.0,0.28179]
[1779687949069,71.36,77380.06,0.1,-0.00149,0.0,0.28352]
[1779687954105,71.36,77374.6,0.1,-0.00149,0.0,0.28462]
[1779687959140,71.37,77364.09,0.1,-0.0015,0.0,0.28672]
[1779687964172,71.37,77364.78,0.1,-0.0015,0.0,0.28658]
[1779687969209,71.37,77364.04,0.1,-0.0015,0.0,0.28674]
[1779687974243,71.37,77356.95,0.1,-0.00151,0.0,0.28816]
[1779687979279,71.37,77354.21,0.1,-0.00152,0.0,0.28871]
[1779687984315,71.37,77346.75,0.1,-0.00153,0.0,0.29021]
[1779687989349,71.37,77339.66,0.1,-0.00153,0.0,0.29165]
[1779687994384,71.37,77338.92,0.1,-0.00153,0.0,0.29133]
[1779688000426,71.37,77340.09,0.1,-0.00153,0.0,0.2911]
[1779688005460,71.37,77343.22,0.1,-0.00153,0.0,0.29046]
[1779688012511,71.37,77342.39,0.1,-0.00153,0.0,0.29063]
[1779688017546,71.37,77340.78,0.1,-0.00153,0.0,0.29096]
[1779688022581,71.37,77342.31,0.1,-0.00153,0.0,0.29065]
[1779688027616,71.37,77342.67,0.1,-0.00153,0.0,0.29058]
[1779688032652,71.37,77349.56,0.1,-0.00152,0.0,0.28919]
[1779688037686,71.37,77350.86,0.1,-0.00152,0.0,0.28892]
[1779688043728,71.37,77349.97,0.1,-0.00152,0.0,0.2891]
[1779688048763,71.37,77351.14,0.1,-0.00152,0.0,0.28887]
[1779688053798,71.37,77350.99,0.1,-0.00152,0.0,0.28844]
[1779688058833,71.37,77352.93,0.1,-0.00151,0.0,0.28805]
[1779688063868,71.37,77361.09,0.1,-0.0015,0.0,0.28643]
[1779688068905,71.37,77365.98,0.1,-0.0015,0.0,0.2855]
[1779688073939,71.37,77370.85,0.1,-0.00149,0.0,0.28457]
[1779688078974,71.37,77370.42,0.1,-0.00149,0.0,0.28471]
[1779688085020,71.37,77368.46,0.1,-0.0015,0.0,0.28515]
[1779688090055,71.37,77367.53,0.1,-0.0015,0.0,0.28537]
[1779688095092,71.37,77368.96,0.1,-0.0015,0.0,0.28513]
[1779688101133,71.37,77367.96,0.1,-0.0015,0.0,0.28537]
[1779688106168,71.38,77367.04,0.1,-0.0015,0.0,0.28559]
[1779688111203,71.38,77366.37,0.1,-0.0015,0.0,0.2853]
[1779688117245,71.38,77365.58,0.1,-0.0015,0.0,0.2855]
[1779688122280,71.38,77365.66,0.1,-0.0015,0.0,0.28552]
[1779688127314,71.38,77365.52,0.1,-0.0015,0.0,0.28559]
[1779688132349,71.38,77366.39,0.1,-0.0015,0.0,0.28546]
[1779688137386,71.38,77363.3,0.1,-0.0015,0.0,0.2861]
[1779688142424,71.38,77355.73,0.1,-0.00151,0.0,0.28763]
[1779688147455,71.38,77351.35,0.1,-0.00152,0.0,0.28852]
[1779688152492,71.38,77349.99,0.1,-0.00152,0.0,0.28879]
[1779688157529,71.38,77352.05,0.1,-0.00152,0.0,0.28838]
[1779688162562,71.38,77358.85,0.1,-0.00151,0.0,0.28703]
[1779688168604,71.38,77359.27,0.1,-0.00151,0.0,0.28697]
[1779688174645,71.38,77359.32,0.1,-0.0015,0.0,0.28653]
[1779688180237,71.39,77359.66,0.1,-0.0015,0.0,0.28648]
[1779688187737,71.39,77360.79,0.1,-0.0015,0.0,0.28629]
[1779688194786,71.39,77360.31,0.1,-0.0015,0.0,0.28641]
[1779688200377,71.39,77360.83,0.1,-0.0015,0.0,0.28632]
[1779688205863,71.39,77359.63,0.1,-0.00151,0.0,0.28658]
[1779688211905,71.39,77359.53,0.1,-0.00151,0.0,0.28662]
[1779688216941,71.39,77356.7,0.1,-0.00151,0.0,0.28721]
[1779688221978,71.39,77350.82,0.1,-0.00152,0.0,0.2884]
[1779688227013,71.39,77345.81,0.1,-0.00152,0.0,0.28941]
[1779688232051,71.39,77343.2,0.1,-0.00152,0.0,0.28947]
[1779688237086,71.39,77340.02,0.1,-0.00153,0.0,0.29011]
[1779688242120,71.39,77339.13,0.1,-0.00153,0.0,0.29029]
[1779688247156,71.39,77337.27,0.1,-0.00153,0.0,0.29067]
[1779688252192,71.39,77338.7,0.1,-0.00153,0.0,0.29038]
[1779688257228,71.39,77336.57,0.1,-0.00153,0.0,0.29081]
[1779688262263,71.39,77337.28,0.1,-0.00153,0.0,0.29066]
[1779688267298,71.39,77338.78,0.1,-0.00153,0.0,0.29036]
[1779688272333,71.39,77338.94,0.1,-0.00153,0.0,0.29033]
[1779688277368,71.39,77339.51,0.1,-0.00153,0.0,0.29021]
[1779688282403,71.39,77339.89,0.1,-0.00153,0.0,0.29014]
[1779688287438,71.39,77339.51,0.1,-0.00153,0.0,0.29021]
[1779688293480,71.39,77339.91,0.1,-0.00152,0.0,0.28967]
[1779688301084,71.39,77342.22,0.1,-0.00152,0.0,0.2892]
[1779688306571,71.39,77342.26,0.1,-0.00152,0.0,0.2892]
[1779688311605,71.39,77341.06,0.1,-0.00152,0.0,0.28944]
[1779688316640,71.39,77344.76,0.1,-0.00152,0.0,0.28869]
[1779688321677,71.39,77345.25,0.1,-0.00152,0.0,0.28859]
[1779688327721,71.39,77343.95,0.1,-0.00152,0.0,0.28886]
[1779688333762,71.39,77343.83,0.1,-0.00152,0.0,0.28888]
[1779688341385,71.39,77343.3,0.1,-0.00152,0.0,0.28899]
[1779688347861,71.39,77343.58,0.1,-0.00152,0.0,0.28893]
[1779688352895,71.39,77349.59,0.1,-0.00151,0.0,0.28726]
[1779688357930,71.39,77341.61,0.1,-0.00152,0.0,0.28886]
[1779688365986,71.39,77338.52,0.1,-0.00152,0.0,0.28949]
[1779688371595,71.39,77342.41,0.1,-0.00152,0.0,0.2887]
[1779688377065,71.39,77341.91,0.1,-0.00152,0.0,0.2888]
[1779688384115,71.39,77341.0,0.1,-0.00152,0.0,0.28899]
[1779688389150,71.39,77340.29,0.1,-0.00152,0.0,0.28913]
[1779688394185,71.39,77340.34,0.1,-0.00152,0.0,0.28912]
[1779688401235,71.39,77339.8,0.1,-0.00152,0.0,0.28923]
[1779688406272,71.39,77340.57,0.1,-0.00152,0.0,0.28907]
[1779688411304,71.39,77341.44,0.1,-0.00152,0.0,0.28844]
[1779688417346,71.39,77341.83,0.1,-0.00152,0.0,0.28836]
[1779688422383,71.39,77339.01,0.1,-0.00152,0.0,0.28892]
[1779688427418,71.39,77336.49,0.1,-0.00152,0.0,0.28943]
[1779688432452,71.39,77337.34,0.1,-0.00152,0.0,0.28926]
[1779688437487,71.39,77335.82,0.1,-0.00152,0.0,0.28957]
[1779688443529,71.39,77335.79,0.1,-0.00152,0.0,0.28957]
[1779688449571,71.39,77336.61,0.1,-0.00152,0.0,0.28941]
[1779688456619,71.39,77336.71,0.1,-0.00152,0.0,0.28939]
[1779688461654,71.39,77336.86,0.1,-0.00152,0.0,0.28936]
[1779688466690,71.39,77332.48,0.1,-0.00153,0.0,0.29024]
[1779688472297,71.39,77348.82,0.1,-0.00151,0.0,0.2865]
[1779688480788,71.39,77347.41,0.1,-0.00151,0.0,0.28678]
[1779688485823,71.39,77340.86,0.1,-0.00152,0.0,0.28809]
[1779688492438,71.39,77349.89,0.1,-0.00151,0.0,0.28628]
[1779688502510,71.39,77348.69,0.1,-0.00151,0.0,0.28654]
[1779688508985,71.39,77348.59,0.1,-0.00151,0.0,0.28659]
[1779688514020,71.39,77345.83,0.1,-0.00151,0.0,0.28717]
[1779688519059,71.39,77341.88,0.1,-0.00152,0.0,0.28798]
[1779688524091,71.39,77341.73,0.1,-0.00152,0.0,0.28802]
[1779688529126,71.39,77340.94,0.1,-0.00152,0.0,0.2882]
[1779688534162,71.39,77341.63,0.1,-0.00151,0.0,0.28761]
[1779688539196,71.39,77338.34,0.1,-0.00152,0.0,0.28829]
[1779688544231,71.39,77337.46,0.1,-0.00152,0.0,0.28848]
[1779688550274,71.39,77338.06,0.1,-0.00152,0.0,0.28837]
[1779688558330,71.39,77338.52,0.1,-0.00152,0.0,0.28828]
[1779688563366,71.4,77340.6,0.1,-0.00151,0.0,0.28787]
[1779688568399,71.4,77340.55,0.1,-0.00151,0.0,0.28788]
[1779688574441,71.4,77339.48,0.1,-0.00152,0.0,0.2881]
[1779688579475,71.4,77339.21,0.1,-0.00152,0.0,0.28816]
[1779688584512,71.4,77336.37,0.1,-0.00152,0.0,0.28873]
[1779688589546,71.4,77333.97,0.1,-0.00152,0.0,0.28921]
[1779688594581,71.4,77333.67,0.1,-0.00152,0.0,0.28881]
[1779688599616,71.4,77333.67,0.1,-0.00152,0.0,0.28881]
[1779688604650,71.4,77332.77,0.1,-0.00152,0.0,0.28899]
[1779688609686,71.4,77333.33,0.1,-0.00152,0.0,0.28888]
[1779688616736,71.4,77334.14,0.1,-0.00152,0.0,0.28871]
[1779688621770,71.4,77329.49,0.1,-0.00153,0.0,0.28965]
[1779688626806,71.4,77322.32,0.1,-0.00153,0.0,0.2911]
[1779688631847,71.4,77318.76,0.1,-0.00154,0.0,0.29182]
[1779688636875,71.4,77321.41,0.1,-0.00154,0.0,0.29129]
[1779688641911,71.4,77320.52,0.1,-0.00154,0.0,0.29147]
[1779688646946,71.4,77319.2,0.1,-0.00154,0.0,0.29173]
[1779688651981,71.4,77320.03,0.1,-0.00153,0.0,0.2911]
[1779688658024,71.4,77318.75,0.1,-0.00154,0.0,0.29136]
[1779688663651,71.4,77323.33,0.1,-0.00153,0.0,0.29043]
[1779688669100,71.4,77325.01,0.1,-0.00153,0.0,0.29009]
[1779688675736,71.4,77323.97,0.1,-0.00153,0.0,0.2903]
[1779688685807,71.4,77323.85,0.1,-0.00153,0.0,0.29033]
[1779688694275,71.4,77322.8,0.1,-0.00153,0.0,0.29054]
[1779688699313,71.4,77322.88,0.1,-0.00153,0.0,0.29052]
[1779688704348,71.4,77325.73,0.1,-0.00153,0.0,0.28995]
[1779688712403,71.4,77327.85,0.1,-0.00152,0.0,0.28905]
[1779688717438,71.4,77329.83,0.1,-0.00152,0.0,0.28865]
[1779688722473,71.4,77328.55,0.1,-0.00152,0.0,0.28891]
[1779688724110,71.4,77329.23,0.1,-0.00152,0.0,0.28878]
[1779688724487,71.4,77328.3,0.1,-0.00152,0.0,0.28896]
[1779688726438,71.4,77322.36,0.1,-0.00153,0.0,0.29016]
[1779688726502,71.4,77321.38,0.1,-0.00153,0.0,0.29036]
[1779688731537,71.4,77322.57,0.1,-0.00153,0.0,0.29012]
[1779688738586,71.4,77319.12,0.1,-0.00153,0.0,0.29082]
[1779688743622,71.4,77317.54,0.1,-0.00153,0.0,0.29114]
[1779688748656,71.4,77316.31,0.1,-0.00154,0.0,0.29139]
[1779688753691,71.4,77315.15,0.1,-0.00154,0.0,0.29162]
[1779688758726,71.4,77313.51,0.1,-0.00154,0.0,0.29196]
[1779688763761,71.4,77311.89,0.1,-0.00154,0.0,0.29229]
[1779688768796,71.4,77312.35,0.1,-0.00154,0.0,0.29219]
[1779688771245,71.4,77311.44,0.1,-0.00154,0.0,0.29238]
[1779688771817,71.4,77313.01,0.1,-0.00154,0.0,0.29159]
[1779688774087,71.4,77319.26,0.1,-0.00153,0.0,0.29032]
[1779688774838,71.4,77319.71,0.1,-0.00153,0.0,0.29023]
[1779688779873,71.4,77321.38,0.1,-0.00153,0.0,0.2899]
[1779688784909,71.4,77324.16,0.1,-0.00152,0.0,0.28933]
[1779688790950,71.4,77325.52,0.1,-0.00152,0.0,0.28906]
[1779688795985,71.4,77329.45,0.1,-0.00152,0.0,0.28827]
[1779688801022,71.4,77332.18,0.1,-0.00152,0.0,0.28772]
[1779688806067,71.4,77330.82,0.1,-0.00152,0.0,0.28799]
[1779688811097,71.4,77333.14,0.1,-0.00151,0.0,0.28753]
[1779688816134,71.4,77337.59,0.1,-0.00151,0.0,0.28664]
[1779688821167,71.4,77338.47,0.1,-0.00151,0.0,0.28646]
[1779688827209,71.4,77341.07,0.1,-0.0015,0.0,0.28596]
[1779688832245,71.4,77342.32,0.1,-0.0015,0.0,0.28526]
[1779688837279,71.4,77338.46,0.1,-0.00151,0.0,0.28606]
[1779688842315,71.4,77336.91,0.1,-0.00151,0.0,0.2864]
[1779688847349,71.4,77336.61,0.1,-0.00151,0.0,0.28649]
[1779688852384,71.4,77340.16,0.1,-0.0015,0.0,0.28581]
[1779688857418,71.4,77336.1,0.1,-0.00151,0.0,0.28666]
[1779688862454,71.4,77338.15,0.1,-0.00151,0.0,0.28628]
[1779688867489,71.4,77342.19,0.1,-0.0015,0.0,0.28551]
[1779688873531,71.4,77342.14,0.1,-0.0015,0.0,0.28557]
[1779688878566,71.41,77341.91,0.1,-0.0015,0.0,0.28566]
[1779688885204,71.41,77338.98,0.1,-0.00151,0.0,0.28631]
[1779688890655,71.41,77330.27,0.1,-0.00152,0.0,0.28808]
[1779688895692,71.41,77333.83,0.1,-0.00151,0.0,0.28693]
[1779688900724,71.41,77335.29,0.1,-0.00151,0.0,0.28666]
[1779688905759,71.41,77335.49,0.1,-0.00151,0.0,0.28664]
[1779688910794,71.41,77336.39,0.1,-0.00151,0.0,0.28647]
[1779688915829,71.41,77339.25,0.1,-0.00151,0.0,0.28591]
[1779688920867,71.41,77334.8,0.1,-0.00151,0.0,0.28682]
[1779688924892,71.41,77319.23,0.1,-0.00153,0.0,0.28995]
[1779688929929,71.41,77313.6,0.1,-0.00154,0.0,0.29109]
[1779688934962,71.41,77309.07,0.1,-0.00154,0.0,0.29201]
[1779688939998,71.41,77302.07,0.1,-0.00155,0.0,0.29344]
[1779688945031,71.41,77299.68,0.1,-0.00155,0.0,0.29393]
[1779688950067,71.41,77297.94,0.1,-0.00155,0.0,0.29429]
[1779688955102,71.41,77290.98,0.1,-0.00156,0.0,0.29524]
[1779688960137,71.41,77286.65,0.1,-0.00157,0.0,0.29613]
[1779688966179,71.41,77287.73,0.1,-0.00156,0.0,0.29591]
[1779688971220,71.41,77299.38,0.1,-0.00155,0.0,0.29352]
[1779688978262,71.41,77299.47,0.1,-0.00155,0.0,0.2935]
[1779688983299,71.41,77295.4,0.1,-0.00156,0.0,0.29434]
[1779688988333,71.41,77296.49,0.1,-0.00155,0.0,0.29411]
[1779688993369,71.41,77295.72,0.1,-0.00155,0.0,0.29427]
[1779688998403,71.41,77295.44,0.1,-0.00156,0.0,0.29433]
[1779689003439,71.41,77300.31,0.1,-0.00155,0.0,0.29333]
[1779689008475,71.41,77298.65,0.1,-0.00155,0.0,0.29367]
[1779689013509,71.41,77291.45,0.1,-0.00156,0.0,0.29467]
[1779689019551,71.41,77290.96,0.1,-0.00156,0.0,0.29478]
[1779689024585,71.41,77290.33,0.1,-0.00156,0.0,0.2949]
[1779689031236,71.41,77286.37,0.1,-0.00156,0.0,0.29572]
[1779689036670,71.41,77285.4,0.1,-0.00156,0.0,0.29592]
[1779689041720,71.41,77284.69,0.1,-0.00157,0.0,0.29607]
[1779689046754,71.41,77286.11,0.1,-0.00156,0.0,0.29577]
[1779689051790,71.41,77286.34,0.1,-0.00156,0.0,0.29573]
[1779689056824,71.41,77283.67,0.1,-0.00157,0.0,0.29628]
[1779689061860,71.41,77284.14,0.1,-0.00157,0.0,0.29618]
[1779689066896,71.41,77284.99,0.1,-0.00157,0.0,0.296]
[1779689071929,71.41,77285.96,0.1,-0.00156,0.0,0.29533]
[1779689076965,71.41,77286.92,0.1,-0.00156,0.0,0.29513]
[1779689082003,71.41,77289.61,0.1,-0.00156,0.0,0.29458]
[1779689087042,71.41,77288.61,0.1,-0.00156,0.0,0.29479]
[1779689092079,71.41,77292.39,0.1,-0.00155,0.0,0.29401]
[1779689097114,71.41,77295.47,0.1,-0.00155,0.0,0.29338]
[1779689102149,71.41,77294.72,0.1,-0.00155,0.0,0.29353]
[1779689112221,71.41,77292.65,0.1,-0.00155,0.0,0.29396]
[1779689117255,71.41,77292.15,0.1,-0.00155,0.0,0.29406]
[1779689123296,71.41,77291.84,0.1,-0.00155,0.0,0.29412]
[1779689132360,71.41,77292.47,0.1,-0.00155,0.0,0.29352]
[1779689139409,71.41,77296.04,0.1,-0.00155,0.0,0.2928]
[1779689145450,71.41,77295.44,0.1,-0.00155,0.0,0.29292]
[1779689150486,71.41,77292.69,0.1,-0.00155,0.0,0.29348]
[1779689155521,71.41,77291.61,0.1,-0.00155,0.0,0.2937]
[1779689160556,71.41,77291.17,0.1,-0.00155,0.0,0.29379]
[1779689165413,71.41,77290.12,0.1,-0.00155,0.0,0.29401]
[1779689165591,71.41,77290.64,0.1,-0.00155,0.0,0.2939]
[1779689168298,71.41,77304.89,0.1,-0.00154,0.0,0.29099]
[1779689168303,71.41,77305.8,0.1,-0.00154,0.0,0.29081]
[1779689173647,71.41,77307.57,0.1,-0.00153,0.0,0.29045]
[1779689178682,71.41,77315.61,0.1,-0.00152,0.0,0.28882]
[1779689183718,71.41,77316.81,0.1,-0.00152,0.0,0.28858]
[1779689188752,71.41,77319.24,0.1,-0.00152,0.0,0.28809]
[1779689193787,71.41,77320.11,0.1,-0.00152,0.0,0.28746]
[1779689198822,71.41,77317.25,0.1,-0.00152,0.0,0.28803]
[1779689203857,71.41,77316.41,0.1,-0.00152,0.0,0.2882]
[1779689208892,71.41,77316.58,0.1,-0.00152,0.0,0.28817]
[1779689215941,71.41,77315.37,0.1,-0.00152,0.0,0.28841]
[1779689221984,71.41,77317.66,0.1,-0.00152,0.0,0.28795]
[1779689227025,71.41,77319.0,0.1,-0.00152,0.0,0.28768]
[1779689232057,71.41,77320.03,0.1,-0.00152,0.0,0.28747]
[1779689237682,71.41,77316.47,0.1,-0.00152,0.0,0.28819]
[1779689243133,71.41,77312.17,0.1,-0.00153,0.0,0.28906]
[1779689248169,71.41,77306.3,0.1,-0.00153,0.0,0.29024]
[1779689253203,71.41,77303.19,0.1,-0.00153,0.0,0.29041]
[1779689258240,71.41,77301.57,0.1,-0.00154,0.0,0.29073]
[1779689263274,71.41,77300.8,0.1,-0.00154,0.0,0.29089]
[1779689268315,71.41,77296.31,0.1,-0.00154,0.0,0.2918]
[1779689273354,71.41,77292.62,0.1,-0.00155,0.0,0.29256]
[1779689275836,71.41,77292.93,0.1,-0.00155,0.0,0.29249]
[1779689276377,71.41,77294.77,0.1,-0.00154,0.0,0.29212]
[1779689277387,71.41,77337.54,0.1,-0.00149,0.0,0.28353]
[1779689282419,71.41,77340.61,0.1,-0.00149,0.0,0.28298]
[1779689287200,71.41,77340.61,0.1,-0.00149,0.0,0.28302]
[1779689287457,71.41,77342.3,0.1,-0.00149,0.0,0.2827]
[1779689291530,71.42,77342.96,0.1,-0.00149,0.0,0.2826]
[1779689291562,71.42,77356.29,0.1,-0.00147,0.0,0.27999]
[1779689295390,71.42,77372.64,0.1,-0.00145,0.0,0.27684]
[1779689295511,71.42,77375.17,0.1,-0.00145,0.0,0.27638]
[1779689300547,71.42,77384.41,0.1,-0.00144,0.0,0.27471]
[1779689305593,71.43,77387.78,0.1,-0.00144,0.0,0.27424]
[1779689310634,71.43,77381.87,0.1,-0.00145,0.0,0.27552]
[1779689316675,71.44,77379.21,0.1,-0.00145,0.0,0.27575]
[1779689321710,71.44,77368.93,0.1,-0.00146,0.0,0.27788]
[1779689326303,71.44,77368.42,0.1,-0.00146,0.0,0.278]
[1779689326356,71.44,77368.0,0.1,-0.00146,0.0,0.27815]
[1779689328333,71.44,77413.96,0.1,-0.00141,0.0,0.26937]
[1779689333797,71.45,77416.95,0.1,-0.00141,0.0,0.26904]
[1779689337664,71.45,77418.99,0.1,-0.00141,0.0,0.26874]
[1779689338403,71.46,77421.06,0.1,-0.0014,0.0,0.26843]
[1779689343866,71.46,77415.97,0.1,-0.00141,0.0,0.26964]
[1779689346972,71.47,77416.32,0.1,-0.00141,0.0,0.26965]
[1779689347041,71.47,77439.3,0.1,-0.00139,0.0,0.26536]
[1779689348475,71.47,77481.53,0.1,-0.00134,0.0,0.25762]
[1779689351944,71.48,77447.31,0.1,-0.00138,0.0,0.26414]
[1779689355387,71.48,77435.98,0.1,-0.00139,0.0,0.26635]
[1779689355489,71.48,77434.18,0.1,-0.00139,0.0,0.26673]
[1779689361006,71.49,77436.65,0.1,-0.00139,0.0,0.26653]
[1779689362805,71.49,77438.93,0.1,-0.00139,0.0,0.26615]
[1779689363028,71.49,77436.47,0.1,-0.00139,0.0,0.26661]
[1779689365036,71.49,77415.62,0.1,-0.00142,0.0,0.27068]
[1779689367148,71.49,77421.54,0.1,-0.00141,0.0,0.26959]
[1779689367218,71.5,77421.39,0.1,-0.00141,0.0,0.26966]
[1779689370977,71.5,77422.35,0.1,-0.00141,0.0,0.2696]
[1779689371114,71.5,77418.17,0.1,-0.00141,0.0,0.26999]
[1779689372093,71.5,77441.61,0.1,-0.00139,0.0,0.26566]
[1779689374102,71.5,77470.53,0.1,-0.00136,0.0,0.26036]
[1779689377017,71.51,77478.43,0.1,-0.00135,0.0,0.25903]
[1779689377124,71.51,77478.94,0.1,-0.00135,0.0,0.259]
[1779689381151,71.52,77495.55,0.1,-0.00133,0.0,0.25624]
[1779689385589,71.52,77505.14,0.1,-0.00133,0.0,0.25471]
[1779689385624,71.53,77507.98,0.1,-0.00132,0.0,0.25427]
[1779689387200,71.56,77534.51,0.1,-0.0013,0.0,0.25048]
[1779689388780,71.56,77534.51,0.1,-0.0013,0.0,0.25048]
[1779689389213,71.56,77525.27,0.1,-0.00131,0.0,0.25221]
[1779689390226,71.56,77508.43,0.1,-0.00133,0.0,0.2553]
[1779689392234,71.58,77474.92,0.1,-0.00137,0.0,0.26211]
[1779689395471,71.59,77480.5,0.1,-0.00136,0.0,0.26119]
[1779689395578,71.61,77484.95,0.1,-0.00136,0.0,0.26094]
[1779689398277,71.63,77505.42,0.1,-0.00134,0.0,0.25789]
[1779689402310,71.67,77462.86,0.1,-0.0014,0.0,0.26714]
[1779689403037,71.67,77462.86,0.1,-0.0014,0.0,0.26714]
[1779689403329,71.67,77448.74,0.1,-0.00141,0.0,0.26984]
[1779689407347,71.68,77429.32,0.1,-0.00144,0.0,0.27368]
[1779689411375,71.68,77405.61,0.1,-0.00146,0.0,0.27837]
[1779689416408,71.68,77397.22,0.1,-0.00147,0.0,0.28009]
[1779689421445,71.68,77387.84,0.1,-0.00148,0.0,0.28199]
[1779689426481,71.68,77380.98,0.1,-0.00149,0.0,0.28337]
[1779689431516,71.69,77373.9,0.1,-0.0015,0.0,0.28434]
[1779689436550,71.69,77362.46,0.1,-0.00151,0.0,0.28662]
[1779689441589,71.69,77358.77,0.1,-0.00152,0.0,0.28736]
[1779689446622,71.69,77358.68,0.1,-0.00152,0.0,0.28738]
[1779689451658,71.69,77349.19,0.1,-0.00153,0.0,0.28929]
[1779689456699,71.69,77351.19,0.1,-0.00152,0.0,0.28888]
[1779689461733,71.69,77344.9,0.1,-0.00153,0.0,0.29015]
[1779689463747,71.69,77362.8,0.1,-0.00151,0.0,0.28657]
[1779689468781,71.69,77366.96,0.1,-0.00151,0.0,0.28577]
[1779689473816,71.69,77368.53,0.1,-0.0015,0.0,0.28548]
[1779689478851,71.69,77372.07,0.1,-0.0015,0.0,0.28481]
[1779689485902,71.69,77371.59,0.1,-0.0015,0.0,0.28495]
[1779689490936,71.69,77365.91,0.1,-0.00151,0.0,0.2861]
[1779689495971,71.69,77367.7,0.1,-0.0015,0.0,0.2853]
[1779689497147,71.69,77367.7,0.1,-0.0015,0.0,0.2853]
[1779689497236,71.69,77361.54,0.1,-0.00151,0.0,0.28653]
[1779689499888,71.69,77361.54,0.1,-0.00151,0.0,0.28653]
[1779689500000,71.69,77354.14,0.1,-0.00152,0.0,0.28801]
[1779689504030,71.69,77338.45,0.1,-0.00154,0.0,0.29117]
[1779689509618,71.69,77318.73,0.1,-0.00156,0.0,0.29519]
[1779689515107,71.69,77322.52,0.1,-0.00156,0.0,0.29441]
[1779689520143,71.69,77324.84,0.1,-0.00155,0.0,0.29394]
[1779689525177,71.69,77325.9,0.1,-0.00155,0.0,0.29372]
[1779689530212,71.69,77331.17,0.1,-0.00155,0.0,0.29265]
[1779689535249,71.69,77335.52,0.1,-0.00154,0.0,0.29177]
[1779689543306,71.69,77334.04,0.1,-0.00154,0.0,0.29207]
[1779689549901,71.69,77324.51,0.1,-0.00156,0.0,0.29401]
[1779689555942,71.69,77307.86,0.1,-0.00157,0.0,0.29695]
[1779689561436,71.69,77307.08,0.1,-0.00157,0.0,0.29711]
[1779689566470,71.69,77306.94,0.1,-0.00157,0.0,0.29714]
[1779689571506,71.69,77309.23,0.1,-0.00157,0.0,0.29667]
[1779689576541,71.69,77309.91,0.1,-0.00157,0.0,0.29653]
[1779689578100,71.69,77311.03,0.1,-0.00157,0.0,0.2963]
[1779689578555,71.69,77311.94,0.1,-0.00157,0.0,0.29611]
[1779689583590,71.69,77310.93,0.1,-0.00157,0.0,0.29632]
[1779689588626,71.69,77311.79,0.1,-0.00157,0.0,0.29614]
[1779689593660,71.69,77309.55,0.1,-0.00157,0.0,0.2966]
[1779689598696,71.69,77306.28,0.1,-0.00157,0.0,0.29728]
[1779689604737,71.69,77299.34,0.1,-0.00158,0.0,0.29871]
[1779689609773,71.69,77293.76,0.1,-0.00159,0.0,0.29987]
[1779689614808,71.69,77292.36,0.1,-0.00159,0.0,0.29968]
[1779689619842,71.69,77301.61,0.1,-0.00158,0.0,0.29776]
[1779689624877,71.69,77305.95,0.1,-0.00157,0.0,0.29687]
[1779689630921,71.69,77307.03,0.1,-0.00157,0.0,0.29665]
[1779689636962,71.69,77305.05,0.1,-0.00157,0.0,0.29705]
[1779689641997,71.69,77304.21,0.1,-0.00157,0.0,0.29723]
[1779689649047,71.69,77310.87,0.1,-0.00157,0.0,0.29586]
[1779689654083,71.69,77309.47,0.1,-0.00157,0.0,0.29614]
[1779689659119,71.69,77305.89,0.1,-0.00157,0.0,0.29688]
[1779689664154,71.69,77299.05,0.1,-0.00158,0.0,0.29829]
[1779689669190,71.69,77296.32,0.1,-0.00158,0.0,0.29886]
[1779689674229,71.69,77294.25,0.1,-0.00158,0.0,0.29881]
[1779689680269,71.69,77288.08,0.1,-0.00159,0.0,0.30009]
[1779689685862,71.69,77285.23,0.1,-0.0016,0.0,0.30068]
[1779689691349,71.69,77279.76,0.1,-0.0016,0.0,0.30183]
[1779689695934,71.69,77258.83,0.1,-0.00163,0.0,0.30623]
[1779689701456,71.69,77259.56,0.1,-0.00163,0.0,0.30608]
[1779689706485,71.69,77271.23,0.1,-0.00161,0.0,0.30362]
[1779689711519,71.69,77266.21,0.1,-0.00162,0.0,0.30467]
[1779689716554,71.69,77266.92,0.1,-0.00162,0.0,0.30452]
[1779689721590,71.69,77254.05,0.1,-0.00163,0.0,0.30725]
[1779689726626,71.69,77250.01,0.1,-0.00164,0.0,0.30811]
[1779689731662,71.69,77232.38,0.1,-0.00166,0.0,0.31139]
[1779689736696,71.69,77220.32,0.1,-0.00168,0.0,0.31399]
[1779689741731,71.69,77226.17,0.1,-0.00167,0.0,0.31273]
[1779689746766,71.69,77218.68,0.1,-0.00168,0.0,0.31435]
[1779689751801,71.69,77211.78,0.1,-0.00169,0.0,0.31585]
[1779689756836,71.69,77212.71,0.1,-0.00169,0.0,0.31565]
[1779689761874,71.69,77218.96,0.1,-0.00168,0.0,0.31429]
[1779689766910,71.69,77218.36,0.1,-0.00168,0.0,0.31442]
[1779689771941,71.69,77217.86,0.1,-0.00168,0.0,0.31453]
[1779689776984,71.69,77222.22,0.1,-0.00167,0.0,0.31358]
[1779689782012,71.69,77221.27,0.1,-0.00167,0.0,0.31379]
[1779689787048,71.69,77220.07,0.1,-0.00168,0.0,0.31405]
[1779689792081,71.69,77220.63,0.1,-0.00167,0.0,0.31343]
[1779689797118,71.69,77210.93,0.1,-0.00168,0.0,0.31554]
[1779689802153,71.69,77211.99,0.1,-0.00168,0.0,0.31531]
[1779689807188,71.69,77207.79,0.1,-0.00169,0.0,0.31622]
[1779689812223,71.69,77205.9,0.1,-0.00169,0.0,0.31663]
[1779689817258,71.69,77208.97,0.1,-0.00169,0.0,0.31596]
[1779689822293,71.69,77211.01,0.1,-0.00168,0.0,0.31552]
[1779689827336,71.69,77221.46,0.1,-0.00167,0.0,0.31325]
[1779689832372,71.69,77221.01,0.1,-0.00167,0.0,0.31335]
[1779689837430,71.69,77220.92,0.1,-0.00167,0.0,0.31337]
[1779689842465,71.69,77224.21,0.1,-0.00167,0.0,0.31266]
[1779689847501,71.69,77224.02,0.1,-0.00167,0.0,0.3127]
[1779689853541,71.69,77226.92,0.1,-0.00166,0.0,0.31158]
[1779689858577,71.69,77225.24,0.1,-0.00166,0.0,0.31194]
[1779689863612,71.69,77232.33,0.1,-0.00165,0.0,0.31041]
[1779689869653,71.69,77236.34,0.1,-0.00165,0.0,0.30955]
[1779689874689,71.69,77234.08,0.1,-0.00165,0.0,0.31004]
[1779689879724,71.69,77232.78,0.1,-0.00165,0.0,0.31032]
[1779689884760,71.69,77232.32,0.1,-0.00165,0.0,0.31042]
[1779689889800,71.69,77231.14,0.1,-0.00166,0.0,0.31067]
[1779689894835,71.69,77230.01,0.1,-0.00166,0.0,0.31091]
[1779689901884,71.69,77229.31,0.1,-0.00166,0.0,0.31106]
[1779689906920,71.69,77228.09,0.1,-0.00166,0.0,0.31133]
[1779689911958,71.69,77229.07,0.1,-0.00166,0.0,0.31062]
[1779689916990,71.69,77228.23,0.1,-0.00166,0.0,0.3108]
[1779689922026,71.69,77227.49,0.1,-0.00166,0.0,0.31096]
[1779689927060,71.69,77226.58,0.1,-0.00166,0.0,0.31116]
[1779689932095,71.69,77226.88,0.1,-0.00166,0.0,0.31109]
[1779689937129,71.69,77225.79,0.1,-0.00166,0.0,0.31133]
[1779689942167,71.69,77224.64,0.1,-0.00166,0.0,0.31157]
[1779689947202,71.69,77224.89,0.1,-0.00166,0.0,0.31152]
[1779689952237,71.69,77208.2,0.1,-0.00168,0.0,0.31513]
[1779689957271,71.69,77209.28,0.1,-0.00168,0.0,0.3149]
[1779689962306,71.69,77212.24,0.1,-0.00168,0.0,0.31425]
[1779689967342,71.69,77212.29,0.1,-0.00168,0.0,0.31424]
[1779689972376,71.69,77213.68,0.1,-0.00167,0.0,0.31345]
[1779689977929,71.69,77213.62,0.1,-0.00167,0.0,0.31346]
[1779689983455,71.69,77214.6,0.1,-0.00167,0.0,0.31325]
[1779689988489,71.69,77214.38,0.1,-0.00167,0.0,0.31329]
[1779689993526,71.69,77216.35,0.1,-0.00167,0.0,0.31287]
[1779689997888,71.69,77216.42,0.1,-0.00167,0.0,0.31285]
[1779689997952,71.69,77216.86,0.1,-0.00167,0.0,0.31276]
[1779690003594,71.69,77216.91,0.1,-0.00167,0.0,0.31275]
[1779690009636,71.69,77215.51,0.1,-0.00167,0.0,0.31305]
[1779690014671,71.69,77216.26,0.1,-0.00167,0.0,0.31289]
[1779690019705,71.69,77217.02,0.1,-0.00167,0.0,0.31272]
[1779690024741,71.69,77216.47,0.1,-0.00167,0.0,0.31284]
[1779690029776,71.69,77209.37,0.1,-0.00168,0.0,0.31438]
[1779690034821,71.69,77211.7,0.1,-0.00167,0.0,0.31338]
[1779690039857,71.69,77207.35,0.1,-0.00168,0.0,0.31432]
[1779690044890,71.69,77204.22,0.1,-0.00168,0.0,0.315]
[1779690049927,71.69,77194.63,0.1,-0.0017,0.0,0.31709]
[1779690054967,71.69,77192.0,0.1,-0.0017,0.0,0.31767]
[1779690059999,71.69,77187.58,0.1,-0.0017,0.0,0.31864]
[1779690065034,71.69,77182.34,0.1,-0.00171,0.0,0.31979]
[1779690070068,71.69,77180.44,0.1,-0.00171,0.0,0.32021]
[1779690075106,71.69,77172.95,0.1,-0.00172,0.0,0.32187]
[1779690080139,71.69,77176.02,0.1,-0.00172,0.0,0.32119]
[1779690085175,71.69,77175.5,0.1,-0.00172,0.0,0.32131]
[1779690090209,71.69,77175.16,0.1,-0.00172,0.0,0.32138]
[1779690095243,71.69,77175.08,0.1,-0.00172,0.0,0.32089]
[1779690100279,71.69,77172.65,0.1,-0.00172,0.0,0.32143]
[1779690105314,71.69,77168.01,0.1,-0.00173,0.0,0.32246]
[1779690110350,71.69,77162.52,0.1,-0.00174,0.0,0.32368]
[1779690115384,71.69,77168.74,0.1,-0.00173,0.0,0.3223]
[1779690120420,71.69,77173.97,0.1,-0.00172,0.0,0.32114]
[1779690125454,71.69,77176.83,0.1,-0.00172,0.0,0.3205]
[1779690130492,71.69,77189.09,0.1,-0.0017,0.0,0.31781]
[1779690136531,71.69,77197.42,0.1,-0.00169,0.0,0.31598]
[1779690141566,71.69,77194.73,0.1,-0.00169,0.0,0.31657]
[1779690147607,71.69,77188.56,0.1,-0.0017,0.0,0.31792]
[1779690152648,71.69,77190.04,0.1,-0.0017,0.0,0.31709]
[1779690157683,71.69,77198.22,0.1,-0.00169,0.0,0.31531]
[1779690162720,71.69,77198.85,0.1,-0.00168,0.0,0.31517]
[1779690167756,71.69,77196.04,0.1,-0.00169,0.0,0.31578]
[1779690172791,71.69,77195.77,0.1,-0.00169,0.0,0.31584]
[1779690177826,71.69,77195.16,0.1,-0.00169,0.0,0.31598]
[1779690184875,71.69,77194.07,0.1,-0.00169,0.0,0.31621]
[1779690189910,71.69,77193.31,0.1,-0.00169,0.0,0.31638]
[1779690194946,71.69,77180.04,0.1,-0.00171,0.0,0.31929]
[1779690199487,71.69,77164.89,0.1,-0.00173,0.0,0.32264]
[1779690205020,71.69,77161.89,0.1,-0.00173,0.0,0.32331]
[1779690209563,71.69,77145.11,0.1,-0.00176,0.0,0.32707]
[1779690215090,71.69,77144.35,0.1,-0.00175,0.0,0.32673]
[1779690220124,71.69,77143.71,0.1,-0.00176,0.0,0.32687]
[1779690225160,71.69,77153.81,0.1,-0.00174,0.0,0.32461]
[1779690230194,71.69,77154.84,0.1,-0.00174,0.0,0.32438]
[1779690236236,71.69,77157.32,0.1,-0.00174,0.0,0.32382]
[1779690241273,71.69,77159.67,0.1,-0.00173,0.0,0.3233]
[1779690246307,71.69,77163.1,0.1,-0.00173,0.0,0.32253]
[1779690251341,71.69,77162.47,0.1,-0.00173,0.0,0.32267]
[1779690256377,71.69,77163.17,0.1,-0.00173,0.0,0.32252]
[1779690261412,71.69,77164.44,0.1,-0.00173,0.0,0.32224]
[1779690266447,71.69,77170.8,0.1,-0.00172,0.0,0.32083]
[1779690271486,71.69,77173.19,0.1,-0.00171,0.0,0.31979]
[1779690276522,71.69,77172.82,0.1,-0.00171,0.0,0.31987]
[1779690281556,71.69,77172.82,0.1,-0.00171,0.0,0.31987]
[1779690286591,71.69,77169.58,0.1,-0.00172,0.0,0.32059]
[1779690291626,71.69,77171.02,0.1,-0.00172,0.0,0.32027]
[1779690296660,71.69,77169.78,0.1,-0.00172,0.0,0.32054]
[1779690301696,71.69,77162.9,0.1,-0.00173,0.0,0.32207]
[1779690307738,71.69,77154.51,0.1,-0.00174,0.0,0.32394]
[1779690313786,71.69,77152.12,0.1,-0.00174,0.0,0.32447]
[1779690318820,71.69,77151.73,0.1,-0.00174,0.0,0.32456]
[1779690323856,71.69,77150.57,0.1,-0.00174,0.0,0.32482]
[1779690328891,71.69,77151.28,0.1,-0.00174,0.0,0.32466]
[1779690333926,71.69,77158.66,0.1,-0.00173,0.0,0.3225]
[1779690338961,71.69,77159.34,0.1,-0.00173,0.0,0.32235]
[1779690343997,71.69,77155.65,0.1,-0.00173,0.0,0.32317]
[1779690349033,71.69,77151.29,0.1,-0.00174,0.0,0.32415]
[1779690354067,71.69,77150.9,0.1,-0.00174,0.0,0.32423]
[1779690359103,71.69,77145.88,0.1,-0.00175,0.0,0.32536]
[1779690364138,71.69,77145.94,0.1,-0.00175,0.0,0.32534]
[1779690369176,71.69,77152.75,0.1,-0.00174,0.0,0.32382]
[1779690374208,71.69,77154.54,0.1,-0.00174,0.0,0.32342]
[1779690379243,71.69,77154.0,0.1,-0.00174,0.0,0.32354]
[1779690386292,71.69,77153.7,0.1,-0.00174,0.0,0.32361]
[1779690391335,71.69,77160.64,0.1,-0.00172,0.0,0.32155]
[1779690396371,71.69,77168.81,0.1,-0.00171,0.0,0.31975]
[1779690401407,71.69,77171.53,0.1,-0.00171,0.0,0.31915]
[1779690411474,71.69,77172.94,0.1,-0.00171,0.0,0.31884]
[1779690416509,71.69,77174.55,0.1,-0.00171,0.0,0.31848]
[1779690421545,71.69,77172.45,0.1,-0.00171,0.0,0.31894]
[1779690426580,71.69,77175.93,0.1,-0.0017,0.0,0.31818]
[1779690431616,71.69,77178.11,0.1,-0.0017,0.0,0.3177]
[1779690437657,71.69,77180.16,0.1,-0.0017,0.0,0.31725]
[1779690442693,71.69,77179.64,0.1,-0.0017,0.0,0.31736]
[1779690447729,71.69,77171.32,0.1,-0.00171,0.0,0.31919]
[1779690452763,71.69,77169.56,0.1,-0.00171,0.0,0.31908]
[1779690457798,71.69,77167.31,0.1,-0.00171,0.0,0.31957]
[1779690462835,71.69,77168.47,0.1,-0.00171,0.0,0.31932]
[1779690467876,71.69,77163.44,0.1,-0.00172,0.0,0.32043]
[1779690472906,71.69,77175.07,0.1,-0.0017,0.0,0.31786]
[1779690477941,71.69,77174.55,0.1,-0.0017,0.0,0.31798]
[1779690482976,71.69,77180.35,0.1,-0.0017,0.0,0.31671]
[1779690488011,71.69,77183.23,0.1,-0.00169,0.0,0.31608]
[1779690494053,71.69,77186.5,0.1,-0.00169,0.0,0.31536]
[1779690501613,71.69,77185.79,0.1,-0.00169,0.0,0.31552]
[1779690507143,71.69,77188.87,0.1,-0.00168,0.0,0.31485]
[1779690512178,71.69,77189.18,0.1,-0.00168,0.0,0.31428]
[1779690521753,71.69,77189.91,0.1,-0.00168,0.0,0.31412]
[1779690527287,71.69,77188.08,0.1,-0.00168,0.0,0.31452]
[1779690532322,71.69,77201.24,0.1,-0.00167,0.0,0.31167]
[1779690537358,71.69,77201.3,0.1,-0.00167,0.0,0.31165]
[1779690542392,71.69,77199.94,0.1,-0.00167,0.0,0.31195]
[1779690548435,71.69,77197.75,0.1,-0.00167,0.0,0.31242]
[1779690553469,71.69,77196.0,0.1,-0.00167,0.0,0.3128]
[1779690558506,71.69,77199.42,0.1,-0.00167,0.0,0.31206]
[1779690563540,71.69,77198.67,0.1,-0.00167,0.0,0.31222]
[1779690568576,71.69,77208.61,0.1,-0.00166,0.0,0.31008]
[1779690573610,71.69,77202.23,0.1,-0.00166,0.0,0.31096]
[1779690580658,71.69,77200.5,0.1,-0.00166,0.0,0.31133]
[1779690592257,71.69,77198.77,0.1,-0.00167,0.0,0.3117]
[1779690599793,71.69,77198.39,0.1,-0.00167,0.0,0.31178]
[1779690604828,71.69,77197.2,0.1,-0.00167,0.0,0.31204]
[1779690609862,71.69,77197.05,0.1,-0.00167,0.0,0.31207]
[1779690615905,71.69,77196.54,0.1,-0.00167,0.0,0.31218]
[1779690620940,71.69,77196.35,0.1,-0.00167,0.0,0.31223]
[1779690625975,71.69,77196.67,0.1,-0.00167,0.0,0.31216]
[1779690631014,71.69,77205.5,0.1,-0.00166,0.0,0.30976]
[1779690636059,71.69,77214.31,0.1,-0.00164,0.0,0.30787]
[1779690641091,71.69,77222.94,0.1,-0.00163,0.0,0.30603]
[1779690647140,71.69,77224.53,0.1,-0.00163,0.0,0.3057]
[1779690652685,71.69,77227.07,0.1,-0.00163,0.0,0.30516]
[1779690659225,71.69,77228.91,0.1,-0.00163,0.0,0.30477]
[1779690663147,71.69,77234.8,0.1,-0.00162,0.0,0.30352]
[1779690663259,71.69,77234.8,0.1,-0.00162,0.0,0.30352]
[1779690666063,71.69,77240.32,0.1,-0.00161,0.0,0.30236]
[1779690666077,71.69,77237.34,0.1,-0.00161,0.0,0.30299]
[1779690671309,71.69,77235.39,0.1,-0.00162,0.0,0.3034]
[1779690676344,71.69,77234.82,0.1,-0.00162,0.0,0.30352]
[1779690681380,71.69,77232.69,0.1,-0.00162,0.0,0.30397]
[1779690686416,71.69,77226.64,0.1,-0.00163,0.0,0.30525]
[1779690692969,71.69,77226.12,0.1,-0.00163,0.0,0.30487]
[1779690698500,71.69,77226.4,0.1,-0.00163,0.0,0.30481]
[1779690703333,71.69,77237.53,0.1,-0.00161,0.0,0.30246]
[1779690703534,71.69,77237.41,0.1,-0.00161,0.0,0.30249]
[1779690707033,71.69,77251.89,0.1,-0.00159,0.0,0.29946]
[1779690707135,71.69,77259.44,0.1,-0.00158,0.0,0.29789]
[1779690713111,71.69,77261.67,0.1,-0.00158,0.0,0.29743]
[1779690718640,71.69,77263.07,0.1,-0.00158,0.0,0.29714]
[1779690723676,71.69,77255.71,0.1,-0.00159,0.0,0.29867]
[1779690728710,71.69,77252.24,0.1,-0.00159,0.0,0.29939]
[1779690733745,71.69,77259.08,0.1,-0.00159,0.0,0.29797]
[1779690738781,71.69,77262.14,0.1,-0.00158,0.0,0.29733]
[1779690740202,71.69,77262.14,0.1,-0.00158,0.0,0.29733]
[1779690740796,71.69,77268.76,0.1,-0.00157,0.0,0.29596]
[1779690742922,71.69,77270.21,0.1,-0.00157,0.0,0.29567]
[1779690742941,71.69,77271.44,0.1,-0.00157,0.0,0.29541]
[1779690748851,71.69,77273.42,0.1,-0.00157,0.0,0.295]
[1779690753893,71.69,77270.48,0.1,-0.00157,0.0,0.29513]
[1779690758924,71.69,77264.15,0.1,-0.00158,0.0,0.29644]
[1779690763959,71.69,77252.74,0.1,-0.00159,0.0,0.2988]
[1779690768994,71.69,77246.63,0.1,-0.0016,0.0,0.30008]
[1779690774039,71.69,77254.21,0.1,-0.00159,0.0,0.2985]
[1779690780087,71.69,77260.03,0.1,-0.00158,0.0,0.29729]
[1779690785122,71.69,77251.47,0.1,-0.00159,0.0,0.29907]
[1779690787135,71.69,77265.92,0.1,-0.00157,0.0,0.29607]
[1779690792171,71.69,77271.0,0.1,-0.00157,0.0,0.29503]
[1779690799221,71.69,77274.41,0.1,-0.00156,0.0,0.29433]
[1779690804254,71.69,77283.15,0.1,-0.00155,0.0,0.29254]
[1779690810297,71.69,77284.84,0.1,-0.00155,0.0,0.29219]
[1779690815332,71.69,77281.35,0.1,-0.00155,0.0,0.29243]
[1779690821375,71.69,77283.54,0.1,-0.00155,0.0,0.29199]
[1779690826409,71.69,77288.43,0.1,-0.00154,0.0,0.29099]
[1779690831443,71.69,77289.91,0.1,-0.00154,0.0,0.29069]
[1779690836480,71.69,77290.2,0.1,-0.00154,0.0,0.29063]
[1779690842523,71.69,77291.39,0.1,-0.00154,0.0,0.29039]
[1779690847556,71.69,77288.92,0.1,-0.00154,0.0,0.29089]
[1779690852590,71.69,77283.65,0.1,-0.00155,0.0,0.29196]
[1779690857625,71.69,77277.31,0.1,-0.00156,0.0,0.29326]
[1779690862660,71.69,77275.67,0.1,-0.00156,0.0,0.29359]
[1779690868706,71.69,77274.56,0.1,-0.00156,0.0,0.29382]
[1779690874244,71.69,77277.18,0.1,-0.00156,0.0,0.29281]
[1779690879781,71.69,77278.63,0.1,-0.00155,0.0,0.29252]
[1779690884313,71.69,77292.44,0.1,-0.00154,0.0,0.28971]
[1779690889851,71.69,77293.29,0.1,-0.00154,0.0,0.28954]
[1779690894886,71.69,77301.57,0.1,-0.00153,0.0,0.28787]
[1779690899923,71.69,77294.65,0.1,-0.00153,0.0,0.28926]
[1779690904958,71.69,77302.79,0.1,-0.00153,0.0,0.28762]
[1779690912009,71.69,77305.75,0.1,-0.00152,0.0,0.28703]
[1779690918050,71.69,77305.99,0.1,-0.00152,0.0,0.28698]
[1779690924593,71.69,77305.98,0.1,-0.00152,0.0,0.28698]
[1779690931141,71.69,77306.22,0.1,-0.00152,0.0,0.28647]
[1779690937181,71.69,77306.16,0.1,-0.00152,0.0,0.28648]
[1779690942217,71.69,77307.73,0.1,-0.00152,0.0,0.28617]
[1779690947252,71.69,77309.03,0.1,-0.00152,0.0,0.28591]
[1779690952287,71.69,77311.39,0.1,-0.00151,0.0,0.28543]
[1779690957324,71.69,77309.44,0.1,-0.00151,0.0,0.28582]
[1779690962361,71.69,77306.48,0.1,-0.00152,0.0,0.28642]
[1779690967398,71.69,77305.57,0.1,-0.00152,0.0,0.2866]
[1779690972428,71.69,77309.63,0.1,-0.00151,0.0,0.28579]
[1779690977463,71.69,77309.88,0.1,-0.00151,0.0,0.28574]
[1779690982497,71.69,77309.18,0.1,-0.00152,0.0,0.28588]
[1779690987535,71.69,77317.94,0.1,-0.0015,0.0,0.28413]
[1779690992568,71.69,77322.18,0.1,-0.0015,0.0,0.28283]
[1779690997604,71.69,77321.2,0.1,-0.0015,0.0,0.28302]
[1779691002638,71.69,77319.6,0.1,-0.0015,0.0,0.28334]
[1779691006832,71.69,77319.17,0.1,-0.0015,0.0,0.28342]
[1779691006911,71.69,77322.95,0.1,-0.0015,0.0,0.28268]
[1779691009693,71.69,77347.91,0.1,-0.00147,0.0,0.27779]
[1779691010989,71.69,77347.91,0.1,-0.00147,0.0,0.27779]
[1779691011090,71.69,77350.73,0.1,-0.00146,0.0,0.27725]
[1779691016742,71.69,77356.53,0.1,-0.00146,0.0,0.27623]
[1779691021776,71.7,77351.16,0.1,-0.00147,0.0,0.27736]
[1779691026815,71.7,77342.6,0.1,-0.00148,0.0,0.2791]
[1779691031848,71.7,77330.19,0.1,-0.00149,0.0,0.2816]
[1779691036882,71.7,77329.05,0.1,-0.00149,0.0,0.28186]
[1779691041918,71.7,77331.43,0.1,-0.00149,0.0,0.28143]
[1779691046952,71.7,77332.08,0.1,-0.00149,0.0,0.28135]
[1779691051987,71.71,77324.93,0.1,-0.00149,0.0,0.28233]
[1779691057023,71.71,77329.4,0.1,-0.00149,0.0,0.28148]
[1779691062058,71.71,77334.88,0.1,-0.00148,0.0,0.28045]
[1779691067093,71.71,77344.92,0.1,-0.00147,0.0,0.27854]
[1779691072128,71.71,77344.71,0.1,-0.00147,0.0,0.27864]
[1779691077167,71.71,77343.44,0.1,-0.00147,0.0,0.27896]
[1779691082200,71.72,77342.18,0.1,-0.00148,0.0,0.27926]
[1779691091265,71.72,77340.68,0.1,-0.00148,0.0,0.27965]
[1779691096299,71.72,77335.9,0.1,-0.00148,0.0,0.28065]
[1779691104355,71.72,77334.38,0.1,-0.00149,0.0,0.28102]
[1779691115432,71.73,77332.14,0.1,-0.00149,0.0,0.28111]
[1779691120467,71.73,77330.1,0.1,-0.00149,0.0,0.28155]
[1779691126008,71.73,77326.56,0.1,-0.00149,0.0,0.2823]
[1779691131544,71.73,77326.69,0.1,-0.00149,0.0,0.28232]
[1779691136582,71.73,77328.31,0.1,-0.00149,0.0,0.28205]
[1779691141616,71.73,77328.33,0.1,-0.00149,0.0,0.28209]
[1779691147657,71.73,77328.24,0.1,-0.00149,0.0,0.28217]
[1779691153700,71.74,77325.35,0.1,-0.0015,0.0,0.28279]
[1779691158735,71.74,77325.29,0.1,-0.0015,0.0,0.28284]
[1779691163770,71.74,77327.83,0.1,-0.0015,0.0,0.28238]
[1779691168808,71.74,77334.85,0.1,-0.00149,0.0,0.28102]
[1779691174852,71.74,77338.44,0.1,-0.00148,0.0,0.27993]
[1779691181898,71.74,77339.03,0.1,-0.00148,0.0,0.27989]
[1779691186932,71.74,77336.63,0.1,-0.00148,0.0,0.28041]
[1779691191969,71.75,77330.98,0.1,-0.00149,0.0,0.28156]
[1779691197003,71.75,77325.47,0.1,-0.0015,0.0,0.28268]
[1779691202041,71.75,77322.56,0.1,-0.0015,0.0,0.28328]
[1779691207077,71.75,77328.52,0.1,-0.00149,0.0,0.28211]
[1779691214131,71.75,77329.66,0.1,-0.00149,0.0,0.28193]
[1779691220174,71.75,77329.34,0.1,-0.00149,0.0,0.28204]
[1779691227224,71.75,77335.29,0.1,-0.00149,0.0,0.28093]
[1779691232259,71.75,77338.89,0.1,-0.00148,0.0,0.27982]
[1779691241322,71.76,77342.13,0.1,-0.00148,0.0,0.2793]
[1779691246359,71.76,77343.03,0.1,-0.00148,0.0,0.27919]
[1779691251393,71.76,77348.67,0.1,-0.00147,0.0,0.27815]
[1779691256427,71.76,77356.16,0.1,-0.00146,0.0,0.27678]
[1779691261464,71.77,77357.98,0.1,-0.00146,0.0,0.27652]
[1779691267508,71.77,77356.98,0.1,-0.00146,0.0,0.27683]
[1779691272545,71.77,77358.05,0.1,-0.00146,0.0,0.27672]
[1779691277579,71.78,77358.24,0.1,-0.00146,0.0,0.27678]
[1779691282614,71.78,77357.98,0.1,-0.00146,0.0,0.27694]
[1779691287649,71.78,77358.01,0.1,-0.00146,0.0,0.27703]
[1779691293691,71.78,77351.48,0.1,-0.00147,0.0,0.27796]
[1779691298727,71.79,77347.99,0.1,-0.00147,0.0,0.27874]
[1779691304769,71.79,77348.55,0.1,-0.00147,0.0,0.27873]
[1779691310811,71.79,77348.83,0.1,-0.00147,0.0,0.27877]
[1779691317387,71.8,77347.56,0.1,-0.00148,0.0,0.27911]
[1779691324909,71.8,77347.17,0.1,-0.00148,0.0,0.2793]
[1779691329944,71.8,77342.13,0.1,-0.00148,0.0,0.28035]
[1779691334979,71.8,77338.57,0.1,-0.00149,0.0,0.2811]
[1779691340020,71.8,77336.75,0.1,-0.00149,0.0,0.28151]
[1779691345054,71.81,77338.38,0.1,-0.00149,0.0,0.28124]
[1779691350089,71.81,77336.33,0.1,-0.00149,0.0,0.2817]
[1779691356132,71.81,77333.57,0.1,-0.00149,0.0,0.28185]
[1779691361166,71.81,77332.96,0.1,-0.00149,0.0,0.28203]
[1779691366203,71.81,77335.11,0.1,-0.00149,0.0,0.28166]
[1779691371238,71.81,77336.95,0.1,-0.00149,0.0,0.28136]
[1779691376273,71.82,77339.47,0.1,-0.00149,0.0,0.28092]
[1779691383322,71.82,77341.55,0.1,-0.00149,0.0,0.2806]
[1779691388357,71.82,77338.54,0.1,-0.00149,0.0,0.28125]
[1779691393392,71.82,77338.18,0.1,-0.00149,0.0,0.28137]
[1779691400441,71.82,77336.7,0.1,-0.00149,0.0,0.28173]
[1779691406483,71.83,77336.02,0.1,-0.00149,0.0,0.28193]
[1779691411519,71.83,77330.59,0.1,-0.0015,0.0,0.28259]
[1779691416559,71.83,77332.36,0.1,-0.0015,0.0,0.28229]
[1779691421594,71.83,77333.22,0.1,-0.0015,0.0,0.28218]
[1779691428162,71.83,77333.21,0.1,-0.0015,0.0,0.28226]
[1779691433678,71.83,77329.39,0.1,-0.0015,0.0,0.28307]
[1779691438712,71.84,77329.03,0.1,-0.0015,0.0,0.28318]
[1779691443757,71.84,77328.65,0.1,-0.0015,0.0,0.28331]
[1779691450797,71.84,77327.0,0.1,-0.0015,0.0,0.2837]
[1779691455833,71.84,77326.04,0.1,-0.00151,0.0,0.28394]
[1779691466910,71.84,77325.99,0.1,-0.00151,0.0,0.28406]
[1779691471945,71.85,77332.7,0.1,-0.0015,0.0,0.28233]
[1779691478994,71.85,77334.71,0.1,-0.00149,0.0,0.28202]
[1779691484029,71.85,77336.39,0.1,-0.00149,0.0,0.28175]
[1779691489064,71.85,77335.37,0.1,-0.00149,0.0,0.28202]
[1779691494099,71.85,77331.93,0.1,-0.0015,0.0,0.28275]
[1779691499136,71.85,77331.08,0.1,-0.0015,0.0,0.28297]
[1779691504170,71.86,77332.24,0.1,-0.0015,0.0,0.28279]
[1779691509205,71.86,77328.51,0.1,-0.0015,0.0,0.28358]
[1779691514239,71.86,77328.1,0.1,-0.0015,0.0,0.2837]
[1779691520281,71.86,77327.38,0.1,-0.00151,0.0,0.2839]
[1779691525316,71.86,77332.74,0.1,-0.0015,0.0,0.28289]
[1779691533372,71.87,77333.02,0.1,-0.0015,0.0,0.28247]
[1779691538935,71.87,77331.92,0.1,-0.0015,0.0,0.28275]
[1779691546464,71.87,77331.08,0.1,-0.0015,0.0,0.28301]
[1779691551498,71.87,77330.73,0.1,-0.0015,0.0,0.28314]
[1779691559075,71.87,77329.15,0.1,-0.0015,0.0,0.28355]
[1779691569145,71.88,77328.08,0.1,-0.00151,0.0,0.28387]
[1779691575667,71.88,77328.47,0.1,-0.00151,0.0,0.28385]
[1779691578689,71.88,77342.22,0.1,-0.00149,0.0,0.28117]
[1779691583723,71.88,77349.99,0.1,-0.00148,0.0,0.27973]
[1779691588758,71.89,77351.69,0.1,-0.00148,0.0,0.27948]
[1779691593795,71.89,77354.03,0.1,-0.00148,0.0,0.27866]
[1779691598828,71.89,77366.46,0.1,-0.00146,0.0,0.27634]
[1779691603863,71.89,77370.74,0.1,-0.00146,0.0,0.27563]
[1779691608899,71.9,77371.36,0.1,-0.00146,0.0,0.27562]
[1779691613940,71.9,77372.77,0.1,-0.00146,0.0,0.27546]
[1779691618973,71.9,77377.76,0.1,-0.00145,0.0,0.27461]
[1779691620277,71.9,77380.55,0.1,-0.00145,0.0,0.27409]
[1779691620989,71.91,77391.0,0.1,-0.00144,0.0,0.27211]
[1779691621999,71.91,77412.22,0.1,-0.00141,0.0,0.26811]
[1779691624418,71.91,77423.17,0.1,-0.0014,0.0,0.26613]
[1779691625020,71.91,77423.34,0.1,-0.0014,0.0,0.26613]
[1779691630056,71.92,77436.21,0.1,-0.00139,0.0,0.26393]
[1779691632069,71.92,77455.21,0.1,-0.00137,0.0,0.26051]
[1779691637106,71.93,77457.59,0.1,-0.00137,0.0,0.26036]
[1779691642139,71.94,77461.61,0.1,-0.00136,0.0,0.25987]
[1779691647174,71.94,77466.55,0.1,-0.00136,0.0,0.2592]
[1779691652208,71.95,77467.77,0.1,-0.00136,0.0,0.25878]
[1779691655229,71.95,77449.53,0.1,-0.00138,0.0,0.26225]
[1779691660265,71.96,77449.32,0.1,-0.00138,0.0,0.26248]
[1779691664293,71.96,77435.52,0.1,-0.0014,0.0,0.26519]
[1779691669848,71.97,77427.53,0.1,-0.00141,0.0,0.26686]
[1779691675370,71.98,77426.33,0.1,-0.00141,0.0,0.26729]
[1779691680406,71.98,77426.98,0.1,-0.00141,0.0,0.26735]
[1779691685441,71.99,77428.84,0.1,-0.00141,0.0,0.26717]
[1779691690477,71.99,77429.57,0.1,-0.00141,0.0,0.26721]
[1779691698534,72.0,77427.25,0.1,-0.00141,0.0,0.26794]
[1779691704576,72.01,77424.34,0.1,-0.00142,0.0,0.2687]
[1779691710134,72.01,77414.37,0.1,-0.00143,0.0,0.27076]
[1779691715653,72.02,77413.01,0.1,-0.00143,0.0,0.27077]
[1779691720688,72.02,77406.25,0.1,-0.00144,0.0,0.2722]
[1779691725727,72.03,77402.23,0.1,-0.00144,0.0,0.2731]
[1779691730759,72.03,77398.56,0.1,-0.00145,0.0,0.27392]
[1779691735793,72.03,77400.61,0.1,-0.00145,0.0,0.27364]
[1779691741835,72.04,77401.44,0.1,-0.00145,0.0,0.27362]
[1779691746869,72.04,77402.24,0.1,-0.00145,0.0,0.27359]
[1779691752912,72.05,77402.58,0.1,-0.00145,0.0,0.27367]
[1779691757947,72.05,77402.28,0.1,-0.00145,0.0,0.27385]
[1779691762981,72.05,77403.73,0.1,-0.00145,0.0,0.2736]
[1779691763754,72.05,77403.73,0.1,-0.00145,0.0,0.2736]
[1779691763836,72.05,77403.97,0.1,-0.00145,0.0,0.27355]
[1779691771038,72.05,77404.5,0.1,-0.00144,0.0,0.273]
[1779691776075,72.05,77404.88,0.1,-0.00144,0.0,0.27293]
[1779691784128,72.05,77406.33,0.1,-0.00144,0.0,0.27265]
[1779691790173,72.05,77406.74,0.1,-0.00144,0.0,0.27257]
[1779691795209,72.05,77399.64,0.1,-0.00145,0.0,0.27393]
[1779691800244,72.05,77395.59,0.1,-0.00145,0.0,0.27471]
[1779691805280,72.05,77396.06,0.1,-0.00145,0.0,0.27462]
[1779691810313,72.05,77394.51,0.1,-0.00145,0.0,0.27491]
[1779691815350,72.05,77394.6,0.1,-0.00145,0.0,0.2749]
[1779691820906,72.05,77395.05,0.1,-0.00145,0.0,0.27481]
[1779691826426,72.05,77394.17,0.1,-0.00145,0.0,0.27498]
[1779691831460,72.05,77395.17,0.1,-0.00145,0.0,0.27434]
[1779691836496,72.05,77396.67,0.1,-0.00145,0.0,0.27405]
[1779691841532,72.05,77397.37,0.1,-0.00145,0.0,0.27391]
[1779691846567,72.05,77408.18,0.1,-0.00144,0.0,0.27185]
[1779691851603,72.05,77406.44,0.1,-0.00144,0.0,0.27218]
[1779691861187,72.05,77397.78,0.1,-0.00145,0.0,0.27383]
[1779691866708,72.05,77386.23,0.1,-0.00146,0.0,0.27606]
[1779691871744,72.05,77385.77,0.1,-0.00146,0.0,0.27615]
[1779691877786,72.05,77383.6,0.1,-0.00146,0.0,0.27657]
[1779691883826,72.05,77383.61,0.1,-0.00146,0.0,0.27656]
[1779691888862,72.05,77383.65,0.1,-0.00146,0.0,0.27656]
[1779691893897,72.05,77383.8,0.1,-0.00146,0.0,0.27607]
[1779691898932,72.05,77384.22,0.1,-0.00146,0.0,0.27599]
[1779691903983,72.05,77384.37,0.1,-0.00146,0.0,0.27596]
[1779691910013,72.05,77384.2,0.1,-0.00146,0.0,0.276]
[1779691915053,72.05,77385.0,0.1,-0.00146,0.0,0.27584]
[1779691922094,72.05,77385.03,0.1,-0.00146,0.0,0.27583]
[1779691927134,72.05,77385.28,0.1,-0.00146,0.0,0.27579]
[1779691932171,72.05,77380.8,0.1,-0.00146,0.0,0.27665]
[1779691937203,72.05,77377.53,0.1,-0.00147,0.0,0.27729]
[1779691942239,72.05,77370.76,0.1,-0.00148,0.0,0.2786]
[1779691947273,72.05,77371.85,0.1,-0.00147,0.0,0.27839]
[1779691952308,72.05,77380.73,0.1,-0.00146,0.0,0.27621]
[1779691959357,72.05,77380.51,0.1,-0.00146,0.0,0.27625]
[1779691964396,72.05,77378.42,0.1,-0.00146,0.0,0.27666]
[1779691969431,72.05,77377.8,0.1,-0.00147,0.0,0.27678]
[1779691974466,72.05,77377.92,0.1,-0.00147,0.0,0.27676]
[1779691979501,72.05,77386.21,0.1,-0.00146,0.0,0.27515]
[1779691985542,72.05,77385.97,0.1,-0.00146,0.0,0.2752]
[1779691992109,72.05,77384.93,0.1,-0.00146,0.0,0.2754]
[1779691997628,72.05,77383.12,0.1,-0.00146,0.0,0.27575]
[1779692002662,72.05,77381.15,0.1,-0.00146,0.0,0.27613]
[1779692007697,72.05,77379.9,0.1,-0.00146,0.0,0.27637]
[1779692012732,72.05,77378.33,0.1,-0.00146,0.0,0.27622]
[1779692018774,72.05,77381.0,0.1,-0.00146,0.0,0.27571]
[1779692023810,72.05,77382.86,0.1,-0.00146,0.0,0.27535]
[1779692028844,72.05,77392.26,0.1,-0.00145,0.0,0.27354]
[1779692033879,72.05,77392.08,0.1,-0.00145,0.0,0.27357]
[1779692038915,72.05,77391.32,0.1,-0.00145,0.0,0.27372]
[1779692043949,72.05,77392.3,0.1,-0.00145,0.0,0.27353]
[1779692048984,72.05,77393.18,0.1,-0.00145,0.0,0.27336]
[1779692059054,72.05,77390.65,0.1,-0.00145,0.0,0.27385]
[1779692064089,72.05,77391.26,0.1,-0.00145,0.0,0.27373]
[1779692069125,72.05,77391.32,0.1,-0.00145,0.0,0.27372]
[1779692074161,72.05,77391.79,0.1,-0.00144,0.0,0.27318]
[1779692080204,72.05,77391.57,0.1,-0.00145,0.0,0.27322]
[1779692085237,72.05,77391.61,0.1,-0.00145,0.0,0.27321]
[1779692091279,72.05,77391.9,0.1,-0.00144,0.0,0.27316]
[1779692096314,72.05,77389.99,0.1,-0.00145,0.0,0.27352]
[1779692101351,72.05,77390.33,0.1,-0.00145,0.0,0.27346]
[1779692106387,72.05,77382.97,0.1,-0.00145,0.0,0.27487]
[1779692111421,72.05,77380.28,0.1,-0.00146,0.0,0.27539]
[1779692116459,72.05,77383.24,0.1,-0.00145,0.0,0.27482]
[1779692121492,72.05,77382.5,0.1,-0.00146,0.0,0.27496]
[1779692126527,72.05,77380.08,0.1,-0.00146,0.0,0.27543]
[1779692131561,72.05,77379.43,0.1,-0.00146,0.0,0.2751]
[1779692140624,72.05,77379.7,0.1,-0.00146,0.0,0.27505]
[1779692147674,72.05,77380.07,0.1,-0.00146,0.0,0.27498]
[1779692153267,72.05,77381.8,0.1,-0.00145,0.0,0.27464]
[1779692159757,72.05,77381.99,0.1,-0.00145,0.0,0.27461]
[1779692164797,72.05,77387.02,0.1,-0.00145,0.0,0.27364]
[1779692169832,72.05,77386.76,0.1,-0.00145,0.0,0.27369]
[1779692174868,72.05,77385.88,0.1,-0.00145,0.0,0.27386]
[1779692179904,72.05,77385.14,0.1,-0.00145,0.0,0.274]
[1779692184938,72.05,77384.72,0.1,-0.00145,0.0,0.27408]
[1779692189974,72.05,77384.17,0.1,-0.00145,0.0,0.27419]
[1779692195013,72.05,77383.54,0.1,-0.00145,0.0,0.27386]
[1779692200044,72.05,77382.7,0.1,-0.00145,0.0,0.27402]
[1779692205078,72.05,77383.19,0.1,-0.00145,0.0,0.27393]
[1779692210114,72.05,77382.19,0.1,-0.00145,0.0,0.27412]
[1779692215149,72.05,77373.8,0.1,-0.00146,0.0,0.27573]
[1779692221193,72.05,77374.17,0.1,-0.00146,0.0,0.27566]
[1779692226228,72.05,77369.74,0.1,-0.00147,0.0,0.27652]
[1779692229248,72.05,77355.83,0.1,-0.00148,0.0,0.27922]
[1779692234283,72.05,77366.2,0.1,-0.00147,0.0,0.27721]
[1779692239318,72.05,77370.91,0.1,-0.00146,0.0,0.27629]
[1779692244355,72.05,77366.39,0.1,-0.00147,0.0,0.27717]
[1779692250396,72.05,77365.95,0.1,-0.00147,0.0,0.27725]
[1779692255432,72.05,77367.63,0.1,-0.00147,0.0,0.27647]
[1779692260467,72.05,77358.03,0.1,-0.00148,0.0,0.27834]
[1779692266509,72.05,77351.74,0.1,-0.00148,0.0,0.27956]
[1779692271544,72.05,77347.83,0.1,-0.00149,0.0,0.28033]
[1779692276579,72.05,77343.53,0.1,-0.00149,0.0,0.28117]
[1779692281622,72.05,77340.9,0.1,-0.0015,0.0,0.28169]
[1779692286655,72.05,77341.68,0.1,-0.0015,0.0,0.28154]
[1779692291688,72.05,77340.94,0.1,-0.0015,0.0,0.28168]
[1779692296722,72.05,77339.14,0.1,-0.0015,0.0,0.28204]
[1779692301757,72.05,77336.4,0.1,-0.0015,0.0,0.28258]
[1779692307800,72.05,77335.61,0.1,-0.0015,0.0,0.28274]
[1779692314857,72.05,77335.47,0.1,-0.0015,0.0,0.2823]
[1779692319893,72.05,77335.73,0.1,-0.0015,0.0,0.28225]
[1779692324928,72.05,77336.24,0.1,-0.0015,0.0,0.28215]
[1779692329963,72.05,77339.9,0.1,-0.00149,0.0,0.28143]
[1779692334999,72.05,77337.52,0.1,-0.0015,0.0,0.2819]
[1779692341040,72.05,77333.31,0.1,-0.0015,0.0,0.28273]
[1779692347082,72.05,77341.43,0.1,-0.00149,0.0,0.28113]
[1779692352118,72.05,77341.68,0.1,-0.00149,0.0,0.28108]
[1779692357153,72.05,77343.01,0.1,-0.00149,0.0,0.28082]
[1779692362189,72.05,77342.76,0.1,-0.00149,0.0,0.28086]
[1779692367223,72.05,77346.5,0.1,-0.00149,0.0,0.28013]
[1779692372258,72.05,77352.02,0.1,-0.00148,0.0,0.27859]
[1779692377293,72.05,77352.04,0.1,-0.00148,0.0,0.27859]
[1779692382328,72.05,77351.98,0.1,-0.00148,0.0,0.2786]
[1779692387363,72.05,77349.98,0.1,-0.00148,0.0,0.27899]
[1779692392398,72.05,77348.43,0.1,-0.00148,0.0,0.27929]
[1779692397433,72.05,77347.92,0.1,-0.00148,0.0,0.27939]
[1779692402468,72.05,77349.29,0.1,-0.00148,0.0,0.27913]
[1779692407503,72.05,77349.37,0.1,-0.00148,0.0,0.27911]
[1779692412538,72.05,77349.21,0.1,-0.00148,0.0,0.27914]
[1779692417573,72.05,77346.75,0.1,-0.00148,0.0,0.27962]
[1779692422608,72.05,77343.44,0.1,-0.00149,0.0,0.28027]
[1779692427643,72.05,77339.42,0.1,-0.00149,0.0,0.28106]
[1779692432678,72.05,77336.53,0.1,-0.00149,0.0,0.28117]
[1779692438720,72.05,77333.6,0.1,-0.0015,0.0,0.28174]
[1779692445770,72.05,77332.49,0.1,-0.0015,0.0,0.28196]
[1779692452819,72.05,77329.0,0.1,-0.0015,0.0,0.28265]
[1779692459869,72.05,77327.47,0.1,-0.0015,0.0,0.28295]
[1779692464906,72.05,77327.44,0.1,-0.0015,0.0,0.28296]
[1779692469942,72.05,77332.06,0.1,-0.0015,0.0,0.28205]
[1779692474976,72.05,77334.65,0.1,-0.0015,0.0,0.28154]
[1779692480016,72.05,77343.66,0.1,-0.00149,0.0,0.27977]
[1779692485048,72.05,77349.84,0.1,-0.00148,0.0,0.27856]
[1779692491090,72.05,77356.67,0.1,-0.00147,0.0,0.27677]
[1779692496129,72.05,77363.68,0.1,-0.00146,0.0,0.27542]
[1779692501164,72.05,77368.74,0.1,-0.00145,0.0,0.27444]
[1779692506196,72.05,77377.71,0.1,-0.00144,0.0,0.27272]
[1779692511230,72.05,77378.96,0.1,-0.00144,0.0,0.27248]
[1779692516265,72.05,77379.68,0.1,-0.00144,0.0,0.27234]
[1779692522307,72.05,77380.5,0.1,-0.00144,0.0,0.27219]
[1779692527341,72.05,77381.01,0.1,-0.00144,0.0,0.27209]
[1779692532379,72.05,77383.51,0.1,-0.00144,0.0,0.27161]
[1779692537413,72.05,77383.33,0.1,-0.00144,0.0,0.27165]
[1779692542448,72.05,77377.77,0.1,-0.00144,0.0,0.27271]
[1779692547483,72.05,77376.83,0.1,-0.00145,0.0,0.27289]
[1779692552518,72.05,77375.52,0.1,-0.00144,0.0,0.27269]
[1779692557556,72.05,77375.15,0.1,-0.00144,0.0,0.27276]
[1779692562588,72.05,77376.89,0.1,-0.00144,0.0,0.27243]
[1779692567623,72.05,77377.59,0.1,-0.00144,0.0,0.27229]
[1779692573666,72.05,77376.18,0.1,-0.00144,0.0,0.27256]
[1779692578700,72.05,77383.74,0.1,-0.00144,0.0,0.27112]
[1779692583736,72.05,77384.17,0.1,-0.00143,0.0,0.27104]
[1779692588771,72.05,77384.62,0.1,-0.00143,0.0,0.27095]
[1779692592834,72.05,77384.62,0.1,-0.00143,0.0,0.27095]
[1779692592845,72.05,77395.54,0.1,-0.00142,0.0,0.26888]
[1779692595837,72.05,77394.64,0.1,-0.00142,0.0,0.26905]
[1779692595857,72.05,77392.48,0.1,-0.00143,0.0,0.26946]
[1779692600871,72.05,77397.52,0.1,-0.00142,0.0,0.26851]
[1779692605896,72.05,77399.86,0.1,-0.00142,0.0,0.26806]
[1779692610933,72.05,77392.03,0.1,-0.00143,0.0,0.26954]
[1779692615966,72.05,77395.37,0.1,-0.00142,0.0,0.26847]
[1779692621004,72.05,77394.62,0.1,-0.00142,0.0,0.26861]
[1779692625061,72.05,77412.17,0.1,-0.0014,0.0,0.26531]
[1779692628058,72.05,77429.38,0.1,-0.00138,0.0,0.26211]
[1779692633096,72.05,77426.44,0.1,-0.00139,0.0,0.26266]
[1779692638152,72.05,77430.42,0.1,-0.00138,0.0,0.26192]
[1779692638509,72.05,77430.42,0.1,-0.00138,0.0,0.26192]
[1779692639145,72.05,77439.13,0.1,-0.00137,0.0,0.26032]
[1779692642185,72.05,77438.51,0.1,-0.00137,0.0,0.26043]
[1779692642191,72.05,77435.17,0.1,-0.00138,0.0,0.26105]
[1779692647227,72.05,77444.98,0.1,-0.00137,0.0,0.25925]
[1779692652261,72.05,77438.5,0.1,-0.00137,0.0,0.26043]
[1779692657300,72.05,77437.66,0.1,-0.00137,0.0,0.26059]
[1779692662336,72.05,77433.13,0.1,-0.00138,0.0,0.26142]
[1779692667370,72.05,77430.01,0.1,-0.00138,0.0,0.262]
[1779692672404,72.05,77430.29,0.1,-0.00138,0.0,0.26151]
[1779692677439,72.05,77428.26,0.1,-0.00138,0.0,0.26188]
[1779692682475,72.05,77424.47,0.1,-0.00139,0.0,0.26258]
[1779692687511,72.05,77412.42,0.1,-0.0014,0.0,0.26482]
[1779692692545,72.05,77408.89,0.1,-0.0014,0.0,0.26548]
[1779692697580,72.05,77411.3,0.1,-0.0014,0.0,0.26503]
[1779692702615,72.05,77419.67,0.1,-0.00139,0.0,0.26347]
[1779692707650,72.05,77408.55,0.1,-0.0014,0.0,0.26555]
[1779692711679,72.05,77392.79,0.1,-0.00142,0.0,0.26851]
[1779692717282,72.05,77389.36,0.1,-0.00142,0.0,0.26916]
[1779692722755,72.05,77394.1,0.1,-0.00142,0.0,0.26826]
[1779692727791,72.05,77394.62,0.1,-0.00142,0.0,0.26816]
[1779692732826,72.05,77388.09,0.1,-0.00142,0.0,0.26895]
[1779692737861,72.05,77386.55,0.1,-0.00143,0.0,0.26924]
[1779692744911,72.05,77386.76,0.1,-0.00142,0.0,0.2692]
[1779692749946,72.05,77395.43,0.1,-0.00142,0.0,0.26756]
[1779692754982,72.05,77392.58,0.1,-0.00142,0.0,0.2681]
[1779692760024,72.05,77384.19,0.1,-0.00143,0.0,0.26969]
[1779692765056,72.05,77382.63,0.1,-0.00143,0.0,0.26998]
[1779692770091,72.05,77378.8,0.1,-0.00143,0.0,0.27071]
[1779692775126,72.05,77374.49,0.1,-0.00144,0.0,0.27153]
[1779692780161,72.05,77369.62,0.1,-0.00144,0.0,0.27246]
[1779692785196,72.05,77373.02,0.1,-0.00144,0.0,0.27181]
[1779692790230,72.05,77373.35,0.1,-0.00144,0.0,0.27175]
[1779692795270,72.05,77372.91,0.1,-0.00144,0.0,0.27138]
[1779692800305,72.05,77372.24,0.1,-0.00144,0.0,0.27151]
[1779692806342,72.05,77370.72,0.1,-0.00144,0.0,0.2718]
[1779692811377,72.05,77376.12,0.1,-0.00143,0.0,0.27077]
[1779692817992,72.05,77376.35,0.1,-0.00143,0.0,0.27073]
[1779692823461,72.05,77374.05,0.1,-0.00144,0.0,0.27117]
[1779692828496,72.05,77363.8,0.1,-0.00145,0.0,0.27313]
[1779692833535,72.05,77363.74,0.1,-0.00145,0.0,0.27314]
[1779692838570,72.05,77365.07,0.1,-0.00145,0.0,0.27288]
[1779692845625,72.05,77365.48,0.1,-0.00145,0.0,0.2728]
[1779692850655,72.05,77367.45,0.1,-0.00144,0.0,0.27243]
[1779692855690,72.05,77367.26,0.1,-0.00144,0.0,0.27201]
[1779692860725,72.05,77365.33,0.1,-0.00144,0.0,0.27238]
[1779692865760,72.05,77366.15,0.1,-0.00144,0.0,0.27222]
[1779692870795,72.05,77366.38,0.1,-0.00144,0.0,0.27218]
[1779692875830,72.05,77357.4,0.1,-0.00145,0.0,0.2739]
[1779692880866,72.05,77347.07,0.1,-0.00147,0.0,0.2759]
[1779692885901,72.05,77346.43,0.1,-0.00147,0.0,0.27602]
[1779692890934,72.05,77351.83,0.1,-0.00146,0.0,0.27498]
[1779692896976,72.05,77345.35,0.1,-0.00147,0.0,0.27623]
[1779692902012,72.05,77348.28,0.1,-0.00146,0.0,0.27566]
[1779692907048,72.05,77346.12,0.1,-0.00147,0.0,0.27608]
[1779692912082,72.05,77341.65,0.1,-0.00147,0.0,0.27649]
[1779692917118,72.05,77338.79,0.1,-0.00147,0.0,0.27705]
[1779692923162,72.05,77338.33,0.1,-0.00147,0.0,0.27714]
[1779692929202,72.05,77345.53,0.1,-0.00146,0.0,0.27574]
[1779692936254,72.05,77349.43,0.1,-0.00146,0.0,0.27499]
[1779692941288,72.05,77354.52,0.1,-0.00145,0.0,0.274]
[1779692946323,72.05,77357.68,0.1,-0.00145,0.0,0.2734]
[1779692951358,72.05,77351.19,0.1,-0.00146,0.0,0.27465]
[1779692958995,72.05,77348.02,0.1,-0.00146,0.0,0.27526]
[1779692964449,72.05,77334.13,0.1,-0.00148,0.0,0.27795]
[1779692970491,72.05,77332.98,0.1,-0.00148,0.0,0.27818]
[1779692975526,72.05,77331.9,0.1,-0.00148,0.0,0.27793]
[1779692981568,72.05,77331.13,0.1,-0.00148,0.0,0.27808]
[1779692987611,72.05,77334.94,0.1,-0.00147,0.0,0.27734]
[1779692992646,72.05,77329.17,0.1,-0.00148,0.0,0.27846]
[1779692997682,72.05,77322.3,0.1,-0.00149,0.0,0.27981]
[1779693002726,72.05,77319.03,0.1,-0.00149,0.0,0.28045]
[1779693007761,72.05,77319.92,0.1,-0.00149,0.0,0.28027]
[1779693012796,72.05,77320.34,0.1,-0.00149,0.0,0.28019]
[1779693017830,72.05,77321.35,0.1,-0.00149,0.0,0.27999]
[1779693022865,72.05,77321.84,0.1,-0.00149,0.0,0.2799]
[1779693029490,72.05,77322.18,0.1,-0.00149,0.0,0.27983]
[1779693034953,72.05,77322.7,0.1,-0.00149,0.0,0.27927]
[1779693039987,72.05,77322.73,0.1,-0.00149,0.0,0.27926]
[1779693045024,72.05,77323.74,0.1,-0.00148,0.0,0.27906]
[1779693050061,72.05,77323.44,0.1,-0.00149,0.0,0.27912]
[1779693055094,72.05,77323.15,0.1,-0.00149,0.0,0.27918]
[1779693060129,72.05,77321.7,0.1,-0.00149,0.0,0.27946]
[1779693065163,72.05,77313.82,0.1,-0.0015,0.0,0.28101]
[1779693070197,72.05,77315.89,0.1,-0.00149,0.0,0.2806]
[1779693075233,72.05,77308.09,0.1,-0.0015,0.0,0.28214]
[1779693080268,72.05,77308.71,0.1,-0.0015,0.0,0.28202]
[1779693086309,72.05,77309.52,0.1,-0.0015,0.0,0.28186]
[1779693092359,72.05,77307.31,0.1,-0.0015,0.0,0.28183]
[1779693099991,72.05,77307.18,0.1,-0.0015,0.0,0.28186]
[1779693106460,72.05,77306.81,0.1,-0.0015,0.0,0.28193]
[1779693111494,72.05,77306.36,0.1,-0.0015,0.0,0.28202]
[1779693116530,72.05,77308.8,0.1,-0.0015,0.0,0.28154]
[1779693121564,72.05,77311.75,0.1,-0.0015,0.0,0.28096]
[1779693128613,72.05,77313.88,0.1,-0.00149,0.0,0.28054]
[1779693133648,72.05,77317.06,0.1,-0.00149,0.0,0.27991]
[1779693138683,72.05,77306.93,0.1,-0.0015,0.0,0.28191]
[1779693143718,72.05,77297.46,0.1,-0.00151,0.0,0.28378]
[1779693146677,72.05,77294.1,0.1,-0.00152,0.0,0.28445]
[1779693146740,72.05,77292.71,0.1,-0.00152,0.0,0.28473]
[1779693149460,72.05,77288.73,0.1,-0.00152,0.0,0.28552]
[1779693149760,72.05,77288.26,0.1,-0.00152,0.0,0.28562]
[1779693154796,72.05,77282.98,0.1,-0.00153,0.0,0.2862]
[1779693160416,72.05,77273.82,0.1,-0.00154,0.0,0.28805]
[1779693165871,72.05,77275.94,0.1,-0.00154,0.0,0.28762]
[1779693170907,72.05,77278.81,0.1,-0.00153,0.0,0.28704]
[1779693175942,72.05,77287.36,0.1,-0.00152,0.0,0.28533]
[1779693180977,72.05,77288.85,0.1,-0.00152,0.0,0.28503]
[1779693186012,72.05,77284.59,0.1,-0.00153,0.0,0.28588]
[1779693192054,72.05,77283.14,0.1,-0.00153,0.0,0.28617]
[1779693197089,72.05,77278.16,0.1,-0.00153,0.0,0.28717]
[1779693202124,72.05,77279.02,0.1,-0.00153,0.0,0.287]
[1779693207161,72.05,77267.97,0.1,-0.00155,0.0,0.28923]
[1779693212195,72.05,77257.28,0.1,-0.00156,0.0,0.29092]
[1779693217231,72.05,77256.05,0.1,-0.00156,0.0,0.29117]
[1779693222265,72.05,77254.82,0.1,-0.00156,0.0,0.29142]
[1779693227315,72.05,77254.21,0.1,-0.00156,0.0,0.29154]
[1779693233356,72.05,77253.31,0.1,-0.00156,0.0,0.29173]
[1779693238391,72.05,77237.36,0.1,-0.00158,0.0,0.29499]
[1779693244432,72.05,77230.76,0.1,-0.00159,0.0,0.29636]
[1779693249468,72.05,77224.99,0.1,-0.0016,0.0,0.29755]
[1779693254504,72.05,77223.55,0.1,-0.0016,0.0,0.29785]
[1779693260546,72.05,77221.2,0.1,-0.0016,0.0,0.29834]
[1779693265582,72.05,77219.14,0.1,-0.0016,0.0,0.29877]
[1779693271625,72.05,77221.45,0.1,-0.0016,0.0,0.2978]
[1779693276664,72.05,77226.38,0.1,-0.00159,0.0,0.29678]
[1779693281696,72.05,77232.44,0.1,-0.00158,0.0,0.29553]
[1779693286735,72.05,77242.26,0.1,-0.00157,0.0,0.29351]
[1779693291770,72.05,77244.71,0.1,-0.00157,0.0,0.293]
[1779693296805,72.05,77245.24,0.1,-0.00157,0.0,0.2929]
[1779693301840,72.05,77245.96,0.1,-0.00157,0.0,0.29275]
[1779693306874,72.05,77256.7,0.1,-0.00155,0.0,0.29056]
[1779693311911,72.05,77261.28,0.1,-0.00155,0.0,0.28963]
[1779693316947,72.05,77259.27,0.1,-0.00155,0.0,0.29004]
[1779693321980,72.05,77263.85,0.1,-0.00155,0.0,0.28911]
[1779693327015,72.05,77269.55,0.1,-0.00154,0.0,0.28796]
[1779693333060,72.05,77272.32,0.1,-0.00153,0.0,0.28693]
[1779693338096,72.05,77276.17,0.1,-0.00153,0.0,0.28616]
[1779693343130,72.05,77277.44,0.1,-0.00153,0.0,0.2859]
[1779693348165,72.05,77277.99,0.1,-0.00153,0.0,0.28579]
[1779693353201,72.05,77278.38,0.1,-0.00153,0.0,0.28572]
[1779693358235,72.05,77280.5,0.1,-0.00152,0.0,0.28529]
[1779693363269,72.05,77284.1,0.1,-0.00152,0.0,0.28457]
[1779693368306,72.05,77284.71,0.1,-0.00152,0.0,0.28445]
[1779693373340,72.05,77284.03,0.1,-0.00152,0.0,0.28459]
[1779693378375,72.05,77284.6,0.1,-0.00152,0.0,0.28447]
[1779693383410,72.05,77272.73,0.1,-0.00153,0.0,0.28685]
[1779693388445,72.05,77271.8,0.1,-0.00153,0.0,0.28704]
[1779693393479,72.05,77271.06,0.1,-0.00153,0.0,0.28671]
[1779693398515,72.05,77272.52,0.1,-0.00153,0.0,0.28642]
[1779693403551,72.05,77273.99,0.1,-0.00153,0.0,0.28612]
[1779693408591,72.05,77269.99,0.1,-0.00153,0.0,0.28693]
[1779693413626,72.05,77267.84,0.1,-0.00154,0.0,0.28736]
[1779693417654,72.05,77253.65,0.1,-0.00155,0.0,0.29023]
[1779693422693,72.05,77248.4,0.1,-0.00156,0.0,0.29129]
[1779693427727,72.05,77243.53,0.1,-0.00157,0.0,0.29229]
[1779693431756,72.05,77225.73,0.1,-0.00159,0.0,0.29594]
[1779693434778,72.05,77209.3,0.1,-0.00161,0.0,0.29936]
[1779693440824,72.05,77219.0,0.1,-0.0016,0.0,0.29734]
[1779693445857,72.05,77220.42,0.1,-0.00159,0.0,0.29704]
[1779693451899,72.05,77217.01,0.1,-0.0016,0.0,0.29727]
[1779693456934,72.05,77214.11,0.1,-0.0016,0.0,0.29787]
[1779693461982,72.05,77207.41,0.1,-0.00161,0.0,0.29926]
[1779693467019,72.05,77206.12,0.1,-0.00161,0.0,0.29953]
[1779693472053,72.05,77209.34,0.1,-0.00161,0.0,0.29886]
[1779693477091,72.05,77209.15,0.1,-0.00161,0.0,0.2989]
[1779693482666,72.05,77205.22,0.1,-0.00161,0.0,0.29972]
[1779693489175,72.05,77204.41,0.1,-0.00161,0.0,0.29989]
[1779693494210,72.05,77200.22,0.1,-0.00162,0.0,0.30077]
[1779693499246,72.05,77195.33,0.1,-0.00162,0.0,0.30179]
[1779693504280,72.05,77187.43,0.1,-0.00163,0.0,0.30346]
[1779693505774,72.05,77187.43,0.1,-0.00163,0.0,0.30346]
[1779693505812,72.05,77187.73,0.1,-0.00163,0.0,0.3034]
[1779693507314,72.05,77166.28,0.1,-0.00166,0.0,0.30796]
[1779693512883,72.05,77170.68,0.1,-0.00165,0.0,0.30652]
[1779693516980,72.05,77165.27,0.1,-0.00166,0.0,0.30768]
[1779693517040,72.05,77163.97,0.1,-0.00166,0.0,0.30795]
[1779693522956,72.05,77160.69,0.1,-0.00166,0.0,0.30866]
[1779693526242,72.05,77158.64,0.1,-0.00167,0.0,0.3091]
[1779693526462,72.05,77158.53,0.1,-0.00167,0.0,0.30912]
[1779693527486,72.05,77134.37,0.1,-0.0017,0.0,0.31435]
[1779693528477,72.05,77107.2,0.1,-0.00174,0.0,0.32033]
[1779693531302,72.05,77125.12,0.1,-0.00171,0.0,0.31638]
[1779693531535,72.05,77120.63,0.1,-0.00172,0.0,0.31736]
[1779693536560,72.05,77119.57,0.1,-0.00172,0.0,0.3176]
[1779693541606,72.05,77120.09,0.1,-0.00172,0.0,0.31748]
[1779693545289,72.05,77124.7,0.1,-0.00171,0.0,0.31647]
[1779693545625,72.05,77130.46,0.1,-0.0017,0.0,0.31521]
[1779693548039,72.05,77144.76,0.1,-0.00169,0.0,0.31209]
[1779693548141,72.05,77143.4,0.1,-0.00169,0.0,0.31239]
[1779693553682,72.05,77147.96,0.1,-0.00168,0.0,0.3114]
[1779693554688,72.05,77161.86,0.1,-0.00166,0.0,0.30841]
[1779693559722,72.05,77163.01,0.1,-0.00166,0.0,0.30816]
[1779693564758,72.05,77162.42,0.1,-0.00166,0.0,0.30829]
[1779693569793,72.05,77162.44,0.1,-0.00166,0.0,0.30828]
[1779693574829,72.05,77155.74,0.1,-0.00167,0.0,0.30922]
[1779693579865,72.05,77162.76,0.1,-0.00166,0.0,0.30772]
[1779693584901,72.05,77175.56,0.1,-0.00164,0.0,0.30499]
[1779693589935,72.05,77178.26,0.1,-0.00164,0.0,0.30441]
[1779693594970,72.05,77176.61,0.1,-0.00164,0.0,0.30476]
[1779693600036,72.05,77164.4,0.1,-0.00166,0.0,0.30736]
[1779693605053,72.05,77152.21,0.1,-0.00167,0.0,0.30998]
[1779693610090,72.05,77146.65,0.1,-0.00168,0.0,0.31118]
[1779693615124,72.05,77143.49,0.1,-0.00168,0.0,0.31187]
[1779693620162,72.05,77150.53,0.1,-0.00168,0.0,0.31034]
[1779693625195,72.05,77149.07,0.1,-0.00168,0.0,0.31066]
[1779693629225,72.05,77133.47,0.1,-0.0017,0.0,0.31404]
[1779693634262,72.05,77142.42,0.1,-0.00168,0.0,0.31159]
[1779693639298,72.05,77147.16,0.1,-0.00168,0.0,0.31057]
[1779693644341,72.05,77155.14,0.1,-0.00167,0.0,0.30885]
[1779693651379,72.05,77155.13,0.1,-0.00167,0.0,0.30885]
[1779693656416,72.05,77154.65,0.1,-0.00167,0.0,0.30895]
[1779693661460,72.05,77158.15,0.1,-0.00166,0.0,0.3082]
[1779693666495,72.05,77157.91,0.1,-0.00166,0.0,0.30826]
[1779693671533,72.05,77150.42,0.1,-0.00167,0.0,0.30987]
[1779693676568,72.05,77146.25,0.1,-0.00168,0.0,0.31076]
[1779693681607,72.05,77147.02,0.1,-0.00168,0.0,0.3106]
[1779693686643,72.05,77148.24,0.1,-0.00168,0.0,0.31034]
[1779693691678,72.05,77161.7,0.1,-0.00166,0.0,0.30695]
[1779693696714,72.05,77158.94,0.1,-0.00166,0.0,0.30754]
[1779693701752,72.05,77156.34,0.1,-0.00166,0.0,0.30809]
[1779693706786,72.05,77155.5,0.1,-0.00166,0.0,0.30827]
[1779693710816,72.05,77171.9,0.1,-0.00164,0.0,0.30477]
[1779693715852,72.05,77162.51,0.1,-0.00165,0.0,0.30677]
[1779693720886,72.05,77170.95,0.1,-0.00164,0.0,0.30497]
[1779693725922,72.05,77170.13,0.1,-0.00164,0.0,0.30515]
[1779693730963,72.05,77173.38,0.1,-0.00164,0.0,0.30446]
[1779693736005,72.05,77173.19,0.1,-0.00164,0.0,0.3045]
[1779693741037,72.05,77161.64,0.1,-0.00166,0.0,0.30696]
[1779693746072,72.05,77162.15,0.1,-0.00165,0.0,0.30685]
[1779693751109,72.05,77167.88,0.1,-0.00164,0.0,0.30513]
[1779693757149,72.05,77165.55,0.1,-0.00165,0.0,0.30563]
[1779693763190,72.05,77168.42,0.1,-0.00164,0.0,0.30502]
[1779693768227,72.05,77164.25,0.1,-0.00165,0.0,0.3059]
[1779693773262,72.05,77163.75,0.1,-0.00165,0.0,0.30601]
[1779693778297,72.05,77163.8,0.1,-0.00165,0.0,0.306]
[1779693783334,72.05,77165.48,0.1,-0.00165,0.0,0.30564]
[1779693788369,72.05,77165.18,0.1,-0.00165,0.0,0.30571]
[1779693793403,72.05,77165.09,0.1,-0.00165,0.0,0.30572]
[1779693798438,72.05,77163.15,0.1,-0.00165,0.0,0.30614]
[1779693805487,72.05,77162.61,0.1,-0.00165,0.0,0.30625]
[1779693810522,72.05,77155.28,0.1,-0.00166,0.0,0.30782]
[1779693812048,72.05,77168.81,0.1,-0.00164,0.0,0.30444]
[1779693817572,72.05,77168.81,0.1,-0.00164,0.0,0.30444]
[1779693822606,72.05,77169.54,0.1,-0.00164,0.0,0.30428]
[1779693827641,72.05,77167.55,0.1,-0.00164,0.0,0.30471]
[1779693832676,72.05,77166.48,0.1,-0.00164,0.0,0.30493]
[1779693837711,72.05,77166.55,0.1,-0.00164,0.0,0.30492]
[1779693842746,72.05,77164.62,0.1,-0.00165,0.0,0.30533]
[1779693847782,72.05,77164.2,0.1,-0.00165,0.0,0.30542]
[1779693853823,72.05,77163.3,0.1,-0.00165,0.0,0.30561]
[1779693859377,72.05,77163.2,0.1,-0.00165,0.0,0.30563]
[1779693864901,72.05,77164.71,0.1,-0.00165,0.0,0.30531]
[1779693869934,72.05,77164.43,0.1,-0.00165,0.0,0.30537]
[1779693874970,72.05,77164.38,0.1,-0.00164,0.0,0.30488]
[1779693880012,72.05,77164.41,0.1,-0.00164,0.0,0.30488]
[1779693885043,72.05,77163.67,0.1,-0.00165,0.0,0.30503]
[1779693890077,72.05,77162.7,0.1,-0.00165,0.0,0.30524]
[1779693895113,72.05,77162.75,0.1,-0.00165,0.0,0.30523]
[1779693900146,72.05,77165.18,0.1,-0.00164,0.0,0.30471]
[1779693905186,72.05,77164.52,0.1,-0.00164,0.0,0.30485]
[1779693910221,72.05,77162.67,0.1,-0.00165,0.0,0.30525]
[1779693915257,72.05,77165.74,0.1,-0.00164,0.0,0.30459]
[1779693920291,72.05,77165.79,0.1,-0.00164,0.0,0.30458]
[1779693927341,72.05,77164.62,0.1,-0.00164,0.0,0.30483]
[1779693933383,72.05,77164.65,0.1,-0.00164,0.0,0.30433]
[1779693938417,72.05,77163.89,0.1,-0.00164,0.0,0.30449]
[1779693943454,72.05,77163.49,0.1,-0.00164,0.0,0.30458]
[1779693949495,72.05,77163.39,0.1,-0.00164,0.0,0.3046]
[1779693955537,72.05,77163.83,0.1,-0.00164,0.0,0.3045]
[1779693960572,72.05,77162.35,0.1,-0.00164,0.0,0.30482]
[1779693965607,72.05,77161.1,0.1,-0.00165,0.0,0.30508]
[1779693970060,72.05,77155.87,0.1,-0.00165,0.0,0.3062]
[1779693970641,72.05,77143.24,0.1,-0.00167,0.0,0.3089]
[1779693972880,72.05,77134.72,0.1,-0.00168,0.0,0.31074]
[1779693973664,72.05,77136.34,0.1,-0.00168,0.0,0.31039]
[1779693978698,72.05,77138.82,0.1,-0.00167,0.0,0.30986]
[1779693983733,72.05,77136.84,0.1,-0.00168,0.0,0.31028]
[1779693988769,72.05,77137.23,0.1,-0.00168,0.0,0.3102]
[1779693995818,72.05,77146.66,0.1,-0.00166,0.0,0.30767]
[1779694000852,72.05,77148.25,0.1,-0.00166,0.0,0.30733]
[1779694005887,72.05,77151.26,0.1,-0.00166,0.0,0.30668]
[1779694010923,72.05,77161.21,0.1,-0.00164,0.0,0.30456]
[1779694016964,72.05,77160.08,0.1,-0.00164,0.0,0.3048]
[1779694021998,72.05,77163.39,0.1,-0.00164,0.0,0.3041]
[1779694027036,72.05,77163.88,0.1,-0.00164,0.0,0.304]
[1779694032068,72.05,77163.12,0.1,-0.00164,0.0,0.30416]
[1779694037106,72.05,77158.58,0.1,-0.00165,0.0,0.30512]
[1779694044153,72.05,77158.17,0.1,-0.00165,0.0,0.30521]
[1779694050713,72.05,77158.58,0.1,-0.00165,0.0,0.30512]
[1779694056236,72.05,77154.76,0.1,-0.00165,0.0,0.30544]
[1779694061272,72.05,77150.87,0.1,-0.00165,0.0,0.30627]
[1779694069328,72.05,77150.48,0.1,-0.00165,0.0,0.30635]
[1779694076379,72.05,77153.62,0.1,-0.00165,0.0,0.30568]
[1779694081413,72.05,77153.73,0.1,-0.00165,0.0,0.30566]
[1779694087456,72.05,77153.91,0.1,-0.00165,0.0,0.30562]
[1779694094504,72.05,77154.67,0.1,-0.00165,0.0,0.30546]
[1779694099540,72.05,77157.0,0.1,-0.00165,0.0,0.30496]
[1779694105581,72.05,77156.75,0.1,-0.00165,0.0,0.30502]
[1779694110617,72.05,77157.13,0.1,-0.00165,0.0,0.30494]
[1779694115654,72.05,77156.39,0.1,-0.00164,0.0,0.3046]
[1779694120689,72.05,77147.61,0.1,-0.00166,0.0,0.30647]
[1779694125722,72.05,77144.69,0.1,-0.00166,0.0,0.30709]
[1779694131764,72.05,77146.37,0.1,-0.00166,0.0,0.30673]
[1779694136800,72.05,77143.58,0.1,-0.00166,0.0,0.30733]
[1779694141835,72.05,77143.99,0.1,-0.00166,0.0,0.30724]
[1779694146871,72.05,77145.39,0.1,-0.00166,0.0,0.30694]
[1779694151905,72.05,77145.23,0.1,-0.00166,0.0,0.30698]
[1779694156940,72.05,77152.81,0.1,-0.00165,0.0,0.30536]
[1779694162988,72.05,77152.32,0.1,-0.00165,0.0,0.30546]
[1779694168017,72.05,77151.85,0.1,-0.00165,0.0,0.30556]
[1779694173054,72.05,77151.1,0.1,-0.00165,0.0,0.30523]
[1779694178089,72.05,77150.86,0.1,-0.00165,0.0,0.30528]
[1779694183124,72.05,77148.76,0.1,-0.00165,0.0,0.30572]
[1779694188159,72.05,77145.23,0.1,-0.00166,0.0,0.30648]
[1779694193194,72.05,77143.09,0.1,-0.00166,0.0,0.30693]
[1779694198228,72.05,77143.86,0.1,-0.00166,0.0,0.30677]
[1779694203264,72.05,77144.53,0.1,-0.00166,0.0,0.30663]
[1779694208302,72.05,77144.99,0.1,-0.00166,0.0,0.30653]
[1779694213338,72.05,77137.83,0.1,-0.00167,0.0,0.30806]
[1779694218375,72.05,77131.76,0.1,-0.00167,0.0,0.30937]
[1779694223410,72.05,77132.08,0.1,-0.00167,0.0,0.3093]
[1779694228445,72.05,77132.85,0.1,-0.00167,0.0,0.30913]
[1779694234487,72.05,77132.71,0.1,-0.00167,0.0,0.30866]
[1779694239525,72.05,77135.5,0.1,-0.00167,0.0,0.30806]
[1779694246576,72.05,77136.22,0.1,-0.00166,0.0,0.30791]
[1779694251612,72.05,77140.09,0.1,-0.00166,0.0,0.30708]
[1779694256648,72.05,77152.22,0.1,-0.00164,0.0,0.30449]
[1779694261681,72.05,77153.55,0.1,-0.00164,0.0,0.30421]
[1779694267724,72.05,77153.42,0.1,-0.00164,0.0,0.30424]
[1779694272762,72.05,77155.06,0.1,-0.00164,0.0,0.30389]
[1779694277797,72.05,77161.44,0.1,-0.00163,0.0,0.30254]
[1779694282832,72.05,77159.77,0.1,-0.00163,0.0,0.30289]
[1779694287867,72.05,77159.45,0.1,-0.00163,0.0,0.30296]
[1779694291896,72.05,77172.24,0.1,-0.00162,0.0,0.29977]
[1779694296931,72.05,77160.77,0.1,-0.00163,0.0,0.30218]
[1779694301966,72.05,77159.93,0.1,-0.00163,0.0,0.30236]
[1779694307001,72.05,77162.66,0.1,-0.00163,0.0,0.30179]
[1779694312547,72.05,77162.39,0.1,-0.00163,0.0,0.30184]
[1779694318078,72.05,77161.87,0.1,-0.00163,0.0,0.30195]
[1779694323114,72.05,77161.29,0.1,-0.00163,0.0,0.30208]
[1779694328147,72.05,77157.55,0.1,-0.00163,0.0,0.30287]
[1779694333182,72.05,77155.96,0.1,-0.00164,0.0,0.3032]
[1779694339224,72.05,77155.74,0.1,-0.00164,0.0,0.30325]
[1779694344258,72.05,77156.52,0.1,-0.00164,0.0,0.30308]
[1779694349294,72.05,77155.98,0.1,-0.00164,0.0,0.3032]
[1779694354332,72.05,77156.15,0.1,-0.00163,0.0,0.30267]
[1779694359366,72.05,77155.62,0.1,-0.00163,0.0,0.30278]
[1779694367423,72.05,77155.34,0.1,-0.00163,0.0,0.30284]
[1779694371539,72.05,77155.22,0.1,-0.00163,0.0,0.30286]
[1779694371589,72.05,77166.67,0.1,-0.00162,0.0,0.30045]
[1779694372974,72.05,77192.35,0.1,-0.00159,0.0,0.2951]
[1779694379523,72.05,77197.73,0.1,-0.00158,0.0,0.29399]
[1779694383010,72.05,77205.69,0.1,-0.00157,0.0,0.29235]
[1779694383048,72.05,77202.99,0.1,-0.00157,0.0,0.29291]
[1779694387255,72.05,77213.46,0.1,-0.00156,0.0,0.29077]
[1779694387590,72.05,77213.85,0.1,-0.00156,0.0,0.29069]
[1779694388595,72.05,77236.82,0.1,-0.00153,0.0,0.28604]
[1779694391725,72.05,77241.29,0.1,-0.00153,0.0,0.28514]
[1779694391826,72.05,77231.29,0.1,-0.00154,0.0,0.28715]
[1779694393198,72.05,77231.29,0.1,-0.00154,0.0,0.28715]
[1779694393630,72.05,77230.58,0.1,-0.00154,0.0,0.28729]
[1779694398666,72.05,77226.54,0.1,-0.00155,0.0,0.28811]
[1779694403702,72.05,77232.39,0.1,-0.00154,0.0,0.28693]
[1779694408737,72.05,77233.46,0.1,-0.00154,0.0,0.28671]
[1779694413772,72.05,77227.95,0.1,-0.00154,0.0,0.28735]
[1779694418807,72.05,77227.07,0.1,-0.00154,0.0,0.28753]
[1779694423842,72.05,77227.64,0.1,-0.00154,0.0,0.28741]
[1779694428877,72.05,77222.71,0.1,-0.00155,0.0,0.28841]
[1779694433913,72.05,77222.07,0.1,-0.00155,0.0,0.28854]
[1779694438947,72.05,77213.22,0.1,-0.00156,0.0,0.29034]
[1779694443983,72.05,77212.77,0.1,-0.00156,0.0,0.29043]
[1779694449024,72.05,77212.43,0.1,-0.00156,0.0,0.2905]
[1779694454058,72.05,77212.26,0.1,-0.00156,0.0,0.29053]
[1779694459093,72.05,77209.57,0.1,-0.00156,0.0,0.29108]
[1779694464130,72.05,77209.32,0.1,-0.00156,0.0,0.29113]
[1779694469164,72.05,77209.29,0.1,-0.00156,0.0,0.29114]
[1779694474200,72.05,77209.28,0.1,-0.00156,0.0,0.29066]
[1779694479234,72.05,77210.04,0.1,-0.00156,0.0,0.29051]
[1779694484270,72.05,77208.65,0.1,-0.00156,0.0,0.29079]
[1779694489304,72.05,77210.12,0.1,-0.00156,0.0,0.29049]
[1779694494339,72.05,77209.43,0.1,-0.00156,0.0,0.29063]
[1779694499375,72.05,77205.68,0.1,-0.00157,0.0,0.2914]
[1779694504415,72.05,77209.47,0.1,-0.00156,0.0,0.29062]
[1779694509449,72.05,77206.18,0.1,-0.00157,0.0,0.29129]
[1779694514489,72.05,77199.92,0.1,-0.00157,0.0,0.29258]
[1779694519524,72.05,77185.58,0.1,-0.00159,0.0,0.29553]
[1779694524557,72.05,77184.25,0.1,-0.00159,0.0,0.29581]
[1779694532099,72.05,77188.85,0.1,-0.00158,0.0,0.29437]
[1779694537650,72.05,77191.0,0.1,-0.00158,0.0,0.29393]
[1779694542686,72.05,77195.13,0.1,-0.00158,0.0,0.29308]
[1779694547720,72.05,77205.07,0.1,-0.00156,0.0,0.29104]
[1779694552755,72.05,77204.46,0.1,-0.00157,0.0,0.29117]
[1779694557790,72.05,77199.89,0.1,-0.00157,0.0,0.2921]
[1779694562824,72.05,77195.99,0.1,-0.00158,0.0,0.2929]
[1779694568868,72.05,77195.93,0.1,-0.00158,0.0,0.29291]
[1779694573905,72.05,77190.88,0.1,-0.00158,0.0,0.29395]
[1779694578937,72.05,77189.95,0.1,-0.00158,0.0,0.29414]
[1779694583818,72.05,77190.44,0.1,-0.00158,0.0,0.29404]
[1779694583974,72.05,77190.44,0.1,-0.00158,0.0,0.29404]
[1779694589008,72.05,77190.7,0.1,-0.00158,0.0,0.29399]
[1779694593997,72.05,77196.01,0.1,-0.00157,0.0,0.29241]
[1779694594098,72.05,77199.68,0.1,-0.00157,0.0,0.29166]
[1779694600086,72.05,77202.06,0.1,-0.00157,0.0,0.29118]
[1779694605122,72.05,77202.0,0.1,-0.00157,0.0,0.29119]
[1779694611163,72.05,77198.1,0.1,-0.00157,0.0,0.29199]
[1779694616197,72.05,77199.06,0.1,-0.00157,0.0,0.29179]
[1779694621233,72.05,77195.59,0.1,-0.00157,0.0,0.2925]
[1779694626267,72.05,77196.54,0.1,-0.00157,0.0,0.29231]
[1779694631302,72.05,77198.16,0.1,-0.00157,0.0,0.29197]
[1779694636336,72.05,77199.24,0.1,-0.00157,0.0,0.29175]
[1779694642379,72.05,77205.97,0.1,-0.00156,0.0,0.29038]
[1779694647414,72.05,77203.3,0.1,-0.00156,0.0,0.29092]
[1779694652449,72.05,77202.78,0.1,-0.00156,0.0,0.29055]
[1779694657485,72.05,77195.45,0.1,-0.00157,0.0,0.29205]
[1779694662518,72.05,77195.89,0.1,-0.00157,0.0,0.29196]
[1779694669567,72.05,77196.6,0.1,-0.00157,0.0,0.29181]
[1779694674603,72.05,77195.85,0.1,-0.00157,0.0,0.29197]
[1779694679638,72.05,77196.06,0.1,-0.00157,0.0,0.29192]
[1779694684673,72.05,77199.19,0.1,-0.00157,0.0,0.29128]
[1779694689709,72.05,77201.99,0.1,-0.00156,0.0,0.29071]
[1779694694745,72.05,77202.4,0.1,-0.00156,0.0,0.29063]
[1779694699780,72.05,77201.93,0.1,-0.00156,0.0,0.29072]
[1779694704814,72.05,77201.24,0.1,-0.00156,0.0,0.29086]
[1779694712358,72.05,77200.95,0.1,-0.00156,0.0,0.29044]
[1779694717907,72.05,77208.42,0.1,-0.00155,0.0,0.28892]
[1779694722942,72.05,77210.98,0.1,-0.00155,0.0,0.2884]
[1779694727980,72.05,77206.27,0.1,-0.00156,0.0,0.28936]
[1779694734020,72.05,77203.29,0.1,-0.00156,0.0,0.28997]
[1779694739055,72.05,77206.88,0.1,-0.00155,0.0,0.28924]
[1779694744091,72.05,77205.81,0.1,-0.00156,0.0,0.28945]
[1779694749126,72.05,77205.97,0.1,-0.00156,0.0,0.28942]
[1779694755168,72.05,77203.07,0.1,-0.00156,0.0,0.29001]
[1779694762217,72.05,77202.1,0.1,-0.00156,0.0,0.29021]
[1779694767251,72.05,77193.96,0.1,-0.00157,0.0,0.29187]
[1779694772290,72.05,77193.97,0.1,-0.00157,0.0,0.29139]
[1779694774815,72.05,77194.69,0.1,-0.00157,0.0,0.29124]
[1779694774907,72.05,77194.9,0.1,-0.00157,0.0,0.2912]
[1779694781352,72.05,77195.12,0.1,-0.00157,0.0,0.29115]
[1779694784375,72.05,77193.27,0.1,-0.00157,0.0,0.29153]
[1779694784418,72.05,77218.92,0.1,-0.00154,0.0,0.28632]
[1779694789801,72.05,77232.48,0.1,-0.00152,0.0,0.28361]
[1779694790414,72.05,77231.75,0.1,-0.00152,0.0,0.28375]
[1779694794022,72.05,77229.7,0.1,-0.00152,0.0,0.28416]
[1779694794443,72.05,77229.38,0.1,-0.00153,0.0,0.28423]
[1779694799478,72.05,77226.57,0.1,-0.00153,0.0,0.28479]
[1779694804513,72.05,77219.97,0.1,-0.00154,0.0,0.28611]
[1779694809549,72.05,77211.65,0.1,-0.00155,0.0,0.28779]
[1779694814583,72.05,77210.63,0.1,-0.00155,0.0,0.288]
[1779694820624,72.05,77208.22,0.1,-0.00155,0.0,0.28849]
[1779694825660,72.05,77207.2,0.1,-0.00155,0.0,0.28869]
[1779694830695,72.05,77204.82,0.1,-0.00155,0.0,0.28918]
[1779694835732,72.05,77201.82,0.1,-0.00156,0.0,0.28931]
[1779694840767,72.05,77202.42,0.1,-0.00156,0.0,0.28919]
[1779694845801,72.05,77202.12,0.1,-0.00156,0.0,0.28925]
[1779694850837,72.05,77201.38,0.1,-0.00156,0.0,0.2894]
[1779694855873,72.05,77202.25,0.1,-0.00156,0.0,0.28922]
[1779694860907,72.05,77201.95,0.1,-0.00156,0.0,0.28928]
[1779694868969,72.05,77202.72,0.1,-0.00156,0.0,0.28913]
[1779694874511,72.05,77203.74,0.1,-0.00155,0.0,0.28892]
[1779694880051,72.05,77204.29,0.1,-0.00155,0.0,0.28881]
[1779694885091,72.05,77204.02,0.1,-0.00155,0.0,0.28886]
[1779694890120,72.05,77202.97,0.1,-0.00155,0.0,0.28907]
[1779694898178,72.05,77202.93,0.1,-0.00155,0.0,0.28861]
[1779694903212,72.05,77203.13,0.1,-0.00155,0.0,0.28856]
[1779694908247,72.05,77203.19,0.1,-0.00155,0.0,0.28855]
[1779694914791,72.05,77202.94,0.1,-0.00155,0.0,0.2886]
[1779694920363,72.05,77203.54,0.1,-0.00155,0.0,0.28848]
[1779694925400,72.05,77203.8,0.1,-0.00155,0.0,0.28843]
[1779694930435,72.05,77203.67,0.1,-0.00155,0.0,0.28846]
[1779694941512,72.05,77203.15,0.1,-0.00155,0.0,0.28856]
[1779694946547,72.05,77203.9,0.1,-0.00155,0.0,0.28841]
[1779694951582,72.05,77202.91,0.1,-0.00155,0.0,0.28813]
[1779694957623,72.05,77203.86,0.1,-0.00155,0.0,0.28794]
[1779694962659,72.05,77198.33,0.1,-0.00156,0.0,0.28906]
[1779694967695,72.05,77198.21,0.1,-0.00156,0.0,0.28909]
[1779694972730,72.05,77199.34,0.1,-0.00155,0.0,0.28886]
[1779694977764,72.05,77200.75,0.1,-0.00155,0.0,0.28857]
[1779694982799,72.05,77201.61,0.1,-0.00155,0.0,0.2884]
[1779694984448,72.05,77201.61,0.1,-0.00155,0.0,0.2884]
[1779694984515,72.05,77202.29,0.1,-0.00155,0.0,0.28826]
[1779694986828,72.05,77224.71,0.1,-0.00152,0.0,0.28375]
[1779694988524,72.05,77224.71,0.1,-0.00152,0.0,0.28375]
[1779694988625,72.05,77223.31,0.1,-0.00153,0.0,0.28403]
[1779694993878,72.05,77228.46,0.1,-0.00152,0.0,0.283]
[1779694998913,72.05,77231.49,0.1,-0.00152,0.0,0.28239]
[1779695003947,72.05,77231.51,0.1,-0.00152,0.0,0.28239]
[1779695010996,72.05,77231.33,0.1,-0.00152,0.0,0.28243]
[1779695017041,72.05,77231.09,0.1,-0.00151,0.0,0.282]
[1779695022075,72.05,77228.21,0.1,-0.00152,0.0,0.28258]
[1779695027110,72.05,77226.95,0.1,-0.00152,0.0,0.28283]
[1779695032145,72.05,77225.6,0.1,-0.00152,0.0,0.2831]
[1779695037179,72.05,77224.55,0.1,-0.00152,0.0,0.28331]
[1779695042213,72.05,77231.55,0.1,-0.00151,0.0,0.28191]
[1779695047249,72.05,77234.62,0.1,-0.00151,0.0,0.2813]
[1779695052286,72.05,77241.25,0.1,-0.0015,0.0,0.27999]
[1779695057322,72.05,77247.94,0.1,-0.00149,0.0,0.27867]
[1779695062356,72.05,77249.49,0.1,-0.00149,0.0,0.27837]
[1779695067390,72.05,77250.14,0.1,-0.00149,0.0,0.27824]
[1779695072426,72.05,77252.13,0.1,-0.00149,0.0,0.27739]
[1779695077465,72.05,77244.81,0.1,-0.00149,0.0,0.27882]
[1779695084514,72.05,77247.28,0.1,-0.00149,0.0,0.27834]
[1779695089549,72.05,77245.19,0.1,-0.00149,0.0,0.27875]
[1779695094585,72.05,77247.48,0.1,-0.00149,0.0,0.2783]
[1779695099619,72.05,77249.46,0.1,-0.00149,0.0,0.27791]
[1779695104668,72.05,77243.21,0.1,-0.0015,0.0,0.27914]
[1779695109692,72.05,77235.45,0.1,-0.00151,0.0,0.28067]
[1779695114726,72.05,77229.28,0.1,-0.00151,0.0,0.28189]
[1779695119762,72.05,77228.13,0.1,-0.00151,0.0,0.28212]
[1779695124797,72.05,77230.3,0.1,-0.00151,0.0,0.28169]
[1779695129833,72.05,77230.32,0.1,-0.00151,0.0,0.28169]
[1779695134867,72.05,77234.95,0.1,-0.0015,0.0,0.2803]
[1779695139912,72.05,77236.89,0.1,-0.0015,0.0,0.27992]
[1779695144946,72.05,77241.35,0.1,-0.0015,0.0,0.27904]
[1779695149981,72.05,77244.87,0.1,-0.00149,0.0,0.27835]
[1779695155017,72.05,77248.74,0.1,-0.00149,0.0,0.27759]
[1779695160054,72.05,77249.85,0.1,-0.00149,0.0,0.27737]
[1779695165086,72.05,77250.59,0.1,-0.00149,0.0,0.27722]
[1779695170121,72.05,77251.55,0.1,-0.00148,0.0,0.27704]
[1779695176761,72.05,77251.15,0.1,-0.00148,0.0,0.27711]
[1779695182205,72.05,77238.89,0.1,-0.0015,0.0,0.27952]
[1779695187240,72.05,77238.87,0.1,-0.0015,0.0,0.27953]
[1779695188211,72.05,77238.87,0.1,-0.0015,0.0,0.27953]
[1779695188260,72.05,77254.16,0.1,-0.00148,0.0,0.27653]
[1779695191237,72.05,77254.56,0.1,-0.00148,0.0,0.27645]
[1779695191269,72.05,77256.24,0.1,-0.00148,0.0,0.27566]
[1779695194291,72.05,77270.79,0.1,-0.00146,0.0,0.27284]
[1779695199325,72.05,77271.41,0.1,-0.00146,0.0,0.27272]
[1779695204359,72.05,77269.43,0.1,-0.00146,0.0,0.2731]
[1779695209395,72.05,77267.83,0.1,-0.00146,0.0,0.27341]
[1779695214430,72.05,77268.1,0.1,-0.00146,0.0,0.27336]
[1779695219471,72.05,77262.32,0.1,-0.00147,0.0,0.27448]
[1779695224507,72.05,77261.09,0.1,-0.00147,0.0,0.27472]
[1779695229540,72.05,77261.77,0.1,-0.00147,0.0,0.27458]
[1779695234579,72.05,77256.2,0.1,-0.00148,0.0,0.27567]
[1779695239614,72.05,77254.94,0.1,-0.00148,0.0,0.27591]
[1779695244648,72.05,77255.42,0.1,-0.00148,0.0,0.27582]
[1779695249692,72.05,77254.63,0.1,-0.00148,0.0,0.27597]
[1779695255725,72.05,77253.22,0.1,-0.00148,0.0,0.27579]
[1779695262774,72.05,77253.57,0.1,-0.00148,0.0,0.27572]
[1779695267809,72.05,77254.24,0.1,-0.00148,0.0,0.27559]
[1779695273851,72.05,77255.34,0.1,-0.00147,0.0,0.27537]
[1779695279893,72.05,77256.75,0.1,-0.00147,0.0,0.2751]
[1779695284929,72.05,77257.58,0.1,-0.00147,0.0,0.27494]
[1779695289964,72.05,77260.02,0.1,-0.00147,0.0,0.27446]
[1779695294999,72.05,77260.51,0.1,-0.00147,0.0,0.27437]
[1779695300035,72.05,77258.83,0.1,-0.00147,0.0,0.27469]
[1779695305071,72.05,77256.78,0.1,-0.00147,0.0,0.27509]
[1779695310108,72.05,77256.77,0.1,-0.00147,0.0,0.27509]
[1779695315140,72.05,77249.78,0.1,-0.00148,0.0,0.276]
[1779695320175,72.05,77252.27,0.1,-0.00148,0.0,0.27551]
[1779695327820,72.05,77252.97,0.1,-0.00148,0.0,0.27537]
[1779695333267,72.05,77253.06,0.1,-0.00148,0.0,0.27536]
[1779695340315,72.05,77252.08,0.1,-0.00148,0.0,0.27555]
[1779695345351,72.05,77252.19,0.1,-0.00148,0.0,0.27553]
[1779695350386,72.05,77251.6,0.1,-0.00148,0.0,0.27564]
[1779695355421,72.05,77251.65,0.1,-0.00148,0.0,0.27563]
[1779695363477,72.05,77251.33,0.1,-0.00148,0.0,0.27569]
[1779695368515,72.05,77251.47,0.1,-0.00148,0.0,0.27567]
[1779695373548,72.05,77250.6,0.1,-0.00148,0.0,0.27537]
[1779695379590,72.05,77250.87,0.1,-0.00148,0.0,0.27532]
[1779695384624,72.05,77249.79,0.1,-0.00148,0.0,0.27553]
[1779695390666,72.05,77249.84,0.1,-0.00148,0.0,0.27552]
[1779695395702,72.05,77250.47,0.1,-0.00148,0.0,0.2754]
[1779695400738,72.05,77250.27,0.1,-0.00148,0.0,0.27544]
[1779695406779,72.05,77250.31,0.1,-0.00148,0.0,0.27543]
[1779695411814,72.05,77249.45,0.1,-0.00148,0.0,0.2756]
[1779695418455,72.05,77249.41,0.1,-0.00148,0.0,0.27561]
[1779695423898,72.05,77248.06,0.1,-0.00148,0.0,0.27587]
[1779695428935,72.05,77245.47,0.1,-0.00148,0.0,0.27638]
[1779695433968,72.05,77245.75,0.1,-0.00148,0.0,0.27586]
[1779695439005,72.05,77245.91,0.1,-0.00148,0.0,0.27583]
[1779695445046,72.05,77241.11,0.1,-0.00148,0.0,0.27677]
[1779695450081,72.05,77240.0,0.1,-0.00149,0.0,0.27698]
[1779695455116,72.05,77241.12,0.1,-0.00148,0.0,0.27676]
[1779695460153,72.05,77241.63,0.1,-0.00148,0.0,0.27666]
[1779695465187,72.05,77242.1,0.1,-0.00148,0.0,0.27657]
[1779695470224,72.05,77241.55,0.1,-0.00148,0.0,0.27668]
[1779695475258,72.05,77242.29,0.1,-0.00148,0.0,0.27653]
[1779695480307,72.05,77242.66,0.1,-0.00148,0.0,0.27646]
[1779695485328,72.05,77237.32,0.1,-0.00149,0.0,0.27751]
[1779695490362,72.05,77233.17,0.1,-0.00149,0.0,0.27832]
[1779695495397,72.05,77230.72,0.1,-0.00149,0.0,0.27834]
[1779695500433,72.05,77224.18,0.1,-0.0015,0.0,0.27963]
[1779695505467,72.05,77220.9,0.1,-0.00151,0.0,0.28028]
[1779695510505,72.05,77218.11,0.1,-0.00151,0.0,0.28083]
[1779695517163,72.05,77217.8,0.1,-0.00151,0.0,0.28089]
[1779695522587,72.05,77216.37,0.1,-0.00151,0.0,0.28118]
[1779695527624,72.05,77216.79,0.1,-0.00151,0.0,0.28109]
[1779695533665,72.05,77218.31,0.1,-0.00151,0.0,0.28079]
[1779695538701,72.05,77228.99,0.1,-0.0015,0.0,0.27868]
[1779695543734,72.05,77235.11,0.1,-0.00149,0.0,0.27748]
[1779695547185,72.05,77236.52,0.1,-0.00149,0.0,0.2772]
[1779695547276,72.05,77236.49,0.1,-0.00149,0.0,0.27721]
[1779695550473,72.05,77243.69,0.1,-0.00148,0.0,0.2758]
[1779695550785,72.05,77243.57,0.1,-0.00148,0.0,0.27582]
[1779695555819,72.05,77243.97,0.1,-0.00148,0.0,0.27528]
[1779695560853,72.05,77244.25,0.1,-0.00148,0.0,0.27523]
[1779695565887,72.05,77242.38,0.1,-0.00148,0.0,0.27559]
[1779695570923,72.05,77240.34,0.1,-0.00148,0.0,0.27599]
[1779695575959,72.05,77241.08,0.1,-0.00148,0.0,0.27585]
[1779695582000,72.05,77243.04,0.1,-0.00148,0.0,0.27546]
[1779695587036,72.05,77243.81,0.1,-0.00148,0.0,0.27531]
[1779695592071,72.05,77244.37,0.1,-0.00148,0.0,0.2752]
[1779695597105,72.05,77244.27,0.1,-0.00148,0.0,0.27522]
[1779695602140,72.05,77245.24,0.1,-0.00147,0.0,0.27503]
[1779695607175,72.05,77245.14,0.1,-0.00147,0.0,0.27505]
[1779695615232,72.05,77245.32,0.1,-0.00147,0.0,0.27456]
[1779695618253,72.05,77260.61,0.1,-0.00145,0.0,0.2716]
[1779695624295,72.05,77260.08,0.1,-0.00145,0.0,0.2717]
[1779695635372,72.05,77257.87,0.1,-0.00146,0.0,0.27213]
[1779695640408,72.05,77252.55,0.1,-0.00146,0.0,0.27316]
[1779695646450,72.05,77251.59,0.1,-0.00146,0.0,0.27334]
[1779695651485,72.05,77251.79,0.1,-0.00146,0.0,0.2733]
[1779695656519,72.05,77250.27,0.1,-0.00147,0.0,0.2736]
[1779695661556,72.05,77249.64,0.1,-0.00147,0.0,0.27372]
[1779695666589,72.05,77250.0,0.1,-0.00147,0.0,0.27365]
[1779695672630,72.05,77252.78,0.1,-0.00146,0.0,0.27265]
[1779695678286,72.05,77262.06,0.1,-0.00145,0.0,0.27087]
[1779695684740,72.05,77259.46,0.1,-0.00145,0.0,0.27137]
[1779695689775,72.05,77265.46,0.1,-0.00145,0.0,0.27021]
[1779695694810,72.05,77272.91,0.1,-0.00144,0.0,0.26879]
[1779695699846,72.05,77278.69,0.1,-0.00143,0.0,0.26769]
[1779695704883,72.05,77281.58,0.1,-0.00143,0.0,0.26714]
[1779695709220,72.05,77283.29,0.1,-0.00143,0.0,0.26682]
[1779695709308,72.05,77283.51,0.1,-0.00143,0.0,0.26677]
[1779695712362,72.05,77282.82,0.1,-0.00143,0.0,0.2669]
[1779695712385,72.05,77282.66,0.1,-0.00143,0.0,0.26693]
[1779695717971,72.05,77283.38,0.1,-0.00143,0.0,0.2668]
[1779695724019,72.05,77284.22,0.1,-0.00143,0.0,0.26664]
[1779695730057,72.05,77285.17,0.1,-0.00142,0.0,0.26646]
[1779695736101,72.05,77290.07,0.1,-0.00142,0.0,0.26508]
[1779695741134,72.05,77291.28,0.1,-0.00141,0.0,0.26486]
[1779695746174,72.05,77287.05,0.1,-0.00142,0.0,0.26565]
[1779695751207,72.05,77282.36,0.1,-0.00142,0.0,0.26654]
[1779695757249,72.05,77283.66,0.1,-0.00142,0.0,0.26629]
[1779695762286,72.05,77275.98,0.1,-0.00143,0.0,0.26775]
[1779695767320,72.05,77267.29,0.1,-0.00144,0.0,0.26941]
[1779695771240,72.05,77266.52,0.1,-0.00144,0.0,0.26956]
[1779695771349,72.05,77269.49,0.1,-0.00144,0.0,0.26899]
[1779695775320,72.05,77281.17,0.1,-0.00143,0.0,0.26677]
[1779695775382,72.05,77284.15,0.1,-0.00142,0.0,0.2662]
[1779695780412,72.05,77287.44,0.1,-0.00142,0.0,0.26558]
[1779695785446,72.05,77287.97,0.1,-0.00142,0.0,0.26548]
[1779695792495,72.05,77285.85,0.1,-0.00142,0.0,0.26543]
[1779695797530,72.05,77285.78,0.1,-0.00142,0.0,0.26544]
[1779695802568,72.05,77285.93,0.1,-0.00142,0.0,0.26542]
[1779695808610,72.05,77286.31,0.1,-0.00142,0.0,0.26534]
[1779695814651,72.05,77286.37,0.1,-0.00142,0.0,0.26533]
[1779695819686,72.05,77285.73,0.1,-0.00142,0.0,0.26545]
[1779695824723,72.05,77287.07,0.1,-0.00142,0.0,0.2652]
[1779695829757,72.05,77286.82,0.1,-0.00142,0.0,0.26525]
[1779695834793,72.05,77287.63,0.1,-0.00142,0.0,0.2651]
[1779695839828,72.05,77286.94,0.1,-0.00142,0.0,0.26523]
[1779695844863,72.05,77286.81,0.1,-0.00142,0.0,0.26525]
[1779695849902,72.05,77286.74,0.1,-0.00142,0.0,0.26526]
[1779695854940,72.05,77286.14,0.1,-0.00142,0.0,0.26493]
[1779695859976,72.05,77284.3,0.1,-0.00142,0.0,0.26528]
[1779695866016,72.05,77281.87,0.1,-0.00142,0.0,0.26573]
[1779695873065,72.05,77280.89,0.1,-0.00142,0.0,0.26592]
[1779695878101,72.05,77277.91,0.1,-0.00143,0.0,0.26648]
[1779695882127,72.05,77293.0,0.1,-0.00141,0.0,0.26364]
[1779695887162,72.05,77294.96,0.1,-0.00141,0.0,0.26327]
[1779695892200,72.05,77298.78,0.1,-0.0014,0.0,0.26256]
[1779695897235,72.05,77308.02,0.1,-0.00139,0.0,0.26084]
[1779695903276,72.05,77313.08,0.1,-0.00139,0.0,0.2599]
[1779695908314,72.05,77315.9,0.1,-0.00138,0.0,0.25938]
[1779695913347,72.05,77309.43,0.1,-0.00139,0.0,0.26013]
[1779695918380,72.05,77301.92,0.1,-0.0014,0.0,0.26153]
[1779695923416,72.05,77303.82,0.1,-0.00139,0.0,0.26117]
[1779695928451,72.05,77302.73,0.1,-0.0014,0.0,0.26138]
[1779695934492,72.05,77293.6,0.1,-0.00141,0.0,0.26308]
[1779695939527,72.05,77293.13,0.1,-0.00141,0.0,0.26317]
[1779695944563,72.05,77289.97,0.1,-0.00141,0.0,0.26376]
[1779695949607,72.05,77294.74,0.1,-0.0014,0.0,0.26287]
[1779695954633,72.05,77298.72,0.1,-0.0014,0.0,0.26212]
[1779695959669,72.05,77300.12,0.1,-0.0014,0.0,0.26186]
[1779695964703,72.05,77299.22,0.1,-0.0014,0.0,0.26203]
[1779695969738,72.05,77298.7,0.1,-0.0014,0.0,0.26213]
[1779695974773,72.05,77300.11,0.1,-0.0014,0.0,0.26142]
[1779695979807,72.05,77297.94,0.1,-0.0014,0.0,0.26182]
[1779695984843,72.05,77297.75,0.1,-0.0014,0.0,0.26186]
[1779695991486,72.05,77297.02,0.1,-0.0014,0.0,0.262]
[1779695993595,72.05,77297.02,0.1,-0.0014,0.0,0.262]
[1779695993906,72.05,77297.02,0.1,-0.0014,0.0,0.262]
[1779695995898,72.05,77296.95,0.1,-0.0014,0.0,0.26201]
[1779695995999,72.05,77304.34,0.1,-0.00139,0.0,0.26063]
[1779695999018,72.05,77306.17,0.1,-0.00139,0.0,0.26029]
[1779695999111,72.05,77312.1,0.1,-0.00138,0.0,0.2592]
[1779696001630,72.05,77312.1,0.1,-0.00138,0.0,0.2592]
[1779696003198,72.05,77318.04,0.1,-0.00138,0.0,0.2581]
[1779696000145,72.05,77318.04,0.1,-0.00138,0.0,0.2581]
[1779696008226,72.05,77318.04,0.1,-0.00138,0.0,0.2581]
[1779696008265,72.05,77306.89,0.1,-0.00139,0.0,0.26016]
[1779696012853,72.05,77305.37,0.1,-0.00139,0.0,0.26044]
[1779696017094,72.05,77300.9,0.1,-0.00139,0.0,0.26127]
[1779696022141,72.05,77301.5,0.1,-0.00139,0.0,0.26116]
[1779696027166,72.05,77302.89,0.1,-0.00139,0.0,0.2609]
[1779696032200,72.05,77300.08,0.1,-0.00139,0.0,0.26098]
[1779696037234,72.05,77285.09,0.1,-0.00141,0.0,0.26378]
[1779696042269,72.05,77276.75,0.1,-0.00142,0.0,0.26535]
[1779696047317,72.05,77281.86,0.1,-0.00141,0.0,0.26439]
[1779696052345,72.05,77279.16,0.1,-0.00142,0.0,0.2649]
[1779696057378,72.05,77277.08,0.1,-0.00142,0.0,0.26529]
[1779696063423,72.05,77273.3,0.1,-0.00142,0.0,0.266]
[1779696068457,72.05,77268.93,0.1,-0.00143,0.0,0.26683]
[1779696073495,72.05,77274.47,0.1,-0.00142,0.0,0.26578]
[1779696078530,72.05,77278.52,0.1,-0.00142,0.0,0.26502]
[1779696083567,72.05,77284.7,0.1,-0.00141,0.0,0.26386]
[1779696088603,72.05,77287.81,0.1,-0.00141,0.0,0.26327]
[1779696093637,72.05,77290.09,0.1,-0.0014,0.0,0.2624]
[1779696098673,72.05,77292.4,0.1,-0.0014,0.0,0.26197]
[1779696103708,72.05,77291.74,0.1,-0.0014,0.0,0.26209]
[1779696108744,72.05,77287.67,0.1,-0.0014,0.0,0.26285]
[1779696113781,72.05,77283.89,0.1,-0.00141,0.0,0.26356]
[1779696119823,72.05,77286.11,0.1,-0.00141,0.0,0.26314]
[1779696124859,72.05,77286.96,0.1,-0.00141,0.0,0.26299]
[1779696129893,72.05,77284.44,0.1,-0.00141,0.0,0.26346]
[1779696139962,72.05,77283.11,0.1,-0.00141,0.0,0.26371]
[1779696144999,72.05,77282.14,0.1,-0.00141,0.0,0.26389]
[1779696150645,72.05,77280.74,0.1,-0.00141,0.0,0.26415]
[1779696156074,72.05,77284.6,0.1,-0.00141,0.0,0.26298]
[1779696162117,72.05,77282.3,0.1,-0.00141,0.0,0.26341]
[1779696169167,72.05,77280.86,0.1,-0.00141,0.0,0.26368]
[1779696174202,72.05,77270.64,0.1,-0.00142,0.0,0.26561]
[1779696179237,72.05,77268.14,0.1,-0.00142,0.0,0.26608]
[1779696184272,72.05,77266.77,0.1,-0.00143,0.0,0.26634]
[1779696186003,72.05,77266.77,0.1,-0.00143,0.0,0.26634]
[1779696186104,72.05,77265.05,0.1,-0.00143,0.0,0.26667]
[1779696190720,72.05,77265.05,0.1,-0.00143,0.0,0.26667]
[1779696190790,72.05,77270.87,0.1,-0.00142,0.0,0.26556]
[1779696193395,72.05,77290.4,0.1,-0.0014,0.0,0.2619]
[1779696193454,72.05,77293.2,0.1,-0.0014,0.0,0.26137]
[1779696199394,72.05,77295.69,0.1,-0.00139,0.0,0.26091]
[1779696205436,72.05,77300.96,0.1,-0.00139,0.0,0.25993]
[1779696211065,72.05,77301.49,0.1,-0.00138,0.0,0.25939]
[1779696217521,72.05,77301.01,0.1,-0.00139,0.0,0.25948]
[1779696222555,72.05,77291.39,0.1,-0.0014,0.0,0.26127]
[1779696227590,72.05,77290.12,0.1,-0.0014,0.0,0.2615]
[1779696232626,72.05,77290.94,0.1,-0.0014,0.0,0.26135]
[1779696239682,72.05,77290.82,0.1,-0.0014,0.0,0.26137]
[1779696244712,72.05,77284.0,0.1,-0.0014,0.0,0.26265]
[1779696249747,72.05,77284.85,0.1,-0.0014,0.0,0.26249]
[1779696254782,72.05,77286.17,0.1,-0.0014,0.0,0.26224]
[1779696259816,72.05,77288.42,0.1,-0.0014,0.0,0.26182]
[1779696264854,72.05,77287.39,0.1,-0.0014,0.0,0.26201]
[1779696269887,72.05,77287.06,0.1,-0.0014,0.0,0.26208]
[1779696275930,72.05,77287.38,0.1,-0.0014,0.0,0.26157]
[1779696280965,72.05,77287.59,0.1,-0.0014,0.0,0.26153]
[1779696287007,72.05,77287.88,0.1,-0.0014,0.0,0.26148]
[1779696295069,72.05,77287.94,0.1,-0.0014,0.0,0.26147]
[1779696298371,72.05,77287.99,0.1,-0.0014,0.0,0.26146]
[1779696299106,72.05,77288.12,0.1,-0.0014,0.0,0.26143]
[1779696300110,72.05,77330.49,0.1,-0.00135,0.0,0.25364]
[1779696305147,72.05,77328.35,0.1,-0.00135,0.0,0.25403]
[1779696309505,72.05,77327.12,0.1,-0.00135,0.0,0.25425]
[1779696310182,72.05,77326.82,0.1,-0.00135,0.0,0.25431]
[1779696315807,72.05,77327.17,0.1,-0.00135,0.0,0.25425]
[1779696321259,72.05,77327.22,0.1,-0.00135,0.0,0.25424]
[1779696326294,72.05,77329.13,0.1,-0.00135,0.0,0.25389]
[1779696331328,72.05,77318.89,0.1,-0.00136,0.0,0.25532]
[1779696336366,72.05,77317.19,0.1,-0.00136,0.0,0.25563]
[1779696341400,72.05,77314.64,0.1,-0.00137,0.0,0.25609]
[1779696347441,72.05,77312.97,0.1,-0.00137,0.0,0.2564]
[1779696353484,72.05,77312.03,0.1,-0.00137,0.0,0.25657]
[1779696360533,72.05,77310.17,0.1,-0.00137,0.0,0.25691]
[1779696366164,72.05,77301.31,0.1,-0.00138,0.0,0.25854]
[1779696371610,72.05,77302.05,0.1,-0.00138,0.0,0.25841]
[1779696377653,72.05,77301.76,0.1,-0.00138,0.0,0.25846]
[1779696385708,72.05,77305.64,0.1,-0.00138,0.0,0.25775]
[1779696390746,72.05,77303.01,0.1,-0.00138,0.0,0.25823]
[1779696395781,72.05,77303.08,0.1,-0.00138,0.0,0.25778]
[1779696406863,72.05,77303.4,0.1,-0.00138,0.0,0.25772]
[1779696411896,72.05,77295.2,0.1,-0.00138,0.0,0.25923]
[1779696416930,72.05,77294.84,0.1,-0.00139,0.0,0.2593]
[1779696421983,72.05,77294.49,0.1,-0.00139,0.0,0.25936]
[1779696427002,72.05,77292.45,0.1,-0.00139,0.0,0.25974]
[1779696432037,72.05,77291.94,0.1,-0.00139,0.0,0.25984]
[1779696437072,72.05,77291.92,0.1,-0.00139,0.0,0.25984]
[1779696442107,72.05,77292.35,0.1,-0.00139,0.0,0.25976]
[1779696447144,72.05,77291.3,0.1,-0.00139,0.0,0.25995]
[1779696452176,72.05,77291.87,0.1,-0.00139,0.0,0.25941]
[1779696457212,72.05,77289.43,0.1,-0.00139,0.0,0.25986]
[1779696462247,72.05,77284.48,0.1,-0.00139,0.0,0.26078]
[1779696467282,72.05,77285.68,0.1,-0.00139,0.0,0.26055]
[1779696472317,72.05,77284.4,0.1,-0.00139,0.0,0.26079]
[1779696483394,72.05,77284.26,0.1,-0.00139,0.0,0.26082]
[1779696494471,72.05,77285.63,0.1,-0.00139,0.0,0.26056]
[1779696499506,72.05,77284.07,0.1,-0.00139,0.0,0.26085]
[1779696507155,72.05,77285.52,0.1,-0.00139,0.0,0.26058]
[1779696515619,72.05,77286.06,0.1,-0.00139,0.0,0.26004]
[1779696520653,72.05,77286.1,0.1,-0.00139,0.0,0.26003]
[1779696525688,72.05,77286.55,0.1,-0.00139,0.0,0.25995]
[1779696531729,72.05,77289.55,0.1,-0.00139,0.0,0.25939]
[1779696537365,72.05,77286.37,0.1,-0.00139,0.0,0.25998]
[1779696544822,72.05,77286.42,0.1,-0.00139,0.0,0.25997]
[1779696557914,72.05,77285.42,0.1,-0.00139,0.0,0.26016]
[1779696567575,72.05,77283.87,0.1,-0.00139,0.0,0.26045]
[1779696573020,72.05,77284.18,0.1,-0.00139,0.0,0.25995]
[1779696578056,72.05,77285.43,0.1,-0.00139,0.0,0.25971]
[1779696583093,72.05,77284.85,0.1,-0.00139,0.0,0.25982]
[1779696588128,72.05,77292.94,0.1,-0.00138,0.0,0.25832]
[1779696593163,72.05,77294.68,0.1,-0.00138,0.0,0.258]
[1779696598198,72.05,77299.6,0.1,-0.00137,0.0,0.2571]
[1779696603242,72.05,77300.55,0.1,-0.00137,0.0,0.25692]
[1779696610290,72.05,77301.8,0.1,-0.00137,0.0,0.25669]
[1779696615326,72.05,77295.97,0.1,-0.00138,0.0,0.25777]
[1779696620362,72.05,77292.17,0.1,-0.00138,0.0,0.25847]
[1779696626404,72.05,77290.45,0.1,-0.00138,0.0,0.25878]
[1779696632447,72.05,77290.08,0.1,-0.00138,0.0,0.25841]
[1779696637485,72.05,77288.94,0.1,-0.00138,0.0,0.25862]
[1779696642521,72.05,77284.62,0.1,-0.00139,0.0,0.25942]
[1779696647556,72.05,77283.69,0.1,-0.00139,0.0,0.25959]
[1779696652591,72.05,77281.24,0.1,-0.00139,0.0,0.26005]
[1779696658215,72.05,77281.15,0.1,-0.00139,0.0,0.26006]
[1779696663668,72.05,77281.38,0.1,-0.00139,0.0,0.26002]
[1779696670718,72.05,77279.1,0.1,-0.00139,0.0,0.26045]
[1779696672616,72.05,77279.86,0.1,-0.00139,0.0,0.2603]
[1779696672731,72.05,77278.49,0.1,-0.00139,0.0,0.26056]
[1779696674445,72.05,77278.49,0.1,-0.00139,0.0,0.26056]
[1779696674547,72.05,77263.57,0.1,-0.00141,0.0,0.26335]
[1779696679781,72.05,77252.97,0.1,-0.00142,0.0,0.26535]
[1779696685822,72.05,77248.59,0.1,-0.00143,0.0,0.26618]
[1779696690857,72.05,77241.38,0.1,-0.00144,0.0,0.26755]
[1779696695893,72.05,77223.21,0.1,-0.00145,0.0,0.27057]
[1779696698494,72.05,77207.42,0.1,-0.00147,0.0,0.27362]
[1779696703948,72.05,77207.4,0.1,-0.00147,0.0,0.27363]
[1779696710998,72.05,77207.53,0.1,-0.00147,0.0,0.2736]
[1779696716032,72.05,77217.8,0.1,-0.00146,0.0,0.27161]
[1779696721069,72.05,77218.32,0.1,-0.00146,0.0,0.27151]
[1779696726104,72.05,77223.15,0.1,-0.00145,0.0,0.27058]
[1779696731138,72.05,77229.26,0.1,-0.00145,0.0,0.26941]
[1779696737181,72.05,77228.48,0.1,-0.00145,0.0,0.26956]
[1779696742219,72.05,77226.36,0.1,-0.00145,0.0,0.26996]
[1779696748262,72.05,77227.12,0.1,-0.00145,0.0,0.26982]
[1779696753297,72.05,77224.97,0.1,-0.00145,0.0,0.26977]
[1779696758332,72.05,77225.77,0.1,-0.00145,0.0,0.26962]
[1779696763367,72.05,77224.5,0.1,-0.00145,0.0,0.26986]
[1779696768402,72.05,77223.95,0.1,-0.00145,0.0,0.26997]
[1779696773437,72.05,77224.13,0.1,-0.00145,0.0,0.26994]
[1779696779478,72.05,77223.49,0.1,-0.00145,0.0,0.27006]
[1779696784514,72.05,77219.24,0.1,-0.00146,0.0,0.27088]
[1779696789549,72.05,77219.43,0.1,-0.00146,0.0,0.27084]
[1779696796600,72.05,77220.03,0.1,-0.00146,0.0,0.27072]
[1779696801638,72.05,77219.2,0.1,-0.00146,0.0,0.27088]
[1779696806674,72.05,77221.87,0.1,-0.00145,0.0,0.27037]
[1779696811708,72.05,77221.93,0.1,-0.00145,0.0,0.2699]
[1779696816745,72.05,77226.55,0.1,-0.00145,0.0,0.26901]
[1779696821779,72.05,77227.0,0.1,-0.00144,0.0,0.26893]
[1779696823509,72.05,77227.0,0.1,-0.00144,0.0,0.26893]
[1779696823560,72.05,77228.82,0.1,-0.00144,0.0,0.26858]
[1779696825733,72.05,77228.82,0.1,-0.00144,0.0,0.26858]
[1779696825748,72.05,77238.08,0.1,-0.00143,0.0,0.26681]
[1779696830841,72.05,77236.57,0.1,-0.00143,0.0,0.2671]
[1779696835878,72.05,77236.56,0.1,-0.00143,0.0,0.2671]
[1779696840914,72.05,77234.76,0.1,-0.00144,0.0,0.26745]
[1779696846955,72.05,77233.78,0.1,-0.00144,0.0,0.26763]
[1779696852997,72.05,77232.92,0.1,-0.00144,0.0,0.2678]
[1779696859625,72.05,77234.12,0.1,-0.00144,0.0,0.26757]
[1779696865082,72.05,77232.63,0.1,-0.00144,0.0,0.26785]
[1779696872132,72.05,77233.83,0.1,-0.00143,0.0,0.26717]
[1779696877039,72.05,77235.59,0.1,-0.00143,0.0,0.26683]
[1779696877168,72.05,77236.03,0.1,-0.00143,0.0,0.26675]
[1779696879367,72.05,77228.79,0.1,-0.00144,0.0,0.26813]
[1779696879469,72.05,77223.02,0.1,-0.00145,0.0,0.26923]
[1779696885222,72.05,77219.13,0.1,-0.00145,0.0,0.26998]
[1779696893279,72.05,77219.82,0.1,-0.00145,0.0,0.26985]
[1779696898317,72.05,77220.76,0.1,-0.00145,0.0,0.26967]
[1779696904361,72.05,77221.41,0.1,-0.00145,0.0,0.26954]
[1779696909393,72.05,77230.19,0.1,-0.00144,0.0,0.26786]
[1779696914428,72.05,77227.82,0.1,-0.00144,0.0,0.26832]
[1779696919462,72.05,77226.59,0.1,-0.00144,0.0,0.26855]
[1779696924499,72.05,77226.6,0.1,-0.00144,0.0,0.26855]
[1779696929535,72.05,77227.98,0.1,-0.00144,0.0,0.26829]
[1779696935579,72.05,77226.03,0.1,-0.00144,0.0,0.2682]
[1779696941620,72.05,77225.06,0.1,-0.00144,0.0,0.26839]
[1779696946655,72.05,77220.95,0.1,-0.00145,0.0,0.26918]
[1779696951689,72.05,77224.62,0.1,-0.00144,0.0,0.26847]
[1779696956725,72.05,77223.57,0.1,-0.00144,0.0,0.26867]
[1779696961760,72.05,77224.66,0.1,-0.00144,0.0,0.26846]
[1779696966794,72.05,77226.63,0.1,-0.00144,0.0,0.26809]
[1779696971830,72.05,77227.2,0.1,-0.00144,0.0,0.26798]
[1779696980468,72.05,77227.94,0.1,-0.00144,0.0,0.26784]
[1779696985930,72.05,77235.7,0.1,-0.00143,0.0,0.26636]
[1779696990964,72.05,77233.14,0.1,-0.00143,0.0,0.26685]
[1779696997005,72.05,77231.46,0.1,-0.00143,0.0,0.26671]
[1779697002041,72.05,77231.72,0.1,-0.00143,0.0,0.26666]
[1779697007076,72.05,77232.13,0.1,-0.00143,0.0,0.26659]
[1779697012112,72.05,77231.59,0.1,-0.00143,0.0,0.26669]
[1779697018155,72.05,77231.33,0.1,-0.00143,0.0,0.26674]
[1779697023188,72.05,77231.28,0.1,-0.00143,0.0,0.26675]
[1779697029231,72.05,77230.96,0.1,-0.00143,0.0,0.26681]
[1779697034265,72.05,77231.46,0.1,-0.00143,0.0,0.26671]
[1779697039300,72.05,77231.64,0.1,-0.00143,0.0,0.26668]
[1779697044335,72.05,77231.3,0.1,-0.00143,0.0,0.26674]
[1779697050966,72.05,77230.75,0.1,-0.00143,0.0,0.26685]
[1779697056420,72.05,77225.59,0.1,-0.00144,0.0,0.26738]
[1779697061456,72.05,77228.7,0.1,-0.00143,0.0,0.26678]
[1779697066490,72.05,77228.28,0.1,-0.00143,0.0,0.26686]
[1779697076560,72.05,77229.63,0.1,-0.00143,0.0,0.26661]
[1779697082602,72.05,77229.13,0.1,-0.00143,0.0,0.2667]
[1779697087639,72.05,77226.89,0.1,-0.00144,0.0,0.26713]
[1779697092673,72.05,77226.23,0.1,-0.00144,0.0,0.26726]
[1779697097708,72.05,77226.42,0.1,-0.00144,0.0,0.26722]
[1779697102743,72.05,77226.74,0.1,-0.00144,0.0,0.26716]
[1779697109793,72.05,77226.8,0.1,-0.00144,0.0,0.26715]
[1779697115834,72.05,77227.02,0.1,-0.00143,0.0,0.26665]
[1779697120870,72.05,77230.86,0.1,-0.00143,0.0,0.26592]
[1779697128508,72.05,77230.59,0.1,-0.00143,0.0,0.26597]
[1779697133960,72.05,77229.07,0.1,-0.00143,0.0,0.26626]
[1779697138995,72.05,77228.68,0.1,-0.00143,0.0,0.26634]
[1779697145037,72.05,77228.69,0.1,-0.00143,0.0,0.26633]
[1779697152086,72.05,77229.2,0.1,-0.00143,0.0,0.26624]
[1779697157121,72.05,77229.14,0.1,-0.00143,0.0,0.26625]
[1779697163162,72.05,77228.88,0.1,-0.00143,0.0,0.2663]
[1779697168790,72.05,77228.8,0.1,-0.00143,0.0,0.26631]
[1779697174240,72.05,77228.61,0.1,-0.00143,0.0,0.2659]
[1779697179275,72.05,77236.78,0.1,-0.00142,0.0,0.26435]
[1779697184311,72.05,77237.28,0.1,-0.00142,0.0,0.26425]
[1779697191360,72.05,77237.19,0.1,-0.00142,0.0,0.26427]
[1779697196395,72.05,77240.78,0.1,-0.00141,0.0,0.2636]
[1779697201433,72.05,77250.97,0.1,-0.0014,0.0,0.26168]
[1779697206468,72.05,77256.27,0.1,-0.0014,0.0,0.26069]
[1779697211503,72.05,77262.51,0.1,-0.00139,0.0,0.25953]
[1779697219146,72.05,77263.55,0.1,-0.00139,0.0,0.25934]
[1779697224596,72.05,77271.04,0.1,-0.00138,0.0,0.25795]
[1779697230636,72.05,77274.56,0.1,-0.00138,0.0,0.2573]
[1779697236679,72.05,77271.25,0.1,-0.00138,0.0,0.25747]
[1779697241713,72.05,77271.75,0.1,-0.00138,0.0,0.25738]
[1779697246748,72.05,77271.65,0.1,-0.00138,0.0,0.2574]
[1779697251783,72.05,77271.79,0.1,-0.00138,0.0,0.25737]
[1779697256822,72.05,77272.06,0.1,-0.00138,0.0,0.25732]
[1779697261857,72.05,77273.23,0.1,-0.00138,0.0,0.25711]
[1779697266894,72.05,77282.61,0.1,-0.00137,0.0,0.25539]
[1779697271930,72.05,77280.18,0.1,-0.00137,0.0,0.25583]
[1779697276965,72.05,77279.93,0.1,-0.00137,0.0,0.25588]
[1779697281999,72.05,77280.58,0.1,-0.00137,0.0,0.25576]
[1779697285244,72.05,77282.09,0.1,-0.00137,0.0,0.25548]
[1779697286027,72.05,77286.8,0.1,-0.00136,0.0,0.25462]
[1779697291063,72.05,77285.27,0.1,-0.00136,0.0,0.25446]
[1779697296097,72.05,77286.26,0.1,-0.00136,0.0,0.25428]
[1779697302139,72.05,77281.0,0.1,-0.00137,0.0,0.25524]
[1779697308417,72.05,77280.33,0.1,-0.00137,0.0,0.25536]
[1779697309189,72.05,77281.4,0.1,-0.00137,0.0,0.25517]
[1779697314223,72.05,77281.67,0.1,-0.00136,0.0,0.25512]
[1779697319257,72.05,77280.56,0.1,-0.00137,0.0,0.25532]
[1779697324292,72.05,77282.53,0.1,-0.00136,0.0,0.25496]
[1779697329919,72.05,77277.54,0.1,-0.00137,0.0,0.25588]
[1779697335370,72.05,77276.63,0.1,-0.00137,0.0,0.25604]
[1779697340406,72.05,77276.88,0.1,-0.00137,0.0,0.256]
[1779697350060,72.05,77271.79,0.1,-0.00138,0.0,0.25693]
[1779697355511,72.05,77268.41,0.1,-0.00138,0.0,0.25711]
[1779697360548,72.05,77265.99,0.1,-0.00138,0.0,0.25756]
[1779697365581,72.05,77258.88,0.1,-0.00139,0.0,0.25887]
[1779697370616,72.05,77253.14,0.1,-0.00139,0.0,0.25994]
[1779697375651,72.05,77255.98,0.1,-0.00139,0.0,0.25941]
[1779697380685,72.05,77257.48,0.1,-0.00139,0.0,0.25913]
[1779697385721,72.05,77250.99,0.1,-0.0014,0.0,0.26034]
[1779697390757,72.05,77256.92,0.1,-0.00139,0.0,0.25924]
[1779697395791,72.05,77258.8,0.1,-0.00139,0.0,0.25889]
[1779697400826,72.05,77263.26,0.1,-0.00138,0.0,0.25806]
[1779697405861,72.05,77263.59,0.1,-0.00138,0.0,0.258]
[1779697410896,72.05,77263.61,0.1,-0.00138,0.0,0.258]
[1779697417945,72.05,77262.87,0.1,-0.00138,0.0,0.25769]
[1779697422980,72.05,77262.06,0.1,-0.00138,0.0,0.25784]
[1779697429024,72.05,77261.38,0.1,-0.00138,0.0,0.25797]
[1779697435066,72.05,77258.72,0.1,-0.00139,0.0,0.25846]
[1779697440102,72.05,77255.53,0.1,-0.00139,0.0,0.25905]
[1779697446143,72.05,77257.04,0.1,-0.00139,0.0,0.25877]
[1779697451180,72.05,77256.51,0.1,-0.00139,0.0,0.25887]
[1779697457221,72.05,77257.48,0.1,-0.00139,0.0,0.25869]
[1779697462255,72.05,77258.27,0.1,-0.00139,0.0,0.25854]
[1779697468296,72.05,77259.36,0.1,-0.00138,0.0,0.25834]
[1779697473332,72.05,77259.99,0.1,-0.00138,0.0,0.25778]
[1779697479374,72.05,77260.34,0.1,-0.00138,0.0,0.25772]
[1779697484410,72.05,77258.1,0.1,-0.00138,0.0,0.25813]
[1779697489450,72.05,77257.46,0.1,-0.00138,0.0,0.25825]
[1779697497502,72.05,77255.46,0.1,-0.00139,0.0,0.25862]
[1779697502539,72.05,77260.11,0.1,-0.00138,0.0,0.25776]
[1779697507572,72.05,77261.64,0.1,-0.00138,0.0,0.25748]
[1779697512608,72.05,77263.84,0.1,-0.00138,0.0,0.25707]
[1779697517642,72.05,77265.07,0.1,-0.00138,0.0,0.25685]
[1779697523686,72.05,77264.58,0.1,-0.00138,0.0,0.25694]
[1779697528720,72.05,77265.14,0.1,-0.00138,0.0,0.25683]
[1779697533754,72.05,77265.07,0.1,-0.00137,0.0,0.25641]
[1779697540390,72.05,77266.05,0.1,-0.00137,0.0,0.25622]
[1779697545839,72.05,77250.71,0.1,-0.00139,0.0,0.25906]
[1779697553481,72.05,77248.94,0.1,-0.00139,0.0,0.25939]
[1779697558930,72.05,77250.29,0.1,-0.00139,0.0,0.25914]
[1779697563965,72.05,77250.03,0.1,-0.00139,0.0,0.25918]
[1779697568999,72.05,77249.16,0.1,-0.00139,0.0,0.25935]
[1779697574036,72.05,77246.88,0.1,-0.00139,0.0,0.25977]
[1779697579073,72.05,77246.94,0.1,-0.00139,0.0,0.25976]
[1779697584106,72.05,77244.34,0.1,-0.0014,0.0,0.26024]
[1779697589147,72.05,77240.69,0.1,-0.0014,0.0,0.26092]
[1779697594177,72.05,77237.32,0.1,-0.0014,0.0,0.26111]
[1779697599210,72.05,77234.52,0.1,-0.00141,0.0,0.26163]
[1779697605253,72.05,77231.59,0.1,-0.00141,0.0,0.26218]
[1779697611298,72.05,77230.76,0.1,-0.00141,0.0,0.26233]
[1779697616332,72.05,77228.52,0.1,-0.00141,0.0,0.26276]
[1779697621366,72.05,77224.49,0.1,-0.00142,0.0,0.26351]
[1779697629424,72.05,77223.83,0.1,-0.00142,0.0,0.26364]
[1779697634458,72.05,77223.03,0.1,-0.00142,0.0,0.26379]
[1779697639493,72.05,77223.92,0.1,-0.00142,0.0,0.26362]
[1779697644529,72.05,77224.06,0.1,-0.00142,0.0,0.2636]
[1779697651577,72.05,77223.62,0.1,-0.00142,0.0,0.26323]
[1779697656615,72.05,77222.73,0.1,-0.00142,0.0,0.2634]
[1779697662654,72.05,77224.38,0.1,-0.00141,0.0,0.26308]
[1779697667690,72.05,77226.57,0.1,-0.00141,0.0,0.26267]
[1779697672725,72.05,77224.7,0.1,-0.00141,0.0,0.26302]
[1779697677760,72.05,77223.2,0.1,-0.00142,0.0,0.26331]
[1779697684394,72.05,77223.02,0.1,-0.00142,0.0,0.26334]
[1779697690850,72.05,77220.59,0.1,-0.00142,0.0,0.2638]
[1779697696893,72.05,77218.61,0.1,-0.00142,0.0,0.26417]
[1779697701928,72.05,77220.37,0.1,-0.00142,0.0,0.26384]
[1779697707970,72.05,77230.22,0.1,-0.00141,0.0,0.26199]
[1779697713006,72.05,77232.6,0.1,-0.0014,0.0,0.26109]
[1779697718040,72.05,77233.81,0.1,-0.0014,0.0,0.26087]
[1779697723075,72.05,77237.42,0.1,-0.0014,0.0,0.26019]
[1779697728112,72.05,77240.71,0.1,-0.00139,0.0,0.25958]
[1779697733145,72.05,77241.95,0.1,-0.00139,0.0,0.25935]
[1779697739191,72.05,77242.78,0.1,-0.00139,0.0,0.2592]
[1779697744225,72.05,77245.51,0.1,-0.00139,0.0,0.25869]
[1779697749268,72.05,77247.4,0.1,-0.00139,0.0,0.25834]
[1779697754884,72.05,77248.83,0.1,-0.00138,0.0,0.25807]
[1779697760346,72.05,77250.27,0.1,-0.00138,0.0,0.25781]
[1779697765380,72.05,77251.69,0.1,-0.00138,0.0,0.25755]
[1779697770418,72.05,77251.93,0.1,-0.00138,0.0,0.2575]
[1779697775451,72.05,77252.42,0.1,-0.00138,0.0,0.25697]
[1779697781493,72.05,77252.64,0.1,-0.00138,0.0,0.25693]
[1779697786529,72.05,77254.51,0.1,-0.00138,0.0,0.25658]
[1779697792571,72.05,77254.5,0.1,-0.00138,0.0,0.25659]
[1779697801632,72.05,77254.25,0.1,-0.00138,0.0,0.25663]
[1779697806669,72.05,77258.02,0.1,-0.00137,0.0,0.25594]
[1779697812710,72.05,77258.67,0.1,-0.00137,0.0,0.25582]
[1779697817747,72.05,77257.71,0.1,-0.00137,0.0,0.256]
[1779697823787,72.05,77257.15,0.1,-0.00137,0.0,0.2561]
[1779697829829,72.05,77256.49,0.1,-0.00137,0.0,0.25622]
[1779697835453,72.05,77256.5,0.1,-0.00137,0.0,0.25578]
[1779697843927,72.05,77256.71,0.1,-0.00137,0.0,0.25574]
[1779697848962,72.05,77256.75,0.1,-0.00137,0.0,0.25573]
[1779697853997,72.05,77258.47,0.1,-0.00137,0.0,0.25542]
[1779697859032,72.05,77258.38,0.1,-0.00137,0.0,0.25543]
[1779697864067,72.05,77259.44,0.1,-0.00137,0.0,0.25524]
[1779697869103,72.05,77264.27,0.1,-0.00136,0.0,0.25435]
[1779697874137,72.05,77263.53,0.1,-0.00136,0.0,0.25449]
[1779697879171,72.05,77263.16,0.1,-0.00136,0.0,0.25456]
[1779697884208,72.05,77264.85,0.1,-0.00136,0.0,0.25425]
[1779697889242,72.05,77264.36,0.1,-0.00136,0.0,0.25434]
[1779697894277,72.05,77263.16,0.1,-0.00136,0.0,0.25412]
[1779697900319,72.05,77262.34,0.1,-0.00136,0.0,0.25427]
[1779697905354,72.05,77261.74,0.1,-0.00136,0.0,0.25438]
[1779697910389,72.05,77260.96,0.1,-0.00136,0.0,0.25452]
[1779697915424,72.05,77253.44,0.1,-0.00137,0.0,0.2559]
[1779697920459,72.05,77255.33,0.1,-0.00137,0.0,0.25555]
[1779697926503,72.05,77254.69,0.1,-0.00137,0.0,0.25567]
[1779697936165,72.05,77254.72,0.1,-0.00137,0.0,0.25566]
[1779697943625,72.05,77254.59,0.1,-0.00137,0.0,0.25569]
[1779697948660,72.05,77254.75,0.1,-0.00137,0.0,0.25566]
[1779697953179,72.05,77254.24,0.1,-0.00137,0.0,0.25531]
[1779697953696,72.05,77250.6,0.1,-0.00137,0.0,0.25598]
[1779697959743,72.05,77249.53,0.1,-0.00137,0.0,0.25618]
[1779697964778,72.05,77252.42,0.1,-0.00137,0.0,0.25565]
[1779697967965,72.05,77252.6,0.1,-0.00137,0.0,0.25561]
[1779697968038,72.05,77252.6,0.1,-0.00137,0.0,0.25561]
[1779697973841,72.05,77252.56,0.1,-0.00137,0.0,0.25562]
[1779697984918,72.05,77252.3,0.1,-0.00137,0.0,0.25567]
[1779697990961,72.05,77252.63,0.1,-0.00137,0.0,0.25561]
[1779697996585,72.05,77252.41,0.1,-0.00137,0.0,0.25565]
[1779697998221,72.05,77252.41,0.1,-0.00137,0.0,0.25565]
[1779697998322,72.05,77251.82,0.1,-0.00137,0.0,0.25576]
[1779698004054,72.05,77252.87,0.1,-0.00137,0.0,0.25556]
[1779698009088,72.05,77252.45,0.1,-0.00137,0.0,0.25564]
[1779698014124,72.05,77252.04,0.1,-0.00137,0.0,0.25527]
[1779698019159,72.05,77247.1,0.1,-0.00137,0.0,0.25618]
[1779698024195,72.05,77249.55,0.1,-0.00137,0.0,0.25573]
[1779698029230,72.05,77251.96,0.1,-0.00137,0.0,0.25529]
[1779698034265,72.05,77250.82,0.1,-0.00137,0.0,0.2555]
[1779698042321,72.05,77251.56,0.1,-0.00137,0.0,0.25536]
[1779698047356,72.05,77250.9,0.1,-0.00137,0.0,0.25548]
[1779698052392,72.05,77250.79,0.1,-0.00137,0.0,0.2555]
[1779698057428,72.05,77247.47,0.1,-0.00137,0.0,0.25611]
[1779698063469,72.05,77245.06,0.1,-0.00138,0.0,0.25656]
[1779698068504,72.05,77245.15,0.1,-0.00138,0.0,0.25654]
[1779698073540,72.05,77244.15,0.1,-0.00138,0.0,0.25628]
[1779698078574,72.05,77238.98,0.1,-0.00138,0.0,0.25724]
[1779698083610,72.05,77237.05,0.1,-0.00138,0.0,0.25759]
[1779698089655,72.05,77238.78,0.1,-0.00138,0.0,0.25727]
[1779698097711,72.05,77241.24,0.1,-0.00138,0.0,0.25682]
[1779698104765,72.05,77244.81,0.1,-0.00138,0.0,0.25616]
[1779698107787,72.05,77258.4,0.1,-0.00136,0.0,0.25367]
[1779698112822,72.05,77257.85,0.1,-0.00136,0.0,0.25377]
[1779698117870,72.05,77259.27,0.1,-0.00136,0.0,0.25351]
[1779698123902,72.05,77258.23,0.1,-0.00136,0.0,0.2537]
[1779698128936,72.05,77258.32,0.1,-0.00136,0.0,0.25369]
[1779698133972,72.05,77266.3,0.1,-0.00135,0.0,0.2518]
[1779698138962,72.05,77267.23,0.1,-0.00135,0.0,0.25163]
[1779698139033,72.05,77276.18,0.1,-0.00134,0.0,0.25001]
[1779698144064,72.05,77286.73,0.1,-0.00133,0.0,0.24812]
[1779698149099,72.05,77296.24,0.1,-0.00132,0.0,0.24643]
[1779698154147,72.05,77305.23,0.1,-0.00131,0.0,0.24483]
[1779698159176,72.05,77300.47,0.1,-0.00131,0.0,0.24568]
[1779698164212,72.05,77298.58,0.1,-0.00131,0.0,0.24601]
[1779698169247,72.05,77300.11,0.1,-0.00131,0.0,0.24574]
[1779698175290,72.05,77300.06,0.1,-0.00131,0.0,0.24575]
[1779698177863,72.05,77278.77,0.1,-0.00134,0.0,0.24955]
[1779698184352,72.05,77281.37,0.1,-0.00133,0.0,0.24908]
[1779698190394,72.05,77276.95,0.1,-0.00134,0.0,0.24988]
[1779698198004,72.05,77275.78,0.1,-0.00134,0.0,0.24965]
[1779698203485,72.05,77270.02,0.1,-0.00134,0.0,0.25069]
[1779698208521,72.05,77268.43,0.1,-0.00134,0.0,0.25098]
[1779698213556,72.05,77266.63,0.1,-0.00135,0.0,0.2513]
[1779698218590,72.05,77261.88,0.1,-0.00135,0.0,0.25216]
[1779698224634,72.05,77261.75,0.1,-0.00135,0.0,0.25219]
[1779698228985,72.05,77254.12,0.1,-0.00136,0.0,0.25358]
[1779698228999,72.05,77252.68,0.1,-0.00136,0.0,0.25384]
[1779698234703,72.05,77250.93,0.1,-0.00136,0.0,0.25416]
[1779698241753,72.05,77252.51,0.1,-0.00136,0.0,0.25387]
[1779698248355,72.05,77253.34,0.1,-0.00136,0.0,0.25372]
[1779698254845,72.05,77256.03,0.1,-0.00136,0.0,0.25279]
[1779698259886,72.05,77257.42,0.1,-0.00135,0.0,0.25254]
[1779698265925,72.05,77256.38,0.1,-0.00136,0.0,0.25273]
[1779698270961,72.05,77256.36,0.1,-0.00136,0.0,0.25273]
[1779698277005,72.05,77256.26,0.1,-0.00136,0.0,0.25275]
[1779698282040,72.05,77254.82,0.1,-0.00136,0.0,0.25301]
[1779698287075,72.05,77255.43,0.1,-0.00136,0.0,0.2529]
[1779698295131,72.05,77255.77,0.1,-0.00136,0.0,0.25284]
[1779698300166,72.05,77255.47,0.1,-0.00136,0.0,0.25289]
[1779698305203,72.05,77256.86,0.1,-0.00135,0.0,0.25264]
[1779698310238,72.05,77256.73,0.1,-0.00136,0.0,0.25266]
[1779698315271,72.05,77256.49,0.1,-0.00135,0.0,0.25227]
[1779698322322,72.05,77256.94,0.1,-0.00135,0.0,0.25219]
[1779698327356,72.05,77256.63,0.1,-0.00135,0.0,0.25224]
[1779698334331,72.05,77256.63,0.1,-0.00135,0.0,0.25224]
[1779698334412,72.05,77255.75,0.1,-0.00135,0.0,0.2524]
[1779698336698,72.05,77255.75,0.1,-0.00135,0.0,0.2524]
[1779698338987,72.05,77255.86,0.1,-0.00135,0.0,0.25238]
[1779698339597,72.05,77255.86,0.1,-0.00135,0.0,0.25238]
[1779698339677,72.05,77255.86,0.1,-0.00135,0.0,0.25238]
[1779698349057,72.05,77256.2,0.1,-0.00135,0.0,0.25232]
[1779698354544,72.05,77255.78,0.1,-0.00135,0.0,0.2524]
[1779698359579,72.05,77259.11,0.1,-0.00135,0.0,0.25179]
[1779698364615,72.05,77258.98,0.1,-0.00135,0.0,0.25182]
[1779698369650,72.05,77258.86,0.1,-0.00135,0.0,0.25184]
[1779698375692,72.05,77259.01,0.1,-0.00135,0.0,0.25138]
[1779698380729,72.05,77256.63,0.1,-0.00135,0.0,0.25181]
[1779698385764,72.05,77257.02,0.1,-0.00135,0.0,0.25174]
[1779698390800,72.05,77257.31,0.1,-0.00135,0.0,0.25168]
[1779698395834,72.05,77258.03,0.1,-0.00135,0.0,0.25155]
[1779698400880,72.05,77261.02,0.1,-0.00135,0.0,0.25101]
[1779698405906,72.05,77272.51,0.1,-0.00133,0.0,0.24894]
[1779698410941,72.05,77271.27,0.1,-0.00133,0.0,0.24917]
[1779698415976,72.05,77269.14,0.1,-0.00134,0.0,0.24955]
[1779698421012,72.05,77268.64,0.1,-0.00134,0.0,0.24964]
[1779698426049,72.05,77267.21,0.1,-0.00134,0.0,0.2499]
[1779698431084,72.05,77270.82,0.1,-0.00133,0.0,0.24881]
[1779698436121,72.05,77268.53,0.1,-0.00134,0.0,0.24923]
[1779698439955,72.05,77268.07,0.1,-0.00134,0.0,0.24931]
[1779698440035,72.05,77267.77,0.1,-0.00134,0.0,0.24936]
[1779698445184,72.05,77265.17,0.1,-0.00134,0.0,0.24983]
[1779698450219,72.05,77263.42,0.1,-0.00134,0.0,0.25015]
[1779698455255,72.05,77262.98,0.1,-0.00134,0.0,0.25022]
[1779698460289,72.05,77262.1,0.1,-0.00134,0.0,0.25038]
[1779698465328,72.05,77261.53,0.1,-0.00134,0.0,0.25049]
[1779698471367,72.05,77260.93,0.1,-0.00134,0.0,0.25059]
[1779698478416,72.05,77263.75,0.1,-0.00134,0.0,0.25009]
[1779698485465,72.05,77264.32,0.1,-0.00134,0.0,0.24998]
[1779698497551,72.05,77258.07,0.1,-0.00134,0.0,0.25068]
[1779698503591,72.05,77258.08,0.1,-0.00134,0.0,0.25067]
[1779698508628,72.05,77254.25,0.1,-0.00135,0.0,0.25137]
[1779698513662,72.05,77255.32,0.1,-0.00135,0.0,0.25117]
[1779698520256,72.05,77257.32,0.1,-0.00135,0.0,0.25081]
[1779698525745,72.05,77257.44,0.1,-0.00135,0.0,0.25079]
[1779698530785,72.05,77257.46,0.1,-0.00135,0.0,0.25079]
[1779698535820,72.05,77257.45,0.1,-0.00135,0.0,0.25079]
[1779698540855,72.05,77265.16,0.1,-0.00134,0.0,0.2494]
[1779698545890,72.05,77267.7,0.1,-0.00133,0.0,0.24894]
[1779698550924,72.05,77268.59,0.1,-0.00133,0.0,0.24878]
[1779698555961,72.05,77270.46,0.1,-0.00133,0.0,0.24802]
[1779698560995,72.05,77270.58,0.1,-0.00133,0.0,0.24799]
[1779698566030,72.05,77271.8,0.1,-0.00133,0.0,0.24778]
[1779698573080,72.05,77272.06,0.1,-0.00133,0.0,0.24773]
[1779698578114,72.05,77271.37,0.1,-0.00133,0.0,0.24785]
[1779698583153,72.05,77270.44,0.1,-0.00133,0.0,0.24802]
[1779698588195,72.05,77270.54,0.1,-0.00133,0.0,0.248]
[1779698595237,72.05,77268.39,0.1,-0.00133,0.0,0.24839]
[1779698600270,72.05,77266.66,0.1,-0.00133,0.0,0.2487]
[1779698607320,72.05,77268.43,0.1,-0.00133,0.0,0.24838]
[1779698612355,72.05,77265.66,0.1,-0.00133,0.0,0.24844]
[1779698617397,72.05,77267.63,0.1,-0.00133,0.0,0.24809]
[1779698623431,72.05,77273.53,0.1,-0.00132,0.0,0.24704]
[1779698631488,72.05,77274.56,0.1,-0.00132,0.0,0.24685]
[1779698637529,72.05,77282.47,0.1,-0.00131,0.0,0.24545]
[1779698649613,72.05,77285.03,0.1,-0.00131,0.0,0.24499]
[1779698655657,72.05,77291.72,0.1,-0.0013,0.0,0.24381]
[1779698661239,72.05,77293.83,0.1,-0.0013,0.0,0.24344]
[1779698668745,72.05,77294.26,0.1,-0.0013,0.0,0.24336]
[1779698673786,72.05,77296.1,0.1,-0.0013,0.0,0.24261]
[1779698678818,72.05,77289.95,0.1,-0.0013,0.0,0.2437]
[1779698684860,72.05,77288.35,0.1,-0.00131,0.0,0.24398]
[1779698689895,72.05,77288.78,0.1,-0.0013,0.0,0.2439]
[1779698694929,72.05,77289.2,0.1,-0.0013,0.0,0.24383]
[1779698699965,72.05,77289.58,0.1,-0.0013,0.0,0.24376]
[1779698704999,72.05,77288.97,0.1,-0.0013,0.0,0.24387]
[1779698710037,72.05,77288.36,0.1,-0.00131,0.0,0.24398]
[1779698715071,72.05,77288.7,0.1,-0.00131,0.0,0.24392]
[1779698720106,72.05,77287.78,0.1,-0.00131,0.0,0.24408]
[1779698725140,72.05,77286.85,0.1,-0.00131,0.0,0.24424]
[1779698730175,72.05,77286.43,0.1,-0.00131,0.0,0.24432]
[1779698735210,72.05,77286.58,0.1,-0.00131,0.0,0.24386]
[1779698740246,72.05,77287.53,0.1,-0.0013,0.0,0.2437]
[1779698745280,72.05,77287.12,0.1,-0.0013,0.0,0.24377]
[1779698750317,72.05,77287.83,0.1,-0.0013,0.0,0.24364]
[1779698755351,72.05,77288.95,0.1,-0.0013,0.0,0.24345]
[1779698761393,72.05,77288.4,0.1,-0.0013,0.0,0.24354]
[1779698766428,72.05,77284.77,0.1,-0.00131,0.0,0.24418]
[1779698772469,72.05,77284.52,0.1,-0.00131,0.0,0.24423]
[1779698778513,72.05,77284.03,0.1,-0.00131,0.0,0.24431]
[1779698790597,72.05,77280.53,0.1,-0.00131,0.0,0.24493]
[1779698802686,72.05,77278.08,0.1,-0.00131,0.0,0.24494]
[1779698807716,72.05,77275.78,0.1,-0.00131,0.0,0.24535]
[1779698812753,72.05,77274.32,0.1,-0.00132,0.0,0.24561]
[1779698817787,72.05,77274.07,0.1,-0.00132,0.0,0.24565]
[1779698824836,72.05,77270.45,0.1,-0.00132,0.0,0.24629]
[1779698829872,72.05,77270.31,0.1,-0.00132,0.0,0.24632]
[1779698835914,72.05,77269.82,0.1,-0.00132,0.0,0.24641]
[1779698842520,72.05,77270.05,0.1,-0.00132,0.0,0.24637]
[1779698847998,72.05,77270.14,0.1,-0.00132,0.0,0.24635]
[1779698853033,72.05,77270.3,0.1,-0.00132,0.0,0.24589]
[1779698858073,72.05,77269.63,0.1,-0.00132,0.0,0.24601]
[1779698860089,72.05,77253.47,0.1,-0.00134,0.0,0.2489]
[1779698865120,72.05,77253.03,0.1,-0.00134,0.0,0.24898]
[1779698870159,72.05,77253.48,0.1,-0.00134,0.0,0.2489]
[1779698871606,72.05,77253.48,0.1,-0.00134,0.0,0.2489]
[1779698871617,72.05,77252.48,0.1,-0.00134,0.0,0.24908]
[1779698877204,72.05,77252.43,0.1,-0.00134,0.0,0.24909]
[1779698881522,72.05,77252.17,0.1,-0.00134,0.0,0.24913]
[1779698881578,72.05,77252.38,0.1,-0.00134,0.0,0.2491]
[1779698888283,72.05,77252.3,0.1,-0.00134,0.0,0.24911]
[1779698893318,72.05,77249.19,0.1,-0.00134,0.0,0.24967]
[1779698900367,72.05,77249.25,0.1,-0.00134,0.0,0.24966]
[1779698901792,72.05,77249.25,0.1,-0.00134,0.0,0.24966]
[1779698901893,72.05,77250.47,0.1,-0.00134,0.0,0.24944]
[1779698907416,72.05,77249.42,0.1,-0.00134,0.0,0.24963]
[1779698912453,72.05,77249.32,0.1,-0.00134,0.0,0.24921]
[1779698917486,72.05,77246.77,0.1,-0.00134,0.0,0.24967]
[1779698922525,72.05,77247.68,0.1,-0.00134,0.0,0.24951]
[1779698927559,72.05,77258.13,0.1,-0.00133,0.0,0.24763]
[1779698932594,72.05,77265.51,0.1,-0.00132,0.0,0.24631]
[1779698937638,72.05,77266.59,0.1,-0.00132,0.0,0.24612]
[1779698941897,72.05,77267.09,0.1,-0.00132,0.0,0.24603]
[1779698941926,72.05,77259.43,0.1,-0.00133,0.0,0.2474]
[1779698951857,72.05,77262.44,0.1,-0.00132,0.0,0.24686]
[1779698951908,72.05,77262.76,0.1,-0.00132,0.0,0.24681]
[1779698957783,72.05,77271.96,0.1,-0.00131,0.0,0.24517]
[1779698962015,72.05,77274.71,0.1,-0.00131,0.0,0.24468]
[1779698962817,72.05,77274.59,0.1,-0.00131,0.0,0.2447]
[1779698967852,72.05,77274.01,0.1,-0.00131,0.0,0.24481]
[1779698972888,72.05,77274.91,0.1,-0.00131,0.0,0.24422]
[1779698977925,72.05,77275.63,0.1,-0.00131,0.0,0.24409]
[1779698982958,72.05,77282.83,0.1,-0.0013,0.0,0.24282]
[1779698987996,72.05,77281.89,0.1,-0.0013,0.0,0.24299]
[1779698993028,72.05,77284.17,0.1,-0.0013,0.0,0.24259]
[1779699001083,72.05,77286.98,0.1,-0.0013,0.0,0.24209]
[1779699007126,72.05,77285.79,0.1,-0.0013,0.0,0.2423]
[1779699012162,72.05,77284.01,0.1,-0.0013,0.0,0.24262]
[1779699017201,72.05,77282.54,0.1,-0.0013,0.0,0.24287]
[1779699022232,72.05,77278.81,0.1,-0.0013,0.0,0.24353]
[1779699027268,72.05,77279.02,0.1,-0.0013,0.0,0.24349]
[1779699032303,72.05,77281.72,0.1,-0.0013,0.0,0.24259]
[1779699037338,72.05,77292.25,0.1,-0.00129,0.0,0.24075]
[1779699042373,72.05,77293.26,0.1,-0.00129,0.0,0.24057]
[1779699047409,72.05,77296.58,0.1,-0.00128,0.0,0.23999]
[1779699052357,72.05,77297.24,0.1,-0.00128,0.0,0.23988]
[1779699052444,72.05,77297.6,0.1,-0.00128,0.0,0.23982]
[1779699057479,72.05,77298.75,0.1,-0.00128,0.0,0.23962]
[1779699062517,72.05,77298.71,0.1,-0.00128,0.0,0.23962]
[1779699067551,72.05,77298.32,0.1,-0.00128,0.0,0.23969]
[1779699072433,72.05,77303.17,0.1,-0.00128,0.0,0.23885]
[1779699072584,72.05,77304.49,0.1,-0.00128,0.0,0.23862]
[1779699077620,72.05,77312.02,0.1,-0.00127,0.0,0.23732]
[1779699082655,72.05,77311.3,0.1,-0.00127,0.0,0.23745]
[1779699087690,72.05,77310.18,0.1,-0.00127,0.0,0.23764]
[1779699092727,72.05,77318.59,0.1,-0.00126,0.0,0.23578]
[1779699097770,72.05,77326.34,0.1,-0.00125,0.0,0.23445]
[1779699102797,72.05,77320.91,0.1,-0.00126,0.0,0.23538]
[1779699107832,72.05,77323.58,0.1,-0.00125,0.0,0.23492]
[1779699112867,72.05,77320.26,0.1,-0.00126,0.0,0.23549]
[1779699117902,72.05,77315.89,0.1,-0.00126,0.0,0.23624]
[1779699122936,72.05,77309.72,0.1,-0.00127,0.0,0.2373]
[1779699127972,72.05,77303.28,0.1,-0.00127,0.0,0.23841]
[1779699132619,72.05,77294.62,0.1,-0.00128,0.0,0.23991]
[1779699133006,72.05,77294.9,0.1,-0.00128,0.0,0.23987]
[1779699138044,72.05,77294.29,0.1,-0.00128,0.0,0.23997]
[1779699143078,72.05,77295.24,0.1,-0.00128,0.0,0.23981]
[1779699149118,72.05,77295.74,0.1,-0.00128,0.0,0.23972]
[1779699154154,72.05,77297.07,0.1,-0.00128,0.0,0.23907]
[1779699156169,72.05,77309.83,0.1,-0.00127,0.0,0.23686]
[1779699161207,72.05,77312.24,0.1,-0.00126,0.0,0.23645]
[1779699170276,72.05,77312.08,0.1,-0.00126,0.0,0.23648]
[1779699172713,72.05,77312.65,0.1,-0.00126,0.0,0.23638]
[1779699172773,72.05,77312.59,0.1,-0.00126,0.0,0.23639]
[1779699178331,72.05,77312.14,0.1,-0.00126,0.0,0.23647]
[1779699184948,72.05,77310.32,0.1,-0.00126,0.0,0.23678]
[1779699190416,72.05,77321.55,0.1,-0.00125,0.0,0.23486]
[1779699192826,72.05,77322.15,0.1,-0.00125,0.0,0.23475]
[1779699192858,72.05,77323.98,0.1,-0.00125,0.0,0.23444]
[1779699198471,72.05,77327.13,0.1,-0.00125,0.0,0.2339]
[1779699203507,72.05,77336.11,0.1,-0.00124,0.0,0.23238]
[1779699208542,72.05,77337.86,0.1,-0.00124,0.0,0.23209]
[1779699213577,72.05,77338.45,0.1,-0.00123,0.0,0.23158]
[1779699218626,72.05,77340.31,0.1,-0.00123,0.0,0.23126]
[1779699222944,72.05,77344.85,0.1,-0.00123,0.0,0.2305]
[1779699223045,72.05,77345.23,0.1,-0.00123,0.0,0.23044]
[1779699228696,72.05,77344.99,0.1,-0.00123,0.0,0.23048]
[1779699233731,72.05,77344.85,0.1,-0.00123,0.0,0.2305]
[1779699239773,72.05,77344.3,0.1,-0.00123,0.0,0.23059]
[1779699244809,72.05,77340.96,0.1,-0.00123,0.0,0.23115]
[1779699249873,72.05,77339.17,0.1,-0.00123,0.0,0.23145]
[1779699254910,72.05,77345.09,0.1,-0.00123,0.0,0.23046]
[1779699259944,72.05,77345.47,0.1,-0.00123,0.0,0.2304]
[1779699264979,72.05,77348.28,0.1,-0.00122,0.0,0.22992]
[1779699272031,72.05,77348.33,0.1,-0.00122,0.0,0.22951]
[1779699277066,72.05,77347.64,0.1,-0.00122,0.0,0.22962]
[1779699282127,72.05,77347.51,0.1,-0.00122,0.0,0.22965]
[1779699287160,72.05,77342.72,0.1,-0.00123,0.0,0.23045]
[1779699292197,72.05,77350.39,0.1,-0.00122,0.0,0.22916]
[1779699298238,72.05,77354.98,0.1,-0.00122,0.0,0.2284]
[1779699303097,72.05,77349.79,0.1,-0.00122,0.0,0.22926]
[1779699303274,72.05,77349.33,0.1,-0.00122,0.0,0.22934]
[1779699308310,72.05,77353.42,0.1,-0.00122,0.0,0.22866]
[1779699313344,72.05,77351.25,0.1,-0.00122,0.0,0.22902]
[1779699318379,72.05,77353.67,0.1,-0.00122,0.0,0.22862]
[1779699323418,72.05,77354.87,0.1,-0.00122,0.0,0.22842]
[1779699328455,72.05,77353.05,0.1,-0.00122,0.0,0.22872]
[1779699333489,72.05,77359.65,0.1,-0.00121,0.0,0.22722]
[1779699340538,72.05,77358.65,0.1,-0.00121,0.0,0.22738]
[1779699345575,72.05,77358.91,0.1,-0.00121,0.0,0.22734]
[1779699350613,72.05,77361.7,0.1,-0.00121,0.0,0.22688]
[1779699353219,72.05,77361.51,0.1,-0.00121,0.0,0.22691]
[1779699353320,72.05,77360.17,0.1,-0.00121,0.0,0.22713]
[1779699358668,72.05,77358.47,0.1,-0.00121,0.0,0.22741]
[1779699363241,72.05,77358.53,0.1,-0.00121,0.0,0.2274]
[1779699363311,72.05,77357.38,0.1,-0.00121,0.0,0.2276]
[1779699368704,72.05,77360.68,0.1,-0.00121,0.0,0.22705]
[1779699368795,72.05,77372.91,0.1,-0.0012,0.0,0.22503]
[1779699371809,72.05,77377.9,0.1,-0.00119,0.0,0.22421]
[1779699371882,72.05,77380.48,0.1,-0.00119,0.0,0.22379]
[1779699373217,72.05,77380.48,0.1,-0.00119,0.0,0.22379]
[1779699373265,72.05,77381.28,0.1,-0.00119,0.0,0.22366]
[1779699378809,72.05,77382.98,0.1,-0.00119,0.0,0.22338]
[1779699383212,72.05,77382.43,0.1,-0.00119,0.0,0.22347]
[1779699383288,72.05,77383.18,0.1,-0.00119,0.0,0.22335]
[1779699388878,72.05,77383.52,0.1,-0.00119,0.0,0.22329]
[1779699393346,72.05,77382.77,0.1,-0.00118,0.0,0.22302]
[1779699393376,72.05,77383.43,0.1,-0.00118,0.0,0.22291]
[1779699400961,72.05,77384.47,0.1,-0.00118,0.0,0.22274]
[1779699407005,72.05,77384.04,0.1,-0.00118,0.0,0.22281]
[1779699412040,72.05,77378.4,0.1,-0.00119,0.0,0.22373]
[1779699419092,72.05,77372.93,0.1,-0.00119,0.0,0.22463]
[1779699425133,72.05,77373.01,0.1,-0.00119,0.0,0.22461]
[1779699433382,72.05,77372.64,0.1,-0.00119,0.0,0.22467]
[1779699433424,72.05,77372.52,0.1,-0.00119,0.0,0.22469]
[1779699437624,72.05,77365.79,0.1,-0.0012,0.0,0.2258]
[1779699437709,72.05,77365.38,0.1,-0.0012,0.0,0.22587]
[1779699445794,72.05,77363.98,0.1,-0.0012,0.0,0.2261]
[1779699452326,72.05,77361.32,0.1,-0.0012,0.0,0.22614]
[1779699457361,72.05,77360.61,0.1,-0.0012,0.0,0.22625]
[1779699463402,72.05,77354.3,0.1,-0.00121,0.0,0.2273]
[1779699468437,72.05,77354.21,0.1,-0.00121,0.0,0.22731]
[1779699474480,72.05,77353.01,0.1,-0.00121,0.0,0.22751]
[1779699480522,72.05,77353.39,0.1,-0.00121,0.0,0.22745]
[1779699485557,72.05,77352.61,0.1,-0.00121,0.0,0.22758]
[1779699490591,72.05,77352.24,0.1,-0.00121,0.0,0.22764]
[1779699496145,72.05,77352.95,0.1,-0.00121,0.0,0.22752]
[1779699501671,72.05,77352.18,0.1,-0.00121,0.0,0.22765]
[1779699507712,72.05,77352.88,0.1,-0.00121,0.0,0.22753]
[1779699512748,72.05,77353.2,0.1,-0.00121,0.0,0.22708]
[1779699518790,72.05,77352.56,0.1,-0.00121,0.0,0.22718]
[1779699523824,72.05,77350.92,0.1,-0.00121,0.0,0.22745]
[1779699536426,72.05,77350.92,0.1,-0.00121,0.0,0.22745]
[1779699541952,72.05,77350.92,0.1,-0.00121,0.0,0.22745]
[1779699550012,72.05,77350.66,0.1,-0.00121,0.0,0.2275]
[1779699556568,72.05,77353.55,0.1,-0.00121,0.0,0.22702]
[1779699564105,72.05,77356.77,0.1,-0.00121,0.0,0.22648]
[1779699569142,72.05,77358.19,0.1,-0.0012,0.0,0.22625]
[1779699574178,72.05,77358.06,0.1,-0.0012,0.0,0.22587]
[1779699581538,72.05,77358.74,0.1,-0.0012,0.0,0.22576]
[1779699581599,72.05,77358.62,0.1,-0.0012,0.0,0.22578]
[1779699587269,72.05,77360.51,0.1,-0.0012,0.0,0.22546]
[1779699592306,72.05,77370.77,0.1,-0.00119,0.0,0.22378]
[1779699597341,72.05,77374.93,0.1,-0.00119,0.0,0.2231]
[1779699602378,72.05,77375.46,0.1,-0.00119,0.0,0.22301]
[1779699607412,72.05,77377.63,0.1,-0.00118,0.0,0.22266]
[1779699612461,72.05,77386.75,0.1,-0.00117,0.0,0.22118]
[1779699617496,72.05,77394.81,0.1,-0.00117,0.0,0.21988]
[1779699622531,72.05,77394.96,0.1,-0.00117,0.0,0.21985]
[1779699627566,72.05,77394.57,0.1,-0.00117,0.0,0.21992]
[1779699632604,72.05,77395.66,0.1,-0.00116,0.0,0.21935]
[1779699634213,72.05,77395.56,0.1,-0.00116,0.0,0.21936]
[1779699634618,72.05,77395.59,0.1,-0.00116,0.0,0.21936]
[1779699641667,72.05,77395.45,0.1,-0.00116,0.0,0.21938]
[1779699644223,72.05,77396.41,0.1,-0.00116,0.0,0.21923]
[1779699644690,72.05,77399.18,0.1,-0.00116,0.0,0.21878]
[1779699649724,72.05,77402.8,0.1,-0.00116,0.0,0.2182]
[1779699655263,72.05,77403.6,0.1,-0.00116,0.0,0.21808]
[1779699660801,72.05,77402.91,0.1,-0.00116,0.0,0.21819]
[1779699664281,72.05,77403.2,0.1,-0.00116,0.0,0.21814]
[1779699664327,72.05,77402.77,0.1,-0.00116,0.0,0.21821]
[1779699669864,72.05,77398.64,0.1,-0.00116,0.0,0.21887]
[1779699675403,72.05,77397.71,0.1,-0.00116,0.0,0.21902]
[1779699680943,72.05,77394.92,0.1,-0.00116,0.0,0.21947]
[1779699686989,72.05,77394.73,0.1,-0.00116,0.0,0.2195]
[1779699689000,72.05,77380.0,0.1,-0.00118,0.0,0.22188]
[1779699694034,72.05,77369.65,0.1,-0.00119,0.0,0.22316]
[1779699699072,72.05,77366.03,0.1,-0.00119,0.0,0.22376]
[1779699701083,72.05,77347.88,0.1,-0.00121,0.0,0.22674]
[1779699706121,72.05,77349.32,0.1,-0.00121,0.0,0.22651]
[1779699711154,72.05,77349.03,0.1,-0.00121,0.0,0.22655]
[1779699714364,72.05,77351.93,0.1,-0.0012,0.0,0.22607]
[1779699714387,72.05,77352.15,0.1,-0.0012,0.0,0.22604]
[1779699720218,72.05,77356.2,0.1,-0.0012,0.0,0.22537]
[1779699725762,72.05,77352.09,0.1,-0.0012,0.0,0.22605]
[1779699731294,72.05,77352.04,0.1,-0.0012,0.0,0.22606]
[1779699735504,72.05,77357.17,0.1,-0.0012,0.0,0.22521]
[1779699735589,72.05,77365.82,0.1,-0.00119,0.0,0.22379]
[1779699738073,72.05,77368.96,0.1,-0.00119,0.0,0.22328]
[1779699738342,72.05,77369.19,0.1,-0.00119,0.0,0.22324]
[1779699744386,72.05,77370.56,0.1,-0.00119,0.0,0.22302]
[1779699749421,72.05,77378.67,0.1,-0.00118,0.0,0.2217]
[1779699754456,72.05,77382.83,0.1,-0.00117,0.0,0.22063]
[1779699759491,72.05,77383.5,0.1,-0.00117,0.0,0.22052]
[1779699765534,72.05,77384.92,0.1,-0.00117,0.0,0.22029]
[1779699770570,72.05,77386.66,0.1,-0.00117,0.0,0.22001]
[1779699776118,72.05,77391.44,0.1,-0.00116,0.0,0.21924]
[1779699781646,72.05,77390.54,0.1,-0.00116,0.0,0.21938]
[1779699786681,72.05,77394.78,0.1,-0.00116,0.0,0.2187]
[1779699791716,72.05,77393.99,0.1,-0.00116,0.0,0.21883]
[1779699796753,72.05,77393.33,0.1,-0.00116,0.0,0.21894]
[1779699801789,72.05,77389.6,0.1,-0.00117,0.0,0.21953]
[1779699806823,72.05,77381.55,0.1,-0.00117,0.0,0.22083]
[1779699811860,72.05,77377.45,0.1,-0.00118,0.0,0.2211]
[1779699816893,72.05,77378.26,0.1,-0.00117,0.0,0.22097]
[1779699823943,72.05,77376.73,0.1,-0.00118,0.0,0.22122]
[1779699829984,72.05,77370.41,0.1,-0.00118,0.0,0.22224]
[1779699835026,72.05,77366.26,0.1,-0.00119,0.0,0.22292]
[1779699840060,72.05,77358.9,0.1,-0.00119,0.0,0.22412]
[1779699845095,72.05,77356.03,0.1,-0.0012,0.0,0.2246]
[1779699855165,72.05,77355.67,0.1,-0.0012,0.0,0.22465]
[1779699860210,72.05,77350.94,0.1,-0.0012,0.0,0.22543]
[1779699866753,72.05,77350.3,0.1,-0.0012,0.0,0.22554]
[1779699872294,72.05,77349.26,0.1,-0.0012,0.0,0.22531]
[1779699880350,72.05,77346.32,0.1,-0.0012,0.0,0.22579]
[1779699885385,72.05,77346.22,0.1,-0.0012,0.0,0.22581]
[1779699890419,72.05,77347.35,0.1,-0.0012,0.0,0.22562]
[1779699895456,72.05,77347.34,0.1,-0.0012,0.0,0.22562]
[1779699901497,72.05,77347.39,0.1,-0.0012,0.0,0.22562]
[1779699906531,72.05,77345.7,0.1,-0.0012,0.0,0.22589]
[1779699911569,72.05,77353.57,0.1,-0.0012,0.0,0.2246]
[1779699917610,72.05,77356.2,0.1,-0.00119,0.0,0.22417]
[1779699922644,72.05,77355.09,0.1,-0.00119,0.0,0.22435]
[1779699927679,72.05,77354.56,0.1,-0.0012,0.0,0.22444]
[1779699933721,72.05,77361.22,0.1,-0.00119,0.0,0.22294]
[1779699935339,72.05,77361.22,0.1,-0.00119,0.0,0.22294]
[1779699935343,72.05,77360.84,0.1,-0.00119,0.0,0.22301]
[1779699940770,72.05,77356.88,0.1,-0.00119,0.0,0.22365]
[1779699945805,72.05,77352.56,0.1,-0.00119,0.0,0.22436]
[1779699952854,72.05,77351.88,0.1,-0.0012,0.0,0.22447]
[1779699957891,72.05,77352.75,0.1,-0.00119,0.0,0.22433]
[1779699963934,72.05,77347.97,0.1,-0.0012,0.0,0.22512]
[1779699968971,72.05,77352.31,0.1,-0.0012,0.0,0.2244]
[1779699976021,72.05,77353.24,0.1,-0.00119,0.0,0.22425]
[1779699982062,72.05,77353.5,0.1,-0.00119,0.0,0.22421]
[1779699987097,72.05,77353.49,0.1,-0.00119,0.0,0.22421]
[1779699992131,72.05,77358.3,0.1,-0.00119,0.0,0.22302]
[1779699995595,72.05,77358.12,0.1,-0.00119,0.0,0.22305]
[1779699995632,72.05,77358.19,0.1,-0.00119,0.0,0.22304]
[1779700001196,72.05,77355.63,0.1,-0.00119,0.0,0.22346]
[1779700005643,72.05,77354.8,0.1,-0.00119,0.0,0.22359]
[1779700005721,72.05,77354.66,0.1,-0.00119,0.0,0.22362]
[1779700012278,72.05,77353.61,0.1,-0.00119,0.0,0.22379]
[1779700015756,72.05,77352.45,0.1,-0.00119,0.0,0.22398]
[1779700015833,72.05,77353.18,0.1,-0.00119,0.0,0.22386]
[1779700022349,72.05,77355.28,0.1,-0.00119,0.0,0.22352]
[1779700027880,72.05,77362.11,0.1,-0.00118,0.0,0.2224]
[1779700033425,72.05,77365.0,0.1,-0.00118,0.0,0.22193]
[1779700038466,72.05,77364.58,0.1,-0.00118,0.0,0.222]
[1779700043501,72.05,77363.99,0.1,-0.00118,0.0,0.22209]
[1779700045705,72.05,77364.0,0.1,-0.00118,0.0,0.22209]
[1779700045706,72.05,77364.73,0.1,-0.00118,0.0,0.22197]
[1779700051559,72.05,77365.07,0.1,-0.00118,0.0,0.22152]
[1779700056593,72.05,77366.18,0.1,-0.00118,0.0,0.22134]
[1779700061629,72.05,77367.77,0.1,-0.00118,0.0,0.22108]
[1779700066663,72.05,77369.31,0.1,-0.00117,0.0,0.22083]
[1779700071714,72.05,77366.37,0.1,-0.00118,0.0,0.22131]
[1779700076750,72.05,77366.8,0.1,-0.00118,0.0,0.22124]
[1779700081786,72.05,77367.99,0.1,-0.00118,0.0,0.22105]
[1779700086821,72.05,77365.07,0.1,-0.00118,0.0,0.22152]
[1779700091856,72.05,77365.97,0.1,-0.00118,0.0,0.22138]
[1779700095913,72.05,77365.97,0.1,-0.00118,0.0,0.22138]
[1779700096013,72.05,77366.2,0.1,-0.00118,0.0,0.22134]
[1779700101927,72.05,77368.67,0.1,-0.00118,0.0,0.22094]
[1779700106961,72.05,77372.61,0.1,-0.00117,0.0,0.2203]
[1779700111997,72.05,77373.34,0.1,-0.00117,0.0,0.21979]
[1779700117045,72.05,77376.87,0.1,-0.00117,0.0,0.21922]
[1779700122080,72.05,77378.13,0.1,-0.00116,0.0,0.21902]
[1779700127115,72.05,77381.75,0.1,-0.00116,0.0,0.21844]
[1779700132150,72.05,77384.57,0.1,-0.00116,0.0,0.21798]
[1779700135917,72.05,77386.56,0.1,-0.00116,0.0,0.21767]
[1779700136013,72.05,77386.64,0.1,-0.00116,0.0,0.21765]
[1779700141214,72.05,77386.33,0.1,-0.00116,0.0,0.2177]
[1779700145243,72.05,77397.1,0.1,-0.00115,0.0,0.21599]
[1779700152290,72.05,77402.75,0.1,-0.00114,0.0,0.21509]
[1779700158791,72.05,77409.28,0.1,-0.00113,0.0,0.21406]
[1779700168863,72.05,77411.11,0.1,-0.00113,0.0,0.21377]
[1779700174445,72.05,77409.09,0.1,-0.00113,0.0,0.2137]
[1779700179484,72.05,77407.05,0.1,-0.00113,0.0,0.21403]
[1779700186128,72.05,77404.81,0.1,-0.00114,0.0,0.21438]
[1779700186230,72.05,77403.95,0.1,-0.00114,0.0,0.21451]
[1779700191564,72.05,77403.24,0.1,-0.00114,0.0,0.21463]
[1779700196280,72.05,77402.59,0.1,-0.00114,0.0,0.21473]
[1779700196601,72.05,77402.69,0.1,-0.00114,0.0,0.21471]
[1779700201636,72.05,77404.87,0.1,-0.00114,0.0,0.21437]
[1779700206671,72.05,77410.02,0.1,-0.00113,0.0,0.21356]
[1779700211706,72.05,77418.69,0.1,-0.00112,0.0,0.2122]
[1779700214212,72.05,77421.04,0.1,-0.00112,0.0,0.21183]
[1779700214301,72.05,77424.33,0.1,-0.00112,0.0,0.21132]
[1779700216557,72.05,77429.06,0.1,-0.00111,0.0,0.21059]
[1779700216748,72.05,77430.04,0.1,-0.00111,0.0,0.21043]
[1779700221783,72.05,77429.77,0.1,-0.00111,0.0,0.21048]
[1779700226818,72.05,77414.18,0.1,-0.00113,0.0,0.21291]
[1779700231854,72.05,77408.31,0.1,-0.00113,0.0,0.21344]
[1779700236382,72.05,77413.16,0.1,-0.00113,0.0,0.21268]
[1779700236889,72.05,77416.91,0.1,-0.00112,0.0,0.21209]
[1779700242931,72.05,77415.48,0.1,-0.00113,0.0,0.21232]
[1779700246366,72.05,77413.54,0.1,-0.00113,0.0,0.21262]
[1779700246959,72.05,77414.6,0.1,-0.00113,0.0,0.21245]
[1779700251997,72.05,77418.34,0.1,-0.00112,0.0,0.21187]
[1779700257065,72.05,77421.08,0.1,-0.00112,0.0,0.21144]
[1779700262100,72.05,77422.26,0.1,-0.00112,0.0,0.21126]
[1779700267135,72.05,77424.31,0.1,-0.00112,0.0,0.21094]
[1779700273177,72.05,77416.17,0.1,-0.00112,0.0,0.21221]
[1779700278213,72.05,77411.85,0.1,-0.00113,0.0,0.21289]
[1779700283247,72.05,77415.15,0.1,-0.00113,0.0,0.21237]
[1779700288283,72.05,77417.09,0.1,-0.00112,0.0,0.21207]
[1779700293317,72.05,77417.55,0.1,-0.00112,0.0,0.21161]
[1779700298353,72.05,77410.6,0.1,-0.00113,0.0,0.2127]
[1779700303388,72.05,77416.88,0.1,-0.00112,0.0,0.21171]
[1779700308423,72.05,77417.65,0.1,-0.00112,0.0,0.21159]
[1779700313458,72.05,77419.4,0.1,-0.00112,0.0,0.21132]
[1779700316601,72.05,77420.04,0.1,-0.00112,0.0,0.21122]
[1779700316690,72.05,77419.9,0.1,-0.00112,0.0,0.21124]
[1779700319930,72.05,77409.82,0.1,-0.00113,0.0,0.21282]
[1779700325546,72.05,77406.55,0.1,-0.00113,0.0,0.21333]
[1779700326508,72.05,77406.55,0.1,-0.00113,0.0,0.21333]
[1779700326588,72.05,77406.13,0.1,-0.00113,0.0,0.2134]
[1779700332595,72.05,77404.29,0.1,-0.00113,0.0,0.21369]
[1779700336614,72.05,77405.57,0.1,-0.00113,0.0,0.21349]
[1779700336713,72.05,77406.94,0.1,-0.00113,0.0,0.21327]
[1779700343675,72.05,77408.73,0.1,-0.00113,0.0,0.21299]
[1779700348710,72.05,77411.37,0.1,-0.00113,0.0,0.21258]
[1779700353745,72.05,77413.2,0.1,-0.00112,0.0,0.2119]
[1779700358781,72.05,77411.86,0.1,-0.00112,0.0,0.21211]
[1779700366837,72.05,77413.24,0.1,-0.00112,0.0,0.2119]
[1779700371873,72.05,77417.93,0.1,-0.00112,0.0,0.21117]
[1779700376908,72.05,77417.0,0.1,-0.00112,0.0,0.21131]
[1779700381943,72.05,77415.76,0.1,-0.00112,0.0,0.21151]
[1779700386979,72.05,77411.73,0.1,-0.00112,0.0,0.21213]
[1779700392013,72.05,77403.97,0.1,-0.00113,0.0,0.21335]
[1779700397050,72.05,77403.17,0.1,-0.00113,0.0,0.21348]
[1779700402085,72.05,77402.4,0.1,-0.00113,0.0,0.2136]
[1779700407121,72.05,77396.1,0.1,-0.00114,0.0,0.21459]
[1779700413162,72.05,77391.38,0.1,-0.00114,0.0,0.21495]
[1779700419205,72.05,77390.05,0.1,-0.00114,0.0,0.21516]
[1779700427261,72.05,77387.6,0.1,-0.00114,0.0,0.21555]
[1779700432295,72.05,77387.23,0.1,-0.00115,0.0,0.2156]
[1779700437330,72.05,77392.51,0.1,-0.00114,0.0,0.21477]
[1779700442368,72.05,77397.79,0.1,-0.00114,0.0,0.21394]
[1779700447032,72.05,77398.33,0.1,-0.00113,0.0,0.21385]
[1779700447402,72.05,77398.57,0.1,-0.00113,0.0,0.21381]
[1779700452437,72.05,77399.38,0.1,-0.00113,0.0,0.21369]
[1779700456925,72.05,77396.68,0.1,-0.00114,0.0,0.21411]
[1779700457472,72.05,77396.49,0.1,-0.00114,0.0,0.21414]
[1779700465529,72.05,77397.36,0.1,-0.00114,0.0,0.214]
[1779700470564,72.05,77397.56,0.1,-0.00114,0.0,0.21397]
[1779700476607,72.05,77398.15,0.1,-0.00113,0.0,0.21349]
[1779700481643,72.05,77399.36,0.1,-0.00113,0.0,0.2133]
[1779700486974,72.05,77399.29,0.1,-0.00113,0.0,0.21331]
[1779700487071,72.05,77399.82,0.1,-0.00113,0.0,0.21323]
[1779700493731,72.05,77399.68,0.1,-0.00113,0.0,0.21325]
[1779700499777,72.05,77398.68,0.1,-0.00113,0.0,0.21341]
[1779700504812,72.05,77393.65,0.1,-0.00114,0.0,0.2142]
[1779700509847,72.05,77398.7,0.1,-0.00113,0.0,0.21341]
[1779700514883,72.05,77399.13,0.1,-0.00113,0.0,0.21334]
[1779700519919,72.05,77398.0,0.1,-0.00113,0.0,0.21352]
[1779700524953,72.05,77398.88,0.1,-0.00113,0.0,0.21338]
[1779700529987,72.05,77397.04,0.1,-0.00113,0.0,0.21367]
[1779700535022,72.05,77396.96,0.1,-0.00113,0.0,0.21329]
[1779700540061,72.05,77397.54,0.1,-0.00113,0.0,0.2132]
[1779700545093,72.05,77398.65,0.1,-0.00113,0.0,0.21303]
[1779700551553,72.05,77399.0,0.1,-0.00113,0.0,0.21297]
[1779700558186,72.05,77399.12,0.1,-0.00113,0.0,0.21295]
[1779700563222,72.05,77399.3,0.1,-0.00113,0.0,0.21293]
[1779700569263,72.05,77397.68,0.1,-0.00113,0.0,0.21318]
[1779700576311,72.05,77398.34,0.1,-0.00113,0.0,0.21308]
[1779700581347,72.05,77398.51,0.1,-0.00113,0.0,0.21305]
[1779700588395,72.05,77398.51,0.1,-0.00113,0.0,0.21305]
[1779700593431,72.05,77400.3,0.1,-0.00113,0.0,0.21238]
[1779700598466,72.05,77401.89,0.1,-0.00113,0.0,0.21213]
[1779700603501,72.05,77400.92,0.1,-0.00113,0.0,0.21229]
[1779700608538,72.05,77396.87,0.1,-0.00113,0.0,0.21292]
[1779700613573,72.05,77396.81,0.1,-0.00113,0.0,0.21293]
[1779700618608,72.05,77395.07,0.1,-0.00113,0.0,0.2132]
[1779700623643,72.05,77393.41,0.1,-0.00113,0.0,0.21346]
[1779700633713,72.05,77392.77,0.1,-0.00113,0.0,0.21356]
[1779700641771,72.05,77389.67,0.1,-0.00114,0.0,0.21405]
[1779700646807,72.05,77388.45,0.1,-0.00114,0.0,0.21425]
[1779700652849,72.05,77387.9,0.1,-0.00114,0.0,0.21394]
[1779700658298,72.05,77387.35,0.1,-0.00114,0.0,0.21403]
[1779700666949,72.05,77387.35,0.1,-0.00114,0.0,0.21403]
[1779700671984,72.05,77386.13,0.1,-0.00114,0.0,0.21422]
[1779700678437,72.05,77383.31,0.1,-0.00114,0.0,0.21467]
[1779700687089,72.05,77382.55,0.1,-0.00114,0.0,0.21479]
[1779700690109,72.05,77370.18,0.1,-0.00115,0.0,0.21675]
[1779700695145,72.05,77365.52,0.1,-0.00116,0.0,0.2175]
[1779700700181,72.05,77364.38,0.1,-0.00116,0.0,0.21768]
[1779700705220,72.05,77359.65,0.1,-0.00116,0.0,0.21844]
[1779700710251,72.05,77358.11,0.1,-0.00116,0.0,0.21869]
[1779700716292,72.05,77358.25,0.1,-0.00116,0.0,0.21827]
[1779700721326,72.05,77357.92,0.1,-0.00116,0.0,0.21832]
[1779700726363,72.05,77359.2,0.1,-0.00116,0.0,0.21812]
[1779700731398,72.05,77356.33,0.1,-0.00116,0.0,0.21858]
[1779700736433,72.05,77356.0,0.1,-0.00116,0.0,0.21863]
[1779700741468,72.05,77355.84,0.1,-0.00116,0.0,0.21866]
[1779700747510,72.05,77356.06,0.1,-0.00116,0.0,0.21862]
[1779700752547,72.05,77355.63,0.1,-0.00116,0.0,0.21869]
[1779700757582,72.05,77355.4,0.1,-0.00117,0.0,0.21873]
[1779700763624,72.05,77358.31,0.1,-0.00116,0.0,0.21826]
[1779700769071,72.05,77357.63,0.1,-0.00116,0.0,0.21837]
[1779700775708,72.05,77356.83,0.1,-0.00116,0.0,0.2181]
[1779700778309,72.05,77356.83,0.1,-0.00116,0.0,0.2181]
[1779700778731,72.05,77357.37,0.1,-0.00116,0.0,0.21802]
[1779700779736,72.05,77375.3,0.1,-0.00114,0.0,0.21516]
[1779700781752,72.05,77385.81,0.1,-0.00113,0.0,0.2135]
[1779700787794,72.05,77386.12,0.1,-0.00113,0.0,0.21345]
[1779700788284,72.05,77386.12,0.1,-0.00113,0.0,0.21345]
[1779700788801,72.05,77384.77,0.1,-0.00114,0.0,0.21366]
[1779700793835,72.05,77377.77,0.1,-0.00114,0.0,0.21477]
[1779700798870,72.05,77378.29,0.1,-0.00114,0.0,0.21468]
[1779700803905,72.05,77377.47,0.1,-0.00114,0.0,0.21481]
[1779700808941,72.05,77376.57,0.1,-0.00114,0.0,0.21496]
[1779700815990,72.05,77376.74,0.1,-0.00114,0.0,0.21493]
[1779700825054,72.05,77377.17,0.1,-0.00114,0.0,0.21486]
[1779700831097,72.05,77377.57,0.1,-0.00114,0.0,0.21441]
[1779700836543,72.05,77376.93,0.1,-0.00114,0.0,0.21451]
[1779700842174,72.05,77376.93,0.1,-0.00114,0.0,0.21451]
[1779700847209,72.05,77377.52,0.1,-0.00114,0.0,0.21442]
[1779700848552,72.05,77377.52,0.1,-0.00114,0.0,0.21442]
[1779700848615,72.05,77377.72,0.1,-0.00114,0.0,0.21439]
[1779700855676,72.05,77371.81,0.1,-0.00115,0.0,0.21532]
[1779700862316,72.05,77367.27,0.1,-0.00115,0.0,0.21604]
[1779700867349,72.05,77365.43,0.1,-0.00115,0.0,0.21634]
[1779700873392,72.05,77363.52,0.1,-0.00115,0.0,0.21664]
[1779700879434,72.05,77362.24,0.1,-0.00115,0.0,0.21684]
[1779700886897,72.05,77357.93,0.1,-0.00116,0.0,0.21753]
[1779700892939,72.05,77350.61,0.1,-0.00116,0.0,0.21831]
[1779700898569,72.05,77349.85,0.1,-0.00116,0.0,0.21844]
[1779700904612,72.05,77350.52,0.1,-0.00116,0.0,0.21833]
[1779700910654,72.05,77351.77,0.1,-0.00116,0.0,0.21813]
[1779700915689,72.05,77352.12,0.1,-0.00116,0.0,0.21807]
[1779700920724,72.05,77352.5,0.1,-0.00116,0.0,0.21801]
[1779700926766,72.05,77352.33,0.1,-0.00116,0.0,0.21804]
[1779700931801,72.05,77352.11,0.1,-0.00116,0.0,0.21807]
[1779700936835,72.05,77351.54,0.1,-0.00116,0.0,0.21816]
[1779700938979,72.05,77350.54,0.1,-0.00116,0.0,0.21833]
[1779700939080,72.05,77350.54,0.1,-0.00116,0.0,0.21833]
[1779700944901,72.05,77350.83,0.1,-0.00116,0.0,0.21828]
[1779700950941,72.05,77350.76,0.1,-0.00116,0.0,0.21829]
[1779700955976,72.05,77350.07,0.1,-0.00116,0.0,0.21801]
[1779700961011,72.05,77354.87,0.1,-0.00116,0.0,0.21724]
[1779700966047,72.05,77354.37,0.1,-0.00116,0.0,0.21732]
[1779700971082,72.05,77358.05,0.1,-0.00115,0.0,0.21673]
[1779700977124,72.05,77357.93,0.1,-0.00115,0.0,0.21675]
[1779700982159,72.05,77356.81,0.1,-0.00116,0.0,0.21693]
[1779700992637,72.05,77353.54,0.1,-0.00116,0.0,0.21745]
[1779700998275,72.05,77354.45,0.1,-0.00116,0.0,0.2173]
[1779701002302,72.05,77367.79,0.1,-0.00115,0.0,0.21518]
[1779701008346,72.05,77365.62,0.1,-0.00115,0.0,0.21552]
[1779701015394,72.05,77368.22,0.1,-0.00114,0.0,0.21472]
[1779701020430,72.05,77372.47,0.1,-0.00114,0.0,0.21405]
[1779701025868,72.05,77378.39,0.1,-0.00113,0.0,0.21312]
[1779701031910,72.05,77380.4,0.1,-0.00113,0.0,0.2128]
[1779701037550,72.05,77381.55,0.1,-0.00113,0.0,0.21262]
[1779701042587,72.05,77381.8,0.1,-0.00113,0.0,0.21258]
[1779701046612,72.05,77391.94,0.1,-0.00112,0.0,0.211]
[1779701049332,72.05,77393.97,0.1,-0.00112,0.0,0.21068]
[1779701049636,72.05,77394.27,0.1,-0.00112,0.0,0.21063]
[1779701054671,72.05,77400.88,0.1,-0.00111,0.0,0.20961]
[1779701060132,72.05,77418.0,0.1,-0.0011,0.0,0.20697]
[1779701062727,72.05,77428.86,0.1,-0.00109,0.0,0.20531]
[1779701068775,72.05,77429.31,0.1,-0.00109,0.0,0.20524]
[1779701069472,72.05,77429.31,0.1,-0.00109,0.0,0.20524]
[1779701069776,72.05,77429.05,0.1,-0.00109,0.0,0.20528]
[1779701074821,72.05,77428.36,0.1,-0.00109,0.0,0.20501]
[1779701079856,72.05,77428.01,0.1,-0.00109,0.0,0.20507]
[1779701085310,72.05,77428.04,0.1,-0.00109,0.0,0.20506]
[1779701090933,72.05,77435.6,0.1,-0.00108,0.0,0.20392]
[1779701095968,72.05,77434.79,0.1,-0.00108,0.0,0.20404]
[1779701101003,72.05,77432.85,0.1,-0.00108,0.0,0.20433]
[1779701106039,72.05,77431.98,0.1,-0.00108,0.0,0.20446]
[1779701111073,72.05,77429.16,0.1,-0.00109,0.0,0.20489]
[1779701116107,72.05,77428.56,0.1,-0.00109,0.0,0.20498]
[1779701121143,72.05,77428.28,0.1,-0.00109,0.0,0.20503]
[1779701127609,72.05,77427.7,0.1,-0.00109,0.0,0.20511]
[1779701133228,72.05,77425.76,0.1,-0.00109,0.0,0.20503]
[1779701138265,72.05,77426.94,0.1,-0.00109,0.0,0.20485]
[1779701143299,72.05,77428.52,0.1,-0.00108,0.0,0.20461]
[1779701148334,72.05,77427.61,0.1,-0.00108,0.0,0.20475]
[1779701154376,72.05,77426.68,0.1,-0.00109,0.0,0.20489]
[1779701159413,72.05,77426.28,0.1,-0.00109,0.0,0.20495]
[1779701166883,72.05,77425.99,0.1,-0.00109,0.0,0.205]
[1779701172504,72.05,77425.99,0.1,-0.00109,0.0,0.205]
[1779701178968,72.05,77434.43,0.1,-0.00108,0.0,0.20372]
[1779701184587,72.05,77439.55,0.1,-0.00107,0.0,0.20295]
[1779701190045,72.05,77440.62,0.1,-0.00107,0.0,0.20279]
[1779701195665,72.05,77440.52,0.1,-0.00107,0.0,0.20243]
[1779701200699,72.05,77441.11,0.1,-0.00107,0.0,0.20234]
[1779701205733,72.05,77441.84,0.1,-0.00107,0.0,0.20223]
[1779701210770,72.05,77440.4,0.1,-0.00107,0.0,0.20245]
[1779701215805,72.05,77437.35,0.1,-0.00107,0.0,0.20291]
[1779701220841,72.05,77433.87,0.1,-0.00108,0.0,0.20343]
[1779701225874,72.05,77428.25,0.1,-0.00108,0.0,0.20428]
[1779701231341,72.05,77429.52,0.1,-0.00108,0.0,0.20409]
[1779701236376,72.05,77431.16,0.1,-0.00108,0.0,0.20384]
[1779701244012,72.05,77433.05,0.1,-0.00108,0.0,0.20355]
[1779701246447,72.05,77420.67,0.1,-0.00109,0.0,0.20543]
[1779701252065,72.05,77418.7,0.1,-0.00109,0.0,0.20535]
[1779701257099,72.05,77416.58,0.1,-0.00109,0.0,0.20568]
[1779701262137,72.05,77414.37,0.1,-0.00109,0.0,0.20601]
[1779701267168,72.05,77409.88,0.1,-0.0011,0.0,0.2067]
[1779701272204,72.05,77417.62,0.1,-0.00109,0.0,0.20552]
[1779701277282,72.05,77419.68,0.1,-0.00109,0.0,0.20521]
[1779701277903,72.05,77419.68,0.1,-0.00109,0.0,0.20521]
[1779701278263,72.05,77426.98,0.1,-0.00108,0.0,0.2041]
[1779701281090,72.05,77446.03,0.1,-0.00106,0.0,0.20123]
[1779701281284,72.05,77447.0,0.1,-0.00106,0.0,0.20109]
[1779701286319,72.05,77449.13,0.1,-0.00106,0.0,0.20077]
[1779701290162,72.05,77453.72,0.1,-0.00106,0.0,0.20009]
[1779701290346,72.05,77454.32,0.1,-0.00106,0.0,0.2]
[1779701295381,72.05,77457.86,0.1,-0.00105,0.0,0.19947]
[1779701301424,72.05,77457.41,0.1,-0.00105,0.0,0.19954]
[1779701306459,72.05,77460.07,0.1,-0.00105,0.0,0.19915]
[1779701311494,72.05,77466.13,0.1,-0.00104,0.0,0.19789]
[1779701316528,72.05,77466.41,0.1,-0.00104,0.0,0.19784]
[1779701321566,72.05,77467.61,0.1,-0.00104,0.0,0.19767]
[1779701327011,72.05,77468.82,0.1,-0.00104,0.0,0.19749]
[1779701332645,72.05,77470.13,0.1,-0.00104,0.0,0.1973]
[1779701339691,72.05,77470.13,0.1,-0.00104,0.0,0.1973]
[1779701345138,72.05,77471.56,0.1,-0.00104,0.0,0.19709]
[1779701352782,72.05,77470.94,0.1,-0.00104,0.0,0.19718]
[1779701357818,72.05,77465.33,0.1,-0.00105,0.0,0.198]
[1779701363264,72.05,77462.43,0.1,-0.00105,0.0,0.19843]
[1779701368898,72.05,77460.02,0.1,-0.00105,0.0,0.19879]
[1779701374937,72.05,77458.46,0.1,-0.00105,0.0,0.19865]
[1779701382400,72.05,77445.8,0.1,-0.00106,0.0,0.20053]
[1779701388030,72.05,77442.31,0.1,-0.00106,0.0,0.20105]
[1779701393064,72.05,77446.22,0.1,-0.00106,0.0,0.20047]
[1779701398100,72.05,77449.93,0.1,-0.00106,0.0,0.19991]
[1779701403146,72.05,77452.77,0.1,-0.00105,0.0,0.19949]
[1779701408181,72.05,77454.31,0.1,-0.00105,0.0,0.19926]
[1779701415632,72.05,77455.98,0.1,-0.00105,0.0,0.19902]
[1779701421273,72.05,77457.12,0.1,-0.00105,0.0,0.19885]
[1779701426308,72.05,77457.18,0.1,-0.00105,0.0,0.19884]
[1779701431343,72.05,77454.93,0.1,-0.00105,0.0,0.19881]
[1779701439399,72.05,77449.94,0.1,-0.00106,0.0,0.19954]
[1779701445442,72.05,77452.06,0.1,-0.00105,0.0,0.19923]
[1779701451483,72.05,77453.26,0.1,-0.00105,0.0,0.19905]
[1779701456927,72.05,77452.61,0.1,-0.00105,0.0,0.19915]
[1779701464576,72.05,77452.59,0.1,-0.00105,0.0,0.19915]
[1779701474047,72.05,77453.76,0.1,-0.00105,0.0,0.19898]
[1779701479695,72.05,77461.51,0.1,-0.00105,0.0,0.19783]
[1779701481943,72.05,77460.5,0.1,-0.00105,0.0,0.19798]
[1779701482716,72.05,77462.43,0.1,-0.00104,0.0,0.1977]
[1779701487751,72.05,77470.9,0.1,-0.00104,0.0,0.19646]
[1779701493168,72.05,77468.75,0.1,-0.00104,0.0,0.19641]
[1779701493185,72.05,77467.71,0.1,-0.00104,0.0,0.19656]
[1779701498827,72.05,77464.97,0.1,-0.00104,0.0,0.19696]
[1779701505271,72.05,77462.22,0.1,-0.00104,0.0,0.19736]
[1779701510914,72.05,77460.09,0.1,-0.00104,0.0,0.19768]
[1779701515948,72.05,77465.34,0.1,-0.00104,0.0,0.19691]
[1779701520984,72.05,77471.0,0.1,-0.00104,0.0,0.19608]
[1779701524401,72.05,77483.01,0.1,-0.00102,0.0,0.19433]
[1779701525871,72.05,77483.01,0.1,-0.00102,0.0,0.19433]
[1779701526419,72.05,77498.08,0.1,-0.00101,0.0,0.19216]
[1779701528826,72.05,77510.87,0.1,-0.001,0.0,0.19033]
[1779701529045,72.05,77507.32,0.1,-0.001,0.0,0.19084]
[1779701534089,72.05,77514.0,0.1,-0.001,0.0,0.18989]
[1779701539115,72.05,77512.31,0.1,-0.001,0.0,0.19013]
[1779701544554,72.05,77513.97,0.1,-0.001,0.0,0.18989]
[1779701550194,72.05,77514.27,0.1,-0.001,0.0,0.18985]
[1779701555232,72.05,77510.4,0.1,-0.001,0.0,0.19005]
[1779701560263,72.05,77503.81,0.1,-0.00101,0.0,0.19098]
[1779701565702,72.05,77506.44,0.1,-0.001,0.0,0.19061]
[1779701571342,72.05,77513.69,0.1,-0.001,0.0,0.18958]
[1779701576377,72.05,77516.45,0.1,-0.001,0.0,0.18919]
[1779701581412,72.05,77516.48,0.1,-0.00099,0.0,0.18919]
[1779701586446,72.05,77520.71,0.1,-0.00099,0.0,0.18859]
[1779701591482,72.05,77523.72,0.1,-0.00099,0.0,0.18816]
[1779701596518,72.05,77524.71,0.1,-0.00099,0.0,0.18803]
[1779701601558,72.05,77523.18,0.1,-0.00099,0.0,0.18824]
[1779701606594,72.05,77520.9,0.1,-0.00099,0.0,0.18856]
[1779701611628,72.05,77520.69,0.1,-0.00099,0.0,0.18824]
[1779701616664,72.05,77523.99,0.1,-0.00099,0.0,0.18778]
[1779701621698,72.05,77525.99,0.1,-0.00099,0.0,0.1875]
[1779701626734,72.05,77527.31,0.1,-0.00098,0.0,0.18731]
[1779701631768,72.05,77535.78,0.1,-0.00098,0.0,0.18613]
[1779701636807,72.05,77535.79,0.1,-0.00098,0.0,0.18613]
[1779701641841,72.05,77532.83,0.1,-0.00098,0.0,0.18654]
[1779701646878,72.05,77535.89,0.1,-0.00098,0.0,0.18611]
[1779701646914,72.05,77542.68,0.1,-0.00097,0.0,0.18517]
[1779701649156,72.05,77547.42,0.1,-0.00097,0.0,0.18451]
[1779701649900,72.05,77547.4,0.1,-0.00097,0.0,0.18451]
[1779701654931,72.05,77549.89,0.1,-0.00097,0.0,0.18417]
[1779701656018,72.05,77549.89,0.1,-0.00097,0.0,0.18417]
[1779701656139,72.05,77558.33,0.1,-0.00096,0.0,0.18301]
[1779701657964,72.05,77608.68,0.1,-0.00092,0.0,0.17622]
[1779701663003,72.05,77593.7,0.1,-0.00093,0.0,0.17821]
[1779701665405,72.05,77566.89,0.1,-0.00095,0.0,0.18184]
[1779701667301,72.05,77566.05,0.1,-0.00095,0.0,0.18195]
[1779701667321,72.05,77567.33,0.1,-0.00095,0.0,0.18178]
[1779701671454,72.05,77551.91,0.1,-0.00096,0.0,0.18355]
[1779701673467,72.05,77541.32,0.1,-0.00097,0.0,0.18501]
[1779701677114,72.05,77528.11,0.1,-0.00098,0.0,0.18685]
[1779701682147,72.05,77519.26,0.1,-0.00099,0.0,0.18809]
[1779701687182,72.05,77525.97,0.1,-0.00098,0.0,0.18715]
[1779701692610,72.05,77532.92,0.1,-0.00098,0.0,0.18618]
[1779701697645,72.05,77540.14,0.1,-0.00097,0.0,0.18517]
[1779701703294,72.05,77540.13,0.1,-0.00097,0.0,0.18517]
[1779701708330,72.05,77547.97,0.1,-0.00097,0.0,0.18409]
[1779701713365,72.05,77551.51,0.1,-0.00096,0.0,0.1836]
[1779701718398,72.05,77558.88,0.1,-0.00096,0.0,0.18259]
[1779701723828,72.05,77560.28,0.1,-0.00096,0.0,0.1824]
[1779701730486,72.05,77560.93,0.1,-0.00096,0.0,0.18231]
[1779701735911,72.05,77558.62,0.1,-0.00096,0.0,0.18228]
[1779701740555,72.05,77544.08,0.1,-0.00097,0.0,0.18428]
[1779701741568,72.05,77532.86,0.1,-0.00098,0.0,0.18584]
[1779701743967,72.05,77521.97,0.1,-0.00099,0.0,0.18736]
[1779701749619,72.05,77519.25,0.1,-0.00099,0.0,0.18774]
[1779701754654,72.05,77515.82,0.1,-0.00099,0.0,0.18822]
[1779701761705,72.05,77515.34,0.1,-0.00099,0.0,0.18829]
[1779701764725,72.05,77503.06,0.1,-0.001,0.0,0.19003]
[1779701768755,72.05,77491.8,0.1,-0.00101,0.0,0.19163]
[1779701773787,72.05,77489.5,0.1,-0.00101,0.0,0.19196]
[1779701778823,72.05,77493.31,0.1,-0.00101,0.0,0.19142]
[1779701783857,72.05,77501.36,0.1,-0.001,0.0,0.19027]
[1779701788892,72.05,77508.86,0.1,-0.001,0.0,0.1892]
[1779701793927,72.05,77509.72,0.1,-0.00099,0.0,0.18873]
[1779701798962,72.05,77512.5,0.1,-0.00099,0.0,0.18834]
[1779701803998,72.05,77506.78,0.1,-0.001,0.0,0.18915]
[1779701809032,72.05,77507.58,0.1,-0.001,0.0,0.18903]
[1779701814068,72.05,77508.81,0.1,-0.00099,0.0,0.18886]
[1779701819102,72.05,77509.68,0.1,-0.00099,0.0,0.18874]
[1779701824136,72.05,77515.3,0.1,-0.00099,0.0,0.18794]
[1779701832193,72.05,77515.62,0.1,-0.00099,0.0,0.1879]
[1779701837228,72.05,77516.24,0.1,-0.00099,0.0,0.18781]
[1779701842264,72.05,77515.16,0.1,-0.00099,0.0,0.18796]
[1779701847299,72.05,77514.93,0.1,-0.00099,0.0,0.188]
[1779701852335,72.05,77510.21,0.1,-0.00099,0.0,0.18831]
[1779701857367,72.05,77511.06,0.1,-0.00099,0.0,0.18819]
[1779701862405,72.05,77511.98,0.1,-0.00099,0.0,0.18806]
[1779701867440,72.05,77517.46,0.1,-0.00099,0.0,0.18729]
[1779701872475,72.05,77519.08,0.1,-0.00098,0.0,0.18706]
[1779701877510,72.05,77510.59,0.1,-0.00099,0.0,0.18826]
[1779701879933,72.05,77534.39,0.1,-0.00097,0.0,0.18493]
[1779701884967,72.05,77538.25,0.1,-0.00097,0.0,0.18439]
[1779701890007,72.05,77542.89,0.1,-0.00096,0.0,0.18375]
[1779701898658,72.05,77538.81,0.1,-0.00097,0.0,0.18432]
[1779701904103,72.05,77539.86,0.1,-0.00097,0.0,0.18417]
[1779701909138,72.05,77533.85,0.1,-0.00097,0.0,0.185]
[1779701911753,72.05,77544.54,0.1,-0.00096,0.0,0.18318]
[1779701914176,72.05,77558.1,0.1,-0.00095,0.0,0.18133]
[1779701916789,72.05,77546.26,0.1,-0.00096,0.0,0.18295]
[1779701921822,72.05,77540.45,0.1,-0.00096,0.0,0.18375]
[1779701926857,72.05,77540.46,0.1,-0.00096,0.0,0.18374]
[1779701931892,72.05,77540.76,0.1,-0.00096,0.0,0.1837]
[1779701938342,72.05,77544.24,0.1,-0.00096,0.0,0.18322]
[1779701943976,72.05,77547.47,0.1,-0.00096,0.0,0.18278]
[1779701949010,72.05,77537.91,0.1,-0.00097,0.0,0.1841]
[1779701954046,72.05,77525.48,0.1,-0.00098,0.0,0.18582]
[1779701959083,72.05,77518.51,0.1,-0.00098,0.0,0.18679]
[1779701964119,72.05,77512.57,0.1,-0.00099,0.0,0.18762]
[1779701969153,72.05,77505.89,0.1,-0.00099,0.0,0.18857]
[1779701974188,72.05,77505.72,0.1,-0.00099,0.0,0.18824]
[1779701979224,72.05,77507.47,0.1,-0.00099,0.0,0.18799]
[1779701984258,72.05,77512.17,0.1,-0.00099,0.0,0.18733]
[1779701988073,72.05,77519.71,0.1,-0.00098,0.0,0.18627]
[1779701988286,72.05,77519.77,0.1,-0.00098,0.0,0.18627]
[1779701993321,72.05,77520.03,0.1,-0.00098,0.0,0.18623]
[1779701998772,72.05,77518.86,0.1,-0.00098,0.0,0.18639]
[1779702004814,72.05,77527.39,0.1,-0.00097,0.0,0.18521]
[1779702010858,72.05,77525.22,0.1,-0.00098,0.0,0.18551]
[1779702016484,72.05,77524.62,0.1,-0.00098,0.0,0.18559]
[1779702021935,72.05,77524.11,0.1,-0.00098,0.0,0.18566]
[1779702028985,72.05,77518.41,0.1,-0.00098,0.0,0.18646]
[1779702034617,72.05,77521.18,0.1,-0.00098,0.0,0.18572]
[1779702040661,72.05,77526.62,0.1,-0.00097,0.0,0.18496]
[1779702045694,72.05,77526.08,0.1,-0.00097,0.0,0.18504]
[1779702051138,72.05,77528.26,0.1,-0.00097,0.0,0.18474]
[1779702057778,72.05,77527.24,0.1,-0.00097,0.0,0.18488]
[1779702062812,72.05,77518.52,0.1,-0.00098,0.0,0.18609]
[1779702067895,72.05,77500.6,0.1,-0.00099,0.0,0.18861]
[1779702072929,72.05,77498.0,0.1,-0.001,0.0,0.18897]
[1779702077964,72.05,77493.14,0.1,-0.001,0.0,0.18966]
[1779702082999,72.05,77496.95,0.1,-0.001,0.0,0.18912]
[1779702088035,72.05,77498.78,0.1,-0.00099,0.0,0.18886]
[1779702093434,72.05,77502.54,0.1,-0.00099,0.0,0.18798]
[1779702098469,72.05,77504.61,0.1,-0.00099,0.0,0.18769]
[1779702104148,72.05,77505.78,0.1,-0.00099,0.0,0.18752]
[1779702110191,72.05,77506.29,0.1,-0.00099,0.0,0.18745]
[1779702117240,72.05,77507.32,0.1,-0.00099,0.0,0.18731]
[1779702122275,72.05,77508.54,0.1,-0.00099,0.0,0.18714]
[1779702127310,72.05,77512.23,0.1,-0.00098,0.0,0.18662]
[1779702132345,72.05,77513.91,0.1,-0.00098,0.0,0.18639]
[1779702137380,72.05,77514.34,0.1,-0.00098,0.0,0.18633]
[1779702142415,72.05,77513.43,0.1,-0.00098,0.0,0.18645]
[1779702147451,72.05,77513.24,0.1,-0.00098,0.0,0.18648]
[1779702152488,72.05,77513.21,0.1,-0.00098,0.0,0.18613]
[1779702157523,72.05,77512.12,0.1,-0.00098,0.0,0.18629]
[1779702164572,72.05,77512.42,0.1,-0.00098,0.0,0.18624]
[1779702169606,72.05,77514.95,0.1,-0.00098,0.0,0.18589]
[1779702174641,72.05,77515.12,0.1,-0.00098,0.0,0.18587]
[1779702179677,72.05,77514.7,0.1,-0.00098,0.0,0.18593]
[1779702187734,72.05,77514.59,0.1,-0.00098,0.0,0.18594]
[1779702194783,72.05,77514.36,0.1,-0.00098,0.0,0.18597]
[1779702201184,72.05,77514.3,0.1,-0.00098,0.0,0.18598]
[1779702206865,72.05,77514.55,0.1,-0.00098,0.0,0.18595]
[1779702211901,72.05,77514.44,0.1,-0.00098,0.0,0.18561]
[1779702216937,72.05,77513.2,0.1,-0.00098,0.0,0.18579]
[1779702229020,72.05,77513.58,0.1,-0.00098,0.0,0.18573]
[1779702236081,72.05,77513.94,0.1,-0.00098,0.0,0.18568]
[1779702241464,72.05,77515.13,0.1,-0.00098,0.0,0.18552]
[1779702247155,72.05,77514.81,0.1,-0.00098,0.0,0.18556]
[1779702252190,72.05,77513.37,0.1,-0.00098,0.0,0.18576]
[1779702257229,72.05,77512.51,0.1,-0.00098,0.0,0.18588]
[1779702262262,72.05,77514.25,0.1,-0.00098,0.0,0.18564]
[1779702267296,72.05,77517.4,0.1,-0.00097,0.0,0.1852]
[1779702273338,72.05,77517.01,0.1,-0.00097,0.0,0.18491]
[1779702278376,72.05,77518.09,0.1,-0.00097,0.0,0.18476]
[1779702287437,72.05,77519.14,0.1,-0.00097,0.0,0.18461]
[1779702292472,72.05,77517.18,0.1,-0.00097,0.0,0.18488]
[1779702298516,72.05,77516.8,0.1,-0.00097,0.0,0.18494]
[1779702303550,72.05,77518.95,0.1,-0.00097,0.0,0.18464]
[1779702308585,72.05,77515.88,0.1,-0.00097,0.0,0.18506]
[1779702313620,72.05,77513.83,0.1,-0.00098,0.0,0.18535]
[1779702318087,72.05,77513.71,0.1,-0.00098,0.0,0.18537]
[1779702318655,72.05,77513.77,0.1,-0.00098,0.0,0.18536]
[1779702325704,72.05,77514.43,0.1,-0.00097,0.0,0.18527]
[1779702326432,72.05,77514.43,0.1,-0.00097,0.0,0.18527]
[1779702326711,72.05,77514.6,0.1,-0.00097,0.0,0.18524]
[1779702328672,72.05,77514.6,0.1,-0.00097,0.0,0.18524]
[1779702328694,72.05,77503.12,0.1,-0.00098,0.0,0.18684]
[1779702333759,72.05,77504.46,0.1,-0.00098,0.0,0.18631]
[1779702338797,72.05,77506.13,0.1,-0.00098,0.0,0.18607]
[1779702343831,72.05,77506.43,0.1,-0.00098,0.0,0.18603]
[1779702352251,72.05,77505.55,0.1,-0.00098,0.0,0.18615]
[1779702357929,72.05,77511.61,0.1,-0.00098,0.0,0.18531]
[1779702362967,72.05,77508.38,0.1,-0.00098,0.0,0.18576]
[1779702367999,72.05,77508.38,0.1,-0.00098,0.0,0.18576]
[1779702373034,72.05,77507.61,0.1,-0.00098,0.0,0.18587]
[1779702378068,72.05,77504.4,0.1,-0.00098,0.0,0.18632]
[1779702383104,72.05,77511.24,0.1,-0.00098,0.0,0.18536]
[1779702388141,72.05,77512.74,0.1,-0.00097,0.0,0.18515]
[1779702393174,72.05,77510.26,0.1,-0.00097,0.0,0.18515]
[1779702398211,72.05,77509.81,0.1,-0.00098,0.0,0.18521]
[1779702403245,72.05,77509.95,0.1,-0.00097,0.0,0.18519]
[1779702408280,72.05,77510.2,0.1,-0.00097,0.0,0.18516]
[1779702413314,72.05,77518.6,0.1,-0.00097,0.0,0.18399]
[1779702419357,72.05,77516.4,0.1,-0.00097,0.0,0.1843]
[1779702425400,72.05,77515.2,0.1,-0.00097,0.0,0.18446]
[1779702430435,72.05,77514.52,0.1,-0.00097,0.0,0.18456]
[1779702435470,72.05,77510.16,0.1,-0.00097,0.0,0.18516]
[1779702440505,72.05,77508.25,0.1,-0.00098,0.0,0.18543]
[1779702445565,72.05,77511.13,0.1,-0.00097,0.0,0.18503]
[1779702451607,72.05,77512.02,0.1,-0.00097,0.0,0.18456]
[1779702460670,72.05,77512.07,0.1,-0.00097,0.0,0.18455]
[1779702469733,72.05,77512.59,0.1,-0.00097,0.0,0.18448]
[1779702474768,72.05,77513.04,0.1,-0.00097,0.0,0.18442]
[1779702479802,72.05,77517.4,0.1,-0.00097,0.0,0.18381]
[1779702484838,72.05,77517.33,0.1,-0.00097,0.0,0.18382]
[1779702490881,72.05,77511.05,0.1,-0.00097,0.0,0.18469]
[1779702495915,72.05,77508.23,0.1,-0.00097,0.0,0.18508]
[1779702500950,72.05,77499.05,0.1,-0.00098,0.0,0.18636]
[1779702505985,72.05,77494.3,0.1,-0.00099,0.0,0.18703]
[1779702511020,72.05,77496.53,0.1,-0.00098,0.0,0.18637]
[1779702516056,72.05,77499.73,0.1,-0.00098,0.0,0.18592]
[1779702522101,72.05,77496.06,0.1,-0.00098,0.0,0.18643]
[1779702526126,72.05,77508.73,0.1,-0.00097,0.0,0.18467]
[1779702531162,72.05,77514.21,0.1,-0.00097,0.0,0.18391]
[1779702539218,72.05,77514.46,0.1,-0.00097,0.0,0.18387]
[1779702544254,72.05,77517.87,0.1,-0.00096,0.0,0.1834]
[1779702549288,72.05,77517.59,0.1,-0.00097,0.0,0.18344]
[1779702554323,72.05,77517.19,0.1,-0.00097,0.0,0.1835]
[1779702559358,72.05,77517.07,0.1,-0.00097,0.0,0.18351]
[1779702564394,72.05,77516.98,0.1,-0.00097,0.0,0.18352]
[1779702570436,72.05,77516.81,0.1,-0.00097,0.0,0.18355]
[1779702575471,72.05,77521.54,0.1,-0.00096,0.0,0.18255]
[1779702581513,72.05,77523.82,0.1,-0.00096,0.0,0.18224]
[1779702586547,72.05,77522.82,0.1,-0.00096,0.0,0.18238]
[1779702591583,72.05,77522.4,0.1,-0.00096,0.0,0.18243]
[1779702596618,72.05,77522.97,0.1,-0.00096,0.0,0.18236]
[1779702601654,72.05,77523.52,0.1,-0.00096,0.0,0.18228]
[1779702606688,72.05,77521.31,0.1,-0.00096,0.0,0.18258]
[1779702611724,72.05,77519.0,0.1,-0.00096,0.0,0.1829]
[1779702616758,72.05,77517.77,0.1,-0.00096,0.0,0.18307]
[1779702621795,72.05,77517.15,0.1,-0.00096,0.0,0.18316]
[1779702626830,72.05,77519.48,0.1,-0.00096,0.0,0.18283]
[1779702631869,72.05,77521.41,0.1,-0.00096,0.0,0.18222]
[1779702636924,72.05,77522.88,0.1,-0.00096,0.0,0.18202]
[1779702641960,72.05,77538.47,0.1,-0.00094,0.0,0.1799]
[1779702642349,72.05,77538.47,0.1,-0.00094,0.0,0.1799]
[1779702642971,72.05,77539.87,0.1,-0.00094,0.0,0.17971]
[1779702644979,72.05,77561.33,0.1,-0.00093,0.0,0.17683]
[1779702652028,72.05,77573.71,0.1,-0.00092,0.0,0.17518]
[1779702654928,72.05,77574.28,0.1,-0.00092,0.0,0.17511]
[1779702655049,72.05,77574.5,0.1,-0.00092,0.0,0.17508]
[1779702660085,72.05,77574.97,0.1,-0.00092,0.0,0.17501]
[1779702665119,72.05,77569.36,0.1,-0.00092,0.0,0.17576]
[1779702670159,72.05,77567.89,0.1,-0.00092,0.0,0.17595]
[1779702675190,72.05,77564.55,0.1,-0.00092,0.0,0.1764]
[1779702682240,72.05,77564.94,0.1,-0.00092,0.0,0.17634]
[1779702687275,72.05,77567.6,0.1,-0.00092,0.0,0.17599]
[1779702692310,72.05,77568.74,0.1,-0.00092,0.0,0.1755]
[1779702698352,72.05,77567.87,0.1,-0.00092,0.0,0.17562]
[1779702703385,72.05,77563.33,0.1,-0.00092,0.0,0.17622]
[1779702709428,72.05,77561.83,0.1,-0.00092,0.0,0.17642]
[1779702714841,72.05,77562.19,0.1,-0.00092,0.0,0.17637]
[1779702720506,72.05,77560.21,0.1,-0.00093,0.0,0.17664]
[1779702725540,72.05,77559.03,0.1,-0.00093,0.0,0.1768]
[1779702731582,72.05,77559.19,0.1,-0.00093,0.0,0.17677]
[1779702736620,72.05,77558.5,0.1,-0.00093,0.0,0.17687]
[1779702741656,72.05,77558.94,0.1,-0.00093,0.0,0.17681]
[1779702746691,72.05,77564.8,0.1,-0.00092,0.0,0.17603]
[1779702751726,72.05,77563.96,0.1,-0.00092,0.0,0.1758]
[1779702756762,72.05,77563.36,0.1,-0.00092,0.0,0.17588]
[1779702761796,72.05,77565.33,0.1,-0.00092,0.0,0.17562]
[1779702768845,72.05,77566.91,0.1,-0.00092,0.0,0.17541]
[1779702775894,72.05,77566.99,0.1,-0.00092,0.0,0.1754]
[1779702780930,72.05,77561.84,0.1,-0.00092,0.0,0.17609]
[1779702785964,72.05,77561.99,0.1,-0.00092,0.0,0.17607]
[1779702792009,72.05,77562.84,0.1,-0.00092,0.0,0.17595]
[1779702797043,72.05,77563.37,0.1,-0.00092,0.0,0.17588]
[1779702802079,72.05,77566.14,0.1,-0.00092,0.0,0.17552]
[1779702807115,72.05,77566.66,0.1,-0.00092,0.0,0.17545]
[1779702809130,72.05,77555.64,0.1,-0.00093,0.0,0.17691]
[1779702811142,72.05,77542.25,0.1,-0.00094,0.0,0.17837]
[1779702816180,72.05,77536.15,0.1,-0.00094,0.0,0.17919]
[1779702821226,72.05,77534.19,0.1,-0.00094,0.0,0.17946]
[1779702826248,72.05,77532.99,0.1,-0.00094,0.0,0.17962]
[1779702831282,72.05,77531.51,0.1,-0.00095,0.0,0.17982]
[1779702836318,72.05,77530.65,0.1,-0.00095,0.0,0.17994]
[1779702842363,72.05,77532.14,0.1,-0.00094,0.0,0.17973]
[1779702847397,72.05,77533.86,0.1,-0.00094,0.0,0.1795]
[1779702852432,72.05,77540.57,0.1,-0.00094,0.0,0.1786]
[1779702857467,72.05,77546.57,0.1,-0.00093,0.0,0.17779]
[1779702865915,72.05,77549.0,0.1,-0.00093,0.0,0.17746]
[1779702871565,72.05,77555.23,0.1,-0.00092,0.0,0.17629]
[1779702876600,72.05,77554.75,0.1,-0.00093,0.0,0.17636]
[1779702882642,72.05,77555.64,0.1,-0.00092,0.0,0.17624]
[1779702887676,72.05,77556.44,0.1,-0.00092,0.0,0.17613]
[1779702892713,72.05,77550.52,0.1,-0.00093,0.0,0.17692]
[1779702897750,72.05,77550.19,0.1,-0.00093,0.0,0.17697]
[1779702902784,72.05,77550.07,0.1,-0.00093,0.0,0.17698]
[1779702907818,72.05,77553.58,0.1,-0.00093,0.0,0.17651]
[1779702914868,72.05,77555.09,0.1,-0.00092,0.0,0.17631]
[1779702919903,72.05,77549.26,0.1,-0.00093,0.0,0.17709]
[1779702926338,72.05,77552.02,0.1,-0.00093,0.0,0.17672]
[1779702931989,72.05,77551.08,0.1,-0.00093,0.0,0.17651]
[1779702937022,72.05,77551.38,0.1,-0.00093,0.0,0.17647]
[1779702943064,72.05,77552.05,0.1,-0.00093,0.0,0.17638]
[1779702948100,72.05,77546.86,0.1,-0.00093,0.0,0.17708]
[1779702951121,72.05,77535.11,0.1,-0.00094,0.0,0.17865]
[1779702956156,72.05,77530.1,0.1,-0.00094,0.0,0.17933]
[1779702961191,72.05,77525.43,0.1,-0.00095,0.0,0.17996]
[1779702966226,72.05,77529.57,0.1,-0.00094,0.0,0.1794]
[1779702971262,72.05,77523.99,0.1,-0.00095,0.0,0.18016]
[1779702976297,72.05,77523.84,0.1,-0.00095,0.0,0.18018]
[1779702981332,72.05,77523.49,0.1,-0.00095,0.0,0.18023]
[1779702986367,72.05,77522.7,0.1,-0.00095,0.0,0.18033]
[1779702991403,72.05,77524.33,0.1,-0.00095,0.0,0.17977]
[1779702996832,72.05,77525.55,0.1,-0.00094,0.0,0.1796]
[1779703003487,72.05,77524.36,0.1,-0.00095,0.0,0.17977]
[1779703008522,72.05,77527.74,0.1,-0.00094,0.0,0.17931]
[1779703013562,72.05,77526.24,0.1,-0.00094,0.0,0.17951]
[1779703018598,72.05,77523.94,0.1,-0.00095,0.0,0.17982]
[1779703023633,72.05,77524.51,0.1,-0.00095,0.0,0.17975]
[1779703029675,72.05,77524.9,0.1,-0.00095,0.0,0.17969]
[1779703034710,72.05,77523.21,0.1,-0.00095,0.0,0.17992]
[1779703040752,72.05,77523.92,0.1,-0.00095,0.0,0.17983]
[1779703047182,72.05,77523.78,0.1,-0.00095,0.0,0.17984]
[1779703052838,72.05,77523.63,0.1,-0.00094,0.0,0.17952]
[1779703060893,72.05,77523.68,0.1,-0.00094,0.0,0.17952]
[1779703065929,72.05,77523.11,0.1,-0.00094,0.0,0.17959]
[1779703076004,72.05,77523.6,0.1,-0.00094,0.0,0.17953]
[1779703081042,72.05,77523.09,0.1,-0.00094,0.0,0.1796]
[1779703086077,72.05,77526.77,0.1,-0.00094,0.0,0.1791]
[1779703091113,72.05,77526.8,0.1,-0.00094,0.0,0.17909]
[1779703097533,72.05,77526.96,0.1,-0.00094,0.0,0.17907]
[1779703103197,72.05,77526.59,0.1,-0.00094,0.0,0.17912]
[1779703107225,72.05,77537.1,0.1,-0.00093,0.0,0.17771]
[1779703112260,72.05,77540.09,0.1,-0.00093,0.0,0.17697]
[1779703117295,72.05,77543.53,0.1,-0.00093,0.0,0.17651]
[1779703126358,72.05,77541.36,0.1,-0.00093,0.0,0.1768]
[1779703132400,72.05,77535.7,0.1,-0.00093,0.0,0.17756]
[1779703137436,72.05,77534.22,0.1,-0.00093,0.0,0.17776]
[1779703142470,72.05,77534.14,0.1,-0.00093,0.0,0.17777]
[1779703147506,72.05,77533.05,0.1,-0.00094,0.0,0.17791]
[1779703150528,72.05,77521.24,0.1,-0.00094,0.0,0.17951]
[1779703155564,72.05,77519.2,0.1,-0.00095,0.0,0.17978]
[1779703161605,72.05,77509.87,0.1,-0.00095,0.0,0.18105]
[1779703166640,72.05,77511.07,0.1,-0.00095,0.0,0.18089]
[1779703171675,72.05,77511.58,0.1,-0.00095,0.0,0.18048]
[1779703176711,72.05,77509.67,0.1,-0.00095,0.0,0.18074]
[1779703181745,72.05,77510.07,0.1,-0.00095,0.0,0.18068]
[1779703186780,72.05,77510.44,0.1,-0.00095,0.0,0.18063]
[1779703192822,72.05,77509.92,0.1,-0.00095,0.0,0.1807]
[1779703198240,72.05,77506.46,0.1,-0.00095,0.0,0.18117]
[1779703203900,72.05,77502.69,0.1,-0.00096,0.0,0.18169]
[1779703206299,72.05,77517.4,0.1,-0.00095,0.0,0.17969]
[1779703212342,72.05,77517.38,0.1,-0.00095,0.0,0.17969]
[1779703217998,72.05,77518.03,0.1,-0.00095,0.0,0.1796]
[1779703223420,72.05,77518.38,0.1,-0.00094,0.0,0.17955]
[1779703232097,72.05,77519.21,0.1,-0.00094,0.0,0.1791]
[1779703238139,72.05,77522.02,0.1,-0.00094,0.0,0.17872]
[1779703243176,72.05,77522.15,0.1,-0.00094,0.0,0.1787]
[1779703251233,72.05,77522.64,0.1,-0.00094,0.0,0.17864]
[1779703256268,72.05,77526.96,0.1,-0.00094,0.0,0.17805]
[1779703261301,72.05,77527.02,0.1,-0.00094,0.0,0.17805]
[1779703266339,72.05,77526.42,0.1,-0.00094,0.0,0.17813]
[1779703273386,72.05,77525.56,0.1,-0.00094,0.0,0.17824]
[1779703278422,72.05,77524.55,0.1,-0.00094,0.0,0.17838]
[1779703286476,72.05,77525.78,0.1,-0.00094,0.0,0.17821]
[1779703291512,72.05,77522.24,0.1,-0.00094,0.0,0.17835]
[1779703296547,72.05,77523.44,0.1,-0.00094,0.0,0.17819]
[1779703301581,72.05,77522.21,0.1,-0.00094,0.0,0.17835]
[1779703306618,72.05,77522.08,0.1,-0.00094,0.0,0.17837]
[1779703311653,72.05,77517.85,0.1,-0.00094,0.0,0.17894]
[1779703316688,72.05,77517.38,0.1,-0.00094,0.0,0.17901]
[1779703321725,72.05,77515.24,0.1,-0.00094,0.0,0.1793]
[1779703326757,72.05,77513.2,0.1,-0.00095,0.0,0.17957]
[1779703332181,72.05,77507.84,0.1,-0.00095,0.0,0.1803]
[1779703337591,72.05,77507.61,0.1,-0.00095,0.0,0.18033]
[1779703337655,72.05,77505.55,0.1,-0.00095,0.0,0.18061]
[1779703339843,72.05,77488.66,0.1,-0.00097,0.0,0.18293]
[1779703339944,72.05,77478.88,0.1,-0.00097,0.0,0.18428]
[1779703345892,72.05,77483.31,0.1,-0.00097,0.0,0.18367]
[1779703350927,72.05,77479.12,0.1,-0.00097,0.0,0.18425]
[1779703356969,72.05,77479.8,0.1,-0.00097,0.0,0.1838]
[1779703362004,72.05,77480.56,0.1,-0.00097,0.0,0.1837]
[1779703367428,72.05,77480.92,0.1,-0.00097,0.0,0.18365]
[1779703373081,72.05,77483.95,0.1,-0.00097,0.0,0.18323]
[1779703378505,72.05,77490.83,0.1,-0.00096,0.0,0.18228]
[1779703384158,72.05,77493.26,0.1,-0.00096,0.0,0.18195]
[1779703388190,72.05,77506.59,0.1,-0.00095,0.0,0.18013]
[1779703393223,72.05,77513.69,0.1,-0.00094,0.0,0.17916]
[1779703398258,72.05,77509.99,0.1,-0.00095,0.0,0.17967]
[1779703403293,72.05,77501.27,0.1,-0.00095,0.0,0.18085]
[1779703408329,72.05,77499.05,0.1,-0.00095,0.0,0.18116]
[1779703413752,72.05,77500.69,0.1,-0.00095,0.0,0.18059]
[1779703418787,72.05,77501.01,0.1,-0.00095,0.0,0.18054]
[1779703424441,72.05,77503.07,0.1,-0.00095,0.0,0.18026]
[1779703429474,72.05,77502.54,0.1,-0.00095,0.0,0.18034]
[1779703434510,72.05,77497.19,0.1,-0.00095,0.0,0.18107]
[1779703439545,72.05,77498.69,0.1,-0.00095,0.0,0.18086]
[1779703444580,72.05,77499.6,0.1,-0.00095,0.0,0.18074]
[1779703449616,72.05,77500.79,0.1,-0.00095,0.0,0.18057]
[1779703454651,72.05,77495.21,0.1,-0.00096,0.0,0.18134]
[1779703459686,72.05,77491.75,0.1,-0.00096,0.0,0.18181]
[1779703465728,72.05,77487.96,0.1,-0.00096,0.0,0.18233]
[1779703471770,72.05,77485.19,0.1,-0.00096,0.0,0.18237]
[1779703476804,72.05,77485.76,0.1,-0.00096,0.0,0.18229]
[1779703481842,72.05,77488.56,0.1,-0.00096,0.0,0.1819]
[1779703486876,72.05,77491.54,0.1,-0.00096,0.0,0.18149]
[1779703491911,72.05,77492.5,0.1,-0.00096,0.0,0.18136]
[1779703498347,72.05,77492.37,0.1,-0.00096,0.0,0.18138]
[1779703505002,72.05,77489.12,0.1,-0.00096,0.0,0.18183]
[1779703510433,72.05,77486.89,0.1,-0.00096,0.0,0.18213]
[1779703515469,72.05,77484.9,0.1,-0.00096,0.0,0.18241]
[1779703522518,72.05,77482.43,0.1,-0.00096,0.0,0.18275]
[1779703528169,72.05,77483.58,0.1,-0.00096,0.0,0.18259]
[1779703533204,72.05,77490.48,0.1,-0.00096,0.0,0.18129]
[1779703538237,72.05,77491.82,0.1,-0.00096,0.0,0.18111]
[1779703543276,72.05,77494.38,0.1,-0.00095,0.0,0.18076]
[1779703548308,72.05,77496.87,0.1,-0.00095,0.0,0.18042]
[1779703553343,72.05,77498.53,0.1,-0.00095,0.0,0.1802]
[1779703558378,72.05,77500.22,0.1,-0.00095,0.0,0.17997]
[1779703563413,72.05,77502.54,0.1,-0.00095,0.0,0.17965]
[1779703568840,72.05,77515.37,0.1,-0.00094,0.0,0.17792]
[1779703573876,72.05,77519.73,0.1,-0.00093,0.0,0.17733]
[1779703580558,72.05,77525.9,0.1,-0.00093,0.0,0.17651]
[1779703585594,72.05,77524.91,0.1,-0.00093,0.0,0.17664]
[1779703590629,72.05,77518.76,0.1,-0.00093,0.0,0.17746]
[1779703595664,72.05,77519.37,0.1,-0.00093,0.0,0.17704]
[1779703602072,72.05,77520.7,0.1,-0.00093,0.0,0.17686]
[1779703608758,72.05,77520.69,0.1,-0.00093,0.0,0.17686]
[1779703614797,72.05,77522.14,0.1,-0.00093,0.0,0.17667]
[1779703619832,72.05,77521.94,0.1,-0.00093,0.0,0.1767]
[1779703625873,72.05,77522.58,0.1,-0.00093,0.0,0.17661]
[1779703631916,72.05,77523.83,0.1,-0.00093,0.0,0.17644]
[1779703637958,72.05,77524.29,0.1,-0.00093,0.0,0.17638]
[1779703642993,72.05,77524.53,0.1,-0.00093,0.0,0.17635]
[1779703648029,72.05,77531.79,0.1,-0.00092,0.0,0.17538]
[1779703653063,72.05,77528.16,0.1,-0.00092,0.0,0.17553]
[1779703658098,72.05,77527.55,0.1,-0.00092,0.0,0.17561]
[1779703664510,72.05,77527.88,0.1,-0.00092,0.0,0.17557]
[1779703669545,72.05,77532.95,0.1,-0.00092,0.0,0.1749]
[1779703674581,72.05,77533.46,0.1,-0.00092,0.0,0.17483]
[1779703680252,72.05,77531.08,0.1,-0.00092,0.0,0.17514]
[1779703687672,72.05,77526.13,0.1,-0.00092,0.0,0.1758]
[1779703693343,72.05,77525.2,0.1,-0.00093,0.0,0.17592]
[1779703698379,72.05,77523.06,0.1,-0.00093,0.0,0.17621]
[1779703703414,72.05,77522.35,0.1,-0.00093,0.0,0.1763]
[1779703709828,72.05,77521.15,0.1,-0.00093,0.0,0.17647]
[1779703715498,72.05,77519.14,0.1,-0.00093,0.0,0.1764]
[1779703720533,72.05,77516.38,0.1,-0.00093,0.0,0.17677]
[1779703725569,72.05,77517.48,0.1,-0.00093,0.0,0.17662]
[1779703730603,72.05,77519.91,0.1,-0.00093,0.0,0.17629]
[1779703735639,72.05,77518.21,0.1,-0.00093,0.0,0.17652]
[1779703740675,72.05,77517.37,0.1,-0.00093,0.0,0.17663]
[1779703746715,72.05,77518.17,0.1,-0.00093,0.0,0.17653]
[1779703753766,72.05,77517.89,0.1,-0.00093,0.0,0.17656]
[1779703760183,72.05,77517.67,0.1,-0.00093,0.0,0.17659]
[1779703767233,72.05,77516.97,0.1,-0.00093,0.0,0.17669]
[1779703772267,72.05,77521.95,0.1,-0.00092,0.0,0.17568]
[1779703777934,72.05,77525.42,0.1,-0.00092,0.0,0.17522]
[1779703782969,72.05,77530.25,0.1,-0.00092,0.0,0.17458]
[1779703786996,72.05,77540.71,0.1,-0.00091,0.0,0.1732]
[1779703792034,72.05,77544.7,0.1,-0.00091,0.0,0.17268]
[1779703797066,72.05,77546.14,0.1,-0.00091,0.0,0.17249]
[1779703802101,72.05,77537.08,0.1,-0.00091,0.0,0.17368]
[1779703807137,72.05,77538.22,0.1,-0.00091,0.0,0.17353]
[1779703812172,72.05,77548.24,0.1,-0.0009,0.0,0.17222]
[1779703815193,72.05,77533.0,0.1,-0.00092,0.0,0.17422]
[1779703821235,72.05,77534.77,0.1,-0.00091,0.0,0.17399]
[1779703826271,72.05,77534.23,0.1,-0.00092,0.0,0.17406]
[1779703832688,72.05,77531.9,0.1,-0.00092,0.0,0.17403]
[1779703838359,72.05,77536.3,0.1,-0.00091,0.0,0.17345]
[1779703843765,72.05,77539.02,0.1,-0.00091,0.0,0.17309]
[1779703851821,72.05,77545.89,0.1,-0.0009,0.0,0.17219]
[1779703857495,72.05,77550.48,0.1,-0.0009,0.0,0.17159]
[1779703862899,72.05,77551.55,0.1,-0.0009,0.0,0.17145]
[1779703868569,72.05,77552.45,0.1,-0.0009,0.0,0.17134]
[1779703873977,72.05,77554.13,0.1,-0.0009,0.0,0.17112]
[1779703879646,72.05,77551.34,0.1,-0.0009,0.0,0.17148]
[1779703884681,72.05,77548.73,0.1,-0.0009,0.0,0.17182]
[1779703889717,72.05,77550.91,0.1,-0.0009,0.0,0.17154]
[1779703894752,72.05,77551.83,0.1,-0.0009,0.0,0.17109]
[1779703899786,72.05,77551.42,0.1,-0.0009,0.0,0.17114]
[1779703905829,72.05,77551.67,0.1,-0.0009,0.0,0.17111]
[1779703910867,72.05,77557.32,0.1,-0.00089,0.0,0.17038]
[1779703915898,72.05,77557.19,0.1,-0.00089,0.0,0.17039]
[1779703920936,72.05,77558.24,0.1,-0.00089,0.0,0.17026]
[1779703925968,72.05,77557.81,0.1,-0.00089,0.0,0.17031]
[1779703931005,72.05,77556.12,0.1,-0.0009,0.0,0.17053]
[1779703936044,72.05,77549.75,0.1,-0.0009,0.0,0.17136]
[1779703941075,72.05,77549.8,0.1,-0.0009,0.0,0.17135]
[1779703946112,72.05,77550.54,0.1,-0.0009,0.0,0.17126]
[1779703951148,72.05,77551.08,0.1,-0.0009,0.0,0.17086]
[1779703956182,72.05,77552.36,0.1,-0.0009,0.0,0.17069]
[1779703962224,72.05,77552.96,0.1,-0.0009,0.0,0.17061]
[1779703974679,72.05,77553.08,0.1,-0.0009,0.0,0.1706]
[1779703981358,72.05,77553.48,0.1,-0.0009,0.0,0.17054]
[1779703987398,72.05,77553.36,0.1,-0.0009,0.0,0.17056]
[1779703992434,72.05,77555.61,0.1,-0.00089,0.0,0.17027]
[1779703998478,72.05,77558.84,0.1,-0.00089,0.0,0.16985]
[1779704004890,72.05,77557.04,0.1,-0.00089,0.0,0.17008]
[1779704011570,72.05,77554.76,0.1,-0.00089,0.0,0.17005]
[1779704016606,72.05,77554.72,0.1,-0.00089,0.0,0.17006]
[1779704021642,72.05,77554.6,0.1,-0.00089,0.0,0.17007]
[1779704026677,72.05,77555.17,0.1,-0.00089,0.0,0.17]
[1779704031719,72.05,77554.76,0.1,-0.00089,0.0,0.17005]
[1779704036747,72.05,77554.42,0.1,-0.00089,0.0,0.17009]
[1779704042792,72.05,77556.69,0.1,-0.00089,0.0,0.1698]
[1779704048833,72.05,77558.41,0.1,-0.00089,0.0,0.16958]
[1779704055247,72.05,77555.74,0.1,-0.00089,0.0,0.16992]
[1779704060915,72.05,77555.32,0.1,-0.00089,0.0,0.16998]
[1779704065952,72.05,77554.81,0.1,-0.00089,0.0,0.17004]
[1779704070992,72.05,77553.44,0.1,-0.00089,0.0,0.17022]
[1779704076028,72.05,77553.07,0.1,-0.00089,0.0,0.16994]
[1779704081062,72.05,77553.17,0.1,-0.00089,0.0,0.16993]
[1779704086098,72.05,77550.92,0.1,-0.00089,0.0,0.17022]
[1779704092141,72.05,77550.89,0.1,-0.00089,0.0,0.17022]
[1779704097178,72.05,77554.49,0.1,-0.00089,0.0,0.16976]
[1779704102213,72.05,77554.87,0.1,-0.00089,0.0,0.16971]
[1779704107248,72.05,77555.7,0.1,-0.00089,0.0,0.1696]
[1779704112284,72.05,77557.14,0.1,-0.00089,0.0,0.16942]
[1779704117318,72.05,77557.64,0.1,-0.00089,0.0,0.16935]
[1779704122353,72.05,77559.27,0.1,-0.00089,0.0,0.16914]
[1779704127389,72.05,77562.44,0.1,-0.00089,0.0,0.16873]
[1779704132423,72.05,77562.22,0.1,-0.00088,0.0,0.16844]
[1779704137472,72.05,77561.98,0.1,-0.00088,0.0,0.16847]
[1779704142503,72.05,77563.35,0.1,-0.00088,0.0,0.16829]
[1779704143510,72.05,77577.61,0.1,-0.00087,0.0,0.16647]
[1779704149551,72.05,77580.17,0.1,-0.00087,0.0,0.16615]
[1779704154586,72.05,77570.02,0.1,-0.00088,0.0,0.16744]
[1779704160628,72.05,77574.26,0.1,-0.00087,0.0,0.1669]
[1779704165665,72.05,77577.27,0.1,-0.00087,0.0,0.16652]
[1779704170698,72.05,77581.92,0.1,-0.00087,0.0,0.16593]
[1779704175735,72.05,77584.24,0.1,-0.00087,0.0,0.16563]
[1779704182138,72.05,77586.22,0.1,-0.00087,0.0,0.16538]
[1779704187818,72.05,77587.23,0.1,-0.00087,0.0,0.16526]
[1779704192854,72.05,77587.78,0.1,-0.00086,0.0,0.16487]
[1779704197888,72.05,77588.95,0.1,-0.00086,0.0,0.16472]
[1779704203929,72.05,77587.07,0.1,-0.00086,0.0,0.16496]
[1779704209323,72.05,77584.53,0.1,-0.00087,0.0,0.16528]
[1779704215013,72.05,77585.38,0.1,-0.00086,0.0,0.16517]
[1779704220041,72.05,77587.37,0.1,-0.00086,0.0,0.16492]
[1779704225077,72.05,77587.94,0.1,-0.00086,0.0,0.16485]
[1779704230113,72.05,77589.74,0.1,-0.00086,0.0,0.16462]
[1779704235505,72.05,77589.38,0.1,-0.00086,0.0,0.16467]
[1779704241192,72.05,77591.1,0.1,-0.00086,0.0,0.16445]
[1779704246585,72.05,77589.76,0.1,-0.00086,0.0,0.16462]
[1779704252270,72.05,77595.82,0.1,-0.00086,0.0,0.16354]
[1779704257305,72.05,77598.79,0.1,-0.00085,0.0,0.16317]
[1779704262339,72.05,77597.77,0.1,-0.00085,0.0,0.1633]
[1779704270396,72.05,77597.37,0.1,-0.00085,0.0,0.16335]
[1779704275432,72.05,77596.99,0.1,-0.00085,0.0,0.16339]
[1779704280466,72.05,77593.53,0.1,-0.00086,0.0,0.16383]
[1779704285501,72.05,77590.03,0.1,-0.00086,0.0,0.16426]
[1779704290536,72.05,77589.97,0.1,-0.00086,0.0,0.16427]
[1779704295929,72.05,77590.01,0.1,-0.00086,0.0,0.16427]
[1779704303627,72.05,77590.01,0.1,-0.00086,0.0,0.16427]
[1779704308661,72.05,77590.62,0.1,-0.00086,0.0,0.16419]
[1779704314705,72.05,77591.17,0.1,-0.00086,0.0,0.1638]
[1779704319740,72.05,77590.35,0.1,-0.00086,0.0,0.1639]
[1779704325782,72.05,77590.82,0.1,-0.00086,0.0,0.16385]
[1779704332831,72.05,77589.74,0.1,-0.00086,0.0,0.16398]
[1779704340236,72.05,77588.43,0.1,-0.00086,0.0,0.16415]
[1779704345922,72.05,77587.55,0.1,-0.00086,0.0,0.16426]
[1779704350307,72.05,77563.56,0.1,-0.00088,0.0,0.16729]
[1779704355993,72.05,77563.63,0.1,-0.00088,0.0,0.16728]
[1779704361031,72.05,77565.82,0.1,-0.00088,0.0,0.167]
[1779704366063,72.05,77567.47,0.1,-0.00087,0.0,0.16679]
[1779704371099,72.05,77565.33,0.1,-0.00087,0.0,0.16674]
[1779704376131,72.05,77561.96,0.1,-0.00088,0.0,0.16717]
[1779704381168,72.05,77559.39,0.1,-0.00088,0.0,0.1675]
[1779704386559,72.05,77557.16,0.1,-0.00088,0.0,0.16778]
[1779704392244,72.05,77555.43,0.1,-0.00088,0.0,0.168]
[1779704396280,72.05,77545.17,0.1,-0.00089,0.0,0.16932]
[1779704402320,72.05,77540.45,0.1,-0.00089,0.0,0.16993]
[1779704407355,72.05,77529.5,0.1,-0.0009,0.0,0.17135]
[1779704412390,72.05,77529.64,0.1,-0.0009,0.0,0.17134]
[1779704416421,72.05,77512.36,0.1,-0.00091,0.0,0.1736]
[1779704421453,72.05,77509.23,0.1,-0.00092,0.0,0.17402]
[1779704426491,72.05,77510.71,0.1,-0.00092,0.0,0.17382]
[1779704431528,72.05,77512.89,0.1,-0.00091,0.0,0.1732]
[1779704437570,72.05,77514.13,0.1,-0.00091,0.0,0.17304]
[1779704442605,72.05,77509.1,0.1,-0.00092,0.0,0.1737]
[1779704447640,72.05,77503.53,0.1,-0.00092,0.0,0.17444]
[1779704452675,72.05,77504.14,0.1,-0.00092,0.0,0.17435]
[1779704457711,72.05,77505.13,0.1,-0.00092,0.0,0.17422]
[1779704462746,72.05,77502.46,0.1,-0.00092,0.0,0.17458]
[1779704467781,72.05,77501.28,0.1,-0.00092,0.0,0.17473]
[1779704472816,72.05,77498.7,0.1,-0.00092,0.0,0.17508]
[1779704477852,72.05,77493.1,0.1,-0.00093,0.0,0.17582]
[1779704482888,72.05,77494.73,0.1,-0.00093,0.0,0.17561]
[1779704486915,72.05,77483.03,0.1,-0.00094,0.0,0.17717]
[1779704488929,72.05,77469.31,0.1,-0.00095,0.0,0.17902]
[1779704493964,72.05,77467.75,0.1,-0.00095,0.0,0.17889]
[1779704498999,72.05,77466.9,0.1,-0.00095,0.0,0.17901]
[1779704504037,72.05,77467.86,0.1,-0.00095,0.0,0.17888]
[1779704509072,72.05,77468.6,0.1,-0.00095,0.0,0.17878]
[1779704514106,72.05,77466.69,0.1,-0.00095,0.0,0.17904]
[1779704519144,72.05,77463.66,0.1,-0.00095,0.0,0.17945]
[1779704524179,72.05,77460.51,0.1,-0.00095,0.0,0.17988]
[1779704530583,72.05,77456.84,0.1,-0.00095,0.0,0.18038]
[1779704535627,72.05,77470.25,0.1,-0.00094,0.0,0.17855]
[1779704541299,72.05,77477.71,0.1,-0.00094,0.0,0.17755]
[1779704546703,72.05,77482.85,0.1,-0.00093,0.0,0.17686]
[1779704551738,72.05,77486.05,0.1,-0.00093,0.0,0.17609]
[1779704557411,72.05,77477.11,0.1,-0.00094,0.0,0.17729]
[1779704562456,72.05,77481.16,0.1,-0.00093,0.0,0.17674]
[1779704567492,72.05,77481.55,0.1,-0.00093,0.0,0.17669]
[1779704572885,72.05,77482.93,0.1,-0.00093,0.0,0.17651]
[1779704578927,72.05,77486.35,0.1,-0.00093,0.0,0.17605]
[1779704583962,72.05,77474.15,0.1,-0.00094,0.0,0.17769]
[1779704589647,72.05,77472.65,0.1,-0.00094,0.0,0.17789]
[1779704595040,72.05,77473.0,0.1,-0.00094,0.0,0.17784]
[1779704600074,72.05,77474.03,0.1,-0.00094,0.0,0.1777]
[1779704605110,72.05,77486.04,0.1,-0.00093,0.0,0.17609]
[1779704610145,72.05,77491.9,0.1,-0.00093,0.0,0.17531]
[1779704615827,72.05,77494.3,0.1,-0.00092,0.0,0.17465]
[1779704620864,72.05,77495.42,0.1,-0.00092,0.0,0.1745]
[1779704626907,72.05,77496.87,0.1,-0.00092,0.0,0.17431]
[1779704632949,72.05,77498.49,0.1,-0.00092,0.0,0.1741]
[1779704638990,72.05,77497.94,0.1,-0.00092,0.0,0.17417]
[1779704644025,72.05,77499.15,0.1,-0.00092,0.0,0.17401]
[1779704649061,72.05,77499.58,0.1,-0.00092,0.0,0.17395]
[1779704654095,72.05,77501.17,0.1,-0.00092,0.0,0.17374]
[1779704659130,72.05,77506.64,0.1,-0.00091,0.0,0.17302]
[1779704665172,72.05,77502.76,0.1,-0.00092,0.0,0.17353]
[1779704670565,72.05,77497.88,0.1,-0.00092,0.0,0.17418]
[1779704676249,72.05,77495.18,0.1,-0.00092,0.0,0.1742]
[1779704681283,72.05,77496.27,0.1,-0.00092,0.0,0.17405]
[1779704686677,72.05,77495.45,0.1,-0.00092,0.0,0.17416]
[1779704691712,72.05,77496.61,0.1,-0.00092,0.0,0.17401]
[1779704697400,72.05,77498.61,0.1,-0.00092,0.0,0.17374]
[1779704702431,72.05,77499.82,0.1,-0.00092,0.0,0.17359]
[1779704707833,72.05,77495.27,0.1,-0.00092,0.0,0.17419]
[1779704715525,72.05,77493.22,0.1,-0.00092,0.0,0.17446]
[1779704721566,72.05,77489.09,0.1,-0.00092,0.0,0.17501]
[1779704726602,72.05,77482.99,0.1,-0.00093,0.0,0.17582]
[1779704731637,72.05,77481.39,0.1,-0.00093,0.0,0.1757]
[1779704737683,72.05,77481.5,0.1,-0.00093,0.0,0.17568]
[1779704744739,72.05,77475.89,0.1,-0.00093,0.0,0.17643]
[1779704750128,72.05,77476.51,0.1,-0.00093,0.0,0.17635]
[1779704754155,72.05,77465.39,0.1,-0.00094,0.0,0.17784]
[1779704761206,72.05,77454.76,0.1,-0.00095,0.0,0.17929]
[1779704766882,72.05,77452.49,0.1,-0.00095,0.0,0.17959]
[1779704771917,72.05,77448.74,0.1,-0.00095,0.0,0.18011]
[1779704776952,72.05,77446.18,0.1,-0.00096,0.0,0.18046]
[1779704781986,72.05,77447.68,0.1,-0.00095,0.0,0.18025]
[1779704787022,72.05,77452.8,0.1,-0.00095,0.0,0.17955]
[1779704792056,72.05,77454.16,0.1,-0.00095,0.0,0.17902]
[1779704797093,72.05,77452.85,0.1,-0.00095,0.0,0.1792]
[1779704802127,72.05,77455.29,0.1,-0.00095,0.0,0.17887]
[1779704807162,72.05,77455.48,0.1,-0.00095,0.0,0.17884]
[1779704812197,72.05,77457.83,0.1,-0.00094,0.0,0.17853]
[1779704817232,72.05,77457.44,0.1,-0.00095,0.0,0.17858]
[1779704823274,72.05,77457.79,0.1,-0.00094,0.0,0.17853]
[1779704828308,72.05,77457.88,0.1,-0.00094,0.0,0.17852]
[1779704833345,72.05,77457.87,0.1,-0.00094,0.0,0.17852]
[1779704838380,72.05,77457.12,0.1,-0.00095,0.0,0.17862]
[1779704843789,72.05,77454.71,0.1,-0.00095,0.0,0.17895]
[1779704849834,72.05,77458.84,0.1,-0.00094,0.0,0.17839]
[1779704855500,72.05,77463.68,0.1,-0.00094,0.0,0.17739]
[1779704860536,72.05,77463.14,0.1,-0.00094,0.0,0.17747]
[1779704866953,72.05,77465.49,0.1,-0.00094,0.0,0.17715]
[1779704872619,72.05,77462.14,0.1,-0.00094,0.0,0.1776]
[1779704877655,72.05,77459.53,0.1,-0.00094,0.0,0.17795]
[1779704887092,72.05,77450.8,0.1,-0.00095,0.0,0.17914]
[1779704892129,72.05,77447.0,0.1,-0.00095,0.0,0.17965]
[1779704897164,72.05,77447.63,0.1,-0.00095,0.0,0.17957]
[1779704902830,72.05,77448.09,0.1,-0.00095,0.0,0.17951]
[1779704907869,72.05,77449.82,0.1,-0.00095,0.0,0.17927]
[1779704913910,72.05,77451.04,0.1,-0.00095,0.0,0.17876]
[1779704918945,72.05,77454.19,0.1,-0.00094,0.0,0.17833]
[1779704927374,72.05,77455.08,0.1,-0.00094,0.0,0.17821]
[1779704933045,72.05,77456.78,0.1,-0.00094,0.0,0.17798]
[1779704938079,72.05,77459.11,0.1,-0.00094,0.0,0.17767]
[1779704943115,72.05,77459.47,0.1,-0.00094,0.0,0.17762]
[1779704949157,72.05,77460.81,0.1,-0.00094,0.0,0.17744]
[1779704955197,72.05,77463.78,0.1,-0.00094,0.0,0.17704]
[1779704960233,72.05,77466.94,0.1,-0.00093,0.0,0.17661]
[1779704965267,72.05,77468.18,0.1,-0.00093,0.0,0.17645]
[1779704970303,72.05,77467.61,0.1,-0.00093,0.0,0.17652]
[1779704976345,72.05,77468.71,0.1,-0.00093,0.0,0.17604]
[1779704981381,72.05,77462.3,0.1,-0.00094,0.0,0.1769]
[1779704987422,72.05,77461.02,0.1,-0.00094,0.0,0.17707]
[1779704993464,72.05,77457.67,0.1,-0.00094,0.0,0.17752]
[1779704998498,72.05,77453.82,0.1,-0.00094,0.0,0.17804]
[1779705003535,72.05,77452.15,0.1,-0.00094,0.0,0.17827]
[1779705008577,72.05,77450.54,0.1,-0.00095,0.0,0.17848]
[1779705018646,72.05,77448.67,0.1,-0.00095,0.0,0.17874]
[1779705023682,72.05,77442.99,0.1,-0.00095,0.0,0.17951]
[1779705032111,72.05,77443.01,0.1,-0.00095,0.0,0.17916]
[1779705037783,72.05,77437.7,0.1,-0.00095,0.0,0.17989]
[1779705042814,72.05,77440.61,0.1,-0.00095,0.0,0.17949]
[1779705047850,72.05,77445.06,0.1,-0.00095,0.0,0.17889]
[1779705052884,72.05,77446.76,0.1,-0.00095,0.0,0.17865]
[1779705057919,72.05,77450.18,0.1,-0.00094,0.0,0.17819]
[1779705062954,72.05,77450.99,0.1,-0.00094,0.0,0.17808]
[1779705067990,72.05,77454.68,0.1,-0.00094,0.0,0.17758]
[1779705073403,72.05,77456.24,0.1,-0.00094,0.0,0.17737]
[1779705079067,72.05,77457.47,0.1,-0.00094,0.0,0.17721]
[1779705084480,72.05,77457.9,0.1,-0.00094,0.0,0.17715]
[1779705089515,72.05,77457.06,0.1,-0.00094,0.0,0.17726]
[1779705095179,72.05,77451.27,0.1,-0.00094,0.0,0.1777]
[1779705100214,72.05,77450.21,0.1,-0.00094,0.0,0.17784]
[1779705105248,72.05,77449.77,0.1,-0.00094,0.0,0.1779]
[1779705110284,72.05,77451.98,0.1,-0.00094,0.0,0.17761]
[1779705115703,72.05,77452.83,0.1,-0.00094,0.0,0.17749]
[1779705121361,72.05,77454.82,0.1,-0.00094,0.0,0.17722]
[1779705126396,72.05,77456.23,0.1,-0.00094,0.0,0.17703]
[1779705131431,72.05,77456.4,0.1,-0.00094,0.0,0.17701]
[1779705137473,72.05,77457.14,0.1,-0.00094,0.0,0.17691]
[1779705144523,72.05,77457.82,0.1,-0.00094,0.0,0.17682]
[1779705149557,72.05,77459.04,0.1,-0.00094,0.0,0.17665]
[1779705154593,72.05,77459.72,0.1,-0.00093,0.0,0.17622]
[1779705159627,72.05,77459.48,0.1,-0.00093,0.0,0.17626]
[1779705164663,72.05,77460.51,0.1,-0.00093,0.0,0.17612]
[1779705169700,72.05,77461.08,0.1,-0.00093,0.0,0.17604]
[1779705174735,72.05,77460.6,0.1,-0.00093,0.0,0.17611]
[1779705182171,72.05,77465.37,0.1,-0.00093,0.0,0.17547]
[1779705187825,72.05,77462.99,0.1,-0.00093,0.0,0.17579]
[1779705192861,72.05,77463.57,0.1,-0.00093,0.0,0.17571]
[1779705197896,72.05,77460.45,0.1,-0.00093,0.0,0.17613]
[1779705202931,72.05,77460.75,0.1,-0.00093,0.0,0.17608]
[1779705209360,72.05,77460.82,0.1,-0.00093,0.0,0.17608]
[1779705217029,72.05,77460.9,0.1,-0.00093,0.0,0.17573]
[1779705222064,72.05,77457.01,0.1,-0.00093,0.0,0.17625]
[1779705227099,72.05,77458.1,0.1,-0.00093,0.0,0.1761]
[1779705233527,72.05,77458.48,0.1,-0.00093,0.0,0.17605]
[1779705239182,72.05,77459.02,0.1,-0.00093,0.0,0.17598]
[1779705244604,72.05,77461.87,0.1,-0.00093,0.0,0.1756]
[1779705250259,72.05,77459.37,0.1,-0.00093,0.0,0.17593]
[1779705255297,72.05,77452.61,0.1,-0.00094,0.0,0.17684]
[1779705260331,72.05,77451.06,0.1,-0.00094,0.0,0.17705]
[1779705265368,72.05,77451.8,0.1,-0.00094,0.0,0.17695]
[1779705270402,72.05,77453.63,0.1,-0.00094,0.0,0.1767]
[1779705275436,72.05,77455.3,0.1,-0.00093,0.0,0.17614]
[1779705282485,72.05,77456.53,0.1,-0.00093,0.0,0.17597]
[1779705287519,72.05,77462.28,0.1,-0.00093,0.0,0.1752]
[1779705292556,72.05,77471.61,0.1,-0.00092,0.0,0.17396]
[1779705297589,72.05,77471.85,0.1,-0.00092,0.0,0.17393]
[1779705301618,72.05,77482.5,0.1,-0.00091,0.0,0.17252]
[1779705306652,72.05,77484.4,0.1,-0.00091,0.0,0.17227]
[1779705311687,72.05,77487.36,0.1,-0.00091,0.0,0.17188]
[1779705316724,72.05,77498.12,0.1,-0.0009,0.0,0.17048]
[1779705321758,72.05,77497.69,0.1,-0.0009,0.0,0.17053]
[1779705326792,72.05,77496.45,0.1,-0.0009,0.0,0.1707]
[1779705331828,72.05,77503.06,0.1,-0.00089,0.0,0.16951]
[1779705336869,72.05,77502.24,0.1,-0.00089,0.0,0.16961]
[1779705338877,72.05,77490.22,0.1,-0.0009,0.0,0.17118]
[1779705343912,72.05,77489.71,0.1,-0.0009,0.0,0.17124]
[1779705349334,72.05,77483.07,0.1,-0.00091,0.0,0.17211]
[1779705358011,72.05,77482.93,0.1,-0.00091,0.0,0.17213]
[1779705363046,72.05,77482.53,0.1,-0.00091,0.0,0.17219]
[1779705368081,72.05,77482.74,0.1,-0.00091,0.0,0.17216]
[1779705376138,72.05,77483.15,0.1,-0.00091,0.0,0.1721]
[1779705381177,72.05,77482.87,0.1,-0.00091,0.0,0.17214]
[1779705386211,72.05,77482.78,0.1,-0.00091,0.0,0.17215]
[1779705391247,72.05,77482.67,0.1,-0.00091,0.0,0.17183]
[1779705399302,72.05,77482.79,0.1,-0.00091,0.0,0.17182]
[1779705404337,72.05,77483.26,0.1,-0.00091,0.0,0.17176]
[1779705407358,72.05,77473.3,0.1,-0.00092,0.0,0.17307]
[1779705412393,72.05,77473.04,0.1,-0.00092,0.0,0.1731]
[1779705417811,72.05,77474.1,0.1,-0.00091,0.0,0.17296]
[1779705423471,72.05,77474.1,0.1,-0.00091,0.0,0.17296]
[1779705428506,72.05,77482.09,0.1,-0.00091,0.0,0.17191]
[1779705434547,72.05,77482.49,0.1,-0.00091,0.0,0.17186]
[1779705439583,72.05,77482.04,0.1,-0.00091,0.0,0.17192]
[1779705444619,72.05,77482.24,0.1,-0.00091,0.0,0.17189]
[1779705451667,72.05,77482.76,0.1,-0.00091,0.0,0.17149]
[1779705457098,72.05,77482.13,0.1,-0.00091,0.0,0.17157]
[1779705464758,72.05,77482.13,0.1,-0.00091,0.0,0.17157]
[1779705472813,72.05,77480.11,0.1,-0.00091,0.0,0.17184]
[1779705477851,72.05,77480.24,0.1,-0.00091,0.0,0.17182]
[1779705483891,72.05,77481.63,0.1,-0.00091,0.0,0.17164]
[1779705488926,72.05,77483.89,0.1,-0.00091,0.0,0.17134]
[1779705493961,72.05,77483.3,0.1,-0.00091,0.0,0.17142]
[1779705501423,72.05,77483.23,0.1,-0.00091,0.0,0.17143]
[1779705507056,72.05,77482.89,0.1,-0.00091,0.0,0.17147]
[1779705512090,72.05,77482.67,0.1,-0.0009,0.0,0.17117]
[1779705517126,72.05,77481.22,0.1,-0.00091,0.0,0.17136]
[1779705522162,72.05,77482.07,0.1,-0.0009,0.0,0.17125]
[1779705528203,72.05,77471.32,0.1,-0.00091,0.0,0.17266]
[1779705535252,72.05,77473.44,0.1,-0.00091,0.0,0.17238]
[1779705541704,72.05,77475.04,0.1,-0.00091,0.0,0.17217]
[1779705547338,72.05,77467.59,0.1,-0.00092,0.0,0.17315]
[1779705553787,72.05,77462.12,0.1,-0.00092,0.0,0.17387]
[1779705558417,72.05,77450.89,0.1,-0.00093,0.0,0.17537]
[1779705563858,72.05,77449.78,0.1,-0.00093,0.0,0.17552]
[1779705570501,72.05,77448.45,0.1,-0.00093,0.0,0.17569]
[1779705575947,72.05,77450.6,0.1,-0.00093,0.0,0.17507]
[1779705581578,72.05,77451.73,0.1,-0.00093,0.0,0.17492]
[1779705586927,72.05,77447.86,0.1,-0.00093,0.0,0.17543]
[1779705587028,72.05,77445.82,0.1,-0.00093,0.0,0.17571]
[1779705592058,72.05,77447.65,0.1,-0.00093,0.0,0.17546]
[1779705597690,72.05,77449.01,0.1,-0.00093,0.0,0.17528]
[1779705603137,72.05,77451.84,0.1,-0.00093,0.0,0.1749]
[1779705607996,72.05,77452.96,0.1,-0.00093,0.0,0.17475]
[1779705608014,72.05,77456.84,0.1,-0.00092,0.0,0.17424]
[1779705613803,72.05,77456.38,0.1,-0.00092,0.0,0.1743]
[1779705616894,72.05,77456.77,0.1,-0.00092,0.0,0.17425]
[1779705616954,72.05,77455.74,0.1,-0.00092,0.0,0.17438]
[1779705622866,72.05,77456.26,0.1,-0.00092,0.0,0.17431]
[1779705628909,72.05,77456.93,0.1,-0.00092,0.0,0.17423]
[1779705633774,72.05,77458.33,0.1,-0.00092,0.0,0.1737]
[1779705633799,72.05,77458.33,0.1,-0.00092,0.0,0.1737]
[1779705640998,72.05,77459.5,0.1,-0.00092,0.0,0.17355]
[1779705646040,72.05,77459.77,0.1,-0.00092,0.0,0.17351]
[1779705651096,72.05,77459.98,0.1,-0.00092,0.0,0.17348]
[1779705656133,72.05,77460.45,0.1,-0.00092,0.0,0.17342]
[1779705662173,72.05,77457.06,0.1,-0.00092,0.0,0.17387]
[1779705670605,72.05,77458.21,0.1,-0.00092,0.0,0.17372]
[1779705676272,72.05,77459.29,0.1,-0.00092,0.0,0.17358]
[1779705681386,72.05,77458.94,0.1,-0.00092,0.0,0.17362]
[1779705681683,72.05,77454.82,0.1,-0.00092,0.0,0.17417]
[1779705687349,72.05,77454.54,0.1,-0.00092,0.0,0.17421]
[1779705692384,72.05,77457.4,0.1,-0.00092,0.0,0.17349]
[1779705698426,72.05,77456.02,0.1,-0.00092,0.0,0.17367]
[1779705703460,72.05,77455.58,0.1,-0.00092,0.0,0.17373]
[1779705709503,72.05,77456.94,0.1,-0.00092,0.0,0.17355]
[1779705714538,72.05,77458.09,0.1,-0.00092,0.0,0.1734]
[1779705721587,72.05,77458.89,0.1,-0.00092,0.0,0.17329]
[1779705729642,72.05,77459.12,0.1,-0.00092,0.0,0.17326]
[1779705734678,72.05,77462.11,0.1,-0.00091,0.0,0.17287]
[1779705739842,72.05,77461.14,0.1,-0.00092,0.0,0.17299]
[1779705739864,72.05,77464.47,0.1,-0.00091,0.0,0.17255]
[1779705746131,72.05,77466.29,0.1,-0.00091,0.0,0.17232]
[1779705751166,72.05,77467.35,0.1,-0.00091,0.0,0.17184]
[1779705757840,72.05,77465.82,0.1,-0.00091,0.0,0.17204]
[1779705766903,72.05,77465.11,0.1,-0.00091,0.0,0.17214]
[1779705773951,72.05,77459.96,0.1,-0.00091,0.0,0.17281]
[1779705779994,72.05,77460.23,0.1,-0.00091,0.0,0.17278]
[1779705783214,72.05,77460.64,0.1,-0.00091,0.0,0.17272]
[1779705783315,72.05,77458.29,0.1,-0.00092,0.0,0.17303]
[1779705783705,72.05,77458.29,0.1,-0.00092,0.0,0.17303]
[1779705784024,72.05,77458.29,0.1,-0.00092,0.0,0.17303]
[1779705789432,72.05,77459.37,0.1,-0.00092,0.0,0.17289]
[1779705795099,72.05,77460.67,0.1,-0.00091,0.0,0.17272]
[1779705800135,72.05,77460.78,0.1,-0.00091,0.0,0.17271]
[1779705803709,72.05,77460.83,0.1,-0.00091,0.0,0.1727]
[1779705803736,72.05,77461.17,0.1,-0.00091,0.0,0.17265]
[1779705809200,72.05,77460.46,0.1,-0.00091,0.0,0.17275]
[1779705813782,72.05,77460.91,0.1,-0.00091,0.0,0.17235]
[1779705814235,72.05,77460.78,0.1,-0.00091,0.0,0.17237]
[1779705821284,72.05,77460.88,0.1,-0.00091,0.0,0.17236]
[1779705823743,72.05,77460.68,0.1,-0.00091,0.0,0.17238]
[1779705824307,72.05,77460.08,0.1,-0.00091,0.0,0.17246]
[1779705829343,72.05,77459.77,0.1,-0.00091,0.0,0.1725]
[1779705834748,72.05,77459.96,0.1,-0.00091,0.0,0.17248]
[1779705840458,72.05,77459.39,0.1,-0.00091,0.0,0.17255]
[1779705845493,72.05,77460.62,0.1,-0.00091,0.0,0.17239]
[1779705850859,72.05,77460.87,0.1,-0.00091,0.0,0.17236]
[1779705856570,72.05,77460.41,0.1,-0.00091,0.0,0.17242]
[1779705861936,72.05,77460.61,0.1,-0.00091,0.0,0.17239]
[1779705863807,72.05,77460.61,0.1,-0.00091,0.0,0.17239]
[1779705863951,72.05,77460.68,0.1,-0.00091,0.0,0.17238]
[1779705869661,72.05,77460.7,0.1,-0.00091,0.0,0.17238]
[1779705875027,72.05,77460.25,0.1,-0.00091,0.0,0.17211]
[1779705882752,72.05,77461.09,0.1,-0.00091,0.0,0.172]
[1779705888794,72.05,77461.0,0.1,-0.00091,0.0,0.17201]
[1779705893829,72.05,77461.07,0.1,-0.00091,0.0,0.172]
[1779705898871,72.05,77464.99,0.1,-0.00091,0.0,0.17148]
[1779705904233,72.05,77468.68,0.1,-0.0009,0.0,0.171]
[1779705909269,72.05,77466.64,0.1,-0.00091,0.0,0.17127]
[1779705914303,72.05,77460.98,0.1,-0.00091,0.0,0.17201]
[1779705921030,72.05,77460.93,0.1,-0.00091,0.0,0.17202]
[1779705926063,72.05,77467.57,0.1,-0.00091,0.0,0.17115]
[1779705931099,72.05,77466.67,0.1,-0.0009,0.0,0.17093]
[1779705938153,72.05,77473.02,0.1,-0.0009,0.0,0.1701]
[1779705948223,72.05,77470.49,0.1,-0.0009,0.0,0.17043]
[1779705953258,72.05,77467.59,0.1,-0.0009,0.0,0.17081]
[1779705957710,72.05,77463.21,0.1,-0.00091,0.0,0.17138]
[1779705958293,72.05,77463.86,0.1,-0.00091,0.0,0.1713]
[1779705959950,72.05,77476.87,0.1,-0.0009,0.0,0.1696]
[1779705959966,72.05,77481.05,0.1,-0.00089,0.0,0.16906]
[1779705965341,72.05,77486.49,0.1,-0.00089,0.0,0.16836]
[1779705970377,72.05,77478.81,0.1,-0.0009,0.0,0.16935]
[1779705978432,72.05,77480.1,0.1,-0.00089,0.0,0.16918]
[1779705988503,72.05,77480.05,0.1,-0.00089,0.0,0.16919]
[1779705993539,72.05,77472.14,0.1,-0.0009,0.0,0.16988]
[1779705998573,72.05,77465.72,0.1,-0.0009,0.0,0.17072]
[1779706003934,72.05,77462.07,0.1,-0.00091,0.0,0.1712]
[1779706010657,72.05,77458.59,0.1,-0.00091,0.0,0.17166]
[1779706015692,72.05,77455.95,0.1,-0.00091,0.0,0.172]
[1779706024083,72.05,77457.86,0.1,-0.00091,0.0,0.17175]
[1779706029792,72.05,77462.03,0.1,-0.00091,0.0,0.1712]
[1779706034827,72.05,77467.6,0.1,-0.0009,0.0,0.17048]
[1779706039861,72.05,77467.84,0.1,-0.0009,0.0,0.17044]
[1779706044899,72.05,77470.05,0.1,-0.0009,0.0,0.17016]
[1779706049931,72.05,77471.62,0.1,-0.0009,0.0,0.16995]
[1779706054966,72.05,77472.25,0.1,-0.0009,0.0,0.16954]
[1779706060000,72.05,77473.37,0.1,-0.0009,0.0,0.16939]
[1779706067051,72.05,77473.85,0.1,-0.0009,0.0,0.16933]
[1779706072085,72.05,77476.56,0.1,-0.00089,0.0,0.16898]
[1779706077123,72.05,77469.42,0.1,-0.0009,0.0,0.16991]
[1779706082489,72.05,77467.79,0.1,-0.0009,0.0,0.17012]
[1779706092559,72.05,77463.17,0.1,-0.0009,0.0,0.17072]
[1779706097598,72.05,77457.3,0.1,-0.00091,0.0,0.17149]
[1779706105654,72.05,77454.98,0.1,-0.00091,0.0,0.1718]
[1779706111696,72.05,77445.42,0.1,-0.00092,0.0,0.17272]
[1779706117405,72.05,77444.79,0.1,-0.00092,0.0,0.1728]
[1779706122441,72.05,77445.1,0.1,-0.00092,0.0,0.17276]
[1779706127808,72.05,77444.7,0.1,-0.00092,0.0,0.17281]
[1779706135531,72.05,77445.39,0.1,-0.00092,0.0,0.17272]
[1779706140567,72.05,77445.3,0.1,-0.00092,0.0,0.17274]
[1779706147949,72.05,77450.57,0.1,-0.00091,0.0,0.17204]
[1779706154997,72.05,77459.11,0.1,-0.00091,0.0,0.17092]
[1779706161716,72.05,77458.8,0.1,-0.00091,0.0,0.17096]
[1779706168090,72.05,77453.32,0.1,-0.00091,0.0,0.17168]
[1779706173800,72.05,77451.17,0.1,-0.00091,0.0,0.17163]
[1779706178838,72.05,77450.99,0.1,-0.00091,0.0,0.17165]
[1779706183873,72.05,77448.65,0.1,-0.00091,0.0,0.17196]
[1779706189916,72.05,77446.99,0.1,-0.00091,0.0,0.17218]
[1779706194953,72.05,77446.39,0.1,-0.00091,0.0,0.17226]
[1779706199985,72.05,77445.44,0.1,-0.00091,0.0,0.17238]
[1779706206356,72.05,77445.09,0.1,-0.00091,0.0,0.17243]
[1779706214087,72.05,77444.14,0.1,-0.00091,0.0,0.17255]
[1779706227508,72.05,77443.75,0.1,-0.00092,0.0,0.1726]
[1779706232543,72.05,77449.85,0.1,-0.00091,0.0,0.17147]
[1779706238264,72.05,77449.42,0.1,-0.00091,0.0,0.17152]
[1779706243620,72.05,77449.45,0.1,-0.00091,0.0,0.17152]
[1779706249341,72.05,77448.15,0.1,-0.00091,0.0,0.17169]
[1779706255384,72.05,77447.24,0.1,-0.00091,0.0,0.17181]
[1779706260419,72.05,77448.42,0.1,-0.00091,0.0,0.17165]
[1779706265452,72.05,77440.12,0.1,-0.00092,0.0,0.17275]
[1779706269679,72.05,77431.32,0.1,-0.00092,0.0,0.17391]
[1779706269774,72.05,77428.05,0.1,-0.00093,0.0,0.17435]
[1779706275523,72.05,77432.1,0.1,-0.00092,0.0,0.17381]
[1779706280557,72.05,77435.61,0.1,-0.00092,0.0,0.17334]
[1779706285592,72.05,77439.45,0.1,-0.00092,0.0,0.17284]
[1779706293652,72.05,77443.28,0.1,-0.00091,0.0,0.17199]
[1779706298687,72.05,77447.64,0.1,-0.00091,0.0,0.17142]
[1779706303722,72.05,77450.27,0.1,-0.00091,0.0,0.17108]
[1779706309764,72.05,77451.42,0.1,-0.00091,0.0,0.17093]
[1779706314799,72.05,77451.7,0.1,-0.00091,0.0,0.17089]
[1779706320163,72.05,77453.67,0.1,-0.0009,0.0,0.17063]
[1779706323972,72.05,77454.84,0.1,-0.0009,0.0,0.17048]
[1779706324875,72.05,77433.27,0.1,-0.00092,0.0,0.17332]
[1779706327008,72.05,77427.57,0.1,-0.00092,0.0,0.17407]
[1779706327898,72.05,77429.41,0.1,-0.00092,0.0,0.17383]
[1779706332932,72.05,77432.49,0.1,-0.00092,0.0,0.17342]
[1779706337966,72.05,77430.3,0.1,-0.00092,0.0,0.17371]
[1779706343323,72.05,77433.74,0.1,-0.00092,0.0,0.17325]
[1779706349044,72.05,77435.19,0.1,-0.00092,0.0,0.17306]
[1779706354081,72.05,77440.43,0.1,-0.00091,0.0,0.17203]
[1779706359114,72.05,77451.45,0.1,-0.0009,0.0,0.17059]
[1779706364151,72.05,77452.48,0.1,-0.0009,0.0,0.17045]
[1779706369185,72.05,77452.67,0.1,-0.0009,0.0,0.17043]
[1779706374220,72.05,77453.36,0.1,-0.0009,0.0,0.17034]
[1779706381271,72.05,77453.3,0.1,-0.0009,0.0,0.17035]
[1779706386305,72.05,77452.6,0.1,-0.0009,0.0,0.17044]
[1779706391339,72.05,77455.45,0.1,-0.0009,0.0,0.17007]
[1779706393516,72.05,77456.42,0.1,-0.0009,0.0,0.16994]
[1779706393684,72.05,77463.04,0.1,-0.0009,0.0,0.16908]
[1779706394881,72.05,77463.04,0.1,-0.0009,0.0,0.16908]
[1779706394887,72.05,77464.91,0.1,-0.00089,0.0,0.16884]
[1779706395089,72.05,77464.91,0.1,-0.00089,0.0,0.16884]
[1779706395368,72.05,77464.91,0.1,-0.00089,0.0,0.16884]
[1779706401409,72.05,77465.43,0.1,-0.00089,0.0,0.16877]
[1779706403722,72.05,77461.17,0.1,-0.0009,0.0,0.16932]
[1779706403754,72.05,77458.31,0.1,-0.0009,0.0,0.16969]
[1779706411480,72.05,77457.5,0.1,-0.0009,0.0,0.16947]
[1779706416514,72.05,77456.17,0.1,-0.0009,0.0,0.16964]
[1779706421881,72.05,77458.9,0.1,-0.0009,0.0,0.16929]
[1779706427592,72.05,77458.02,0.1,-0.0009,0.0,0.1694]
[1779706432958,72.05,77458.08,0.1,-0.0009,0.0,0.16939]
[1779706437993,72.05,77457.91,0.1,-0.0009,0.0,0.16941]
[1779706441749,72.05,77457.35,0.1,-0.0009,0.0,0.16949]
[1779706441807,72.05,77458.14,0.1,-0.0009,0.0,0.16938]
[1779706444105,72.05,77458.14,0.1,-0.0009,0.0,0.16938]
[1779706444377,72.05,77458.14,0.1,-0.0009,0.0,0.16938]
[1779706445323,72.05,77456.93,0.1,-0.0009,0.0,0.16954]
[1779706445420,72.05,77456.93,0.1,-0.0009,0.0,0.16954]
[1779706453774,72.05,77459.38,0.1,-0.0009,0.0,0.16922]
[1779706458810,72.05,77455.66,0.1,-0.0009,0.0,0.16971]
[1779706463845,72.05,77452.55,0.1,-0.0009,0.0,0.17011]
[1779706468879,72.05,77448.79,0.1,-0.0009,0.0,0.1706]
[1779706474922,72.05,77446.71,0.1,-0.0009,0.0,0.17054]
[1779706480963,72.05,77442.53,0.1,-0.00091,0.0,0.17109]
[1779706485999,72.05,77441.65,0.1,-0.00091,0.0,0.1712]
[1779706491034,72.05,77441.9,0.1,-0.00091,0.0,0.17117]
[1779706496072,72.05,77443.47,0.1,-0.00091,0.0,0.17097]
[1779706501107,72.05,77443.75,0.1,-0.00091,0.0,0.17093]
[1779706506142,72.05,77444.32,0.1,-0.00091,0.0,0.17085]
[1779706511511,72.05,77446.33,0.1,-0.0009,0.0,0.17059]
[1779706518226,72.05,77447.27,0.1,-0.0009,0.0,0.17047]
[1779706524602,72.05,77445.5,0.1,-0.00091,0.0,0.1707]
[1779706530310,72.05,77446.86,0.1,-0.0009,0.0,0.17052]
[1779706541387,72.05,77451.21,0.1,-0.0009,0.0,0.16962]
[1779706549443,72.05,77458.75,0.1,-0.00089,0.0,0.16864]
[1779706554812,72.05,77465.89,0.1,-0.00089,0.0,0.16772]
[1779706561527,72.05,77467.18,0.1,-0.00089,0.0,0.16756]
[1779706566561,72.05,77473.82,0.1,-0.00088,0.0,0.1667]
[1779706571599,72.05,77479.01,0.1,-0.00088,0.0,0.16604]
[1779706576635,72.05,77479.87,0.1,-0.00088,0.0,0.16593]
[1779706582001,72.05,77479.69,0.1,-0.00088,0.0,0.16595]
[1779706587715,72.05,77480.61,0.1,-0.00088,0.0,0.16584]
[1779706593080,72.05,77482.15,0.1,-0.00087,0.0,0.16531]
[1779706598793,72.05,77482.27,0.1,-0.00087,0.0,0.1653]
[1779706603827,72.05,77486.06,0.1,-0.00087,0.0,0.16482]
[1779706611206,72.05,77485.21,0.1,-0.00087,0.0,0.16493]
[1779706617925,72.05,77485.18,0.1,-0.00087,0.0,0.16493]
[1779706622960,72.05,77482.29,0.1,-0.00087,0.0,0.1653]
[1779706627995,72.05,77482.63,0.1,-0.00087,0.0,0.16525]
[1779706633030,72.05,77482.18,0.1,-0.00087,0.0,0.16531]
[1779706638065,72.05,77479.72,0.1,-0.00088,0.0,0.16562]
[1779706644107,72.05,77479.68,0.1,-0.00088,0.0,0.16563]
[1779706649142,72.05,77478.83,0.1,-0.00088,0.0,0.16574]
[1779706655184,72.05,77478.74,0.1,-0.00087,0.0,0.16542]
[1779706660219,72.05,77479.49,0.1,-0.00087,0.0,0.16533]
[1779706666262,72.05,77479.66,0.1,-0.00087,0.0,0.16531]
[1779706672302,72.05,77479.87,0.1,-0.00087,0.0,0.16528]
[1779706677339,72.05,77478.04,0.1,-0.00088,0.0,0.16551]
[1779706682373,72.05,77478.33,0.1,-0.00088,0.0,0.16548]
[1779706687742,72.05,77479.62,0.1,-0.00087,0.0,0.16531]
[1779706695799,72.05,77479.51,0.1,-0.00087,0.0,0.16532]
[1779706703522,72.05,77479.91,0.1,-0.00087,0.0,0.16527]
[1779706708557,72.05,77480.41,0.1,-0.00087,0.0,0.16521]
[1779706715604,72.05,77480.1,0.1,-0.00087,0.0,0.16492]
[1779706720641,72.05,77482.6,0.1,-0.00087,0.0,0.16461]
[1779706725676,72.05,77482.65,0.1,-0.00087,0.0,0.1646]
[1779706730718,72.05,77483.64,0.1,-0.00087,0.0,0.16448]
[1779706735753,72.05,77483.85,0.1,-0.00087,0.0,0.16445]
[1779706741123,72.05,77483.44,0.1,-0.00087,0.0,0.1645]
[1779706749854,72.05,77482.66,0.1,-0.00087,0.0,0.1646]
[1779706755222,72.05,77477.48,0.1,-0.00087,0.0,0.16526]
[1779706760257,72.05,77478.16,0.1,-0.00087,0.0,0.16517]
[1779706766971,72.05,77478.31,0.1,-0.00087,0.0,0.16515]
[1779706772341,72.05,77479.05,0.1,-0.00087,0.0,0.16473]
[1779706778049,72.05,77477.39,0.1,-0.00087,0.0,0.16494]
[1779706783084,72.05,77477.7,0.1,-0.00087,0.0,0.1649]
[1779706788122,72.05,77475.87,0.1,-0.00087,0.0,0.16514]
[1779706793158,72.05,77471.64,0.1,-0.00088,0.0,0.16568]
[1779706798192,72.05,77466.22,0.1,-0.00088,0.0,0.16637]
[1779706803227,72.05,77462.38,0.1,-0.00088,0.0,0.16686]
[1779706808263,72.05,77455.34,0.1,-0.00089,0.0,0.16776]
[1779706809526,72.05,77449.22,0.1,-0.00089,0.0,0.16856]
[1779706810276,72.05,77445.17,0.1,-0.0009,0.0,0.16908]
[1779706817324,72.05,77446.43,0.1,-0.0009,0.0,0.16892]
[1779706822361,72.05,77448.47,0.1,-0.00089,0.0,0.16865]
[1779706827396,72.05,77446.46,0.1,-0.0009,0.0,0.16891]
[1779706832431,72.05,77445.74,0.1,-0.00089,0.0,0.16867]
[1779706838806,72.05,77444.5,0.1,-0.0009,0.0,0.16884]
[1779706844848,72.05,77448.05,0.1,-0.00089,0.0,0.16838]
[1779706846265,72.05,77448.05,0.1,-0.00089,0.0,0.16838]
[1779706846310,72.05,77447.28,0.1,-0.00089,0.0,0.16848]
[1779706846886,72.05,77400.55,0.1,-0.00093,0.0,0.17462]
[1779706848552,72.05,77377.95,0.1,-0.00095,0.0,0.17767]
[1779706853585,72.05,77377.52,0.1,-0.00095,0.0,0.17773]
[1779706857280,72.05,77372.62,0.1,-0.00095,0.0,0.17839]
[1779706857361,72.05,77371.7,0.1,-0.00095,0.0,0.17852]
[1779706862659,72.05,77374.27,0.1,-0.00095,0.0,0.17817]
[1779706867684,72.05,77374.15,0.1,-0.00095,0.0,0.17819]
[1779706872722,72.05,77372.0,0.1,-0.00095,0.0,0.17848]
[1779706878763,72.05,77369.11,0.1,-0.00095,0.0,0.17887]
[1779706884147,72.05,77367.41,0.1,-0.00096,0.0,0.17911]
[1779706889182,72.05,77367.89,0.1,-0.00096,0.0,0.17904]
[1779706894216,72.05,77358.95,0.1,-0.00096,0.0,0.17992]
[1779706899254,72.05,77359.96,0.1,-0.00096,0.0,0.17978]
[1779706904289,72.05,77364.64,0.1,-0.00096,0.0,0.17914]
[1779706909324,72.05,77367.28,0.1,-0.00095,0.0,0.17878]
[1779706915366,72.05,77374.78,0.1,-0.00095,0.0,0.17775]
[1779706921057,72.05,77374.43,0.1,-0.00095,0.0,0.1778]
[1779706926093,72.05,77379.22,0.1,-0.00094,0.0,0.17715]
[1779706931128,72.05,77380.05,0.1,-0.00094,0.0,0.17704]
[1779706936162,72.05,77376.07,0.1,-0.00095,0.0,0.17758]
[1779706941201,72.05,77373.34,0.1,-0.00095,0.0,0.17795]
[1779706942206,72.05,77359.87,0.1,-0.00096,0.0,0.17979]
[1779706948250,72.05,77360.73,0.1,-0.00096,0.0,0.17967]
[1779706953282,72.05,77366.35,0.1,-0.00095,0.0,0.17856]
[1779706958317,72.05,77367.46,0.1,-0.00095,0.0,0.17841]
[1779706964360,72.05,77366.74,0.1,-0.00095,0.0,0.1785]
[1779706966254,72.05,77365.73,0.1,-0.00095,0.0,0.17864]
[1779706966377,72.05,77364.67,0.1,-0.00095,0.0,0.17879]
[1779706968389,72.05,77340.2,0.1,-0.00097,0.0,0.18216]
[1779706973424,72.05,77337.85,0.1,-0.00098,0.0,0.18249]
[1779706977463,72.05,77336.49,0.1,-0.00098,0.0,0.18268]
[1779706977543,72.05,77334.05,0.1,-0.00098,0.0,0.18302]
[1779706983494,72.05,77332.03,0.1,-0.00098,0.0,0.1833]
[1779706988528,72.05,77332.37,0.1,-0.00098,0.0,0.18325]
[1779706993563,72.05,77335.39,0.1,-0.00098,0.0,0.18283]
[1779706998599,72.05,77336.94,0.1,-0.00098,0.0,0.18261]
[1779707004641,72.05,77343.03,0.1,-0.00097,0.0,0.18177]
[1779707009678,72.05,77351.09,0.1,-0.00097,0.0,0.18065]
[1779707014712,72.05,77354.09,0.1,-0.00096,0.0,0.17989]
[1779707019747,72.05,77360.19,0.1,-0.00096,0.0,0.17905]
[1779707024783,72.05,77361.78,0.1,-0.00095,0.0,0.17883]
[1779707029817,72.05,77362.29,0.1,-0.00095,0.0,0.17876]
[1779707034853,72.05,77363.77,0.1,-0.00095,0.0,0.17856]
[1779707039888,72.05,77365.42,0.1,-0.00095,0.0,0.17834]
[1779707044922,72.05,77366.57,0.1,-0.00095,0.0,0.17818]
[1779707051972,72.05,77368.29,0.1,-0.00095,0.0,0.17795]
[1779707057006,72.05,77368.86,0.1,-0.00095,0.0,0.17787]
[1779707062415,72.05,77370.04,0.1,-0.00095,0.0,0.17771]
[1779707068457,72.05,77369.4,0.1,-0.00095,0.0,0.1778]
[1779707077151,72.05,77372.5,0.1,-0.00094,0.0,0.17703]
[1779707082183,72.05,77371.52,0.1,-0.00095,0.0,0.17716]
[1779707087218,72.05,77371.02,0.1,-0.00095,0.0,0.17723]
[1779707092625,72.05,77371.65,0.1,-0.00095,0.0,0.17714]
[1779707098295,72.05,77371.28,0.1,-0.00095,0.0,0.17719]
[1779707103702,72.05,77370.87,0.1,-0.00095,0.0,0.17725]
[1779707109744,72.05,77374.88,0.1,-0.00094,0.0,0.17671]
[1779707115421,72.05,77366.15,0.1,-0.00095,0.0,0.17789]
[1779707121466,72.05,77368.3,0.1,-0.00095,0.0,0.1776]
[1779707130529,72.05,77368.08,0.1,-0.00095,0.0,0.17763]
[1779707135563,72.05,77368.86,0.1,-0.00095,0.0,0.17718]
[1779707140598,72.05,77366.7,0.1,-0.00095,0.0,0.17747]
[1779707145634,72.05,77366.64,0.1,-0.00095,0.0,0.17748]
[1779707151681,72.05,77367.89,0.1,-0.00095,0.0,0.17731]
[1779707156711,72.05,77368.15,0.1,-0.00095,0.0,0.17727]
[1779707162755,72.05,77367.83,0.1,-0.00095,0.0,0.17732]
[1779707168191,72.05,77368.22,0.1,-0.00095,0.0,0.17726]
[1779707173831,72.05,77369.17,0.1,-0.00095,0.0,0.17714]
[1779707179873,72.05,77371.85,0.1,-0.00094,0.0,0.17677]
[1779707185315,72.05,77369.71,0.1,-0.00094,0.0,0.17706]
[1779707190951,72.05,77369.66,0.1,-0.00095,0.0,0.17707]
[1779707196391,72.05,77357.81,0.1,-0.00095,0.0,0.17834]
[1779707199010,72.05,77344.65,0.1,-0.00096,0.0,0.18014]
[1779707204045,72.05,77338.56,0.1,-0.00097,0.0,0.18098]
[1779707209078,72.05,77335.95,0.1,-0.00097,0.0,0.18134]
[1779707214114,72.05,77336.1,0.1,-0.00097,0.0,0.18132]
[1779707219148,72.05,77334.28,0.1,-0.00097,0.0,0.18157]
[1779707224184,72.05,77338.49,0.1,-0.00097,0.0,0.18099]
[1779707229218,72.05,77337.09,0.1,-0.00097,0.0,0.18118]
[1779707234256,72.05,77337.95,0.1,-0.00097,0.0,0.18106]
[1779707239291,72.05,77332.35,0.1,-0.00097,0.0,0.18184]
[1779707244326,72.05,77330.87,0.1,-0.00097,0.0,0.18205]
[1779707249360,72.05,77329.68,0.1,-0.00098,0.0,0.18221]
[1779707255402,72.05,77335.31,0.1,-0.00097,0.0,0.18108]
[1779707260438,72.05,77347.37,0.1,-0.00096,0.0,0.17942]
[1779707265472,72.05,77351.19,0.1,-0.00096,0.0,0.17889]
[1779707270506,72.05,77356.37,0.1,-0.00095,0.0,0.17818]
[1779707275542,72.05,77360.28,0.1,-0.00095,0.0,0.17765]
[1779707280578,72.05,77362.21,0.1,-0.00095,0.0,0.17739]
[1779707286619,72.05,77363.46,0.1,-0.00095,0.0,0.17722]
[1779707291654,72.05,77365.4,0.1,-0.00094,0.0,0.17696]
[1779707296689,72.05,77366.17,0.1,-0.00094,0.0,0.17685]
[1779707301727,72.05,77368.12,0.1,-0.00094,0.0,0.17659]
[1779707307766,72.05,77369.26,0.1,-0.00094,0.0,0.17643]
[1779707312801,72.05,77370.48,0.1,-0.00094,0.0,0.17593]
[1779707318843,72.05,77370.7,0.1,-0.00094,0.0,0.1759]
[1779707323880,72.05,77372.03,0.1,-0.00094,0.0,0.17572]
[1779707328913,72.05,77371.96,0.1,-0.00094,0.0,0.17573]
[1779707333947,72.05,77372.37,0.1,-0.00094,0.0,0.17567]
[1779707338984,72.05,77372.16,0.1,-0.00094,0.0,0.1757]
[1779707346032,72.05,77371.45,0.1,-0.00094,0.0,0.1758]
[1779707351067,72.05,77380.1,0.1,-0.00093,0.0,0.17463]
[1779707357108,72.05,77380.16,0.1,-0.00093,0.0,0.17463]
[1779707363151,72.05,77378.38,0.1,-0.00093,0.0,0.17486]
[1779707368186,72.05,77379.28,0.1,-0.00093,0.0,0.17474]
[1779707373228,72.05,77379.92,0.1,-0.00093,0.0,0.17432]
[1779707378258,72.05,77378.57,0.1,-0.00093,0.0,0.1745]
[1779707384300,72.05,77378.32,0.1,-0.00093,0.0,0.17453]
[1779707389764,72.05,77378.22,0.1,-0.00093,0.0,0.17454]
[1779707395376,72.05,77377.94,0.1,-0.00093,0.0,0.17458]
[1779707400414,72.05,77378.39,0.1,-0.00093,0.0,0.17452]
[1779707405449,72.05,77382.52,0.1,-0.00093,0.0,0.17397]
[1779707410486,72.05,77387.9,0.1,-0.00092,0.0,0.17325]
[1779707417532,72.05,77388.3,0.1,-0.00092,0.0,0.1732]
[1779707422567,72.05,77389.13,0.1,-0.00092,0.0,0.17309]
[1779707427603,72.05,77388.45,0.1,-0.00092,0.0,0.17318]
[1779707434652,72.05,77386.95,0.1,-0.00092,0.0,0.17304]
[1779707440113,72.05,77383.81,0.1,-0.00092,0.0,0.17346]
[1779707445729,72.05,77384.12,0.1,-0.00092,0.0,0.17342]
[1779707450764,72.05,77383.51,0.1,-0.00093,0.0,0.1735]
[1779707455800,72.05,77382.64,0.1,-0.00093,0.0,0.17361]
[1779707464862,72.05,77382.13,0.1,-0.00093,0.0,0.17368]
[1779707466875,72.05,77371.72,0.1,-0.00093,0.0,0.17507]
[1779707471911,72.05,77372.9,0.1,-0.00093,0.0,0.17492]
[1779707476946,72.05,77372.68,0.1,-0.00093,0.0,0.17494]
[1779707481982,72.05,77374.97,0.1,-0.00093,0.0,0.17464]
[1779707487019,72.05,77375.0,0.1,-0.00093,0.0,0.17463]
[1779707493059,72.05,77375.06,0.1,-0.00093,0.0,0.17428]
[1779707498093,72.05,77374.44,0.1,-0.00093,0.0,0.17437]
[1779707503128,72.05,77372.67,0.1,-0.00093,0.0,0.1746]
[1779707508163,72.05,77371.99,0.1,-0.00093,0.0,0.1747]
[1779707513199,72.05,77372.3,0.1,-0.00093,0.0,0.17465]
[1779707518233,72.05,77372.33,0.1,-0.00093,0.0,0.17465]
[1779707523269,72.05,77372.82,0.1,-0.00093,0.0,0.17458]
[1779707528305,72.05,77370.44,0.1,-0.00093,0.0,0.1749]
[1779707534347,72.05,77373.47,0.1,-0.00093,0.0,0.1745]
[1779707540826,72.05,77370.79,0.1,-0.00093,0.0,0.17486]
[1779707546431,72.05,77367.21,0.1,-0.00094,0.0,0.17534]
[1779707551466,72.05,77367.7,0.1,-0.00093,0.0,0.17493]
[1779707556500,72.05,77368.74,0.1,-0.00093,0.0,0.17479]
[1779707561536,72.05,77369.73,0.1,-0.00093,0.0,0.17466]
[1779707568586,72.05,77370.34,0.1,-0.00093,0.0,0.17457]
[1779707573620,72.05,77370.49,0.1,-0.00093,0.0,0.17455]
[1779707578658,72.05,77370.81,0.1,-0.00093,0.0,0.17451]
[1779707584700,72.05,77371.33,0.1,-0.00093,0.0,0.17444]
[1779707589735,72.05,77371.45,0.1,-0.00093,0.0,0.17443]
[1779707601248,72.05,77370.59,0.1,-0.00093,0.0,0.17454]
[1779707606855,72.05,77370.67,0.1,-0.00093,0.0,0.17453]
[1779707620950,72.05,77371.31,0.1,-0.00093,0.0,0.1741]
[1779707625995,72.05,77370.78,0.1,-0.00093,0.0,0.17417]
[1779707631031,72.05,77365.54,0.1,-0.00093,0.0,0.17488]
[1779707642107,72.05,77366.18,0.1,-0.00093,0.0,0.17479]
[1779707648149,72.05,77371.4,0.1,-0.00093,0.0,0.17409]
[1779707659228,72.05,77371.66,0.1,-0.00093,0.0,0.17406]
[1779707664262,72.05,77376.6,0.1,-0.00093,0.0,0.1734]
[1779707671739,72.05,77377.44,0.1,-0.00092,0.0,0.17295]
[1779707679368,72.05,77376.38,0.1,-0.00092,0.0,0.17309]
[1779707684403,72.05,77373.65,0.1,-0.00093,0.0,0.17345]
[1779707689438,72.05,77373.37,0.1,-0.00093,0.0,0.17349]
[1779707694474,72.05,77372.18,0.1,-0.00093,0.0,0.17365]
[1779707699509,72.05,77372.0,0.1,-0.00093,0.0,0.17367]
[1779707704544,72.05,77374.3,0.1,-0.00093,0.0,0.17336]
[1779707712030,72.05,77372.96,0.1,-0.00093,0.0,0.17354]
[1779707718645,72.05,77372.99,0.1,-0.00093,0.0,0.17354]
[1779707723683,72.05,77372.91,0.1,-0.00093,0.0,0.17355]
[1779707729725,72.05,77370.95,0.1,-0.00093,0.0,0.17381]
[1779707735767,72.05,77371.41,0.1,-0.00093,0.0,0.17341]
[1779707740802,72.05,77371.83,0.1,-0.00093,0.0,0.17335]
[1779707745843,72.05,77372.0,0.1,-0.00093,0.0,0.17333]
[1779707750879,72.05,77372.2,0.1,-0.00092,0.0,0.1733]
[1779707755914,72.05,77372.12,0.1,-0.00093,0.0,0.17331]
[1779707760948,72.05,77372.6,0.1,-0.00092,0.0,0.17325]
[1779707766991,72.05,77371.7,0.1,-0.00093,0.0,0.17337]
[1779707772448,72.05,77373.08,0.1,-0.00092,0.0,0.17319]
[1779707778071,72.05,77372.66,0.1,-0.00092,0.0,0.17324]
[1779707783103,72.05,77369.95,0.1,-0.00093,0.0,0.1736]
[1779707788138,72.05,77369.51,0.1,-0.00093,0.0,0.17366]
[1779707793174,72.05,77367.54,0.1,-0.00093,0.0,0.17358]
[1779707798209,72.05,77368.57,0.1,-0.00093,0.0,0.17345]
[1779707801231,72.05,77355.7,0.1,-0.00094,0.0,0.17517]
[1779707806265,72.05,77353.14,0.1,-0.00094,0.0,0.17552]
[1779707811300,72.05,77350.87,0.1,-0.00094,0.0,0.17582]
[1779707817343,72.05,77347.24,0.1,-0.00094,0.0,0.17631]
[1779707822377,72.05,77346.45,0.1,-0.00094,0.0,0.17642]
[1779707827412,72.05,77346.19,0.1,-0.00094,0.0,0.17645]
[1779707833454,72.05,77343.59,0.1,-0.00095,0.0,0.17681]
[1779707838489,72.05,77341.48,0.1,-0.00095,0.0,0.17709]
[1779707843523,72.05,77334.28,0.1,-0.00095,0.0,0.17807]
[1779707848560,72.05,77331.64,0.1,-0.00096,0.0,0.17843]
[1779707853595,72.05,77330.78,0.1,-0.00095,0.0,0.1782]
[1779707858629,72.05,77330.21,0.1,-0.00095,0.0,0.17828]
[1779707863664,72.05,77329.72,0.1,-0.00096,0.0,0.17835]
[1779707868701,72.05,77327.92,0.1,-0.00096,0.0,0.1786]
[1779707873737,72.05,77330.67,0.1,-0.00095,0.0,0.17822]
[1779707881793,72.05,77333.83,0.1,-0.00095,0.0,0.17779]
[1779707886828,72.05,77338.67,0.1,-0.00095,0.0,0.17713]
[1779707891863,72.05,77339.88,0.1,-0.00095,0.0,0.17696]
[1779707896901,72.05,77341.76,0.1,-0.00095,0.0,0.17671]
[1779707901947,72.05,77340.07,0.1,-0.00095,0.0,0.17694]
[1779707907005,72.05,77337.03,0.1,-0.00095,0.0,0.17735]
[1779707912029,72.05,77329.47,0.1,-0.00095,0.0,0.17804]
[1779707921090,72.05,77330.7,0.1,-0.00095,0.0,0.17787]
[1779707927133,72.05,77328.91,0.1,-0.00095,0.0,0.17811]
[1779707932167,72.05,77328.66,0.1,-0.00095,0.0,0.17815]
[1779707937202,72.05,77325.37,0.1,-0.00096,0.0,0.1786]
[1779707942237,72.05,77321.15,0.1,-0.00096,0.0,0.17918]
[1779707947272,72.05,77321.78,0.1,-0.00096,0.0,0.17909]
[1779707952326,72.05,77319.66,0.1,-0.00096,0.0,0.17938]
[1779707958355,72.05,77327.15,0.1,-0.00096,0.0,0.17835]
[1779707963391,72.05,77326.67,0.1,-0.00096,0.0,0.17842]
[1779707965404,72.05,77337.9,0.1,-0.00095,0.0,0.17689]
[1779707970439,72.05,77347.01,0.1,-0.00094,0.0,0.17565]
[1779707975475,72.05,77348.58,0.1,-0.00094,0.0,0.1751]
[1779707980510,72.05,77352.12,0.1,-0.00093,0.0,0.17462]
[1779707986553,72.05,77353.32,0.1,-0.00093,0.0,0.17446]
[1779707993602,72.05,77355.55,0.1,-0.00093,0.0,0.17416]
[1779707998635,72.05,77356.5,0.1,-0.00093,0.0,0.17404]
[1779708003671,72.05,77361.94,0.1,-0.00093,0.0,0.17331]
[1779708008706,72.05,77362.86,0.1,-0.00093,0.0,0.17319]
[1779708014139,72.05,77363.2,0.1,-0.00092,0.0,0.17314]
[1779708019783,72.05,77364.82,0.1,-0.00092,0.0,0.17293]
[1779708024819,72.05,77365.75,0.1,-0.00092,0.0,0.1728]
[1779708030861,72.05,77367.19,0.1,-0.00092,0.0,0.17261]
[1779708037910,72.05,77367.09,0.1,-0.00092,0.0,0.17229]
[1779708044353,72.05,77366.24,0.1,-0.00092,0.0,0.1724]
[1779708054422,72.05,77366.67,0.1,-0.00092,0.0,0.17234]
[1779708062081,72.05,77368.46,0.1,-0.00092,0.0,0.1721]
[1779708067116,72.05,77368.75,0.1,-0.00092,0.0,0.17207]
[1779708073159,72.05,77367.68,0.1,-0.00092,0.0,0.17221]
[1779708078194,72.05,77368.14,0.1,-0.00092,0.0,0.17215]
[1779708083229,72.05,77368.46,0.1,-0.00092,0.0,0.1721]
[1779708088266,72.05,77366.84,0.1,-0.00092,0.0,0.17232]
[1779708093300,72.05,77367.1,0.1,-0.00092,0.0,0.17195]
[1779708098335,72.05,77367.43,0.1,-0.00092,0.0,0.1719]
[1779708104773,72.05,77366.21,0.1,-0.00092,0.0,0.17206]
[1779708110419,72.05,77365.83,0.1,-0.00092,0.0,0.17211]
[1779708117468,72.05,77365.31,0.1,-0.00092,0.0,0.17218]
[1779708122503,72.05,77360.53,0.1,-0.00092,0.0,0.17282]
[1779708127542,72.05,77359.44,0.1,-0.00092,0.0,0.17296]
[1779708133585,72.05,77359.24,0.1,-0.00092,0.0,0.17299]
[1779708139626,72.05,77357.64,0.1,-0.00093,0.0,0.1732]
[1779708144662,72.05,77360.92,0.1,-0.00092,0.0,0.17277]
[1779708150704,72.05,77360.56,0.1,-0.00092,0.0,0.17281]
[1779708156746,72.05,77359.37,0.1,-0.00092,0.0,0.17263]
[1779708161782,72.05,77358.49,0.1,-0.00092,0.0,0.17275]
[1779708166818,72.05,77353.51,0.1,-0.00093,0.0,0.17341]
[1779708168832,72.05,77339.94,0.1,-0.00094,0.0,0.17523]
[1779708174873,72.05,77339.02,0.1,-0.00094,0.0,0.17536]
[1779708179905,72.05,77335.57,0.1,-0.00094,0.0,0.17582]
[1779708185377,72.05,77331.06,0.1,-0.00095,0.0,0.17643]
[1779708195445,72.05,77328.53,0.1,-0.00095,0.0,0.17678]
[1779708201055,72.05,77327.67,0.1,-0.00095,0.0,0.17689]
[1779708205516,72.05,77340.1,0.1,-0.00094,0.0,0.17521]
[1779708211124,72.05,77334.39,0.1,-0.00094,0.0,0.17564]
[1779708216159,72.05,77333.19,0.1,-0.00094,0.0,0.1758]
[1779708221195,72.05,77332.15,0.1,-0.00094,0.0,0.17594]
[1779708226230,72.05,77330.36,0.1,-0.00094,0.0,0.17618]
[1779708235725,72.05,77329.67,0.1,-0.00094,0.0,0.17627]
[1779708241337,72.05,77328.07,0.1,-0.00095,0.0,0.17649]
[1779708246370,72.05,77327.21,0.1,-0.00095,0.0,0.17661]
[1779708253419,72.05,77328.79,0.1,-0.00095,0.0,0.17639]
[1779708258453,72.05,77328.5,0.1,-0.00095,0.0,0.17643]
[1779708265935,72.05,77326.94,0.1,-0.00095,0.0,0.17664]
[1779708271546,72.05,77327.38,0.1,-0.00094,0.0,0.17624]
[1779708276582,72.05,77326.88,0.1,-0.00094,0.0,0.17631]
[1779708286081,72.05,77326.75,0.1,-0.00094,0.0,0.17632]
[1779708291688,72.05,77327.69,0.1,-0.00094,0.0,0.1762]
[1779708296725,72.05,77331.63,0.1,-0.00094,0.0,0.17566]
[1779708302765,72.05,77331.47,0.1,-0.00094,0.0,0.17569]
[1779708307800,72.05,77325.6,0.1,-0.00095,0.0,0.17648]
[1779708312835,72.05,77320.99,0.1,-0.00095,0.0,0.17711]
[1779708317870,72.05,77320.29,0.1,-0.00095,0.0,0.1772]
[1779708322906,72.05,77318.34,0.1,-0.00095,0.0,0.17747]
[1779708329955,72.05,77318.24,0.1,-0.00095,0.0,0.17748]
[1779708336431,72.05,77319.48,0.1,-0.00095,0.0,0.17697]
[1779708342045,72.05,77320.22,0.1,-0.00095,0.0,0.17686]
[1779708347079,72.05,77322.82,0.1,-0.00095,0.0,0.17651]
[1779708352113,72.05,77321.7,0.1,-0.00095,0.0,0.17666]
[1779708363191,72.05,77321.41,0.1,-0.00095,0.0,0.1767]
[1779708368226,72.05,77321.63,0.1,-0.00095,0.0,0.17667]
[1779708374267,72.05,77323.05,0.1,-0.00095,0.0,0.17648]
[1779708380312,72.05,77323.22,0.1,-0.00095,0.0,0.17646]
[1779708385348,72.05,77323.04,0.1,-0.00095,0.0,0.17648]
[1779708390384,72.05,77324.09,0.1,-0.00095,0.0,0.17634]
[1779708396851,72.05,77323.32,0.1,-0.00094,0.0,0.1761]
[1779708402468,72.05,77323.43,0.1,-0.00094,0.0,0.17608]
[1779708407502,72.05,77323.56,0.1,-0.00094,0.0,0.17607]
[1779708414551,72.05,77323.84,0.1,-0.00094,0.0,0.17603]
[1779708419587,72.05,77326.04,0.1,-0.00094,0.0,0.17573]
[1779708424622,72.05,77324.05,0.1,-0.00094,0.0,0.176]
[1779708430664,72.05,77323.64,0.1,-0.00094,0.0,0.17605]
[1779708437132,72.05,77323.08,0.1,-0.00094,0.0,0.17613]
[1779708442748,72.05,77322.96,0.1,-0.00094,0.0,0.17615]
[1779708448790,72.05,77322.84,0.1,-0.00094,0.0,0.17616]
[1779708453825,72.05,77323.43,0.1,-0.00094,0.0,0.17574]
[1779708458860,72.05,77324.15,0.1,-0.00094,0.0,0.17564]
[1779708464902,72.05,77324.55,0.1,-0.00094,0.0,0.17559]
[1779708470367,72.05,77324.82,0.1,-0.00094,0.0,0.17555]
[1779708480437,72.05,77324.25,0.1,-0.00094,0.0,0.17563]
[1779708490507,72.05,77323.75,0.1,-0.00094,0.0,0.17569]
[1779708496119,72.05,77323.52,0.1,-0.00094,0.0,0.17572]
[1779708508204,72.05,77323.47,0.1,-0.00094,0.0,0.17573]
[1779708513241,72.05,77323.15,0.1,-0.00094,0.0,0.17543]
[1779708518274,72.05,77322.45,0.1,-0.00094,0.0,0.17552]
[1779708525322,72.05,77321.97,0.1,-0.00094,0.0,0.17559]
[1779708530789,72.05,77322.12,0.1,-0.00094,0.0,0.17557]
[1779708536402,72.05,77318.93,0.1,-0.00094,0.0,0.176]
[1779708541437,72.05,77318.52,0.1,-0.00094,0.0,0.17606]
[1779708546472,72.05,77319.35,0.1,-0.00094,0.0,0.17594]
[1779708551507,72.05,77320.03,0.1,-0.00094,0.0,0.17585]
[1779708558555,72.05,77320.3,0.1,-0.00094,0.0,0.17582]
[1779708563590,72.05,77322.62,0.1,-0.00094,0.0,0.1755]
[1779708569632,72.05,77322.47,0.1,-0.00094,0.0,0.17552]
[1779708575674,72.05,77322.61,0.1,-0.00094,0.0,0.17516]
[1779708581141,72.05,77323.41,0.1,-0.00094,0.0,0.17505]
[1779708589772,72.05,77323.81,0.1,-0.00094,0.0,0.175]
[1779708598835,72.05,77330.4,0.1,-0.00093,0.0,0.17411]
[1779708603871,72.05,77326.59,0.1,-0.00094,0.0,0.17462]
[1779708609914,72.05,77326.35,0.1,-0.00094,0.0,0.17465]
[1779708616963,72.05,77326.13,0.1,-0.00094,0.0,0.17468]
[1779708622005,72.05,77325.65,0.1,-0.00094,0.0,0.17475]
[1779708627034,72.05,77325.29,0.1,-0.00094,0.0,0.1748]
[1779708632069,72.05,77324.51,0.1,-0.00094,0.0,0.17456]
[1779708637104,72.05,77320.93,0.1,-0.00094,0.0,0.17504]
[1779708645161,72.05,77320.87,0.1,-0.00094,0.0,0.17505]
[1779708650194,72.05,77321.1,0.1,-0.00094,0.0,0.17502]
[1779708653265,72.05,77330.93,0.1,-0.00093,0.0,0.1737]
[1779708661307,72.05,77332.76,0.1,-0.00093,0.0,0.17345]
[1779708667347,72.05,77335.18,0.1,-0.00093,0.0,0.17313]
[1779708672381,72.05,77333.21,0.1,-0.00093,0.0,0.17339]
[1779708679430,72.05,77331.37,0.1,-0.00093,0.0,0.17364]
[1779708684465,72.05,77327.82,0.1,-0.00093,0.0,0.17411]
[1779708689500,72.05,77328.27,0.1,-0.00093,0.0,0.17405]
[1779708695944,72.05,77333.32,0.1,-0.00093,0.0,0.17304]
[1779708706027,72.05,77332.75,0.1,-0.00093,0.0,0.17311]
[1779708711654,72.05,77331.45,0.1,-0.00093,0.0,0.17328]
[1779708716690,72.05,77330.2,0.1,-0.00093,0.0,0.17345]
[1779708721724,72.05,77331.0,0.1,-0.00093,0.0,0.17335]
[1779708726759,72.05,77331.87,0.1,-0.00093,0.0,0.17323]
[1779708731794,72.05,77342.04,0.1,-0.00092,0.0,0.17188]
[1779708736830,72.05,77347.68,0.1,-0.00092,0.0,0.17113]
[1779708741866,72.05,77356.4,0.1,-0.00091,0.0,0.16998]
[1779708748917,72.05,77358.69,0.1,-0.00091,0.0,0.16968]
[1779708753954,72.05,77362.83,0.1,-0.0009,0.0,0.1688]
[1779708758986,72.05,77365.03,0.1,-0.0009,0.0,0.16852]
[1779708764023,72.05,77367.84,0.1,-0.0009,0.0,0.16815]
[1779708769059,72.05,77368.57,0.1,-0.0009,0.0,0.16806]
[1779708776518,72.05,77370.72,0.1,-0.0009,0.0,0.16778]
[1779708783157,72.05,77370.72,0.1,-0.0009,0.0,0.16778]
[1779708788192,72.05,77371.37,0.1,-0.0009,0.0,0.16769]
[1779708796248,72.05,77371.19,0.1,-0.0009,0.0,0.16772]
[1779708800318,72.05,77371.18,0.1,-0.0009,0.0,0.16772]
[1779708800332,72.05,77387.13,0.1,-0.00088,0.0,0.16566]
[1779708807327,72.05,77397.89,0.1,-0.00088,0.0,0.16428]
[1779708811540,72.05,77395.42,0.1,-0.00088,0.0,0.1646]
[1779708812362,72.05,77394.95,0.1,-0.00088,0.0,0.16433]
[1779708817398,72.05,77394.83,0.1,-0.00088,0.0,0.16435]
[1779708822431,72.05,77391.14,0.1,-0.00088,0.0,0.16482]
[1779708830489,72.05,77387.93,0.1,-0.00088,0.0,0.16523]
[1779708835523,72.05,77385.58,0.1,-0.00088,0.0,0.16553]
[1779708840564,72.05,77385.71,0.1,-0.00088,0.0,0.16551]
[1779708847616,72.05,77385.85,0.1,-0.00088,0.0,0.16549]
[1779708852651,72.05,77387.02,0.1,-0.00088,0.0,0.16534]
[1779708857686,72.05,77386.95,0.1,-0.00088,0.0,0.16535]
[1779708862720,72.05,77387.1,0.1,-0.00088,0.0,0.16533]
[1779708868763,72.05,77386.66,0.1,-0.00088,0.0,0.16539]
[1779708874804,72.05,77386.37,0.1,-0.00088,0.0,0.1651]
[1779708879840,72.05,77389.78,0.1,-0.00088,0.0,0.16466]
[1779708887296,72.05,77388.08,0.1,-0.00088,0.0,0.16488]
[1779708892932,72.05,77387.61,0.1,-0.00088,0.0,0.16494]
[1779708897968,72.05,77386.91,0.1,-0.00088,0.0,0.16503]
[1779708903003,72.05,77396.2,0.1,-0.00087,0.0,0.16384]
[1779708908039,72.05,77400.46,0.1,-0.00087,0.0,0.1633]
[1779708913075,72.05,77402.62,0.1,-0.00087,0.0,0.16303]
[1779708918111,72.05,77399.29,0.1,-0.00087,0.0,0.16345]
[1779708923146,72.05,77396.91,0.1,-0.00087,0.0,0.16375]
[1779708927576,72.05,77386.61,0.1,-0.00088,0.0,0.16507]
[1779708933215,72.05,77387.87,0.1,-0.00088,0.0,0.16458]
[1779708939257,72.05,77387.42,0.1,-0.00088,0.0,0.16463]
[1779708944292,72.05,77386.94,0.1,-0.00088,0.0,0.1647]
[1779708947716,72.05,77374.08,0.1,-0.00089,0.0,0.16635]
[1779708953359,72.05,77374.02,0.1,-0.00089,0.0,0.16635]
[1779708958394,72.05,77375.33,0.1,-0.00089,0.0,0.16618]
[1779708963429,72.05,77377.06,0.1,-0.00089,0.0,0.16596]
[1779708968463,72.05,77377.68,0.1,-0.00089,0.0,0.16588]
[1779708977527,72.05,77379.41,0.1,-0.00088,0.0,0.16566]
[1779708978538,72.05,77390.36,0.1,-0.00088,0.0,0.16426]
[1779708983571,72.05,77396.38,0.1,-0.00087,0.0,0.16349]
[1779708988604,72.05,77398.29,0.1,-0.00087,0.0,0.16325]
[1779708993643,72.05,77403.95,0.1,-0.00086,0.0,0.16221]
[1779708995653,72.05,77418.33,0.1,-0.00085,0.0,0.16041]
[1779709000688,72.05,77416.92,0.1,-0.00085,0.0,0.16059]
[1779709005724,72.05,77418.54,0.1,-0.00085,0.0,0.16038]
[1779709010758,72.05,77420.32,0.1,-0.00085,0.0,0.16016]
[1779709015792,72.05,77421.92,0.1,-0.00085,0.0,0.15996]
[1779709020828,72.05,77422.91,0.1,-0.00085,0.0,0.15984]
[1779709025863,72.05,77424.37,0.1,-0.00085,0.0,0.15966]
[1779709032929,72.05,77429.15,0.1,-0.00085,0.0,0.15907]
[1779709038360,72.05,77438.14,0.1,-0.00084,0.0,0.15796]
[1779709044005,72.05,77438.67,0.1,-0.00084,0.0,0.15789]
[1779709049040,72.05,77438.86,0.1,-0.00084,0.0,0.15787]
[1779709054075,72.05,77439.21,0.1,-0.00084,0.0,0.15751]
[1779709059109,72.05,77439.69,0.1,-0.00084,0.0,0.15745]
[1779709064144,72.05,77437.99,0.1,-0.00084,0.0,0.15766]
[1779709069181,72.05,77437.5,0.1,-0.00084,0.0,0.15772]
[1779709073211,72.05,77425.45,0.1,-0.00085,0.0,0.15921]
[1779709078643,72.05,77424.73,0.1,-0.00085,0.0,0.15929]
[1779709084289,72.05,77424.93,0.1,-0.00085,0.0,0.15927]
[1779709089324,72.05,77425.61,0.1,-0.00085,0.0,0.15919]
[1779709094357,72.05,77427.16,0.1,-0.00085,0.0,0.15899]
[1779709099392,72.05,77427.38,0.1,-0.00085,0.0,0.15897]
[1779709104429,72.05,77427.48,0.1,-0.00085,0.0,0.15895]
[1779709109463,72.05,77427.84,0.1,-0.00084,0.0,0.15891]
[1779709118924,72.05,77427.81,0.1,-0.00084,0.0,0.15859]
[1779709124568,72.05,77429.99,0.1,-0.00084,0.0,0.15833]
[1779709130610,72.05,77429.59,0.1,-0.00084,0.0,0.15837]
[1779709135645,72.05,77429.71,0.1,-0.00084,0.0,0.15836]
[1779709140679,72.05,77429.09,0.1,-0.00084,0.0,0.15844]
[1779709149743,72.05,77430.07,0.1,-0.00084,0.0,0.15832]
[1779709155785,72.05,77428.97,0.1,-0.00084,0.0,0.15845]
[1779709161828,72.05,77430.13,0.1,-0.00084,0.0,0.15831]
[1779709166862,72.05,77430.5,0.1,-0.00084,0.0,0.15826]
[1779709171898,72.05,77430.39,0.1,-0.00084,0.0,0.15796]
[1779709177940,72.05,77430.41,0.1,-0.00084,0.0,0.15796]
[1779709183984,72.05,77430.09,0.1,-0.00084,0.0,0.15799]
[1779709189027,72.05,77430.49,0.1,-0.00084,0.0,0.15795]
[1779709194062,72.05,77429.06,0.1,-0.00084,0.0,0.15812]
[1779709199487,72.05,77429.97,0.1,-0.00084,0.0,0.15801]
[1779709209557,72.05,77429.69,0.1,-0.00084,0.0,0.15804]
[1779709212194,72.05,77418.45,0.1,-0.00085,0.0,0.15943]
[1779709213198,72.05,77408.56,0.1,-0.00086,0.0,0.16066]
[1779709217237,72.05,77394.78,0.1,-0.00087,0.0,0.16239]
[1779709226300,72.05,77387.53,0.1,-0.00087,0.0,0.16331]
[1779709231332,72.05,77383.64,0.1,-0.00087,0.0,0.16348]
[1779709237374,72.05,77382.65,0.1,-0.00087,0.0,0.1636]
[1779709243417,72.05,77381.51,0.1,-0.00087,0.0,0.16375]
[1779709249839,72.05,77381.21,0.1,-0.00087,0.0,0.16379]
[1779709257516,72.05,77380.11,0.1,-0.00088,0.0,0.16393]
[1779709262551,72.05,77387.73,0.1,-0.00087,0.0,0.16296]
[1779709267586,72.05,77394.68,0.1,-0.00086,0.0,0.16208]
[1779709272621,72.05,77399.93,0.1,-0.00086,0.0,0.16142]
[1779709277656,72.05,77398.76,0.1,-0.00086,0.0,0.16157]
[1779709283698,72.05,77397.27,0.1,-0.00086,0.0,0.16176]
[1779709288733,72.05,77395.72,0.1,-0.00086,0.0,0.16195]
[1779709293768,72.05,77393.89,0.1,-0.00086,0.0,0.16186]
[1779709298803,72.05,77394.18,0.1,-0.00086,0.0,0.16182]
[1779709303837,72.05,77392.97,0.1,-0.00086,0.0,0.16197]
[1779709310261,72.05,77392.3,0.1,-0.00086,0.0,0.16206]
[1779709316929,72.05,77391.96,0.1,-0.00086,0.0,0.1621]
[1779709321964,72.05,77393.38,0.1,-0.00086,0.0,0.16192]
[1779709327004,72.05,77389.6,0.1,-0.00087,0.0,0.1624]
[1779709332040,72.05,77389.92,0.1,-0.00087,0.0,0.16236]
[1779709338083,72.05,77388.93,0.1,-0.00087,0.0,0.16248]
[1779709343116,72.05,77389.33,0.1,-0.00087,0.0,0.16243]
[1779709350165,72.05,77389.44,0.1,-0.00087,0.0,0.16242]
[1779709356208,72.05,77389.32,0.1,-0.00086,0.0,0.16211]
[1779709361243,72.05,77389.44,0.1,-0.00086,0.0,0.16209]
[1779709366278,72.05,77389.15,0.1,-0.00086,0.0,0.16213]
[1779709374335,72.05,77389.08,0.1,-0.00086,0.0,0.16214]
[1779709380755,72.05,77391.1,0.1,-0.00086,0.0,0.16188]
[1779709386418,72.05,77391.38,0.1,-0.00086,0.0,0.16185]
[1779709391453,72.05,77389.76,0.1,-0.00086,0.0,0.16205]
[1779709396488,72.05,77389.55,0.1,-0.00086,0.0,0.16208]
[1779709397494,72.05,77376.96,0.1,-0.00087,0.0,0.16367]
[1779709402533,72.05,77376.78,0.1,-0.00087,0.0,0.16369]
[1779709407591,72.05,77376.83,0.1,-0.00087,0.0,0.16369]
[1779709412622,72.05,77370.21,0.1,-0.00088,0.0,0.1642]
[1779709417657,72.05,77372.76,0.1,-0.00088,0.0,0.16388]
[1779709422691,72.05,77374.88,0.1,-0.00087,0.0,0.16361]
[1779709431121,72.05,77374.68,0.1,-0.00087,0.0,0.16363]
[1779709436790,72.05,77376.61,0.1,-0.00087,0.0,0.16339]
[1779709446861,72.05,77378.24,0.1,-0.00087,0.0,0.16318]
[1779709451895,72.05,77380.94,0.1,-0.00087,0.0,0.16284]
[1779709456930,72.05,77381.39,0.1,-0.00087,0.0,0.16278]
[1779709463979,72.05,77382.0,0.1,-0.00087,0.0,0.16271]
[1779709469013,72.05,77383.06,0.1,-0.00087,0.0,0.16257]
[1779709474049,72.05,77384.14,0.1,-0.00087,0.0,0.16211]
[1779709479084,72.05,77383.77,0.1,-0.00087,0.0,0.16216]
[1779709489159,72.05,77384.2,0.1,-0.00087,0.0,0.1621]
[1779709494194,72.05,77384.25,0.1,-0.00087,0.0,0.1621]
[1779709499229,72.05,77384.64,0.1,-0.00086,0.0,0.16205]
[1779709503258,72.05,77398.06,0.1,-0.00085,0.0,0.16036]
[1779709508294,72.05,77397.54,0.1,-0.00086,0.0,0.16043]
[1779709513330,72.05,77396.8,0.1,-0.00086,0.0,0.16052]
[1779709519370,72.05,77395.27,0.1,-0.00086,0.0,0.16071]
[1779709524405,72.05,77394.1,0.1,-0.00086,0.0,0.16086]
[1779709529809,72.05,77392.89,0.1,-0.00086,0.0,0.16101]
[1779709533366,72.05,77392.38,0.1,-0.00086,0.0,0.16075]
[1779709533475,72.05,77391.74,0.1,-0.00086,0.0,0.16083]
[1779709538504,72.05,77404.08,0.1,-0.00085,0.0,0.15929]
[1779709541533,72.05,77381.3,0.1,-0.00087,0.0,0.16214]
[1779709544524,72.05,77382.42,0.1,-0.00086,0.0,0.162]
[1779709544562,72.05,77381.83,0.1,-0.00087,0.0,0.16208]
[1779709549955,72.05,77378.71,0.1,-0.00087,0.0,0.16247]
[1779709555631,72.05,77378.56,0.1,-0.00087,0.0,0.16249]
[1779709561673,72.05,77379.5,0.1,-0.00087,0.0,0.16237]
[1779709566708,72.05,77379.4,0.1,-0.00087,0.0,0.16238]
[1779709571743,72.05,77379.72,0.1,-0.00087,0.0,0.16234]
[1779709576779,72.05,77378.85,0.1,-0.00087,0.0,0.16245]
[1779709581815,72.05,77378.36,0.1,-0.00087,0.0,0.16251]
[1779709586850,72.05,77378.73,0.1,-0.00087,0.0,0.16247]
[1779709591887,72.05,77378.25,0.1,-0.00087,0.0,0.1622]
[1779709596920,72.05,77378.78,0.1,-0.00087,0.0,0.16213]
[1779709602962,72.05,77378.59,0.1,-0.00087,0.0,0.16216]
[1779709607997,72.05,77379.15,0.1,-0.00087,0.0,0.16209]
[1779709613035,72.05,77381.68,0.1,-0.00086,0.0,0.16177]
[1779709618069,72.05,77381.51,0.1,-0.00086,0.0,0.16179]
[1779709623469,72.05,77381.34,0.1,-0.00086,0.0,0.16181]
[1779709629147,72.05,77380.95,0.1,-0.00086,0.0,0.16186]
[1779709634181,72.05,77379.6,0.1,-0.00087,0.0,0.16203]
[1779709641232,72.05,77373.26,0.1,-0.00087,0.0,0.16283]
[1779709652306,72.05,77373.92,0.1,-0.00087,0.0,0.16242]
[1779709657343,72.05,77374.42,0.1,-0.00087,0.0,0.16236]
[1779709659358,72.05,77358.14,0.1,-0.00088,0.0,0.16443]
[1779709664399,72.05,77358.4,0.1,-0.00088,0.0,0.16439]
[1779709670443,72.05,77359.62,0.1,-0.00088,0.0,0.16424]
[1779709676482,72.05,77360.99,0.1,-0.00088,0.0,0.16406]
[1779709681519,72.05,77364.1,0.1,-0.00087,0.0,0.16367]
[1779709686553,72.05,77365.23,0.1,-0.00087,0.0,0.16352]
[1779709691589,72.05,77366.59,0.1,-0.00087,0.0,0.16335]
[1779709693963,72.05,77353.21,0.1,-0.00088,0.0,0.16506]
[1779709699650,72.05,77350.6,0.1,-0.00089,0.0,0.16539]
[1779709704679,72.05,77349.93,0.1,-0.00089,0.0,0.16548]
[1779709709715,72.05,77350.77,0.1,-0.00089,0.0,0.16537]
[1779709714749,72.05,77351.5,0.1,-0.00088,0.0,0.16495]
[1779709719785,72.05,77351.06,0.1,-0.00088,0.0,0.165]
[1779709724819,72.05,77352.23,0.1,-0.00088,0.0,0.16485]
[1779709729855,72.05,77353.34,0.1,-0.00088,0.0,0.16471]
[1779709736907,72.05,77353.36,0.1,-0.00088,0.0,0.16471]
[1779709742947,72.05,77353.49,0.1,-0.00088,0.0,0.16469]
[1779709748989,72.05,77356.83,0.1,-0.00088,0.0,0.16427]
[1779709754387,72.05,77354.95,0.1,-0.00088,0.0,0.16451]
[1779709760068,72.05,77351.14,0.1,-0.00088,0.0,0.16499]
[1779709765103,72.05,77348.66,0.1,-0.00088,0.0,0.16531]
[1779709770138,72.05,77349.63,0.1,-0.00088,0.0,0.16519]
[1779709775176,72.05,77346.77,0.1,-0.00088,0.0,0.16522]
[1779709780208,72.05,77345.76,0.1,-0.00089,0.0,0.16535]
[1779709785243,72.05,77342.59,0.1,-0.00089,0.0,0.16576]
[1779709790278,72.05,77341.12,0.1,-0.00089,0.0,0.16595]
[1779709795314,72.05,77338.22,0.1,-0.00089,0.0,0.16632]
[1779709800348,72.05,77343.56,0.1,-0.00089,0.0,0.16564]
[1779709807397,72.05,77344.55,0.1,-0.00089,0.0,0.16551]
[1779709811426,72.05,77332.79,0.1,-0.0009,0.0,0.16703]
[1779709816460,72.05,77332.09,0.1,-0.0009,0.0,0.16712]
[1779709824889,72.05,77332.09,0.1,-0.0009,0.0,0.16712]
[1779709830559,72.05,77332.64,0.1,-0.0009,0.0,0.16705]
[1779709835593,72.05,77333.49,0.1,-0.00089,0.0,0.1666]
[1779709841638,72.05,77333.71,0.1,-0.00089,0.0,0.16657]
[1779709846674,72.05,77333.78,0.1,-0.00089,0.0,0.16657]
[1779709854727,72.05,77334.08,0.1,-0.00089,0.0,0.16653]
[1779709859761,72.05,77336.39,0.1,-0.00089,0.0,0.16623]
[1779709865173,72.05,77336.68,0.1,-0.00089,0.0,0.16619]
[1779709870841,72.05,77336.08,0.1,-0.00089,0.0,0.16627]
[1779709876881,72.05,77332.89,0.1,-0.00089,0.0,0.16668]
[1779709881916,72.05,77332.3,0.1,-0.00089,0.0,0.16676]
[1779709886951,72.05,77330.95,0.1,-0.00089,0.0,0.16693]
[1779709891987,72.05,77327.54,0.1,-0.0009,0.0,0.16704]
[1779709897022,72.05,77328.2,0.1,-0.0009,0.0,0.16696]
[1779709902057,72.05,77327.5,0.1,-0.0009,0.0,0.16705]
[1779709907095,72.05,77325.87,0.1,-0.0009,0.0,0.16726]
[1779709915528,72.05,77326.79,0.1,-0.0009,0.0,0.16714]
[1779709921192,72.05,77327.3,0.1,-0.0009,0.0,0.16707]
[1779709926227,72.05,77326.1,0.1,-0.0009,0.0,0.16723]
[1779709931261,72.05,77325.36,0.1,-0.0009,0.0,0.16732]
[1779709933585,72.05,77325.39,0.1,-0.0009,0.0,0.16732]
[1779709933686,72.05,77313.68,0.1,-0.00091,0.0,0.16885]
[1779709935679,72.05,77282.06,0.1,-0.00093,0.0,0.17304]
[1779709936636,72.05,77282.06,0.1,-0.00093,0.0,0.17304]
[1779709936737,72.05,77285.95,0.1,-0.00093,0.0,0.17252]
[1779709942366,72.05,77285.83,0.1,-0.00093,0.0,0.17253]
[1779709947400,72.05,77293.56,0.1,-0.00092,0.0,0.1715]
[1779709952435,72.05,77297.47,0.1,-0.00092,0.0,0.17064]
[1779709957470,72.05,77301.96,0.1,-0.00091,0.0,0.17005]
[1779709963511,72.05,77302.34,0.1,-0.00091,0.0,0.17]
[1779709968549,72.05,77300.82,0.1,-0.00091,0.0,0.1702]
[1779709974594,72.05,77302.48,0.1,-0.00091,0.0,0.16998]
[1779709979628,72.05,77301.39,0.1,-0.00091,0.0,0.17013]
[1779709986030,72.05,77304.39,0.1,-0.00091,0.0,0.16973]
[1779709991712,72.05,77304.71,0.1,-0.00091,0.0,0.16969]
[1779709996747,72.05,77305.03,0.1,-0.00091,0.0,0.16965]
[1779710004803,72.05,77305.33,0.1,-0.00091,0.0,0.16961]
[1779710009838,72.05,77305.14,0.1,-0.00091,0.0,0.16963]
[1779710015893,72.05,77304.67,0.1,-0.00091,0.0,0.16936]
[1779710020927,72.05,77304.37,0.1,-0.00091,0.0,0.16939]
[1779710026313,72.05,77305.18,0.1,-0.00091,0.0,0.16929]
[1779710032005,72.05,77305.18,0.1,-0.00091,0.0,0.16929]
[1779710037042,72.05,77306.27,0.1,-0.00091,0.0,0.16914]
[1779710046455,72.05,77306.86,0.1,-0.00091,0.0,0.16907]
[1779710052146,72.05,77314.36,0.1,-0.0009,0.0,0.16809]
[1779710057181,72.05,77312.08,0.1,-0.0009,0.0,0.16838]
[1779710062216,72.05,77311.33,0.1,-0.0009,0.0,0.16848]
[1779710068259,72.05,77311.09,0.1,-0.0009,0.0,0.16851]
[1779710074302,72.05,77310.61,0.1,-0.0009,0.0,0.16824]
[1779710086735,72.05,77309.6,0.1,-0.0009,0.0,0.16837]
[1779710094441,72.05,77309.24,0.1,-0.0009,0.0,0.16842]
[1779710102498,72.05,77309.61,0.1,-0.0009,0.0,0.16837]
[1779710107532,72.05,77302.21,0.1,-0.00091,0.0,0.16934]
[1779710112567,72.05,77307.42,0.1,-0.00091,0.0,0.16866]
[1779710117602,72.05,77306.97,0.1,-0.00091,0.0,0.16872]
[1779710122637,72.05,77306.44,0.1,-0.00091,0.0,0.16879]
[1779710127671,72.05,77306.44,0.1,-0.00091,0.0,0.16879]
[1779710132707,72.05,77307.53,0.1,-0.0009,0.0,0.16831]
[1779710138750,72.05,77308.63,0.1,-0.0009,0.0,0.16816]
[1779710143785,72.05,77310.66,0.1,-0.0009,0.0,0.1679]
[1779710148820,72.05,77310.84,0.1,-0.0009,0.0,0.16787]
[1779710153854,72.05,77307.84,0.1,-0.0009,0.0,0.16826]
[1779710158892,72.05,77308.97,0.1,-0.0009,0.0,0.16812]
[1779710163928,72.05,77308.61,0.1,-0.0009,0.0,0.16816]
[1779710168965,72.05,77312.82,0.1,-0.0009,0.0,0.16762]
[1779710173999,72.05,77314.3,0.1,-0.0009,0.0,0.16742]
[1779710186082,72.05,77317.16,0.1,-0.0009,0.0,0.16705]
[1779710191117,72.05,77314.82,0.1,-0.0009,0.0,0.16702]
[1779710196152,72.05,77314.93,0.1,-0.0009,0.0,0.16701]
[1779710202194,72.05,77314.55,0.1,-0.0009,0.0,0.16706]
[1779710207589,72.05,77315.71,0.1,-0.0009,0.0,0.1669]
[1779710213271,72.05,77312.74,0.1,-0.0009,0.0,0.16729]
[1779710219314,72.05,77309.26,0.1,-0.0009,0.0,0.16774]
[1779710226364,72.05,77309.64,0.1,-0.0009,0.0,0.16769]
[1779710231398,72.05,77311.14,0.1,-0.0009,0.0,0.1675]
[1779710236433,72.05,77310.82,0.1,-0.0009,0.0,0.16754]
[1779710241472,72.05,77309.63,0.1,-0.0009,0.0,0.1677]
[1779710246506,72.05,77307.21,0.1,-0.0009,0.0,0.16801]
[1779710251541,72.05,77306.45,0.1,-0.0009,0.0,0.16777]
[1779710256576,72.05,77304.0,0.1,-0.0009,0.0,0.16809]
[1779710261619,72.05,77303.92,0.1,-0.0009,0.0,0.1681]
[1779710266654,72.05,77305.29,0.1,-0.0009,0.0,0.16793]
[1779710271688,72.05,77306.08,0.1,-0.0009,0.0,0.16782]
[1779710276724,72.05,77305.26,0.1,-0.0009,0.0,0.16793]
[1779710281760,72.05,77302.79,0.1,-0.0009,0.0,0.16825]
[1779710286793,72.05,77293.7,0.1,-0.00091,0.0,0.16944]
[1779710291829,72.05,77283.73,0.1,-0.00092,0.0,0.17076]
[1779710296864,72.05,77282.8,0.1,-0.00092,0.0,0.17088]
[1779710301900,72.05,77281.42,0.1,-0.00092,0.0,0.17107]
[1779710306934,72.05,77272.86,0.1,-0.00093,0.0,0.17221]
[1779710311968,72.05,77273.54,0.1,-0.00093,0.0,0.17177]
[1779710317004,72.05,77273.07,0.1,-0.00093,0.0,0.17184]
[1779710322039,72.05,77272.28,0.1,-0.00093,0.0,0.17194]
[1779710327074,72.05,77271.64,0.1,-0.00093,0.0,0.17203]
[1779710332109,72.05,77265.15,0.1,-0.00093,0.0,0.1729]
[1779710337164,72.05,77264.72,0.1,-0.00093,0.0,0.17295]
[1779710339165,72.05,77254.43,0.1,-0.00094,0.0,0.17434]
[1779710344202,72.05,77249.26,0.1,-0.00094,0.0,0.17504]
[1779710349238,72.05,77255.6,0.1,-0.00094,0.0,0.17418]
[1779710354272,72.05,77272.04,0.1,-0.00093,0.0,0.17197]
[1779710359683,72.05,77276.75,0.1,-0.00092,0.0,0.17135]
[1779710365349,72.05,77277.61,0.1,-0.00092,0.0,0.17123]
[1779710370383,72.05,77276.9,0.1,-0.00092,0.0,0.17133]
[1779710375418,72.05,77275.83,0.1,-0.00092,0.0,0.17113]
[1779710380458,72.05,77277.91,0.1,-0.00092,0.0,0.17085]
[1779710385488,72.05,77274.81,0.1,-0.00092,0.0,0.17126]
[1779710390522,72.05,77274.25,0.1,-0.00092,0.0,0.17134]
[1779710395558,72.05,77274.15,0.1,-0.00092,0.0,0.17135]
[1779710401601,72.05,77274.94,0.1,-0.00092,0.0,0.17125]
[1779710406640,72.05,77280.37,0.1,-0.00092,0.0,0.17052]
[1779710411675,72.05,77277.86,0.1,-0.00092,0.0,0.17086]
[1779710416710,72.05,77274.07,0.1,-0.00092,0.0,0.17136]
[1779710421745,72.05,77268.9,0.1,-0.00093,0.0,0.17205]
[1779710426780,72.05,77269.91,0.1,-0.00093,0.0,0.17192]
[1779710431816,72.05,77271.74,0.1,-0.00092,0.0,0.17133]
[1779710436852,72.05,77270.61,0.1,-0.00092,0.0,0.17148]
[1779710442897,72.05,77270.95,0.1,-0.00092,0.0,0.17143]
[1779710447929,72.05,77268.52,0.1,-0.00093,0.0,0.17176]
[1779710452965,72.05,77269.43,0.1,-0.00093,0.0,0.17164]
[1779710458000,72.05,77269.56,0.1,-0.00093,0.0,0.17162]
[1779710463035,72.05,77269.67,0.1,-0.00092,0.0,0.1716]
[1779710468070,72.05,77271.99,0.1,-0.00092,0.0,0.1713]
[1779710473106,72.05,77271.72,0.1,-0.00092,0.0,0.17133]
[1779710478142,72.05,77261.07,0.1,-0.00093,0.0,0.17275]
[1779710483176,72.05,77249.75,0.1,-0.00094,0.0,0.17428]
[1779710488211,72.05,77248.5,0.1,-0.00094,0.0,0.17445]
[1779710490225,72.05,77235.47,0.1,-0.00095,0.0,0.17622]
[1779710495272,72.05,77232.02,0.1,-0.00095,0.0,0.17634]
[1779710499301,72.05,77222.21,0.1,-0.00096,0.0,0.17768]
[1779710504336,72.05,77221.53,0.1,-0.00096,0.0,0.17777]
[1779710509370,72.05,77225.32,0.1,-0.00096,0.0,0.17725]
[1779710514407,72.05,77227.75,0.1,-0.00096,0.0,0.17692]
[1779710519441,72.05,77233.08,0.1,-0.00095,0.0,0.17619]
[1779710524477,72.05,77239.2,0.1,-0.00095,0.0,0.17536]
[1779710529869,72.05,77239.49,0.1,-0.00095,0.0,0.17532]
[1779710535554,72.05,77238.83,0.1,-0.00095,0.0,0.17541]
[1779710540588,72.05,77237.28,0.1,-0.00095,0.0,0.17562]
[1779710545624,72.05,77237.5,0.1,-0.00095,0.0,0.17559]
[1779710550660,72.05,77240.93,0.1,-0.00095,0.0,0.17512]
[1779710555695,72.05,77239.88,0.1,-0.00095,0.0,0.17492]
[1779710560729,72.05,77237.4,0.1,-0.00095,0.0,0.17525]
[1779710562743,72.05,77227.34,0.1,-0.00096,0.0,0.17663]
[1779710568785,72.05,77228.93,0.1,-0.00095,0.0,0.17641]
[1779710573820,72.05,77229.11,0.1,-0.00095,0.0,0.17638]
[1779710578855,72.05,77235.84,0.1,-0.00095,0.0,0.17547]
[1779710583890,72.05,77235.45,0.1,-0.00095,0.0,0.17552]
[1779710588925,72.05,77231.06,0.1,-0.00095,0.0,0.17612]
[1779710596981,72.05,77229.65,0.1,-0.00095,0.0,0.17631]
[1779710602018,72.05,77228.38,0.1,-0.00095,0.0,0.17648]
[1779710607055,72.05,77227.71,0.1,-0.00096,0.0,0.17657]
[1779710612092,72.05,77227.83,0.1,-0.00095,0.0,0.17621]
[1779710617126,72.05,77223.37,0.1,-0.00096,0.0,0.17682]
[1779710622161,72.05,77224.49,0.1,-0.00096,0.0,0.17666]
[1779710627197,72.05,77225.86,0.1,-0.00095,0.0,0.17648]
[1779710632232,72.05,77218.28,0.1,-0.00096,0.0,0.17752]
[1779710637266,72.05,77212.22,0.1,-0.00097,0.0,0.17835]
[1779710642302,72.05,77207.7,0.1,-0.00097,0.0,0.17898]
[1779710647336,72.05,77210.13,0.1,-0.00097,0.0,0.17864]
[1779710652372,72.05,77215.66,0.1,-0.00096,0.0,0.17788]
[1779710654386,72.05,77229.95,0.1,-0.00095,0.0,0.17592]
[1779710659420,72.05,77238.15,0.1,-0.00094,0.0,0.1748]
[1779710665463,72.05,77239.22,0.1,-0.00094,0.0,0.17466]
[1779710670500,72.05,77238.33,0.1,-0.00094,0.0,0.17478]
[1779710676540,72.05,77235.49,0.1,-0.00095,0.0,0.17482]
[1779710681576,72.05,77235.89,0.1,-0.00094,0.0,0.17476]
[1779710685604,72.05,77246.42,0.1,-0.00094,0.0,0.17334]
[1779710690640,72.05,77248.68,0.1,-0.00093,0.0,0.17304]
[1779710691646,72.05,77232.72,0.1,-0.00095,0.0,0.17519]
[1779710696681,72.05,77233.47,0.1,-0.00095,0.0,0.17509]
[1779710701717,72.05,77234.68,0.1,-0.00095,0.0,0.17493]
[1779710706751,72.05,77234.82,0.1,-0.00095,0.0,0.17491]
[1779710711793,72.05,77228.18,0.1,-0.00095,0.0,0.17581]
[1779710718841,72.05,77229.15,0.1,-0.00095,0.0,0.17568]
[1779710723876,72.05,77227.22,0.1,-0.00095,0.0,0.17594]
[1779710728911,72.05,77228.05,0.1,-0.00095,0.0,0.17583]
[1779710733947,72.05,77227.48,0.1,-0.00095,0.0,0.17556]
[1779710738985,72.05,77234.02,0.1,-0.00094,0.0,0.17467]
[1779710744020,72.05,77239.93,0.1,-0.00094,0.0,0.17387]
[1779710749054,72.05,77244.97,0.1,-0.00094,0.0,0.17319]
[1779710754090,72.05,77261.73,0.1,-0.00092,0.0,0.17095]
[1779710760133,72.05,77263.37,0.1,-0.00092,0.0,0.17073]
[1779710765168,72.05,77259.2,0.1,-0.00092,0.0,0.17129]
[1779710771211,72.05,77260.83,0.1,-0.00092,0.0,0.17107]
[1779710776602,72.05,77261.16,0.1,-0.00092,0.0,0.17103]
[1779710784302,72.05,77261.18,0.1,-0.00092,0.0,0.17102]
[1779710789337,72.05,77262.24,0.1,-0.00092,0.0,0.17088]
[1779710794373,72.05,77261.15,0.1,-0.00092,0.0,0.17068]
[1779710799407,72.05,77262.0,0.1,-0.00092,0.0,0.17057]
[1779710804443,72.05,77265.81,0.1,-0.00092,0.0,0.17007]
[1779710809477,72.05,77266.39,0.1,-0.00092,0.0,0.16999]
[1779710816882,72.05,77266.22,0.1,-0.00092,0.0,0.17001]
[1779710826597,72.05,77265.06,0.1,-0.00092,0.0,0.17017]
[1779710831632,72.05,77264.64,0.1,-0.00092,0.0,0.17022]
[1779710836667,72.05,77264.96,0.1,-0.00092,0.0,0.17018]
[1779710844723,72.05,77265.31,0.1,-0.00092,0.0,0.17013]
[1779710850765,72.05,77266.23,0.1,-0.00092,0.0,0.17001]
[1779710855800,72.05,77266.1,0.1,-0.00092,0.0,0.16969]
[1779710860836,72.05,77266.7,0.1,-0.00091,0.0,0.16961]
[1779710864864,72.05,77250.74,0.1,-0.00093,0.0,0.17173]
[1779710869899,72.05,77253.98,0.1,-0.00092,0.0,0.1713]
[1779710874938,72.05,77254.55,0.1,-0.00092,0.0,0.17122]
[1779710879970,72.05,77255.16,0.1,-0.00092,0.0,0.17114]
[1779710885015,72.05,77252.05,0.1,-0.00093,0.0,0.17155]
[1779710887378,72.05,77241.82,0.1,-0.00093,0.0,0.17292]
[1779710893061,72.05,77250.13,0.1,-0.00093,0.0,0.17181]
[1779710898095,72.05,77250.64,0.1,-0.00093,0.0,0.17174]
[1779710903138,72.05,77251.81,0.1,-0.00093,0.0,0.17158]
[1779710910181,72.05,77251.8,0.1,-0.00093,0.0,0.17159]
[1779710915218,72.05,77249.46,0.1,-0.00093,0.0,0.17155]
[1779710923274,72.05,77246.74,0.1,-0.00093,0.0,0.17192]
[1779710928310,72.05,77241.19,0.1,-0.00093,0.0,0.17266]
[1779710934352,72.05,77239.34,0.1,-0.00093,0.0,0.17291]
[1779710939390,72.05,77239.26,0.1,-0.00093,0.0,0.17292]
[1779710944424,72.05,77243.12,0.1,-0.00093,0.0,0.1724]
[1779710946436,72.05,77253.52,0.1,-0.00092,0.0,0.17101]
[1779710952477,72.05,77251.6,0.1,-0.00092,0.0,0.17127]
[1779710957889,72.05,77251.94,0.1,-0.00092,0.0,0.17122]
[1779710963556,72.05,77251.31,0.1,-0.00092,0.0,0.17131]
[1779710968592,72.05,77252.57,0.1,-0.00092,0.0,0.17114]
[1779710973627,72.05,77242.58,0.1,-0.00093,0.0,0.17213]
[1779710978661,72.05,77238.2,0.1,-0.00093,0.0,0.17272]
[1779710983696,72.05,77239.77,0.1,-0.00093,0.0,0.17251]
[1779710988731,72.05,77239.4,0.1,-0.00093,0.0,0.17256]
[1779710993766,72.05,77240.95,0.1,-0.00093,0.0,0.17235]
[1779710998801,72.05,77238.59,0.1,-0.00093,0.0,0.17266]
[1779711003836,72.05,77237.06,0.1,-0.00093,0.0,0.17287]
[1779711008870,72.05,77237.52,0.1,-0.00093,0.0,0.17281]
[1779711013907,72.05,77233.18,0.1,-0.00094,0.0,0.17339]
[1779711018941,72.05,77234.12,0.1,-0.00094,0.0,0.17327]
[1779711023977,72.05,77232.64,0.1,-0.00094,0.0,0.17347]
[1779711033040,72.05,77230.05,0.1,-0.00094,0.0,0.17347]
[1779711038449,72.05,77226.48,0.1,-0.00094,0.0,0.17395]
[1779711045125,72.05,77229.17,0.1,-0.00094,0.0,0.17359]
[1779711050160,72.05,77232.42,0.1,-0.00094,0.0,0.17315]
[1779711055195,72.05,77234.3,0.1,-0.00093,0.0,0.1729]
[1779711060229,72.05,77238.33,0.1,-0.00093,0.0,0.17235]
[1779711067278,72.05,77239.99,0.1,-0.00093,0.0,0.17213]
[1779711072314,72.05,77242.11,0.1,-0.00093,0.0,0.17185]
[1779711077350,72.05,77242.94,0.1,-0.00093,0.0,0.17174]
[1779711082385,72.05,77241.7,0.1,-0.00093,0.0,0.1719]
[1779711087420,72.05,77245.55,0.1,-0.00093,0.0,0.17139]
[1779711091447,72.05,77252.62,0.1,-0.00092,0.0,0.17011]
[1779711096482,72.05,77256.95,0.1,-0.00092,0.0,0.16954]
[1779711101518,72.05,77261.27,0.1,-0.00091,0.0,0.16897]
[1779711106555,72.05,77265.13,0.1,-0.00091,0.0,0.16846]
[1779711112595,72.05,77268.08,0.1,-0.00091,0.0,0.16807]
[1779711117630,72.05,77269.43,0.1,-0.00091,0.0,0.16789]
[1779711123672,72.05,77269.21,0.1,-0.00091,0.0,0.16792]
[1779711129084,72.05,77276.7,0.1,-0.0009,0.0,0.16695]
[1779711134749,72.05,77277.02,0.1,-0.0009,0.0,0.1669]
[1779711139783,72.05,77275.59,0.1,-0.0009,0.0,0.16709]
[1779711144819,72.05,77274.87,0.1,-0.0009,0.0,0.16718]
[1779711149854,72.05,77274.72,0.1,-0.0009,0.0,0.1672]
[1779711154889,72.05,77273.71,0.1,-0.0009,0.0,0.167]
[1779711159923,72.05,77272.5,0.1,-0.0009,0.0,0.16716]
[1779711164959,72.05,77280.77,0.1,-0.00089,0.0,0.16608]
[1779711171002,72.05,77278.02,0.1,-0.0009,0.0,0.16644]
[1779711176037,72.05,77277.93,0.1,-0.0009,0.0,0.16645]
[1779711181072,72.05,77279.09,0.1,-0.0009,0.0,0.1663]
[1779711186107,72.05,77278.14,0.1,-0.0009,0.0,0.16642]
[1779711192149,72.05,77279.36,0.1,-0.0009,0.0,0.16626]
[1779711197185,72.05,77279.74,0.1,-0.0009,0.0,0.16621]
[1779711202216,72.05,77272.01,0.1,-0.0009,0.0,0.16722]
[1779711207255,72.05,77268.28,0.1,-0.0009,0.0,0.16771]
[1779711212289,72.05,77266.57,0.1,-0.0009,0.0,0.16759]
[1779711217324,72.05,77267.19,0.1,-0.0009,0.0,0.16751]
[1779711222358,72.05,77264.74,0.1,-0.00091,0.0,0.16783]
[1779711227394,72.05,77263.6,0.1,-0.00091,0.0,0.16798]
[1779711232429,72.05,77263.41,0.1,-0.00091,0.0,0.16801]
[1779711237466,72.05,77262.96,0.1,-0.00091,0.0,0.16807]
[1779711239855,72.05,77273.21,0.1,-0.0009,0.0,0.16673]
[1779711245521,72.05,77271.06,0.1,-0.0009,0.0,0.16701]
[1779711251563,72.05,77269.15,0.1,-0.0009,0.0,0.16726]
[1779711256598,72.05,77267.3,0.1,-0.0009,0.0,0.1675]
[1779711262640,72.05,77265.59,0.1,-0.0009,0.0,0.16772]
[1779711267674,72.05,77263.01,0.1,-0.00091,0.0,0.16806]
[1779711272710,72.05,77260.52,0.1,-0.00091,0.0,0.16805]
[1779711277746,72.05,77258.44,0.1,-0.00091,0.0,0.16832]
[1779711282780,72.05,77257.56,0.1,-0.00091,0.0,0.16844]
[1779711287825,72.05,77258.17,0.1,-0.00091,0.0,0.16836]
[1779711293863,72.05,77258.08,0.1,-0.00091,0.0,0.16837]
[1779711298896,72.05,77257.88,0.1,-0.00091,0.0,0.16839]
[1779711303931,72.05,77255.21,0.1,-0.00091,0.0,0.16874]
[1779711308966,72.05,77254.46,0.1,-0.00091,0.0,0.16884]
[1779711314001,72.05,77266.43,0.1,-0.0009,0.0,0.16727]
[1779711319039,72.05,77257.12,0.1,-0.00091,0.0,0.16849]
[1779711324074,72.05,77255.77,0.1,-0.00091,0.0,0.16867]
[1779711329109,72.05,77256.27,0.1,-0.00091,0.0,0.16861]
[1779711334144,72.05,77253.78,0.1,-0.00091,0.0,0.16859]
[1779711339179,72.05,77253.9,0.1,-0.00091,0.0,0.16858]
[1779711346228,72.05,77254.42,0.1,-0.00091,0.0,0.16851]
[1779711351263,72.05,77256.1,0.1,-0.00091,0.0,0.16829]
[1779711357305,72.05,77256.29,0.1,-0.00091,0.0,0.16826]
[1779711362340,72.05,77257.8,0.1,-0.00091,0.0,0.16807]
[1779711367375,72.05,77259.24,0.1,-0.00091,0.0,0.16788]
[1779711373416,72.05,77258.99,0.1,-0.00091,0.0,0.16791]
[1779711378452,72.05,77259.03,0.1,-0.00091,0.0,0.1679]
[1779711380838,72.05,77268.87,0.1,-0.0009,0.0,0.16662]
[1779711386508,72.05,77267.84,0.1,-0.0009,0.0,0.16675]
[1779711391544,72.05,77274.21,0.1,-0.00089,0.0,0.16559]
[1779711396577,72.05,77268.85,0.1,-0.0009,0.0,0.16629]
[1779711401614,72.05,77269.65,0.1,-0.0009,0.0,0.16618]
[1779711406648,72.05,77270.96,0.1,-0.0009,0.0,0.16601]
[1779711413697,72.05,77271.77,0.1,-0.00089,0.0,0.16591]
[1779711418735,72.05,77273.36,0.1,-0.00089,0.0,0.1657]
[1779711423770,72.05,77276.16,0.1,-0.00089,0.0,0.16534]
[1779711429813,72.05,77276.68,0.1,-0.00089,0.0,0.16527]
[1779711434849,72.05,77276.16,0.1,-0.00089,0.0,0.16534]
[1779711439883,72.05,77272.97,0.1,-0.00089,0.0,0.16575]
[1779711444919,72.05,77270.29,0.1,-0.0009,0.0,0.1661]
[1779711449953,72.05,77264.03,0.1,-0.0009,0.0,0.16691]
[1779711454988,72.05,77262.98,0.1,-0.0009,0.0,0.16671]
[1779711461410,72.05,77260.8,0.1,-0.0009,0.0,0.167]
[1779711466088,72.05,77241.92,0.1,-0.00092,0.0,0.16948]
[1779711468100,72.05,77232.12,0.1,-0.00092,0.0,0.17078]
[1779711473135,72.05,77235.91,0.1,-0.00092,0.0,0.17027]
[1779711482199,72.05,77236.73,0.1,-0.00092,0.0,0.17016]
[1779711487234,72.05,77241.1,0.1,-0.00092,0.0,0.16958]
[1779711495293,72.05,77244.44,0.1,-0.00091,0.0,0.16914]
[1779711501331,72.05,77246.79,0.1,-0.00091,0.0,0.16883]
[1779711506370,72.05,77247.34,0.1,-0.00091,0.0,0.16876]
[1779711511402,72.05,77248.83,0.1,-0.00091,0.0,0.16823]
[1779711516438,72.05,77249.16,0.1,-0.00091,0.0,0.16818]
[1779711521472,72.05,77249.7,0.1,-0.00091,0.0,0.16811]
[1779711526507,72.05,77250.73,0.1,-0.00091,0.0,0.16798]
[1779711531545,72.05,77251.28,0.1,-0.00091,0.0,0.1679]
[1779711537588,72.05,77251.74,0.1,-0.00091,0.0,0.16784]
[1779711542623,72.05,77258.8,0.1,-0.0009,0.0,0.16692]
[1779711547659,72.05,77262.98,0.1,-0.0009,0.0,0.16638]
[1779711552694,72.05,77263.45,0.1,-0.0009,0.0,0.16632]
[1779711557731,72.05,77265.26,0.1,-0.0009,0.0,0.16608]
[1779711562765,72.05,77266.82,0.1,-0.00089,0.0,0.16588]
[1779711572183,72.05,77267.75,0.1,-0.00089,0.0,0.16542]
[1779711577870,72.05,77268.76,0.1,-0.00089,0.0,0.16529]
[1779711582904,72.05,77269.49,0.1,-0.00089,0.0,0.1652]
[1779711587942,72.05,77269.8,0.1,-0.00089,0.0,0.16516]
[1779711592975,72.05,77277.77,0.1,-0.00088,0.0,0.16413]
[1779711598010,72.05,77280.02,0.1,-0.00088,0.0,0.16384]
[1779711603050,72.05,77278.62,0.1,-0.00088,0.0,0.16402]
[1779711608082,72.05,77278.89,0.1,-0.00088,0.0,0.16399]
[1779711613118,72.05,77276.52,0.1,-0.00089,0.0,0.16429]
[1779711618153,72.05,77273.32,0.1,-0.00089,0.0,0.1647]
[1779711623189,72.05,77271.78,0.1,-0.00089,0.0,0.1649]
[1779711628223,72.05,77269.12,0.1,-0.00089,0.0,0.16525]
[1779711633259,72.05,77268.44,0.1,-0.00089,0.0,0.165]
[1779711638292,72.05,77263.24,0.1,-0.00089,0.0,0.16567]
[1779711644335,72.05,77262.68,0.1,-0.00089,0.0,0.16575]
[1779711649370,72.05,77262.53,0.1,-0.00089,0.0,0.16576]
[1779711654405,72.05,77258.55,0.1,-0.0009,0.0,0.16628]
[1779711659441,72.05,77257.87,0.1,-0.0009,0.0,0.16637]
[1779711664475,72.05,77258.39,0.1,-0.0009,0.0,0.1663]
[1779711669512,72.05,77257.9,0.1,-0.0009,0.0,0.16637]
[1779711675554,72.05,77259.66,0.1,-0.0009,0.0,0.16614]
[1779711680589,72.05,77258.62,0.1,-0.0009,0.0,0.16627]
[1779711685624,72.05,77258.2,0.1,-0.0009,0.0,0.16633]
[1779711687280,72.05,77258.52,0.1,-0.0009,0.0,0.16628]
[1779711687289,72.05,77258.14,0.1,-0.0009,0.0,0.16633]
[1779711693031,72.05,77258.41,0.1,-0.0009,0.0,0.16596]
[1779711698714,72.05,77258.26,0.1,-0.0009,0.0,0.16598]
[1779711703749,72.05,77258.36,0.1,-0.0009,0.0,0.16597]
[1779711708785,72.05,77258.51,0.1,-0.0009,0.0,0.16595]
[1779711714828,72.05,77258.04,0.1,-0.0009,0.0,0.16601]
[1779711719869,72.05,77254.0,0.1,-0.0009,0.0,0.16654]
[1779711724904,72.05,77243.83,0.1,-0.00091,0.0,0.16787]
[1779711729941,72.05,77246.52,0.1,-0.00091,0.0,0.16751]
[1779711734974,72.05,77248.15,0.1,-0.0009,0.0,0.1673]
[1779711740012,72.05,77250.07,0.1,-0.0009,0.0,0.16705]
[1779711742748,72.05,77249.89,0.1,-0.0009,0.0,0.16707]
[1779711743383,72.05,77252.88,0.1,-0.0009,0.0,0.16668]
[1779711747060,72.05,77238.76,0.1,-0.00091,0.0,0.16853]
[1779711752095,72.05,77232.17,0.1,-0.00091,0.0,0.16906]
[1779711758150,72.05,77234.7,0.1,-0.00091,0.0,0.16873]
[1779711763532,72.05,77236.87,0.1,-0.00091,0.0,0.16844]
[1779711769228,72.05,77242.11,0.1,-0.00091,0.0,0.16775]
[1779711774262,72.05,77242.72,0.1,-0.00091,0.0,0.16767]
[1779711779298,72.05,77246.77,0.1,-0.0009,0.0,0.16714]
[1779711784333,72.05,77247.67,0.1,-0.0009,0.0,0.16702]
[1779711790427,72.05,77253.82,0.1,-0.0009,0.0,0.16622]
[1779711796417,72.05,77247.39,0.1,-0.0009,0.0,0.16706]
[1779711802459,72.05,77248.09,0.1,-0.0009,0.0,0.16697]
[1779711807494,72.05,77251.21,0.1,-0.0009,0.0,0.16656]
[1779711813884,72.05,77250.97,0.1,-0.0009,0.0,0.16626]
[1779711819828,72.05,77250.97,0.1,-0.0009,0.0,0.16626]
[1779711819883,72.05,77254.25,0.1,-0.0009,0.0,0.16583]
[1779711821612,72.05,77287.91,0.1,-0.00087,0.0,0.16152]
[1779711823626,72.05,77316.47,0.1,-0.00085,0.0,0.15794]
[1779711828660,72.05,77300.89,0.1,-0.00086,0.0,0.15988]
[1779711831053,72.05,77296.35,0.1,-0.00086,0.0,0.16045]
[1779711831681,72.05,77296.32,0.1,-0.00086,0.0,0.16045]
[1779711836716,72.05,77294.68,0.1,-0.00086,0.0,0.16066]
[1779711841751,72.05,77295.32,0.1,-0.00086,0.0,0.16058]
[1779711846786,72.05,77302.11,0.1,-0.00086,0.0,0.15973]
[1779711851833,72.05,77300.93,0.1,-0.00086,0.0,0.15988]
[1779711856856,72.05,77299.69,0.1,-0.00086,0.0,0.16003]
[1779711862902,72.05,77299.22,0.1,-0.00086,0.0,0.16009]
[1779711864913,72.05,77278.81,0.1,-0.00088,0.0,0.16267]
[1779711869947,72.05,77277.03,0.1,-0.00088,0.0,0.1629]
[1779711875990,72.05,77276.89,0.1,-0.00088,0.0,0.16259]
[1779711884385,72.05,77277.58,0.1,-0.00088,0.0,0.1625]
[1779711890127,72.05,77278.81,0.1,-0.00087,0.0,0.16234]
[1779711890162,72.05,77297.32,0.1,-0.00086,0.0,0.16]
[1779711892898,72.05,77297.28,0.1,-0.00086,0.0,0.16001]
[1779711892969,72.05,77298.73,0.1,-0.00086,0.0,0.15983]
[1779711898157,72.05,77297.92,0.1,-0.00086,0.0,0.15993]
[1779711903195,72.05,77297.51,0.1,-0.00086,0.0,0.15998]
[1779711908228,72.05,77306.01,0.1,-0.00085,0.0,0.15891]
[1779711913266,72.05,77312.57,0.1,-0.00085,0.0,0.1581]
[1779711918309,72.05,77314.5,0.1,-0.00085,0.0,0.15786]
[1779711923346,72.05,77312.15,0.1,-0.00085,0.0,0.15815]
[1779711928382,72.05,77313.57,0.1,-0.00085,0.0,0.15797]
[1779711933417,72.05,77310.15,0.1,-0.00085,0.0,0.15808]
[1779711938452,72.05,77307.11,0.1,-0.00085,0.0,0.15845]
[1779711943486,72.05,77305.27,0.1,-0.00085,0.0,0.15868]
[1779711948525,72.05,77301.53,0.1,-0.00086,0.0,0.15915]
[1779711953560,72.05,77295.43,0.1,-0.00086,0.0,0.15991]
[1779711958595,72.05,77296.9,0.1,-0.00086,0.0,0.15973]
[1779711963632,72.05,77302.37,0.1,-0.00086,0.0,0.15904]
[1779711968665,72.05,77296.63,0.1,-0.00086,0.0,0.15976]
[1779711973703,72.05,77295.21,0.1,-0.00086,0.0,0.15994]
[1779711975017,72.05,77283.29,0.1,-0.00087,0.0,0.16144]
[1779711981757,72.05,77286.11,0.1,-0.00087,0.0,0.16109]
[1779711986791,72.05,77287.13,0.1,-0.00087,0.0,0.16096]
[1779711991826,72.05,77289.1,0.1,-0.00086,0.0,0.16038]
[1779711996861,72.05,77290.83,0.1,-0.00086,0.0,0.16017]
[1779712001897,72.05,77288.33,0.1,-0.00086,0.0,0.16048]
[1779712006931,72.05,77289.85,0.1,-0.00086,0.0,0.16029]
[1779712011966,72.05,77297.64,0.1,-0.00086,0.0,0.15931]
[1779712017002,72.05,77297.29,0.1,-0.00086,0.0,0.15935]
[1779712022045,72.05,77297.03,0.1,-0.00086,0.0,0.15939]
[1779712027079,72.05,77317.9,0.1,-0.00084,0.0,0.15679]
[1779712032115,72.05,77312.51,0.1,-0.00085,0.0,0.15746]
[1779712039165,72.05,77312.16,0.1,-0.00085,0.0,0.1575]
[1779712044200,72.05,77305.64,0.1,-0.00085,0.0,0.15831]
[1779712049235,72.05,77304.67,0.1,-0.00085,0.0,0.15843]
[1779712054270,72.05,77304.59,0.1,-0.00085,0.0,0.15812]
[1779712059305,72.05,77302.3,0.1,-0.00085,0.0,0.1584]
[1779712064340,72.05,77300.13,0.1,-0.00085,0.0,0.15867]
[1779712069383,72.05,77297.17,0.1,-0.00086,0.0,0.15904]
[1779712074414,72.05,77297.49,0.1,-0.00086,0.0,0.159]
[1779712079450,72.05,77295.19,0.1,-0.00086,0.0,0.15929]
[1779712084485,72.05,77296.42,0.1,-0.00086,0.0,0.15914]
[1779712089525,72.05,77296.49,0.1,-0.00086,0.0,0.15913]
[1779712094560,72.05,77298.05,0.1,-0.00086,0.0,0.15893]
[1779712099597,72.05,77298.63,0.1,-0.00085,0.0,0.15886]
[1779712104632,72.05,77302.37,0.1,-0.00085,0.0,0.1584]
[1779712109667,72.05,77303.96,0.1,-0.00085,0.0,0.1582]
[1779712111680,72.05,77311.52,0.1,-0.00084,0.0,0.15694]
[1779712116722,72.05,77315.86,0.1,-0.00084,0.0,0.1564]
[1779712121752,72.05,77327.37,0.1,-0.00083,0.0,0.15499]
[1779712126788,72.05,77330.4,0.1,-0.00083,0.0,0.15462]
[1779712131822,72.05,77332.33,0.1,-0.00083,0.0,0.15439]
[1779712136857,72.05,77333.08,0.1,-0.00083,0.0,0.1543]
[1779712141892,72.05,77334.48,0.1,-0.00083,0.0,0.15413]
[1779712146928,72.05,77332.97,0.1,-0.00083,0.0,0.15431]
[1779712147935,72.05,77315.08,0.1,-0.00084,0.0,0.1565]
[1779712152969,72.05,77305.7,0.1,-0.00085,0.0,0.15766]
[1779712158005,72.05,77304.75,0.1,-0.00085,0.0,0.15778]
[1779712163040,72.05,77302.97,0.1,-0.00085,0.0,0.158]
[1779712168074,72.05,77302.5,0.1,-0.00085,0.0,0.15806]
[1779712173110,72.05,77301.43,0.1,-0.00085,0.0,0.15787]
[1779712178144,72.05,77301.05,0.1,-0.00085,0.0,0.15791]
[1779712183179,72.05,77299.68,0.1,-0.00085,0.0,0.15808]
[1779712188215,72.05,77299.54,0.1,-0.00085,0.0,0.1581]
[1779712193250,72.05,77302.93,0.1,-0.00085,0.0,0.15768]
[1779712198285,72.05,77307.31,0.1,-0.00085,0.0,0.15714]
[1779712203320,72.05,77305.95,0.1,-0.00085,0.0,0.1573]
[1779712209363,72.05,77300.85,0.1,-0.00085,0.0,0.15794]
[1779712214398,72.05,77300.5,0.1,-0.00085,0.0,0.15798]
[1779712219432,72.05,77307.12,0.1,-0.00085,0.0,0.15716]
[1779712224467,72.05,77307.44,0.1,-0.00084,0.0,0.15712]
[1779712229503,72.05,77310.4,0.1,-0.00084,0.0,0.15675]
[1779712234538,72.05,77315.69,0.1,-0.00084,0.0,0.15578]
[1779712240586,72.05,77317.78,0.1,-0.00084,0.0,0.15553]
[1779712245621,72.05,77320.12,0.1,-0.00083,0.0,0.15524]
[1779712250657,72.05,77321.05,0.1,-0.00083,0.0,0.15513]
[1779712255691,72.05,77324.1,0.1,-0.00083,0.0,0.15475]
[1779712260725,72.05,77326.75,0.1,-0.00083,0.0,0.15443]
[1779712265761,72.05,77328.82,0.1,-0.00083,0.0,0.15418]
[1779712272820,72.05,77330.03,0.1,-0.00083,0.0,0.15403]
[1779712277859,72.05,77334.65,0.1,-0.00082,0.0,0.15347]
[1779712282891,72.05,77335.44,0.1,-0.00082,0.0,0.15338]
[1779712289944,72.05,77336.07,0.1,-0.00082,0.0,0.1533]
[1779712294986,72.05,77322.09,0.1,-0.00083,0.0,0.15468]
[1779712300039,72.05,77315.08,0.1,-0.00084,0.0,0.15554]
[1779712305072,72.05,77310.41,0.1,-0.00084,0.0,0.15611]
[1779712310107,72.05,77314.88,0.1,-0.00084,0.0,0.15556]
[1779712315149,72.05,77313.45,0.1,-0.00084,0.0,0.15574]
[1779712320185,72.05,77312.0,0.1,-0.00084,0.0,0.15592]
[1779712325220,72.05,77307.67,0.1,-0.00084,0.0,0.15645]
[1779712330253,72.05,77307.34,0.1,-0.00084,0.0,0.15649]
[1779712335290,72.05,77303.52,0.1,-0.00084,0.0,0.15696]
[1779712340325,72.05,77302.01,0.1,-0.00085,0.0,0.15715]
[1779712345361,72.05,77301.75,0.1,-0.00085,0.0,0.15718]
[1779712350397,72.05,77302.11,0.1,-0.00085,0.0,0.15714]
[1779712355432,72.05,77301.13,0.1,-0.00084,0.0,0.15693]
[1779712360467,72.05,77301.37,0.1,-0.00084,0.0,0.1569]
[1779712365503,72.05,77300.02,0.1,-0.00085,0.0,0.15707]
[1779712371545,72.05,77300.43,0.1,-0.00084,0.0,0.15702]
[1779712376580,72.05,77299.1,0.1,-0.00085,0.0,0.15719]
[1779712381614,72.05,77298.82,0.1,-0.00085,0.0,0.15722]
[1779712386650,72.05,77298.66,0.1,-0.00085,0.0,0.15724]
[1779712394706,72.05,77298.13,0.1,-0.00085,0.0,0.15731]
[1779712396279,72.05,77298.13,0.1,-0.00085,0.0,0.15731]
[1779712396343,72.05,77297.77,0.1,-0.00085,0.0,0.15735]
[1779712398494,72.05,77297.77,0.1,-0.00085,0.0,0.15735]
[1779712398735,72.05,77277.29,0.1,-0.00086,0.0,0.15991]
[1779712403769,72.05,77279.0,0.1,-0.00086,0.0,0.15969]
[1779712409812,72.05,77280.04,0.1,-0.00086,0.0,0.15956]
[1779712415466,72.05,77281.89,0.1,-0.00086,0.0,0.159]
[1779712415500,72.05,77283.14,0.1,-0.00086,0.0,0.15885]
[1779712421898,72.05,77285.14,0.1,-0.00085,0.0,0.1586]
[1779712426933,72.05,77275.22,0.1,-0.00086,0.0,0.15984]
[1779712433982,72.05,77278.94,0.1,-0.00086,0.0,0.15937]
[1779712438272,72.05,77292.58,0.1,-0.00085,0.0,0.15767]
[1779712444058,72.05,77296.0,0.1,-0.00085,0.0,0.15725]
[1779712449092,72.05,77297.54,0.1,-0.00085,0.0,0.15706]
[1779712454127,72.05,77302.47,0.1,-0.00084,0.0,0.15645]
[1779712460169,72.05,77301.14,0.1,-0.00084,0.0,0.15661]
[1779712465204,72.05,77298.98,0.1,-0.00084,0.0,0.15688]
[1779712472253,72.05,77301.71,0.1,-0.00084,0.0,0.15622]
[1779712477289,72.05,77300.88,0.1,-0.00084,0.0,0.15632]
[1779712482322,72.05,77290.4,0.1,-0.00085,0.0,0.15762]
[1779712487358,72.05,77290.98,0.1,-0.00085,0.0,0.15755]
[1779712492393,72.05,77290.64,0.1,-0.00085,0.0,0.15759]
[1779712497428,72.05,77290.3,0.1,-0.00085,0.0,0.15763]
[1779712502463,72.05,77290.22,0.1,-0.00085,0.0,0.15764]
[1779712507497,72.05,77288.5,0.1,-0.00085,0.0,0.15785]
[1779712512532,72.05,77288.54,0.1,-0.00085,0.0,0.15785]
[1779712518575,72.05,77288.46,0.1,-0.00085,0.0,0.15786]
[1779712523611,72.05,77288.57,0.1,-0.00085,0.0,0.15785]
[1779712528911,72.05,77296.22,0.1,-0.00084,0.0,0.1569]
[1779712534689,72.05,77299.26,0.1,-0.00084,0.0,0.1562]
[1779712539724,72.05,77303.42,0.1,-0.00084,0.0,0.15569]
[1779712544759,72.05,77302.66,0.1,-0.00084,0.0,0.15578]
[1779712549794,72.05,77302.82,0.1,-0.00084,0.0,0.15576]
[1779712554829,72.05,77303.46,0.1,-0.00084,0.0,0.15568]
[1779712561879,72.05,77303.24,0.1,-0.00084,0.0,0.15571]
[1779712566914,72.05,77301.84,0.1,-0.00084,0.0,0.15588]
[1779712571951,72.05,77301.02,0.1,-0.00084,0.0,0.15598]
[1779712576985,72.05,77300.71,0.1,-0.00084,0.0,0.15602]
[1779712582021,72.05,77306.34,0.1,-0.00084,0.0,0.15533]
[1779712587056,72.05,77306.05,0.1,-0.00084,0.0,0.15537]
[1779712592090,72.05,77306.41,0.1,-0.00083,0.0,0.155]
[1779712597127,72.05,77304.65,0.1,-0.00084,0.0,0.15522]
[1779712602162,72.05,77306.15,0.1,-0.00083,0.0,0.15503]
[1779712607205,72.05,77302.42,0.1,-0.00084,0.0,0.15549]
[1779712612238,72.05,77301.81,0.1,-0.00084,0.0,0.15557]
[1779712617275,72.05,77301.99,0.1,-0.00084,0.0,0.15554]
[1779712622309,72.05,77308.94,0.1,-0.00083,0.0,0.15469]
[1779712628351,72.05,77309.92,0.1,-0.00083,0.0,0.15457]
[1779712633386,72.05,77307.86,0.1,-0.00083,0.0,0.15483]
[1779712638420,72.05,77306.08,0.1,-0.00083,0.0,0.15504]
[1779712643457,72.05,77303.95,0.1,-0.00084,0.0,0.1553]
[1779712648491,72.05,77303.4,0.1,-0.00084,0.0,0.15537]
[1779712653526,72.05,77303.92,0.1,-0.00083,0.0,0.15499]
[1779712658561,72.05,77303.95,0.1,-0.00083,0.0,0.15498]
[1779712664603,72.05,77302.2,0.1,-0.00084,0.0,0.1552]
[1779712670645,72.05,77301.58,0.1,-0.00084,0.0,0.15527]
[1779712675682,72.05,77300.52,0.1,-0.00084,0.0,0.1554]
[1779712681722,72.05,77299.72,0.1,-0.00084,0.0,0.1555]
[1779712686760,72.05,77301.63,0.1,-0.00084,0.0,0.15527]
[1779712688772,72.05,77283.52,0.1,-0.00085,0.0,0.1575]
[1779712693805,72.05,77284.5,0.1,-0.00085,0.0,0.15738]
[1779712698843,72.05,77282.66,0.1,-0.00085,0.0,0.15761]
[1779712703879,72.05,77279.25,0.1,-0.00085,0.0,0.15803]
[1779712708912,72.05,77278.51,0.1,-0.00085,0.0,0.15812]
[1779712711932,72.05,77262.12,0.1,-0.00086,0.0,0.15985]
[1779712716968,72.05,77264.25,0.1,-0.00086,0.0,0.15958]
[1779712724016,72.05,77266.52,0.1,-0.00086,0.0,0.1593]
[1779712729051,72.05,77269.63,0.1,-0.00086,0.0,0.15891]
[1779712734089,72.05,77271.57,0.1,-0.00086,0.0,0.15867]
[1779712739124,72.05,77274.93,0.1,-0.00085,0.0,0.15825]
[1779712747182,72.05,77281.22,0.1,-0.00085,0.0,0.15746]
[1779712752216,72.05,77282.46,0.1,-0.00085,0.0,0.15731]
[1779712757252,72.05,77285.34,0.1,-0.00085,0.0,0.15695]
[1779712762288,72.05,77288.57,0.1,-0.00084,0.0,0.15655]
[1779712767327,72.05,77289.07,0.1,-0.00084,0.0,0.15649]
[1779712772360,72.05,77282.73,0.1,-0.00085,0.0,0.15695]
[1779712778404,72.05,77284.97,0.1,-0.00084,0.0,0.15668]
[1779712783438,72.05,77282.11,0.1,-0.00085,0.0,0.15703]
[1779712788473,72.05,77281.39,0.1,-0.00085,0.0,0.15712]
[1779712793508,72.05,77281.1,0.1,-0.00085,0.0,0.15715]
[1779712798549,72.05,77281.31,0.1,-0.00085,0.0,0.15713]
[1779712804592,72.05,77286.79,0.1,-0.00084,0.0,0.15645]
[1779712809626,72.05,77285.88,0.1,-0.00084,0.0,0.15656]
[1779712815668,72.05,77285.22,0.1,-0.00084,0.0,0.15665]
[1779712820966,72.05,77285.9,0.1,-0.00084,0.0,0.15656]
[1779712827753,72.05,77286.6,0.1,-0.00084,0.0,0.15647]
[1779712832786,72.05,77285.49,0.1,-0.00084,0.0,0.15629]
[1779712837822,72.05,77284.86,0.1,-0.00084,0.0,0.15637]
[1779712842858,72.05,77289.21,0.1,-0.00084,0.0,0.15583]
[1779712847892,72.05,77290.2,0.1,-0.00084,0.0,0.15571]
[1779712852927,72.05,77278.89,0.1,-0.00085,0.0,0.15711]
[1779712857963,72.05,77279.13,0.1,-0.00085,0.0,0.15708]
[1779712867029,72.05,77277.36,0.1,-0.00085,0.0,0.1573]
[1779712877100,72.05,77275.56,0.1,-0.00085,0.0,0.15752]
[1779712882135,72.05,77275.76,0.1,-0.00085,0.0,0.15749]
[1779712891459,72.05,77275.86,0.1,-0.00085,0.0,0.15716]
[1779712897244,72.05,77276.84,0.1,-0.00085,0.0,0.15704]
[1779712903285,72.05,77276.34,0.1,-0.00085,0.0,0.1571]
[1779712908319,72.05,77276.55,0.1,-0.00085,0.0,0.15707]
[1779712917384,72.05,77276.96,0.1,-0.00085,0.0,0.15702]
[1779712922421,72.05,77277.57,0.1,-0.00085,0.0,0.15695]
[1779712927454,72.05,77278.73,0.1,-0.00085,0.0,0.1568]
[1779712941814,72.05,77279.73,0.1,-0.00084,0.0,0.15668]
[1779712947596,72.05,77281.76,0.1,-0.00084,0.0,0.15643]
[1779712952630,72.05,77283.52,0.1,-0.00084,0.0,0.15589]
[1779712957665,72.05,77283.93,0.1,-0.00084,0.0,0.15584]
[1779712962700,72.05,77285.86,0.1,-0.00084,0.0,0.1556]
[1779712967734,72.05,77285.9,0.1,-0.00084,0.0,0.1556]
[1779712972770,72.05,77285.25,0.1,-0.00084,0.0,0.15568]
[1779712977805,72.05,77286.69,0.1,-0.00084,0.0,0.1555]
[1779712982840,72.05,77286.54,0.1,-0.00084,0.0,0.15552]
[1779712987875,72.05,77286.16,0.1,-0.00084,0.0,0.15556]
[1779712992910,72.05,77286.41,0.1,-0.00084,0.0,0.15553]
[1779712998953,72.05,77286.32,0.1,-0.00084,0.0,0.15554]
[1779713003988,72.05,77286.73,0.1,-0.00084,0.0,0.15549]
[1779713009027,72.05,77286.26,0.1,-0.00084,0.0,0.15555]
[1779713014061,72.05,77286.73,0.1,-0.00084,0.0,0.15517]
[1779713020104,72.05,77284.99,0.1,-0.00084,0.0,0.15539]
[1779713025139,72.05,77284.06,0.1,-0.00084,0.0,0.1555]
[1779713032448,72.05,77284.55,0.1,-0.00084,0.0,0.15544]
[1779713040244,72.05,77284.74,0.1,-0.00084,0.0,0.15542]
[1779713045280,72.05,77285.08,0.1,-0.00084,0.0,0.15538]
[1779713052588,72.05,77286.53,0.1,-0.00084,0.0,0.1552]
[1779713058370,72.05,77286.04,0.1,-0.00084,0.0,0.15526]
[1779713063406,72.05,77285.94,0.1,-0.00084,0.0,0.15527]
[1779713068439,72.05,77286.06,0.1,-0.00084,0.0,0.15526]
[1779713073475,72.05,77286.15,0.1,-0.00083,0.0,0.15492]
[1779713082799,72.05,77285.88,0.1,-0.00084,0.0,0.15496]
[1779713088582,72.05,77285.7,0.1,-0.00084,0.0,0.15498]
[1779713093615,72.05,77286.15,0.1,-0.00083,0.0,0.15492]
[1779713098652,72.05,77286.35,0.1,-0.00083,0.0,0.1549]
[1779713103685,72.05,77287.03,0.1,-0.00083,0.0,0.15482]
[1779713108720,72.05,77288.21,0.1,-0.00083,0.0,0.15467]
[1779713111394,72.05,77288.28,0.1,-0.00083,0.0,0.15466]
[1779713111773,72.05,77285.27,0.1,-0.00084,0.0,0.15503]
[1779713113015,72.05,77237.0,0.1,-0.00087,0.0,0.16105]
[1779713115418,72.05,77236.54,0.1,-0.00087,0.0,0.16111]
[1779713115803,72.05,77242.92,0.1,-0.00087,0.0,0.1603]
[1779713120838,72.05,77246.03,0.1,-0.00086,0.0,0.15991]
[1779713125873,72.05,77242.18,0.1,-0.00087,0.0,0.1604]
[1779713130908,72.05,77240.44,0.1,-0.00087,0.0,0.16062]
[1779713135957,72.05,77259.27,0.1,-0.00085,0.0,0.15792]
[1779713140988,72.05,77255.37,0.1,-0.00086,0.0,0.15841]
[1779713143247,72.05,77239.71,0.1,-0.00087,0.0,0.16038]
[1779713149052,72.05,77236.49,0.1,-0.00087,0.0,0.16079]
[1779713154087,72.05,77236.18,0.1,-0.00087,0.0,0.16082]
[1779713159122,72.05,77236.22,0.1,-0.00087,0.0,0.16082]
[1779713164157,72.05,77245.55,0.1,-0.00086,0.0,0.15964]
[1779713170206,72.05,77239.87,0.1,-0.00087,0.0,0.16036]
[1779713175234,72.05,77237.84,0.1,-0.00087,0.0,0.16061]
[1779713180269,72.05,77237.86,0.1,-0.00087,0.0,0.16061]
[1779713185304,72.05,77237.74,0.1,-0.00087,0.0,0.16063]
[1779713190341,72.05,77237.63,0.1,-0.00087,0.0,0.16064]
[1779713195376,72.05,77237.91,0.1,-0.00087,0.0,0.16028]
[1779713201418,72.05,77241.05,0.1,-0.00086,0.0,0.15988]
[1779713206454,72.05,77240.44,0.1,-0.00087,0.0,0.15996]
[1779713211487,72.05,77238.62,0.1,-0.00087,0.0,0.16019]
[1779713216523,72.05,77229.11,0.1,-0.00087,0.0,0.16139]
[1779713221558,72.05,77230.15,0.1,-0.00087,0.0,0.16126]
[1779713227601,72.05,77229.05,0.1,-0.00087,0.0,0.1614]
[1779713232637,72.05,77219.77,0.1,-0.00088,0.0,0.16258]
[1779713237673,72.05,77224.83,0.1,-0.00088,0.0,0.16194]
[1779713242708,72.05,77229.95,0.1,-0.00087,0.0,0.16129]
[1779713247742,72.05,77224.29,0.1,-0.00088,0.0,0.16201]
[1779713252777,72.05,77221.88,0.1,-0.00088,0.0,0.16198]
[1779713257812,72.05,77223.49,0.1,-0.00088,0.0,0.16178]
[1779713262847,72.05,77226.41,0.1,-0.00087,0.0,0.1614]
[1779713267882,72.05,77225.84,0.1,-0.00087,0.0,0.16148]
[1779713272917,72.05,77228.57,0.1,-0.00087,0.0,0.16113]
[1779713279966,72.05,77229.88,0.1,-0.00087,0.0,0.16096]
[1779713285000,72.05,77231.5,0.1,-0.00087,0.0,0.16076]
[1779713292050,72.05,77231.72,0.1,-0.00087,0.0,0.16073]
[1779713297086,72.05,77230.92,0.1,-0.00087,0.0,0.16083]
[1779713302120,72.05,77218.22,0.1,-0.00088,0.0,0.16245]
[1779713307155,72.05,77218.94,0.1,-0.00088,0.0,0.16236]
[1779713312190,72.05,77220.14,0.1,-0.00088,0.0,0.16187]
[1779713318232,72.05,77221.19,0.1,-0.00088,0.0,0.16174]
[1779713323268,72.05,77221.86,0.1,-0.00088,0.0,0.16165]
[1779713328302,72.05,77222.27,0.1,-0.00088,0.0,0.1616]
[1779713333341,72.05,77221.42,0.1,-0.00088,0.0,0.16171]
[1779713338377,72.05,77237.44,0.1,-0.00086,0.0,0.15968]
[1779713343412,72.05,77240.46,0.1,-0.00086,0.0,0.1593]
[1779713348446,72.05,77241.02,0.1,-0.00086,0.0,0.15923]
[1779713353483,72.05,77246.41,0.1,-0.00086,0.0,0.15855]
[1779713361538,72.05,77248.31,0.1,-0.00086,0.0,0.15831]
[1779713369593,72.05,77248.04,0.1,-0.00086,0.0,0.15835]
[1779713374892,72.05,77248.26,0.1,-0.00085,0.0,0.15799]
[1779713380671,72.05,77250.57,0.1,-0.00085,0.0,0.15771]
[1779713385707,72.05,77251.13,0.1,-0.00085,0.0,0.15764]
[1779713390741,72.05,77252.32,0.1,-0.00085,0.0,0.15749]
[1779713395776,72.05,77250.86,0.1,-0.00085,0.0,0.15767]
[1779713400812,72.05,77248.74,0.1,-0.00085,0.0,0.15793]
[1779713405847,72.05,77247.61,0.1,-0.00085,0.0,0.15808]
[1779713410882,72.05,77247.44,0.1,-0.00085,0.0,0.1581]
[1779713415917,72.05,77246.12,0.1,-0.00086,0.0,0.15826]
[1779713420953,72.05,77239.24,0.1,-0.00086,0.0,0.15912]
[1779713425989,72.05,77238.12,0.1,-0.00086,0.0,0.15926]
[1779713431023,72.05,77234.79,0.1,-0.00086,0.0,0.15935]
[1779713436063,72.05,77234.98,0.1,-0.00086,0.0,0.15933]
[1779713441099,72.05,77236.27,0.1,-0.00086,0.0,0.15917]
[1779713446136,72.05,77238.44,0.1,-0.00086,0.0,0.1589]
[1779713454193,72.05,77240.36,0.1,-0.00086,0.0,0.15866]
[1779713459226,72.05,77242.44,0.1,-0.00086,0.0,0.1584]
[1779713464261,72.05,77243.99,0.1,-0.00086,0.0,0.1582]
[1779713469297,72.05,77245.66,0.1,-0.00085,0.0,0.15799]
[1779713474333,72.05,77246.38,0.1,-0.00085,0.0,0.1579]
[1779713479367,72.05,77246.67,0.1,-0.00085,0.0,0.15787]
[1779713484402,72.05,77244.14,0.1,-0.00086,0.0,0.15818]
[1779713489436,72.05,77242.7,0.1,-0.00086,0.0,0.15836]
[1779713494472,72.05,77246.38,0.1,-0.00085,0.0,0.15758]
[1779713499507,72.05,77251.68,0.1,-0.00085,0.0,0.15692]
[1779713505549,72.05,77252.4,0.1,-0.00085,0.0,0.15683]
[1779713512598,72.05,77252.85,0.1,-0.00085,0.0,0.15677]
[1779713518640,72.05,77252.18,0.1,-0.00085,0.0,0.15686]
[1779713524682,72.05,77254.21,0.1,-0.00085,0.0,0.15661]
[1779713529717,72.05,77266.14,0.1,-0.00084,0.0,0.15513]
[1779713536016,72.05,77270.16,0.1,-0.00083,0.0,0.15464]
[1779713542808,72.05,77272.78,0.1,-0.00083,0.0,0.15432]
[1779713547843,72.05,77276.54,0.1,-0.00083,0.0,0.15386]
[1779713552881,72.05,77278.85,0.1,-0.00083,0.0,0.15326]
[1779713557916,72.05,77282.71,0.1,-0.00082,0.0,0.15279]
[1779713562952,72.05,77282.64,0.1,-0.00082,0.0,0.1528]
[1779713567987,72.05,77279.67,0.1,-0.00083,0.0,0.15316]
[1779713573023,72.05,77279.22,0.1,-0.00083,0.0,0.15322]
[1779713578060,72.05,77278.44,0.1,-0.00083,0.0,0.15331]
[1779713583094,72.05,77279.9,0.1,-0.00083,0.0,0.15313]
[1779713589137,72.05,77280.1,0.1,-0.00083,0.0,0.15311]
[1779713594171,72.05,77292.52,0.1,-0.00082,0.0,0.15161]
[1779713599912,72.05,77293.15,0.1,-0.00082,0.0,0.15153]
[1779713599968,72.05,77293.32,0.1,-0.00082,0.0,0.15151]
[1779713605248,72.05,77292.06,0.1,-0.00082,0.0,0.15167]
[1779713610284,72.05,77293.02,0.1,-0.00082,0.0,0.15155]
[1779713615318,72.05,77292.52,0.1,-0.00082,0.0,0.15129]
[1779713619882,72.05,77289.84,0.1,-0.00082,0.0,0.15162]
[1779713620353,72.05,77290.45,0.1,-0.00082,0.0,0.15154]
[1779713626653,72.05,77290.69,0.1,-0.00082,0.0,0.15151]
[1779713629976,72.05,77290.82,0.1,-0.00082,0.0,0.1515]
[1779713630443,72.05,77290.96,0.1,-0.00082,0.0,0.15148]
[1779713635480,72.05,77292.67,0.1,-0.00082,0.0,0.15128]
[1779713641527,72.05,77292.84,0.1,-0.00081,0.0,0.15126]
[1779713646793,72.05,77298.06,0.1,-0.00081,0.0,0.15063]
[1779713651595,72.05,77313.18,0.1,-0.0008,0.0,0.14883]
[1779713656630,72.05,77315.98,0.1,-0.0008,0.0,0.1485]
[1779713661668,72.05,77317.48,0.1,-0.0008,0.0,0.14832]
[1779713666703,72.05,77314.29,0.1,-0.0008,0.0,0.1487]
[1779713671738,72.05,77307.62,0.1,-0.0008,0.0,0.14918]
[1779713677782,72.05,77306.63,0.1,-0.0008,0.0,0.1493]
[1779713680069,72.05,77306.08,0.1,-0.0008,0.0,0.14936]
[1779713680802,72.05,77305.8,0.1,-0.0008,0.0,0.1494]
[1779713686844,72.05,77304.56,0.1,-0.0008,0.0,0.14954]
[1779713690078,72.05,77303.39,0.1,-0.00081,0.0,0.14968]
[1779713690180,72.05,77303.01,0.1,-0.00081,0.0,0.14973]
[1779713695907,72.05,77302.75,0.1,-0.00081,0.0,0.14976]
[1779713700179,72.05,77302.19,0.1,-0.00081,0.0,0.14983]
[1779713700262,72.05,77301.46,0.1,-0.00081,0.0,0.14991]
[1779713707217,72.05,77305.48,0.1,-0.0008,0.0,0.14943]
[1779713713030,72.05,77304.51,0.1,-0.00081,0.0,0.14955]
[1779713718062,72.05,77309.29,0.1,-0.0008,0.0,0.14898]
[1779713724106,72.05,77315.0,0.1,-0.0008,0.0,0.14831]
[1779713729141,72.05,77318.87,0.1,-0.00079,0.0,0.14785]
[1779713730271,72.05,77318.87,0.1,-0.00079,0.0,0.14785]
[1779713730349,72.05,77321.96,0.1,-0.00079,0.0,0.14749]
[1779713736191,72.05,77325.84,0.1,-0.00079,0.0,0.14673]
[1779713741226,72.05,77333.68,0.1,-0.00078,0.0,0.14581]
[1779713746261,72.05,77338.77,0.1,-0.00078,0.0,0.14522]
[1779713751296,72.05,77339.52,0.1,-0.00078,0.0,0.14514]
[1779713757568,72.05,77340.11,0.1,-0.00078,0.0,0.14507]
[1779713763379,72.05,77341.37,0.1,-0.00078,0.0,0.14492]
[1779713768414,72.05,77342.13,0.1,-0.00078,0.0,0.14484]
[1779713773449,72.05,77342.1,0.1,-0.00078,0.0,0.14484]
[1779713778485,72.05,77339.39,0.1,-0.00078,0.0,0.14515]
[1779713783524,72.05,77340.54,0.1,-0.00078,0.0,0.14502]
[1779713788558,72.05,77341.54,0.1,-0.00078,0.0,0.1449]
[1779713793592,72.05,77337.03,0.1,-0.00078,0.0,0.14512]
[1779713798628,72.05,77335.77,0.1,-0.00078,0.0,0.14527]
[1779713803663,72.05,77339.72,0.1,-0.00078,0.0,0.14481]
[1779713807925,72.05,77353.09,0.1,-0.00077,0.0,0.14327]
[1779713813738,72.05,77351.97,0.1,-0.00077,0.0,0.1434]
[1779713818774,72.05,77351.73,0.1,-0.00077,0.0,0.14343]
[1779713823810,72.05,77345.31,0.1,-0.00077,0.0,0.14417]
[1779713828844,72.05,77342.97,0.1,-0.00078,0.0,0.14443]
[1779713830469,72.05,77342.19,0.1,-0.00078,0.0,0.14452]
[1779713830859,72.05,77342.15,0.1,-0.00078,0.0,0.14453]
[1779713835894,72.05,77343.73,0.1,-0.00077,0.0,0.14435]
[1779713840928,72.05,77344.53,0.1,-0.00077,0.0,0.14425]
[1779713845964,72.05,77342.37,0.1,-0.00078,0.0,0.1445]
[1779713850999,72.05,77341.31,0.1,-0.00077,0.0,0.14432]
[1779713856034,72.05,77340.3,0.1,-0.00078,0.0,0.14444]
[1779713862078,72.05,77340.64,0.1,-0.00078,0.0,0.1444]
[1779713867112,72.05,77340.59,0.1,-0.00078,0.0,0.1444]
[1779713871098,72.05,77340.42,0.1,-0.00078,0.0,0.14442]
[1779713871199,72.05,77327.65,0.1,-0.00078,0.0,0.1459]
[1779713878430,72.05,77327.05,0.1,-0.00078,0.0,0.14597]
[1779713884231,72.05,77327.26,0.1,-0.00078,0.0,0.14595]
[1779713891280,72.05,77327.5,0.1,-0.00078,0.0,0.14592]
[1779713896315,72.05,77328.55,0.1,-0.00078,0.0,0.1458]
[1779713901350,72.05,77328.43,0.1,-0.00078,0.0,0.14581]
[1779713906386,72.05,77320.07,0.1,-0.00079,0.0,0.14679]
[1779713912428,72.05,77316.72,0.1,-0.00079,0.0,0.14687]
[1779713918714,72.05,77312.4,0.1,-0.00079,0.0,0.14738]
[1779713920679,72.05,77312.4,0.1,-0.00079,0.0,0.14738]
[1779713920739,72.05,77312.4,0.1,-0.00079,0.0,0.14738]
[1779713926527,72.05,77300.66,0.1,-0.0008,0.0,0.14876]
[1779713931563,72.05,77299.08,0.1,-0.0008,0.0,0.14895]
[1779713936598,72.05,77297.5,0.1,-0.0008,0.0,0.14913]
[1779713941632,72.05,77295.87,0.1,-0.0008,0.0,0.14933]
[1779713946666,72.05,77295.24,0.1,-0.0008,0.0,0.1494]
[1779713951701,72.05,77291.91,0.1,-0.00081,0.0,0.1498]
[1779713956737,72.05,77285.41,0.1,-0.00081,0.0,0.15057]
[1779713962779,72.05,77286.14,0.1,-0.00081,0.0,0.15049]
[1779713967814,72.05,77287.03,0.1,-0.00081,0.0,0.15038]
[1779713970932,72.05,77288.09,0.1,-0.00081,0.0,0.15025]
[1779713970966,72.05,77288.48,0.1,-0.00081,0.0,0.15021]
[1779713976877,72.05,77288.98,0.1,-0.00081,0.0,0.14983]
[1779713981912,72.05,77289.09,0.1,-0.00081,0.0,0.14982]
[1779713986950,72.05,77289.31,0.1,-0.00081,0.0,0.14979]
[1779713991981,72.05,77279.8,0.1,-0.00081,0.0,0.15093]
[1779713997019,72.05,77279.73,0.1,-0.00081,0.0,0.15094]
[1779714002054,72.05,77279.75,0.1,-0.00081,0.0,0.15094]
[1779714004072,72.05,77265.81,0.1,-0.00082,0.0,0.15262]
[1779714009108,72.05,77267.56,0.1,-0.00082,0.0,0.15241]
[1779714014142,72.05,77261.19,0.1,-0.00083,0.0,0.15318]
[1779714019177,72.05,77262.62,0.1,-0.00083,0.0,0.15301]
[1779714020849,72.05,77262.62,0.1,-0.00083,0.0,0.15301]
[1779714021191,72.05,77263.6,0.1,-0.00083,0.0,0.15289]
[1779714026226,72.05,77264.19,0.1,-0.00083,0.0,0.15281]
[1779714030950,72.05,77264.19,0.1,-0.00083,0.0,0.15281]
[1779714031010,72.05,77264.37,0.1,-0.00082,0.0,0.15247]
[1779714036299,72.05,77266.7,0.1,-0.00082,0.0,0.15219]
[1779714041331,72.05,77270.69,0.1,-0.00082,0.0,0.15171]
[1779714048380,72.05,77269.51,0.1,-0.00082,0.0,0.15185]
[1779714050876,72.05,77269.77,0.1,-0.00082,0.0,0.15182]
[1779714050977,72.05,77269.66,0.1,-0.00082,0.0,0.15184]
[1779714056439,72.05,77269.31,0.1,-0.00082,0.0,0.15188]
[1779714061473,72.05,77269.22,0.1,-0.00082,0.0,0.15189]
[1779714069530,72.05,77269.6,0.1,-0.00082,0.0,0.15184]
[1779714074806,72.05,77274.6,0.1,-0.00082,0.0,0.15124]
[1779714077245,72.05,77274.6,0.1,-0.00082,0.0,0.15124]
[1779714077586,72.05,77279.13,0.1,-0.00081,0.0,0.1507]
[1779714080132,72.05,77283.63,0.1,-0.00081,0.0,0.15016]
[1779714080233,72.05,77292.97,0.1,-0.0008,0.0,0.14905]
[1779714085642,72.05,77293.56,0.1,-0.0008,0.0,0.14898]
[1779714091057,72.05,77293.37,0.1,-0.0008,0.0,0.149]
[1779714091113,72.05,77293.89,0.1,-0.0008,0.0,0.14863]
[1779714101754,72.05,77293.76,0.1,-0.0008,0.0,0.14864]
[1779714106789,72.05,77294.56,0.1,-0.0008,0.0,0.14855]
[1779714112834,72.05,77295.94,0.1,-0.0008,0.0,0.14838]
[1779714118876,72.05,77296.03,0.1,-0.0008,0.0,0.14837]
[1779714123910,72.05,77296.59,0.1,-0.0008,0.0,0.14831]
[1779714128945,72.05,77299.47,0.1,-0.0008,0.0,0.14797]
[1779714131268,72.05,77303.61,0.1,-0.00079,0.0,0.14748]
[1779714131332,72.05,77306.3,0.1,-0.00079,0.0,0.14716]
[1779714138008,72.05,77307.4,0.1,-0.00079,0.0,0.14704]
[1779714143048,72.05,77308.77,0.1,-0.00079,0.0,0.14688]
[1779714149090,72.05,77311.18,0.1,-0.00079,0.0,0.14659]
[1779714154129,72.05,77320.17,0.1,-0.00078,0.0,0.14524]
[1779714159164,72.05,77319.6,0.1,-0.00078,0.0,0.14531]
[1779714164197,72.05,77309.93,0.1,-0.00079,0.0,0.14643]
[1779714169233,72.05,77306.28,0.1,-0.00079,0.0,0.14686]
[1779714171247,72.05,77306.28,0.1,-0.00079,0.0,0.14686]
[1779714171354,72.05,77304.08,0.1,-0.00079,0.0,0.14712]
[1779714178297,72.05,77303.53,0.1,-0.00079,0.0,0.14718]
[1779714184339,72.05,77301.97,0.1,-0.00079,0.0,0.14736]
[1779714189373,72.05,77299.03,0.1,-0.0008,0.0,0.14771]
[1779714191243,72.05,77300.51,0.1,-0.00079,0.0,0.14754]
[1779714191395,72.05,77303.15,0.1,-0.00079,0.0,0.14723]
[1779714197437,72.05,77306.5,0.1,-0.00079,0.0,0.14683]
[1779714201370,72.05,77305.57,0.1,-0.00079,0.0,0.14694]
[1779714201416,72.05,77304.82,0.1,-0.00079,0.0,0.14703]
[1779714206500,72.05,77304.38,0.1,-0.00079,0.0,0.14708]
[1779714211450,72.05,77303.37,0.1,-0.00079,0.0,0.1472]
[1779714211535,72.05,77302.86,0.1,-0.00079,0.0,0.14695]
[1779714218584,72.05,77302.44,0.1,-0.00079,0.0,0.147]
[1779714223623,72.05,77301.92,0.1,-0.00079,0.0,0.14706]
[1779714228659,72.05,77301.53,0.1,-0.00079,0.0,0.14711]
[1779714233694,72.05,77299.87,0.1,-0.00079,0.0,0.1473]
[1779714238730,72.05,77298.86,0.1,-0.00079,0.0,0.14742]
[1779714243764,72.05,77298.82,0.1,-0.00079,0.0,0.14742]
[1779714248798,72.05,77298.49,0.1,-0.00079,0.0,0.14746]
[1779714253833,72.05,77298.51,0.1,-0.00079,0.0,0.14746]
[1779714259878,72.05,77298.91,0.1,-0.00079,0.0,0.14741]
[1779714264913,72.05,77298.18,0.1,-0.00079,0.0,0.1475]
[1779714269949,72.05,77298.02,0.1,-0.00079,0.0,0.14752]
[1779714276231,72.05,77297.46,0.1,-0.00079,0.0,0.14728]
[1779714283040,72.05,77296.28,0.1,-0.00079,0.0,0.14741]
[1779714288075,72.05,77296.78,0.1,-0.00079,0.0,0.14735]
[1779714293110,72.05,77297.21,0.1,-0.00079,0.0,0.1473]
[1779714297184,72.05,77320.36,0.1,-0.00078,0.0,0.14461]
[1779714297826,72.05,77320.36,0.1,-0.00078,0.0,0.14461]
[1779714298155,72.05,77320.36,0.1,-0.00078,0.0,0.14461]
[1779714300907,72.05,77321.35,0.1,-0.00078,0.0,0.14449]
[1779714301174,72.05,77322.46,0.1,-0.00078,0.0,0.14437]
[1779714306451,72.05,77319.9,0.1,-0.00078,0.0,0.14466]
[1779714312252,72.05,77320.34,0.1,-0.00078,0.0,0.14461]
[1779714317291,72.05,77322.82,0.1,-0.00078,0.0,0.14432]
[1779714321800,72.05,77322.37,0.1,-0.00078,0.0,0.14438]
[1779714322324,72.05,77321.45,0.1,-0.00078,0.0,0.14448]
[1779714327360,72.05,77318.91,0.1,-0.00078,0.0,0.14478]
[1779714331964,72.05,77320.23,0.1,-0.00078,0.0,0.14432]
[1779714332023,72.05,77320.32,0.1,-0.00078,0.0,0.14431]
[1779714337430,72.05,77328.78,0.1,-0.00077,0.0,0.14334]
[1779714342467,72.05,77330.15,0.1,-0.00077,0.0,0.14318]
[1779714347502,72.05,77333.81,0.1,-0.00077,0.0,0.14276]
[1779714352536,72.05,77336.5,0.1,-0.00077,0.0,0.14245]
[1779714357570,72.05,77337.55,0.1,-0.00076,0.0,0.14233]
[1779714362610,72.05,77339.53,0.1,-0.00076,0.0,0.14211]
[1779714367642,72.05,77346.5,0.1,-0.00076,0.0,0.14132]
[1779714372008,72.05,77346.84,0.1,-0.00076,0.0,0.14128]
[1779714372110,72.05,77347.65,0.1,-0.00076,0.0,0.14119]
[1779714377714,72.05,77348.47,0.1,-0.00076,0.0,0.1411]
[1779714382748,72.05,77354.65,0.1,-0.00075,0.0,0.1404]
[1779714387785,72.05,77355.51,0.1,-0.00075,0.0,0.1403]
[1779714392820,72.05,77355.5,0.1,-0.00075,0.0,0.14001]
[1779714398861,72.05,77355.83,0.1,-0.00075,0.0,0.13997]
[1779714400876,72.05,77368.74,0.1,-0.00074,0.0,0.13853]
[1779714402156,72.05,77368.74,0.1,-0.00074,0.0,0.13853]
[1779714402215,72.05,77361.02,0.1,-0.00075,0.0,0.13939]
[1779714407927,72.05,77356.3,0.1,-0.00075,0.0,0.13992]
[1779714412959,72.05,77356.75,0.1,-0.00075,0.0,0.13987]
[1779714419004,72.05,77355.82,0.1,-0.00075,0.0,0.13997]
[1779714424037,72.05,77355.39,0.1,-0.00075,0.0,0.14002]
[1779714430082,72.05,77355.65,0.1,-0.00075,0.0,0.13999]
[1779714436123,72.05,77354.63,0.1,-0.00075,0.0,0.14011]
[1779714443172,72.05,77353.02,0.1,-0.00075,0.0,0.14029]
[1779714448206,72.05,77353.66,0.1,-0.00075,0.0,0.14021]
[1779714453242,72.05,77352.5,0.1,-0.00075,0.0,0.14005]
[1779714458277,72.05,77353.97,0.1,-0.00075,0.0,0.13988]
[1779714464319,72.05,77353.51,0.1,-0.00075,0.0,0.13993]
[1779714469354,72.05,77353.6,0.1,-0.00075,0.0,0.13992]
[1779714472349,72.05,77353.0,0.1,-0.00075,0.0,0.13999]
[1779714472390,72.05,77353.09,0.1,-0.00075,0.0,0.13998]
[1779714477658,72.05,77353.06,0.1,-0.00075,0.0,0.13998]
[1779714483453,72.05,77352.89,0.1,-0.00075,0.0,0.14]
[1779714488498,72.05,77352.01,0.1,-0.00075,0.0,0.1401]
[1779714496553,72.05,77351.62,0.1,-0.00075,0.0,0.14015]
[1779714502595,72.05,77351.48,0.1,-0.00075,0.0,0.14016]
[1779714507630,72.05,77351.15,0.1,-0.00075,0.0,0.1402]
[1779714512671,72.05,77353.1,0.1,-0.00075,0.0,0.13968]
[1779714517709,72.05,77358.31,0.1,-0.00075,0.0,0.1391]
[1779714522740,72.05,77356.48,0.1,-0.00075,0.0,0.1393]
[1779714528009,72.05,77356.33,0.1,-0.00075,0.0,0.13932]
[1779714533817,72.05,77355.96,0.1,-0.00075,0.0,0.13936]
[1779714540867,72.05,77349.01,0.1,-0.00075,0.0,0.14014]
[1779714542674,72.05,77349.01,0.1,-0.00075,0.0,0.14014]
[1779714542693,72.05,77350.42,0.1,-0.00075,0.0,0.13998]
[1779714548150,72.05,77354.34,0.1,-0.00075,0.0,0.13954]
[1779714551950,72.05,77339.41,0.1,-0.00076,0.0,0.14122]
[1779714556988,72.05,77334.79,0.1,-0.00076,0.0,0.14175]
[1779714562020,72.05,77333.08,0.1,-0.00076,0.0,0.14194]
[1779714567055,72.05,77334.68,0.1,-0.00076,0.0,0.14176]
[1779714572771,72.05,77335.5,0.1,-0.00076,0.0,0.14137]
[1779714572784,72.05,77335.08,0.1,-0.00076,0.0,0.14141]
[1779714578360,72.05,77332.59,0.1,-0.00076,0.0,0.1417]
[1779714582914,72.05,77335.18,0.1,-0.00076,0.0,0.1414]
[1779714583166,72.05,77335.41,0.1,-0.00076,0.0,0.14138]
[1779714588431,72.05,77336.86,0.1,-0.00076,0.0,0.14121]
[1779714595252,72.05,77338.74,0.1,-0.00076,0.0,0.141]
[1779714601292,72.05,77340.61,0.1,-0.00076,0.0,0.14079]
[1779714602948,72.05,77341.16,0.1,-0.00076,0.0,0.14073]
[1779714603313,72.05,77341.0,0.1,-0.00076,0.0,0.14074]
[1779714608573,72.05,77342.89,0.1,-0.00075,0.0,0.14053]
[1779714612948,72.05,77344.03,0.1,-0.00075,0.0,0.1404]
[1779714612956,72.05,77344.26,0.1,-0.00075,0.0,0.14038]
[1779714618643,72.05,77344.44,0.1,-0.00075,0.0,0.14036]
[1779714626472,72.05,77345.06,0.1,-0.00075,0.0,0.14029]
[1779714631504,72.05,77344.64,0.1,-0.00075,0.0,0.14004]
[1779714636539,72.05,77345.24,0.1,-0.00075,0.0,0.13997]
[1779714641576,72.05,77345.77,0.1,-0.00075,0.0,0.13991]
[1779714646609,72.05,77345.47,0.1,-0.00075,0.0,0.13994]
[1779714651643,72.05,77337.95,0.1,-0.00076,0.0,0.14079]
[1779714656679,72.05,77333.86,0.1,-0.00076,0.0,0.14125]
[1779714661715,72.05,77333.42,0.1,-0.00076,0.0,0.1413]
[1779714666752,72.05,77332.47,0.1,-0.00076,0.0,0.14141]
[1779714676822,72.05,77331.88,0.1,-0.00076,0.0,0.14148]
[1779714681858,72.05,77335.25,0.1,-0.00076,0.0,0.1411]
[1779714686893,72.05,77332.56,0.1,-0.00076,0.0,0.1414]
[1779714691928,72.05,77331.39,0.1,-0.00076,0.0,0.14123]
[1779714696963,72.05,77329.27,0.1,-0.00076,0.0,0.14147]
[1779714701998,72.05,77317.25,0.1,-0.00077,0.0,0.14284]
[1779714707033,72.05,77305.98,0.1,-0.00078,0.0,0.14413]
[1779714712071,72.05,77304.79,0.1,-0.00078,0.0,0.14427]
[1779714714095,72.05,77292.71,0.1,-0.00079,0.0,0.14567]
[1779714719348,72.05,77285.66,0.1,-0.00079,0.0,0.1465]
[1779714723361,72.05,77285.66,0.1,-0.00079,0.0,0.1465]
[1779714723442,72.05,77286.47,0.1,-0.00079,0.0,0.1464]
[1779714729418,72.05,77288.34,0.1,-0.00079,0.0,0.14618]
[1779714733358,72.05,77288.87,0.1,-0.00079,0.0,0.14612]
[1779714733436,72.05,77289.35,0.1,-0.00079,0.0,0.14606]
[1779714739489,72.05,77290.66,0.1,-0.00079,0.0,0.14591]
[1779714745310,72.05,77291.21,0.1,-0.00079,0.0,0.14585]
[1779714750347,72.05,77281.65,0.1,-0.00079,0.0,0.14697]
[1779714756390,72.05,77278.91,0.1,-0.00079,0.0,0.14698]
[1779714761426,72.05,77269.67,0.1,-0.0008,0.0,0.14807]
[1779714766464,72.05,77261.3,0.1,-0.00081,0.0,0.14906]
[1779714771499,72.05,77258.61,0.1,-0.00081,0.0,0.14938]
[1779714773552,72.05,77258.8,0.1,-0.00081,0.0,0.14936]
[1779714773632,72.05,77248.17,0.1,-0.00082,0.0,0.15063]
[1779714779769,72.05,77246.49,0.1,-0.00082,0.0,0.15083]
[1779714788620,72.05,77246.49,0.1,-0.00082,0.0,0.15083]
[1779714793607,72.05,77247.31,0.1,-0.00082,0.0,0.15073]
[1779714793656,72.05,77247.28,0.1,-0.00082,0.0,0.15073]
[1779714798689,72.05,77247.33,0.1,-0.00082,0.0,0.15073]
[1779714806745,72.05,77247.36,0.1,-0.00082,0.0,0.15072]
[1779714813799,72.05,77247.04,0.1,-0.00081,0.0,0.15045]
[1779714818835,72.05,77255.3,0.1,-0.00081,0.0,0.14946]
[1779714823871,72.05,77250.44,0.1,-0.00081,0.0,0.15004]
[1779714828905,72.05,77251.89,0.1,-0.00081,0.0,0.14987]
[1779714833941,72.05,77251.19,0.1,-0.00081,0.0,0.14995]
[1779714838975,72.05,77252.28,0.1,-0.00081,0.0,0.14982]
[1779714844015,72.05,77251.53,0.1,-0.00081,0.0,0.14991]
[1779714851062,72.05,77253.13,0.1,-0.00081,0.0,0.14972]
[1779714856097,72.05,77252.66,0.1,-0.00081,0.0,0.14977]
[1779714862140,72.05,77252.36,0.1,-0.00081,0.0,0.14981]
[1779714870205,72.05,77251.96,0.1,-0.00081,0.0,0.14986]
[1779714873902,72.05,77251.56,0.1,-0.00081,0.0,0.14959]
[1779714873949,72.05,77251.58,0.1,-0.00081,0.0,0.14959]
[1779714879272,72.05,77248.48,0.1,-0.00081,0.0,0.14996]
[1779714882668,72.05,77249.05,0.1,-0.00081,0.0,0.14989]
[1779714882763,72.05,77242.9,0.1,-0.00082,0.0,0.15063]
[1779714888334,72.05,77240.64,0.1,-0.00082,0.0,0.1509]
[1779714893369,72.05,77244.5,0.1,-0.00081,0.0,0.15044]
[1779714898404,72.05,77248.89,0.1,-0.00081,0.0,0.14991]
[1779714903441,72.05,77249.22,0.1,-0.00081,0.0,0.14987]
[1779714909482,72.05,77249.37,0.1,-0.00081,0.0,0.14985]
[1779714914516,72.05,77249.39,0.1,-0.00081,0.0,0.14985]
[1779714919556,72.05,77249.79,0.1,-0.00081,0.0,0.1498]
[1779714924588,72.05,77239.21,0.1,-0.00082,0.0,0.15107]
[1779714929625,72.05,77242.98,0.1,-0.00082,0.0,0.15062]
[1779714935664,72.05,77246.65,0.1,-0.00081,0.0,0.14986]
[1779714940899,72.05,77247.17,0.1,-0.00081,0.0,0.1498]
[1779714946742,72.05,77246.55,0.1,-0.00081,0.0,0.14987]
[1779714953790,72.05,77247.63,0.1,-0.00081,0.0,0.14975]
[1779714958826,72.05,77246.51,0.1,-0.00081,0.0,0.14988]
[1779714962856,72.05,77258.59,0.1,-0.0008,0.0,0.14844]
[1779714967891,72.05,77265.18,0.1,-0.0008,0.0,0.14766]
[1779714972927,72.05,77270.94,0.1,-0.00079,0.0,0.14698]
[1779714977965,72.05,77275.87,0.1,-0.00079,0.0,0.14641]
[1779714983001,72.05,77277.76,0.1,-0.00079,0.0,0.14618]
[1779714988037,72.05,77278.31,0.1,-0.00079,0.0,0.14612]
[1779714993070,72.05,77272.05,0.1,-0.00079,0.0,0.14654]
[1779714994582,72.05,77272.05,0.1,-0.00079,0.0,0.14654]
[1779714994610,72.05,77273.11,0.1,-0.00079,0.0,0.14642]
[1779715000123,72.05,77275.32,0.1,-0.00079,0.0,0.14616]
[1779715004590,72.05,77276.2,0.1,-0.00079,0.0,0.14606]
[1779715005158,72.05,77276.05,0.1,-0.00079,0.0,0.14608]
[1779715010192,72.05,77278.07,0.1,-0.00079,0.0,0.14584]
[1779715015227,72.05,77278.75,0.1,-0.00079,0.0,0.14576]
[1779715020264,72.05,77278.57,0.1,-0.00079,0.0,0.14578]
[1779715026303,72.05,77277.3,0.1,-0.00079,0.0,0.14593]
[1779715031341,72.05,77276.53,0.1,-0.00079,0.0,0.14602]
[1779715037381,72.05,77277.83,0.1,-0.00079,0.0,0.14587]
[1779715042416,72.05,77278.35,0.1,-0.00079,0.0,0.14581]
[1779715047452,72.05,77278.5,0.1,-0.00079,0.0,0.14579]
[1779715056515,72.05,77279.43,0.1,-0.00078,0.0,0.14537]
[1779715061762,72.05,77281.23,0.1,-0.00078,0.0,0.14516]
[1779715071833,72.05,77281.68,0.1,-0.00078,0.0,0.14511]
[1779715077662,72.05,77280.39,0.1,-0.00078,0.0,0.14526]
[1779715082697,72.05,77280.97,0.1,-0.00078,0.0,0.14519]
[1779715085389,72.05,77281.01,0.1,-0.00078,0.0,0.14519]
[1779715085408,72.05,77267.3,0.1,-0.00079,0.0,0.14679]
[1779715087964,72.05,77260.29,0.1,-0.0008,0.0,0.14762]
[1779715088011,72.05,77259.48,0.1,-0.0008,0.0,0.14771]
[1779715094783,72.05,77259.07,0.1,-0.0008,0.0,0.14776]
[1779715099822,72.05,77255.06,0.1,-0.0008,0.0,0.14823]
[1779715108883,72.05,77251.3,0.1,-0.0008,0.0,0.14868]
[1779715112113,72.05,77235.16,0.1,-0.00081,0.0,0.15029]
[1779715114949,72.05,77232.46,0.1,-0.00082,0.0,0.15062]
[1779715114966,72.05,77229.93,0.1,-0.00082,0.0,0.15092]
[1779715122188,72.05,77234.77,0.1,-0.00081,0.0,0.15034]
[1779715129024,72.05,77230.21,0.1,-0.00082,0.0,0.15089]
[1779715134061,72.05,77229.17,0.1,-0.00082,0.0,0.15101]
[1779715135004,72.05,77229.17,0.1,-0.00082,0.0,0.15101]
[1779715135068,72.05,77228.89,0.1,-0.00082,0.0,0.15105]
[1779715141108,72.05,77228.83,0.1,-0.00082,0.0,0.15105]
[1779715146143,72.05,77233.01,0.1,-0.00082,0.0,0.15055]
[1779715151178,72.05,77234.25,0.1,-0.00081,0.0,0.1504]
[1779715155122,72.05,77233.08,0.1,-0.00082,0.0,0.15054]
[1779715155223,72.05,77232.06,0.1,-0.00082,0.0,0.15066]
[1779715160241,72.05,77234.8,0.1,-0.00081,0.0,0.15034]
[1779715165110,72.05,77231.86,0.1,-0.00082,0.0,0.15069]
[1779715165167,72.05,77232.77,0.1,-0.00082,0.0,0.15058]
[1779715170312,72.05,77232.81,0.1,-0.00082,0.0,0.15057]
[1779715175346,72.05,77233.42,0.1,-0.00081,0.0,0.15018]
[1779715180382,72.05,77235.49,0.1,-0.00081,0.0,0.14994]
[1779715185417,72.05,77234.86,0.1,-0.00081,0.0,0.15001]
[1779715190452,72.05,77234.14,0.1,-0.00081,0.0,0.1501]
[1779715195148,72.05,77226.94,0.1,-0.00082,0.0,0.15096]
[1779715195489,72.05,77226.18,0.1,-0.00082,0.0,0.15106]
[1779715200524,72.05,77226.0,0.1,-0.00082,0.0,0.15108]
[1779715205192,72.05,77225.67,0.1,-0.00082,0.0,0.15112]
[1779715205559,72.05,77224.57,0.1,-0.00082,0.0,0.15125]
[1779715210606,72.05,77224.49,0.1,-0.00082,0.0,0.15126]
[1779715216645,72.05,77213.95,0.1,-0.00083,0.0,0.15254]
[1779715222887,72.05,77219.21,0.1,-0.00082,0.0,0.1519]
[1779715225241,72.05,77219.21,0.1,-0.00082,0.0,0.1519]
[1779715225260,72.05,77223.16,0.1,-0.00082,0.0,0.15142]
[1779715230744,72.05,77225.32,0.1,-0.00082,0.0,0.15116]
[1779715235250,72.05,77224.0,0.1,-0.00082,0.0,0.151]
[1779715235331,72.05,77224.0,0.1,-0.00082,0.0,0.151]
[1779715240815,72.05,77222.98,0.1,-0.00082,0.0,0.15112]
[1779715245850,72.05,77221.7,0.1,-0.00082,0.0,0.15128]
[1779715250886,72.05,77236.74,0.1,-0.00081,0.0,0.14947]
[1779715255354,72.05,77236.99,0.1,-0.00081,0.0,0.14944]
[1779715255393,72.05,77236.99,0.1,-0.00081,0.0,0.14944]
[1779715260955,72.05,77236.93,0.1,-0.00081,0.0,0.14945]
[1779715265997,72.05,77237.62,0.1,-0.00081,0.0,0.14937]
[1779715271036,72.05,77250.54,0.1,-0.0008,0.0,0.14783]
[1779715275455,72.05,77250.18,0.1,-0.0008,0.0,0.14788]
[1779715275526,72.05,77252.13,0.1,-0.0008,0.0,0.14764]
[1779715281106,72.05,77252.24,0.1,-0.0008,0.0,0.14763]
[1779715286140,72.05,77254.69,0.1,-0.0008,0.0,0.14734]
[1779715291175,72.05,77258.55,0.1,-0.00079,0.0,0.14658]
[1779715295444,72.05,77264.55,0.1,-0.00079,0.0,0.14588]
[1779715295538,72.05,77266.42,0.1,-0.00079,0.0,0.14566]
[1779715301245,72.05,77268.84,0.1,-0.00079,0.0,0.14538]
[1779715306280,72.05,77274.93,0.1,-0.00078,0.0,0.14467]
[1779715314336,72.05,77276.6,0.1,-0.00078,0.0,0.14447]
[1779715315449,72.05,77276.6,0.1,-0.00078,0.0,0.14447]
[1779715315497,72.05,77275.68,0.1,-0.00078,0.0,0.14458]
[1779715321385,72.05,77277.75,0.1,-0.00078,0.0,0.14434]
[1779715327427,72.05,77278.74,0.1,-0.00078,0.0,0.14423]
[1779715334476,72.05,77280.56,0.1,-0.00078,0.0,0.14402]
[1779715339510,72.05,77281.82,0.1,-0.00078,0.0,0.14387]
[1779715345749,72.05,77282.28,0.1,-0.00078,0.0,0.14382]
[1779715351595,72.05,77277.69,0.1,-0.00078,0.0,0.14404]
[1779715356631,72.05,77274.47,0.1,-0.00078,0.0,0.14441]
[1779715361666,72.05,77273.72,0.1,-0.00078,0.0,0.1445]
[1779715366701,72.05,77273.42,0.1,-0.00078,0.0,0.14454]
[1779715371737,72.05,77273.42,0.1,-0.00078,0.0,0.14454]
[1779715376772,72.05,77272.69,0.1,-0.00078,0.0,0.14462]
[1779715382814,72.05,77274.68,0.1,-0.00078,0.0,0.14439]
[1779715385954,72.05,77274.53,0.1,-0.00078,0.0,0.14441]
[1779715386030,72.05,77274.79,0.1,-0.00078,0.0,0.14438]
[1779715391878,72.05,77271.06,0.1,-0.00078,0.0,0.14481]
[1779715396912,72.05,77270.84,0.1,-0.00078,0.0,0.14484]
[1779715401947,72.05,77263.35,0.1,-0.00079,0.0,0.14571]
[1779715407989,72.05,77259.2,0.1,-0.00079,0.0,0.14619]
[1779715414236,72.05,77261.61,0.1,-0.00079,0.0,0.1456]
[1779715425313,72.05,77260.07,0.1,-0.00079,0.0,0.14578]
[1779715431158,72.05,77255.73,0.1,-0.00079,0.0,0.14629]
[1779715441228,72.05,77254.8,0.1,-0.00079,0.0,0.1464]
[1779715446261,72.05,77252.33,0.1,-0.00079,0.0,0.14669]
[1779715451297,72.05,77254.35,0.1,-0.00079,0.0,0.14645]
[1779715456331,72.05,77253.89,0.1,-0.00079,0.0,0.14651]
[1779715462374,72.05,77253.48,0.1,-0.00079,0.0,0.14655]
[1779715466252,72.05,77255.8,0.1,-0.00079,0.0,0.14628]
[1779715466402,72.05,77255.8,0.1,-0.00079,0.0,0.14628]
[1779715471436,72.05,77256.11,0.1,-0.00079,0.0,0.14594]
[1779715476367,72.05,77255.78,0.1,-0.00079,0.0,0.14597]
[1779715478484,72.05,77255.78,0.1,-0.00079,0.0,0.14597]
[1779715483520,72.05,77257.31,0.1,-0.00079,0.0,0.1458]
[1779715489562,72.05,77255.93,0.1,-0.00079,0.0,0.14596]
[1779715494597,72.05,77254.39,0.1,-0.00079,0.0,0.14614]
[1779715501647,72.05,77253.78,0.1,-0.00079,0.0,0.14621]
[1779715506681,72.05,77246.36,0.1,-0.0008,0.0,0.14708]
[1779715511716,72.05,77244.26,0.1,-0.0008,0.0,0.14733]
[1779715516751,72.05,77243.74,0.1,-0.0008,0.0,0.14739]
[1779715521786,72.05,77242.55,0.1,-0.0008,0.0,0.14753]
[1779715526570,72.05,77243.32,0.1,-0.0008,0.0,0.14744]
[1779715526822,72.05,77242.92,0.1,-0.0008,0.0,0.14749]
[1779715531856,72.05,77244.42,0.1,-0.0008,0.0,0.147]
[1779715536891,72.05,77245.33,0.1,-0.0008,0.0,0.14689]
[1779715541927,72.05,77247.46,0.1,-0.00079,0.0,0.14664]
[1779715546961,72.05,77246.75,0.1,-0.00079,0.0,0.14672]
[1779715551998,72.05,77247.58,0.1,-0.00079,0.0,0.14663]
[1779715560054,72.05,77248.06,0.1,-0.00079,0.0,0.14657]
[1779715563075,72.05,77261.5,0.1,-0.00078,0.0,0.145]
[1779715566890,72.05,77270.6,0.1,-0.00078,0.0,0.14394]
[1779715567103,72.05,77270.97,0.1,-0.00078,0.0,0.1439]
[1779715572138,72.05,77274.9,0.1,-0.00077,0.0,0.14345]
[1779715576783,72.05,77275.76,0.1,-0.00077,0.0,0.14335]
[1779715576837,72.05,77276.62,0.1,-0.00077,0.0,0.14325]
[1779715583215,72.05,77280.8,0.1,-0.00077,0.0,0.14277]
[1779715587022,72.05,77280.7,0.1,-0.00077,0.0,0.14278]
[1779715588251,72.05,77280.7,0.1,-0.00077,0.0,0.14278]
[1779715594294,72.05,77281.9,0.1,-0.00077,0.0,0.14234]
[1779715599329,72.05,77286.09,0.1,-0.00077,0.0,0.14186]
[1779715604366,72.05,77288.18,0.1,-0.00076,0.0,0.14162]
[1779715609400,72.05,77273.66,0.1,-0.00077,0.0,0.14329]
[1779715613428,72.05,77261.79,0.1,-0.00078,0.0,0.14466]
[1779715618464,72.05,77263.07,0.1,-0.00078,0.0,0.14451]
[1779715624505,72.05,77262.14,0.1,-0.00078,0.0,0.14462]
[1779715627062,72.05,77262.68,0.1,-0.00078,0.0,0.14455]
[1779715627526,72.05,77262.68,0.1,-0.00078,0.0,0.14455]
[1779715633569,72.05,77264.23,0.1,-0.00078,0.0,0.14437]
[1779715637156,72.05,77264.59,0.1,-0.00078,0.0,0.14433]
[1779715637251,72.05,77264.59,0.1,-0.00078,0.0,0.14433]
[1779715642632,72.05,77265.18,0.1,-0.00078,0.0,0.14426]
[1779715648673,72.05,77265.58,0.1,-0.00078,0.0,0.14422]
[1779715655722,72.05,77263.5,0.1,-0.00078,0.0,0.14415]
[1779715660759,72.05,77262.41,0.1,-0.00078,0.0,0.14428]
[1779715665793,72.05,77261.74,0.1,-0.00078,0.0,0.14436]
[1779715670828,72.05,77258.86,0.1,-0.00078,0.0,0.14469]
[1779715675863,72.05,77253.36,0.1,-0.00079,0.0,0.14533]
[1779715681905,72.05,77254.56,0.1,-0.00079,0.0,0.14519]
[1779715687948,72.05,77254.51,0.1,-0.00079,0.0,0.1452]
[1779715692982,72.05,77254.62,0.1,-0.00079,0.0,0.14518]
[1779715698018,72.05,77256.75,0.1,-0.00078,0.0,0.14494]
[1779715705066,72.05,77257.23,0.1,-0.00078,0.0,0.14488]
[1779715710101,72.05,77263.43,0.1,-0.00078,0.0,0.14416]
[1779715715138,72.05,77262.61,0.1,-0.00078,0.0,0.14395]
[1779715721178,72.05,77262.42,0.1,-0.00078,0.0,0.14397]
[1779715727438,72.05,77261.08,0.1,-0.00078,0.0,0.14413]
[1779715734269,72.05,77259.58,0.1,-0.00078,0.0,0.1443]
[1779715739303,72.05,77258.12,0.1,-0.00078,0.0,0.14447]
[1779715747577,72.05,77257.98,0.1,-0.00078,0.0,0.14449]
[1779715753402,72.05,77256.45,0.1,-0.00078,0.0,0.14466]
[1779715758437,72.05,77257.61,0.1,-0.00078,0.0,0.14453]
[1779715763472,72.05,77257.08,0.1,-0.00078,0.0,0.14459]
[1779715767650,72.05,77256.98,0.1,-0.00078,0.0,0.1446]
[1779715767717,72.05,77256.92,0.1,-0.00078,0.0,0.14461]
[1779715775556,72.05,77257.16,0.1,-0.00078,0.0,0.14427]
[1779715780594,72.05,77257.78,0.1,-0.00078,0.0,0.1442]
[1779715781598,72.05,77244.33,0.1,-0.00079,0.0,0.14577]
[1779715782606,72.05,77256.62,0.1,-0.00078,0.0,0.14434]
[1779715787860,72.05,77255.9,0.1,-0.00078,0.0,0.14442]
[1779715793682,72.05,77256.55,0.1,-0.00078,0.0,0.14434]
[1779715798717,72.05,77256.76,0.1,-0.00078,0.0,0.14432]
[1779715803759,72.05,77265.52,0.1,-0.00077,0.0,0.14331]
[1779715808789,72.05,77262.63,0.1,-0.00078,0.0,0.14364]
[1779715813823,72.05,77261.09,0.1,-0.00078,0.0,0.14382]
[1779715817846,72.05,77260.38,0.1,-0.00078,0.0,0.1439]
[1779715817905,72.05,77260.21,0.1,-0.00078,0.0,0.14392]
[1779715825906,72.05,77258.5,0.1,-0.00078,0.0,0.14412]
[1779715830941,72.05,77258.0,0.1,-0.00078,0.0,0.14418]
[1779715835978,72.05,77252.95,0.1,-0.00078,0.0,0.14445]
[1779715842019,72.05,77251.56,0.1,-0.00078,0.0,0.14462]
[1779715847053,72.05,77247.88,0.1,-0.00079,0.0,0.14504]
[1779715854102,72.05,77247.6,0.1,-0.00079,0.0,0.14508]
[1779715859140,72.05,77247.8,0.1,-0.00079,0.0,0.14505]
[1779715864175,72.05,77249.73,0.1,-0.00078,0.0,0.14483]
[1779715869210,72.05,77255.3,0.1,-0.00078,0.0,0.14418]
[1779715875251,72.05,77256.84,0.1,-0.00078,0.0,0.144]
[1779715880287,72.05,77265.55,0.1,-0.00077,0.0,0.143]
[1779715885322,72.05,77268.54,0.1,-0.00077,0.0,0.14266]
[1779715890356,72.05,77271.19,0.1,-0.00077,0.0,0.14235]
[1779715895393,72.05,77273.67,0.1,-0.00077,0.0,0.14177]
[1779715900427,72.05,77275.66,0.1,-0.00076,0.0,0.14154]
[1779715905463,72.05,77278.96,0.1,-0.00076,0.0,0.14116]
[1779715912512,72.05,77280.76,0.1,-0.00076,0.0,0.14096]
[1779715918787,72.05,77283.03,0.1,-0.00076,0.0,0.1407]
[1779715927617,72.05,77284.12,0.1,-0.00076,0.0,0.14058]
[1779715932653,72.05,77283.28,0.1,-0.00076,0.0,0.14067]
[1779715938927,72.05,77283.54,0.1,-0.00076,0.0,0.14064]
[1779715944738,72.05,77283.32,0.1,-0.00076,0.0,0.14067]
[1779715949772,72.05,77285.71,0.1,-0.00076,0.0,0.1404]
[1779715955817,72.05,77286.79,0.1,-0.00076,0.0,0.13998]
[1779715961858,72.05,77286.96,0.1,-0.00076,0.0,0.13996]
[1779715966892,72.05,77287.03,0.1,-0.00076,0.0,0.13995]
[1779715971928,72.05,77289.57,0.1,-0.00075,0.0,0.13966]
[1779715976963,72.05,77289.48,0.1,-0.00075,0.0,0.13967]
[1779715981998,72.05,77288.73,0.1,-0.00075,0.0,0.13976]
[1779715987033,72.05,77288.99,0.1,-0.00075,0.0,0.13973]
[1779715992068,72.05,77290.75,0.1,-0.00075,0.0,0.13953]
[1779715997103,72.05,77291.47,0.1,-0.00075,0.0,0.13945]
[1779715998432,72.05,77291.47,0.1,-0.00075,0.0,0.13945]
[1779715999350,72.05,77291.18,0.1,-0.00075,0.0,0.13948]
[1779716005160,72.05,77291.1,0.1,-0.00075,0.0,0.13949]
[1779716008180,72.05,77272.45,0.1,-0.00077,0.0,0.1416]
[1779716019494,72.05,77268.79,0.1,-0.00077,0.0,0.14172]
[1779716025302,72.05,77263.53,0.1,-0.00077,0.0,0.14232]
[1779716028596,72.05,77260.5,0.1,-0.00077,0.0,0.14267]
[1779716029330,72.05,77259.87,0.1,-0.00077,0.0,0.14274]
[1779716034367,72.05,77259.18,0.1,-0.00077,0.0,0.14282]
[1779716041414,72.05,77258.78,0.1,-0.00077,0.0,0.14286]
[1779716046449,72.05,77261.83,0.1,-0.00077,0.0,0.14251]
[1779716051718,72.05,77255.36,0.1,-0.00078,0.0,0.14326]
[1779716057528,72.05,77245.93,0.1,-0.00078,0.0,0.14435]
[1779716063570,72.05,77245.69,0.1,-0.00078,0.0,0.14437]
[1779716068874,72.05,77243.83,0.1,-0.00078,0.0,0.14459]
[1779716068912,72.05,77242.86,0.1,-0.00078,0.0,0.1447]
[1779716074658,72.05,77242.11,0.1,-0.00078,0.0,0.14448]
[1779716079695,72.05,77246.22,0.1,-0.00078,0.0,0.14401]
[1779716085735,72.05,77245.02,0.1,-0.00078,0.0,0.14414]
[1779716092000,72.05,77244.23,0.1,-0.00078,0.0,0.14424]
[1779716097819,72.05,77252.93,0.1,-0.00078,0.0,0.14323]
[1779716100840,72.05,77238.14,0.1,-0.00079,0.0,0.14494]
[1779716105875,72.05,77235.35,0.1,-0.00079,0.0,0.14527]
[1779716108943,72.05,77235.53,0.1,-0.00079,0.0,0.14525]
[1779716108977,72.05,77235.86,0.1,-0.00079,0.0,0.14521]
[1779716114939,72.05,77236.48,0.1,-0.00079,0.0,0.14514]
[1779716119064,72.05,77236.7,0.1,-0.00079,0.0,0.14511]
[1779716119144,72.05,77236.71,0.1,-0.00079,0.0,0.14511]
[1779716125012,72.05,77236.15,0.1,-0.00079,0.0,0.14518]
[1779716130043,72.05,77226.56,0.1,-0.00079,0.0,0.1463]
[1779716135078,72.05,77238.61,0.1,-0.00078,0.0,0.14458]
[1779716140114,72.05,77241.21,0.1,-0.00078,0.0,0.14428]
[1779716149115,72.05,77241.0,0.1,-0.00078,0.0,0.1443]
[1779716149130,72.05,77241.29,0.1,-0.00078,0.0,0.14427]
[1779716154211,72.05,77246.56,0.1,-0.00078,0.0,0.14366]
[1779716159130,72.05,77247.61,0.1,-0.00078,0.0,0.14354]
[1779716159248,72.05,77248.94,0.1,-0.00078,0.0,0.14339]
[1779716164282,72.05,77247.55,0.1,-0.00078,0.0,0.14355]
[1779716169316,72.05,77254.88,0.1,-0.00077,0.0,0.1427]
[1779716174351,72.05,77251.21,0.1,-0.00077,0.0,0.14312]
[1779716179386,72.05,77243.14,0.1,-0.00078,0.0,0.14406]
[1779716184426,72.05,77235.16,0.1,-0.00079,0.0,0.14498]
[1779716189456,72.05,77229.29,0.1,-0.00079,0.0,0.14567]
[1779716194491,72.05,77233.61,0.1,-0.00079,0.0,0.14485]
[1779716199525,72.05,77233.95,0.1,-0.00079,0.0,0.14481]
[1779716205568,72.05,77235.76,0.1,-0.00078,0.0,0.1446]
[1779716209364,72.05,77236.74,0.1,-0.00078,0.0,0.14449]
[1779716209595,72.05,77236.92,0.1,-0.00078,0.0,0.14447]
[1779716214631,72.05,77239.0,0.1,-0.00078,0.0,0.14423]
[1779716219668,72.05,77239.08,0.1,-0.00078,0.0,0.14422]
[1779716224704,72.05,77249.74,0.1,-0.00077,0.0,0.14299]
[1779716229738,72.05,77248.66,0.1,-0.00077,0.0,0.14311]
[1779716237796,72.05,77248.38,0.1,-0.00078,0.0,0.14314]
[1779716243054,72.05,77245.93,0.1,-0.00078,0.0,0.14343]
[1779716249407,72.05,77251.82,0.1,-0.00077,0.0,0.14275]
[1779716249445,72.05,77251.81,0.1,-0.00077,0.0,0.14275]
[1779716256146,72.05,77251.99,0.1,-0.00077,0.0,0.14242]
[1779716261964,72.05,77250.84,0.1,-0.00077,0.0,0.14256]
[1779716267223,72.05,77249.26,0.1,-0.00077,0.0,0.14274]
[1779716273042,72.05,77248.66,0.1,-0.00077,0.0,0.14281]
[1779716279082,72.05,77246.24,0.1,-0.00077,0.0,0.14308]
[1779716284118,72.05,77242.02,0.1,-0.00078,0.0,0.14357]
[1779716285663,72.05,77242.02,0.1,-0.00078,0.0,0.14357]
[1779716285135,72.05,77225.19,0.1,-0.00079,0.0,0.14553]
[1779716286141,72.05,77218.0,0.1,-0.00079,0.0,0.14637]
[1779716287925,72.05,77207.94,0.1,-0.0008,0.0,0.14756]
[1779716288154,72.05,77207.94,0.1,-0.0008,0.0,0.14756]
[1779716293189,72.05,77218.33,0.1,-0.00079,0.0,0.14633]
[1779716298226,72.05,77225.08,0.1,-0.00079,0.0,0.14554]
[1779716303262,72.05,77224.09,0.1,-0.00079,0.0,0.14566]
[1779716308295,72.05,77225.06,0.1,-0.00079,0.0,0.14554]
[1779716311316,72.05,77235.81,0.1,-0.00078,0.0,0.14398]
[1779716316352,72.05,77239.88,0.1,-0.00078,0.0,0.14351]
[1779716319761,72.05,77237.41,0.1,-0.00078,0.0,0.1438]
[1779716320380,72.05,77236.69,0.1,-0.00078,0.0,0.14388]
[1779716325418,72.05,77236.24,0.1,-0.00078,0.0,0.14393]
[1779716332464,72.05,77235.01,0.1,-0.00078,0.0,0.14408]
[1779716337715,72.05,77239.72,0.1,-0.00078,0.0,0.14353]
[1779716339774,72.05,77239.72,0.1,-0.00078,0.0,0.14353]
[1779716340520,72.05,77238.8,0.1,-0.00078,0.0,0.14364]
[1779716345555,72.05,77239.42,0.1,-0.00078,0.0,0.14357]
[1779716351597,72.05,77239.73,0.1,-0.00078,0.0,0.14353]
[1779716356633,72.05,77244.16,0.1,-0.00077,0.0,0.14302]
[1779716361667,72.05,77244.29,0.1,-0.00077,0.0,0.143]
[1779716366702,72.05,77246.69,0.1,-0.00077,0.0,0.14273]
[1779716371739,72.05,77247.19,0.1,-0.00077,0.0,0.14237]
[1779716377782,72.05,77247.04,0.1,-0.00077,0.0,0.14238]
[1779716379889,72.05,77247.45,0.1,-0.00077,0.0,0.14234]
[1779716379932,72.05,77250.8,0.1,-0.00077,0.0,0.14195]
[1779716385836,72.05,77249.94,0.1,-0.00077,0.0,0.14205]
[1779716390871,72.05,77249.76,0.1,-0.00077,0.0,0.14207]
[1779716395905,72.05,77254.1,0.1,-0.00077,0.0,0.14157]
[1779716400940,72.05,77253.66,0.1,-0.00077,0.0,0.14163]
[1779716405976,72.05,77251.86,0.1,-0.00077,0.0,0.14183]
[1779716411011,72.05,77242.04,0.1,-0.00077,0.0,0.14296]
[1779716416046,72.05,77238.52,0.1,-0.00078,0.0,0.14336]
[1779716421082,72.05,77233.83,0.1,-0.00078,0.0,0.1439]
[1779716426116,72.05,77240.8,0.1,-0.00078,0.0,0.1431]
[1779716431153,72.05,77245.83,0.1,-0.00077,0.0,0.14222]
[1779716438202,72.05,77242.33,0.1,-0.00077,0.0,0.14262]
[1779716439986,72.05,77242.63,0.1,-0.00077,0.0,0.14258]
[1779716440215,72.05,77242.54,0.1,-0.00077,0.0,0.14259]
[1779716445252,72.05,77237.36,0.1,-0.00078,0.0,0.14319]
[1779716450288,72.05,77237.67,0.1,-0.00078,0.0,0.14315]
[1779716455324,72.05,77239.81,0.1,-0.00077,0.0,0.14291]
[1779716460364,72.05,77242.95,0.1,-0.00077,0.0,0.14255]
[1779716466410,72.05,77245.83,0.1,-0.00077,0.0,0.14222]
[1779716471445,72.05,77238.25,0.1,-0.00078,0.0,0.14309]
[1779716476481,72.05,77238.99,0.1,-0.00078,0.0,0.143]
[1779716480114,72.05,77233.32,0.1,-0.00078,0.0,0.14366]
[1779716480508,72.05,77231.56,0.1,-0.00078,0.0,0.14386]
[1779716485544,72.05,77231.36,0.1,-0.00078,0.0,0.14388]
[1779716490155,72.05,77231.68,0.1,-0.00078,0.0,0.14385]
[1779716490579,72.05,77232.32,0.1,-0.00078,0.0,0.14377]
[1779716495614,72.05,77233.11,0.1,-0.00078,0.0,0.14337]
[1779716500130,72.05,77235.62,0.1,-0.00078,0.0,0.14308]
[1779716500211,72.05,77235.82,0.1,-0.00078,0.0,0.14306]
[1779716506695,72.05,77236.23,0.1,-0.00078,0.0,0.14301]
[1779716511731,72.05,77236.86,0.1,-0.00077,0.0,0.14294]
[1779716516765,72.05,77238.7,0.1,-0.00077,0.0,0.14273]
[1779716521803,72.05,77241.74,0.1,-0.00077,0.0,0.14238]
[1779716526838,72.05,77244.19,0.1,-0.00077,0.0,0.1421]
[1779716530200,72.05,77245.26,0.1,-0.00077,0.0,0.14198]
[1779716530268,72.05,77245.89,0.1,-0.00077,0.0,0.14191]
[1779716536908,72.05,77247.26,0.1,-0.00077,0.0,0.14175]
[1779716541943,72.05,77245.8,0.1,-0.00077,0.0,0.14192]
[1779716546978,72.05,77241.05,0.1,-0.00077,0.0,0.14246]
[1779716554051,72.05,77241.17,0.1,-0.00077,0.0,0.14214]
[1779716560099,72.05,77240.78,0.1,-0.00077,0.0,0.14219]
[1779716565341,72.05,77239.67,0.1,-0.00077,0.0,0.14231]
[1779716571169,72.05,77240.35,0.1,-0.00077,0.0,0.14224]
[1779716576204,72.05,77241.12,0.1,-0.00077,0.0,0.14215]
[1779716581238,72.05,77241.03,0.1,-0.00077,0.0,0.14216]
[1779716586274,72.05,77240.58,0.1,-0.00077,0.0,0.14221]
[1779716594330,72.05,77239.79,0.1,-0.00077,0.0,0.1423]
[1779716599364,72.05,77236.83,0.1,-0.00077,0.0,0.14264]
[1779716604400,72.05,77235.15,0.1,-0.00077,0.0,0.14283]
[1779716610442,72.05,77233.42,0.1,-0.00078,0.0,0.14303]
[1779716615693,72.05,77235.24,0.1,-0.00077,0.0,0.14252]
[1779716621519,72.05,77235.65,0.1,-0.00077,0.0,0.14247]
[1779716631589,72.05,77236.25,0.1,-0.00077,0.0,0.1424]
[1779716636624,72.05,77236.71,0.1,-0.00077,0.0,0.14235]
[1779716641660,72.05,77236.89,0.1,-0.00077,0.0,0.14233]
[1779716649716,72.05,77237.97,0.1,-0.00077,0.0,0.1422]
[1779716654752,72.05,77228.66,0.1,-0.00078,0.0,0.14327]
[1779716659786,72.05,77225.47,0.1,-0.00078,0.0,0.14364]
[1779716666047,72.05,77226.06,0.1,-0.00078,0.0,0.14358]
[1779716671870,72.05,77226.46,0.1,-0.00078,0.0,0.14322]
[1779716676905,72.05,77227.66,0.1,-0.00078,0.0,0.14308]
[1779716680943,72.05,77227.39,0.1,-0.00078,0.0,0.14311]
[1779716680950,72.05,77228.86,0.1,-0.00078,0.0,0.14295]
[1779716685969,72.05,77235.17,0.1,-0.00077,0.0,0.14222]
[1779716691003,72.05,77241.32,0.1,-0.00077,0.0,0.14152]
[1779716696038,72.05,77242.77,0.1,-0.00077,0.0,0.14135]
[1779716698052,72.05,77255.19,0.1,-0.00076,0.0,0.13994]
[1779716700920,72.05,77264.43,0.1,-0.00075,0.0,0.1389]
[1779716701088,72.05,77271.04,0.1,-0.00075,0.0,0.13816]
[1779716706111,72.05,77265.04,0.1,-0.00075,0.0,0.13883]
[1779716711146,72.05,77264.23,0.1,-0.00075,0.0,0.13892]
[1779716716407,72.05,77255.61,0.1,-0.00076,0.0,0.13989]
[1779716721029,72.05,77253.81,0.1,-0.00076,0.0,0.1401]
[1779716721056,72.05,77253.08,0.1,-0.00076,0.0,0.14018]
[1779716726477,72.05,77255.15,0.1,-0.00076,0.0,0.13995]
[1779716732292,72.05,77248.87,0.1,-0.00076,0.0,0.14035]
[1779716737331,72.05,77242.65,0.1,-0.00076,0.0,0.14106]
[1779716741356,72.05,77231.06,0.1,-0.00077,0.0,0.14239]
[1779716746618,72.05,77231.06,0.1,-0.00077,0.0,0.14239]
[1779716751219,72.05,77233.31,0.1,-0.00077,0.0,0.14213]
[1779716751427,72.05,77233.68,0.1,-0.00077,0.0,0.14209]
[1779716756690,72.05,77234.34,0.1,-0.00077,0.0,0.14201]
[1779716761203,72.05,77236.64,0.1,-0.00077,0.0,0.14175]
[1779716761499,72.05,77236.62,0.1,-0.00077,0.0,0.14175]
[1779716766760,72.05,77243.74,0.1,-0.00076,0.0,0.14094]
[1779716772576,72.05,77242.56,0.1,-0.00076,0.0,0.14107]
[1779716777611,72.05,77241.9,0.1,-0.00076,0.0,0.14115]
[1779716782646,72.05,77240.64,0.1,-0.00077,0.0,0.14129]
[1779716787681,72.05,77241.59,0.1,-0.00077,0.0,0.14118]
[1779716791377,72.05,77241.45,0.1,-0.00077,0.0,0.1412]
[1779716791710,72.05,77241.73,0.1,-0.00076,0.0,0.14086]
[1779716796972,72.05,77241.76,0.1,-0.00076,0.0,0.14086]
[1779716802786,72.05,77241.97,0.1,-0.00076,0.0,0.14084]
[1779716808829,72.05,77241.68,0.1,-0.00076,0.0,0.14087]
[1779716813863,72.05,77242.57,0.1,-0.00076,0.0,0.14077]
[1779716822928,72.05,77242.61,0.1,-0.00076,0.0,0.14076]
[1779716827963,72.05,77242.83,0.1,-0.00076,0.0,0.14074]
[1779716832998,72.05,77246.39,0.1,-0.00076,0.0,0.14033]
[1779716839040,72.05,77247.72,0.1,-0.00076,0.0,0.14018]
[1779716844075,72.05,77246.19,0.1,-0.00076,0.0,0.14036]
[1779716849111,72.05,77244.94,0.1,-0.00076,0.0,0.1405]
[1779716854145,72.05,77241.28,0.1,-0.00076,0.0,0.14061]
[1779716859179,72.05,77241.44,0.1,-0.00076,0.0,0.14059]
[1779716867464,72.05,77241.21,0.1,-0.00076,0.0,0.14062]
[1779716873277,72.05,77240.75,0.1,-0.00076,0.0,0.14067]
[1779716878312,72.05,77241.48,0.1,-0.00076,0.0,0.14059]
[1779716883347,72.05,77242.28,0.1,-0.00076,0.0,0.1405]
[1779716891405,72.05,77243.4,0.1,-0.00076,0.0,0.14037]
[1779716897673,72.05,77244.18,0.1,-0.00076,0.0,0.14028]
[1779716903489,72.05,77244.28,0.1,-0.00076,0.0,0.14027]
[1779716910538,72.05,77243.9,0.1,-0.00076,0.0,0.14031]
[1779716911856,72.05,77243.9,0.1,-0.00076,0.0,0.14031]
[1779716911957,72.05,77243.02,0.1,-0.00076,0.0,0.14011]
[1779716917813,72.05,77243.49,0.1,-0.00076,0.0,0.14006]
[1779716921802,72.05,77242.17,0.1,-0.00076,0.0,0.14021]
[1779716921832,72.05,77242.18,0.1,-0.00076,0.0,0.14021]
[1779716927883,72.05,77242.86,0.1,-0.00076,0.0,0.14013]
[1779716933700,72.05,77243.9,0.1,-0.00076,0.0,0.14001]
[1779716938737,72.05,77242.46,0.1,-0.00076,0.0,0.14018]
[1779716944777,72.05,77243.36,0.1,-0.00076,0.0,0.14007]
[1779716951825,72.05,77243.43,0.1,-0.00076,0.0,0.14007]
[1779716958095,72.05,77243.07,0.1,-0.00076,0.0,0.14011]
[1779716963911,72.05,77251.49,0.1,-0.00075,0.0,0.13916]
[1779716968946,72.05,77258.86,0.1,-0.00075,0.0,0.13833]
[1779716971965,72.05,77257.54,0.1,-0.00075,0.0,0.13848]
[1779716972048,72.05,77255.16,0.1,-0.00075,0.0,0.13844]
[1779716978237,72.05,77251.36,0.1,-0.00075,0.0,0.13887]
[1779716986066,72.05,77247.4,0.1,-0.00075,0.0,0.13932]
[1779716991102,72.05,77248.56,0.1,-0.00075,0.0,0.13919]
[1779716996136,72.05,77248.62,0.1,-0.00075,0.0,0.13918]
[1779717001170,72.05,77249.11,0.1,-0.00075,0.0,0.13912]
[1779717006206,72.05,77257.29,0.1,-0.00075,0.0,0.13821]
[1779717011241,72.05,77261.73,0.1,-0.00075,0.0,0.13771]
[1779717012005,72.05,77261.73,0.1,-0.00075,0.0,0.13771]
[1779717012249,72.05,77262.05,0.1,-0.00074,0.0,0.13767]
[1779717017284,72.05,77264.21,0.1,-0.00074,0.0,0.13743]
[1779717022124,72.05,77261.35,0.1,-0.00075,0.0,0.13775]
[1779717022317,72.05,77261.33,0.1,-0.00075,0.0,0.13776]
[1779717028360,72.05,77262.07,0.1,-0.00074,0.0,0.13767]
[1779717033395,72.05,77262.36,0.1,-0.00074,0.0,0.13734]
[1779717038431,72.05,77262.03,0.1,-0.00074,0.0,0.13738]
[1779717046486,72.05,77261.72,0.1,-0.00074,0.0,0.13741]
[1779717051521,72.05,77259.91,0.1,-0.00074,0.0,0.13762]
[1779717056556,72.05,77256.45,0.1,-0.00075,0.0,0.138]
[1779717061591,72.05,77257.29,0.1,-0.00075,0.0,0.13791]
[1779717066632,72.05,77258.08,0.1,-0.00075,0.0,0.13782]
[1779717067639,72.05,77242.77,0.1,-0.00076,0.0,0.13954]
[1779717072275,72.05,77243.11,0.1,-0.00076,0.0,0.1395]
[1779717072315,72.05,77242.75,0.1,-0.00076,0.0,0.13954]
[1779717078941,72.05,77242.74,0.1,-0.00076,0.0,0.13954]
[1779717082271,72.05,77241.51,0.1,-0.00076,0.0,0.13968]
[1779717082352,72.05,77239.33,0.1,-0.00076,0.0,0.13993]
[1779717087780,72.05,77240.07,0.1,-0.00076,0.0,0.13984]
[1779717092815,72.05,77238.9,0.1,-0.00076,0.0,0.13967]
[1779717096940,72.05,77238.55,0.1,-0.00076,0.0,0.13971]
[1779717097041,72.05,77227.31,0.1,-0.00077,0.0,0.14099]
[1779717099469,72.05,77227.31,0.1,-0.00077,0.0,0.14099]
[1779717099864,72.05,77229.3,0.1,-0.00076,0.0,0.14076]
[1779717102306,72.05,77229.3,0.1,-0.00076,0.0,0.14076]
[1779717102386,72.05,77229.76,0.1,-0.00076,0.0,0.14071]
[1779717107921,72.05,77236.27,0.1,-0.00076,0.0,0.13997]
[1779717112956,72.05,77236.35,0.1,-0.00076,0.0,0.13996]
[1779717117991,72.05,77235.92,0.1,-0.00076,0.0,0.14001]
[1779717123030,72.05,77234.67,0.1,-0.00076,0.0,0.14015]
[1779717128072,72.05,77233.16,0.1,-0.00076,0.0,0.14032]
[1779717133329,72.05,77235.05,0.1,-0.00076,0.0,0.14011]
[1779717139149,72.05,77236.46,0.1,-0.00076,0.0,0.13995]
[1779717144184,72.05,77237.28,0.1,-0.00076,0.0,0.13986]
[1779717149220,72.05,77239.05,0.1,-0.00076,0.0,0.13966]
[1779717154257,72.05,77239.75,0.1,-0.00076,0.0,0.13928]
[1779717159289,72.05,77240.78,0.1,-0.00075,0.0,0.13916]
[1779717168352,72.05,77240.93,0.1,-0.00075,0.0,0.13914]
[1779717173609,72.05,77241.53,0.1,-0.00075,0.0,0.13908]
[1779717179429,72.05,77243.23,0.1,-0.00075,0.0,0.13889]
[1779717184464,72.05,77244.09,0.1,-0.00075,0.0,0.13879]
[1779717189499,72.05,77244.12,0.1,-0.00075,0.0,0.13879]
[1779717195541,72.05,77244.14,0.1,-0.00075,0.0,0.13878]
[1779717200576,72.05,77245.6,0.1,-0.00075,0.0,0.13862]
[1779717203598,72.05,77258.05,0.1,-0.00074,0.0,0.13723]
[1779717204474,72.05,77258.05,0.1,-0.00074,0.0,0.13723]
[1779717204604,72.05,77262.02,0.1,-0.00074,0.0,0.13679]
[1779717206024,72.05,77264.82,0.1,-0.00074,0.0,0.13648]
[1779717206617,72.05,77264.97,0.1,-0.00074,0.0,0.13646]
[1779717211653,72.05,77262.42,0.1,-0.00074,0.0,0.13645]
[1779717216687,72.05,77255.91,0.1,-0.00074,0.0,0.13717]
[1779717221725,72.05,77253.33,0.1,-0.00074,0.0,0.13746]
[1779717222776,72.05,77253.33,0.1,-0.00074,0.0,0.13746]
[1779717222814,72.05,77252.34,0.1,-0.00075,0.0,0.13757]
[1779717230788,72.05,77252.52,0.1,-0.00074,0.0,0.13755]
[1779717240858,72.05,77251.86,0.1,-0.00075,0.0,0.13762]
[1779717246905,72.05,77251.46,0.1,-0.00075,0.0,0.13767]
[1779717251940,72.05,77249.48,0.1,-0.00075,0.0,0.13789]
[1779717252980,72.05,77249.48,0.1,-0.00075,0.0,0.13789]
[1779717253060,72.05,77249.75,0.1,-0.00075,0.0,0.13786]
[1779717258990,72.05,77249.68,0.1,-0.00075,0.0,0.13786]
[1779717264239,72.05,77249.72,0.1,-0.00075,0.0,0.13786]
[1779717272081,72.05,77252.88,0.1,-0.00074,0.0,0.13721]
[1779717278122,72.05,77252.51,0.1,-0.00074,0.0,0.13725]
[1779717284380,72.05,77252.28,0.1,-0.00074,0.0,0.13728]
[1779717291213,72.05,77251.68,0.1,-0.00074,0.0,0.13734]
[1779717294449,72.05,77265.05,0.1,-0.00074,0.0,0.13586]
[1779717300276,72.05,77262.34,0.1,-0.00074,0.0,0.13616]
[1779717305311,72.05,77262.21,0.1,-0.00074,0.0,0.13618]
[1779717310346,72.05,77259.47,0.1,-0.00074,0.0,0.13648]
[1779717313235,72.05,77257.85,0.1,-0.00074,0.0,0.13666]
[1779717313367,72.05,77257.5,0.1,-0.00074,0.0,0.1367]
[1779717318403,72.05,77264.05,0.1,-0.00074,0.0,0.13597]
[1779717323267,72.05,77265.36,0.1,-0.00073,0.0,0.13583]
[1779717323438,72.05,77266.48,0.1,-0.00073,0.0,0.1357]
[1779717328471,72.05,77275.48,0.1,-0.00073,0.0,0.13472]
[1779717333195,72.05,77265.69,0.1,-0.00073,0.0,0.1355]
[1779717333508,72.05,77265.03,0.1,-0.00073,0.0,0.13557]
[1779717338543,72.05,77261.73,0.1,-0.00074,0.0,0.13593]
[1779717343427,72.05,77259.25,0.1,-0.00074,0.0,0.13621]
[1779717343445,72.05,77259.43,0.1,-0.00074,0.0,0.13619]
[1779717348613,72.05,77259.43,0.1,-0.00074,0.0,0.13619]
[1779717354870,72.05,77255.51,0.1,-0.00074,0.0,0.13662]
[1779717361704,72.05,77258.09,0.1,-0.00074,0.0,0.13634]
[1779717366739,72.05,77260.56,0.1,-0.00074,0.0,0.13606]
[1779717371773,72.05,77268.1,0.1,-0.00073,0.0,0.13523]
[1779717377816,72.05,77264.93,0.1,-0.00073,0.0,0.13558]
[1779717383484,72.05,77266.24,0.1,-0.00073,0.0,0.13544]
[1779717383577,72.05,77269.32,0.1,-0.00073,0.0,0.1351]
[1779717389107,72.05,77268.73,0.1,-0.00073,0.0,0.13516]
[1779717393617,72.05,77268.73,0.1,-0.00073,0.0,0.13516]
[1779717393620,72.05,77268.22,0.1,-0.00073,0.0,0.13493]
[1779717399177,72.05,77266.54,0.1,-0.00073,0.0,0.13511]
[1779717405013,72.05,77267.0,0.1,-0.00073,0.0,0.13506]
[1779717410042,72.05,77268.27,0.1,-0.00073,0.0,0.13492]
[1779717415078,72.05,77266.46,0.1,-0.00073,0.0,0.13512]
[1779717420112,72.05,77265.16,0.1,-0.00073,0.0,0.13526]
[1779717425147,72.05,77257.87,0.1,-0.00074,0.0,0.13606]
[1779717432195,72.05,77257.42,0.1,-0.00074,0.0,0.13611]
[1779717437231,72.05,77255.75,0.1,-0.00074,0.0,0.1363]
[1779717443273,72.05,77255.13,0.1,-0.00074,0.0,0.13637]
[1779717448311,72.05,77254.21,0.1,-0.00074,0.0,0.13647]
[1779717457374,72.05,77253.92,0.1,-0.00074,0.0,0.1362]
[1779717462408,72.05,77251.73,0.1,-0.00074,0.0,0.13645]
[1779717467444,72.05,77247.19,0.1,-0.00074,0.0,0.13695]
[1779717472477,72.05,77247.77,0.1,-0.00074,0.0,0.13689]
[1779717477513,72.05,77248.09,0.1,-0.00074,0.0,0.13685]
[1779717482548,72.05,77248.38,0.1,-0.00074,0.0,0.13682]
[1779717484021,72.05,77246.98,0.1,-0.00074,0.0,0.13697]
[1779717484563,72.05,77247.17,0.1,-0.00074,0.0,0.13695]
[1779717489808,72.05,77247.68,0.1,-0.00074,0.0,0.1369]
[1779717496646,72.05,77248.82,0.1,-0.00074,0.0,0.13677]
[1779717502691,72.05,77252.5,0.1,-0.00074,0.0,0.13636]
[1779717507724,72.05,77252.37,0.1,-0.00074,0.0,0.13638]
[1779717514776,72.05,77252.06,0.1,-0.00074,0.0,0.13611]
[1779717519810,72.05,77251.88,0.1,-0.00074,0.0,0.13613]
[1779717525852,72.05,77251.1,0.1,-0.00074,0.0,0.13622]
[1779717530886,72.05,77251.02,0.1,-0.00074,0.0,0.13623]
[1779717535923,72.05,77248.61,0.1,-0.00074,0.0,0.1365]
[1779717540956,72.05,77248.75,0.1,-0.00074,0.0,0.13648]
[1779717545993,72.05,77250.22,0.1,-0.00074,0.0,0.13632]
[1779717555056,72.05,77251.45,0.1,-0.00074,0.0,0.13618]
[1779717560304,72.05,77249.71,0.1,-0.00074,0.0,0.13637]
[1779717569155,72.05,77249.94,0.1,-0.00074,0.0,0.13635]
[1779717574188,72.05,77253.21,0.1,-0.00073,0.0,0.13569]
[1779717579223,72.05,77253.2,0.1,-0.00073,0.0,0.13569]
[1779717588287,72.05,77253.13,0.1,-0.00074,0.0,0.1357]
[1779717595337,72.05,77256.24,0.1,-0.00073,0.0,0.13536]
[1779717600584,72.05,77258.34,0.1,-0.00073,0.0,0.13513]
[1779717606413,72.05,77259.96,0.1,-0.00073,0.0,0.13495]
[1779717613676,72.05,77260.11,0.1,-0.00073,0.0,0.13493]
[1779717620513,72.05,77262.41,0.1,-0.00073,0.0,0.13468]
[1779717625547,72.05,77262.31,0.1,-0.00073,0.0,0.13469]
[1779717630582,72.05,77259.22,0.1,-0.00073,0.0,0.13503]
[1779717635618,72.05,77251.47,0.1,-0.00073,0.0,0.13559]
[1779717642667,72.05,77247.76,0.1,-0.00074,0.0,0.136]
[1779717647701,72.05,77250.46,0.1,-0.00074,0.0,0.1357]
[1779717652736,72.05,77247.01,0.1,-0.00074,0.0,0.13608]
[1779717654668,72.05,77246.89,0.1,-0.00074,0.0,0.13609]
[1779717654751,72.05,77246.89,0.1,-0.00074,0.0,0.13609]
[1779717659786,72.05,77244.85,0.1,-0.00074,0.0,0.13632]
[1779717664433,72.05,77244.42,0.1,-0.00074,0.0,0.13637]
[1779717664820,72.05,77244.42,0.1,-0.00074,0.0,0.13637]
[1779717669857,72.05,77244.37,0.1,-0.00074,0.0,0.13637]
[1779717674891,72.05,77244.19,0.1,-0.00074,0.0,0.13639]
[1779717679925,72.05,77244.59,0.1,-0.00074,0.0,0.13635]
[1779717684961,72.05,77244.72,0.1,-0.00074,0.0,0.13633]
[1779717692013,72.05,77245.51,0.1,-0.00074,0.0,0.13595]
[1779717694337,72.05,77245.7,0.1,-0.00074,0.0,0.13593]
[1779717694351,72.05,77245.69,0.1,-0.00074,0.0,0.13593]
[1779717704319,72.05,77245.69,0.1,-0.00074,0.0,0.13593]
[1779717711144,72.05,77245.71,0.1,-0.00074,0.0,0.13593]
[1779717716179,72.05,77248.38,0.1,-0.00073,0.0,0.13563]
[1779717721214,72.05,77247.35,0.1,-0.00074,0.0,0.13575]
[1779717726249,72.05,77246.38,0.1,-0.00074,0.0,0.13586]
[1779717731284,72.05,77246.18,0.1,-0.00074,0.0,0.13588]
[1779717734617,72.05,77240.11,0.1,-0.00074,0.0,0.13655]
[1779717734652,72.05,77240.22,0.1,-0.00074,0.0,0.13654]
[1779717740348,72.05,77240.22,0.1,-0.00074,0.0,0.13654]
[1779717744758,72.05,77237.62,0.1,-0.00074,0.0,0.13683]
[1779717744838,72.05,77231.11,0.1,-0.00075,0.0,0.13755]
[1779717750417,72.05,77226.3,0.1,-0.00075,0.0,0.13809]
[1779717755452,72.05,77233.64,0.1,-0.00074,0.0,0.13697]
[1779717760487,72.05,77231.42,0.1,-0.00074,0.0,0.13722]
[1779717764704,72.05,77233.35,0.1,-0.00074,0.0,0.137]
[1779717764728,72.05,77233.72,0.1,-0.00074,0.0,0.13696]
[1779717770558,72.05,77233.97,0.1,-0.00074,0.0,0.13693]
[1779717778613,72.05,77236.16,0.1,-0.00074,0.0,0.13669]
[1779717783647,72.05,77239.35,0.1,-0.00074,0.0,0.13634]
[1779717794071,72.05,77239.78,0.1,-0.00074,0.0,0.13629]
[1779717794078,72.05,77244.26,0.1,-0.00074,0.0,0.13579]
[1779717796208,72.05,77260.42,0.1,-0.00073,0.0,0.13402]
[1779717796757,72.05,77263.2,0.1,-0.00072,0.0,0.13372]
[1779717802808,72.05,77263.22,0.1,-0.00072,0.0,0.13372]
[1779717802886,72.05,77268.48,0.1,-0.00072,0.0,0.13314]
[1779717805343,72.05,77274.79,0.1,-0.00072,0.0,0.13246]
[1779717805827,72.05,77274.79,0.1,-0.00072,0.0,0.13246]
[1779717810862,72.05,77273.54,0.1,-0.00072,0.0,0.1326]
[1779717815897,72.05,77270.26,0.1,-0.00072,0.0,0.13266]
[1779717816902,72.05,77258.7,0.1,-0.00073,0.0,0.13392]
[1779717821938,72.05,77258.57,0.1,-0.00073,0.0,0.13393]
[1779717824847,72.05,77259.36,0.1,-0.00072,0.0,0.13384]
[1779717824948,72.05,77258.91,0.1,-0.00072,0.0,0.13389]
[1779717829995,72.05,77258.35,0.1,-0.00073,0.0,0.13395]
[1779717834827,72.05,77261.05,0.1,-0.00072,0.0,0.13366]
[1779717835252,72.05,77260.83,0.1,-0.00072,0.0,0.13368]
[1779717841073,72.05,77261.71,0.1,-0.00072,0.0,0.13359]
[1779717846107,72.05,77259.85,0.1,-0.00072,0.0,0.13379]
[1779717851144,72.05,77261.22,0.1,-0.00072,0.0,0.13364]
[1779717852228,72.05,77261.22,0.1,-0.00072,0.0,0.13364]
[1779717852247,72.05,77281.48,0.1,-0.00071,0.0,0.13145]
[1779717854987,72.05,77286.41,0.1,-0.00071,0.0,0.13093]
[1779717855175,72.05,77285.83,0.1,-0.00071,0.0,0.13099]
[1779717861216,72.05,77283.56,0.1,-0.00071,0.0,0.13123]
[1779717866252,72.05,77283.15,0.1,-0.00071,0.0,0.13128]
[1779717871288,72.05,77285.99,0.1,-0.00071,0.0,0.13068]
[1779717876324,72.05,77292.78,0.1,-0.0007,0.0,0.12996]
[1779717881359,72.05,77300.13,0.1,-0.0007,0.0,0.12919]
[1779717883373,72.05,77311.35,0.1,-0.00069,0.0,0.12801]
[1779717885024,72.05,77311.35,0.1,-0.00069,0.0,0.12801]
[1779717885093,72.05,77314.04,0.1,-0.00069,0.0,0.12773]
[1779717890422,72.05,77327.48,0.1,-0.00068,0.0,0.12633]
[1779717894096,72.05,77331.76,0.1,-0.00068,0.0,0.12589]
[1779717894165,72.05,77337.3,0.1,-0.00067,0.0,0.12532]
[1779717897176,72.05,77350.65,0.1,-0.00067,0.0,0.12396]
[1779717897202,72.05,77359.49,0.1,-0.00066,0.0,0.12306]
[1779717902507,72.05,77358.73,0.1,-0.00066,0.0,0.12314]
[1779717905076,72.05,77353.86,0.1,-0.00066,0.0,0.12363]
[1779717905103,72.05,77352.84,0.1,-0.00066,0.0,0.12373]
[1779717910563,72.05,77349.56,0.1,-0.00067,0.0,0.12407]
[1779717915047,72.05,77349.39,0.1,-0.00067,0.0,0.12408]
[1779717915083,72.05,77353.51,0.1,-0.00066,0.0,0.12367]
[1779717920632,72.05,77353.99,0.1,-0.00066,0.0,0.12362]
[1779717925118,72.05,77354.09,0.1,-0.00066,0.0,0.12361]
[1779717925163,72.05,77353.66,0.1,-0.00066,0.0,0.12365]
[1779717930704,72.05,77353.23,0.1,-0.00066,0.0,0.12369]
[1779717935738,72.05,77352.35,0.1,-0.00066,0.0,0.12351]
[1779717940773,72.05,77352.91,0.1,-0.00066,0.0,0.12345]
[1779717945687,72.05,77352.66,0.1,-0.00066,0.0,0.12348]
[1779717945812,72.05,77359.37,0.1,-0.00066,0.0,0.1228]
[1779717948773,72.05,77379.91,0.1,-0.00065,0.0,0.12075]
[1779717948859,72.05,77384.15,0.1,-0.00064,0.0,0.12033]
[1779717951870,72.05,77397.16,0.1,-0.00064,0.0,0.11905]
[1779717953868,72.05,77410.72,0.1,-0.00063,0.0,0.11773]
[1779717958903,72.05,77413.01,0.1,-0.00063,0.0,0.1175]
[1779717963939,72.05,77407.53,0.1,-0.00063,0.0,0.11804]
[1779717965179,72.05,77407.53,0.1,-0.00063,0.0,0.11804]
[1779717965242,72.05,77404.17,0.1,-0.00063,0.0,0.11836]
[1779717969704,72.05,77403.48,0.1,-0.00063,0.0,0.11843]
[1779717969981,72.05,77404.1,0.1,-0.00063,0.0,0.11837]
[1779717972713,72.05,77417.53,0.1,-0.00063,0.0,0.11707]
[1779717973002,72.05,77416.31,0.1,-0.00063,0.0,0.11719]
[1779717975309,72.05,77416.67,0.1,-0.00063,0.0,0.11715]
[1779717975408,72.05,77425.04,0.1,-0.00062,0.0,0.11635]
[1779717978467,72.05,77438.68,0.1,-0.00061,0.0,0.11505]
[1779717979052,72.05,77421.24,0.1,-0.00062,0.0,0.11671]
[1779717984087,72.05,77435.51,0.1,-0.00062,0.0,0.11535]
[1779717989122,72.05,77431.55,0.1,-0.00062,0.0,0.11572]
[1779717994156,72.05,77428.31,0.1,-0.00062,0.0,0.11577]
[1779717999191,72.05,77428.98,0.1,-0.00062,0.0,0.11571]
[1779718001207,72.05,77416.97,0.1,-0.00062,0.0,0.11686]
[1779718005925,72.05,77408.29,0.1,-0.00063,0.0,0.1177]
[1779718006243,72.05,77407.91,0.1,-0.00063,0.0,0.11774]
[1779718008224,72.05,77387.05,0.1,-0.00064,0.0,0.11977]
[1779718008257,72.05,77385.28,0.1,-0.00064,0.0,0.11995]
[1779718013292,72.05,77377.92,0.1,-0.00065,0.0,0.12068]
[1779718015427,72.05,77377.82,0.1,-0.00065,0.0,0.12069]
[1779718015512,72.05,77373.34,0.1,-0.00065,0.0,0.12113]
[1779718021346,72.05,77366.89,0.1,-0.00065,0.0,0.12177]
[1779718025528,72.05,77374.66,0.1,-0.00065,0.0,0.121]
[1779718025535,72.05,77375.67,0.1,-0.00065,0.0,0.1209]
[1779718032425,72.05,77373.42,0.1,-0.00065,0.0,0.12112]
[1779718035503,72.05,77372.52,0.1,-0.00065,0.0,0.12121]
[1779718036452,72.05,77371.22,0.1,-0.00065,0.0,0.12134]
[1779718041488,72.05,77372.56,0.1,-0.00065,0.0,0.12121]
[1779718047530,72.05,77372.85,0.1,-0.00065,0.0,0.12118]
[1779718056593,72.05,77373.6,0.1,-0.00065,0.0,0.12084]
[1779718061634,72.05,77384.92,0.1,-0.00064,0.0,0.11972]
[1779718066669,72.05,77385.28,0.1,-0.00064,0.0,0.11968]
[1779718071701,72.05,77388.89,0.1,-0.00064,0.0,0.11933]
[1779718077743,72.05,77392.85,0.1,-0.00064,0.0,0.11894]
[1779718082780,72.05,77392.95,0.1,-0.00064,0.0,0.11893]
[1779718085728,72.05,77389.0,0.1,-0.00064,0.0,0.11932]
[1779718085799,72.05,77389.81,0.1,-0.00064,0.0,0.11924]
[1779718090834,72.05,77392.23,0.1,-0.00064,0.0,0.119]
[1779718095868,72.05,77393.98,0.1,-0.00064,0.0,0.11883]
[1779718100904,72.05,77396.94,0.1,-0.00063,0.0,0.11854]
[1779718105939,72.05,77408.49,0.1,-0.00063,0.0,0.11742]
[1779718110973,72.05,77413.34,0.1,-0.00063,0.0,0.11695]
[1779718115809,72.05,77411.86,0.1,-0.00062,0.0,0.11683]
[1779718116021,72.05,77409.96,0.1,-0.00063,0.0,0.11701]
[1779718121047,72.05,77414.63,0.1,-0.00062,0.0,0.11656]
[1779718125734,72.05,77414.86,0.1,-0.00062,0.0,0.11654]
[1779718126084,72.05,77415.03,0.1,-0.00062,0.0,0.11652]
[1779718131117,72.05,77415.45,0.1,-0.00062,0.0,0.11648]
[1779718136151,72.05,77413.94,0.1,-0.00062,0.0,0.11663]
[1779718141187,72.05,77410.57,0.1,-0.00063,0.0,0.11695]
[1779718146221,72.05,77396.65,0.1,-0.00063,0.0,0.1183]
[1779718151258,72.05,77387.44,0.1,-0.00064,0.0,0.1192]
[1779718157300,72.05,77390.04,0.1,-0.00064,0.0,0.11895]
[1779718162335,72.05,77398.05,0.1,-0.00063,0.0,0.11817]
[1779718167370,72.05,77394.8,0.1,-0.00063,0.0,0.11848]
[1779718172405,72.05,77394.84,0.1,-0.00063,0.0,0.11821]
[1779718176015,72.05,77393.66,0.1,-0.00063,0.0,0.11833]
[1779718176434,72.05,77393.83,0.1,-0.00063,0.0,0.11831]
[1779718181471,72.05,77392.4,0.1,-0.00063,0.0,0.11845]
[1779718186502,72.05,77397.79,0.1,-0.00063,0.0,0.11793]
[1779718187510,72.05,77413.14,0.1,-0.00062,0.0,0.11644]
[1779718192545,72.05,77415.05,0.1,-0.00062,0.0,0.11626]
[1779718195567,72.05,77401.97,0.1,-0.00063,0.0,0.11752]
[1779718200603,72.05,77394.19,0.1,-0.00063,0.0,0.11828]
[1779718205639,72.05,77388.28,0.1,-0.00064,0.0,0.11885]
[1779718210675,72.05,77393.88,0.1,-0.00063,0.0,0.11831]
[1779718215709,72.05,77400.85,0.1,-0.00063,0.0,0.11763]
[1779718217027,72.05,77405.2,0.1,-0.00063,0.0,0.11721]
[1779718217727,72.05,77412.24,0.1,-0.00062,0.0,0.11653]
[1779718222761,72.05,77411.06,0.1,-0.00062,0.0,0.11664]
[1779718227795,72.05,77406.4,0.1,-0.00063,0.0,0.11709]
[1779718232831,72.05,77409.64,0.1,-0.00062,0.0,0.11652]
[1779718235983,72.05,77409.11,0.1,-0.00062,0.0,0.11657]
[1779718236076,72.05,77408.55,0.1,-0.00062,0.0,0.11662]
[1779718241895,72.05,77408.63,0.1,-0.00062,0.0,0.11662]
[1779718246933,72.05,77409.31,0.1,-0.00062,0.0,0.11655]
[1779718248944,72.05,77420.98,0.1,-0.00062,0.0,0.11543]
[1779718253983,72.05,77423.3,0.1,-0.00062,0.0,0.11521]
[1779718259016,72.05,77423.01,0.1,-0.00062,0.0,0.11524]
[1779718264054,72.05,77419.55,0.1,-0.00062,0.0,0.11557]
[1779718266200,72.05,77419.55,0.1,-0.00062,0.0,0.11557]
[1779718266300,72.05,77416.92,0.1,-0.00062,0.0,0.11582]
[1779718274132,72.05,77414.78,0.1,-0.00062,0.0,0.11603]
[1779718280466,72.05,77413.53,0.1,-0.00062,0.0,0.11615]
[1779718286213,72.05,77408.36,0.1,-0.00062,0.0,0.11664]
[1779718292255,72.05,77408.7,0.1,-0.00062,0.0,0.11635]
[1779718296302,72.05,77407.26,0.1,-0.00062,0.0,0.11649]
[1779718296320,72.05,77404.42,0.1,-0.00062,0.0,0.11676]
[1779718302326,72.05,77402.58,0.1,-0.00063,0.0,0.11694]
[1779718307362,72.05,77400.62,0.1,-0.00063,0.0,0.11713]
[1779718312398,72.05,77395.87,0.1,-0.00063,0.0,0.11759]
[1779718317432,72.05,77388.27,0.1,-0.00063,0.0,0.11832]
[1779718323475,72.05,77389.14,0.1,-0.00063,0.0,0.11824]
[1779718326290,72.05,77397.98,0.1,-0.00063,0.0,0.11738]
[1779718326495,72.05,77398.32,0.1,-0.00063,0.0,0.11735]
[1779718331531,72.05,77399.08,0.1,-0.00063,0.0,0.11727]
[1779718336565,72.05,77399.2,0.1,-0.00063,0.0,0.11726]
[1779718341600,72.05,77397.42,0.1,-0.00063,0.0,0.11744]
[1779718346344,72.05,77397.42,0.1,-0.00063,0.0,0.11744]
[1779718346635,72.05,77396.83,0.1,-0.00063,0.0,0.11749]
[1779718351671,72.05,77396.8,0.1,-0.00063,0.0,0.11723]
[1779718356706,72.05,77397.33,0.1,-0.00063,0.0,0.11718]
[1779718361740,72.05,77397.86,0.1,-0.00063,0.0,0.11713]
[1779718366775,72.05,77397.58,0.1,-0.00063,0.0,0.11716]
[1779718371810,72.05,77397.18,0.1,-0.00063,0.0,0.1172]
[1779718376846,72.05,77397.0,0.1,-0.00063,0.0,0.11721]
[1779718381882,72.05,77395.93,0.1,-0.00063,0.0,0.11732]
[1779718386917,72.05,77395.3,0.1,-0.00063,0.0,0.11738]
[1779718391950,72.05,77397.07,0.1,-0.00063,0.0,0.11721]
[1779718396985,72.05,77388.37,0.1,-0.00063,0.0,0.11805]
[1779718402023,72.05,77388.13,0.1,-0.00063,0.0,0.11807]
[1779718406678,72.05,77388.34,0.1,-0.00063,0.0,0.11805]
[1779718406696,72.05,77388.68,0.1,-0.00063,0.0,0.11802]
[1779718412094,72.05,77384.82,0.1,-0.00063,0.0,0.11813]
[1779718417130,72.05,77391.85,0.1,-0.00063,0.0,0.11745]
[1779718425189,72.05,77391.23,0.1,-0.00063,0.0,0.11751]
[1779718431542,72.05,77390.58,0.1,-0.00063,0.0,0.11757]
[1779718437273,72.05,77385.52,0.1,-0.00063,0.0,0.11806]
[1779718442307,72.05,77386.65,0.1,-0.00063,0.0,0.11795]
[1779718447344,72.05,77387.49,0.1,-0.00063,0.0,0.11787]
[1779718452378,72.05,77397.02,0.1,-0.00063,0.0,0.11695]
[1779718457412,72.05,77396.13,0.1,-0.00063,0.0,0.11703]
[1779718462447,72.05,77399.05,0.1,-0.00063,0.0,0.11675]
[1779718467482,72.05,77398.75,0.1,-0.00063,0.0,0.11678]
[1779718472517,72.05,77396.69,0.1,-0.00063,0.0,0.11672]
[1779718476732,72.05,77390.74,0.1,-0.00063,0.0,0.11729]
[1779718476767,72.05,77390.52,0.1,-0.00063,0.0,0.11731]
[1779718481894,72.05,77387.94,0.1,-0.00063,0.0,0.11756]
[1779718487622,72.05,77388.34,0.1,-0.00063,0.0,0.11752]
[1779718492657,72.05,77388.2,0.1,-0.00063,0.0,0.11754]
[1779718496831,72.05,77388.43,0.1,-0.00063,0.0,0.11752]
[1779718496838,72.05,77388.58,0.1,-0.00063,0.0,0.1175]
[1779718502047,72.05,77398.69,0.1,-0.00062,0.0,0.11653]
[1779718507762,72.05,77399.49,0.1,-0.00062,0.0,0.11645]
[1779718512797,72.05,77400.76,0.1,-0.00062,0.0,0.11633]
[1779718516844,72.05,77400.66,0.1,-0.00062,0.0,0.11634]
[1779718516869,72.05,77400.58,0.1,-0.00062,0.0,0.11634]
[1779718522867,72.05,77402.27,0.1,-0.00062,0.0,0.11618]
[1779718526794,72.05,77402.64,0.1,-0.00062,0.0,0.11615]
[1779718526895,72.05,77402.5,0.1,-0.00062,0.0,0.11616]
[1779718531929,72.05,77405.43,0.1,-0.00062,0.0,0.11562]
[1779718536964,72.05,77403.65,0.1,-0.00062,0.0,0.11579]
[1779718542000,72.05,77404.15,0.1,-0.00062,0.0,0.11574]
[1779718547036,72.05,77399.86,0.1,-0.00062,0.0,0.11615]
[1779718552072,72.05,77397.67,0.1,-0.00062,0.0,0.11636]
[1779718558112,72.05,77395.93,0.1,-0.00062,0.0,0.11653]
[1779718563152,72.05,77399.08,0.1,-0.00062,0.0,0.11623]
[1779718568188,72.05,77398.82,0.1,-0.00062,0.0,0.11625]
[1779718573224,72.05,77395.18,0.1,-0.00062,0.0,0.1166]
[1779718578259,72.05,77396.5,0.1,-0.00062,0.0,0.11647]
[1779718585309,72.05,77398.0,0.1,-0.00062,0.0,0.11633]
[1779718587173,72.05,77398.0,0.1,-0.00062,0.0,0.11633]
[1779718587240,72.05,77398.83,0.1,-0.00062,0.0,0.11625]
[1779718592686,72.05,77401.42,0.1,-0.00062,0.0,0.11574]
[1779718602766,72.05,77395.87,0.1,-0.00062,0.0,0.11627]
[1779718608480,72.05,77401.16,0.1,-0.00062,0.0,0.11577]
[1779718612841,72.05,77413.15,0.1,-0.00061,0.0,0.11462]
[1779718619557,72.05,77412.04,0.1,-0.00061,0.0,0.11473]
[1779718624591,72.05,77409.2,0.1,-0.00062,0.0,0.115]
[1779718627316,72.05,77409.71,0.1,-0.00061,0.0,0.11495]
[1779718627614,72.05,77409.55,0.1,-0.00062,0.0,0.11497]
[1779718632986,72.05,77412.11,0.1,-0.00061,0.0,0.11472]
[1779718637468,72.05,77415.14,0.1,-0.00061,0.0,0.11444]
[1779718637683,72.05,77415.1,0.1,-0.00061,0.0,0.11444]
[1779718639757,72.05,77430.82,0.1,-0.0006,0.0,0.11296]
[1779718639819,72.05,77431.92,0.1,-0.0006,0.0,0.11286]
[1779718645739,72.05,77434.21,0.1,-0.0006,0.0,0.11264]
[1779718650773,72.05,77433.99,0.1,-0.0006,0.0,0.11266]
[1779718655809,72.05,77435.51,0.1,-0.0006,0.0,0.11227]
[1779718657418,72.05,77437.9,0.1,-0.0006,0.0,0.11205]
[1779718657823,72.05,77441.0,0.1,-0.0006,0.0,0.11176]
[1779718663210,72.05,77438.72,0.1,-0.0006,0.0,0.11197]
[1779718668901,72.05,77443.03,0.1,-0.0006,0.0,0.11157]
[1779718674942,72.05,77441.41,0.1,-0.0006,0.0,0.11172]
[1779718679978,72.05,77446.78,0.1,-0.00059,0.0,0.11122]
[1779718685017,72.05,77444.39,0.1,-0.00059,0.0,0.11144]
[1779718690049,72.05,77450.56,0.1,-0.00059,0.0,0.11088]
[1779718695084,72.05,77465.4,0.1,-0.00058,0.0,0.10952]
[1779718698120,72.05,77476.35,0.1,-0.00058,0.0,0.10853]
[1779718698410,72.05,77476.35,0.1,-0.00058,0.0,0.10853]
[1779718699120,72.05,77476.64,0.1,-0.00058,0.0,0.1085]
[1779718704159,72.05,77477.51,0.1,-0.00058,0.0,0.10842]
[1779718706173,72.05,77489.25,0.1,-0.00057,0.0,0.10737]
[1779718707456,72.05,77490.01,0.1,-0.00057,0.0,0.1073]
[1779718708186,72.05,77491.72,0.1,-0.00057,0.0,0.10715]
[1779718713221,72.05,77493.59,0.1,-0.00057,0.0,0.10674]
[1779718719311,72.05,77495.9,0.1,-0.00057,0.0,0.10653]
[1779718720989,72.05,77495.9,0.1,-0.00057,0.0,0.10653]
[1779718721027,72.05,77503.99,0.1,-0.00056,0.0,0.10582]
[1779718722358,72.05,77474.7,0.1,-0.00058,0.0,0.10843]
[1779718724030,72.05,77474.7,0.1,-0.00058,0.0,0.10843]
[1779718724116,72.05,77461.68,0.1,-0.00058,0.0,0.10961]
[1779718727457,72.05,77462.71,0.1,-0.00058,0.0,0.10951]
[1779718727495,72.05,77454.15,0.1,-0.00059,0.0,0.1103]
[1779718733724,72.05,77452.05,0.1,-0.00059,0.0,0.11049]
[1779718737398,72.05,77456.45,0.1,-0.00059,0.0,0.11009]
[1779718737462,72.05,77457.21,0.1,-0.00059,0.0,0.11002]
[1779718742499,72.05,77459.62,0.1,-0.00058,0.0,0.1098]
[1779718747487,72.05,77465.28,0.1,-0.00058,0.0,0.10928]
[1779718747564,72.05,77465.49,0.1,-0.00058,0.0,0.10926]
[1779718752567,72.05,77469.13,0.1,-0.00058,0.0,0.10893]
[1779718757602,72.05,77461.4,0.1,-0.00058,0.0,0.10963]
[1779718762639,72.05,77474.93,0.1,-0.00058,0.0,0.10841]
[1779718767547,72.05,77472.95,0.1,-0.00058,0.0,0.10859]
[1779718767672,72.05,77477.98,0.1,-0.00058,0.0,0.10813]
[1779718772707,72.05,77472.19,0.1,-0.00058,0.0,0.10841]
[1779718777744,72.05,77466.29,0.1,-0.00058,0.0,0.10894]
[1779718782776,72.05,77463.93,0.1,-0.00058,0.0,0.10915]
[1779718787467,72.05,77462.86,0.1,-0.00058,0.0,0.10925]
[1779718787812,72.05,77462.49,0.1,-0.00058,0.0,0.10929]
[1779718794145,72.05,77462.17,0.1,-0.00058,0.0,0.10931]
[1779718799899,72.05,77464.97,0.1,-0.00058,0.0,0.10906]
[1779718804933,72.05,77462.73,0.1,-0.00058,0.0,0.10926]
[1779718805942,72.05,77447.17,0.1,-0.00059,0.0,0.11068]
[1779718810974,72.05,77449.71,0.1,-0.00059,0.0,0.11045]
[1779718814286,72.05,77461.58,0.1,-0.00058,0.0,0.10937]
[1779718817648,72.05,77461.79,0.1,-0.00058,0.0,0.10935]
[1779718818052,72.05,77461.66,0.1,-0.00058,0.0,0.10936]
[1779718824357,72.05,77451.17,0.1,-0.00059,0.0,0.11032]
[1779718827687,72.05,77450.03,0.1,-0.00059,0.0,0.11042]
[1779718828164,72.05,77452.71,0.1,-0.00059,0.0,0.11018]
[1779718833199,72.05,77453.62,0.1,-0.00059,0.0,0.10984]
[1779718836220,72.05,77440.44,0.1,-0.00059,0.0,0.11105]
[1779718841255,72.05,77437.8,0.1,-0.00059,0.0,0.1113]
[1779718846291,72.05,77437.03,0.1,-0.00059,0.0,0.11137]
[1779718851326,72.05,77437.55,0.1,-0.00059,0.0,0.11132]
[1779718856362,72.05,77434.82,0.1,-0.0006,0.0,0.11157]
[1779718862403,72.05,77437.11,0.1,-0.00059,0.0,0.11136]
[1779718867440,72.05,77439.6,0.1,-0.00059,0.0,0.11113]
[1779718872475,72.05,77436.23,0.1,-0.00059,0.0,0.11144]
[1779718877509,72.05,77426.48,0.1,-0.0006,0.0,0.11235]
[1779718883549,72.05,77422.19,0.1,-0.0006,0.0,0.11275]
[1779718887873,72.05,77420.7,0.1,-0.0006,0.0,0.11288]
[1779718887974,72.05,77420.7,0.1,-0.0006,0.0,0.11288]
[1779718893623,72.05,77421.73,0.1,-0.0006,0.0,0.11253]
[1779718896648,72.05,77435.93,0.1,-0.00059,0.0,0.11122]
[1779718901678,72.05,77444.57,0.1,-0.00059,0.0,0.11042]
[1779718906712,72.05,77450.09,0.1,-0.00059,0.0,0.10992]
[1779718907990,72.05,77450.09,0.1,-0.00059,0.0,0.10992]
[1779718908053,72.05,77450.77,0.1,-0.00059,0.0,0.10985]
[1779718913761,72.05,77453.38,0.1,-0.00058,0.0,0.10962]
[1779718918036,72.05,77454.36,0.1,-0.00058,0.0,0.10953]
[1779718918060,72.05,77453.66,0.1,-0.00058,0.0,0.10959]
[1779718923830,72.05,77442.9,0.1,-0.00059,0.0,0.11057]
[1779718927956,72.05,77453.54,0.1,-0.00058,0.0,0.1096]
[1779718927996,72.05,77453.31,0.1,-0.00058,0.0,0.10962]
[1779718935136,72.05,77452.32,0.1,-0.00058,0.0,0.10971]
[1779718940962,72.05,77456.2,0.1,-0.00058,0.0,0.10936]
[1779718945997,72.05,77456.07,0.1,-0.00058,0.0,0.10937]
[1779718951040,72.05,77455.51,0.1,-0.00058,0.0,0.10917]
[1779718956075,72.05,77454.08,0.1,-0.00058,0.0,0.1093]
[1779718961318,72.05,77453.11,0.1,-0.00058,0.0,0.10939]
[1779718967152,72.05,77453.79,0.1,-0.00058,0.0,0.10933]
[1779718972395,72.05,77452.95,0.1,-0.00058,0.0,0.10941]
[1779718979236,72.05,77452.56,0.1,-0.00058,0.0,0.10944]
[1779718984273,72.05,77452.45,0.1,-0.00058,0.0,0.10945]
[1779718989309,72.05,77450.37,0.1,-0.00058,0.0,0.10964]
[1779718994345,72.05,77450.31,0.1,-0.00058,0.0,0.10965]
[1779718999382,72.05,77435.17,0.1,-0.00059,0.0,0.11103]
[1779719004416,72.05,77431.16,0.1,-0.00059,0.0,0.1114]
[1779719013480,72.05,77427.45,0.1,-0.0006,0.0,0.11149]
[1779719018303,72.05,77427.45,0.1,-0.0006,0.0,0.11149]
[1779719018515,72.05,77430.24,0.1,-0.00059,0.0,0.11124]
[1779719024556,72.05,77435.32,0.1,-0.00059,0.0,0.11077]
[1779719028446,72.05,77436.08,0.1,-0.00059,0.0,0.1107]
[1779719028585,72.05,77436.36,0.1,-0.00059,0.0,0.11067]
[1779719034629,72.05,77443.52,0.1,-0.00059,0.0,0.11001]
[1779719039664,72.05,77446.67,0.1,-0.00059,0.0,0.10973]
[1779719044698,72.05,77446.78,0.1,-0.00059,0.0,0.10972]
[1779719048531,72.05,77446.39,0.1,-0.00059,0.0,0.10975]
[1779719048559,72.05,77446.12,0.1,-0.00059,0.0,0.10978]
[1779719053765,72.05,77445.76,0.1,-0.00059,0.0,0.10981]
[1779719058801,72.05,77454.99,0.1,-0.00058,0.0,0.10897]
[1779719063836,72.05,77453.5,0.1,-0.00058,0.0,0.10911]
[1779719068872,72.05,77452.87,0.1,-0.00058,0.0,0.10916]
[1779719074914,72.05,77455.94,0.1,-0.00058,0.0,0.10864]
[1779719079950,72.05,77458.09,0.1,-0.00058,0.0,0.10844]
[1779719084985,72.05,77460.6,0.1,-0.00058,0.0,0.10822]
[1779719088496,72.05,77464.44,0.1,-0.00057,0.0,0.10787]
[1779719088552,72.05,77465.24,0.1,-0.00057,0.0,0.1078]
[1779719092038,72.05,77478.68,0.1,-0.00057,0.0,0.1066]
[1779719097073,72.05,77488.12,0.1,-0.00056,0.0,0.10576]
[1779719102108,72.05,77487.57,0.1,-0.00056,0.0,0.10581]
[1779719107145,72.05,77499.91,0.1,-0.00056,0.0,0.10473]
[1779719108621,72.05,77499.91,0.1,-0.00056,0.0,0.10473]
[1779719109162,72.05,77501.57,0.1,-0.00056,0.0,0.10458]
[1779719114194,72.05,77507.76,0.1,-0.00055,0.0,0.10404]
[1779719118559,72.05,77512.36,0.1,-0.00055,0.0,0.10365]
[1779719118639,72.05,77512.11,0.1,-0.00055,0.0,0.10367]
[1779719124264,72.05,77504.28,0.1,-0.00055,0.0,0.10435]
[1779719129302,72.05,77505.53,0.1,-0.00055,0.0,0.10424]
[1779719134336,72.05,77505.44,0.1,-0.00055,0.0,0.10401]
[1779719139371,72.05,77514.46,0.1,-0.00055,0.0,0.10323]
[1779719144405,72.05,77514.58,0.1,-0.00055,0.0,0.10321]
[1779719148433,72.05,77527.71,0.1,-0.00054,0.0,0.10209]
[1779719149176,72.05,77527.71,0.1,-0.00054,0.0,0.10209]
[1779719149448,72.05,77531.77,0.1,-0.00054,0.0,0.10174]
[1779719152199,72.05,77517.08,0.1,-0.00055,0.0,0.103]
[1779719152468,72.05,77514.65,0.1,-0.00055,0.0,0.10321]
[1779719157504,72.05,77517.69,0.1,-0.00055,0.0,0.10295]
[1779719162538,72.05,77518.56,0.1,-0.00055,0.0,0.10287]
[1779719167574,72.05,77517.82,0.1,-0.00055,0.0,0.10294]
[1779719172471,72.05,77522.49,0.1,-0.00054,0.0,0.10253]
[1779719172612,72.05,77521.8,0.1,-0.00054,0.0,0.10259]
[1779719174626,72.05,77482.26,0.1,-0.00056,0.0,0.10604]
[1779719175488,72.05,77482.26,0.1,-0.00056,0.0,0.10604]
[1779719175633,72.05,77491.16,0.1,-0.00056,0.0,0.10525]
[1779719178656,72.05,77503.95,0.1,-0.00055,0.0,0.10414]
[1779719179037,72.05,77503.95,0.1,-0.00055,0.0,0.10414]
[1779719179664,72.05,77504.99,0.1,-0.00055,0.0,0.10405]
[1779719184699,72.05,77511.96,0.1,-0.00055,0.0,0.10344]
[1779719189735,72.05,77515.98,0.1,-0.00055,0.0,0.10309]
[1779719194769,72.05,77515.14,0.1,-0.00055,0.0,0.10293]
[1779719198945,72.05,77517.47,0.1,-0.00054,0.0,0.10273]
[1779719198987,72.05,77517.42,0.1,-0.00054,0.0,0.10273]
[1779719204067,72.05,77518.54,0.1,-0.00054,0.0,0.10264]
[1779719208937,72.05,77511.48,0.1,-0.00055,0.0,0.10324]
[1779719209034,72.05,77507.43,0.1,-0.00055,0.0,0.10359]
[1779719214137,72.05,77507.01,0.1,-0.00055,0.0,0.10363]
[1779719219949,72.05,77511.22,0.1,-0.00055,0.0,0.10327]
[1779719224984,72.05,77518.68,0.1,-0.00054,0.0,0.10262]
[1779719229269,72.05,77519.49,0.1,-0.00054,0.0,0.10256]
[1779719229364,72.05,77519.72,0.1,-0.00054,0.0,0.10254]
[1779719235063,72.05,77519.98,0.1,-0.00054,0.0,0.10251]
[1779719239084,72.05,77519.6,0.1,-0.00054,0.0,0.10255]
[1779719239143,72.05,77514.72,0.1,-0.00055,0.0,0.10297]
[1779719245134,72.05,77509.58,0.1,-0.00055,0.0,0.10341]
[1779719250166,72.05,77509.78,0.1,-0.00055,0.0,0.10339]
[1779719255201,72.05,77508.23,0.1,-0.00055,0.0,0.10329]
[1779719264264,72.05,77500.86,0.1,-0.00055,0.0,0.10393]
[1779719269400,72.05,77505.12,0.1,-0.00055,0.0,0.10356]
[1779719269423,72.05,77507.05,0.1,-0.00055,0.0,0.10339]
[1779719273364,72.05,77518.73,0.1,-0.00054,0.0,0.10238]
[1779719278392,72.05,77520.6,0.1,-0.00054,0.0,0.10222]
[1779719283428,72.05,77534.01,0.1,-0.00054,0.0,0.10108]
[1779719288463,72.05,77542.6,0.1,-0.00053,0.0,0.10036]
[1779719289267,72.05,77542.6,0.1,-0.00053,0.0,0.10036]
[1779719289666,72.05,77542.73,0.1,-0.00053,0.0,0.10035]
[1779719295512,72.05,77543.67,0.1,-0.00053,0.0,0.10027]
[1779719299417,72.05,77541.2,0.1,-0.00053,0.0,0.10048]
[1779719299738,72.05,77538.94,0.1,-0.00053,0.0,0.10067]
[1779719305583,72.05,77542.82,0.1,-0.00053,0.0,0.10034]
[1779719310617,72.05,77544.97,0.1,-0.00053,0.0,0.10016]
[1779719315653,72.05,77545.38,0.1,-0.00053,0.0,0.09989]
[1779719320688,72.05,77544.44,0.1,-0.00053,0.0,0.09997]
[1779719326729,72.05,77543.7,0.1,-0.00053,0.0,0.10003]
[1779719331765,72.05,77540.62,0.1,-0.00053,0.0,0.10029]
[1779719336800,72.05,77534.29,0.1,-0.00053,0.0,0.10083]
[1779719341835,72.05,77534.22,0.1,-0.00053,0.0,0.10083]
[1779719347877,72.05,77533.54,0.1,-0.00053,0.0,0.10089]
[1779719349767,72.05,77533.45,0.1,-0.00053,0.0,0.1009]
[1779719349815,72.05,77533.31,0.1,-0.00053,0.0,0.10091]
[1779719354926,72.05,77531.55,0.1,-0.00054,0.0,0.10106]
[1779719359961,72.05,77528.29,0.1,-0.00054,0.0,0.10133]
[1779719366003,72.05,77524.42,0.1,-0.00054,0.0,0.10166]
[1779719371038,72.05,77526.89,0.1,-0.00054,0.0,0.10122]
[1779719376073,72.05,77524.89,0.1,-0.00054,0.0,0.10139]
[1779719382116,72.05,77523.96,0.1,-0.00054,0.0,0.10147]
[1779719387205,72.05,77524.65,0.1,-0.00054,0.0,0.10141]
[1779719392241,72.05,77532.66,0.1,-0.00053,0.0,0.10073]
[1779719397278,72.05,77534.08,0.1,-0.00053,0.0,0.10061]
[1779719402319,72.05,77526.41,0.1,-0.00054,0.0,0.10126]
[1779719407354,72.05,77526.56,0.1,-0.00054,0.0,0.10125]
[1779719412388,72.05,77516.66,0.1,-0.00054,0.0,0.10209]
[1779719417423,72.05,77511.21,0.1,-0.00054,0.0,0.10256]
[1779719419436,72.05,77500.09,0.1,-0.00055,0.0,0.10351]
[1779719424472,72.05,77504.84,0.1,-0.00055,0.0,0.1031]
[1779719429904,72.05,77504.81,0.1,-0.00055,0.0,0.10311]
[1779719429918,72.05,77513.52,0.1,-0.00054,0.0,0.10236]
[1779719435549,72.05,77517.71,0.1,-0.00054,0.0,0.10176]
[1779719440790,72.05,77508.12,0.1,-0.00054,0.0,0.10258]
[1779719447632,72.05,77506.06,0.1,-0.00055,0.0,0.10276]
[1779719450017,72.05,77505.93,0.1,-0.00055,0.0,0.10277]
[1779719450860,72.05,77509.43,0.1,-0.00054,0.0,0.10247]
[1779719457704,72.05,77508.75,0.1,-0.00054,0.0,0.10253]
[1779719460248,72.05,77508.63,0.1,-0.00054,0.0,0.10254]
[1779719460930,72.05,77508.16,0.1,-0.00054,0.0,0.10258]
[1779719467776,72.05,77508.65,0.1,-0.00054,0.0,0.10254]
[1779719472811,72.05,77508.41,0.1,-0.00054,0.0,0.10256]
[1779719477846,72.05,77511.76,0.1,-0.00054,0.0,0.10227]
[1779719482881,72.05,77504.52,0.1,-0.00055,0.0,0.10289]
[1779719488923,72.05,77502.69,0.1,-0.00055,0.0,0.10305]
[1779719495975,72.05,77503.49,0.1,-0.00055,0.0,0.10274]
[1779719500295,72.05,77503.98,0.1,-0.00055,0.0,0.1027]
[1779719501010,72.05,77502.73,0.1,-0.00055,0.0,0.10281]
[1779719506044,72.05,77500.93,0.1,-0.00055,0.0,0.10296]
[1779719512088,72.05,77496.07,0.1,-0.00055,0.0,0.10338]
[1779719517123,72.05,77494.56,0.1,-0.00055,0.0,0.10351]
[1779719522157,72.05,77496.07,0.1,-0.00055,0.0,0.10338]
[1779719527192,72.05,77498.74,0.1,-0.00055,0.0,0.10315]
[1779719532228,72.05,77499.38,0.1,-0.00055,0.0,0.1031]
[1779719537267,72.05,77495.68,0.1,-0.00055,0.0,0.10342]
[1779719540286,72.05,77483.04,0.1,-0.00056,0.0,0.10452]
[1779719545321,72.05,77478.78,0.1,-0.00056,0.0,0.10489]
[1779719550443,72.05,77468.62,0.1,-0.00056,0.0,0.10578]
[1779719550530,72.05,77468.28,0.1,-0.00056,0.0,0.10581]
[1779719557405,72.05,77474.95,0.1,-0.00056,0.0,0.10498]
[1779719560565,72.05,77473.15,0.1,-0.00056,0.0,0.10514]
[1779719560580,72.05,77466.3,0.1,-0.00056,0.0,0.10575]
[1779719568482,72.05,77467.72,0.1,-0.00056,0.0,0.10562]
[1779719573517,72.05,77468.35,0.1,-0.00056,0.0,0.10556]
[1779719578554,72.05,77469.6,0.1,-0.00056,0.0,0.10545]
[1779719583591,72.05,77477.86,0.1,-0.00056,0.0,0.10473]
[1779719588626,72.05,77483.2,0.1,-0.00055,0.0,0.10426]
[1779719590506,72.05,77485.73,0.1,-0.00055,0.0,0.10404]
[1779719590639,72.05,77487.12,0.1,-0.00055,0.0,0.10392]
[1779719595676,72.05,77489.24,0.1,-0.00055,0.0,0.10374]
[1779719600710,72.05,77488.92,0.1,-0.00055,0.0,0.10376]
[1779719605746,72.05,77490.09,0.1,-0.00055,0.0,0.10366]
[1779719610780,72.05,77489.52,0.1,-0.00055,0.0,0.10371]
[1779719615816,72.05,77487.43,0.1,-0.00055,0.0,0.10365]
[1779719620680,72.05,77488.28,0.1,-0.00055,0.0,0.10358]
[1779719620851,72.05,77488.6,0.1,-0.00055,0.0,0.10355]
[1779719625887,72.05,77490.26,0.1,-0.00055,0.0,0.10341]
[1779719630726,72.05,77489.71,0.1,-0.00055,0.0,0.10346]
[1779719630922,72.05,77490.32,0.1,-0.00055,0.0,0.1034]
[1779719636963,72.05,77491.37,0.1,-0.00055,0.0,0.10331]
[1779719642221,72.05,77493.94,0.1,-0.00055,0.0,0.10309]
[1779719648042,72.05,77495.54,0.1,-0.00055,0.0,0.10295]
[1779719650970,72.05,77496.6,0.1,-0.00055,0.0,0.10286]
[1779719651063,72.05,77496.97,0.1,-0.00055,0.0,0.10283]
[1779719656098,72.05,77496.29,0.1,-0.00055,0.0,0.10289]
[1779719660919,72.05,77495.76,0.1,-0.00055,0.0,0.10293]
[1779719661139,72.05,77495.05,0.1,-0.00055,0.0,0.103]
[1779719666173,72.05,77495.67,0.1,-0.00055,0.0,0.10294]
[1779719671235,72.05,77495.57,0.1,-0.00055,0.0,0.10295]
[1779719671252,72.05,77495.35,0.1,-0.00055,0.0,0.10273]
[1779719677250,72.05,77494.84,0.1,-0.00055,0.0,0.10278]
[1779719682501,72.05,77494.67,0.1,-0.00055,0.0,0.10279]
[1779719688327,72.05,77494.68,0.1,-0.00055,0.0,0.10279]
[1779719693364,72.05,77498.6,0.1,-0.00054,0.0,0.10245]
[1779719699409,72.05,77507.13,0.1,-0.00054,0.0,0.10172]
[1779719704440,72.05,77503.93,0.1,-0.00054,0.0,0.102]
[1779719707464,72.05,77485.69,0.1,-0.00055,0.0,0.10357]
[1779719711107,72.05,77489.21,0.1,-0.00055,0.0,0.10326]
[1779719711163,72.05,77489.12,0.1,-0.00055,0.0,0.10327]
[1779719717533,72.05,77489.21,0.1,-0.00055,0.0,0.10326]
[1779719721299,72.05,77489.72,0.1,-0.00055,0.0,0.10322]
[1779719721344,72.05,77489.68,0.1,-0.00055,0.0,0.10322]
[1779719727603,72.05,77489.13,0.1,-0.00055,0.0,0.10327]
[1779719732860,72.05,77496.23,0.1,-0.00054,0.0,0.10242]
[1779719740694,72.05,77489.79,0.1,-0.00055,0.0,0.10297]
[1779719747747,72.05,77489.21,0.1,-0.00055,0.0,0.10302]
[1779719753015,72.05,77489.55,0.1,-0.00055,0.0,0.10299]
[1779719754795,72.05,77504.22,0.1,-0.00054,0.0,0.10173]
[1779719759833,72.05,77507.66,0.1,-0.00054,0.0,0.10144]
[1779719761272,72.05,77507.66,0.1,-0.00054,0.0,0.10144]
[1779719761345,72.05,77507.54,0.1,-0.00054,0.0,0.10145]
[1779719766881,72.05,77508.23,0.1,-0.00054,0.0,0.10139]
[1779719771279,72.05,77508.38,0.1,-0.00054,0.0,0.10138]
[1779719771379,72.05,77507.92,0.1,-0.00054,0.0,0.10142]
[1779719777961,72.05,77506.79,0.1,-0.00054,0.0,0.10152]
[1779719781414,72.05,77506.45,0.1,-0.00054,0.0,0.10154]
[1779719781989,72.05,77505.69,0.1,-0.00054,0.0,0.10161]
[1779719787024,72.05,77504.97,0.1,-0.00054,0.0,0.10167]
[1779719793284,72.05,77505.21,0.1,-0.00054,0.0,0.10141]
[1779719799107,72.05,77497.59,0.1,-0.00054,0.0,0.10206]
[1779719810184,72.05,77498.43,0.1,-0.00054,0.0,0.10199]
[1779719815220,72.05,77499.41,0.1,-0.00054,0.0,0.10191]
[1779719820255,72.05,77499.49,0.1,-0.00054,0.0,0.1019]
[1779719825290,72.05,77496.02,0.1,-0.00054,0.0,0.1022]
[1779719830326,72.05,77488.15,0.1,-0.00055,0.0,0.10288]
[1779719835360,72.05,77492.9,0.1,-0.00054,0.0,0.10247]
[1779719840395,72.05,77497.64,0.1,-0.00054,0.0,0.10206]
[1779719841755,72.05,77497.52,0.1,-0.00054,0.0,0.10207]
[1779719841793,72.05,77497.16,0.1,-0.00054,0.0,0.1021]
[1779719847448,72.05,77495.26,0.1,-0.00054,0.0,0.10226]
[1779719852483,72.05,77494.26,0.1,-0.00054,0.0,0.10211]
[1779719857519,72.05,77493.83,0.1,-0.00054,0.0,0.10215]
[1779719863775,72.05,77490.86,0.1,-0.00054,0.0,0.1024]
[1779719870609,72.05,77490.86,0.1,-0.00054,0.0,0.1024]
[1779719871682,72.05,77490.86,0.1,-0.00054,0.0,0.1024]
[1779719871719,72.05,77490.27,0.1,-0.00054,0.0,0.10246]
[1779719877658,72.05,77489.72,0.1,-0.00055,0.0,0.1025]
[1779719882694,72.05,77488.09,0.1,-0.00055,0.0,0.10264]
[1779719888735,72.05,77488.08,0.1,-0.00055,0.0,0.10264]
[1779719891903,72.05,77488.07,0.1,-0.00055,0.0,0.10264]
[1779719891921,72.05,77487.72,0.1,-0.00055,0.0,0.10267]
[1779719898805,72.05,77487.26,0.1,-0.00055,0.0,0.10271]
[1779719904057,72.05,77487.72,0.1,-0.00055,0.0,0.10267]
[1779719909884,72.05,77486.82,0.1,-0.00055,0.0,0.10275]
[1779719914918,72.05,77486.88,0.1,-0.00055,0.0,0.10251]
[1779719920961,72.05,77483.91,0.1,-0.00055,0.0,0.10276]
[1779719925996,72.05,77485.18,0.1,-0.00055,0.0,0.10266]
[1779719931032,72.05,77485.09,0.1,-0.00055,0.0,0.10266]
[1779719936067,72.05,77485.42,0.1,-0.00055,0.0,0.10263]
[1779719941102,72.05,77486.09,0.1,-0.00055,0.0,0.10258]
[1779719946138,72.05,77485.73,0.1,-0.00055,0.0,0.10261]
[1779719951177,72.05,77485.64,0.1,-0.00055,0.0,0.10262]
[1779719956211,72.05,77485.59,0.1,-0.00055,0.0,0.10262]
[1779719962253,72.05,77486.15,0.1,-0.00055,0.0,0.10257]
[1779719968294,72.05,77486.45,0.1,-0.00055,0.0,0.10255]
[1779719973332,72.05,77486.43,0.1,-0.00054,0.0,0.10231]
[1779719979376,72.05,77486.11,0.1,-0.00054,0.0,0.10234]
[1779719984634,72.05,77487.23,0.1,-0.00054,0.0,0.10224]
[1779719990452,72.05,77486.95,0.1,-0.00054,0.0,0.10227]
[1779719996495,72.05,77486.9,0.1,-0.00054,0.0,0.10227]
[1779720001530,72.05,77486.78,0.1,-0.00054,0.0,0.10228]
[1779720006565,72.05,77487.05,0.1,-0.00054,0.0,0.10226]
[1779720011600,72.05,77486.99,0.1,-0.00054,0.0,0.10226]
[1779720016635,72.05,77487.17,0.1,-0.00054,0.0,0.10225]
[1779720021669,72.05,77487.17,0.1,-0.00054,0.0,0.10225]
[1779720026705,72.05,77487.3,0.1,-0.00054,0.0,0.10224]
[1779720031744,72.05,77478.99,0.1,-0.00055,0.0,0.10271]
[1779720036776,72.05,77477.89,0.1,-0.00055,0.0,0.10281]
[1779720041821,72.05,77473.81,0.1,-0.00055,0.0,0.10316]
[1779720046850,72.05,77467.41,0.1,-0.00055,0.0,0.10371]
[1779720052322,72.05,77460.42,0.1,-0.00056,0.0,0.10432]
[1779720052382,72.05,77459.35,0.1,-0.00056,0.0,0.10442]
[1779720057928,72.05,77456.49,0.1,-0.00056,0.0,0.10467]
[1779720062963,72.05,77457.99,0.1,-0.00056,0.0,0.10454]
[1779720067997,72.05,77464.84,0.1,-0.00055,0.0,0.10394]
[1779720072461,72.05,77464.49,0.1,-0.00055,0.0,0.10397]
[1779720072539,72.05,77465.73,0.1,-0.00055,0.0,0.10386]
[1779720078073,72.05,77468.13,0.1,-0.00055,0.0,0.10365]
[1779720082350,72.05,77469.32,0.1,-0.00055,0.0,0.10355]
[1779720082414,72.05,77470.31,0.1,-0.00055,0.0,0.10346]
[1779720089150,72.05,77472.36,0.1,-0.00055,0.0,0.10328]
[1779720094186,72.05,77474.26,0.1,-0.00055,0.0,0.10288]
[1779720099221,72.05,77473.16,0.1,-0.00055,0.0,0.10298]
[1779720104256,72.05,77474.35,0.1,-0.00055,0.0,0.10287]
[1779720109292,72.05,77475.11,0.1,-0.00055,0.0,0.10281]
[1779720114329,72.05,77476.64,0.1,-0.00055,0.0,0.10268]
[1779720119362,72.05,77477.21,0.1,-0.00055,0.0,0.10263]
[1779720122693,72.05,77478.15,0.1,-0.00055,0.0,0.10255]
[1779720122792,72.05,77478.18,0.1,-0.00055,0.0,0.10254]
[1779720128426,72.05,77477.57,0.1,-0.00055,0.0,0.1026]
[1779720133461,72.05,77477.74,0.1,-0.00055,0.0,0.10258]
[1779720138496,72.05,77478.31,0.1,-0.00055,0.0,0.10253]
[1779720143532,72.05,77479.62,0.1,-0.00055,0.0,0.10242]
[1779720148566,72.05,77489.21,0.1,-0.00054,0.0,0.1016]
[1779720152833,72.05,77486.73,0.1,-0.00054,0.0,0.10157]
[1779720153610,72.05,77485.18,0.1,-0.00054,0.0,0.10171]
[1779720158645,72.05,77482.71,0.1,-0.00054,0.0,0.10192]
[1779720163680,72.05,77483.45,0.1,-0.00054,0.0,0.10185]
[1779720169722,72.05,77480.07,0.1,-0.00054,0.0,0.10214]
[1779720176771,72.05,77477.04,0.1,-0.00055,0.0,0.1024]
[1779720181809,72.05,77473.99,0.1,-0.00055,0.0,0.10267]
[1779720186841,72.05,77473.5,0.1,-0.00055,0.0,0.10271]
[1779720191879,72.05,77476.69,0.1,-0.00055,0.0,0.10243]
[1779720196912,72.05,77485.4,0.1,-0.00054,0.0,0.10169]
[1779720201949,72.05,77486.62,0.1,-0.00054,0.0,0.10158]
[1779720208999,72.05,77489.14,0.1,-0.00054,0.0,0.10137]
[1779720214033,72.05,77489.57,0.1,-0.00054,0.0,0.1011]
[1779720219069,72.05,77488.15,0.1,-0.00054,0.0,0.10122]
[1779720222961,72.05,77484.45,0.1,-0.00054,0.0,0.10153]
[1779720223097,72.05,77484.63,0.1,-0.00054,0.0,0.10152]
[1779720228131,72.05,77479.54,0.1,-0.00054,0.0,0.10195]
[1779720233167,72.05,77478.27,0.1,-0.00054,0.0,0.10206]
[1779720238202,72.05,77473.27,0.1,-0.00055,0.0,0.10249]
[1779720244246,72.05,77470.93,0.1,-0.00055,0.0,0.10269]
[1779720248466,72.05,77468.16,0.1,-0.00055,0.0,0.10293]
[1779720248507,72.05,77476.27,0.1,-0.00054,0.0,0.10223]
[1779720250290,72.05,77490.32,0.1,-0.00054,0.0,0.10103]
[1779720253208,72.05,77491.99,0.1,-0.00054,0.0,0.10089]
[1779720253310,72.05,77492.33,0.1,-0.00054,0.0,0.10086]
[1779720259352,72.05,77492.82,0.1,-0.00054,0.0,0.10082]
[1779720263288,72.05,77492.82,0.1,-0.00054,0.0,0.10082]
[1779720263382,72.05,77492.57,0.1,-0.00054,0.0,0.10084]
[1779720268419,72.05,77493.32,0.1,-0.00054,0.0,0.10078]
[1779720273294,72.05,77494.01,0.1,-0.00053,0.0,0.10049]
[1779720273453,72.05,77493.72,0.1,-0.00053,0.0,0.10051]
[1779720278488,72.05,77493.51,0.1,-0.00053,0.0,0.10053]
[1779720283204,72.05,77490.76,0.1,-0.00054,0.0,0.10076]
[1779720283522,72.05,77491.12,0.1,-0.00054,0.0,0.10073]
[1779720288558,72.05,77491.73,0.1,-0.00054,0.0,0.10068]
[1779720293592,72.05,77493.06,0.1,-0.00053,0.0,0.10057]
[1779720298630,72.05,77493.07,0.1,-0.00053,0.0,0.10056]
[1779720304670,72.05,77494.51,0.1,-0.00053,0.0,0.10044]
[1779720309705,72.05,77495.95,0.1,-0.00053,0.0,0.10032]
[1779720314741,72.05,77495.8,0.1,-0.00053,0.0,0.10033]
[1779720321790,72.05,77495.5,0.1,-0.00053,0.0,0.10036]
[1779720327838,72.05,77495.87,0.1,-0.00053,0.0,0.10033]
[1779720333881,72.05,77495.99,0.1,-0.00053,0.0,0.10008]
[1779720339923,72.05,77497.17,0.1,-0.00053,0.0,0.09998]
[1779720344958,72.05,77495.56,0.1,-0.00053,0.0,0.10012]
[1779720349992,72.05,77494.21,0.1,-0.00053,0.0,0.10023]
[1779720355030,72.05,77493.35,0.1,-0.00053,0.0,0.10031]
[1779720361070,72.05,77492.79,0.1,-0.00053,0.0,0.10035]
[1779720366107,72.05,77492.08,0.1,-0.00053,0.0,0.10041]
[1779720374163,72.05,77491.72,0.1,-0.00053,0.0,0.10044]
[1779720379201,72.05,77503.29,0.1,-0.00053,0.0,0.09947]
[1779720384234,72.05,77510.41,0.1,-0.00053,0.0,0.09888]
[1779720387499,72.05,77523.48,0.1,-0.00052,0.0,0.09779]
[1779720391286,72.05,77533.01,0.1,-0.00051,0.0,0.09678]
[1779720394304,72.05,77544.3,0.1,-0.00051,0.0,0.09586]
[1779720397570,72.05,77559.45,0.1,-0.0005,0.0,0.09465]
[1779720399302,72.05,77559.33,0.1,-0.0005,0.0,0.09466]
[1779720399388,72.05,77581.56,0.1,-0.00049,0.0,0.09289]
[1779720401679,72.05,77582.07,0.1,-0.00049,0.0,0.09285]
[1779720401780,72.05,77585.42,0.1,-0.00049,0.0,0.09259]
[1779720403926,72.05,77585.8,0.1,-0.00049,0.0,0.09256]
[1779720404005,72.05,77603.91,0.1,-0.00048,0.0,0.09115]
[1779720409417,72.05,77615.47,0.1,-0.00048,0.0,0.09026]
[1779720411954,72.05,77620.46,0.1,-0.00047,0.0,0.08988]
[1779720412012,72.05,77619.89,0.1,-0.00047,0.0,0.08992]
[1779720413448,72.05,77645.99,0.1,-0.00046,0.0,0.08795]
[1779720414455,72.05,77668.24,0.1,-0.00045,0.0,0.0863]
[1779720416633,72.05,77661.3,0.1,-0.00046,0.0,0.08681]
[1779720416639,72.05,77666.51,0.1,-0.00045,0.0,0.08643]
[1779720420700,72.05,77664.13,0.1,-0.00045,0.0,0.0866]
[1779720420801,72.05,77654.98,0.1,-0.00046,0.0,0.08728]
[1779720424610,72.05,77650.59,0.1,-0.00046,0.0,0.08761]
[1779720424650,72.05,77659.76,0.1,-0.00046,0.0,0.08692]
[1779720429582,72.05,77647.88,0.1,-0.00046,0.0,0.08781]
[1779720433871,72.05,77644.24,0.1,-0.00046,0.0,0.08808]
[1779720433919,72.05,77641.33,0.1,-0.00046,0.0,0.0883]
[1779720439655,72.05,77649.3,0.1,-0.00046,0.0,0.0877]
[1779720441650,72.05,77655.2,0.1,-0.00046,0.0,0.08726]
[1779720441757,72.05,77675.03,0.1,-0.00045,0.0,0.0858]
[1779720446450,72.05,77676.77,0.1,-0.00045,0.0,0.08567]
[1779720446708,72.05,77668.96,0.1,-0.00045,0.0,0.08625]
[1779720451748,72.05,77657.38,0.1,-0.00046,0.0,0.08689]
[1779720456784,72.05,77657.79,0.1,-0.00046,0.0,0.08686]
[1779720461821,72.05,77650.53,0.1,-0.00046,0.0,0.0874]
[1779720464841,72.05,77639.4,0.1,-0.00046,0.0,0.08823]
[1779720469877,72.05,77640.43,0.1,-0.00046,0.0,0.08816]
[1779720471563,72.05,77649.5,0.1,-0.00046,0.0,0.08748]
[1779720471895,72.05,77650.17,0.1,-0.00046,0.0,0.08743]
[1779720474926,72.05,77659.36,0.1,-0.00046,0.0,0.08675]
[1779720474956,72.05,77656.92,0.1,-0.00046,0.0,0.08693]
[1779720480960,72.05,77661.52,0.1,-0.00045,0.0,0.08659]
[1779720484166,72.05,77661.15,0.1,-0.00045,0.0,0.08661]
[1779720484987,72.05,77659.83,0.1,-0.00045,0.0,0.08671]
[1779720490022,72.05,77656.81,0.1,-0.00046,0.0,0.08694]
[1779720495058,72.05,77657.73,0.1,-0.00046,0.0,0.08687]
[1779720500094,72.05,77664.41,0.1,-0.00045,0.0,0.08637]
[1779720505128,72.05,77663.41,0.1,-0.00045,0.0,0.08645]
[1779720510193,72.05,77665.93,0.1,-0.00045,0.0,0.08626]
[1779720514074,72.05,77667.47,0.1,-0.00045,0.0,0.08594]
[1779720514197,72.05,77661.42,0.1,-0.00045,0.0,0.08639]
[1779720519229,72.05,77660.77,0.1,-0.00045,0.0,0.08644]
[1779720522260,72.05,77672.76,0.1,-0.00045,0.0,0.08556]
[1779720527300,72.05,77674.82,0.1,-0.00045,0.0,0.08541]
[1779720532339,72.05,77673.37,0.1,-0.00045,0.0,0.08551]
[1779720533342,72.05,77648.99,0.1,-0.00046,0.0,0.08731]
[1779720538374,72.05,77649.17,0.1,-0.00046,0.0,0.08729]
[1779720544297,72.05,77645.02,0.1,-0.00046,0.0,0.0876]
[1779720544345,72.05,77644.98,0.1,-0.00046,0.0,0.0876]
[1779720549452,72.05,77648.41,0.1,-0.00046,0.0,0.08735]
[1779720554558,72.05,77649.57,0.1,-0.00046,0.0,0.08726]
[1779720554659,72.05,77650.61,0.1,-0.00046,0.0,0.08719]
[1779720560528,72.05,77658.67,0.1,-0.00045,0.0,0.08659]
[1779720564764,72.05,77664.01,0.1,-0.00045,0.0,0.0862]
[1779720564785,72.05,77644.32,0.1,-0.00046,0.0,0.08765]
[1779720570603,72.05,77640.79,0.1,-0.00046,0.0,0.08792]
[1779720575639,72.05,77633.89,0.1,-0.00046,0.0,0.08822]
[1779720580674,72.05,77635.27,0.1,-0.00046,0.0,0.08812]
[1779720584357,72.05,77635.61,0.1,-0.00046,0.0,0.0881]
[1779720584708,72.05,77635.14,0.1,-0.00046,0.0,0.08813]
[1779720589743,72.05,77637.29,0.1,-0.00046,0.0,0.08797]
[1779720594311,72.05,77641.68,0.1,-0.00046,0.0,0.08764]
[1779720594344,72.05,77639.33,0.1,-0.00046,0.0,0.08782]
[1779720599814,72.05,77641.46,0.1,-0.00046,0.0,0.08766]
[1779720604849,72.05,77646.65,0.1,-0.00046,0.0,0.08727]
[1779720609884,72.05,77654.36,0.1,-0.00046,0.0,0.0867]
[1779720614379,72.05,77653.24,0.1,-0.00046,0.0,0.08678]
[1779720614920,72.05,77652.07,0.1,-0.00046,0.0,0.08687]
[1779720619954,72.05,77653.54,0.1,-0.00046,0.0,0.08676]
[1779720624989,72.05,77649.48,0.1,-0.00046,0.0,0.08706]
[1779720630039,72.05,77640.09,0.1,-0.00046,0.0,0.08776]
[1779720635075,72.05,77639.6,0.1,-0.00046,0.0,0.08759]
[1779720640110,72.05,77638.91,0.1,-0.00046,0.0,0.08764]
[1779720645147,72.05,77635.99,0.1,-0.00046,0.0,0.08786]
[1779720650179,72.05,77636.25,0.1,-0.00046,0.0,0.08784]
[1779720655215,72.05,77631.9,0.1,-0.00046,0.0,0.08816]
[1779720660249,72.05,77622.45,0.1,-0.00047,0.0,0.08887]
[1779720664556,72.05,77622.17,0.1,-0.00047,0.0,0.0889]
[1779720665287,72.05,77623.2,0.1,-0.00047,0.0,0.08882]
[1779720671327,72.05,77621.76,0.1,-0.00047,0.0,0.08893]
[1779720676362,72.05,77624.08,0.1,-0.00047,0.0,0.08875]
[1779720681399,72.05,77623.42,0.1,-0.00047,0.0,0.0888]
[1779720688445,72.05,77624.44,0.1,-0.00047,0.0,0.08872]
[1779720693482,72.05,77622.62,0.1,-0.00047,0.0,0.08865]
[1779720698516,72.05,77620.23,0.1,-0.00047,0.0,0.08883]
[1779720703552,72.05,77620.44,0.1,-0.00047,0.0,0.08881]
[1779720708587,72.05,77613.84,0.1,-0.00047,0.0,0.08931]
[1779720713623,72.05,77606.87,0.1,-0.00047,0.0,0.08985]
[1779720718656,72.05,77614.42,0.1,-0.00047,0.0,0.08927]
[1779720723694,72.05,77614.12,0.1,-0.00047,0.0,0.08929]
[1779720728727,72.05,77613.96,0.1,-0.00047,0.0,0.08931]
[1779720733767,72.05,77610.57,0.1,-0.00047,0.0,0.08956]
[1779720738801,72.05,77613.15,0.1,-0.00047,0.0,0.08937]
[1779720743837,72.05,77612.5,0.1,-0.00047,0.0,0.08942]
[1779720748871,72.05,77614.34,0.1,-0.00047,0.0,0.08928]
[1779720753907,72.05,77610.31,0.1,-0.00047,0.0,0.08937]
[1779720758943,72.05,77610.7,0.1,-0.00047,0.0,0.08934]
[1779720763978,72.05,77611.73,0.1,-0.00047,0.0,0.08926]
[1779720769014,72.05,77611.75,0.1,-0.00047,0.0,0.08926]
[1779720777069,72.05,77611.85,0.1,-0.00047,0.0,0.08925]
[1779720782107,72.05,77612.41,0.1,-0.00047,0.0,0.08921]
[1779720787141,72.05,77620.12,0.1,-0.00047,0.0,0.08863]
[1779720792176,72.05,77623.25,0.1,-0.00047,0.0,0.08839]
[1779720797214,72.05,77623.29,0.1,-0.00047,0.0,0.08839]
[1779720802248,72.05,77623.02,0.1,-0.00047,0.0,0.08841]
[1779720807283,72.05,77624.26,0.1,-0.00046,0.0,0.08831]
[1779720812319,72.05,77624.03,0.1,-0.00046,0.0,0.08812]
[1779720815199,72.05,77622.65,0.1,-0.00046,0.0,0.08822]
[1779720815340,72.05,77622.54,0.1,-0.00046,0.0,0.08823]
[1779720820376,72.05,77621.58,0.1,-0.00046,0.0,0.08831]
[1779720825410,72.05,77621.44,0.1,-0.00046,0.0,0.08832]
[1779720830445,72.05,77623.28,0.1,-0.00046,0.0,0.08818]
[1779720835480,72.05,77622.89,0.1,-0.00046,0.0,0.08821]
[1779720840517,72.05,77622.53,0.1,-0.00046,0.0,0.08823]
[1779720845550,72.05,77619.73,0.1,-0.00047,0.0,0.08844]
[1779720850585,72.05,77619.53,0.1,-0.00047,0.0,0.08846]
[1779720855620,72.05,77619.09,0.1,-0.00047,0.0,0.08849]
[1779720860655,72.05,77622.25,0.1,-0.00046,0.0,0.08825]
[1779720865689,72.05,77639.08,0.1,-0.00046,0.0,0.087]
[1779720870725,72.05,77639.75,0.1,-0.00046,0.0,0.08695]
[1779720875609,72.05,77637.52,0.1,-0.00046,0.0,0.08691]
[1779720875761,72.05,77641.25,0.1,-0.00046,0.0,0.08663]
[1779720880803,72.05,77642.07,0.1,-0.00045,0.0,0.08657]
[1779720885460,72.05,77633.43,0.1,-0.00046,0.0,0.08721]
[1779720885561,72.05,77633.69,0.1,-0.00046,0.0,0.08719]
[1779720890874,72.05,77628.11,0.1,-0.00046,0.0,0.08761]
[1779720895914,72.05,77628.55,0.1,-0.00046,0.0,0.08757]
[1779720897929,72.05,77616.55,0.1,-0.00047,0.0,0.08847]
[1779720902978,72.05,77621.55,0.1,-0.00046,0.0,0.0881]
[1779720903990,72.05,77633.88,0.1,-0.00046,0.0,0.08718]
[1779720905553,72.05,77633.88,0.1,-0.00046,0.0,0.08718]
[1779720905575,72.05,77635.81,0.1,-0.00046,0.0,0.08703]
[1779720909214,72.05,77648.21,0.1,-0.00045,0.0,0.08612]
[1779720915570,72.05,77649.06,0.1,-0.00045,0.0,0.08605]
[1779720915654,72.05,77648.72,0.1,-0.00045,0.0,0.08608]
[1779720923123,72.05,77640.85,0.1,-0.00046,0.0,0.08666]
[1779720925598,72.05,77640.5,0.1,-0.00046,0.0,0.08668]
[1779720925649,72.05,77641.24,0.1,-0.00046,0.0,0.08663]
[1779720931180,72.05,77643.34,0.1,-0.00045,0.0,0.08627]
[1779720935686,72.05,77638.32,0.1,-0.00046,0.0,0.08664]
[1779720935737,72.05,77638.07,0.1,-0.00046,0.0,0.08666]
[1779720943265,72.05,77640.76,0.1,-0.00045,0.0,0.08646]
[1779720949498,72.05,77642.99,0.1,-0.00045,0.0,0.08629]
[1779720955348,72.05,77645.53,0.1,-0.00045,0.0,0.08611]
[1779720964411,72.05,77647.04,0.1,-0.00045,0.0,0.086]
[1779720969639,72.05,77648.84,0.1,-0.00045,0.0,0.08586]
[1779720975734,72.05,77643.37,0.1,-0.00045,0.0,0.08627]
[1779720976499,72.05,77639.31,0.1,-0.00045,0.0,0.08656]
[1779720981532,72.05,77635.82,0.1,-0.00046,0.0,0.08682]
[1779720987573,72.05,77635.68,0.1,-0.00046,0.0,0.08683]
[1779720993616,72.05,77635.67,0.1,-0.00046,0.0,0.08663]
[1779720998652,72.05,77630.18,0.1,-0.00046,0.0,0.08703]
[1779721003685,72.05,77625.97,0.1,-0.00046,0.0,0.08735]
[1779721008721,72.05,77631.35,0.1,-0.00046,0.0,0.08695]
[1779721013756,72.05,77630.98,0.1,-0.00046,0.0,0.08697]
[1779721015970,72.05,77630.27,0.1,-0.00046,0.0,0.08703]
[1779721016777,72.05,77632.81,0.1,-0.00046,0.0,0.08684]
[1779721021812,72.05,77636.6,0.1,-0.00046,0.0,0.08656]
[1779721026083,72.05,77637.75,0.1,-0.00045,0.0,0.08647]
[1779721026110,72.05,77634.34,0.1,-0.00046,0.0,0.08672]
[1779721031886,72.05,77634.52,0.1,-0.00046,0.0,0.08671]
[1779721037929,72.05,77635.71,0.1,-0.00046,0.0,0.08662]
[1779721042963,72.05,77634.96,0.1,-0.00046,0.0,0.08668]
[1779721047999,72.05,77635.48,0.1,-0.00046,0.0,0.08664]
[1779721053035,72.05,77637.85,0.1,-0.00045,0.0,0.08626]
[1779721058069,72.05,77642.06,0.1,-0.00045,0.0,0.08595]
[1779721063104,72.05,77641.02,0.1,-0.00045,0.0,0.08602]
[1779721069146,72.05,77641.17,0.1,-0.00045,0.0,0.08601]
[1779721074181,72.05,77640.3,0.1,-0.00045,0.0,0.08608]
[1779721079218,72.05,77639.67,0.1,-0.00045,0.0,0.08612]
[1779721084254,72.05,77646.09,0.1,-0.00045,0.0,0.08565]
[1779721089290,72.05,77644.81,0.1,-0.00045,0.0,0.08575]
[1779721094325,72.05,77642.66,0.1,-0.00045,0.0,0.0859]
[1779721099359,72.05,77640.6,0.1,-0.00045,0.0,0.08605]
[1779721104395,72.05,77638.18,0.1,-0.00045,0.0,0.08623]
[1779721106304,72.05,77637.8,0.1,-0.00045,0.0,0.08626]
[1779721106409,72.05,77639.1,0.1,-0.00045,0.0,0.08616]
[1779721112450,72.05,77636.96,0.1,-0.00045,0.0,0.08611]
[1779721117485,72.05,77636.61,0.1,-0.00045,0.0,0.08614]
[1779721122520,72.05,77643.28,0.1,-0.00045,0.0,0.08565]
[1779721127558,72.05,77643.81,0.1,-0.00045,0.0,0.08561]
[1779721132593,72.05,77640.9,0.1,-0.00045,0.0,0.08583]
[1779721138635,72.05,77639.76,0.1,-0.00045,0.0,0.08591]
[1779721143671,72.05,77638.61,0.1,-0.00045,0.0,0.08599]
[1779721146527,72.05,77639.66,0.1,-0.00045,0.0,0.08592]
[1779721146691,72.05,77639.7,0.1,-0.00045,0.0,0.08591]
[1779721151726,72.05,77642.73,0.1,-0.00045,0.0,0.08569]
[1779721157768,72.05,77644.34,0.1,-0.00045,0.0,0.08557]
[1779721165824,72.05,77646.84,0.1,-0.00045,0.0,0.08539]
[1779721170859,72.05,77647.57,0.1,-0.00045,0.0,0.08534]
[1779721175894,72.05,77647.97,0.1,-0.00045,0.0,0.0851]
[1779721176557,72.05,77647.97,0.1,-0.00045,0.0,0.0851]
[1779721176901,72.05,77648.31,0.1,-0.00045,0.0,0.08508]
[1779721181936,72.05,77649.54,0.1,-0.00045,0.0,0.08499]
[1779721186972,72.05,77650.56,0.1,-0.00045,0.0,0.08491]
[1779721192009,72.05,77646.33,0.1,-0.00045,0.0,0.08522]
[1779721197045,72.05,77649.73,0.1,-0.00045,0.0,0.08498]
[1779721202084,72.05,77645.91,0.1,-0.00045,0.0,0.08525]
[1779721204883,72.05,77644.49,0.1,-0.00045,0.0,0.08536]
[1779721204931,72.05,77664.88,0.1,-0.00044,0.0,0.08388]
[1779721208162,72.05,77677.2,0.1,-0.00043,0.0,0.083]
[1779721208250,72.05,77678.2,0.1,-0.00043,0.0,0.08293]
[1779721214364,72.05,77685.41,0.1,-0.00043,0.0,0.08242]
[1779721216738,72.05,77685.41,0.1,-0.00043,0.0,0.08242]
[1779721216822,72.05,77672.6,0.1,-0.00044,0.0,0.08333]
[1779721222256,72.05,77663.68,0.1,-0.00044,0.0,0.08397]
[1779721226718,72.05,77664.01,0.1,-0.00044,0.0,0.08394]
[1779721226735,72.05,77665.67,0.1,-0.00044,0.0,0.08382]
[1779721232326,72.05,77667.26,0.1,-0.00044,0.0,0.08351]
[1779721237361,72.05,77665.51,0.1,-0.00044,0.0,0.08363]
[1779721244582,72.05,77662.0,0.1,-0.00044,0.0,0.08388]
[1779721246949,72.05,77662.0,0.1,-0.00044,0.0,0.08388]
[1779721246993,72.05,77661.04,0.1,-0.00044,0.0,0.08395]
[1779721252477,72.05,77659.33,0.1,-0.00044,0.0,0.08408]
[1779721257510,72.05,77662.42,0.1,-0.00044,0.0,0.08385]
[1779721262548,72.05,77661.81,0.1,-0.00044,0.0,0.0839]
[1779721267582,72.05,77661.22,0.1,-0.00044,0.0,0.08394]
[1779721272618,72.05,77660.05,0.1,-0.00044,0.0,0.08402]
[1779721276948,72.05,77667.91,0.1,-0.00044,0.0,0.08346]
[1779721276977,72.05,77668.82,0.1,-0.00044,0.0,0.0834]
[1779721282688,72.05,77670.75,0.1,-0.00044,0.0,0.08326]
[1779721287723,72.05,77666.93,0.1,-0.00044,0.0,0.08353]
[1779721293765,72.05,77669.03,0.1,-0.00044,0.0,0.08318]
[1779721298800,72.05,77668.87,0.1,-0.00044,0.0,0.08319]
[1779721303836,72.05,77670.47,0.1,-0.00044,0.0,0.08308]
[1779721308870,72.05,77662.51,0.1,-0.00044,0.0,0.08365]
[1779721313906,72.05,77664.39,0.1,-0.00044,0.0,0.08351]
[1779721318942,72.05,77666.13,0.1,-0.00044,0.0,0.08339]
[1779721325169,72.05,77665.42,0.1,-0.00044,0.0,0.08344]
[1779721327127,72.05,77665.42,0.1,-0.00044,0.0,0.08344]
[1779721336059,72.05,77662.56,0.1,-0.00044,0.0,0.08364]
[1779721342101,72.05,77659.57,0.1,-0.00044,0.0,0.08386]
[1779721347136,72.05,77658.76,0.1,-0.00044,0.0,0.08391]
[1779721347205,72.05,77658.76,0.1,-0.00044,0.0,0.08391]
[1779721348143,72.05,77651.32,0.1,-0.00044,0.0,0.08445]
[1779721353178,72.05,77648.5,0.1,-0.00044,0.0,0.08445]
[1779721357388,72.05,77648.97,0.1,-0.00044,0.0,0.08442]
[1779721357415,72.05,77648.58,0.1,-0.00044,0.0,0.08444]
[1779721363249,72.05,77649.03,0.1,-0.00044,0.0,0.08441]
[1779721367342,72.05,77643.32,0.1,-0.00045,0.0,0.08483]
[1779721367380,72.05,77641.63,0.1,-0.00045,0.0,0.08495]
[1779721373319,72.05,77651.67,0.1,-0.00044,0.0,0.08422]
[1779721378354,72.05,77651.79,0.1,-0.00044,0.0,0.08421]
[1779721383389,72.05,77655.53,0.1,-0.00044,0.0,0.08394]
[1779721388424,72.05,77661.78,0.1,-0.00044,0.0,0.0835]
[1779721393459,72.05,77672.65,0.1,-0.00043,0.0,0.08272]
[1779721397538,72.05,77663.59,0.1,-0.00044,0.0,0.08337]
[1779721397548,72.05,77663.2,0.1,-0.00044,0.0,0.08339]
[1779721404538,72.05,77670.63,0.1,-0.00043,0.0,0.08286]
[1779721409572,72.05,77672.05,0.1,-0.00043,0.0,0.08276]
[1779721414609,72.05,77672.77,0.1,-0.00043,0.0,0.08251]
[1779721419642,72.05,77673.29,0.1,-0.00043,0.0,0.08247]
[1779721423672,72.05,77655.52,0.1,-0.00044,0.0,0.08374]
[1779721427528,72.05,77651.09,0.1,-0.00044,0.0,0.08406]
[1779721427699,72.05,77649.28,0.1,-0.00044,0.0,0.08419]
[1779721432735,72.05,77636.16,0.1,-0.00045,0.0,0.08514]
[1779721437671,72.05,77633.96,0.1,-0.00045,0.0,0.0853]
[1779721437770,72.05,77633.77,0.1,-0.00045,0.0,0.08532]
[1779721442806,72.05,77630.96,0.1,-0.00045,0.0,0.08552]
[1779721447646,72.05,77632.31,0.1,-0.00045,0.0,0.08542]
[1779721447841,72.05,77632.09,0.1,-0.00045,0.0,0.08544]
[1779721452878,72.05,77624.08,0.1,-0.00045,0.0,0.08603]
[1779721460932,72.05,77622.34,0.1,-0.00045,0.0,0.08615]
[1779721466176,72.05,77622.78,0.1,-0.00045,0.0,0.08612]
[1779721467617,72.05,77622.78,0.1,-0.00045,0.0,0.08612]
[1779721467980,72.05,77622.75,0.1,-0.00045,0.0,0.08612]
[1779721473018,72.05,77621.43,0.1,-0.00045,0.0,0.08601]
[1779721478052,72.05,77619.86,0.1,-0.00045,0.0,0.08613]
[1779721483086,72.05,77624.64,0.1,-0.00045,0.0,0.08578]
[1779721488120,72.05,77630.07,0.1,-0.00045,0.0,0.08538]
[1779721493157,72.05,77629.31,0.1,-0.00045,0.0,0.08543]
[1779721498192,72.05,77629.05,0.1,-0.00045,0.0,0.08545]
[1779721503237,72.05,77637.35,0.1,-0.00045,0.0,0.08485]
[1779721505261,72.05,77654.68,0.1,-0.00044,0.0,0.0836]
[1779721507784,72.05,77664.98,0.1,-0.00043,0.0,0.08286]
[1779721508275,72.05,77666.96,0.1,-0.00043,0.0,0.08272]
[1779721513311,72.05,77667.14,0.1,-0.00043,0.0,0.08271]
[1779721518347,72.05,77662.27,0.1,-0.00044,0.0,0.08306]
[1779721523385,72.05,77670.22,0.1,-0.00043,0.0,0.08249]
[1779721527894,72.05,77677.29,0.1,-0.00043,0.0,0.08199]
[1779721527923,72.05,77682.24,0.1,-0.00043,0.0,0.08165]
[1779721533454,72.05,77679.35,0.1,-0.00043,0.0,0.08165]
[1779721538490,72.05,77674.53,0.1,-0.00043,0.0,0.08199]
[1779721543525,72.05,77675.83,0.1,-0.00043,0.0,0.0819]
[1779721546755,72.05,77658.99,0.1,-0.00044,0.0,0.08309]
[1779721547980,72.05,77658.99,0.1,-0.00044,0.0,0.08309]
[1779721548046,72.05,77652.79,0.1,-0.00044,0.0,0.08353]
[1779721553598,72.05,77644.91,0.1,-0.00044,0.0,0.0841]
[1779721557959,72.05,77643.18,0.1,-0.00044,0.0,0.08422]
[1779721558036,72.05,77642.87,0.1,-0.00044,0.0,0.08424]
[1779721563668,72.05,77632.89,0.1,-0.00045,0.0,0.08497]
[1779721568703,72.05,77633.66,0.1,-0.00045,0.0,0.08491]
[1779721573740,72.05,77632.0,0.1,-0.00045,0.0,0.08503]
[1779721578776,72.05,77631.74,0.1,-0.00045,0.0,0.08505]
[1779721583815,72.05,77631.46,0.1,-0.00045,0.0,0.08507]
[1779721588846,72.05,77632.85,0.1,-0.00045,0.0,0.08497]
[1779721593883,72.05,77631.41,0.1,-0.00045,0.0,0.08487]
[1779721598918,72.05,77632.03,0.1,-0.00045,0.0,0.08482]
[1779721603951,72.05,77645.6,0.1,-0.00044,0.0,0.08384]
[1779721608988,72.05,77657.18,0.1,-0.00044,0.0,0.08302]
[1779721612840,72.05,77657.64,0.1,-0.00044,0.0,0.08298]
[1779721613016,72.05,77668.1,0.1,-0.00043,0.0,0.08224]
[1779721615352,72.05,77675.19,0.1,-0.00043,0.0,0.08174]
[1779721615403,72.05,77675.69,0.1,-0.00043,0.0,0.08171]
[1779721618347,72.05,77676.25,0.1,-0.00043,0.0,0.08167]
[1779721618371,72.05,77676.13,0.1,-0.00043,0.0,0.08168]
[1779721624093,72.05,77677.61,0.1,-0.00043,0.0,0.08157]
[1779721629128,72.05,77677.48,0.1,-0.00043,0.0,0.08158]
[1779721635173,72.05,77677.85,0.1,-0.00043,0.0,0.08156]
[1779721638365,72.05,77678.09,0.1,-0.00043,0.0,0.08154]
[1779721638450,72.05,77684.24,0.1,-0.00042,0.0,0.08111]
[1779721644243,72.05,77685.4,0.1,-0.00042,0.0,0.08103]
[1779721648182,72.05,77687.36,0.1,-0.00042,0.0,0.08089]
[1779721648280,72.05,77687.27,0.1,-0.00042,0.0,0.0809]
[1779721652291,72.05,77702.15,0.1,-0.00042,0.0,0.07967]
[1779721652387,72.05,77697.76,0.1,-0.00042,0.0,0.07998]
[1779721655326,72.05,77685.02,0.1,-0.00042,0.0,0.08086]
[1779721660362,72.05,77682.52,0.1,-0.00042,0.0,0.08103]
[1779721663382,72.05,77668.66,0.1,-0.00043,0.0,0.082]
[1779721668332,72.05,77673.12,0.1,-0.00043,0.0,0.08169]
[1779721668433,72.05,77675.51,0.1,-0.00043,0.0,0.08152]
[1779721674459,72.05,77676.3,0.1,-0.00043,0.0,0.08147]
[1779721678394,72.05,77677.48,0.1,-0.00043,0.0,0.08138]
[1779721678495,72.05,77677.17,0.1,-0.00043,0.0,0.0814]
[1779721683528,72.05,77677.16,0.1,-0.00043,0.0,0.0814]
[1779721688516,72.05,77675.29,0.1,-0.00043,0.0,0.08154]
[1779721688557,72.05,77671.88,0.1,-0.00043,0.0,0.08178]
[1779721693592,72.05,77670.41,0.1,-0.00043,0.0,0.08188]
[1779721698631,72.05,77673.79,0.1,-0.00043,0.0,0.08164]
[1779721703668,72.05,77674.01,0.1,-0.00043,0.0,0.08163]
[1779721708701,72.05,77672.11,0.1,-0.00043,0.0,0.08176]
[1779721713737,72.05,77663.4,0.1,-0.00043,0.0,0.08217]
[1779721718772,72.05,77663.86,0.1,-0.00043,0.0,0.08214]
[1779721724812,72.05,77666.91,0.1,-0.00043,0.0,0.08193]
[1779721729848,72.05,77667.17,0.1,-0.00043,0.0,0.08191]
[1779721734884,72.05,77676.17,0.1,-0.00043,0.0,0.08128]
[1779721740925,72.05,77675.08,0.1,-0.00043,0.0,0.08135]
[1779721745963,72.05,77671.45,0.1,-0.00043,0.0,0.08161]
[1779721750998,72.05,77672.88,0.1,-0.00043,0.0,0.08151]
[1779721756036,72.05,77674.34,0.1,-0.00043,0.0,0.0814]
[1779721762081,72.05,77673.7,0.1,-0.00043,0.0,0.08145]
[1779721767114,72.05,77673.96,0.1,-0.00043,0.0,0.08143]
[1779721768662,72.05,77675.5,0.1,-0.00043,0.0,0.08132]
[1779721769128,72.05,77675.5,0.1,-0.00043,0.0,0.08132]
[1779721774163,72.05,77674.1,0.1,-0.00043,0.0,0.08122]
[1779721778796,72.05,77677.62,0.1,-0.00042,0.0,0.08098]
[1779721779198,72.05,77677.62,0.1,-0.00042,0.0,0.08098]
[1779721782221,72.05,77696.0,0.1,-0.00042,0.0,0.07971]
[1779721787256,72.05,77696.57,0.1,-0.00042,0.0,0.07967]
[1779721792291,72.05,77690.53,0.1,-0.00042,0.0,0.08008]
[1779721797326,72.05,77681.89,0.1,-0.00042,0.0,0.08068]
[1779721802361,72.05,77671.05,0.1,-0.00043,0.0,0.08144]
[1779721807396,72.05,77667.17,0.1,-0.00043,0.0,0.08171]
[1779721812435,72.05,77668.55,0.1,-0.00043,0.0,0.08161]
[1779721817470,72.05,77666.91,0.1,-0.00043,0.0,0.08173]
[1779721818821,72.05,77666.91,0.1,-0.00043,0.0,0.08173]
[1779721818871,72.05,77667.67,0.1,-0.00043,0.0,0.08167]
[1779721824518,72.05,77667.93,0.1,-0.00043,0.0,0.08165]
[1779721828775,72.05,77668.51,0.1,-0.00043,0.0,0.08161]
[1779721828803,72.05,77668.75,0.1,-0.00043,0.0,0.0816]
[1779721835596,72.05,77668.87,0.1,-0.00043,0.0,0.08139]
[1779721840632,72.05,77669.22,0.1,-0.00043,0.0,0.08136]
[1779721843673,72.05,77655.46,0.1,-0.00043,0.0,0.08233]
[1779721844675,72.05,77675.04,0.1,-0.00042,0.0,0.08096]
[1779721849712,72.05,77679.44,0.1,-0.00042,0.0,0.08065]
[1779721854609,72.05,77680.72,0.1,-0.00042,0.0,0.08056]
[1779721854675,72.05,77681.71,0.1,-0.00042,0.0,0.0805]
[1779721856805,72.05,77728.16,0.1,-0.0004,0.0,0.07734]
[1779721857781,72.05,77750.1,0.1,-0.0004,0.0,0.07588]
[1779721861812,72.05,77721.97,0.1,-0.00041,0.0,0.07775]
[1779721866071,72.05,77724.19,0.1,-0.00041,0.0,0.0776]
[1779721866176,72.05,77722.47,0.1,-0.00041,0.0,0.07772]
[1779721869152,72.05,77706.54,0.1,-0.00041,0.0,0.07879]
[1779721871246,72.05,77706.69,0.1,-0.00041,0.0,0.07878]
[1779721871310,72.05,77716.83,0.1,-0.00041,0.0,0.0781]
[1779721875815,72.05,77728.66,0.1,-0.0004,0.0,0.0773]
[1779721875909,72.05,77732.63,0.1,-0.0004,0.0,0.07704]
[1779721879217,72.05,77734.74,0.1,-0.0004,0.0,0.0769]
[1779721879221,72.05,77735.35,0.1,-0.0004,0.0,0.07686]
[1779721881008,72.05,77735.35,0.1,-0.0004,0.0,0.07686]
[1779721881024,72.05,77754.68,0.1,-0.00039,0.0,0.07558]
[1779721885202,72.05,77770.47,0.1,-0.00039,0.0,0.07456]
[1779721885301,72.05,77768.54,0.1,-0.00039,0.0,0.07468]
[1779721886998,72.05,77780.21,0.1,-0.00038,0.0,0.07393]
[1779721889043,72.05,77779.78,0.1,-0.00038,0.0,0.07396]
[1779721889150,72.05,77779.03,0.1,-0.00038,0.0,0.07401]
[1779721895054,72.05,77782.03,0.1,-0.00038,0.0,0.07363]
[1779721900091,72.05,77783.7,0.1,-0.00038,0.0,0.07352]
[1779721902444,72.05,77775.48,0.1,-0.00039,0.0,0.07405]
[1779721902506,72.05,77769.95,0.1,-0.00039,0.0,0.07441]
[1779721906202,72.05,77771.22,0.1,-0.00039,0.0,0.07432]
[1779721906246,72.05,77765.74,0.1,-0.00039,0.0,0.07468]
[1779721909029,72.05,77767.23,0.1,-0.00039,0.0,0.07458]
[1779721909456,72.05,77782.1,0.1,-0.00038,0.0,0.07363]
[1779721913795,72.05,77782.51,0.1,-0.00038,0.0,0.0736]
[1779721915210,72.05,77818.39,0.1,-0.00037,0.0,0.07134]
[1779721917944,72.05,77809.45,0.1,-0.00037,0.0,0.0719]
[1779721918240,72.05,77803.13,0.1,-0.00038,0.0,0.0723]
[1779721919540,72.05,77786.99,0.1,-0.00038,0.0,0.07332]
[1779721925289,72.05,77778.23,0.1,-0.00038,0.0,0.07387]
[1779721930327,72.05,77782.29,0.1,-0.00038,0.0,0.07361]
[1779721933349,72.05,77770.16,0.1,-0.00039,0.0,0.07439]
[1779721938383,72.05,77762.21,0.1,-0.00039,0.0,0.07491]
[1779721939184,72.05,77762.21,0.1,-0.00039,0.0,0.07491]
[1779721939680,72.05,77763.46,0.1,-0.00039,0.0,0.07483]
[1779721945432,72.05,77768.91,0.1,-0.00039,0.0,0.07447]
[1779721946775,72.05,77768.91,0.1,-0.00039,0.0,0.07447]
[1779721946803,72.05,77777.35,0.1,-0.00038,0.0,0.07393]
[1779721948479,72.05,77800.73,0.1,-0.00038,0.0,0.07245]
[1779721949926,72.05,77805.75,0.1,-0.00037,0.0,0.07213]
[1779721950494,72.05,77805.75,0.1,-0.00037,0.0,0.07213]
[1779721955530,72.05,77800.49,0.1,-0.00038,0.0,0.07228]
[1779721960566,72.05,77808.26,0.1,-0.00037,0.0,0.07179]
[1779721965602,72.05,77801.77,0.1,-0.00037,0.0,0.0722]
[1779721969301,72.05,77797.71,0.1,-0.00038,0.0,0.07246]
[1779721969632,72.05,77798.41,0.1,-0.00038,0.0,0.07241]
[1779721974665,72.05,77803.03,0.1,-0.00037,0.0,0.07212]
[1779721979471,72.05,77805.01,0.1,-0.00037,0.0,0.072]
[1779721979700,72.05,77802.79,0.1,-0.00037,0.0,0.07214]
[1779721984735,72.05,77808.35,0.1,-0.00037,0.0,0.07179]
[1779721989425,72.05,77809.32,0.1,-0.00037,0.0,0.07173]
[1779721989770,72.05,77809.76,0.1,-0.00037,0.0,0.0717]
[1779721991784,72.05,77792.88,0.1,-0.00038,0.0,0.07276]
[1779721996818,72.05,77792.21,0.1,-0.00038,0.0,0.0728]
[1779721999479,72.05,77788.54,0.1,-0.00038,0.0,0.07303]
[1779721999841,72.05,77782.02,0.1,-0.00038,0.0,0.07345]
[1779722001854,72.05,77767.8,0.1,-0.00039,0.0,0.07436]
[1779722006889,72.05,77759.42,0.1,-0.00039,0.0,0.0749]
[1779722009438,72.05,77757.81,0.1,-0.00039,0.0,0.07501]
[1779722009910,72.05,77756.35,0.1,-0.00039,0.0,0.0751]
[1779722014945,72.05,77745.49,0.1,-0.00039,0.0,0.07562]
[1779722017973,72.05,77734.23,0.1,-0.0004,0.0,0.07636]
[1779722019602,72.05,77734.23,0.1,-0.0004,0.0,0.07636]
[1779722019642,72.05,77716.25,0.1,-0.00041,0.0,0.07756]
[1779722025029,72.05,77711.54,0.1,-0.00041,0.0,0.07788]
[1779722029640,72.05,77719.59,0.1,-0.0004,0.0,0.07734]
[1779722029669,72.05,77725.09,0.1,-0.0004,0.0,0.07697]
[1779722035101,72.05,77719.96,0.1,-0.0004,0.0,0.07731]
[1779722040420,72.05,77710.99,0.1,-0.00041,0.0,0.07791]
[1779722046178,72.05,77710.32,0.1,-0.00041,0.0,0.07796]
[1779722049612,72.05,77714.2,0.1,-0.00041,0.0,0.0777]
[1779722049630,72.05,77712.28,0.1,-0.00041,0.0,0.07783]
[1779722055240,72.05,77708.41,0.1,-0.00041,0.0,0.07809]
[1779722057258,72.05,77696.48,0.1,-0.00041,0.0,0.07889]
[1779722060559,72.05,77682.03,0.1,-0.00042,0.0,0.07988]
[1779722064307,72.05,77666.62,0.1,-0.00042,0.0,0.08095]
[1779722066318,72.05,77652.32,0.1,-0.00043,0.0,0.08195]
[1779722069687,72.05,77652.53,0.1,-0.00043,0.0,0.08194]
[1779722069788,72.05,77645.55,0.1,-0.00043,0.0,0.08243]
[1779722075381,72.05,77653.19,0.1,-0.00043,0.0,0.08169]
[1779722080700,72.05,77650.31,0.1,-0.00043,0.0,0.0819]
[1779722086458,72.05,77643.16,0.1,-0.00043,0.0,0.0824]
[1779722089681,72.05,77642.71,0.1,-0.00043,0.0,0.08243]
[1779722089729,72.05,77641.56,0.1,-0.00043,0.0,0.08251]
[1779722096528,72.05,77640.81,0.1,-0.00043,0.0,0.08257]
[1779722101589,72.05,77639.51,0.1,-0.00043,0.0,0.08266]
[1779722105513,72.05,77639.7,0.1,-0.00043,0.0,0.08265]
[1779722105603,72.05,77636.38,0.1,-0.00044,0.0,0.08288]
[1779722108201,72.05,77615.91,0.1,-0.00044,0.0,0.08435]
[1779722108624,72.05,77613.72,0.1,-0.00045,0.0,0.08451]
[1779722113665,72.05,77605.64,0.1,-0.00045,0.0,0.0851]
[1779722115679,72.05,77591.2,0.1,-0.00045,0.0,0.08616]
[1779722116703,72.05,77591.2,0.1,-0.00045,0.0,0.08616]
[1779722116745,72.05,77567.18,0.1,-0.00047,0.0,0.08795]
[1779722120298,72.05,77555.44,0.1,-0.00047,0.0,0.08884]
[1779722120985,72.05,77557.55,0.1,-0.00047,0.0,0.08868]
[1779722123745,72.05,77577.78,0.1,-0.00046,0.0,0.08716]
[1779722124751,72.05,77564.68,0.1,-0.00047,0.0,0.08814]
[1779722129705,72.05,77564.03,0.1,-0.00047,0.0,0.08819]
[1779722129786,72.05,77565.46,0.1,-0.00047,0.0,0.08808]
[1779722134921,72.05,77570.45,0.1,-0.00046,0.0,0.08749]
[1779722135022,72.05,77587.95,0.1,-0.00046,0.0,0.08619]
[1779722137265,72.05,77598.4,0.1,-0.00045,0.0,0.08542]
[1779722137843,72.05,77598.47,0.1,-0.00045,0.0,0.08542]
[1779722140864,72.05,77610.24,0.1,-0.00045,0.0,0.08456]
[1779722145900,72.05,77606.41,0.1,-0.00045,0.0,0.08484]
[1779722149758,72.05,77606.08,0.1,-0.00045,0.0,0.08486]
[1779722149928,72.05,77605.79,0.1,-0.00045,0.0,0.08488]
[1779722154961,72.05,77604.73,0.1,-0.00045,0.0,0.08496]
[1779722159996,72.05,77602.56,0.1,-0.00045,0.0,0.08512]
[1779722165037,72.05,77601.17,0.1,-0.00045,0.0,0.08522]
[1779722169330,72.05,77601.48,0.1,-0.00045,0.0,0.0852]
[1779722170091,72.05,77597.1,0.1,-0.00045,0.0,0.08552]
[1779722172272,72.05,77597.6,0.1,-0.00045,0.0,0.08548]
[1779722173101,72.05,77601.44,0.1,-0.00045,0.0,0.0852]
[1779722178139,72.05,77597.72,0.1,-0.00045,0.0,0.08547]
[1779722183170,72.05,77596.55,0.1,-0.00045,0.0,0.08556]
[1779722188205,72.05,77596.77,0.1,-0.00045,0.0,0.08554]
[1779722193240,72.05,77594.45,0.1,-0.00045,0.0,0.0855]
[1779722198275,72.05,77585.68,0.1,-0.00046,0.0,0.08615]
[1779722203310,72.05,77585.59,0.1,-0.00046,0.0,0.08616]
[1779722208350,72.05,77589.44,0.1,-0.00045,0.0,0.08587]
[1779722213409,72.05,77589.84,0.1,-0.00045,0.0,0.08584]
[1779722218444,72.05,77589.88,0.1,-0.00045,0.0,0.08584]
[1779722223482,72.05,77599.59,0.1,-0.00045,0.0,0.08513]
[1779722228515,72.05,77607.37,0.1,-0.00045,0.0,0.08456]
[1779722230096,72.05,77607.37,0.1,-0.00045,0.0,0.08456]
[1779722230109,72.05,77612.95,0.1,-0.00044,0.0,0.08416]
[1779722235564,72.05,77616.92,0.1,-0.00044,0.0,0.08387]
[1779722240599,72.05,77627.75,0.1,-0.00044,0.0,0.08309]
[1779722245635,72.05,77622.4,0.1,-0.00044,0.0,0.08348]
[1779722250029,72.05,77621.77,0.1,-0.00044,0.0,0.08352]
[1779722250106,72.05,77622.9,0.1,-0.00044,0.0,0.08344]
[1779722255705,72.05,77626.52,0.1,-0.00044,0.0,0.08298]
[1779722260130,72.05,77627.43,0.1,-0.00044,0.0,0.08291]
[1779722260171,72.05,77627.46,0.1,-0.00044,0.0,0.08291]
[1779722265775,72.05,77626.0,0.1,-0.00044,0.0,0.08302]
[1779722270809,72.05,77621.85,0.1,-0.00044,0.0,0.08331]
[1779722276853,72.05,77622.98,0.1,-0.00044,0.0,0.08323]
[1779722282132,72.05,77629.79,0.1,-0.00044,0.0,0.08275]
[1779722288935,72.05,77631.87,0.1,-0.00043,0.0,0.0826]
[1779722290250,72.05,77631.87,0.1,-0.00043,0.0,0.0826]
[1779722290950,72.05,77630.13,0.1,-0.00044,0.0,0.08272]
[1779722295985,72.05,77630.02,0.1,-0.00044,0.0,0.08273]
[1779722300209,72.05,77631.0,0.1,-0.00044,0.0,0.08266]
[1779722300223,72.05,77631.18,0.1,-0.00043,0.0,0.08265]
[1779722306058,72.05,77631.43,0.1,-0.00043,0.0,0.08263]
[1779722311093,72.05,77633.6,0.1,-0.00043,0.0,0.08227]
[1779722316128,72.05,77633.92,0.1,-0.00043,0.0,0.08225]
[1779722321163,72.05,77633.07,0.1,-0.00043,0.0,0.08231]
[1779722327205,72.05,77632.8,0.1,-0.00043,0.0,0.08233]
[1779722332240,72.05,77635.75,0.1,-0.00043,0.0,0.08212]
[1779722338282,72.05,77635.16,0.1,-0.00043,0.0,0.08216]
[1779722343319,72.05,77635.81,0.1,-0.00043,0.0,0.08212]
[1779722348354,72.05,77657.63,0.1,-0.00042,0.0,0.08059]
[1779722353389,72.05,77664.34,0.1,-0.00042,0.0,0.08012]
[1779722355402,72.05,77677.85,0.1,-0.00042,0.0,0.07919]
[1779722362715,72.05,77690.82,0.1,-0.00041,0.0,0.07831]
[1779722368498,72.05,77692.18,0.1,-0.00041,0.0,0.07822]
[1779722370588,72.05,77692.18,0.1,-0.00041,0.0,0.07822]
[1779722370605,72.05,77674.89,0.1,-0.00042,0.0,0.0794]
[1779722373641,72.05,77674.67,0.1,-0.00042,0.0,0.07922]
[1779722373687,72.05,77674.17,0.1,-0.00042,0.0,0.07925]
[1779722379575,72.05,77670.97,0.1,-0.00042,0.0,0.07947]
[1779722380620,72.05,77670.97,0.1,-0.00042,0.0,0.07947]
[1779722380721,72.05,77657.26,0.1,-0.00042,0.0,0.08042]
[1779722385617,72.05,77644.72,0.1,-0.00043,0.0,0.08129]
[1779722390673,72.05,77640.59,0.1,-0.00043,0.0,0.08158]
[1779722390704,72.05,77639.6,0.1,-0.00043,0.0,0.08165]
[1779722397703,72.05,77638.87,0.1,-0.00043,0.0,0.0817]
[1779722400668,72.05,77637.64,0.1,-0.00043,0.0,0.08179]
[1779722400723,72.05,77636.45,0.1,-0.00043,0.0,0.08187]
[1779722405761,72.05,77635.45,0.1,-0.00043,0.0,0.08194]
[1779722410643,72.05,77636.68,0.1,-0.00043,0.0,0.08186]
[1779722410797,72.05,77636.91,0.1,-0.00043,0.0,0.08184]
[1779722415832,72.05,77636.1,0.1,-0.00043,0.0,0.0819]
[1779722420866,72.05,77634.52,0.1,-0.00043,0.0,0.08201]
[1779722423138,72.05,77620.07,0.1,-0.00044,0.0,0.08303]
[1779722428928,72.05,77612.86,0.1,-0.00044,0.0,0.08355]
[1779722430942,72.05,77592.08,0.1,-0.00045,0.0,0.08506]
[1779722435977,72.05,77586.78,0.1,-0.00045,0.0,0.08524]
[1779722441013,72.05,77594.51,0.1,-0.00045,0.0,0.08467]
[1779722446048,72.05,77594.54,0.1,-0.00045,0.0,0.08467]
[1779722450732,72.05,77588.51,0.1,-0.00045,0.0,0.08511]
[1779722451083,72.05,77588.08,0.1,-0.00045,0.0,0.08514]
[1779722456119,72.05,77581.38,0.1,-0.00045,0.0,0.08563]
[1779722461159,72.05,77570.99,0.1,-0.00046,0.0,0.0864]
[1779722466191,72.05,77572.06,0.1,-0.00046,0.0,0.08632]
[1779722471226,72.05,77574.14,0.1,-0.00046,0.0,0.08617]
[1779722476260,72.05,77566.83,0.1,-0.00046,0.0,0.08671]
[1779722480952,72.05,77567.01,0.1,-0.00046,0.0,0.0867]
[1779722481298,72.05,77566.72,0.1,-0.00046,0.0,0.08672]
[1779722486333,72.05,77572.35,0.1,-0.00046,0.0,0.0863]
[1779722491366,72.05,77570.84,0.1,-0.00046,0.0,0.0862]
[1779722496402,72.05,77571.19,0.1,-0.00046,0.0,0.08618]
[1779722501436,72.05,77570.62,0.1,-0.00046,0.0,0.08622]
[1779722506472,72.05,77578.99,0.1,-0.00045,0.0,0.0856]
[1779722508490,72.05,77591.85,0.1,-0.00045,0.0,0.08466]
[1779722513525,72.05,77589.29,0.1,-0.00045,0.0,0.08485]
[1779722518560,72.05,77577.53,0.1,-0.00045,0.0,0.08571]
[1779722521003,72.05,77576.98,0.1,-0.00045,0.0,0.08575]
[1779722521062,72.05,77575.31,0.1,-0.00045,0.0,0.08587]
[1779722526616,72.05,77572.41,0.1,-0.00046,0.0,0.08609]
[1779722531056,72.05,77574.47,0.1,-0.00045,0.0,0.08593]
[1779722531058,72.05,77574.78,0.1,-0.00045,0.0,0.08591]
[1779722536686,72.05,77574.71,0.1,-0.00045,0.0,0.08592]
[1779722541221,72.05,77576.25,0.1,-0.00045,0.0,0.0858]
[1779722541250,72.05,77575.8,0.1,-0.00045,0.0,0.08584]
[1779722546756,72.05,77579.59,0.1,-0.00045,0.0,0.08556]
[1779722551794,72.05,77578.66,0.1,-0.00045,0.0,0.08542]
[1779722556825,72.05,77581.87,0.1,-0.00045,0.0,0.08518]
[1779722562868,72.05,77583.46,0.1,-0.00045,0.0,0.08507]
[1779722567903,72.05,77584.54,0.1,-0.00045,0.0,0.08499]
[1779722571092,72.05,77585.36,0.1,-0.00045,0.0,0.08493]
[1779722571095,72.05,77585.53,0.1,-0.00045,0.0,0.08491]
[1779722572938,72.05,77573.09,0.1,-0.00045,0.0,0.08583]
[1779722577973,72.05,77571.89,0.1,-0.00045,0.0,0.08592]
[1779722583014,72.05,77579.47,0.1,-0.00045,0.0,0.08536]
[1779722588048,72.05,77581.68,0.1,-0.00045,0.0,0.0852]
[1779722591327,72.05,77579.32,0.1,-0.00045,0.0,0.08537]
[1779722591330,72.05,77575.89,0.1,-0.00045,0.0,0.08562]
[1779722596109,72.05,77555.72,0.1,-0.00046,0.0,0.08712]
[1779722602150,72.05,77553.69,0.1,-0.00046,0.0,0.08727]
[1779722607185,72.05,77555.11,0.1,-0.00046,0.0,0.08716]
[1779722611282,72.05,77552.44,0.1,-0.00046,0.0,0.08736]
[1779722611382,72.05,77551.49,0.1,-0.00046,0.0,0.08722]
[1779722617256,72.05,77547.43,0.1,-0.00046,0.0,0.08753]
[1779722621336,72.05,77549.27,0.1,-0.00046,0.0,0.08739]
[1779722621343,72.05,77555.82,0.1,-0.00046,0.0,0.0869]
[1779722627328,72.05,77557.36,0.1,-0.00046,0.0,0.08678]
[1779722632363,72.05,77557.08,0.1,-0.00046,0.0,0.0868]
[1779722637401,72.05,77557.49,0.1,-0.00046,0.0,0.08677]
[1779722642436,72.05,77559.72,0.1,-0.00046,0.0,0.08661]
[1779722647471,72.05,77557.71,0.1,-0.00046,0.0,0.08676]
[1779722651551,72.05,77555.53,0.1,-0.00046,0.0,0.08692]
[1779722651654,72.05,77555.02,0.1,-0.00046,0.0,0.08696]
[1779722657541,72.05,77553.31,0.1,-0.00046,0.0,0.08709]
[1779722661621,72.05,77548.4,0.1,-0.00046,0.0,0.08745]
[1779722661665,72.05,77547.63,0.1,-0.00046,0.0,0.08751]
[1779722667611,72.05,77554.51,0.1,-0.00046,0.0,0.087]
[1779722671633,72.05,77553.61,0.1,-0.00046,0.0,0.08706]
[1779722671639,72.05,77554.01,0.1,-0.00046,0.0,0.08682]
[1779722676675,72.05,77552.75,0.1,-0.00046,0.0,0.08692]
[1779722681709,72.05,77552.35,0.1,-0.00046,0.0,0.08695]
[1779722689767,72.05,77552.26,0.1,-0.00046,0.0,0.08695]
[1779722695139,72.05,77552.04,0.1,-0.00046,0.0,0.08697]
[1779722701711,72.05,77552.04,0.1,-0.00046,0.0,0.08697]
[1779722701744,72.05,77552.74,0.1,-0.00046,0.0,0.08692]
[1779722706888,72.05,77552.76,0.1,-0.00046,0.0,0.08692]
[1779722711923,72.05,77563.97,0.1,-0.00046,0.0,0.08608]
[1779722716958,72.05,77569.85,0.1,-0.00045,0.0,0.08565]
[1779722721740,72.05,77572.0,0.1,-0.00045,0.0,0.08549]
[1779722721993,72.05,77574.01,0.1,-0.00045,0.0,0.08534]
[1779722724101,72.05,77576.56,0.1,-0.00045,0.0,0.08516]
[1779722724197,72.05,77586.15,0.1,-0.00045,0.0,0.08446]
[1779722727113,72.05,77591.64,0.1,-0.00044,0.0,0.08406]
[1779722727212,72.05,77592.76,0.1,-0.00044,0.0,0.08398]
[1779722731743,72.05,77592.76,0.1,-0.00044,0.0,0.08398]
[1779722732072,72.05,77594.37,0.1,-0.00044,0.0,0.08366]
[1779722737106,72.05,77599.48,0.1,-0.00044,0.0,0.08329]
[1779722741859,72.05,77600.32,0.1,-0.00044,0.0,0.08323]
[1779722742141,72.05,77600.5,0.1,-0.00044,0.0,0.08322]
[1779722747176,72.05,77606.14,0.1,-0.00044,0.0,0.08281]
[1779722752211,72.05,77605.24,0.1,-0.00044,0.0,0.08288]
[1779722755562,72.05,77594.5,0.1,-0.00044,0.0,0.08365]
[1779722761274,72.05,77595.28,0.1,-0.00044,0.0,0.08359]
[1779722764296,72.05,77612.76,0.1,-0.00043,0.0,0.08234]
[1779722769331,72.05,77611.38,0.1,-0.00043,0.0,0.08244]
[1779722774384,72.05,77609.02,0.1,-0.00044,0.0,0.08261]
[1779722780426,72.05,77598.7,0.1,-0.00044,0.0,0.08335]
[1779722785777,72.05,77599.84,0.1,-0.00044,0.0,0.08326]
[1779722791503,72.05,77601.02,0.1,-0.00044,0.0,0.08298]
[1779722792007,72.05,77601.02,0.1,-0.00044,0.0,0.08298]
[1779722792510,72.05,77605.49,0.1,-0.00044,0.0,0.08266]
[1779722797544,72.05,77611.48,0.1,-0.00043,0.0,0.08223]
[1779722802579,72.05,77611.52,0.1,-0.00043,0.0,0.08223]
[1779722807618,72.05,77616.08,0.1,-0.00043,0.0,0.08191]
[1779722812019,72.05,77614.36,0.1,-0.00043,0.0,0.08203]
[1779722812653,72.05,77609.52,0.1,-0.00043,0.0,0.08237]
[1779722817687,72.05,77608.91,0.1,-0.00043,0.0,0.08241]
[1779722823731,72.05,77611.87,0.1,-0.00043,0.0,0.0822]
[1779722828766,72.05,77613.11,0.1,-0.00043,0.0,0.08212]
[1779722833800,72.05,77611.39,0.1,-0.00043,0.0,0.08224]
[1779722838836,72.05,77609.33,0.1,-0.00043,0.0,0.08238]
[1779722842102,72.05,77608.38,0.1,-0.00043,0.0,0.08245]
[1779722842863,72.05,77608.87,0.1,-0.00043,0.0,0.08242]
[1779722847898,72.05,77608.62,0.1,-0.00043,0.0,0.08243]
[1779722852336,72.05,77607.72,0.1,-0.00043,0.0,0.0823]
[1779722852934,72.05,77608.74,0.1,-0.00043,0.0,0.08222]
[1779722854949,72.05,77595.08,0.1,-0.00044,0.0,0.0832]
[1779722859981,72.05,77597.45,0.1,-0.00044,0.0,0.08303]
[1779722863004,72.05,77608.85,0.1,-0.00043,0.0,0.08222]
[1779722868040,72.05,77609.34,0.1,-0.00043,0.0,0.08218]
[1779722873073,72.05,77602.41,0.1,-0.00044,0.0,0.08267]
[1779722878112,72.05,77603.29,0.1,-0.00044,0.0,0.08261]
[1779722883143,72.05,77603.55,0.1,-0.00044,0.0,0.08259]
[1779722888179,72.05,77602.85,0.1,-0.00044,0.0,0.08264]
[1779722893216,72.05,77603.52,0.1,-0.00044,0.0,0.0826]
[1779722898248,72.05,77602.62,0.1,-0.00044,0.0,0.08266]
[1779722903283,72.05,77601.34,0.1,-0.00044,0.0,0.08275]
[1779722908318,72.05,77592.7,0.1,-0.00044,0.0,0.08337]
[1779722913352,72.05,77595.12,0.1,-0.00044,0.0,0.08299]
[1779722919395,72.05,77597.0,0.1,-0.00044,0.0,0.08286]
[1779722924433,72.05,77589.69,0.1,-0.00044,0.0,0.08338]
[1779722929468,72.05,77581.66,0.1,-0.00044,0.0,0.08396]
[1779722930474,72.05,77565.65,0.1,-0.00045,0.0,0.08513]
[1779722932472,72.05,77561.23,0.1,-0.00045,0.0,0.08545]
[1779722932493,72.05,77559.55,0.1,-0.00045,0.0,0.08557]
[1779722937523,72.05,77556.53,0.1,-0.00045,0.0,0.0858]
[1779722942558,72.05,77554.53,0.1,-0.00046,0.0,0.08594]
[1779722947593,72.05,77559.02,0.1,-0.00045,0.0,0.08561]
[1779722952696,72.05,77563.65,0.1,-0.00045,0.0,0.08527]
[1779722952761,72.05,77563.12,0.1,-0.00045,0.0,0.08531]
[1779722958670,72.05,77560.57,0.1,-0.00045,0.0,0.0855]
[1779722962712,72.05,77555.31,0.1,-0.00045,0.0,0.08589]
[1779722962750,72.05,77555.19,0.1,-0.00045,0.0,0.0859]
[1779722968742,72.05,77554.29,0.1,-0.00046,0.0,0.08596]
[1779722973777,72.05,77546.25,0.1,-0.00046,0.0,0.08635]
[1779722978812,72.05,77542.12,0.1,-0.00046,0.0,0.08665]
[1779722983847,72.05,77541.4,0.1,-0.00046,0.0,0.08671]
[1779722988881,72.05,77540.04,0.1,-0.00046,0.0,0.08681]
[1779722992889,72.05,77536.96,0.1,-0.00046,0.0,0.08704]
[1779722992927,72.05,77537.26,0.1,-0.00046,0.0,0.08702]
[1779722997947,72.05,77534.46,0.1,-0.00046,0.0,0.08723]
[1779723002980,72.05,77534.02,0.1,-0.00046,0.0,0.08726]
[1779723008024,72.05,77537.8,0.1,-0.00046,0.0,0.08698]
[1779723012986,72.05,77537.79,0.1,-0.00046,0.0,0.08698]
[1779723013061,72.05,77538.46,0.1,-0.00046,0.0,0.08693]
[1779723019103,72.05,77538.52,0.1,-0.00046,0.0,0.08692]
[1779723024134,72.05,77539.39,0.1,-0.00046,0.0,0.08686]
[1779723029172,72.05,77539.15,0.1,-0.00046,0.0,0.08688]
[1779723034208,72.05,77544.55,0.1,-0.00046,0.0,0.08626]
[1779723039242,72.05,77543.34,0.1,-0.00046,0.0,0.08635]
[1779723044278,72.05,77537.39,0.1,-0.00046,0.0,0.0868]
[1779723049314,72.05,77534.07,0.1,-0.00046,0.0,0.08704]
[1779723054348,72.05,77525.44,0.1,-0.00047,0.0,0.08769]
[1779723059383,72.05,77524.82,0.1,-0.00047,0.0,0.08774]
[1779723064419,72.05,77519.99,0.1,-0.00047,0.0,0.0881]
[1779723069453,72.05,77515.79,0.1,-0.00047,0.0,0.08842]
[1779723073214,72.05,77508.74,0.1,-0.00047,0.0,0.08896]
[1779723073488,72.05,77507.19,0.1,-0.00047,0.0,0.08908]
[1779723078529,72.05,77514.32,0.1,-0.00047,0.0,0.08853]
[1779723082555,72.05,77501.14,0.1,-0.00048,0.0,0.08954]
[1779723083231,72.05,77501.14,0.1,-0.00048,0.0,0.08954]
[1779723083561,72.05,77501.7,0.1,-0.00048,0.0,0.0895]
[1779723088594,72.05,77510.66,0.1,-0.00047,0.0,0.08881]
[1779723092623,72.05,77532.34,0.1,-0.00046,0.0,0.08696]
[1779723097969,72.05,77532.7,0.1,-0.00046,0.0,0.08693]
[1779723103203,72.05,77534.25,0.1,-0.00046,0.0,0.08682]
[1779723103701,72.05,77535.47,0.1,-0.00046,0.0,0.08673]
[1779723108735,72.05,77535.3,0.1,-0.00046,0.0,0.08674]
[1779723113301,72.05,77534.32,0.1,-0.00046,0.0,0.08681]
[1779723113769,72.05,77534.67,0.1,-0.00046,0.0,0.08679]
[1779723119812,72.05,77535.28,0.1,-0.00046,0.0,0.08674]
[1779723124847,72.05,77536.17,0.1,-0.00046,0.0,0.08668]
[1779723129882,72.05,77537.22,0.1,-0.00046,0.0,0.0866]
[1779723134917,72.05,77537.65,0.1,-0.00046,0.0,0.08657]
[1779723139952,72.05,77537.18,0.1,-0.00046,0.0,0.0866]
[1779723144990,72.05,77525.34,0.1,-0.00046,0.0,0.08749]
[1779723150024,72.05,77524.69,0.1,-0.00046,0.0,0.08754]
[1779723153539,72.05,77526.02,0.1,-0.00046,0.0,0.08722]
[1779723154054,72.05,77526.95,0.1,-0.00046,0.0,0.08715]
[1779723160097,72.05,77526.5,0.1,-0.00046,0.0,0.08719]
[1779723165131,72.05,77527.05,0.1,-0.00046,0.0,0.08715]
[1779723170167,72.05,77528.07,0.1,-0.00046,0.0,0.08707]
[1779723173615,72.05,77530.5,0.1,-0.00046,0.0,0.08689]
[1779723174199,72.05,77529.89,0.1,-0.00046,0.0,0.08693]
[1779723179233,72.05,77533.79,0.1,-0.00046,0.0,0.08664]
[1779723184268,72.05,77540.01,0.1,-0.00046,0.0,0.08618]
[1779723190313,72.05,77548.66,0.1,-0.00045,0.0,0.08554]
[1779723195345,72.05,77548.95,0.1,-0.00045,0.0,0.08552]
[1779723200380,72.05,77551.35,0.1,-0.00045,0.0,0.08534]
[1779723205414,72.05,77553.88,0.1,-0.00045,0.0,0.08516]
[1779723210452,72.05,77563.38,0.1,-0.00045,0.0,0.08446]
[1779723213849,72.05,77563.52,0.1,-0.00045,0.0,0.08425]
[1779723213914,72.05,77565.3,0.1,-0.00045,0.0,0.08412]
[1779723221531,72.05,77559.6,0.1,-0.00045,0.0,0.08453]
[1779723226565,72.05,77565.87,0.1,-0.00045,0.0,0.08408]
[1779723231602,72.05,77564.09,0.1,-0.00045,0.0,0.08421]
[1779723233964,72.05,77564.09,0.1,-0.00045,0.0,0.08421]
[1779723233987,72.05,77564.25,0.1,-0.00045,0.0,0.08419]
[1779723239656,72.05,77568.38,0.1,-0.00044,0.0,0.08389]
[1779723244692,72.05,77564.35,0.1,-0.00045,0.0,0.08419]
[1779723249729,72.05,77565.59,0.1,-0.00045,0.0,0.0841]
[1779723254768,72.05,77581.95,0.1,-0.00044,0.0,0.08292]
[1779723259804,72.05,77589.84,0.1,-0.00044,0.0,0.08235]
[1779723269174,72.05,77598.25,0.1,-0.00043,0.0,0.08176]
[1779723274030,72.05,77601.99,0.1,-0.00043,0.0,0.08129]
[1779723274031,72.05,77604.68,0.1,-0.00043,0.0,0.08111]
[1779723279245,72.05,77607.03,0.1,-0.00043,0.0,0.08094]
[1779723284135,72.05,77606.72,0.1,-0.00043,0.0,0.08096]
[1779723284180,72.05,77607.18,0.1,-0.00043,0.0,0.08093]
[1779723289316,72.05,77607.8,0.1,-0.00043,0.0,0.08089]
[1779723295053,72.05,77605.67,0.1,-0.00043,0.0,0.08104]
[1779723300087,72.05,77596.06,0.1,-0.00043,0.0,0.08171]
[1779723305123,72.05,77593.16,0.1,-0.00043,0.0,0.08192]
[1779723310161,72.05,77587.6,0.1,-0.00043,0.0,0.08231]
[1779723314317,72.05,77588.01,0.1,-0.00043,0.0,0.08228]
[1779723314395,72.05,77588.14,0.1,-0.00043,0.0,0.08227]
[1779723320232,72.05,77591.45,0.1,-0.00043,0.0,0.08204]
[1779723324374,72.05,77592.29,0.1,-0.00043,0.0,0.08198]
[1779723324422,72.05,77593.06,0.1,-0.00043,0.0,0.08192]
[1779723330300,72.05,77593.58,0.1,-0.00043,0.0,0.08189]
[1779723335338,72.05,77593.96,0.1,-0.00043,0.0,0.08166]
[1779723340374,72.05,77592.77,0.1,-0.00043,0.0,0.08174]
[1779723345409,72.05,77597.33,0.1,-0.00043,0.0,0.08142]
[1779723351452,72.05,77597.1,0.1,-0.00043,0.0,0.08144]
[1779723356486,72.05,77597.33,0.1,-0.00043,0.0,0.08142]
[1779723361521,72.05,77583.38,0.1,-0.00044,0.0,0.08241]
[1779723366557,72.05,77580.73,0.1,-0.00044,0.0,0.0826]
[1779723371596,72.05,77580.88,0.1,-0.00044,0.0,0.08259]
[1779723376626,72.05,77572.3,0.1,-0.00044,0.0,0.0832]
[1779723384683,72.05,77573.82,0.1,-0.00044,0.0,0.08309]
[1779723390016,72.05,77574.7,0.1,-0.00044,0.0,0.08303]
[1779723394598,72.05,77573.9,0.1,-0.00044,0.0,0.08288]
[1779723394753,72.05,77573.57,0.1,-0.00044,0.0,0.08291]
[1779723400085,72.05,77574.62,0.1,-0.00044,0.0,0.08283]
[1779723405830,72.05,77575.02,0.1,-0.00044,0.0,0.0828]
[1779723410864,72.05,77576.61,0.1,-0.00044,0.0,0.08269]
[1779723417916,72.05,77576.77,0.1,-0.00044,0.0,0.08268]
[1779723422951,72.05,77577.14,0.1,-0.00044,0.0,0.08265]
[1779723428994,72.05,77577.2,0.1,-0.00044,0.0,0.08265]
[1779723436043,72.05,77577.15,0.1,-0.00044,0.0,0.08265]
[1779723442083,72.05,77577.07,0.1,-0.00044,0.0,0.08266]
[1779723447118,72.05,77576.07,0.1,-0.00044,0.0,0.08273]
[1779723456182,72.05,77577.05,0.1,-0.00044,0.0,0.08245]
[1779723461216,72.05,77575.94,0.1,-0.00044,0.0,0.08253]
[1779723466251,72.05,77576.12,0.1,-0.00044,0.0,0.08252]
[1779723471287,72.05,77566.55,0.1,-0.00044,0.0,0.08321]
[1779723474986,72.05,77566.75,0.1,-0.00044,0.0,0.08319]
[1779723475315,72.05,77567.65,0.1,-0.00044,0.0,0.08313]
[1779723480350,72.05,77567.62,0.1,-0.00044,0.0,0.08313]
[1779723486392,72.05,77567.41,0.1,-0.00044,0.0,0.08314]
[1779723491427,72.05,77575.46,0.1,-0.00044,0.0,0.08257]
[1779723495021,72.05,77577.58,0.1,-0.00044,0.0,0.08242]
[1779723495458,72.05,77578.42,0.1,-0.00044,0.0,0.08236]
[1779723500493,72.05,77588.86,0.1,-0.00043,0.0,0.08162]
[1779723505527,72.05,77589.17,0.1,-0.00043,0.0,0.0816]
[1779723510564,72.05,77587.64,0.1,-0.00043,0.0,0.0817]
[1779723515188,72.05,77587.5,0.1,-0.00043,0.0,0.08151]
[1779723515206,72.05,77586.16,0.1,-0.00043,0.0,0.08161]
[1779723520928,72.05,77585.92,0.1,-0.00043,0.0,0.08162]
[1779723527684,72.05,77584.83,0.1,-0.00043,0.0,0.0817]
[1779723532719,72.05,77584.02,0.1,-0.00043,0.0,0.08176]
[1779723537755,72.05,77585.19,0.1,-0.00043,0.0,0.08167]
[1779723542792,72.05,77585.16,0.1,-0.00043,0.0,0.08168]
[1779723545471,72.05,77585.07,0.1,-0.00043,0.0,0.08168]
[1779723545497,72.05,77584.97,0.1,-0.00043,0.0,0.08169]
[1779723551140,72.05,77584.15,0.1,-0.00043,0.0,0.08175]
[1779723555532,72.05,77584.07,0.1,-0.00043,0.0,0.08175]
[1779723555633,72.05,77583.99,0.1,-0.00043,0.0,0.08176]
[1779723561210,72.05,77587.77,0.1,-0.00043,0.0,0.08149]
[1779723566960,72.05,77590.85,0.1,-0.00043,0.0,0.08128]
[1779723571994,72.05,77593.53,0.1,-0.00043,0.0,0.08089]
[1779723577034,72.05,77595.61,0.1,-0.00043,0.0,0.08074]
[1779723582067,72.05,77595.16,0.1,-0.00043,0.0,0.08077]
[1779723585410,72.05,77595.16,0.1,-0.00043,0.0,0.08077]
[1779723585475,72.05,77594.96,0.1,-0.00043,0.0,0.08079]
[1779723591420,72.05,77595.23,0.1,-0.00043,0.0,0.08077]
[1779723597171,72.05,77593.14,0.1,-0.00043,0.0,0.08091]
[1779723602206,72.05,77593.2,0.1,-0.00043,0.0,0.08091]
[1779723611560,72.05,77593.08,0.1,-0.00043,0.0,0.08092]
[1779723617311,72.05,77596.5,0.1,-0.00043,0.0,0.08068]
[1779723622345,72.05,77598.4,0.1,-0.00043,0.0,0.08055]
[1779723627380,72.05,77605.47,0.1,-0.00042,0.0,0.08005]
[1779723632416,72.05,77606.36,0.1,-0.00042,0.0,0.0798]
[1779723637450,72.05,77599.53,0.1,-0.00042,0.0,0.08027]
[1779723642488,72.05,77600.11,0.1,-0.00042,0.0,0.08023]
[1779723648529,72.05,77601.97,0.1,-0.00042,0.0,0.0801]
[1779723653564,72.05,77603.64,0.1,-0.00042,0.0,0.07998]
[1779723658598,72.05,77606.69,0.1,-0.00042,0.0,0.07977]
[1779723663634,72.05,77606.98,0.1,-0.00042,0.0,0.07975]
[1779723668669,72.05,77608.57,0.1,-0.00042,0.0,0.07964]
[1779723673707,72.05,77613.23,0.1,-0.00042,0.0,0.07932]
[1779723674713,72.05,77599.18,0.1,-0.00042,0.0,0.08029]
[1779723682767,72.05,77596.43,0.1,-0.00043,0.0,0.08049]
[1779723688811,72.05,77594.17,0.1,-0.00043,0.0,0.08064]
[1779723690824,72.05,77571.2,0.1,-0.00044,0.0,0.08226]
[1779723695983,72.05,77570.04,0.1,-0.00043,0.0,0.08214]
[1779723695986,72.05,77569.68,0.1,-0.00043,0.0,0.08217]
[1779723702199,72.05,77567.94,0.1,-0.00044,0.0,0.08229]
[1779723707944,72.05,77566.9,0.1,-0.00044,0.0,0.08237]
[1779723712977,72.05,77565.53,0.1,-0.00044,0.0,0.08246]
[1779723716007,72.05,77565.25,0.1,-0.00044,0.0,0.08248]
[1779723716089,72.05,77564.27,0.1,-0.00044,0.0,0.08255]
[1779723722345,72.05,77559.24,0.1,-0.00044,0.0,0.08291]
[1779723728091,72.05,77557.85,0.1,-0.00044,0.0,0.08301]
[1779723733127,72.05,77556.69,0.1,-0.00044,0.0,0.0831]
[1779723738161,72.05,77554.95,0.1,-0.00044,0.0,0.08322]
[1779723743197,72.05,77554.94,0.1,-0.00044,0.0,0.08322]
[1779723746075,72.05,77553.8,0.1,-0.00044,0.0,0.0833]
[1779723746219,72.05,77553.33,0.1,-0.00044,0.0,0.08334]
[1779723751253,72.05,77548.82,0.1,-0.00044,0.0,0.08346]
[1779723757295,72.05,77559.15,0.1,-0.00044,0.0,0.08272]
[1779723762627,72.05,77557.21,0.1,-0.00044,0.0,0.08286]
[1779723766250,72.05,77557.21,0.1,-0.00044,0.0,0.08286]
[1779723766288,72.05,77557.08,0.1,-0.00044,0.0,0.08286]
[1779723771394,72.05,77556.32,0.1,-0.00044,0.0,0.08292]
[1779723777436,72.05,77555.75,0.1,-0.00044,0.0,0.08296]
[1779723782770,72.05,77552.51,0.1,-0.00044,0.0,0.08319]
[1779723788512,72.05,77548.4,0.1,-0.00044,0.0,0.08349]
[1779723794555,72.05,77548.99,0.1,-0.00044,0.0,0.08345]
[1779723799591,72.05,77548.33,0.1,-0.00044,0.0,0.08349]
[1779723804625,72.05,77548.7,0.1,-0.00044,0.0,0.08347]
[1779723811674,72.05,77549.8,0.1,-0.00044,0.0,0.08318]
[1779723815702,72.05,77563.52,0.1,-0.00044,0.0,0.0822]
[1779723821744,72.05,77568.95,0.1,-0.00043,0.0,0.08182]
[1779723826779,72.05,77573.79,0.1,-0.00043,0.0,0.08147]
[1779723833123,72.05,77576.9,0.1,-0.00043,0.0,0.08125]
[1779723836568,72.05,77576.9,0.1,-0.00043,0.0,0.08125]
[1779723836647,72.05,77576.9,0.1,-0.00043,0.0,0.08125]
[1779723841890,72.05,77582.89,0.1,-0.00043,0.0,0.08083]
[1779723846924,72.05,77587.12,0.1,-0.00043,0.0,0.08054]
[1779723851958,72.05,77591.35,0.1,-0.00042,0.0,0.08024]
[1779723856991,72.05,77589.29,0.1,-0.00042,0.0,0.08039]
[1779723863333,72.05,77590.3,0.1,-0.00042,0.0,0.08032]
[1779723869079,72.05,77590.99,0.1,-0.00042,0.0,0.08027]
[1779723874117,72.05,77595.55,0.1,-0.00042,0.0,0.07975]
[1779723879152,72.05,77596.97,0.1,-0.00042,0.0,0.07965]
[1779723884183,72.05,77596.62,0.1,-0.00042,0.0,0.07968]
[1779723890226,72.05,77596.22,0.1,-0.00042,0.0,0.07971]
[1779723895260,72.05,77596.49,0.1,-0.00042,0.0,0.07969]
[1779723896698,72.05,77596.49,0.1,-0.00042,0.0,0.07969]
[1779723896799,72.05,77596.0,0.1,-0.00042,0.0,0.07972]
[1779723902320,72.05,77597.14,0.1,-0.00042,0.0,0.07964]
[1779723907345,72.05,77595.43,0.1,-0.00042,0.0,0.07976]
[1779723912383,72.05,77594.06,0.1,-0.00042,0.0,0.07986]
[1779723917416,72.05,77595.91,0.1,-0.00042,0.0,0.07973]
[1779723922451,72.05,77596.98,0.1,-0.00042,0.0,0.07965]
[1779723927486,72.05,77596.85,0.1,-0.00042,0.0,0.07966]
[1779723932521,72.05,77594.93,0.1,-0.00042,0.0,0.0796]
[1779723937556,72.05,77594.36,0.1,-0.00042,0.0,0.07964]
[1779723943599,72.05,77594.49,0.1,-0.00042,0.0,0.07963]
[1779723947003,72.05,77594.49,0.1,-0.00042,0.0,0.07963]
[1779723947104,72.05,77594.69,0.1,-0.00042,0.0,0.07961]
[1779723952662,72.05,77595.43,0.1,-0.00042,0.0,0.07956]
[1779723956989,72.05,77582.41,0.1,-0.00043,0.0,0.08047]
[1779723962731,72.05,77584.36,0.1,-0.00042,0.0,0.08033]
[1779723967767,72.05,77589.73,0.1,-0.00042,0.0,0.07996]
[1779723972802,72.05,77587.71,0.1,-0.00042,0.0,0.0801]
[1779723977837,72.05,77588.37,0.1,-0.00042,0.0,0.08005]
[1779723982872,72.05,77588.34,0.1,-0.00042,0.0,0.08005]
[1779723987155,72.05,77588.57,0.1,-0.00042,0.0,0.08004]
[1779723987168,72.05,77589.67,0.1,-0.00042,0.0,0.07996]
[1779723992942,72.05,77581.12,0.1,-0.00042,0.0,0.08036]
[1779723998986,72.05,77580.57,0.1,-0.00043,0.0,0.0804]
[1779724005026,72.05,77578.94,0.1,-0.00043,0.0,0.08051]
[1779724007082,72.05,77578.53,0.1,-0.00043,0.0,0.08054]
[1779724007124,72.05,77577.95,0.1,-0.00043,0.0,0.08058]
[1779724014090,72.05,77576.47,0.1,-0.00043,0.0,0.08068]
[1779724017207,72.05,77574.8,0.1,-0.00043,0.0,0.0808]
[1779724018118,72.05,77574.94,0.1,-0.00043,0.0,0.08079]
[1779724023153,72.05,77563.66,0.1,-0.00043,0.0,0.08158]
[1779724028188,72.05,77555.97,0.1,-0.00044,0.0,0.08213]
[1779724033224,72.05,77560.29,0.1,-0.00043,0.0,0.08182]
[1779724037187,72.05,77561.05,0.1,-0.00043,0.0,0.08177]
[1779724037554,72.05,77561.76,0.1,-0.00043,0.0,0.08172]
[1779724043297,72.05,77562.26,0.1,-0.00043,0.0,0.08168]
[1779724047244,72.05,77558.71,0.1,-0.00043,0.0,0.08194]
[1779724047624,72.05,77558.0,0.1,-0.00043,0.0,0.08199]
[1779724053364,72.05,77553.66,0.1,-0.00044,0.0,0.08209]
[1779724057295,72.05,77552.87,0.1,-0.00044,0.0,0.08215]
[1779724057694,72.05,77550.2,0.1,-0.00044,0.0,0.08234]
[1779724063434,72.05,77548.25,0.1,-0.00044,0.0,0.08248]
[1779724069477,72.05,77549.41,0.1,-0.00044,0.0,0.08239]
[1779724074511,72.05,77548.06,0.1,-0.00044,0.0,0.08249]
[1779724077182,72.05,77548.09,0.1,-0.00044,0.0,0.08249]
[1779724077194,72.05,77547.06,0.1,-0.00044,0.0,0.08256]
[1779724083574,72.05,77544.59,0.1,-0.00044,0.0,0.08274]
[1779724088610,72.05,77543.77,0.1,-0.00044,0.0,0.0828]
[1779724093644,72.05,77542.88,0.1,-0.00044,0.0,0.08286]
[1779724097384,72.05,77542.8,0.1,-0.00044,0.0,0.08287]
[1779724097974,72.05,77541.33,0.1,-0.00044,0.0,0.08297]
[1779724103715,72.05,77539.62,0.1,-0.00044,0.0,0.0831]
[1779724108749,72.05,77535.07,0.1,-0.00044,0.0,0.08342]
[1779724113785,72.05,77528.38,0.1,-0.00044,0.0,0.0837]
[1779724118819,72.05,77527.44,0.1,-0.00045,0.0,0.08377]
[1779724123854,72.05,77525.78,0.1,-0.00045,0.0,0.08389]
[1779724127414,72.05,77520.13,0.1,-0.00045,0.0,0.0843]
[1779724128188,72.05,77520.04,0.1,-0.00045,0.0,0.08431]
[1779724134931,72.05,77519.96,0.1,-0.00045,0.0,0.08431]
[1779724136364,72.05,77518.13,0.1,-0.00045,0.0,0.08445]
[1779724136947,72.05,77502.74,0.1,-0.00046,0.0,0.08558]
[1779724139258,72.05,77494.08,0.1,-0.00046,0.0,0.08622]
[1779724139262,72.05,77494.09,0.1,-0.00046,0.0,0.08622]
[1779724145010,72.05,77501.8,0.1,-0.00046,0.0,0.08565]
[1779724147490,72.05,77503.53,0.1,-0.00046,0.0,0.08552]
[1779724148334,72.05,77505.69,0.1,-0.00045,0.0,0.08536]
[1779724154080,72.05,77512.0,0.1,-0.00045,0.0,0.0849]
[1779724156092,72.05,77524.19,0.1,-0.00045,0.0,0.08401]
[1779724161131,72.05,77524.69,0.1,-0.00045,0.0,0.08397]
[1779724166167,72.05,77526.55,0.1,-0.00045,0.0,0.08383]
[1779724167419,72.05,77528.19,0.1,-0.00044,0.0,0.08372]
[1779724168179,72.05,77531.78,0.1,-0.00044,0.0,0.08346]
[1779724173213,72.05,77530.53,0.1,-0.00044,0.0,0.08334]
[1779724177555,72.05,77529.11,0.1,-0.00044,0.0,0.08344]
[1779724177617,72.05,77528.97,0.1,-0.00044,0.0,0.08345]
[1779724184293,72.05,77533.62,0.1,-0.00044,0.0,0.08312]
[1779724187535,72.05,77534.35,0.1,-0.00044,0.0,0.08307]
[1779724187594,72.05,77534.65,0.1,-0.00044,0.0,0.08304]
[1779724193356,72.05,77542.88,0.1,-0.00044,0.0,0.08245]
[1779724197487,72.05,77543.45,0.1,-0.00044,0.0,0.08241]
[1779724197514,72.05,77545.98,0.1,-0.00044,0.0,0.08223]
[1779724203425,72.05,77546.71,0.1,-0.00044,0.0,0.08218]
[1779724208757,72.05,77546.73,0.1,-0.00044,0.0,0.08218]
[1779724215508,72.05,77546.33,0.1,-0.00044,0.0,0.08221]
[1779724217495,72.05,77546.83,0.1,-0.00044,0.0,0.08217]
[1779724217547,72.05,77544.35,0.1,-0.00044,0.0,0.08235]
[1779724222563,72.05,77541.45,0.1,-0.00044,0.0,0.08256]
[1779724227598,72.05,77538.72,0.1,-0.00044,0.0,0.08275]
[1779724232633,72.05,77536.46,0.1,-0.00044,0.0,0.08271]
[1779724237517,72.05,77534.64,0.1,-0.00044,0.0,0.08284]
[1779724237669,72.05,77534.34,0.1,-0.00044,0.0,0.08286]
[1779724242703,72.05,77528.36,0.1,-0.00044,0.0,0.08329]
[1779724247739,72.05,77528.11,0.1,-0.00044,0.0,0.08331]
[1779724252773,72.05,77523.22,0.1,-0.00044,0.0,0.08366]
[1779724257614,72.05,77522.05,0.1,-0.00045,0.0,0.08375]
[1779724257808,72.05,77519.3,0.1,-0.00045,0.0,0.08395]
[1779724262848,72.05,77518.25,0.1,-0.00045,0.0,0.08402]
[1779724267880,72.05,77519.14,0.1,-0.00045,0.0,0.08396]
[1779724272915,72.05,77520.37,0.1,-0.00045,0.0,0.08387]
[1779724277692,72.05,77521.97,0.1,-0.00045,0.0,0.08375]
[1779724277950,72.05,77521.79,0.1,-0.00045,0.0,0.08377]
[1779724282995,72.05,77523.82,0.1,-0.00044,0.0,0.08362]
[1779724288020,72.05,77526.05,0.1,-0.00044,0.0,0.08346]
[1779724293056,72.05,77530.88,0.1,-0.00044,0.0,0.0829]
[1779724297766,72.05,77532.12,0.1,-0.00044,0.0,0.08282]
[1779724298091,72.05,77533.63,0.1,-0.00044,0.0,0.08271]
[1779724302120,72.05,77544.88,0.1,-0.00043,0.0,0.0819]
[1779724307155,72.05,77547.54,0.1,-0.00043,0.0,0.08172]
[1779724312189,72.05,77547.34,0.1,-0.00043,0.0,0.08173]
[1779724317223,72.05,77546.19,0.1,-0.00043,0.0,0.08181]
[1779724317804,72.05,77546.19,0.1,-0.00043,0.0,0.08181]
[1779724318231,72.05,77546.26,0.1,-0.00043,0.0,0.08181]
[1779724323265,72.05,77546.82,0.1,-0.00043,0.0,0.08177]
[1779724327294,72.05,77533.68,0.1,-0.00044,0.0,0.0827]
[1779724332329,72.05,77534.97,0.1,-0.00044,0.0,0.08261]
[1779724338371,72.05,77533.93,0.1,-0.00044,0.0,0.08269]
[1779724343407,72.05,77545.23,0.1,-0.00043,0.0,0.08188]
[1779724349448,72.05,77551.41,0.1,-0.00043,0.0,0.08144]
[1779724355490,72.05,77552.55,0.1,-0.00043,0.0,0.08116]
[1779724360526,72.05,77556.08,0.1,-0.00043,0.0,0.08091]
[1779724365559,72.05,77556.58,0.1,-0.00043,0.0,0.08088]
[1779724367960,72.05,77556.04,0.1,-0.00043,0.0,0.08091]
[1779724368039,72.05,77555.1,0.1,-0.00043,0.0,0.08098]
[1779724373616,72.05,77556.5,0.1,-0.00043,0.0,0.08088]
[1779724377932,72.05,77556.16,0.1,-0.00043,0.0,0.08091]
[1779724377945,72.05,77555.18,0.1,-0.00043,0.0,0.08097]
[1779724383687,72.05,77553.28,0.1,-0.00043,0.0,0.08111]
[1779724387955,72.05,77545.94,0.1,-0.00043,0.0,0.08163]
[1779724388025,72.05,77546.9,0.1,-0.00043,0.0,0.08156]
[1779724393757,72.05,77547.42,0.1,-0.00043,0.0,0.08152]
[1779724397978,72.05,77547.67,0.1,-0.00043,0.0,0.0815]
[1779724397995,72.05,77547.32,0.1,-0.00043,0.0,0.08153]
[1779724403826,72.05,77547.62,0.1,-0.00043,0.0,0.08151]
[1779724408079,72.05,77548.09,0.1,-0.00043,0.0,0.08147]
[1779724408095,72.05,77548.37,0.1,-0.00043,0.0,0.08145]
[1779724413896,72.05,77546.92,0.1,-0.00043,0.0,0.08136]
[1779724418933,72.05,77544.24,0.1,-0.00043,0.0,0.08154]
[1779724424973,72.05,77545.11,0.1,-0.00043,0.0,0.08148]
[1779724430327,72.05,77543.55,0.1,-0.00043,0.0,0.08159]
[1779724436050,72.05,77544.61,0.1,-0.00043,0.0,0.08152]
[1779724438172,72.05,77546.49,0.1,-0.00043,0.0,0.08139]
[1779724438273,72.05,77547.86,0.1,-0.00043,0.0,0.08129]
[1779724445118,72.05,77547.6,0.1,-0.00043,0.0,0.08131]
[1779724448220,72.05,77547.64,0.1,-0.00043,0.0,0.0813]
[1779724448239,72.05,77550.07,0.1,-0.00043,0.0,0.08113]
[1779724454175,72.05,77549.86,0.1,-0.00043,0.0,0.08115]
[1779724458269,72.05,77550.3,0.1,-0.00043,0.0,0.08112]
[1779724458343,72.05,77549.8,0.1,-0.00043,0.0,0.08115]
[1779724464247,72.05,77556.12,0.1,-0.00043,0.0,0.08071]
[1779724468229,72.05,77556.09,0.1,-0.00043,0.0,0.08071]
[1779724468248,72.05,77555.88,0.1,-0.00043,0.0,0.08072]
[1779724473311,72.05,77549.11,0.1,-0.00043,0.0,0.081]
[1779724481367,72.05,77549.31,0.1,-0.00043,0.0,0.08099]
[1779724486403,72.05,77549.58,0.1,-0.00043,0.0,0.08097]
[1779724492444,72.05,77555.05,0.1,-0.00043,0.0,0.08058]
[1779724497480,72.05,77554.51,0.1,-0.00043,0.0,0.08062]
[1779724502520,72.05,77546.71,0.1,-0.00043,0.0,0.08117]
[1779724507555,72.05,77549.49,0.1,-0.00043,0.0,0.08097]
[1779724512590,72.05,77554.99,0.1,-0.00043,0.0,0.08059]
[1779724517628,72.05,77554.34,0.1,-0.00043,0.0,0.08063]
[1779724518447,72.05,77554.34,0.1,-0.00043,0.0,0.08063]
[1779724518634,72.05,77554.07,0.1,-0.00043,0.0,0.08065]
[1779724523672,72.05,77553.47,0.1,-0.00043,0.0,0.08069]
[1779724528430,72.05,77561.6,0.1,-0.00042,0.0,0.08012]
[1779724528704,72.05,77560.94,0.1,-0.00042,0.0,0.08017]
[1779724533738,72.05,77562.31,0.1,-0.00042,0.0,0.07988]
[1779724538551,72.05,77561.96,0.1,-0.00042,0.0,0.0799]
[1779724538645,72.05,77561.7,0.1,-0.00042,0.0,0.07992]
[1779724543809,72.05,77563.05,0.1,-0.00042,0.0,0.07982]
[1779724548503,72.05,77564.28,0.1,-0.00042,0.0,0.07974]
[1779724548545,72.05,77564.48,0.1,-0.00042,0.0,0.07973]
[1779724553880,72.05,77565.48,0.1,-0.00042,0.0,0.07966]
[1779724558578,72.05,77573.97,0.1,-0.00042,0.0,0.07907]
[1779724558612,72.05,77574.14,0.1,-0.00042,0.0,0.07906]
[1779724563949,72.05,77571.86,0.1,-0.00042,0.0,0.07921]
[1779724569991,72.05,77575.68,0.1,-0.00042,0.0,0.07895]
[1779724575027,72.05,77581.48,0.1,-0.00042,0.0,0.07855]
[1779724578663,72.05,77581.87,0.1,-0.00042,0.0,0.07853]
[1779724578682,72.05,77582.91,0.1,-0.00041,0.0,0.07846]
[1779724584102,72.05,77584.21,0.1,-0.00041,0.0,0.07837]
[1779724588616,72.05,77586.54,0.1,-0.00041,0.0,0.07821]
[1779724588717,72.05,77587.31,0.1,-0.00041,0.0,0.07816]
[1779724594164,72.05,77589.13,0.1,-0.00041,0.0,0.07784]
[1779724599199,72.05,77589.43,0.1,-0.00041,0.0,0.07782]
[1779724608263,72.05,77589.35,0.1,-0.00041,0.0,0.07782]
[1779724611605,72.05,77577.46,0.1,-0.00042,0.0,0.07863]
[1779724618338,72.05,77578.15,0.1,-0.00042,0.0,0.07859]
[1779724623373,72.05,77570.1,0.1,-0.00042,0.0,0.07914]
[1779724628407,72.05,77571.02,0.1,-0.00042,0.0,0.07908]
[1779724633443,72.05,77565.75,0.1,-0.00042,0.0,0.07944]
[1779724638785,72.05,77571.68,0.1,-0.00042,0.0,0.07903]
[1779724639484,72.05,77572.47,0.1,-0.00042,0.0,0.07898]
[1779724644521,72.05,77565.84,0.1,-0.00042,0.0,0.07943]
[1779724648844,72.05,77565.78,0.1,-0.00042,0.0,0.07944]
[1779724649557,72.05,77565.79,0.1,-0.00042,0.0,0.07944]
[1779724654593,72.05,77565.88,0.1,-0.00042,0.0,0.07923]
[1779724660633,72.05,77565.79,0.1,-0.00042,0.0,0.07924]
[1779724667684,72.05,77565.33,0.1,-0.00042,0.0,0.07927]
[1779724678760,72.05,77564.09,0.1,-0.00042,0.0,0.07936]
[1779724679017,72.05,77564.09,0.1,-0.00042,0.0,0.07936]
[1779724679767,72.05,77563.51,0.1,-0.00042,0.0,0.0794]
[1779724684806,72.05,77562.33,0.1,-0.00042,0.0,0.07948]
[1779724689010,72.05,77563.63,0.1,-0.00042,0.0,0.07939]
[1779724689842,72.05,77563.38,0.1,-0.00042,0.0,0.0794]
[1779724694876,72.05,77563.74,0.1,-0.00042,0.0,0.07938]
[1779724699913,72.05,77564.37,0.1,-0.00042,0.0,0.07934]
[1779724704947,72.05,77566.08,0.1,-0.00042,0.0,0.07922]
[1779724709981,72.05,77566.69,0.1,-0.00042,0.0,0.07918]
[1779724715018,72.05,77567.23,0.1,-0.00042,0.0,0.07894]
[1779724719194,72.05,77567.58,0.1,-0.00042,0.0,0.07892]
[1779724719231,72.05,77566.97,0.1,-0.00042,0.0,0.07896]
[1779724725087,72.05,77568.0,0.1,-0.00042,0.0,0.07889]
[1779724730123,72.05,77568.99,0.1,-0.00042,0.0,0.07882]
[1779724736165,72.05,77570.59,0.1,-0.00042,0.0,0.07871]
[1779724741199,72.05,77574.12,0.1,-0.00042,0.0,0.07847]
[1779724746235,72.05,77576.02,0.1,-0.00041,0.0,0.07834]
[1779724751272,72.05,77576.72,0.1,-0.00041,0.0,0.07829]
[1779724758320,72.05,77573.58,0.1,-0.00042,0.0,0.07851]
[1779724763355,72.05,77568.26,0.1,-0.00042,0.0,0.07887]
[1779724769414,72.05,77567.83,0.1,-0.00042,0.0,0.0789]
[1779724769450,72.05,77564.63,0.1,-0.00042,0.0,0.07912]
[1779724776448,72.05,77564.97,0.1,-0.00042,0.0,0.0789]
[1779724781480,72.05,77563.52,0.1,-0.00042,0.0,0.079]
[1779724786516,72.05,77563.33,0.1,-0.00042,0.0,0.07901]
[1779724789544,72.05,77563.77,0.1,-0.00042,0.0,0.07898]
[1779724789591,72.05,77564.68,0.1,-0.00042,0.0,0.07892]
[1779724796586,72.05,77565.08,0.1,-0.00042,0.0,0.07889]
[1779724801621,72.05,77564.46,0.1,-0.00042,0.0,0.07893]
[1779724802942,72.05,77574.79,0.1,-0.00041,0.0,0.07823]
[1779724808672,72.05,77583.24,0.1,-0.00041,0.0,0.07765]
[1779724809557,72.05,77583.24,0.1,-0.00041,0.0,0.07765]
[1779724809681,72.05,77582.87,0.1,-0.00041,0.0,0.07768]
[1779724814714,72.05,77577.15,0.1,-0.00041,0.0,0.07807]
[1779724819602,72.05,77578.67,0.1,-0.00041,0.0,0.07796]
[1779724819748,72.05,77578.6,0.1,-0.00041,0.0,0.07797]
[1779724824784,72.05,77565.51,0.1,-0.00042,0.0,0.07886]
[1779724832840,72.05,77561.99,0.1,-0.00042,0.0,0.07891]
[1779724837876,72.05,77557.97,0.1,-0.00042,0.0,0.07918]
[1779724839531,72.05,77557.73,0.1,-0.00042,0.0,0.0792]
[1779724839891,72.05,77557.38,0.1,-0.00042,0.0,0.07923]
[1779724844929,72.05,77556.55,0.1,-0.00042,0.0,0.07928]
[1779724850967,72.05,77554.81,0.1,-0.00042,0.0,0.0794]
[1779724856003,72.05,77545.45,0.1,-0.00042,0.0,0.08005]
[1779724861037,72.05,77546.81,0.1,-0.00042,0.0,0.07996]
[1779724868087,72.05,77545.7,0.1,-0.00042,0.0,0.08004]
[1779724869771,72.05,77545.97,0.1,-0.00042,0.0,0.08002]
[1779724869783,72.05,77546.04,0.1,-0.00042,0.0,0.08001]
[1779724875136,72.05,77541.59,0.1,-0.00043,0.0,0.08032]
[1779724880171,72.05,77551.07,0.1,-0.00042,0.0,0.07966]
[1779724887222,72.05,77550.87,0.1,-0.00042,0.0,0.07968]
[1779724892257,72.05,77542.43,0.1,-0.00042,0.0,0.08006]
[1779724898296,72.05,77542.7,0.1,-0.00042,0.0,0.08005]
[1779724903336,72.05,77542.94,0.1,-0.00042,0.0,0.08003]
[1779724908370,72.05,77544.14,0.1,-0.00042,0.0,0.07994]
[1779724913405,72.05,77543.97,0.1,-0.00042,0.0,0.07996]
[1779724917434,72.05,77532.64,0.1,-0.00043,0.0,0.08075]
[1779724922468,72.05,77539.56,0.1,-0.00043,0.0,0.08026]
[1779724927504,72.05,77540.86,0.1,-0.00043,0.0,0.08017]
[1779724934869,72.05,77541.95,0.1,-0.00043,0.0,0.0801]
[1779724941601,72.05,77542.76,0.1,-0.00042,0.0,0.08004]
[1779724946636,72.05,77543.15,0.1,-0.00042,0.0,0.08001]
[1779724951671,72.05,77539.78,0.1,-0.00042,0.0,0.08005]
[1779724956706,72.05,77541.24,0.1,-0.00042,0.0,0.07995]
[1779724959972,72.05,77541.91,0.1,-0.00042,0.0,0.0799]
[1779724960018,72.05,77542.25,0.1,-0.00042,0.0,0.07988]
[1779724965079,72.05,77541.4,0.1,-0.00042,0.0,0.07994]
[1779724970804,72.05,77542.39,0.1,-0.00042,0.0,0.07987]
[1779724975839,72.05,77542.84,0.1,-0.00042,0.0,0.07984]
[1779724979908,72.05,77541.95,0.1,-0.00042,0.0,0.0799]
[1779724979921,72.05,77539.1,0.1,-0.00043,0.0,0.0801]
[1779724983895,72.05,77527.93,0.1,-0.00043,0.0,0.08088]
[1779724989936,72.05,77529.33,0.1,-0.00043,0.0,0.08078]
[1779724994973,72.05,77530.27,0.1,-0.00043,0.0,0.08071]
[1779725000016,72.05,77526.19,0.1,-0.00043,0.0,0.081]
[1779725006051,72.05,77523.75,0.1,-0.00043,0.0,0.08117]
[1779725011085,72.05,77520.64,0.1,-0.00043,0.0,0.08119]
[1779725017126,72.05,77517.13,0.1,-0.00043,0.0,0.08144]
[1779725022165,72.05,77532.12,0.1,-0.00043,0.0,0.08038]
[1779725027200,72.05,77535.1,0.1,-0.00043,0.0,0.08018]
[1779725032249,72.05,77533.75,0.1,-0.00043,0.0,0.08027]
[1779725037274,72.05,77523.56,0.1,-0.00043,0.0,0.08099]
[1779725042312,72.05,77524.96,0.1,-0.00043,0.0,0.08089]
[1779725047344,72.05,77524.27,0.1,-0.00043,0.0,0.08094]
[1779725052380,72.05,77523.56,0.1,-0.00043,0.0,0.08099]
[1779725058422,72.05,77522.92,0.1,-0.00043,0.0,0.08103]
[1779725063459,72.05,77526.38,0.1,-0.00043,0.0,0.08079]
[1779725068492,72.05,77531.15,0.1,-0.00043,0.0,0.08045]
[1779725073528,72.05,77530.66,0.1,-0.00043,0.0,0.08029]
[1779725078564,72.05,77529.34,0.1,-0.00043,0.0,0.08038]
[1779725084606,72.05,77529.02,0.1,-0.00043,0.0,0.0804]
[1779725089648,72.05,77533.95,0.1,-0.00043,0.0,0.08006]
[1779725095990,72.05,77530.72,0.1,-0.00043,0.0,0.08028]
[1779725100462,72.05,77531.31,0.1,-0.00043,0.0,0.08024]
[1779725100720,72.05,77531.73,0.1,-0.00043,0.0,0.08021]
[1779725106062,72.05,77533.6,0.1,-0.00043,0.0,0.08008]
[1779725110500,72.05,77533.6,0.1,-0.00043,0.0,0.08008]
[1779725116132,72.05,77531.56,0.1,-0.00043,0.0,0.08022]
[1779725121869,72.05,77529.36,0.1,-0.00043,0.0,0.08038]
[1779725126904,72.05,77534.67,0.1,-0.00042,0.0,0.08001]
[1779725131939,72.05,77535.14,0.1,-0.00042,0.0,0.07977]
[1779725137982,72.05,77533.1,0.1,-0.00042,0.0,0.07992]
[1779725143016,72.05,77527.4,0.1,-0.00043,0.0,0.08031]
[1779725148053,72.05,77526.8,0.1,-0.00043,0.0,0.08036]
[1779725153088,72.05,77526.16,0.1,-0.00043,0.0,0.0804]
[1779725158124,72.05,77527.15,0.1,-0.00043,0.0,0.08033]
[1779725165172,72.05,77527.32,0.1,-0.00043,0.0,0.08032]
[1779725171218,72.05,77531.4,0.1,-0.00043,0.0,0.08003]
[1779725177259,72.05,77530.58,0.1,-0.00043,0.0,0.08009]
[1779725183301,72.05,77525.43,0.1,-0.00043,0.0,0.08045]
[1779725189344,72.05,77527.91,0.1,-0.00043,0.0,0.08028]
[1779725195386,72.05,77528.62,0.1,-0.00043,0.0,0.08003]
[1779725204448,72.05,77528.36,0.1,-0.00043,0.0,0.08005]
[1779725216850,72.05,77526.88,0.1,-0.00043,0.0,0.08015]
[1779725222574,72.05,77526.83,0.1,-0.00043,0.0,0.08015]
[1779725228615,72.05,77529.07,0.1,-0.00043,0.0,0.08]
[1779725233651,72.05,77528.44,0.1,-0.00043,0.0,0.08004]
[1779725239694,72.05,77528.0,0.1,-0.00043,0.0,0.08007]
[1779725247065,72.05,77527.84,0.1,-0.00043,0.0,0.08008]
[1779725252784,72.05,77529.0,0.1,-0.00042,0.0,0.0798]
[1779725257820,72.05,77531.43,0.1,-0.00042,0.0,0.07963]
[1779725262855,72.05,77531.17,0.1,-0.00042,0.0,0.07965]
[1779725267895,72.05,77533.23,0.1,-0.00042,0.0,0.07951]
[1779725271361,72.05,77532.92,0.1,-0.00042,0.0,0.07953]
[1779725271420,72.05,77532.22,0.1,-0.00042,0.0,0.07958]
[1779725277274,72.05,77530.95,0.1,-0.00042,0.0,0.07967]
[1779725287344,72.05,77530.51,0.1,-0.00042,0.0,0.0797]
[1779725293065,72.05,77532.24,0.1,-0.00042,0.0,0.07958]
[1779725298101,72.05,77541.13,0.1,-0.00042,0.0,0.07896]
[1779725303134,72.05,77541.83,0.1,-0.00042,0.0,0.07891]
[1779725309177,72.05,77542.44,0.1,-0.00042,0.0,0.07887]
[1779725314222,72.05,77542.19,0.1,-0.00042,0.0,0.07869]
[1779725319247,72.05,77535.94,0.1,-0.00042,0.0,0.07912]
[1779725326299,72.05,77536.34,0.1,-0.00042,0.0,0.07909]
[1779725332341,72.05,77538.32,0.1,-0.00042,0.0,0.07896]
[1779725337385,72.05,77539.4,0.1,-0.00042,0.0,0.07888]
[1779725342413,72.05,77533.92,0.1,-0.00042,0.0,0.07926]
[1779725347449,72.05,77532.5,0.1,-0.00042,0.0,0.07936]
[1779725351436,72.05,77531.64,0.1,-0.00042,0.0,0.07942]
[1779725351527,72.05,77531.31,0.1,-0.00042,0.0,0.07944]
[1779725357518,72.05,77530.87,0.1,-0.00042,0.0,0.07947]
[1779725363562,72.05,77530.44,0.1,-0.00042,0.0,0.0795]
[1779725368595,72.05,77528.31,0.1,-0.00042,0.0,0.07965]
[1779725374638,72.05,77527.87,0.1,-0.00042,0.0,0.07948]
[1779725379673,72.05,77524.98,0.1,-0.00042,0.0,0.07968]
[1779725385716,72.05,77524.8,0.1,-0.00042,0.0,0.07969]
[1779725394778,72.05,77519.76,0.1,-0.00043,0.0,0.08005]
[1779725402834,72.05,77520.7,0.1,-0.00043,0.0,0.07998]
[1779725408195,72.05,77522.32,0.1,-0.00042,0.0,0.07987]
[1779725416934,72.05,77522.26,0.1,-0.00042,0.0,0.07987]
[1779725421969,72.05,77522.81,0.1,-0.00042,0.0,0.07983]
[1779725427004,72.05,77518.66,0.1,-0.00043,0.0,0.08012]
[1779725432040,72.05,77506.44,0.1,-0.00043,0.0,0.08078]
[1779725437087,72.05,77507.18,0.1,-0.00043,0.0,0.08073]
[1779725443127,72.05,77496.73,0.1,-0.00043,0.0,0.08147]
[1779725448475,72.05,77495.2,0.1,-0.00043,0.0,0.08157]
[1779725454205,72.05,77494.73,0.1,-0.00043,0.0,0.08161]
[1779725462259,72.05,77505.24,0.1,-0.00043,0.0,0.08086]
[1779725468616,72.05,77509.27,0.1,-0.00043,0.0,0.08058]
[1779725474344,72.05,77512.97,0.1,-0.00043,0.0,0.08032]
[1779725481392,72.05,77516.66,0.1,-0.00043,0.0,0.08006]
[1779725486427,72.05,77517.09,0.1,-0.00043,0.0,0.08003]
[1779725491463,72.05,77519.24,0.1,-0.00042,0.0,0.07968]
[1779725496506,72.05,77522.21,0.1,-0.00042,0.0,0.07948]
[1779725501541,72.05,77527.54,0.1,-0.00042,0.0,0.07911]
[1779725508590,72.05,77527.4,0.1,-0.00042,0.0,0.07912]
[1779725513626,72.05,77526.24,0.1,-0.00042,0.0,0.0792]
[1779725518966,72.05,77525.0,0.1,-0.00042,0.0,0.07928]
[1779725522121,72.05,77525.0,0.1,-0.00042,0.0,0.07928]
[1779725522159,72.05,77525.0,0.1,-0.00042,0.0,0.07928]
[1779725527726,72.05,77523.63,0.1,-0.00042,0.0,0.07938]
[1779725533767,72.05,77523.12,0.1,-0.00042,0.0,0.07941]
[1779725539106,72.05,77531.73,0.1,-0.00042,0.0,0.07882]
[1779725544844,72.05,77532.83,0.1,-0.00042,0.0,0.07874]
[1779725549879,72.05,77533.59,0.1,-0.00042,0.0,0.07869]
[1779725554915,72.05,77532.96,0.1,-0.00042,0.0,0.07853]
[1779725559949,72.05,77527.87,0.1,-0.00042,0.0,0.07889]
[1779725564986,72.05,77524.23,0.1,-0.00042,0.0,0.07914]
[1779725571029,72.05,77518.07,0.1,-0.00042,0.0,0.07956]
[1779725572204,72.05,77518.07,0.1,-0.00042,0.0,0.07956]
[1779725572287,72.05,77515.02,0.1,-0.00042,0.0,0.07978]
[1779725578078,72.05,77515.16,0.1,-0.00042,0.0,0.07977]
[1779725586134,72.05,77515.4,0.1,-0.00042,0.0,0.07975]
[1779725595197,72.05,77515.46,0.1,-0.00042,0.0,0.07975]
[1779725601240,72.05,77515.52,0.1,-0.00042,0.0,0.07974]
[1779725606280,72.05,77499.69,0.1,-0.00043,0.0,0.08085]
[1779725608288,72.05,77485.36,0.1,-0.00044,0.0,0.08187]
[1779725613324,72.05,77484.85,0.1,-0.00044,0.0,0.0817]
[1779725615105,72.05,77482.48,0.1,-0.00044,0.0,0.08187]
[1779725615340,72.05,77482.54,0.1,-0.00044,0.0,0.08186]
[1779725617504,72.05,77464.24,0.1,-0.00044,0.0,0.08318]
[1779725617606,72.05,77463.93,0.1,-0.00044,0.0,0.0832]
[1779725622480,72.05,77470.91,0.1,-0.00044,0.0,0.0827]
[1779725622490,72.05,77469.63,0.1,-0.00044,0.0,0.08279]
[1779725628431,72.05,77474.8,0.1,-0.00044,0.0,0.08242]
[1779725632519,72.05,77475.3,0.1,-0.00044,0.0,0.08238]
[1779725632531,72.05,77475.22,0.1,-0.00044,0.0,0.08239]
[1779725638501,72.05,77475.61,0.1,-0.00044,0.0,0.08236]
[1779725643536,72.05,77470.33,0.1,-0.00044,0.0,0.08274]
[1779725648571,72.05,77471.43,0.1,-0.00044,0.0,0.08266]
[1779725654612,72.05,77472.22,0.1,-0.00044,0.0,0.0826]
[1779725659649,72.05,77470.18,0.1,-0.00044,0.0,0.08275]
[1779725662646,72.05,77466.02,0.1,-0.00044,0.0,0.08305]
[1779725662738,72.05,77465.11,0.1,-0.00044,0.0,0.08312]
[1779725668711,72.05,77469.82,0.1,-0.00044,0.0,0.08278]
[1779725674753,72.05,77470.19,0.1,-0.00044,0.0,0.08254]
[1779725679790,72.05,77465.09,0.1,-0.00044,0.0,0.08291]
[1779725685835,72.05,77465.78,0.1,-0.00044,0.0,0.08286]
[1779725690869,72.05,77464.51,0.1,-0.00044,0.0,0.08295]
[1779725698925,72.05,77465.66,0.1,-0.00044,0.0,0.08287]
[1779725702743,72.05,77465.64,0.1,-0.00044,0.0,0.08287]
[1779725702953,72.05,77466.5,0.1,-0.00044,0.0,0.08281]
[1779725707992,72.05,77471.73,0.1,-0.00044,0.0,0.08243]
[1779725712801,72.05,77476.58,0.1,-0.00044,0.0,0.08209]
[1779725712819,72.05,77476.83,0.1,-0.00044,0.0,0.08207]
[1779725718059,72.05,77483.74,0.1,-0.00044,0.0,0.08158]
[1779725722752,72.05,77485.49,0.1,-0.00043,0.0,0.08145]
[1779725722854,72.05,77489.63,0.1,-0.00043,0.0,0.08116]
[1779725729136,72.05,77488.78,0.1,-0.00043,0.0,0.08122]
[1779725734171,72.05,77490.12,0.1,-0.00043,0.0,0.08092]
[1779725739206,72.05,77489.48,0.1,-0.00043,0.0,0.08096]
[1779725744249,72.05,77498.51,0.1,-0.00043,0.0,0.08033]
[1779725749284,72.05,77497.79,0.1,-0.00043,0.0,0.08038]
[1779725755329,72.05,77496.45,0.1,-0.00043,0.0,0.08047]
[1779725760662,72.05,77496.44,0.1,-0.00043,0.0,0.08047]
[1779725766406,72.05,77497.31,0.1,-0.00043,0.0,0.08041]
[1779725771440,72.05,77498.56,0.1,-0.00043,0.0,0.08033]
[1779725773134,72.05,77496.21,0.1,-0.00043,0.0,0.08049]
[1779725773451,72.05,77495.6,0.1,-0.00043,0.0,0.08053]
[1779725778487,72.05,77495.33,0.1,-0.00043,0.0,0.08055]
[1779725783525,72.05,77494.85,0.1,-0.00043,0.0,0.08059]
[1779725789564,72.05,77494.67,0.1,-0.00043,0.0,0.0806]
[1779725794598,72.05,77484.08,0.1,-0.00043,0.0,0.08114]
[1779725799635,72.05,77487.76,0.1,-0.00043,0.0,0.08088]
[1779725804670,72.05,77487.91,0.1,-0.00043,0.0,0.08087]
[1779725811017,72.05,77485.42,0.1,-0.00043,0.0,0.08105]
[1779725817762,72.05,77484.21,0.1,-0.00043,0.0,0.08113]
[1779725822796,72.05,77481.67,0.1,-0.00043,0.0,0.08131]
[1779725828837,72.05,77480.98,0.1,-0.00043,0.0,0.08136]
[1779725836892,72.05,77481.13,0.1,-0.00043,0.0,0.08135]
[1779725842935,72.05,77485.59,0.1,-0.00043,0.0,0.08104]
[1779725847971,72.05,77487.61,0.1,-0.00043,0.0,0.08089]
[1779725853005,72.05,77485.01,0.1,-0.00043,0.0,0.08088]
[1779725858047,72.05,77479.99,0.1,-0.00043,0.0,0.08123]
[1779725863081,72.05,77476.15,0.1,-0.00044,0.0,0.0815]
[1779725868116,72.05,77475.47,0.1,-0.00044,0.0,0.08155]
[1779725873152,72.05,77474.51,0.1,-0.00044,0.0,0.08162]
[1779725873472,72.05,77474.51,0.1,-0.00044,0.0,0.08162]
[1779725874158,72.05,77474.32,0.1,-0.00044,0.0,0.08163]
[1779725879194,72.05,77474.14,0.1,-0.00044,0.0,0.08165]
[1779725884230,72.05,77472.58,0.1,-0.00044,0.0,0.08176]
[1779725889265,72.05,77471.56,0.1,-0.00044,0.0,0.08183]
[1779725894304,72.05,77473.71,0.1,-0.00044,0.0,0.08168]
[1779725899339,72.05,77473.19,0.1,-0.00044,0.0,0.08171]
[1779725904374,72.05,77471.82,0.1,-0.00044,0.0,0.08181]
[1779725911721,72.05,77471.7,0.1,-0.00044,0.0,0.08162]
[1779725917470,72.05,77469.89,0.1,-0.00044,0.0,0.08175]
[1779725922505,72.05,77470.19,0.1,-0.00044,0.0,0.08172]
[1779725927539,72.05,77468.87,0.1,-0.00044,0.0,0.08182]
[1779725928563,72.05,77454.01,0.1,-0.00044,0.0,0.08289]
[1779725933583,72.05,77449.58,0.1,-0.00045,0.0,0.08321]
[1779725938617,72.05,77450.47,0.1,-0.00044,0.0,0.08314]
[1779725943652,72.05,77456.87,0.1,-0.00044,0.0,0.08268]
[1779725948688,72.05,77454.85,0.1,-0.00044,0.0,0.08283]
[1779725953722,72.05,77453.84,0.1,-0.00044,0.0,0.0829]
[1779725958757,72.05,77451.91,0.1,-0.00044,0.0,0.08304]
[1779725963797,72.05,77451.59,0.1,-0.00044,0.0,0.08306]
[1779725968831,72.05,77452.6,0.1,-0.00044,0.0,0.08299]
[1779725973866,72.05,77452.39,0.1,-0.00044,0.0,0.0828]
[1779725978902,72.05,77461.48,0.1,-0.00044,0.0,0.08214]
[1779725983937,72.05,77468.19,0.1,-0.00044,0.0,0.08166]
[1779725988971,72.05,77473.15,0.1,-0.00043,0.0,0.08131]
[1779725994012,72.05,77472.3,0.1,-0.00043,0.0,0.08137]
[1779725994114,72.05,77474.62,0.1,-0.00043,0.0,0.0812]
[1779726000051,72.05,77475.18,0.1,-0.00043,0.0,0.08116]
[1779726005084,72.05,77474.39,0.1,-0.00043,0.0,0.08122]
[1779726010123,72.05,77474.3,0.1,-0.00043,0.0,0.08123]
[1779726015160,72.05,77469.36,0.1,-0.00044,0.0,0.08158]
[1779726023215,72.05,77464.74,0.1,-0.00044,0.0,0.08191]
[1779726029261,72.05,77466.5,0.1,-0.00044,0.0,0.08178]
[1779726033289,72.05,77477.9,0.1,-0.00043,0.0,0.08077]
[1779726038324,72.05,77479.15,0.1,-0.00043,0.0,0.08068]
[1779726043359,72.05,77478.45,0.1,-0.00043,0.0,0.08073]
[1779726050408,72.05,77478.61,0.1,-0.00043,0.0,0.08072]
[1779726055443,72.05,77473.06,0.1,-0.00043,0.0,0.08111]
[1779726060479,72.05,77470.73,0.1,-0.00043,0.0,0.08128]
[1779726066520,72.05,77470.36,0.1,-0.00043,0.0,0.0813]
[1779726071556,72.05,77472.0,0.1,-0.00043,0.0,0.08119]
[1779726079612,72.05,77475.34,0.1,-0.00043,0.0,0.08095]
[1779726084648,72.05,77475.39,0.1,-0.00043,0.0,0.08095]
[1779726089684,72.05,77475.7,0.1,-0.00043,0.0,0.08092]
[1779726095727,72.05,77476.17,0.1,-0.00043,0.0,0.08069]
[1779726101767,72.05,77476.08,0.1,-0.00043,0.0,0.0807]
[1779726106803,72.05,77476.19,0.1,-0.00043,0.0,0.08069]
[1779726111838,72.05,77475.74,0.1,-0.00043,0.0,0.08072]
[1779726116875,72.05,77475.5,0.1,-0.00043,0.0,0.08074]
[1779726121908,72.05,77475.81,0.1,-0.00043,0.0,0.08071]
[1779726128958,72.05,77477.88,0.1,-0.00043,0.0,0.08057]
[1779726137012,72.05,77477.85,0.1,-0.00043,0.0,0.08057]
[1779726143341,72.05,77476.72,0.1,-0.00043,0.0,0.08065]
[1779726149097,72.05,77476.26,0.1,-0.00043,0.0,0.08068]
[1779726154132,72.05,77474.82,0.1,-0.00043,0.0,0.08058]
[1779726159169,72.05,77475.4,0.1,-0.00043,0.0,0.08054]
[1779726165219,72.05,77475.62,0.1,-0.00043,0.0,0.08053]
[1779726170254,72.05,77475.94,0.1,-0.00043,0.0,0.0805]
[1779726174514,72.05,77477.03,0.1,-0.00043,0.0,0.08043]
[1779726175297,72.05,77480.62,0.1,-0.00043,0.0,0.08017]
[1779726176775,72.05,77495.22,0.1,-0.00042,0.0,0.07916]
[1779726176861,72.05,77495.73,0.1,-0.00042,0.0,0.07912]
[1779726182345,72.05,77494.68,0.1,-0.00042,0.0,0.07919]
[1779726187380,72.05,77497.58,0.1,-0.00042,0.0,0.07899]
[1779726188933,72.05,77497.38,0.1,-0.00042,0.0,0.07901]
[1779726189397,72.05,77497.32,0.1,-0.00042,0.0,0.07901]
[1779726191410,72.05,77522.11,0.1,-0.00041,0.0,0.07731]
[1779726192063,72.05,77522.11,0.1,-0.00041,0.0,0.07731]
[1779726192417,72.05,77523.87,0.1,-0.00041,0.0,0.07719]
[1779726197450,72.05,77534.34,0.1,-0.00041,0.0,0.07648]
[1779726200472,72.05,77545.64,0.1,-0.0004,0.0,0.07573]
[1779726204748,72.05,77549.14,0.1,-0.0004,0.0,0.0755]
[1779726205507,72.05,77555.26,0.1,-0.0004,0.0,0.07509]
[1779726205710,72.05,77555.26,0.1,-0.0004,0.0,0.07509]
[1779726206515,72.05,77560.24,0.1,-0.0004,0.0,0.07476]
[1779726211549,72.05,77558.3,0.1,-0.0004,0.0,0.0747]
[1779726216585,72.05,77559.23,0.1,-0.0004,0.0,0.07464]
[1779726219972,72.05,77558.89,0.1,-0.0004,0.0,0.07466]
[1779726220064,72.05,77557.11,0.1,-0.0004,0.0,0.07478]
[1779726224678,72.05,77557.0,0.1,-0.0004,0.0,0.07479]
[1779726224747,72.05,77556.29,0.1,-0.0004,0.0,0.07483]
[1779726230682,72.05,77556.25,0.1,-0.0004,0.0,0.07484]
[1779726234694,72.05,77549.63,0.1,-0.0004,0.0,0.07527]
[1779726234795,72.05,77549.55,0.1,-0.0004,0.0,0.07528]
[1779726241760,72.05,77549.07,0.1,-0.0004,0.0,0.07531]
[1779726246794,72.05,77548.09,0.1,-0.0004,0.0,0.07537]
[1779726250823,72.05,77534.76,0.1,-0.00041,0.0,0.07626]
[1779726254131,72.05,77520.38,0.1,-0.00041,0.0,0.07723]
[1779726259896,72.05,77519.95,0.1,-0.00041,0.0,0.07726]
[1779726265930,72.05,77524.94,0.1,-0.00041,0.0,0.07692]
[1779726270964,72.05,77523.78,0.1,-0.00041,0.0,0.077]
[1779726277006,72.05,77523.59,0.1,-0.00041,0.0,0.07682]
[1779726284341,72.05,77522.23,0.1,-0.00041,0.0,0.07691]
[1779726294411,72.05,77521.59,0.1,-0.00041,0.0,0.07696]
[1779726301174,72.05,77522.75,0.1,-0.00041,0.0,0.07688]
[1779726306209,72.05,77517.09,0.1,-0.00041,0.0,0.07726]
[1779726311244,72.05,77513.07,0.1,-0.00041,0.0,0.07753]
[1779726316278,72.05,77513.88,0.1,-0.00041,0.0,0.07748]
[1779726322321,72.05,77518.29,0.1,-0.00041,0.0,0.07718]
[1779726328363,72.05,77525.81,0.1,-0.00041,0.0,0.07667]
[1779726332391,72.05,77534.34,0.1,-0.0004,0.0,0.0759]
[1779726337426,72.05,77535.89,0.1,-0.0004,0.0,0.0758]
[1779726343469,72.05,77539.2,0.1,-0.0004,0.0,0.07558]
[1779726348503,72.05,77540.55,0.1,-0.0004,0.0,0.07549]
[1779726354545,72.05,77540.53,0.1,-0.0004,0.0,0.07549]
[1779726359580,72.05,77529.95,0.1,-0.00041,0.0,0.0762]
[1779726364904,72.05,77530.57,0.1,-0.0004,0.0,0.07616]
[1779726371664,72.05,77532.3,0.1,-0.0004,0.0,0.07604]
[1779726376700,72.05,77533.2,0.1,-0.0004,0.0,0.07598]
[1779726381734,72.05,77526.97,0.1,-0.00041,0.0,0.0764]
[1779726389790,72.05,77526.58,0.1,-0.00041,0.0,0.07642]
[1779726395119,72.05,77526.54,0.1,-0.00041,0.0,0.07623]
[1779726401875,72.05,77526.57,0.1,-0.00041,0.0,0.07623]
[1779726406910,72.05,77524.4,0.1,-0.00041,0.0,0.07638]
[1779726412952,72.05,77523.51,0.1,-0.00041,0.0,0.07644]
[1779726418995,72.05,77522.97,0.1,-0.00041,0.0,0.07647]
[1779726424030,72.05,77521.16,0.1,-0.00041,0.0,0.07659]
[1779726429070,72.05,77519.06,0.1,-0.00041,0.0,0.07674]
[1779726435400,72.05,77516.39,0.1,-0.00041,0.0,0.07692]
[1779726441149,72.05,77517.31,0.1,-0.00041,0.0,0.07685]
[1779726447191,72.05,77517.2,0.1,-0.00041,0.0,0.07686]
[1779726452226,72.05,77518.32,0.1,-0.00041,0.0,0.07659]
[1779726457261,72.05,77518.26,0.1,-0.00041,0.0,0.0766]
[1779726462296,72.05,77513.55,0.1,-0.00041,0.0,0.07691]
[1779726467331,72.05,77512.4,0.1,-0.00041,0.0,0.07699]
[1779726475681,72.05,77510.89,0.1,-0.00041,0.0,0.07709]
[1779726481433,72.05,77509.12,0.1,-0.00041,0.0,0.07721]
[1779726487474,72.05,77507.99,0.1,-0.00041,0.0,0.07729]
[1779726495830,72.05,77506.56,0.1,-0.00041,0.0,0.07739]
[1779726501572,72.05,77506.56,0.1,-0.00041,0.0,0.07739]
[1779726506609,72.05,77509.11,0.1,-0.00041,0.0,0.07721]
[1779726511647,72.05,77511.14,0.1,-0.00041,0.0,0.07688]
[1779726517685,72.05,77512.91,0.1,-0.00041,0.0,0.07676]
[1779726522723,72.05,77519.89,0.1,-0.00041,0.0,0.07629]
[1779726532794,72.05,77519.71,0.1,-0.00041,0.0,0.0763]
[1779726537828,72.05,77520.97,0.1,-0.00041,0.0,0.07622]
[1779726544877,72.05,77515.99,0.1,-0.00041,0.0,0.07655]
[1779726549911,72.05,77515.89,0.1,-0.00041,0.0,0.07656]
[1779726556251,72.05,77515.42,0.1,-0.00041,0.0,0.07659]
[1779726561997,72.05,77516.13,0.1,-0.00041,0.0,0.07654]
[1779726567031,72.05,77517.95,0.1,-0.00041,0.0,0.07642]
[1779726572066,72.05,77518.2,0.1,-0.00041,0.0,0.07621]
[1779726577104,72.05,77524.37,0.1,-0.0004,0.0,0.0758]
[1779726582139,72.05,77524.64,0.1,-0.0004,0.0,0.07578]
[1779726589189,72.05,77526.62,0.1,-0.0004,0.0,0.07565]
[1779726591201,72.05,77542.73,0.1,-0.0004,0.0,0.07458]
[1779726596532,72.05,77542.32,0.1,-0.0004,0.0,0.07461]
[1779726602281,72.05,77537.77,0.1,-0.0004,0.0,0.07491]
[1779726607320,72.05,77536.49,0.1,-0.0004,0.0,0.07499]
[1779726612351,72.05,77535.6,0.1,-0.0004,0.0,0.07505]
[1779726618393,72.05,77535.54,0.1,-0.0004,0.0,0.07506]
[1779726623428,72.05,77532.98,0.1,-0.0004,0.0,0.07523]
[1779726634505,72.05,77532.98,0.1,-0.0004,0.0,0.07503]
[1779726639545,72.05,77531.5,0.1,-0.0004,0.0,0.07513]
[1779726644580,72.05,77530.78,0.1,-0.0004,0.0,0.07518]
[1779726651630,72.05,77530.48,0.1,-0.0004,0.0,0.0752]
[1779726656952,72.05,77523.97,0.1,-0.0004,0.0,0.07563]
[1779726662708,72.05,77524.88,0.1,-0.0004,0.0,0.07557]
[1779726670764,72.05,77530.44,0.1,-0.0004,0.0,0.0752]
[1779726676806,72.05,77531.53,0.1,-0.0004,0.0,0.07513]
[1779726681843,72.05,77531.23,0.1,-0.0004,0.0,0.07515]
[1779726687167,72.05,77532.28,0.1,-0.0004,0.0,0.07508]
[1779726692920,72.05,77530.38,0.1,-0.0004,0.0,0.07502]
[1779726697955,72.05,77533.32,0.1,-0.0004,0.0,0.07482]
[1779726703997,72.05,77534.65,0.1,-0.0004,0.0,0.07473]
[1779726709037,72.05,77536.83,0.1,-0.0004,0.0,0.07459]
[1779726714073,72.05,77539.18,0.1,-0.0004,0.0,0.07444]
[1779726719109,72.05,77539.58,0.1,-0.0004,0.0,0.07441]
[1779726727446,72.05,77540.44,0.1,-0.0004,0.0,0.07435]
[1779726733206,72.05,77541.46,0.1,-0.00039,0.0,0.07429]
[1779726738249,72.05,77540.03,0.1,-0.0004,0.0,0.07438]
[1779726745297,72.05,77542.42,0.1,-0.00039,0.0,0.07422]
[1779726750332,72.05,77542.13,0.1,-0.00039,0.0,0.07424]
[1779726755367,72.05,77543.87,0.1,-0.00039,0.0,0.07394]
[1779726760402,72.05,77542.0,0.1,-0.00039,0.0,0.07406]
[1779726765436,72.05,77543.75,0.1,-0.00039,0.0,0.07395]
[1779726770472,72.05,77543.85,0.1,-0.00039,0.0,0.07394]
[1779726775507,72.05,77541.48,0.1,-0.00039,0.0,0.07409]
[1779726781549,72.05,77541.29,0.1,-0.00039,0.0,0.07411]
[1779726786584,72.05,77540.97,0.1,-0.00039,0.0,0.07413]
[1779726791619,72.05,77533.06,0.1,-0.0004,0.0,0.07465]
[1779726796654,72.05,77531.92,0.1,-0.0004,0.0,0.07472]
[1779726802695,72.05,77530.92,0.1,-0.0004,0.0,0.07479]
[1779726808010,72.05,77531.04,0.1,-0.0004,0.0,0.07478]
[1779726813773,72.05,77532.1,0.1,-0.0004,0.0,0.07452]
[1779726818807,72.05,77533.35,0.1,-0.0004,0.0,0.07444]
[1779726823842,72.05,77535.38,0.1,-0.00039,0.0,0.0743]
[1779726828877,72.05,77536.09,0.1,-0.00039,0.0,0.07426]
[1779726833913,72.05,77536.69,0.1,-0.00039,0.0,0.07422]
[1779726838948,72.05,77536.69,0.1,-0.00039,0.0,0.07422]
[1779726843982,72.05,77538.13,0.1,-0.00039,0.0,0.07412]
[1779726849019,72.05,77536.55,0.1,-0.00039,0.0,0.07423]
[1779726854054,72.05,77537.12,0.1,-0.00039,0.0,0.07419]
[1779726860096,72.05,77538.57,0.1,-0.00039,0.0,0.0741]
[1779726865130,72.05,77539.45,0.1,-0.00039,0.0,0.07404]
[1779726870165,72.05,77540.37,0.1,-0.00039,0.0,0.07398]
[1779726876208,72.05,77541.05,0.1,-0.00039,0.0,0.07374]
[1779726881243,72.05,77541.61,0.1,-0.00039,0.0,0.07371]
[1779726886278,72.05,77538.61,0.1,-0.00039,0.0,0.0739]
[1779726892320,72.05,77537.02,0.1,-0.00039,0.0,0.07401]
[1779726897355,72.05,77533.01,0.1,-0.00039,0.0,0.07427]
[1779726902390,72.05,77534.49,0.1,-0.00039,0.0,0.07417]
[1779726907426,72.05,77534.44,0.1,-0.00039,0.0,0.07418]
[1779726912461,72.05,77534.14,0.1,-0.00039,0.0,0.0742]
[1779726917495,72.05,77532.35,0.1,-0.0004,0.0,0.07431]
[1779726923536,72.05,77532.05,0.1,-0.0004,0.0,0.07433]
[1779726928855,72.05,77532.02,0.1,-0.0004,0.0,0.07433]
[1779726934617,72.05,77531.69,0.1,-0.00039,0.0,0.07417]
[1779726939654,72.05,77531.87,0.1,-0.00039,0.0,0.07415]
[1779726945694,72.05,77531.48,0.1,-0.00039,0.0,0.07418]
[1779726951736,72.05,77531.38,0.1,-0.00039,0.0,0.07419]
[1779726959066,72.05,77531.23,0.1,-0.00039,0.0,0.0742]
[1779726963821,72.05,77543.22,0.1,-0.00039,0.0,0.07341]
[1779726967692,72.05,77543.55,0.1,-0.00039,0.0,0.07339]
[1779726967850,72.05,77542.89,0.1,-0.00039,0.0,0.07344]
[1779726972885,72.05,77544.25,0.1,-0.00039,0.0,0.07335]
[1779726977614,72.05,77543.76,0.1,-0.00039,0.0,0.07338]
[1779726977920,72.05,77543.27,0.1,-0.00039,0.0,0.07341]
[1779726983963,72.05,77543.14,0.1,-0.00039,0.0,0.07342]
[1779726989280,72.05,77541.7,0.1,-0.00039,0.0,0.07351]
[1779726995045,72.05,77548.36,0.1,-0.00039,0.0,0.07289]
[1779727000078,72.05,77559.55,0.1,-0.00038,0.0,0.07218]
[1779727007127,72.05,77555.42,0.1,-0.00038,0.0,0.07244]
[1779727012162,72.05,77561.61,0.1,-0.00038,0.0,0.07204]
[1779727014035,72.05,77561.71,0.1,-0.00038,0.0,0.07204]
[1779727014182,72.05,77562.06,0.1,-0.00038,0.0,0.07202]
[1779727016377,72.05,77569.5,0.1,-0.00038,0.0,0.07154]
[1779727016393,72.05,77577.59,0.1,-0.00038,0.0,0.07103]
[1779727022241,72.05,77582.68,0.1,-0.00037,0.0,0.07071]
[1779727027278,72.05,77581.57,0.1,-0.00037,0.0,0.07078]
[1779727032313,72.05,77582.39,0.1,-0.00037,0.0,0.07073]
[1779727038358,72.05,77585.54,0.1,-0.00037,0.0,0.07053]
[1779727043394,72.05,77584.29,0.1,-0.00037,0.0,0.07061]
[1779727048428,72.05,77583.55,0.1,-0.00037,0.0,0.07066]
[1779727054469,72.05,77582.94,0.1,-0.00037,0.0,0.07051]
[1779727059771,72.05,77580.75,0.1,-0.00037,0.0,0.07065]
[1779727062527,72.05,77569.14,0.1,-0.00038,0.0,0.07138]
[1779727067560,72.05,77567.35,0.1,-0.00038,0.0,0.0715]
[1779727072596,72.05,77565.86,0.1,-0.00038,0.0,0.07159]
[1779727077630,72.05,77565.69,0.1,-0.00038,0.0,0.0716]
[1779727082666,72.05,77564.79,0.1,-0.00038,0.0,0.07166]
[1779727089983,72.05,77564.04,0.1,-0.00038,0.0,0.07171]
[1779727095756,72.05,77563.46,0.1,-0.00038,0.0,0.07174]
[1779727100793,72.05,77563.24,0.1,-0.00038,0.0,0.07176]
[1779727105828,72.05,77563.37,0.1,-0.00038,0.0,0.07175]
[1779727110861,72.05,77563.65,0.1,-0.00038,0.0,0.07173]
[1779727115906,72.05,77559.91,0.1,-0.00038,0.0,0.07178]
[1779727120938,72.05,77560.23,0.1,-0.00038,0.0,0.07176]
[1779727125973,72.05,77560.53,0.1,-0.00038,0.0,0.07174]
[1779727128209,72.05,77560.53,0.1,-0.00038,0.0,0.07174]
[1779727128308,72.05,77560.77,0.1,-0.00038,0.0,0.07173]
[1779727140338,72.05,77561.96,0.1,-0.00038,0.0,0.07165]
[1779727147120,72.05,77565.43,0.1,-0.00038,0.0,0.07143]
[1779727152155,72.05,77564.63,0.1,-0.00038,0.0,0.07148]
[1779727157190,72.05,77564.89,0.1,-0.00038,0.0,0.07147]
[1779727162226,72.05,77564.92,0.1,-0.00038,0.0,0.07146]
[1779727168268,72.05,77564.85,0.1,-0.00038,0.0,0.07147]
[1779727173303,72.05,77564.4,0.1,-0.00038,0.0,0.07131]
[1779727178342,72.05,77564.42,0.1,-0.00038,0.0,0.07131]
[1779727188225,72.05,77564.06,0.1,-0.00038,0.0,0.07134]
[1779727188407,72.05,77564.06,0.1,-0.00038,0.0,0.07134]
[1779727193443,72.05,77563.93,0.1,-0.00038,0.0,0.07134]
[1779727198477,72.05,77563.54,0.1,-0.00038,0.0,0.07137]
[1779727203514,72.05,77562.75,0.1,-0.00038,0.0,0.07142]
[1779727208550,72.05,77560.66,0.1,-0.00038,0.0,0.07155]
[1779727213586,72.05,77561.14,0.1,-0.00038,0.0,0.07152]
[1779727220913,72.05,77561.01,0.1,-0.00038,0.0,0.07153]
[1779727227682,72.05,77561.08,0.1,-0.00038,0.0,0.07152]
[1779727235737,72.05,77561.72,0.1,-0.00038,0.0,0.0713]
[1779727241053,72.05,77562.29,0.1,-0.00038,0.0,0.07126]
[1779727249836,72.05,77562.52,0.1,-0.00038,0.0,0.07125]
[1779727255878,72.05,77562.71,0.1,-0.00038,0.0,0.07124]
[1779727258590,72.05,77562.74,0.1,-0.00038,0.0,0.07123]
[1779727258691,72.05,77562.79,0.1,-0.00038,0.0,0.07123]
[1779727263934,72.05,77562.48,0.1,-0.00038,0.0,0.07125]
[1779727268969,72.05,77562.6,0.1,-0.00038,0.0,0.07124]
[1779727276026,72.05,77562.66,0.1,-0.00038,0.0,0.07124]
[1779727276960,72.05,77562.66,0.1,-0.00038,0.0,0.07124]
[1779727277047,72.05,77536.39,0.1,-0.00039,0.0,0.07292]
[1779727279711,72.05,77533.48,0.1,-0.00039,0.0,0.07311]
[1779727280050,72.05,77533.5,0.1,-0.00039,0.0,0.0731]
[1779727285083,72.05,77537.42,0.1,-0.00039,0.0,0.07285]
[1779727288720,72.05,77540.95,0.1,-0.00039,0.0,0.07262]
[1779727288820,72.05,77544.76,0.1,-0.00038,0.0,0.07238]
[1779727294150,72.05,77547.22,0.1,-0.00038,0.0,0.07204]
[1779727298791,72.05,77554.08,0.1,-0.00038,0.0,0.0716]
[1779727298825,72.05,77553.95,0.1,-0.00038,0.0,0.07161]
[1779727305228,72.05,77554.27,0.1,-0.00038,0.0,0.07159]
[1779727308922,72.05,77556.28,0.1,-0.00038,0.0,0.07146]
[1779727309256,72.05,77556.4,0.1,-0.00038,0.0,0.07145]
[1779727314290,72.05,77556.08,0.1,-0.00038,0.0,0.07147]
[1779727319326,72.05,77556.27,0.1,-0.00038,0.0,0.07146]
[1779727325368,72.05,77555.98,0.1,-0.00038,0.0,0.07148]
[1779727328529,72.05,77555.58,0.1,-0.00038,0.0,0.0715]
[1779727328544,72.05,77562.5,0.1,-0.00038,0.0,0.07107]
[1779727331602,72.05,77570.5,0.1,-0.00037,0.0,0.07056]
[1779727331635,72.05,77571.97,0.1,-0.00037,0.0,0.07047]
[1779727334438,72.05,77571.29,0.1,-0.00037,0.0,0.07051]
[1779727334450,72.05,77586.22,0.1,-0.00037,0.0,0.06958]
[1779727337545,72.05,77597.05,0.1,-0.00036,0.0,0.06892]
[1779727337642,72.05,77597.98,0.1,-0.00036,0.0,0.06886]
[1779727338931,72.05,77597.98,0.1,-0.00036,0.0,0.06886]
[1779727338952,72.05,77597.73,0.1,-0.00036,0.0,0.06888]
[1779727344511,72.05,77600.86,0.1,-0.00036,0.0,0.06868]
[1779727350554,72.05,77601.6,0.1,-0.00036,0.0,0.06864]
[1779727355589,72.05,77598.98,0.1,-0.00036,0.0,0.06862]
[1779727360627,72.05,77600.32,0.1,-0.00036,0.0,0.06854]
[1779727365663,72.05,77598.09,0.1,-0.00036,0.0,0.06868]
[1779727371704,72.05,77598.49,0.1,-0.00036,0.0,0.06865]
[1779727376740,72.05,77597.93,0.1,-0.00036,0.0,0.06869]
[1779727381774,72.05,77594.77,0.1,-0.00036,0.0,0.06888]
[1779727387816,72.05,77593.83,0.1,-0.00036,0.0,0.06894]
[1779727392851,72.05,77588.98,0.1,-0.00037,0.0,0.06923]
[1779727399050,72.05,77589.47,0.1,-0.00037,0.0,0.0692]
[1779727399151,72.05,77590.51,0.1,-0.00037,0.0,0.06914]
[1779727407958,72.05,77590.65,0.1,-0.00037,0.0,0.06913]
[1779727412992,72.05,77591.39,0.1,-0.00036,0.0,0.06891]
[1779727418026,72.05,77590.66,0.1,-0.00036,0.0,0.06895]
[1779727423067,72.05,77591.1,0.1,-0.00036,0.0,0.06892]
[1779727428097,72.05,77593.7,0.1,-0.00036,0.0,0.06877]
[1779727434141,72.05,77595.85,0.1,-0.00036,0.0,0.06863]
[1779727439175,72.05,77595.74,0.1,-0.00036,0.0,0.06864]
[1779727444210,72.05,77605.85,0.1,-0.00036,0.0,0.06803]
[1779727447885,72.05,77608.63,0.1,-0.00036,0.0,0.06786]
[1779727448238,72.05,77608.88,0.1,-0.00036,0.0,0.06784]
[1779727451071,72.05,77628.69,0.1,-0.00035,0.0,0.06665]
[1779727451259,72.05,77628.88,0.1,-0.00035,0.0,0.06664]
[1779727456293,72.05,77627.12,0.1,-0.00035,0.0,0.06675]
[1779727459471,72.05,77626.81,0.1,-0.00035,0.0,0.06677]
[1779727459527,72.05,77631.37,0.1,-0.00035,0.0,0.0665]
[1779727465357,72.05,77625.71,0.1,-0.00035,0.0,0.06683]
[1779727471399,72.05,77623.28,0.1,-0.00035,0.0,0.0668]
[1779727476436,72.05,77623.7,0.1,-0.00035,0.0,0.06678]
[1779727482806,72.05,77621.94,0.1,-0.00035,0.0,0.06688]
[1779727488517,72.05,77620.75,0.1,-0.00035,0.0,0.06695]
[1779727493554,72.05,77619.31,0.1,-0.00035,0.0,0.06704]
[1779727498588,72.05,77618.69,0.1,-0.00035,0.0,0.06708]
[1779727503623,72.05,77618.4,0.1,-0.00035,0.0,0.06709]
[1779727508658,72.05,77609.75,0.1,-0.00036,0.0,0.06761]
[1779727513693,72.05,77609.15,0.1,-0.00036,0.0,0.06765]
[1779727522758,72.05,77608.39,0.1,-0.00036,0.0,0.0677]
[1779727527793,72.05,77607.7,0.1,-0.00036,0.0,0.06774]
[1779727532828,72.05,77608.6,0.1,-0.00036,0.0,0.06751]
[1779727537864,72.05,77608.83,0.1,-0.00036,0.0,0.06749]
[1779727542898,72.05,77608.0,0.1,-0.00036,0.0,0.06754]
[1779727547935,72.05,77607.58,0.1,-0.00036,0.0,0.06757]
[1779727552971,72.05,77618.14,0.1,-0.00035,0.0,0.06693]
[1779727558008,72.05,77615.34,0.1,-0.00035,0.0,0.0671]
[1779727563375,72.05,77615.02,0.1,-0.00035,0.0,0.06712]
[1779727571099,72.05,77616.86,0.1,-0.00035,0.0,0.06701]
[1779727576135,72.05,77626.05,0.1,-0.00035,0.0,0.06646]
[1779727581174,72.05,77635.4,0.1,-0.00035,0.0,0.06591]
[1779727586209,72.05,77635.16,0.1,-0.00035,0.0,0.06593]
[1779727591247,72.05,77632.14,0.1,-0.00035,0.0,0.06593]
[1779727596282,72.05,77632.7,0.1,-0.00035,0.0,0.0659]
[1779727601316,72.05,77632.26,0.1,-0.00035,0.0,0.06592]
[1779727607361,72.05,77633.76,0.1,-0.00035,0.0,0.06583]
[1779727613729,72.05,77633.48,0.1,-0.00035,0.0,0.06585]
[1779727620450,72.05,77632.69,0.1,-0.00035,0.0,0.0659]
[1779727626491,72.05,77630.06,0.1,-0.00035,0.0,0.06605]
[1779727631528,72.05,77629.32,0.1,-0.00035,0.0,0.0661]
[1779727636563,72.05,77627.87,0.1,-0.00035,0.0,0.06618]
[1779727641601,72.05,77631.4,0.1,-0.00035,0.0,0.06597]
[1779727646635,72.05,77637.93,0.1,-0.00035,0.0,0.06559]
[1779727651670,72.05,77642.34,0.1,-0.00034,0.0,0.06516]
[1779727656706,72.05,77645.07,0.1,-0.00034,0.0,0.065]
[1779727661740,72.05,77654.59,0.1,-0.00034,0.0,0.06445]
[1779727662750,72.05,77667.42,0.1,-0.00034,0.0,0.06371]
[1779727667785,72.05,77665.74,0.1,-0.00034,0.0,0.06381]
[1779727672818,72.05,77670.04,0.1,-0.00033,0.0,0.06356]
[1779727677852,72.05,77670.7,0.1,-0.00033,0.0,0.06353]
[1779727682887,72.05,77670.69,0.1,-0.00033,0.0,0.06353]
[1779727687923,72.05,77669.13,0.1,-0.00033,0.0,0.06362]
[1779727692957,72.05,77667.82,0.1,-0.00034,0.0,0.06369]
[1779727702020,72.05,77663.85,0.1,-0.00034,0.0,0.06392]
[1779727707056,72.05,77664.24,0.1,-0.00034,0.0,0.0639]
[1779727712090,72.05,77665.57,0.1,-0.00033,0.0,0.06365]
[1779727717126,72.05,77667.43,0.1,-0.00033,0.0,0.06355]
[1779727722162,72.05,77671.44,0.1,-0.00033,0.0,0.06332]
[1779727727196,72.05,77671.0,0.1,-0.00033,0.0,0.06334]
[1779727732231,72.05,77679.49,0.1,-0.00033,0.0,0.06286]
[1779727737266,72.05,77678.65,0.1,-0.00033,0.0,0.06291]
[1779727742302,72.05,77677.35,0.1,-0.00033,0.0,0.06298]
[1779727747336,72.05,77675.67,0.1,-0.00033,0.0,0.06308]
[1779727752370,72.05,77674.8,0.1,-0.00033,0.0,0.06313]
[1779727757405,72.05,77673.89,0.1,-0.00033,0.0,0.06318]
[1779727761434,72.05,77687.47,0.1,-0.00033,0.0,0.06241]
[1779727764806,72.05,77700.15,0.1,-0.00032,0.0,0.06171]
[1779727770497,72.05,77706.52,0.1,-0.00032,0.0,0.06136]
[1779727775532,72.05,77709.6,0.1,-0.00032,0.0,0.06102]
[1779727780567,72.05,77719.44,0.1,-0.00032,0.0,0.06049]
[1779727785601,72.05,77721.13,0.1,-0.00032,0.0,0.06039]
[1779727790637,72.05,77722.9,0.1,-0.00032,0.0,0.0603]
[1779727795672,72.05,77728.66,0.1,-0.00031,0.0,0.05999]
[1779727800707,72.05,77730.42,0.1,-0.00031,0.0,0.05989]
[1779727805745,72.05,77732.94,0.1,-0.00031,0.0,0.05976]
[1779727810780,72.05,77740.53,0.1,-0.00031,0.0,0.05935]
[1779727815815,72.05,77741.52,0.1,-0.00031,0.0,0.0593]
[1779727819735,72.05,77742.14,0.1,-0.00031,0.0,0.05926]
[1779727819869,72.05,77743.36,0.1,-0.00031,0.0,0.0592]
[1779727825263,72.05,77748.77,0.1,-0.00031,0.0,0.05891]
[1779727827904,72.05,77726.22,0.1,-0.00031,0.0,0.06012]
[1779727831255,72.05,77738.11,0.1,-0.00031,0.0,0.05948]
[1779727831936,72.05,77737.8,0.1,-0.00031,0.0,0.05934]
[1779727836981,72.05,77749.51,0.1,-0.00031,0.0,0.05871]
[1779727840033,72.05,77728.31,0.1,-0.00031,0.0,0.05985]
[1779727845064,72.05,77738.0,0.1,-0.00031,0.0,0.05933]
[1779727850099,72.05,77734.11,0.1,-0.00031,0.0,0.05953]
[1779727853119,72.05,77722.14,0.1,-0.00032,0.0,0.06018]
[1779727858169,72.05,77722.73,0.1,-0.00032,0.0,0.06015]
[1779727863215,72.05,77705.51,0.1,-0.00032,0.0,0.06109]
[1779727868245,72.05,77702.24,0.1,-0.00032,0.0,0.06127]
[1779727871265,72.05,77689.92,0.1,-0.00033,0.0,0.06195]
[1779727876300,72.05,77687.32,0.1,-0.00033,0.0,0.06209]
[1779727881337,72.05,77682.91,0.1,-0.00033,0.0,0.06234]
[1779727886370,72.05,77680.32,0.1,-0.00033,0.0,0.06248]
[1779727891404,72.05,77676.68,0.1,-0.00033,0.0,0.06252]
[1779727896439,72.05,77671.81,0.1,-0.00033,0.0,0.0628]
[1779727901475,72.05,77665.62,0.1,-0.00033,0.0,0.06315]
[1779727906510,72.05,77664.77,0.1,-0.00033,0.0,0.06319]
[1779727911545,72.05,77661.64,0.1,-0.00033,0.0,0.06337]
[1779727916580,72.05,77657.26,0.1,-0.00034,0.0,0.06362]
[1779727921616,72.05,77654.73,0.1,-0.00034,0.0,0.06377]
[1779727926651,72.05,77665.07,0.1,-0.00033,0.0,0.06318]
[1779727931686,72.05,77662.75,0.1,-0.00033,0.0,0.06331]
[1779727936720,72.05,77659.64,0.1,-0.00033,0.0,0.06349]
[1779727941755,72.05,77661.99,0.1,-0.00033,0.0,0.06335]
[1779727944775,72.05,77676.37,0.1,-0.00033,0.0,0.06254]
[1779727949811,72.05,77680.96,0.1,-0.00033,0.0,0.06228]
[1779727954846,72.05,77682.98,0.1,-0.00033,0.0,0.06201]
[1779727959882,72.05,77687.25,0.1,-0.00032,0.0,0.06177]
[1779727964917,72.05,77688.3,0.1,-0.00032,0.0,0.06171]
[1779727969952,72.05,77688.65,0.1,-0.00032,0.0,0.06169]
[1779727974989,72.05,77678.63,0.1,-0.00033,0.0,0.06225]
[1779727980026,72.05,77677.44,0.1,-0.00033,0.0,0.06231]
[1779727985059,72.05,77680.09,0.1,-0.00033,0.0,0.06217]
[1779727990099,72.05,77677.92,0.1,-0.00033,0.0,0.06229]
[1779727995129,72.05,77667.48,0.1,-0.00033,0.0,0.06287]
[1779728000185,72.05,77666.08,0.1,-0.00033,0.0,0.06295]
[1779728005199,72.05,77659.97,0.1,-0.00033,0.0,0.0633]
[1779728010234,72.05,77660.37,0.1,-0.00033,0.0,0.06328]
[1779728016277,72.05,77659.17,0.1,-0.00033,0.0,0.06318]
[1779728021311,72.05,77658.82,0.1,-0.00033,0.0,0.0632]
[1779728026348,72.05,77659.18,0.1,-0.00033,0.0,0.06318]
[1779728030376,72.05,77647.46,0.1,-0.00034,0.0,0.06385]
[1779728032388,72.05,77632.28,0.1,-0.00034,0.0,0.06472]
[1779728037423,72.05,77637.58,0.1,-0.00034,0.0,0.06441]
[1779728042460,72.05,77638.14,0.1,-0.00034,0.0,0.06438]
[1779728047494,72.05,77638.4,0.1,-0.00034,0.0,0.06437]
[1779728052530,72.05,77637.85,0.1,-0.00034,0.0,0.0644]
[1779728057564,72.05,77637.09,0.1,-0.00034,0.0,0.06444]
[1779728062600,72.05,77636.71,0.1,-0.00034,0.0,0.06446]
[1779728067637,72.05,77637.14,0.1,-0.00034,0.0,0.06444]
[1779728073677,72.05,77635.38,0.1,-0.00034,0.0,0.06437]
[1779728078712,72.05,77632.62,0.1,-0.00034,0.0,0.06453]
[1779728083747,72.05,77635.14,0.1,-0.00034,0.0,0.06438]
[1779728088781,72.05,77636.29,0.1,-0.00034,0.0,0.06432]
[1779728093817,72.05,77637.94,0.1,-0.00034,0.0,0.06422]
[1779728099867,72.05,77638.27,0.1,-0.00034,0.0,0.0642]
[1779728104902,72.05,77641.61,0.1,-0.00034,0.0,0.06401]
[1779728109936,72.05,77648.68,0.1,-0.00034,0.0,0.06361]
[1779728114972,72.05,77652.77,0.1,-0.00033,0.0,0.06337]
[1779728120015,72.05,77652.61,0.1,-0.00033,0.0,0.06338]
[1779728126048,72.05,77650.89,0.1,-0.00033,0.0,0.06348]
[1779728131084,72.05,77653.09,0.1,-0.00033,0.0,0.06319]
[1779728137536,72.05,77653.53,0.1,-0.00033,0.0,0.06316]
[1779728143167,72.05,77653.45,0.1,-0.00033,0.0,0.06317]
[1779728148203,72.05,77653.55,0.1,-0.00033,0.0,0.06316]
[1779728153237,72.05,77651.3,0.1,-0.00033,0.0,0.06329]
[1779728158272,72.05,77652.75,0.1,-0.00033,0.0,0.06321]
[1779728163308,72.05,77650.06,0.1,-0.00033,0.0,0.06336]
[1779728168346,72.05,77651.08,0.1,-0.00033,0.0,0.0633]
[1779728176404,72.05,77651.9,0.1,-0.00033,0.0,0.06326]
[1779728182443,72.05,77651.33,0.1,-0.00033,0.0,0.06329]
[1779728187479,72.05,77651.29,0.1,-0.00033,0.0,0.06329]
[1779728191505,72.05,77662.34,0.1,-0.00033,0.0,0.0625]
[1779728196539,72.05,77662.4,0.1,-0.00033,0.0,0.0625]
[1779728201575,72.05,77663.57,0.1,-0.00033,0.0,0.06243]
[1779728206625,72.05,77672.62,0.1,-0.00033,0.0,0.06192]
[1779728207042,72.05,77672.62,0.1,-0.00033,0.0,0.06192]
[1779728207619,72.05,77681.76,0.1,-0.00032,0.0,0.06142]
[1779728212656,72.05,77692.55,0.1,-0.00032,0.0,0.06082]
[1779728217690,72.05,77691.79,0.1,-0.00032,0.0,0.06086]
[1779728218201,72.05,77691.79,0.1,-0.00032,0.0,0.06086]
[1779728218697,72.05,77692.0,0.1,-0.00032,0.0,0.06085]
[1779728223732,72.05,77689.3,0.1,-0.00032,0.0,0.061]
[1779728228767,72.05,77689.48,0.1,-0.00032,0.0,0.06099]
[1779728233802,72.05,77683.89,0.1,-0.00032,0.0,0.0613]
[1779728238836,72.05,77679.01,0.1,-0.00032,0.0,0.06157]
[1779728243872,72.05,77681.37,0.1,-0.00032,0.0,0.06144]
[1779728248909,72.05,77682.04,0.1,-0.00032,0.0,0.0614]
[1779728253945,72.05,77684.05,0.1,-0.00032,0.0,0.06113]
[1779728258979,72.05,77685.5,0.1,-0.00032,0.0,0.06105]
[1779728264016,72.05,77687.38,0.1,-0.00032,0.0,0.06094]
[1779728269056,72.05,77690.04,0.1,-0.00032,0.0,0.0608]
[1779728275097,72.05,77690.33,0.1,-0.00032,0.0,0.06078]
[1779728280132,72.05,77690.55,0.1,-0.00032,0.0,0.06077]
[1779728287181,72.05,77691.33,0.1,-0.00032,0.0,0.06073]
[1779728292216,72.05,77690.95,0.1,-0.00032,0.0,0.06075]
[1779728298670,72.05,77700.26,0.1,-0.00032,0.0,0.06024]
[1779728304300,72.05,77700.04,0.1,-0.00032,0.0,0.06025]
[1779728309335,72.05,77699.89,0.1,-0.00032,0.0,0.06026]
[1779728314370,72.05,77697.47,0.1,-0.00032,0.0,0.06023]
[1779728319405,72.05,77696.0,0.1,-0.00032,0.0,0.06031]
[1779728324440,72.05,77693.67,0.1,-0.00032,0.0,0.06044]
[1779728329476,72.05,77693.6,0.1,-0.00032,0.0,0.06044]
[1779728334512,72.05,77689.0,0.1,-0.00032,0.0,0.06069]
[1779728339550,72.05,77689.94,0.1,-0.00032,0.0,0.06064]
[1779728344584,72.05,77690.62,0.1,-0.00032,0.0,0.0606]
[1779728349621,72.05,77691.56,0.1,-0.00032,0.0,0.06055]
[1779728354657,72.05,77693.15,0.1,-0.00032,0.0,0.06047]
[1779728359691,72.05,77699.23,0.1,-0.00032,0.0,0.06014]
[1779728364726,72.05,77700.71,0.1,-0.00032,0.0,0.06006]
[1779728369761,72.05,77693.41,0.1,-0.00032,0.0,0.06045]
[1779728374796,72.05,77692.31,0.1,-0.00032,0.0,0.06035]
[1779728379831,72.05,77690.14,0.1,-0.00032,0.0,0.06047]
[1779728385873,72.05,77689.71,0.1,-0.00032,0.0,0.06049]
[1779728390909,72.05,77689.68,0.1,-0.00032,0.0,0.06049]
[1779728395944,72.05,77687.73,0.1,-0.00032,0.0,0.0606]
[1779728400978,72.05,77688.3,0.1,-0.00032,0.0,0.06057]
[1779728404299,72.05,77692.2,0.1,-0.00032,0.0,0.06036]
[1779728404397,72.05,77705.66,0.1,-0.00031,0.0,0.05963]
[1779728406015,72.05,77730.67,0.1,-0.00031,0.0,0.0583]
[1779728407705,72.05,77730.67,0.1,-0.00031,0.0,0.0583]
[1779728407797,72.05,77737.68,0.1,-0.0003,0.0,0.05793]
[1779728413068,72.05,77737.3,0.1,-0.0003,0.0,0.05795]
[1779728418106,72.05,77741.16,0.1,-0.0003,0.0,0.05775]
[1779728423142,72.05,77731.97,0.1,-0.0003,0.0,0.05823]
[1779728428176,72.05,77736.31,0.1,-0.0003,0.0,0.058]
[1779728433213,72.05,77737.53,0.1,-0.0003,0.0,0.05778]
[1779728438247,72.05,77738.45,0.1,-0.0003,0.0,0.05773]
[1779728443284,72.05,77736.89,0.1,-0.0003,0.0,0.05781]
[1779728444263,72.05,77736.89,0.1,-0.0003,0.0,0.05781]
[1779728444356,72.05,77725.18,0.1,-0.00031,0.0,0.05843]
[1779728446577,72.05,77725.18,0.1,-0.00031,0.0,0.05843]
[1779728446613,72.05,77725.05,0.1,-0.00031,0.0,0.05844]
[1779728452351,72.05,77719.37,0.1,-0.00031,0.0,0.05874]
[1779728458388,72.05,77729.57,0.1,-0.0003,0.0,0.0582]
[1779728463426,72.05,77721.82,0.1,-0.00031,0.0,0.05861]
[1779728468461,72.05,77722.52,0.1,-0.00031,0.0,0.05857]
[1779728473496,72.05,77725.2,0.1,-0.00031,0.0,0.05843]
[1779728478533,72.05,77728.93,0.1,-0.0003,0.0,0.05823]
[1779728483568,72.05,77727.71,0.1,-0.00031,0.0,0.0583]
[1779728488603,72.05,77732.51,0.1,-0.0003,0.0,0.05804]
[1779728493638,72.05,77732.5,0.1,-0.0003,0.0,0.05789]
[1779728498672,72.05,77731.12,0.1,-0.0003,0.0,0.05796]
[1779728503708,72.05,77730.95,0.1,-0.0003,0.0,0.05797]
[1779728508743,72.05,77746.15,0.1,-0.0003,0.0,0.05718]
[1779728513779,72.05,77747.65,0.1,-0.0003,0.0,0.0571]
[1779728518817,72.05,77748.93,0.1,-0.0003,0.0,0.05703]
[1779728523850,72.05,77755.68,0.1,-0.0003,0.0,0.05668]
[1779728528886,72.05,77745.77,0.1,-0.0003,0.0,0.0572]
[1779728533920,72.05,77740.21,0.1,-0.0003,0.0,0.05748]
[1779728538955,72.05,77740.62,0.1,-0.0003,0.0,0.05746]
[1779728543990,72.05,77740.06,0.1,-0.0003,0.0,0.05749]
[1779728550034,72.05,77738.39,0.1,-0.0003,0.0,0.05758]
[1779728555068,72.05,77739.58,0.1,-0.0003,0.0,0.05736]
[1779728560106,72.05,77740.23,0.1,-0.0003,0.0,0.05733]
[1779728564130,72.05,77752.15,0.1,-0.0003,0.0,0.05671]
[1779728569166,72.05,77753.03,0.1,-0.0003,0.0,0.05667]
[1779728574215,72.05,77756.77,0.1,-0.0003,0.0,0.05648]
[1779728579238,72.05,77755.76,0.1,-0.0003,0.0,0.05653]
[1779728584276,72.05,77745.76,0.1,-0.0003,0.0,0.05704]
[1779728589309,72.05,77744.18,0.1,-0.0003,0.0,0.05712]
[1779728594344,72.05,77735.27,0.1,-0.0003,0.0,0.05759]
[1779728599379,72.05,77732.71,0.1,-0.0003,0.0,0.05772]
[1779728604414,72.05,77727.7,0.1,-0.0003,0.0,0.05798]
[1779728609449,72.05,77730.08,0.1,-0.0003,0.0,0.05786]
[1779728614484,72.05,77730.6,0.1,-0.0003,0.0,0.05768]
[1779728616498,72.05,77718.36,0.1,-0.00031,0.0,0.05832]
[1779728620963,72.05,77705.92,0.1,-0.00031,0.0,0.05898]
[1779728626570,72.05,77699.95,0.1,-0.00031,0.0,0.0593]
[1779728631033,72.05,77687.85,0.1,-0.00032,0.0,0.05995]
[1779728636642,72.05,77686.13,0.1,-0.00032,0.0,0.06004]
[1779728641679,72.05,77684.51,0.1,-0.00032,0.0,0.06013]
[1779728646713,72.05,77686.9,0.1,-0.00032,0.0,0.06]
[1779728651748,72.05,77691.04,0.1,-0.00031,0.0,0.05978]
[1779728656783,72.05,77690.96,0.1,-0.00031,0.0,0.05978]
[1779728661822,72.05,77691.73,0.1,-0.00031,0.0,0.05974]
[1779728670880,72.05,77695.93,0.1,-0.00031,0.0,0.05951]
[1779728675916,72.05,77699.73,0.1,-0.00031,0.0,0.05915]
[1779728680951,72.05,77703.98,0.1,-0.00031,0.0,0.05892]
[1779728685986,72.05,77702.48,0.1,-0.00031,0.0,0.059]
[1779728691463,72.05,77701.74,0.1,-0.00031,0.0,0.05904]
[1779728699077,72.05,77701.7,0.1,-0.00031,0.0,0.05904]
[1779728704112,72.05,77700.98,0.1,-0.00031,0.0,0.05908]
[1779728709147,72.05,77700.55,0.1,-0.00031,0.0,0.05911]
[1779728714182,72.05,77700.58,0.1,-0.00031,0.0,0.0591]
[1779728719217,72.05,77700.41,0.1,-0.00031,0.0,0.05911]
[1779728724253,72.05,77700.13,0.1,-0.00031,0.0,0.05913]
[1779728732308,72.05,77709.11,0.1,-0.00031,0.0,0.05849]
[1779728737343,72.05,77707.14,0.1,-0.00031,0.0,0.0586]
[1779728742378,72.05,77706.49,0.1,-0.00031,0.0,0.05863]
[1779728747414,72.05,77703.94,0.1,-0.00031,0.0,0.05877]
[1779728748420,72.05,77692.02,0.1,-0.00031,0.0,0.0594]
[1779728753455,72.05,77683.72,0.1,-0.00031,0.0,0.05985]
[1779728758490,72.05,77680.46,0.1,-0.00032,0.0,0.06003]
[1779728763525,72.05,77678.7,0.1,-0.00032,0.0,0.06012]
[1779728768561,72.05,77676.98,0.1,-0.00032,0.0,0.06022]
[1779728773597,72.05,77669.34,0.1,-0.00032,0.0,0.06063]
[1779728782098,72.05,77668.34,0.1,-0.00032,0.0,0.06069]
[1779728787693,72.05,77668.71,0.1,-0.00032,0.0,0.06067]
[1779728792729,72.05,77669.64,0.1,-0.00032,0.0,0.06046]
[1779728800785,72.05,77669.25,0.1,-0.00032,0.0,0.06048]
[1779728805820,72.05,77668.63,0.1,-0.00032,0.0,0.06051]
[1779728809851,72.05,77688.0,0.1,-0.00031,0.0,0.05946]
[1779728814885,72.05,77687.39,0.1,-0.00031,0.0,0.05949]
[1779728819922,72.05,77688.63,0.1,-0.00031,0.0,0.05943]
[1779728824956,72.05,77682.85,0.1,-0.00031,0.0,0.05974]
[1779728829993,72.05,77677.88,0.1,-0.00032,0.0,0.06001]
[1779728835030,72.05,77672.9,0.1,-0.00032,0.0,0.06028]
[1779728840066,72.05,77671.74,0.1,-0.00032,0.0,0.06034]
[1779728846106,72.05,77669.78,0.1,-0.00032,0.0,0.06045]
[1779728851148,72.05,77674.13,0.1,-0.00032,0.0,0.06005]
[1779728856182,72.05,77666.94,0.1,-0.00032,0.0,0.06044]
[1779728861219,72.05,77668.7,0.1,-0.00032,0.0,0.06034]
[1779728863232,72.05,77689.33,0.1,-0.00031,0.0,0.05923]
[1779728868267,72.05,77693.1,0.1,-0.00031,0.0,0.05903]
[1779728873302,72.05,77687.82,0.1,-0.00031,0.0,0.05931]
[1779728878337,72.05,77681.82,0.1,-0.00031,0.0,0.05963]
[1779728883371,72.05,77681.03,0.1,-0.00031,0.0,0.05968]
[1779728888407,72.05,77683.77,0.1,-0.00031,0.0,0.05953]
[1779728893451,72.05,77683.93,0.1,-0.00031,0.0,0.05952]
[1779728895465,72.05,77697.99,0.1,-0.00031,0.0,0.05877]
[1779728902976,72.05,77696.69,0.1,-0.00031,0.0,0.05884]
[1779728908555,72.05,77695.03,0.1,-0.00031,0.0,0.05892]
[1779728916611,72.05,77693.77,0.1,-0.00031,0.0,0.05883]
[1779728921646,72.05,77693.23,0.1,-0.00031,0.0,0.05886]
[1779728927689,72.05,77692.92,0.1,-0.00031,0.0,0.05888]
[1779728933190,72.05,77707.82,0.1,-0.0003,0.0,0.05809]
[1779728939772,72.05,77698.57,0.1,-0.00031,0.0,0.05858]
[1779728944807,72.05,77701.67,0.1,-0.00031,0.0,0.05841]
[1779728949844,72.05,77704.41,0.1,-0.00031,0.0,0.05827]
[1779728954880,72.05,77714.45,0.1,-0.0003,0.0,0.05774]
[1779728959916,72.05,77714.21,0.1,-0.0003,0.0,0.05775]
[1779728964952,72.05,77710.48,0.1,-0.0003,0.0,0.05795]
[1779728969986,72.05,77717.88,0.1,-0.0003,0.0,0.05756]
[1779728975030,72.05,77718.22,0.1,-0.0003,0.0,0.05739]
[1779728980066,72.05,77716.03,0.1,-0.0003,0.0,0.0575]
[1779728985101,72.05,77716.67,0.1,-0.0003,0.0,0.05747]
[1779728990136,72.05,77717.17,0.1,-0.0003,0.0,0.05744]
[1779728995172,72.05,77713.26,0.1,-0.0003,0.0,0.05765]
[1779728999200,72.05,77698.3,0.1,-0.00031,0.0,0.05843]
[1779729004234,72.05,77691.83,0.1,-0.00031,0.0,0.05878]
[1779729009269,72.05,77692.65,0.1,-0.00031,0.0,0.05873]
[1779729014303,72.05,77690.78,0.1,-0.00031,0.0,0.05883]
[1779729019338,72.05,77686.51,0.1,-0.00031,0.0,0.05906]
[1779729024374,72.05,77685.73,0.1,-0.00031,0.0,0.0591]
[1779729032429,72.05,77679.99,0.1,-0.00031,0.0,0.05925]
[1779729033843,72.05,77680.71,0.1,-0.00031,0.0,0.05921]
[1779729034447,72.05,77677.46,0.1,-0.00031,0.0,0.05939]
[1779729036529,72.05,77671.88,0.1,-0.00031,0.0,0.05969]
[1779729036535,72.05,77670.8,0.1,-0.00031,0.0,0.05975]
[1779729042503,72.05,77664.39,0.1,-0.00032,0.0,0.06009]
[1779729047539,72.05,77662.72,0.1,-0.00032,0.0,0.06019]
[1779729052575,72.05,77665.54,0.1,-0.00032,0.0,0.06003]
[1779729057614,72.05,77664.05,0.1,-0.00032,0.0,0.06011]
[1779729062644,72.05,77662.55,0.1,-0.00032,0.0,0.06019]
[1779729067679,72.05,77657.32,0.1,-0.00032,0.0,0.06048]
[1779729074197,72.05,77657.56,0.1,-0.00032,0.0,0.06047]
[1779729080774,72.05,77658.23,0.1,-0.00032,0.0,0.06043]
[1779729085810,72.05,77663.22,0.1,-0.00032,0.0,0.06016]
[1779729090844,72.05,77662.23,0.1,-0.00032,0.0,0.06021]
[1779729095877,72.05,77659.35,0.1,-0.00032,0.0,0.06021]
[1779729100913,72.05,77657.62,0.1,-0.00032,0.0,0.0603]
[1779729105948,72.05,77662.66,0.1,-0.00032,0.0,0.06003]
[1779729110984,72.05,77662.42,0.1,-0.00032,0.0,0.06004]
[1779729116021,72.05,77664.25,0.1,-0.00032,0.0,0.05994]
[1779729121055,72.05,77663.93,0.1,-0.00032,0.0,0.05996]
[1779729126090,72.05,77664.53,0.1,-0.00032,0.0,0.05993]
[1779729131125,72.05,77663.95,0.1,-0.00032,0.0,0.05996]
[1779729136161,72.05,77663.87,0.1,-0.00032,0.0,0.05996]
[1779729142205,72.05,77663.37,0.1,-0.00032,0.0,0.05999]
[1779729147237,72.05,77662.89,0.1,-0.00032,0.0,0.06001]
[1779729154757,72.05,77662.73,0.1,-0.00032,0.0,0.05986]
[1779729161336,72.05,77662.05,0.1,-0.00032,0.0,0.0599]
[1779729166370,72.05,77659.61,0.1,-0.00032,0.0,0.06003]
[1779729171407,72.05,77659.17,0.1,-0.00032,0.0,0.06006]
[1779729176439,72.05,77657.48,0.1,-0.00032,0.0,0.06015]
[1779729181475,72.05,77650.63,0.1,-0.00032,0.0,0.06052]
[1779729186511,72.05,77642.19,0.1,-0.00032,0.0,0.06098]
[1779729191546,72.05,77643.66,0.1,-0.00032,0.0,0.0609]
[1779729200609,72.05,77644.57,0.1,-0.00032,0.0,0.06085]
[1779729206652,72.05,77647.18,0.1,-0.00032,0.0,0.06071]
[1779729208664,72.05,77630.7,0.1,-0.00033,0.0,0.06162]
[1779729212703,72.05,77639.57,0.1,-0.00032,0.0,0.06097]
[1779729217739,72.05,77635.38,0.1,-0.00032,0.0,0.0612]
[1779729222773,72.05,77631.08,0.1,-0.00032,0.0,0.06144]
[1779729227809,72.05,77630.42,0.1,-0.00032,0.0,0.06147]
[1779729232843,72.05,77630.27,0.1,-0.00032,0.0,0.06148]
[1779729237877,72.05,77626.91,0.1,-0.00033,0.0,0.06167]
[1779729242914,72.05,77624.29,0.1,-0.00033,0.0,0.06181]
[1779729247947,72.05,77623.7,0.1,-0.00033,0.0,0.06185]
[1779729252984,72.05,77626.46,0.1,-0.00033,0.0,0.06169]
[1779729258018,72.05,77626.81,0.1,-0.00033,0.0,0.06167]
[1779729265539,72.05,77626.09,0.1,-0.00033,0.0,0.06171]
[1779729271110,72.05,77623.5,0.1,-0.00033,0.0,0.06169]
[1779729276145,72.05,77618.1,0.1,-0.00033,0.0,0.06199]
[1779729281180,72.05,77615.87,0.1,-0.00033,0.0,0.06212]
[1779729286216,72.05,77614.98,0.1,-0.00033,0.0,0.06217]
[1779729291250,72.05,77612.34,0.1,-0.00033,0.0,0.06232]
[1779729296758,72.05,77612.11,0.1,-0.00033,0.0,0.06233]
[1779729306825,72.05,77611.94,0.1,-0.00033,0.0,0.06234]
[1779729312397,72.05,77607.75,0.1,-0.00033,0.0,0.06258]
[1779729316898,72.05,77595.7,0.1,-0.00034,0.0,0.06326]
[1779729319448,72.05,77582.68,0.1,-0.00034,0.0,0.06401]
[1779729321461,72.05,77568.66,0.1,-0.00034,0.0,0.06482]
[1779729326495,72.05,77566.89,0.1,-0.00034,0.0,0.06492]
[1779729331530,72.05,77565.71,0.1,-0.00034,0.0,0.06482]
[1779729336573,72.05,77561.18,0.1,-0.00035,0.0,0.06508]
[1779729341337,72.05,77568.89,0.1,-0.00034,0.0,0.06463]
[1779729341613,72.05,77566.91,0.1,-0.00034,0.0,0.06475]
[1779729343339,72.05,77545.18,0.1,-0.00035,0.0,0.06603]
[1779729343630,72.05,77546.77,0.1,-0.00035,0.0,0.06593]
[1779729349671,72.05,77543.73,0.1,-0.00035,0.0,0.06611]
[1779729354706,72.05,77535.05,0.1,-0.00035,0.0,0.06663]
[1779729357726,72.05,77521.26,0.1,-0.00036,0.0,0.06746]
[1779729362797,72.05,77524.09,0.1,-0.00036,0.0,0.06729]
[1779729366365,72.05,77525.15,0.1,-0.00036,0.0,0.06723]
[1779729366793,72.05,77537.33,0.1,-0.00035,0.0,0.0665]
[1779729369400,72.05,77545.52,0.1,-0.00035,0.0,0.06601]
[1779729369814,72.05,77545.92,0.1,-0.00035,0.0,0.06598]
[1779729374851,72.05,77550.14,0.1,-0.00035,0.0,0.06573]
[1779729379886,72.05,77558.57,0.1,-0.00035,0.0,0.06524]
[1779729384921,72.05,77559.77,0.1,-0.00035,0.0,0.06517]
[1779729389956,72.05,77567.9,0.1,-0.00034,0.0,0.06469]
[1779729396000,72.05,77569.23,0.1,-0.00034,0.0,0.06444]
[1779729402045,72.05,77568.85,0.1,-0.00034,0.0,0.06446]
[1779729407555,72.05,77573.79,0.1,-0.00034,0.0,0.06418]
[1779729414130,72.05,77575.25,0.1,-0.00034,0.0,0.06409]
[1779729420173,72.05,77572.88,0.1,-0.00034,0.0,0.06423]
[1779729425211,72.05,77567.42,0.1,-0.00034,0.0,0.06455]
[1779729430245,72.05,77573.41,0.1,-0.00034,0.0,0.0642]
[1779729431723,72.05,77573.41,0.1,-0.00034,0.0,0.0642]
[1779729431762,72.05,77555.46,0.1,-0.00035,0.0,0.06525]
[1779729434668,72.05,77551.2,0.1,-0.00035,0.0,0.0655]
[1779729434769,72.05,77556.67,0.1,-0.00035,0.0,0.06518]
[1779729440319,72.05,77555.95,0.1,-0.00035,0.0,0.06522]
[1779729445354,72.05,77558.54,0.1,-0.00035,0.0,0.06507]
[1779729450392,72.05,77557.41,0.1,-0.00035,0.0,0.06513]
[1779729455424,72.05,77557.39,0.1,-0.00035,0.0,0.06496]
[1779729460463,72.05,77560.4,0.1,-0.00034,0.0,0.06478]
[1779729466502,72.05,77561.12,0.1,-0.00034,0.0,0.06474]
[1779729472544,72.05,77561.92,0.1,-0.00034,0.0,0.0647]
[1779729479055,72.05,77568.05,0.1,-0.00034,0.0,0.06434]
[1779729484627,72.05,77564.41,0.1,-0.00034,0.0,0.06455]
[1779729490672,72.05,77558.09,0.1,-0.00034,0.0,0.06492]
[1779729496714,72.05,77553.86,0.1,-0.00035,0.0,0.06517]
[1779729501750,72.05,77553.2,0.1,-0.00035,0.0,0.06521]
[1779729508798,72.05,77551.35,0.1,-0.00035,0.0,0.06532]
[1779729513833,72.05,77541.98,0.1,-0.00035,0.0,0.06569]
[1779729518868,72.05,77543.41,0.1,-0.00035,0.0,0.06561]
[1779729524910,72.05,77543.2,0.1,-0.00035,0.0,0.06562]
[1779729526298,72.05,77543.2,0.1,-0.00035,0.0,0.06562]
[1779729526925,72.05,77543.24,0.1,-0.00035,0.0,0.06562]
[1779729531961,72.05,77546.96,0.1,-0.00035,0.0,0.0654]
[1779729533974,72.05,77564.15,0.1,-0.00034,0.0,0.06439]
[1779729539015,72.05,77568.11,0.1,-0.00034,0.0,0.06417]
[1779729544052,72.05,77561.44,0.1,-0.00034,0.0,0.06455]
[1779729549088,72.05,77561.68,0.1,-0.00034,0.0,0.06454]
[1779729554122,72.05,77570.79,0.1,-0.00034,0.0,0.06401]
[1779729559157,72.05,77573.57,0.1,-0.00034,0.0,0.06385]
[1779729564189,72.05,77573.47,0.1,-0.00034,0.0,0.06386]
[1779729569697,72.05,77571.34,0.1,-0.00034,0.0,0.06398]
[1779729575268,72.05,77570.6,0.1,-0.00034,0.0,0.06385]
[1779729580304,72.05,77570.94,0.1,-0.00034,0.0,0.06383]
[1779729585338,72.05,77583.23,0.1,-0.00033,0.0,0.06313]
[1779729590374,72.05,77584.78,0.1,-0.00033,0.0,0.06304]
[1779729599910,72.05,77588.41,0.1,-0.00033,0.0,0.06283]
[1779729605480,72.05,77574.47,0.1,-0.00034,0.0,0.06363]
[1779729610515,72.05,77572.25,0.1,-0.00034,0.0,0.06376]
[1779729615549,72.05,77572.39,0.1,-0.00034,0.0,0.06375]
[1779729620586,72.05,77571.97,0.1,-0.00034,0.0,0.06377]
[1779729625619,72.05,77571.59,0.1,-0.00034,0.0,0.06379]
[1779729630654,72.05,77569.0,0.1,-0.00034,0.0,0.06394]
[1779729638710,72.05,77569.1,0.1,-0.00034,0.0,0.06377]
[1779729643747,72.05,77566.99,0.1,-0.00034,0.0,0.06389]
[1779729648781,72.05,77565.7,0.1,-0.00034,0.0,0.06396]
[1779729653816,72.05,77555.05,0.1,-0.00034,0.0,0.06458]
[1779729655830,72.05,77566.66,0.1,-0.00034,0.0,0.06391]
[1779729660869,72.05,77565.98,0.1,-0.00034,0.0,0.06395]
[1779729665903,72.05,77563.52,0.1,-0.00034,0.0,0.06409]
[1779729670939,72.05,77563.23,0.1,-0.00034,0.0,0.06411]
[1779729678994,72.05,77564.04,0.1,-0.00034,0.0,0.06406]
[1779729690551,72.05,77564.24,0.1,-0.00034,0.0,0.06405]
[1779729696114,72.05,77564.98,0.1,-0.00034,0.0,0.06383]
[1779729702155,72.05,77562.4,0.1,-0.00034,0.0,0.06398]
[1779729707191,72.05,77559.33,0.1,-0.00034,0.0,0.06416]
[1779729712226,72.05,77561.72,0.1,-0.00034,0.0,0.06402]
[1779729717261,72.05,77562.08,0.1,-0.00034,0.0,0.064]
[1779729722296,72.05,77563.84,0.1,-0.00034,0.0,0.0639]
[1779729727331,72.05,77574.16,0.1,-0.00034,0.0,0.06331]
[1779729732367,72.05,77573.79,0.1,-0.00034,0.0,0.06333]
[1779729740947,72.05,77573.3,0.1,-0.00034,0.0,0.06336]
[1779729746472,72.05,77572.08,0.1,-0.00034,0.0,0.06343]
[1779729753521,72.05,77569.47,0.1,-0.00034,0.0,0.06341]
[1779729758556,72.05,77567.98,0.1,-0.00034,0.0,0.06349]
[1779729763593,72.05,77567.99,0.1,-0.00034,0.0,0.06349]
[1779729765607,72.05,77556.33,0.1,-0.00034,0.0,0.06416]
[1779729771157,72.05,77558.51,0.1,-0.00034,0.0,0.06404]
[1779729777691,72.05,77560.09,0.1,-0.00034,0.0,0.06394]
[1779729782726,72.05,77566.47,0.1,-0.00034,0.0,0.06358]
[1779729787760,72.05,77567.78,0.1,-0.00034,0.0,0.0635]
[1779729792796,72.05,77575.4,0.1,-0.00033,0.0,0.06307]
[1779729797830,72.05,77578.83,0.1,-0.00033,0.0,0.06287]
[1779729802866,72.05,77582.08,0.1,-0.00033,0.0,0.06269]
[1779729807900,72.05,77583.25,0.1,-0.00033,0.0,0.06262]
[1779729812935,72.05,77584.42,0.1,-0.00033,0.0,0.06239]
[1779729818977,72.05,77586.5,0.1,-0.00033,0.0,0.06227]
[1779729824015,72.05,77586.65,0.1,-0.00033,0.0,0.06226]
[1779729829049,72.05,77587.05,0.1,-0.00033,0.0,0.06224]
[1779729834084,72.05,77587.28,0.1,-0.00033,0.0,0.06223]
[1779729839119,72.05,77587.48,0.1,-0.00033,0.0,0.06221]
[1779729847178,72.05,77587.43,0.1,-0.00033,0.0,0.06222]
[1779729852210,72.05,77576.69,0.1,-0.00033,0.0,0.06282]
[1779729861272,72.05,77576.87,0.1,-0.00033,0.0,0.06281]
[1779729867321,72.05,77576.53,0.1,-0.00033,0.0,0.06283]
[1779729867550,72.05,77576.53,0.1,-0.00033,0.0,0.06283]
[1779729868326,72.05,77574.0,0.1,-0.00033,0.0,0.06298]
[1779729869871,72.05,77558.12,0.1,-0.00034,0.0,0.06389]
[1779729870340,72.05,77556.1,0.1,-0.00034,0.0,0.064]
[1779729877392,72.05,77554.3,0.1,-0.00034,0.0,0.06394]
[1779729882427,72.05,77548.61,0.1,-0.00034,0.0,0.06427]
[1779729887465,72.05,77547.29,0.1,-0.00034,0.0,0.06434]
[1779729892503,72.05,77546.45,0.1,-0.00034,0.0,0.06439]
[1779729897539,72.05,77538.82,0.1,-0.00035,0.0,0.06484]
[1779729902574,72.05,77543.91,0.1,-0.00034,0.0,0.06454]
[1779729908615,72.05,77543.13,0.1,-0.00034,0.0,0.06459]
[1779729913651,72.05,77544.91,0.1,-0.00034,0.0,0.06448]
[1779729922220,72.05,77551.11,0.1,-0.00034,0.0,0.06412]
[1779729927752,72.05,77549.92,0.1,-0.00034,0.0,0.06419]
[1779729932785,72.05,77550.12,0.1,-0.00034,0.0,0.06401]
[1779729937820,72.05,77551.59,0.1,-0.00034,0.0,0.06392]
[1779729942855,72.05,77559.6,0.1,-0.00034,0.0,0.06346]
[1779729947891,72.05,77561.72,0.1,-0.00034,0.0,0.06334]
[1779729952927,72.05,77566.37,0.1,-0.00033,0.0,0.06307]
[1779729958968,72.05,77565.8,0.1,-0.00034,0.0,0.06311]
[1779729967029,72.05,77565.71,0.1,-0.00034,0.0,0.06311]
[1779729972575,72.05,77560.16,0.1,-0.00034,0.0,0.06343]
[1779729978105,72.05,77569.54,0.1,-0.00033,0.0,0.06289]
[1779729983140,72.05,77570.73,0.1,-0.00033,0.0,0.06283]
[1779729988175,72.05,77570.09,0.1,-0.00033,0.0,0.06286]
[1779729993212,72.05,77567.46,0.1,-0.00033,0.0,0.06284]
[1779729998248,72.05,77567.2,0.1,-0.00033,0.0,0.06286]
[1779730003286,72.05,77567.75,0.1,-0.00033,0.0,0.06283]
[1779730008318,72.05,77574.4,0.1,-0.00033,0.0,0.06245]
[1779730014361,72.05,77573.74,0.1,-0.00033,0.0,0.06249]
[1779730019396,72.05,77573.66,0.1,-0.00033,0.0,0.06249]
[1779730024431,72.05,77574.79,0.1,-0.00033,0.0,0.06243]
[1779730029466,72.05,77575.17,0.1,-0.00033,0.0,0.06241]
[1779730034501,72.05,77577.85,0.1,-0.00033,0.0,0.06226]
[1779730040543,72.05,77569.23,0.1,-0.00033,0.0,0.06274]
[1779730049607,72.05,77569.59,0.1,-0.00033,0.0,0.06272]
[1779730055650,72.05,77568.35,0.1,-0.00033,0.0,0.06262]
[1779730063213,72.05,77570.71,0.1,-0.00033,0.0,0.06249]
[1779730068739,72.05,77574.65,0.1,-0.00033,0.0,0.06227]
[1779730078675,72.05,77576.39,0.1,-0.00033,0.0,0.06217]
[1779730078718,72.05,77576.39,0.1,-0.00033,0.0,0.06217]
[1779730084852,72.05,77578.69,0.1,-0.00033,0.0,0.06204]
[1779730091901,72.05,77579.11,0.1,-0.00033,0.0,0.06202]
[1779730096936,72.05,77582.82,0.1,-0.00033,0.0,0.06181]
[1779730101971,72.05,77588.11,0.1,-0.00033,0.0,0.06151]
[1779730107006,72.05,77588.32,0.1,-0.00033,0.0,0.0615]
[1779730112042,72.05,77588.3,0.1,-0.00033,0.0,0.06134]
[1779730117082,72.05,77588.5,0.1,-0.00033,0.0,0.06133]
[1779730122117,72.05,77592.56,0.1,-0.00032,0.0,0.0611]
[1779730127152,72.05,77592.27,0.1,-0.00032,0.0,0.06112]
[1779730132187,72.05,77589.86,0.1,-0.00032,0.0,0.06125]
[1779730137227,72.05,77590.08,0.1,-0.00032,0.0,0.06124]
[1779730143782,72.05,77591.82,0.1,-0.00032,0.0,0.06114]
[1779730148850,72.05,77592.14,0.1,-0.00032,0.0,0.06112]
[1779730148927,72.05,77592.12,0.1,-0.00032,0.0,0.06113]
[1779730154341,72.05,77591.62,0.1,-0.00032,0.0,0.06115]
[1779730159376,72.05,77590.45,0.1,-0.00032,0.0,0.06122]
[1779730165417,72.05,77589.07,0.1,-0.00032,0.0,0.06129]
[1779730170454,72.05,77588.62,0.1,-0.00033,0.0,0.06132]
[1779730175491,72.05,77591.21,0.1,-0.00032,0.0,0.06101]
[1779730181535,72.05,77596.02,0.1,-0.00032,0.0,0.06074]
[1779730186573,72.05,77594.27,0.1,-0.00032,0.0,0.06084]
[1779730191605,72.05,77598.16,0.1,-0.00032,0.0,0.06063]
[1779730201677,72.05,77598.03,0.1,-0.00032,0.0,0.06063]
[1779730206716,72.05,77594.56,0.1,-0.00032,0.0,0.06083]
[1779730211755,72.05,77591.0,0.1,-0.00032,0.0,0.06102]
[1779730213762,72.05,77580.0,0.1,-0.00033,0.0,0.06163]
[1779730218798,72.05,77581.66,0.1,-0.00033,0.0,0.06154]
[1779730224840,72.05,77580.08,0.1,-0.00033,0.0,0.06163]
[1779730229875,72.05,77580.14,0.1,-0.00033,0.0,0.06163]
[1779730234910,72.05,77576.82,0.1,-0.00033,0.0,0.06165]
[1779730239945,72.05,77576.74,0.1,-0.00033,0.0,0.06165]
[1779730244980,72.05,77572.35,0.1,-0.00033,0.0,0.0619]
[1779730250018,72.05,77572.46,0.1,-0.00033,0.0,0.06189]
[1779730255050,72.05,77573.65,0.1,-0.00033,0.0,0.06182]
[1779730260085,72.05,77574.08,0.1,-0.00033,0.0,0.0618]
[1779730265121,72.05,77572.34,0.1,-0.00033,0.0,0.0619]
[1779730270157,72.05,77571.87,0.1,-0.00033,0.0,0.06192]
[1779730275192,72.05,77571.47,0.1,-0.00033,0.0,0.06195]
[1779730281234,72.05,77570.85,0.1,-0.00033,0.0,0.06198]
[1779730286271,72.05,77570.38,0.1,-0.00033,0.0,0.06201]
[1779730292311,72.05,77571.26,0.1,-0.00033,0.0,0.06179]
[1779730297349,72.05,77570.99,0.1,-0.00033,0.0,0.06181]
[1779730302383,72.05,77570.55,0.1,-0.00033,0.0,0.06183]
[1779730311446,72.05,77570.38,0.1,-0.00033,0.0,0.06184]
[1779730321516,72.05,77570.27,0.1,-0.00033,0.0,0.06185]
[1779730326551,72.05,77569.74,0.1,-0.00033,0.0,0.06188]
[1779730334608,72.05,77569.3,0.1,-0.00033,0.0,0.0619]
[1779730339642,72.05,77570.45,0.1,-0.00033,0.0,0.06184]
[1779730344677,72.05,77572.67,0.1,-0.00033,0.0,0.06171]
[1779730351726,72.05,77574.5,0.1,-0.00033,0.0,0.06144]
[1779730356762,72.05,77572.65,0.1,-0.00033,0.0,0.06155]
[1779730361796,72.05,77567.7,0.1,-0.00033,0.0,0.06182]
[1779730367838,72.05,77567.03,0.1,-0.00033,0.0,0.06186]
[1779730372874,72.05,77567.92,0.1,-0.00033,0.0,0.06181]
[1779730377908,72.05,77567.28,0.1,-0.00033,0.0,0.06185]
[1779730383951,72.05,77567.81,0.1,-0.00033,0.0,0.06182]
[1779730389995,72.05,77567.57,0.1,-0.00033,0.0,0.06183]
[1779730395030,72.05,77562.03,0.1,-0.00033,0.0,0.06214]
[1779730395945,72.05,77562.03,0.1,-0.00033,0.0,0.06214]
[1779730396037,72.05,77562.31,0.1,-0.00033,0.0,0.06213]
[1779730398051,72.05,77533.49,0.1,-0.00034,0.0,0.06377]
[1779730398882,72.05,77533.49,0.1,-0.00034,0.0,0.06377]
[1779730398961,72.05,77532.97,0.1,-0.00034,0.0,0.0638]
[1779730404093,72.05,77535.76,0.1,-0.00034,0.0,0.06364]
[1779730411142,72.05,77545.65,0.1,-0.00033,0.0,0.0629]
[1779730416178,72.05,77543.77,0.1,-0.00034,0.0,0.06301]
[1779730421213,72.05,77542.41,0.1,-0.00034,0.0,0.06309]
[1779730426247,72.05,77533.22,0.1,-0.00034,0.0,0.06361]
[1779730431285,72.05,77532.19,0.1,-0.00034,0.0,0.06367]
[1779730439340,72.05,77531.39,0.1,-0.00034,0.0,0.06372]
[1779730445910,72.05,77530.52,0.1,-0.00034,0.0,0.06377]
[1779730451424,72.05,77532.16,0.1,-0.00034,0.0,0.06368]
[1779730456461,72.05,77530.29,0.1,-0.00034,0.0,0.06378]
[1779730461498,72.05,77528.21,0.1,-0.00034,0.0,0.0639]
[1779730466533,72.05,77525.25,0.1,-0.00034,0.0,0.06408]
[1779730473585,72.05,77526.33,0.1,-0.00034,0.0,0.06384]
[1779730478618,72.05,77522.83,0.1,-0.00034,0.0,0.06404]
[1779730483653,72.05,77524.45,0.1,-0.00034,0.0,0.06395]
[1779730488690,72.05,77529.8,0.1,-0.00034,0.0,0.06364]
[1779730494739,72.05,77530.57,0.1,-0.00034,0.0,0.0636]
[1779730500782,72.05,77530.87,0.1,-0.00034,0.0,0.06358]
[1779730506350,72.05,77530.84,0.1,-0.00034,0.0,0.06358]
[1779730511858,72.05,77530.96,0.1,-0.00034,0.0,0.06357]
[1779730516892,72.05,77531.0,0.1,-0.00034,0.0,0.06357]
[1779730521928,72.05,77531.16,0.1,-0.00034,0.0,0.06356]
[1779730526963,72.05,77531.01,0.1,-0.00034,0.0,0.06357]
[1779730531998,72.05,77530.84,0.1,-0.00034,0.0,0.06341]
[1779730538042,72.05,77530.94,0.1,-0.00034,0.0,0.0634]
[1779730546097,72.05,77541.02,0.1,-0.00033,0.0,0.06283]
[1779730551131,72.05,77540.49,0.1,-0.00033,0.0,0.06286]
[1779730557175,72.05,77542.58,0.1,-0.00033,0.0,0.06274]
[1779730566238,72.05,77543.37,0.1,-0.00033,0.0,0.06269]
[1779730570431,72.05,77532.94,0.1,-0.00034,0.0,0.06329]
[1779730571274,72.05,77532.18,0.1,-0.00034,0.0,0.06333]
[1779730576841,72.05,77531.98,0.1,-0.00034,0.0,0.06334]
[1779730580548,72.05,77532.33,0.1,-0.00034,0.0,0.06332]
[1779730580644,72.05,77532.45,0.1,-0.00034,0.0,0.06332]
[1779730586911,72.05,77532.48,0.1,-0.00034,0.0,0.06332]
[1779730593427,72.05,77527.15,0.1,-0.00034,0.0,0.06345]
[1779730598462,72.05,77527.7,0.1,-0.00034,0.0,0.06342]
[1779730603497,72.05,77527.74,0.1,-0.00034,0.0,0.06342]
[1779730608533,72.05,77524.27,0.1,-0.00034,0.0,0.06362]
[1779730613575,72.05,77525.16,0.1,-0.00034,0.0,0.06357]
[1779730619622,72.05,77524.56,0.1,-0.00034,0.0,0.0636]
[1779730625664,72.05,77524.27,0.1,-0.00034,0.0,0.06362]
[1779730630702,72.05,77524.18,0.1,-0.00034,0.0,0.06362]
[1779730637264,72.05,77523.96,0.1,-0.00034,0.0,0.06364]
[1779730642788,72.05,77520.06,0.1,-0.00034,0.0,0.06386]
[1779730647823,72.05,77520.39,0.1,-0.00034,0.0,0.06384]
[1779730653866,72.05,77520.85,0.1,-0.00034,0.0,0.06364]
[1779730661920,72.05,77521.29,0.1,-0.00034,0.0,0.06362]
[1779730666956,72.05,77522.58,0.1,-0.00034,0.0,0.06354]
[1779730671991,72.05,77521.39,0.1,-0.00034,0.0,0.06361]
[1779730677029,72.05,77518.32,0.1,-0.00034,0.0,0.06379]
[1779730681143,72.05,77518.51,0.1,-0.00034,0.0,0.06378]
[1779730681241,72.05,77519.21,0.1,-0.00034,0.0,0.06374]
[1779730688110,72.05,77520.24,0.1,-0.00034,0.0,0.06368]
[1779730694150,72.05,77526.62,0.1,-0.00034,0.0,0.06331]
[1779730701198,72.05,77524.58,0.1,-0.00034,0.0,0.06343]
[1779730706237,72.05,77525.32,0.1,-0.00034,0.0,0.06339]
[1779730711271,72.05,77525.66,0.1,-0.00034,0.0,0.0632]
[1779730716309,72.05,77526.06,0.1,-0.00034,0.0,0.06317]
[1779730720338,72.05,77538.85,0.1,-0.00033,0.0,0.06244]
[1779730721337,72.05,77538.85,0.1,-0.00033,0.0,0.06244]
[1779730721419,72.05,77544.5,0.1,-0.00033,0.0,0.06213]
[1779730727384,72.05,77543.44,0.1,-0.00033,0.0,0.06218]
[1779730731346,72.05,77546.9,0.1,-0.00033,0.0,0.06199]
[1779730731411,72.05,77546.56,0.1,-0.00033,0.0,0.06201]
[1779730738461,72.05,77545.89,0.1,-0.00033,0.0,0.06205]
[1779730741455,72.05,77544.65,0.1,-0.00033,0.0,0.06212]
[1779730741496,72.05,77543.63,0.1,-0.00033,0.0,0.06217]
[1779730748036,72.05,77543.06,0.1,-0.00033,0.0,0.06221]
[1779730754576,72.05,77541.62,0.1,-0.00033,0.0,0.06229]
[1779730760617,72.05,77538.02,0.1,-0.00033,0.0,0.06249]
[1779730765654,72.05,77536.82,0.1,-0.00033,0.0,0.06256]
[1779730770687,72.05,77535.62,0.1,-0.00033,0.0,0.06263]
[1779730775722,72.05,77523.86,0.1,-0.00034,0.0,0.06313]
[1779730782771,72.05,77523.62,0.1,-0.00034,0.0,0.06314]
[1779730788321,72.05,77525.96,0.1,-0.00034,0.0,0.06301]
[1779730796869,72.05,77525.96,0.1,-0.00034,0.0,0.06301]
[1779730801644,72.05,77527.46,0.1,-0.00034,0.0,0.06292]
[1779730801728,72.05,77527.46,0.1,-0.00034,0.0,0.06292]
[1779730806937,72.05,77527.46,0.1,-0.00034,0.0,0.06292]
[1779730811975,72.05,77528.28,0.1,-0.00034,0.0,0.06288]
[1779730818018,72.05,77527.84,0.1,-0.00034,0.0,0.0629]
[1779730824577,72.05,77528.28,0.1,-0.00034,0.0,0.06288]
[1779730830098,72.05,77528.28,0.1,-0.00034,0.0,0.06288]
[1779730837149,72.05,77528.86,0.1,-0.00033,0.0,0.06267]
[1779730845205,72.05,77529.14,0.1,-0.00033,0.0,0.06266]
[1779730850243,72.05,77528.97,0.1,-0.00033,0.0,0.06267]
[1779730855277,72.05,77529.36,0.1,-0.00033,0.0,0.06265]
[1779730860312,72.05,77529.3,0.1,-0.00033,0.0,0.06265]
[1779730867362,72.05,77529.4,0.1,-0.00033,0.0,0.06264]
[1779730874931,72.05,77529.65,0.1,-0.00033,0.0,0.06263]
[1779730885007,72.05,77529.84,0.1,-0.00033,0.0,0.06262]
[1779730895572,72.05,77529.98,0.1,-0.00033,0.0,0.06244]
[1779730900607,72.05,77529.79,0.1,-0.00033,0.0,0.06245]
[1779730909670,72.05,77529.89,0.1,-0.00033,0.0,0.06245]
[1779730915213,72.05,77529.93,0.1,-0.00033,0.0,0.06244]
[1779730921757,72.05,77530.04,0.1,-0.00033,0.0,0.06244]
[1779730928805,72.05,77528.85,0.1,-0.00033,0.0,0.06251]
[1779730935354,72.05,77529.42,0.1,-0.00033,0.0,0.06247]
[1779730940892,72.05,77529.02,0.1,-0.00033,0.0,0.0625]
[1779730945927,72.05,77529.02,0.1,-0.00033,0.0,0.0625]
[1779730950964,72.05,77529.44,0.1,-0.00033,0.0,0.06247]
[1779730960031,72.05,77528.61,0.1,-0.00033,0.0,0.06235]
[1779730965564,72.05,77529.23,0.1,-0.00033,0.0,0.06232]
[1779730971107,72.05,77525.16,0.1,-0.00033,0.0,0.06255]
[1779730976139,72.05,77521.21,0.1,-0.00033,0.0,0.06277]
[1779730981174,72.05,77516.35,0.1,-0.00034,0.0,0.06305]
[1779730986209,72.05,77514.1,0.1,-0.00034,0.0,0.06318]
[1779730991244,72.05,77517.76,0.1,-0.00034,0.0,0.06297]
[1779730996278,72.05,77522.14,0.1,-0.00033,0.0,0.06272]
[1779731003328,72.05,77522.06,0.1,-0.00033,0.0,0.06272]
[1779731008363,72.05,77522.53,0.1,-0.00033,0.0,0.0627]
[1779731014405,72.05,77523.05,0.1,-0.00033,0.0,0.0625]
[1779731019440,72.05,77524.16,0.1,-0.00033,0.0,0.06243]
[1779731025482,72.05,77524.35,0.1,-0.00033,0.0,0.06242]
[1779731036563,72.05,77525.38,0.1,-0.00033,0.0,0.06237]
[1779731042605,72.05,77526.25,0.1,-0.00033,0.0,0.06232]
[1779731047638,72.05,77536.08,0.1,-0.00033,0.0,0.06176]
[1779731052676,72.05,77535.46,0.1,-0.00033,0.0,0.0618]
[1779731061739,72.05,77534.86,0.1,-0.00033,0.0,0.06183]
[1779731068791,72.05,77532.94,0.1,-0.00033,0.0,0.06194]
[1779731073823,72.05,77532.5,0.1,-0.00033,0.0,0.0618]
[1779731078858,72.05,77531.81,0.1,-0.00033,0.0,0.06183]
[1779731082644,72.05,77531.42,0.1,-0.00033,0.0,0.06186]
[1779731082651,72.05,77529.78,0.1,-0.00033,0.0,0.06195]
[1779731087920,72.05,77529.78,0.1,-0.00033,0.0,0.06195]
[1779731092956,72.05,77529.4,0.1,-0.00033,0.0,0.06197]
[1779731098997,72.05,77529.34,0.1,-0.00033,0.0,0.06197]
[1779731104054,72.05,77528.97,0.1,-0.00033,0.0,0.06199]
[1779731109087,72.05,77518.09,0.1,-0.00033,0.0,0.06261]
[1779731116619,72.05,77515.03,0.1,-0.00034,0.0,0.06278]
[1779731122180,72.05,77518.24,0.1,-0.00033,0.0,0.0626]
[1779731131244,72.05,77518.65,0.1,-0.00033,0.0,0.06241]
[1779731136759,72.05,77520.56,0.1,-0.00033,0.0,0.0623]
[1779731145341,72.05,77523.76,0.1,-0.00033,0.0,0.06212]
[1779731155409,72.05,77523.53,0.1,-0.00033,0.0,0.06213]
[1779731160447,72.05,77525.43,0.1,-0.00033,0.0,0.06203]
[1779731166490,72.05,77528.28,0.1,-0.00033,0.0,0.06186]
[1779731171525,72.05,77528.56,0.1,-0.00033,0.0,0.06185]
[1779731176563,72.05,77533.24,0.1,-0.00033,0.0,0.06159]
[1779731181598,72.05,77541.02,0.1,-0.00033,0.0,0.06115]
[1779731187639,72.05,77539.58,0.1,-0.00033,0.0,0.06123]
[1779731192675,72.05,77537.36,0.1,-0.00033,0.0,0.06119]
[1779731198717,72.05,77539.9,0.1,-0.00033,0.0,0.06105]
[1779731206773,72.05,77537.81,0.1,-0.00033,0.0,0.06116]
[1779731217325,72.05,77535.83,0.1,-0.00033,0.0,0.06127]
[1779731223892,72.05,77533.64,0.1,-0.00033,0.0,0.0614]
[1779731226913,72.05,77515.41,0.1,-0.00033,0.0,0.06242]
[1779731231947,72.05,77515.11,0.1,-0.00033,0.0,0.06244]
[1779731237465,72.05,77517.46,0.1,-0.00033,0.0,0.06231]
[1779731243026,72.05,77516.11,0.1,-0.00033,0.0,0.06238]
[1779731248061,72.05,77514.34,0.1,-0.00033,0.0,0.06248]
[1779731254102,72.05,77512.59,0.1,-0.00033,0.0,0.06242]
[1779731259137,72.05,77510.61,0.1,-0.00033,0.0,0.06253]
[1779731267676,72.05,77509.76,0.1,-0.00033,0.0,0.06258]
[1779731275251,72.05,77508.48,0.1,-0.00033,0.0,0.06265]
[1779731281291,72.05,77508.21,0.1,-0.00033,0.0,0.06266]
[1779731287819,72.05,77508.21,0.1,-0.00033,0.0,0.06266]
[1779731293382,72.05,77508.31,0.1,-0.00033,0.0,0.06266]
[1779731299418,72.05,77508.58,0.1,-0.00033,0.0,0.06264]
[1779731304454,72.05,77508.47,0.1,-0.00033,0.0,0.06265]
[1779731311501,72.05,77508.32,0.1,-0.00033,0.0,0.06249]
[1779731318031,72.05,77513.0,0.1,-0.00033,0.0,0.06222]
[1779731323586,72.05,77520.18,0.1,-0.00033,0.0,0.06182]
[1779731328621,72.05,77519.44,0.1,-0.00033,0.0,0.06186]
[1779731333656,72.05,77525.01,0.1,-0.00033,0.0,0.06155]
[1779731339698,72.05,77525.79,0.1,-0.00033,0.0,0.0615]
[1779731345739,72.05,77526.65,0.1,-0.00033,0.0,0.06145]
[1779731350775,72.05,77529.36,0.1,-0.00033,0.0,0.0613]
[1779731356825,72.05,77529.35,0.1,-0.00033,0.0,0.0613]
[1779731365880,72.05,77527.35,0.1,-0.00033,0.0,0.06142]
[1779731370917,72.05,77524.22,0.1,-0.00033,0.0,0.06159]
[1779731375953,72.05,77524.41,0.1,-0.00033,0.0,0.06141]
[1779731380987,72.05,77524.66,0.1,-0.00033,0.0,0.0614]
[1779731386026,72.05,77520.94,0.1,-0.00033,0.0,0.06161]
[1779731391061,72.05,77521.05,0.1,-0.00033,0.0,0.0616]
[1779731396096,72.05,77517.73,0.1,-0.00033,0.0,0.06179]
[1779731402137,72.05,77520.39,0.1,-0.00033,0.0,0.06164]
[1779731409186,72.05,77518.09,0.1,-0.00033,0.0,0.06177]
[1779731414221,72.05,77525.78,0.1,-0.00033,0.0,0.06134]
[1779731419257,72.05,77526.86,0.1,-0.00033,0.0,0.06128]
[1779731430830,72.05,77527.45,0.1,-0.00033,0.0,0.06124]
[1779731438392,72.05,77526.28,0.1,-0.00033,0.0,0.06114]
[1779731443427,72.05,77526.66,0.1,-0.00033,0.0,0.06112]
[1779731448460,72.05,77525.68,0.1,-0.00033,0.0,0.06118]
[1779731453495,72.05,77526.59,0.1,-0.00033,0.0,0.06112]
[1779731458529,72.05,77527.09,0.1,-0.00033,0.0,0.0611]
[1779731463567,72.05,77527.67,0.1,-0.00033,0.0,0.06106]
[1779731468602,72.05,77528.09,0.1,-0.00033,0.0,0.06104]
[1779731473636,72.05,77528.37,0.1,-0.00033,0.0,0.06103]
[1779731478674,72.05,77528.58,0.1,-0.00033,0.0,0.06101]
[1779731485212,72.05,77528.62,0.1,-0.00033,0.0,0.06101]
[1779731494785,72.05,77529.03,0.1,-0.00032,0.0,0.06082]
[1779731499825,72.05,77528.92,0.1,-0.00032,0.0,0.06083]
[1779731505867,72.05,77529.01,0.1,-0.00032,0.0,0.06082]
[1779731511910,72.05,77529.1,0.1,-0.00032,0.0,0.06082]
[1779731518958,72.05,77526.91,0.1,-0.00032,0.0,0.06094]
[1779731523993,72.05,77520.75,0.1,-0.00033,0.0,0.06128]
[1779731529028,72.05,77519.99,0.1,-0.00033,0.0,0.06133]
[1779731534064,72.05,77519.52,0.1,-0.00033,0.0,0.06135]
[1779731541113,72.05,77518.15,0.1,-0.00033,0.0,0.06143]
[1779731548163,72.05,77515.28,0.1,-0.00033,0.0,0.06159]
[1779731554207,72.05,77517.69,0.1,-0.00033,0.0,0.06129]
[1779731559242,72.05,77519.22,0.1,-0.00033,0.0,0.0612]
[1779731564274,72.05,77520.52,0.1,-0.00033,0.0,0.06113]
[1779731569309,72.05,77521.87,0.1,-0.00033,0.0,0.06105]
[1779731574344,72.05,77522.56,0.1,-0.00033,0.0,0.06102]
[1779731579380,72.05,77522.92,0.1,-0.00033,0.0,0.061]
[1779731584415,72.05,77523.45,0.1,-0.00033,0.0,0.06097]
[1779731589449,72.05,77523.43,0.1,-0.00033,0.0,0.06097]
[1779731594485,72.05,77524.7,0.1,-0.00032,0.0,0.0609]
[1779731604555,72.05,77524.77,0.1,-0.00032,0.0,0.06089]
[1779731610598,72.05,77522.99,0.1,-0.00033,0.0,0.06099]
[1779731616126,72.05,77519.99,0.1,-0.00033,0.0,0.06099]
[1779731621676,72.05,77521.16,0.1,-0.00033,0.0,0.06093]
[1779731628726,72.05,77522.23,0.1,-0.00032,0.0,0.06087]
[1779731633761,72.05,77523.69,0.1,-0.00032,0.0,0.06079]
[1779731638796,72.05,77524.47,0.1,-0.00032,0.0,0.06074]
[1779731643830,72.05,77525.05,0.1,-0.00032,0.0,0.06071]
[1779731656408,72.05,77525.98,0.1,-0.00032,0.0,0.06066]
[1779731661958,72.05,77526.15,0.1,-0.00032,0.0,0.06065]
[1779731668022,72.05,77526.0,0.1,-0.00032,0.0,0.06066]
[1779731673058,72.05,77525.89,0.1,-0.00032,0.0,0.0605]
[1779731680107,72.05,77526.02,0.1,-0.00032,0.0,0.06049]
[1779731686149,72.05,77526.86,0.1,-0.00032,0.0,0.06045]
[1779731691185,72.05,77531.29,0.1,-0.00032,0.0,0.0602]
[1779731696219,72.05,77527.22,0.1,-0.00032,0.0,0.06043]
[1779731701258,72.05,77526.17,0.1,-0.00032,0.0,0.06048]
[1779731706292,72.05,77522.44,0.1,-0.00032,0.0,0.06069]
[1779731714349,72.05,77519.4,0.1,-0.00032,0.0,0.06086]
[1779731719388,72.05,77524.04,0.1,-0.00032,0.0,0.0606]
[1779731724422,72.05,77525.28,0.1,-0.00032,0.0,0.06053]
[1779731729458,72.05,77525.6,0.1,-0.00032,0.0,0.06052]
[1779731734493,72.05,77525.85,0.1,-0.00032,0.0,0.06034]
[1779731739529,72.05,77531.95,0.1,-0.00032,0.0,0.06]
[1779731744563,72.05,77532.2,0.1,-0.00032,0.0,0.05999]
[1779731752618,72.05,77532.24,0.1,-0.00032,0.0,0.05999]
[1779731759668,72.05,77531.66,0.1,-0.00032,0.0,0.06002]
[1779731764703,72.05,77524.13,0.1,-0.00032,0.0,0.06043]
[1779731769737,72.05,77519.29,0.1,-0.00032,0.0,0.0607]
[1779731774774,72.05,77518.72,0.1,-0.00032,0.0,0.06073]
[1779731779807,72.05,77515.24,0.1,-0.00033,0.0,0.06092]
[1779731784844,72.05,77515.69,0.1,-0.00033,0.0,0.0609]
[1779731789877,72.05,77513.41,0.1,-0.00033,0.0,0.06103]
[1779731794913,72.05,77512.12,0.1,-0.00033,0.0,0.06093]
[1779731801962,72.05,77511.52,0.1,-0.00033,0.0,0.06097]
[1779731807473,72.05,77510.34,0.1,-0.00033,0.0,0.06103]
[1779731812032,72.05,77494.69,0.1,-0.00033,0.0,0.06191]
[1779731817544,72.05,77489.82,0.1,-0.00033,0.0,0.06219]
[1779731823109,72.05,77493.91,0.1,-0.00033,0.0,0.06195]
[1779731828144,72.05,77491.81,0.1,-0.00033,0.0,0.06207]
[1779731833178,72.05,77490.42,0.1,-0.00033,0.0,0.06215]
[1779731838220,72.05,77491.94,0.1,-0.00033,0.0,0.06207]
[1779731845266,72.05,77492.55,0.1,-0.00033,0.0,0.06203]
[1779731851308,72.05,77493.56,0.1,-0.00033,0.0,0.0618]
[1779731856344,72.05,77493.39,0.1,-0.00033,0.0,0.06181]
[1779731861380,72.05,77498.98,0.1,-0.00033,0.0,0.0615]
[1779731866417,72.05,77500.19,0.1,-0.00033,0.0,0.06143]
[1779731871452,72.05,77500.53,0.1,-0.00033,0.0,0.06141]
[1779731876486,72.05,77498.73,0.1,-0.00033,0.0,0.06151]
[1779731887562,72.05,77498.31,0.1,-0.00033,0.0,0.06154]
[1779731892598,72.05,77500.68,0.1,-0.00033,0.0,0.0614]
[1779731897632,72.05,77498.07,0.1,-0.00033,0.0,0.06155]
[1779731904682,72.05,77498.22,0.1,-0.00033,0.0,0.06154]
[1779731908178,72.05,77510.09,0.1,-0.00033,0.0,0.06088]
[1779731913746,72.05,77510.91,0.1,-0.00032,0.0,0.06067]
[1779731918782,72.05,77511.94,0.1,-0.00032,0.0,0.06061]
[1779731923815,72.05,77511.53,0.1,-0.00032,0.0,0.06063]
[1779731928849,72.05,77511.46,0.1,-0.00032,0.0,0.06064]
[1779731933885,72.05,77512.16,0.1,-0.00032,0.0,0.0606]
[1779731938920,72.05,77512.54,0.1,-0.00032,0.0,0.06058]
[1779731943954,72.05,77510.45,0.1,-0.00032,0.0,0.06069]
[1779731948990,72.05,77511.12,0.1,-0.00032,0.0,0.06066]
[1779731954031,72.05,77511.09,0.1,-0.00032,0.0,0.06066]
[1779731959066,72.05,77511.32,0.1,-0.00032,0.0,0.06064]
[1779731964102,72.05,77511.5,0.1,-0.00032,0.0,0.06063]
[1779731969137,72.05,77511.27,0.1,-0.00032,0.0,0.06065]
[1779731976185,72.05,77511.2,0.1,-0.00032,0.0,0.06049]
[1779731981220,72.05,77511.1,0.1,-0.00032,0.0,0.06049]
[1779731987261,72.05,77510.98,0.1,-0.00032,0.0,0.0605]
[1779731992298,72.05,77509.12,0.1,-0.00032,0.0,0.0606]
[1779731997332,72.05,77505.37,0.1,-0.00032,0.0,0.06081]
[1779732002370,72.05,77496.12,0.1,-0.00033,0.0,0.06133]
[1779732007405,72.05,77489.09,0.1,-0.00033,0.0,0.06172]
[1779732013446,72.05,77484.78,0.1,-0.00033,0.0,0.06196]
[1779732018481,72.05,77485.04,0.1,-0.00033,0.0,0.06195]
[1779732023516,72.05,77485.31,0.1,-0.00033,0.0,0.06193]
[1779732028553,72.05,77479.98,0.1,-0.00033,0.0,0.06224]
[1779732033593,72.05,77478.39,0.1,-0.00033,0.0,0.06216]
[1779732038624,72.05,77479.4,0.1,-0.00033,0.0,0.0621]
[1779732043659,72.05,77478.19,0.1,-0.00033,0.0,0.06217]
[1779732046679,72.05,77489.98,0.1,-0.00033,0.0,0.0615]
[1779732051714,72.05,77492.81,0.1,-0.00033,0.0,0.06134]
[1779732052721,72.05,77503.8,0.1,-0.00032,0.0,0.06073]
[1779732057757,72.05,77508.25,0.1,-0.00032,0.0,0.06048]
[1779732062791,72.05,77505.71,0.1,-0.00032,0.0,0.06062]
[1779732068833,72.05,77505.34,0.1,-0.00032,0.0,0.06064]
[1779732073869,72.05,77506.78,0.1,-0.00032,0.0,0.06056]
[1779732079399,72.05,77508.9,0.1,-0.00032,0.0,0.06045]
[1779732084945,72.05,77521.4,0.1,-0.00032,0.0,0.05976]
[1779732089981,72.05,77524.98,0.1,-0.00032,0.0,0.05956]
[1779732095018,72.05,77527.52,0.1,-0.00032,0.0,0.05926]
[1779732100051,72.05,77532.55,0.1,-0.00031,0.0,0.05899]
[1779732105087,72.05,77533.21,0.1,-0.00031,0.0,0.05895]
[1779732111130,72.05,77536.17,0.1,-0.00031,0.0,0.05879]
[1779732116165,72.05,77535.65,0.1,-0.00031,0.0,0.05882]
[1779732121200,72.05,77533.69,0.1,-0.00031,0.0,0.05893]
[1779732128249,72.05,77532.33,0.1,-0.00031,0.0,0.059]
[1779732133291,72.05,77535.09,0.1,-0.00031,0.0,0.05885]
[1779732138330,72.05,77526.46,0.1,-0.00032,0.0,0.05932]
[1779732143369,72.05,77525.75,0.1,-0.00032,0.0,0.05936]
[1779732148402,72.05,77525.66,0.1,-0.00032,0.0,0.05936]
[1779732153440,72.05,77525.72,0.1,-0.00032,0.0,0.0592]
[1779732159963,72.05,77525.36,0.1,-0.00032,0.0,0.05922]
[1779732168545,72.05,77528.15,0.1,-0.00032,0.0,0.05907]
[1779732173580,72.05,77528.63,0.1,-0.00031,0.0,0.05904]
[1779732178615,72.05,77527.61,0.1,-0.00032,0.0,0.0591]
[1779732183650,72.05,77526.79,0.1,-0.00032,0.0,0.05914]
[1779732188686,72.05,77526.09,0.1,-0.00032,0.0,0.05918]
[1779732193721,72.05,77533.39,0.1,-0.00031,0.0,0.05878]
[1779732198756,72.05,77531.65,0.1,-0.00031,0.0,0.05888]
[1779732203799,72.05,77530.77,0.1,-0.00031,0.0,0.05892]
[1779732210313,72.05,77529.47,0.1,-0.00031,0.0,0.05899]
[1779732216884,72.05,77529.47,0.1,-0.00031,0.0,0.05883]
[1779732221920,72.05,77525.99,0.1,-0.00031,0.0,0.05902]
[1779732226955,72.05,77525.59,0.1,-0.00031,0.0,0.05904]
[1779732231991,72.05,77525.9,0.1,-0.00031,0.0,0.05903]
[1779732237027,72.05,77528.15,0.1,-0.00031,0.0,0.0589]
[1779732242062,72.05,77535.0,0.1,-0.00031,0.0,0.05853]
[1779732250596,72.05,77543.37,0.1,-0.00031,0.0,0.05809]
[1779732256159,72.05,77545.46,0.1,-0.00031,0.0,0.05798]
[1779732266230,72.05,77546.73,0.1,-0.00031,0.0,0.05791]
[1779732271266,72.05,77544.18,0.1,-0.00031,0.0,0.05788]
[1779732276302,72.05,77545.4,0.1,-0.00031,0.0,0.05782]
[1779732281335,72.05,77550.62,0.1,-0.00031,0.0,0.05754]
[1779732286370,72.05,77553.13,0.1,-0.00031,0.0,0.05741]
[1779732291406,72.05,77549.92,0.1,-0.00031,0.0,0.05758]
[1779732296441,72.05,77539.75,0.1,-0.00031,0.0,0.05812]
[1779732303490,72.05,77537.94,0.1,-0.00031,0.0,0.05822]
[1779732308525,72.05,77535.16,0.1,-0.00031,0.0,0.05836]
[1779732313559,72.05,77545.68,0.1,-0.00031,0.0,0.0578]
[1779732318595,72.05,77547.96,0.1,-0.00031,0.0,0.05768]
[1779732323633,72.05,77549.82,0.1,-0.00031,0.0,0.05758]
[1779732329675,72.05,77547.83,0.1,-0.00031,0.0,0.05769]
[1779732335717,72.05,77548.27,0.1,-0.00031,0.0,0.05751]
[1779732340752,72.05,77547.67,0.1,-0.00031,0.0,0.05754]
[1779732346794,72.05,77547.25,0.1,-0.00031,0.0,0.05756]
[1779732351828,72.05,77544.86,0.1,-0.00031,0.0,0.05769]
[1779732361906,72.05,77542.91,0.1,-0.00031,0.0,0.05779]
[1779732366939,72.05,77541.41,0.1,-0.00031,0.0,0.05787]
[1779732371981,72.05,77540.72,0.1,-0.00031,0.0,0.05791]
[1779732377014,72.05,77535.05,0.1,-0.00031,0.0,0.05821]
[1779732382050,72.05,77533.82,0.1,-0.00031,0.0,0.05828]
[1779732387085,72.05,77542.67,0.1,-0.00031,0.0,0.0578]
[1779732392120,72.05,77545.08,0.1,-0.00031,0.0,0.05752]
[1779732397154,72.05,77547.21,0.1,-0.00031,0.0,0.0574]
[1779732402189,72.05,77548.97,0.1,-0.00031,0.0,0.05731]
[1779732408231,72.05,77549.99,0.1,-0.0003,0.0,0.05726]
[1779732413266,72.05,77552.4,0.1,-0.0003,0.0,0.05713]
[1779732418301,72.05,77556.96,0.1,-0.0003,0.0,0.05689]
[1779732425350,72.05,77559.15,0.1,-0.0003,0.0,0.05678]
[1779732430385,72.05,77558.65,0.1,-0.0003,0.0,0.0568]
[1779732435420,72.05,77557.64,0.1,-0.0003,0.0,0.05686]
[1779732440456,72.05,77557.77,0.1,-0.0003,0.0,0.05685]
[1779732452015,72.05,77557.84,0.1,-0.0003,0.0,0.05669]
[1779732459589,72.05,77558.5,0.1,-0.0003,0.0,0.05665]
[1779732468655,72.05,77559.62,0.1,-0.0003,0.0,0.0566]
[1779732474696,72.05,77559.98,0.1,-0.0003,0.0,0.05658]
[1779732479731,72.05,77560.41,0.1,-0.0003,0.0,0.05655]
[1779732485773,72.05,77560.49,0.1,-0.0003,0.0,0.05655]
[1779732492297,72.05,77561.27,0.1,-0.0003,0.0,0.05651]
[1779732497860,72.05,77561.3,0.1,-0.0003,0.0,0.05651]
[1779732502895,72.05,77569.31,0.1,-0.0003,0.0,0.05609]
[1779732507930,72.05,77567.89,0.1,-0.0003,0.0,0.05617]
[1779732513971,72.05,77561.49,0.1,-0.0003,0.0,0.05634]
[1779732519007,72.05,77560.96,0.1,-0.0003,0.0,0.05637]
[1779732527066,72.05,77561.23,0.1,-0.0003,0.0,0.05635]
[1779732532101,72.05,77561.78,0.1,-0.0003,0.0,0.05633]
[1779732537136,72.05,77561.99,0.1,-0.0003,0.0,0.05632]
[1779732542172,72.05,77562.52,0.1,-0.0003,0.0,0.05629]
[1779732552717,72.05,77562.71,0.1,-0.0003,0.0,0.05628]
[1779732558284,72.05,77562.8,0.1,-0.0003,0.0,0.05627]
[1779732565332,72.05,77562.74,0.1,-0.0003,0.0,0.05628]
[1779732570369,72.05,77562.95,0.1,-0.0003,0.0,0.05627]
[1779732578423,72.05,77562.98,0.1,-0.0003,0.0,0.05611]
[1779732583461,72.05,77564.47,0.1,-0.0003,0.0,0.05603]
[1779732588493,72.05,77561.79,0.1,-0.0003,0.0,0.05617]
[1779732593528,72.05,77560.04,0.1,-0.0003,0.0,0.05626]
[1779732603078,72.05,77559.85,0.1,-0.0003,0.0,0.05627]
[1779732610647,72.05,77560.72,0.1,-0.0003,0.0,0.05622]
[1779732615682,72.05,77567.18,0.1,-0.0003,0.0,0.05589]
[1779732620722,72.05,77575.68,0.1,-0.00029,0.0,0.05545]
[1779732625758,72.05,77578.56,0.1,-0.00029,0.0,0.05531]
[1779732630793,72.05,77578.08,0.1,-0.00029,0.0,0.05533]
[1779732635832,72.05,77579.14,0.1,-0.00029,0.0,0.05512]
[1779732640864,72.05,77577.86,0.1,-0.00029,0.0,0.05519]
[1779732645898,72.05,77576.44,0.1,-0.00029,0.0,0.05526]
[1779732649929,72.05,77563.55,0.1,-0.0003,0.0,0.05592]
[1779732654962,72.05,77563.73,0.1,-0.0003,0.0,0.05591]
[1779732659997,72.05,77562.66,0.1,-0.0003,0.0,0.05597]
[1779732670068,72.05,77558.33,0.1,-0.0003,0.0,0.05619]
[1779732676110,72.05,77560.13,0.1,-0.0003,0.0,0.0561]
[1779732683647,72.05,77560.41,0.1,-0.0003,0.0,0.05608]
[1779732689201,72.05,77560.45,0.1,-0.0003,0.0,0.05608]
[1779732694235,72.05,77560.97,0.1,-0.0003,0.0,0.0559]
[1779732704312,72.05,77561.51,0.1,-0.0003,0.0,0.05587]
[1779732709341,72.05,77562.3,0.1,-0.0003,0.0,0.05583]
[1779732714376,72.05,77563.49,0.1,-0.0003,0.0,0.05577]
[1779732719411,72.05,77562.94,0.1,-0.0003,0.0,0.0558]
[1779732724446,72.05,77563.2,0.1,-0.0003,0.0,0.05579]
[1779732729480,72.05,77563.23,0.1,-0.0003,0.0,0.05578]
[1779732734515,72.05,77572.8,0.1,-0.00029,0.0,0.05529]
[1779732739551,72.05,77572.04,0.1,-0.00029,0.0,0.05533]
[1779732744586,72.05,77571.45,0.1,-0.00029,0.0,0.05536]
[1779732749623,72.05,77568.22,0.1,-0.0003,0.0,0.05553]
[1779732759692,72.05,77568.02,0.1,-0.00029,0.0,0.05538]
[1779732764727,72.05,77561.76,0.1,-0.0003,0.0,0.0557]
[1779732769765,72.05,77559.42,0.1,-0.0003,0.0,0.05582]
[1779732774797,72.05,77552.77,0.1,-0.0003,0.0,0.05617]
[1779732779832,72.05,77553.93,0.1,-0.0003,0.0,0.05611]
[1779732784867,72.05,77553.63,0.1,-0.0003,0.0,0.05612]
[1779732789902,72.05,77553.81,0.1,-0.0003,0.0,0.05611]
[1779732799972,72.05,77554.16,0.1,-0.0003,0.0,0.0561]
[1779732805012,72.05,77555.2,0.1,-0.0003,0.0,0.05604]
[1779732810047,72.05,77555.27,0.1,-0.0003,0.0,0.05604]
[1779732819673,72.05,77555.49,0.1,-0.0003,0.0,0.05587]
[1779732821124,72.05,77555.49,0.1,-0.0003,0.0,0.05587]
[1779732826157,72.05,77559.53,0.1,-0.0003,0.0,0.05566]
[1779732831193,72.05,77558.17,0.1,-0.0003,0.0,0.05573]
[1779732836231,72.05,77554.51,0.1,-0.0003,0.0,0.05592]
[1779732843276,72.05,77555.0,0.1,-0.0003,0.0,0.0559]
[1779732854354,72.05,77553.95,0.1,-0.0003,0.0,0.05595]
[1779732864910,72.05,77552.7,0.1,-0.0003,0.0,0.05602]
[1779732874981,72.05,77551.6,0.1,-0.0003,0.0,0.05592]
[1779732880538,72.05,77549.94,0.1,-0.0003,0.0,0.056]
[1779732887586,72.05,77549.67,0.1,-0.0003,0.0,0.05602]
[1779732892621,72.05,77544.54,0.1,-0.0003,0.0,0.05628]
[1779732897656,72.05,77545.02,0.1,-0.0003,0.0,0.05626]
[1779732902691,72.05,77544.89,0.1,-0.0003,0.0,0.05626]
[1779732907727,72.05,77545.48,0.1,-0.0003,0.0,0.05623]
[1779732912760,72.05,77550.18,0.1,-0.0003,0.0,0.05599]
[1779732918803,72.05,77549.38,0.1,-0.0003,0.0,0.05603]
[1779732925331,72.05,77549.09,0.1,-0.0003,0.0,0.05605]
[1779732930887,72.05,77548.46,0.1,-0.0003,0.0,0.05608]
[1779732935922,72.05,77548.37,0.1,-0.0003,0.0,0.05593]
[1779732945472,72.05,77548.29,0.1,-0.0003,0.0,0.05593]
[1779732954053,72.05,77548.74,0.1,-0.0003,0.0,0.05591]
[1779732960095,72.05,77548.77,0.1,-0.0003,0.0,0.05591]
[1779732965618,72.05,77548.13,0.1,-0.0003,0.0,0.05594]
[1779732971173,72.05,77546.4,0.1,-0.0003,0.0,0.05603]
[1779732976209,72.05,77546.74,0.1,-0.0003,0.0,0.05601]
[1779732983258,72.05,77546.87,0.1,-0.0003,0.0,0.056]
[1779732988292,72.05,77547.21,0.1,-0.0003,0.0,0.05599]
[1779732990270,72.05,77548.25,0.1,-0.0003,0.0,0.05593]
[1779732990372,72.05,77548.48,0.1,-0.0003,0.0,0.05592]
[1779732995828,72.05,77548.93,0.1,-0.0003,0.0,0.05574]
[1779733001385,72.05,77549.16,0.1,-0.0003,0.0,0.05573]
[1779733010379,72.05,77549.01,0.1,-0.0003,0.0,0.05574]
[1779733010480,72.05,77549.03,0.1,-0.0003,0.0,0.05574]
[1779733016494,72.05,77549.2,0.1,-0.0003,0.0,0.05573]
[1779733023539,72.05,77548.6,0.1,-0.0003,0.0,0.05576]
[1779733028575,72.05,77550.98,0.1,-0.0003,0.0,0.05564]
[1779733033611,72.05,77553.35,0.1,-0.0003,0.0,0.05552]
[1779733038645,72.05,77552.94,0.1,-0.0003,0.0,0.05554]
[1779733043684,72.05,77555.17,0.1,-0.0003,0.0,0.05542]
[1779733048715,72.05,77554.4,0.1,-0.0003,0.0,0.05546]
[1779733053750,72.05,77553.5,0.1,-0.00029,0.0,0.05535]
[1779733060799,72.05,77553.47,0.1,-0.00029,0.0,0.05535]
[1779733065834,72.05,77555.92,0.1,-0.00029,0.0,0.05523]
[1779733076393,72.05,77556.67,0.1,-0.00029,0.0,0.05519]
[1779733081946,72.05,77560.15,0.1,-0.00029,0.0,0.05501]
[1779733086981,72.05,77562.71,0.1,-0.00029,0.0,0.05488]
[1779733093024,72.05,77563.57,0.1,-0.00029,0.0,0.05484]
[1779733098060,72.05,77564.47,0.1,-0.00029,0.0,0.05479]
[1779733103094,72.05,77565.04,0.1,-0.00029,0.0,0.05477]
[1779733112157,72.05,77565.89,0.1,-0.00029,0.0,0.05457]
[1779733118198,72.05,77564.16,0.1,-0.00029,0.0,0.05466]
[1779733123234,72.05,77566.98,0.1,-0.00029,0.0,0.05451]
[1779733129276,72.05,77566.66,0.1,-0.00029,0.0,0.05453]
[1779733134311,72.05,77569.27,0.1,-0.00029,0.0,0.0544]
[1779733141360,72.05,77567.88,0.1,-0.00029,0.0,0.05447]
[1779733146883,72.05,77571.18,0.1,-0.00029,0.0,0.0543]
[1779733152437,72.05,77571.06,0.1,-0.00029,0.0,0.05431]
[1779733157472,72.05,77563.6,0.1,-0.00029,0.0,0.05468]
[1779733160498,72.05,77550.47,0.1,-0.00029,0.0,0.05535]
[1779733165528,72.05,77550.32,0.1,-0.00029,0.0,0.05536]
[1779733170563,72.05,77550.37,0.1,-0.00029,0.0,0.05536]
[1779733177096,72.05,77551.13,0.1,-0.00029,0.0,0.05516]
[1779733183653,72.05,77550.92,0.1,-0.00029,0.0,0.05518]
[1779733188690,72.05,77551.17,0.1,-0.00029,0.0,0.05516]
[1779733196745,72.05,77553.0,0.1,-0.00029,0.0,0.05507]
[1779733201787,72.05,77549.97,0.1,-0.00029,0.0,0.05522]
[1779733207827,72.05,77548.39,0.1,-0.00029,0.0,0.0553]
[1779733212861,72.05,77559.04,0.1,-0.00029,0.0,0.05476]
[1779733217895,72.05,77560.46,0.1,-0.00029,0.0,0.05469]
[1779733221042,72.05,77560.18,0.1,-0.00029,0.0,0.0547]
[1779733221922,72.05,77559.95,0.1,-0.00029,0.0,0.05472]
[1779733227446,72.05,77559.32,0.1,-0.00029,0.0,0.05475]
[1779733230984,72.05,77559.32,0.1,-0.00029,0.0,0.05475]
[1779733237516,72.05,77558.94,0.1,-0.00029,0.0,0.05461]
[1779733243078,72.05,77558.64,0.1,-0.00029,0.0,0.05463]
[1779733249121,72.05,77558.51,0.1,-0.00029,0.0,0.05464]
[1779733254155,72.05,77558.37,0.1,-0.00029,0.0,0.05464]
[1779733260198,72.05,77558.44,0.1,-0.00029,0.0,0.05464]
[1779733266242,72.05,77559.57,0.1,-0.00029,0.0,0.05458]
[1779733272283,72.05,77559.52,0.1,-0.00029,0.0,0.05458]
[1779733277799,72.05,77559.15,0.1,-0.00029,0.0,0.0546]
[1779733283361,72.05,77558.82,0.1,-0.00029,0.0,0.05462]
[1779733297940,72.05,77558.68,0.1,-0.00029,0.0,0.05447]
[1779733308013,72.05,77558.07,0.1,-0.00029,0.0,0.05451]
[1779733318090,72.05,77557.95,0.1,-0.00029,0.0,0.05451]
[1779733323641,72.05,77558.07,0.1,-0.00029,0.0,0.05451]
[1779733328676,72.05,77558.04,0.1,-0.00029,0.0,0.05451]
[1779733336731,72.05,77558.46,0.1,-0.00029,0.0,0.05449]
[1779733342773,72.05,77558.41,0.1,-0.00029,0.0,0.05449]
[1779733348299,72.05,77558.86,0.1,-0.00029,0.0,0.05447]
[1779733353851,72.05,77558.86,0.1,-0.00029,0.0,0.05431]
[1779733358886,72.05,77558.5,0.1,-0.00029,0.0,0.05433]
[1779733363922,72.05,77550.77,0.1,-0.00029,0.0,0.05472]
[1779733364933,72.05,77533.99,0.1,-0.0003,0.0,0.05558]
[1779733369971,72.05,77525.5,0.1,-0.0003,0.0,0.05602]
[1779733375003,72.05,77535.75,0.1,-0.0003,0.0,0.05549]
[1779733381047,72.05,77539.47,0.1,-0.00029,0.0,0.0553]
[1779733386082,72.05,77538.2,0.1,-0.0003,0.0,0.05536]
[1779733391117,72.05,77538.27,0.1,-0.0003,0.0,0.05536]
[1779733396152,72.05,77540.19,0.1,-0.00029,0.0,0.05526]
[1779733402194,72.05,77543.81,0.1,-0.00029,0.0,0.05507]
[1779733407230,72.05,77546.3,0.1,-0.00029,0.0,0.05495]
[1779733412266,72.05,77547.8,0.1,-0.00029,0.0,0.05472]
[1779733418790,72.05,77549.34,0.1,-0.00029,0.0,0.05464]
[1779733424350,72.05,77551.85,0.1,-0.00029,0.0,0.05451]
[1779733429386,72.05,77542.61,0.1,-0.00029,0.0,0.05498]
[1779733434421,72.05,77539.46,0.1,-0.00029,0.0,0.05514]
[1779733441470,72.05,77538.94,0.1,-0.00029,0.0,0.05517]
[1779733447511,72.05,77539.73,0.1,-0.00029,0.0,0.05513]
[1779733453554,72.05,77545.92,0.1,-0.00029,0.0,0.05481]
[1779733459073,72.05,77546.29,0.1,-0.00029,0.0,0.05479]
[1779733465639,72.05,77546.29,0.1,-0.00029,0.0,0.05479]
[1779733470675,72.05,77543.2,0.1,-0.00029,0.0,0.05495]
[1779733477198,72.05,77544.27,0.1,-0.00029,0.0,0.05474]
[1779733482758,72.05,77550.0,0.1,-0.00029,0.0,0.05445]
[1779733488275,72.05,77550.84,0.1,-0.00029,0.0,0.05441]
[1779733494844,72.05,77550.03,0.1,-0.00029,0.0,0.05445]
[1779733500883,72.05,77546.12,0.1,-0.00029,0.0,0.05465]
[1779733505919,72.05,77547.28,0.1,-0.00029,0.0,0.05459]
[1779733510954,72.05,77549.03,0.1,-0.00029,0.0,0.0545]
[1779733518003,72.05,77549.64,0.1,-0.00029,0.0,0.05447]
[1779733523052,72.05,77548.86,0.1,-0.00029,0.0,0.05451]
[1779733528086,72.05,77549.93,0.1,-0.00029,0.0,0.05446]
[1779733535140,72.05,77550.13,0.1,-0.00029,0.0,0.05429]
[1779733548726,72.05,77543.88,0.1,-0.00029,0.0,0.05461]
[1779733554276,72.05,77543.88,0.1,-0.00029,0.0,0.05461]
[1779733560320,72.05,77540.51,0.1,-0.00029,0.0,0.05478]
[1779733565356,72.05,77538.95,0.1,-0.00029,0.0,0.05486]
[1779733572404,72.05,77538.1,0.1,-0.00029,0.0,0.0549]
[1779733577440,72.05,77539.93,0.1,-0.00029,0.0,0.05481]
[1779733583481,72.05,77542.6,0.1,-0.00029,0.0,0.05467]
[1779733589008,72.05,77541.44,0.1,-0.00029,0.0,0.05473]
[1779733595565,72.05,77540.47,0.1,-0.00029,0.0,0.05463]
[1779733600600,72.05,77540.92,0.1,-0.00029,0.0,0.05461]
[1779733605636,72.05,77539.76,0.1,-0.00029,0.0,0.05466]
[1779733612685,72.05,77539.17,0.1,-0.00029,0.0,0.05469]
[1779733619221,72.05,77540.41,0.1,-0.00029,0.0,0.05463]
[1779733624769,72.05,77551.15,0.1,-0.00029,0.0,0.05409]
[1779733629804,72.05,77551.39,0.1,-0.00029,0.0,0.05408]
[1779733634839,72.05,77552.74,0.1,-0.00029,0.0,0.05401]
[1779733639874,72.05,77552.41,0.1,-0.00029,0.0,0.05403]
[1779733645917,72.05,77553.28,0.1,-0.00029,0.0,0.05398]
[1779733650951,72.05,77553.96,0.1,-0.00029,0.0,0.05395]
[1779733655986,72.05,77561.46,0.1,-0.00028,0.0,0.05342]
[1779733661023,72.05,77561.46,0.1,-0.00028,0.0,0.05342]
[1779733666063,72.05,77561.01,0.1,-0.00028,0.0,0.05345]
[1779733671100,72.05,77563.47,0.1,-0.00028,0.0,0.05332]
[1779733676134,72.05,77563.65,0.1,-0.00028,0.0,0.05332]
[1779733689226,72.05,77563.97,0.1,-0.00028,0.0,0.0533]
[1779733694260,72.05,77563.26,0.1,-0.00028,0.0,0.05333]
[1779733699298,72.05,77563.55,0.1,-0.00028,0.0,0.05332]
[1779733708360,72.05,77563.65,0.1,-0.00028,0.0,0.05332]
[1779733713397,72.05,77562.32,0.1,-0.00028,0.0,0.05323]
[1779733718433,72.05,77562.26,0.1,-0.00028,0.0,0.05323]
[1779733725480,72.05,77562.29,0.1,-0.00028,0.0,0.05323]
[1779733731523,72.05,77562.71,0.1,-0.00028,0.0,0.05321]
[1779733736564,72.05,77563.73,0.1,-0.00028,0.0,0.05316]
[1779733742601,72.05,77564.3,0.1,-0.00028,0.0,0.05313]
[1779733748121,72.05,77564.11,0.1,-0.00028,0.0,0.05314]
[1779733753678,72.05,77561.38,0.1,-0.00028,0.0,0.05328]
[1779733760727,72.05,77561.79,0.1,-0.00028,0.0,0.05326]
[1779733768261,72.05,77562.24,0.1,-0.00028,0.0,0.05323]
[1779733778333,72.05,77562.25,0.1,-0.00028,0.0,0.05308]
[1779733786909,72.05,77562.22,0.1,-0.00028,0.0,0.05309]
[1779733791944,72.05,77562.65,0.1,-0.00028,0.0,0.05306]
[1779733796980,72.05,77564.8,0.1,-0.00028,0.0,0.05296]
[1779733802017,72.05,77571.51,0.1,-0.00028,0.0,0.05263]
[1779733807055,72.05,77569.37,0.1,-0.00028,0.0,0.05273]
[1779733815109,72.05,77568.21,0.1,-0.00028,0.0,0.05279]
[1779733820144,72.05,77558.12,0.1,-0.00028,0.0,0.05329]
[1779733827193,72.05,77556.62,0.1,-0.00028,0.0,0.05336]
[1779733834244,72.05,77555.54,0.1,-0.00028,0.0,0.05327]
[1779733841293,72.05,77554.11,0.1,-0.00028,0.0,0.05334]
[1779733843306,72.05,77541.21,0.1,-0.00029,0.0,0.05398]
[1779733848824,72.05,77539.57,0.1,-0.00029,0.0,0.05406]
[1779733854383,72.05,77541.45,0.1,-0.00029,0.0,0.05397]
[1779733861437,72.05,77541.84,0.1,-0.00029,0.0,0.05395]
[1779733866471,72.05,77541.39,0.1,-0.00029,0.0,0.05397]
[1779733871505,72.05,77536.89,0.1,-0.00029,0.0,0.0542]
[1779733876547,72.05,77536.16,0.1,-0.00029,0.0,0.05423]
[1779733881577,72.05,77535.9,0.1,-0.00029,0.0,0.05425]
[1779733886611,72.05,77533.37,0.1,-0.00029,0.0,0.05437]
[1779733895675,72.05,77534.18,0.1,-0.00029,0.0,0.05418]
[1779733900715,72.05,77536.03,0.1,-0.00029,0.0,0.05409]
[1779733905746,72.05,77536.06,0.1,-0.00029,0.0,0.05409]
[1779733916823,72.05,77536.22,0.1,-0.00029,0.0,0.05408]
[1779733921861,72.05,77535.81,0.1,-0.00029,0.0,0.0541]
[1779733929391,72.05,77534.93,0.1,-0.00029,0.0,0.05414]
[1779733934957,72.05,77533.04,0.1,-0.00029,0.0,0.05424]
[1779733939993,72.05,77532.23,0.1,-0.00029,0.0,0.05428]
[1779733945026,72.05,77532.38,0.1,-0.00029,0.0,0.05427]
[1779733950063,72.05,77532.65,0.1,-0.00029,0.0,0.05426]
[1779733955098,72.05,77533.15,0.1,-0.00029,0.0,0.05408]
[1779733960135,72.05,77530.55,0.1,-0.00029,0.0,0.05421]
[1779733965169,72.05,77528.98,0.1,-0.00029,0.0,0.05429]
[1779733970203,72.05,77527.55,0.1,-0.00029,0.0,0.05436]
[1779733975237,72.05,77528.52,0.1,-0.00029,0.0,0.05431]
[1779733980273,72.05,77528.53,0.1,-0.00029,0.0,0.05431]
[1779733985319,72.05,77537.51,0.1,-0.00029,0.0,0.05386]
[1779733990346,72.05,77537.13,0.1,-0.00029,0.0,0.05388]
[1779734000417,72.05,77535.81,0.1,-0.00029,0.0,0.05395]
[1779734005450,72.05,77535.21,0.1,-0.00029,0.0,0.05398]
[1779734011493,72.05,77536.22,0.1,-0.00029,0.0,0.05377]
[1779734016528,72.05,77544.51,0.1,-0.00028,0.0,0.05336]
[1779734021564,72.05,77544.38,0.1,-0.00028,0.0,0.05337]
[1779734028612,72.05,77538.67,0.1,-0.00029,0.0,0.05365]
[1779734035666,72.05,77539.86,0.1,-0.00029,0.0,0.05359]
[1779734040700,72.05,77546.5,0.1,-0.00028,0.0,0.05326]
[1779734045736,72.05,77552.37,0.1,-0.00028,0.0,0.05297]
[1779734050771,72.05,77557.64,0.1,-0.00028,0.0,0.05271]
[1779734055804,72.05,77558.95,0.1,-0.00028,0.0,0.05265]
[1779734065875,72.05,77559.04,0.1,-0.00028,0.0,0.05264]
[1779734073936,72.05,77559.43,0.1,-0.00028,0.0,0.05247]
[1779734080451,72.05,77560.12,0.1,-0.00028,0.0,0.05244]
[1779734084571,72.05,77562.37,0.1,-0.00028,0.0,0.05233]
[1779734084628,72.05,77562.28,0.1,-0.00028,0.0,0.05234]
[1779734090522,72.05,77561.91,0.1,-0.00028,0.0,0.05235]
[1779734099107,72.05,77561.29,0.1,-0.00028,0.0,0.05238]
[1779734107163,72.05,77561.07,0.1,-0.00028,0.0,0.05239]
[1779734113205,72.05,77559.71,0.1,-0.00028,0.0,0.05246]
[1779734118240,72.05,77561.77,0.1,-0.00028,0.0,0.05236]
[1779734124281,72.05,77561.57,0.1,-0.00028,0.0,0.05237]
[1779734129318,72.05,77562.56,0.1,-0.00028,0.0,0.05232]
[1779734134354,72.05,77562.06,0.1,-0.00028,0.0,0.0522]
[1779734140872,72.05,77560.11,0.1,-0.00028,0.0,0.05229]
[1779734147445,72.05,77559.71,0.1,-0.00028,0.0,0.05231]
[1779734152479,72.05,77558.65,0.1,-0.00028,0.0,0.05236]
[1779734159528,72.05,77558.79,0.1,-0.00028,0.0,0.05236]
[1779734167588,72.05,77558.85,0.1,-0.00028,0.0,0.05235]
[1779734170604,72.05,77543.68,0.1,-0.00028,0.0,0.0531]
[1779734175640,72.05,77545.72,0.1,-0.00028,0.0,0.053]
[1779734181681,72.05,77547.16,0.1,-0.00028,0.0,0.05293]
[1779734186716,72.05,77552.36,0.1,-0.00028,0.0,0.05267]
[1779734191753,72.05,77552.82,0.1,-0.00028,0.0,0.0525]
[1779734199808,72.05,77552.89,0.1,-0.00028,0.0,0.0525]
[1779734204843,72.05,77552.52,0.1,-0.00028,0.0,0.05251]
[1779734210886,72.05,77549.94,0.1,-0.00028,0.0,0.05264]
[1779734215921,72.05,77545.54,0.1,-0.00028,0.0,0.05286]
[1779734220956,72.05,77547.11,0.1,-0.00028,0.0,0.05278]
[1779734231503,72.05,77547.98,0.1,-0.00028,0.0,0.05274]
[1779734237068,72.05,77549.11,0.1,-0.00028,0.0,0.05268]
[1779734251643,72.05,77551.18,0.1,-0.00028,0.0,0.05243]
[1779734258213,72.05,77551.18,0.1,-0.00028,0.0,0.05243]
[1779734266271,72.05,77551.7,0.1,-0.00028,0.0,0.05241]
[1779734271783,72.05,77552.25,0.1,-0.00028,0.0,0.05238]
[1779734281854,72.05,77553.18,0.1,-0.00028,0.0,0.05233]
[1779734291923,72.05,77553.72,0.1,-0.00028,0.0,0.05231]
[1779734297488,72.05,77546.16,0.1,-0.00028,0.0,0.05268]
[1779734302524,72.05,77542.54,0.1,-0.00028,0.0,0.05286]
[1779734310580,72.05,77543.02,0.1,-0.00028,0.0,0.05283]
[1779734315615,72.05,77538.01,0.1,-0.00028,0.0,0.05293]
[1779734320650,72.05,77540.62,0.1,-0.00028,0.0,0.0528]
[1779734325687,72.05,77540.86,0.1,-0.00028,0.0,0.05279]
[1779734332735,72.05,77539.97,0.1,-0.00028,0.0,0.05283]
[1779734337772,72.05,77537.31,0.1,-0.00028,0.0,0.05296]
[1779734342810,72.05,77536.29,0.1,-0.00028,0.0,0.05301]
[1779734347842,72.05,77534.9,0.1,-0.00028,0.0,0.05308]
[1779734352876,72.05,77531.92,0.1,-0.00028,0.0,0.05323]
[1779734357912,72.05,77531.77,0.1,-0.00028,0.0,0.05324]
[1779734362947,72.05,77530.88,0.1,-0.00028,0.0,0.05328]
[1779734367982,72.05,77530.2,0.1,-0.00028,0.0,0.05332]
[1779734373016,72.05,77529.93,0.1,-0.00028,0.0,0.05318]
[1779734380071,72.05,77530.19,0.1,-0.00028,0.0,0.05316]
[1779734382086,72.05,77541.48,0.1,-0.00028,0.0,0.05261]
[1779734387120,72.05,77551.28,0.1,-0.00028,0.0,0.05213]
[1779734392155,72.05,77562.1,0.1,-0.00027,0.0,0.0516]
[1779734400211,72.05,77562.52,0.1,-0.00027,0.0,0.05158]
[1779734405246,72.05,77554.53,0.1,-0.00028,0.0,0.05197]
[1779734410282,72.05,77547.99,0.1,-0.00028,0.0,0.05229]
[1779734415317,72.05,77542.43,0.1,-0.00028,0.0,0.05256]
[1779734420351,72.05,77539.58,0.1,-0.00028,0.0,0.0527]
[1779734424384,72.05,77523.54,0.1,-0.00029,0.0,0.0535]
[1779734429419,72.05,77517.14,0.1,-0.00029,0.0,0.05382]
[1779734434454,72.05,77522.81,0.1,-0.00029,0.0,0.05338]
[1779734439490,72.05,77521.56,0.1,-0.00029,0.0,0.05344]
[1779734444532,72.05,77517.96,0.1,-0.00029,0.0,0.05362]
[1779734449561,72.05,77515.27,0.1,-0.00029,0.0,0.05376]
[1779734454596,72.05,77515.24,0.1,-0.00029,0.0,0.05376]
[1779734459630,72.05,77527.33,0.1,-0.00028,0.0,0.05316]
[1779734464665,72.05,77531.15,0.1,-0.00028,0.0,0.05297]
[1779734470708,72.05,77532.49,0.1,-0.00028,0.0,0.0529]
[1779734476750,72.05,77533.58,0.1,-0.00028,0.0,0.05285]
[1779734481784,72.05,77534.64,0.1,-0.00028,0.0,0.05279]
[1779734486819,72.05,77537.25,0.1,-0.00028,0.0,0.05267]
[1779734491855,72.05,77540.2,0.1,-0.00028,0.0,0.05237]
[1779734496889,72.05,77539.3,0.1,-0.00028,0.0,0.05242]
[1779734501925,72.05,77537.67,0.1,-0.00028,0.0,0.0525]
[1779734506960,72.05,77536.56,0.1,-0.00028,0.0,0.05255]
[1779734514009,72.05,77535.32,0.1,-0.00028,0.0,0.05261]
[1779734519046,72.05,77534.61,0.1,-0.00028,0.0,0.05265]
[1779734525087,72.05,77533.09,0.1,-0.00028,0.0,0.05272]
[1779734530123,72.05,77532.8,0.1,-0.00028,0.0,0.05273]
[1779734535164,72.05,77532.81,0.1,-0.00028,0.0,0.05273]
[1779734543730,72.05,77532.52,0.1,-0.00028,0.0,0.05275]
[1779734551270,72.05,77534.16,0.1,-0.00028,0.0,0.05252]
[1779734556305,72.05,77534.89,0.1,-0.00028,0.0,0.05248]
[1779734563873,72.05,77535.06,0.1,-0.00028,0.0,0.05247]
[1779734572416,72.05,77534.43,0.1,-0.00028,0.0,0.05251]
[1779734577452,72.05,77533.62,0.1,-0.00028,0.0,0.05254]
[1779734582486,72.05,77533.68,0.1,-0.00028,0.0,0.05254]
[1779734587522,72.05,77533.72,0.1,-0.00028,0.0,0.05254]
[1779734594088,72.05,77540.8,0.1,-0.00028,0.0,0.05219]
[1779734599608,72.05,77539.97,0.1,-0.00028,0.0,0.05223]
[1779734605649,72.05,77540.46,0.1,-0.00028,0.0,0.05221]
[1779734610686,72.05,77542.44,0.1,-0.00028,0.0,0.05211]
[1779734615720,72.05,77543.18,0.1,-0.00028,0.0,0.05193]
[1779734620754,72.05,77543.57,0.1,-0.00028,0.0,0.05191]
[1779734626796,72.05,77543.87,0.1,-0.00028,0.0,0.0519]
[1779734632843,72.05,77540.6,0.1,-0.00028,0.0,0.05205]
[1779734637878,72.05,77542.43,0.1,-0.00028,0.0,0.05197]
[1779734642913,72.05,77541.39,0.1,-0.00028,0.0,0.05202]
[1779734645934,72.05,77530.44,0.1,-0.00028,0.0,0.05255]
[1779734651976,72.05,77529.05,0.1,-0.00028,0.0,0.05262]
[1779734657011,72.05,77529.01,0.1,-0.00028,0.0,0.05262]
[1779734663054,72.05,77529.99,0.1,-0.00028,0.0,0.05257]
[1779734668088,72.05,77529.52,0.1,-0.00028,0.0,0.0526]
[1779734673123,72.05,77533.69,0.1,-0.00028,0.0,0.05224]
[1779734678158,72.05,77541.19,0.1,-0.00028,0.0,0.05188]
[1779734683192,72.05,77549.69,0.1,-0.00027,0.0,0.05147]
[1779734688230,72.05,77552.72,0.1,-0.00027,0.0,0.05132]
[1779734693263,72.05,77554.49,0.1,-0.00027,0.0,0.05124]
[1779734698298,72.05,77555.85,0.1,-0.00027,0.0,0.05117]
[1779734703336,72.05,77551.66,0.1,-0.00027,0.0,0.05137]
[1779734710383,72.05,77554.59,0.1,-0.00027,0.0,0.05123]
[1779734715417,72.05,77552.31,0.1,-0.00027,0.0,0.05134]
[1779734723473,72.05,77549.91,0.1,-0.00027,0.0,0.05146]
[1779734733543,72.05,77546.53,0.1,-0.00027,0.0,0.05147]
[1779734741599,72.05,77547.79,0.1,-0.00027,0.0,0.05141]
[1779734748648,72.05,77548.65,0.1,-0.00027,0.0,0.05137]
[1779734755223,72.05,77549.97,0.1,-0.00027,0.0,0.05131]
[1779734765293,72.05,77550.55,0.1,-0.00027,0.0,0.05128]
[1779734770803,72.05,77553.63,0.1,-0.00027,0.0,0.05113]
[1779734777861,72.05,77557.12,0.1,-0.00027,0.0,0.05096]
[1779734782896,72.05,77555.75,0.1,-0.00027,0.0,0.05103]
[1779734791960,72.05,77553.93,0.1,-0.00027,0.0,0.05097]
[1779734796994,72.05,77551.13,0.1,-0.00027,0.0,0.0511]
[1779734802030,72.05,77550.28,0.1,-0.00027,0.0,0.05114]
[1779734809081,72.05,77550.05,0.1,-0.00027,0.0,0.05116]
[1779734815648,72.05,77549.17,0.1,-0.00027,0.0,0.0512]
[1779734822206,72.05,77545.93,0.1,-0.00027,0.0,0.05135]
[1779734827241,72.05,77547.93,0.1,-0.00027,0.0,0.05126]
[1779734832276,72.05,77548.57,0.1,-0.00027,0.0,0.05123]
[1779734837311,72.05,77555.45,0.1,-0.00027,0.0,0.0509]
[1779734842347,72.05,77553.66,0.1,-0.00027,0.0,0.05098]
[1779734847384,72.05,77543.74,0.1,-0.00027,0.0,0.05146]
[1779734854432,72.05,77544.08,0.1,-0.00027,0.0,0.0513]
[1779734859471,72.05,77543.85,0.1,-0.00027,0.0,0.05131]
[1779734864506,72.05,77552.51,0.1,-0.00027,0.0,0.05089]
[1779734869542,72.05,77554.0,0.1,-0.00027,0.0,0.05082]
[1779734874575,72.05,77554.3,0.1,-0.00027,0.0,0.05081]
[1779734885650,72.05,77556.85,0.1,-0.00027,0.0,0.05069]
[1779734896209,72.05,77556.0,0.1,-0.00027,0.0,0.05073]
[1779734906279,72.05,77554.68,0.1,-0.00027,0.0,0.05079]
[1779734916350,72.05,77556.99,0.1,-0.00027,0.0,0.05053]
[1779734922914,72.05,77548.74,0.1,-0.00027,0.0,0.05093]
[1779734927948,72.05,77549.81,0.1,-0.00027,0.0,0.05087]
[1779734931976,72.05,77532.35,0.1,-0.00028,0.0,0.05171]
[1779734937011,72.05,77531.41,0.1,-0.00028,0.0,0.05176]
[1779734942047,72.05,77532.08,0.1,-0.00028,0.0,0.05173]
[1779734947081,72.05,77533.98,0.1,-0.00028,0.0,0.05163]
[1779734952117,72.05,77533.38,0.1,-0.00028,0.0,0.05166]
[1779734958158,72.05,77528.86,0.1,-0.00028,0.0,0.05188]
[1779734963194,72.05,77524.83,0.1,-0.00028,0.0,0.05208]
[1779734969236,72.05,77525.58,0.1,-0.00028,0.0,0.05204]
[1779734974271,72.05,77531.89,0.1,-0.00028,0.0,0.05159]
[1779734979306,72.05,77531.87,0.1,-0.00028,0.0,0.05159]
[1779734984342,72.05,77530.37,0.1,-0.00028,0.0,0.05166]
[1779734989377,72.05,77535.69,0.1,-0.00027,0.0,0.0514]
[1779734994412,72.05,77536.96,0.1,-0.00027,0.0,0.05134]
[1779735001460,72.05,77540.23,0.1,-0.00027,0.0,0.05119]
[1779735007504,72.05,77540.28,0.1,-0.00027,0.0,0.05118]
[1779735015560,72.05,77541.11,0.1,-0.00027,0.0,0.05114]
[1779735020594,72.05,77541.98,0.1,-0.00027,0.0,0.0511]
[1779735026637,72.05,77540.78,0.1,-0.00027,0.0,0.05116]
[1779735035186,72.05,77541.18,0.1,-0.00027,0.0,0.05099]
[1779735040739,72.05,77541.44,0.1,-0.00027,0.0,0.05098]
[1779735049803,72.05,77543.66,0.1,-0.00027,0.0,0.05088]
[1779735054841,72.05,77546.84,0.1,-0.00027,0.0,0.05072]
[1779735060883,72.05,77546.92,0.1,-0.00027,0.0,0.05072]
[1779735065915,72.05,77546.66,0.1,-0.00027,0.0,0.05073]
[1779735070952,72.05,77556.4,0.1,-0.00027,0.0,0.05027]
[1779735078186,72.05,77558.55,0.1,-0.00027,0.0,0.05017]
[1779735078240,72.05,77558.55,0.1,-0.00027,0.0,0.05017]
[1779735084044,72.05,77559.15,0.1,-0.00027,0.0,0.05014]
[1779735089080,72.05,77568.82,0.1,-0.00026,0.0,0.04969]
[1779735094115,72.05,77567.57,0.1,-0.00026,0.0,0.0496]
[1779735099151,72.05,77567.53,0.1,-0.00026,0.0,0.04961]
[1779735104187,72.05,77565.87,0.1,-0.00026,0.0,0.04968]
[1779735111236,72.05,77563.76,0.1,-0.00027,0.0,0.04978]
[1779735119290,72.05,77556.99,0.1,-0.00027,0.0,0.0501]
[1779735124338,72.05,77544.39,0.1,-0.00027,0.0,0.0507]
[1779735130380,72.05,77539.78,0.1,-0.00027,0.0,0.05092]
[1779735133401,72.05,77527.12,0.1,-0.00028,0.0,0.05152]
[1779735139442,72.05,77526.2,0.1,-0.00028,0.0,0.05157]
[1779735144478,72.05,77523.7,0.1,-0.00028,0.0,0.05169]
[1779735148620,72.05,77523.65,0.1,-0.00028,0.0,0.05169]
[1779735148652,72.05,77525.05,0.1,-0.00028,0.0,0.05162]
[1779735156563,72.05,77525.57,0.1,-0.00027,0.0,0.05145]
[1779735163612,72.05,77524.9,0.1,-0.00028,0.0,0.05148]
[1779735168647,72.05,77521.42,0.1,-0.00028,0.0,0.05165]
[1779735174690,72.05,77519.39,0.1,-0.00028,0.0,0.05175]
[1779735180733,72.05,77519.99,0.1,-0.00028,0.0,0.05172]
[1779735186776,72.05,77515.53,0.1,-0.00028,0.0,0.05194]
[1779735192818,72.05,77517.51,0.1,-0.00028,0.0,0.05184]
[1779735201881,72.05,77520.88,0.1,-0.00028,0.0,0.05168]
[1779735212958,72.05,77521.82,0.1,-0.00028,0.0,0.05148]
[1779735217993,72.05,77522.0,0.1,-0.00028,0.0,0.05147]
[1779735223030,72.05,77522.87,0.1,-0.00027,0.0,0.05143]
[1779735228065,72.05,77521.93,0.1,-0.00028,0.0,0.05148]
[1779735234107,72.05,77523.37,0.1,-0.00027,0.0,0.05141]
[1779735239141,72.05,77523.4,0.1,-0.00027,0.0,0.05141]
[1779735244177,72.05,77524.08,0.1,-0.00027,0.0,0.05137]
[1779735251226,72.05,77519.4,0.1,-0.00028,0.0,0.0516]
[1779735254246,72.05,77508.32,0.1,-0.00028,0.0,0.05214]
[1779735259282,72.05,77509.35,0.1,-0.00028,0.0,0.05209]
[1779735264316,72.05,77510.91,0.1,-0.00028,0.0,0.05201]
[1779735269352,72.05,77516.55,0.1,-0.00028,0.0,0.05174]
[1779735274387,72.05,77516.46,0.1,-0.00028,0.0,0.05159]
[1779735280429,72.05,77517.14,0.1,-0.00028,0.0,0.05156]
[1779735286938,72.05,77518.37,0.1,-0.00028,0.0,0.0515]
[1779735295535,72.05,77518.43,0.1,-0.00028,0.0,0.0515]
[1779735301576,72.05,77518.84,0.1,-0.00028,0.0,0.05148]
[1779735307085,72.05,77518.93,0.1,-0.00028,0.0,0.05148]
[1779735317155,72.05,77519.52,0.1,-0.00028,0.0,0.05145]
[1779735324737,72.05,77519.49,0.1,-0.00028,0.0,0.05145]
[1779735331786,72.05,77518.9,0.1,-0.00027,0.0,0.05133]
[1779735337295,72.05,77519.2,0.1,-0.00027,0.0,0.05131]
[1779735346916,72.05,77519.24,0.1,-0.00027,0.0,0.05131]
[1779735353966,72.05,77519.28,0.1,-0.00027,0.0,0.05131]
[1779735359002,72.05,77520.73,0.1,-0.00027,0.0,0.05124]
[1779735366054,72.05,77520.26,0.1,-0.00027,0.0,0.05126]
[1779735371088,72.05,77517.93,0.1,-0.00027,0.0,0.05138]
[1779735376126,72.05,77516.38,0.1,-0.00028,0.0,0.05145]
[1779735381163,72.05,77516.55,0.1,-0.00028,0.0,0.05144]
[1779735386198,72.05,77517.14,0.1,-0.00027,0.0,0.05141]
[1779735397718,72.05,77517.53,0.1,-0.00027,0.0,0.05125]
[1779735403316,72.05,77517.62,0.1,-0.00027,0.0,0.05124]
[1779735409358,72.05,77514.11,0.1,-0.00027,0.0,0.05141]
[1779735415401,72.05,77512.96,0.1,-0.00028,0.0,0.05147]
[1779735420436,72.05,77514.06,0.1,-0.00027,0.0,0.05141]
[1779735427932,72.05,77517.51,0.1,-0.00027,0.0,0.05125]
[1779735433528,72.05,77513.43,0.1,-0.00028,0.0,0.05145]
[1779735440576,72.05,77514.35,0.1,-0.00027,0.0,0.0514]
[1779735445610,72.05,77515.69,0.1,-0.00027,0.0,0.05134]
[1779735450651,72.05,77516.28,0.1,-0.00027,0.0,0.05131]
[1779735455686,72.05,77517.02,0.1,-0.00027,0.0,0.05112]
[1779735468214,72.05,77517.37,0.1,-0.00027,0.0,0.05111]
[1779735478284,72.05,77517.79,0.1,-0.00027,0.0,0.05109]
[1779735487911,72.05,77518.21,0.1,-0.00027,0.0,0.05107]
[1779735496973,72.05,77518.23,0.1,-0.00027,0.0,0.05107]
[1779735503015,72.05,77518.48,0.1,-0.00027,0.0,0.05105]
[1779735508049,72.05,77516.77,0.1,-0.00027,0.0,0.05114]
[1779735518120,72.05,77516.91,0.1,-0.00027,0.0,0.05098]
[1779735525169,72.05,77517.33,0.1,-0.00027,0.0,0.05096]
[1779735531210,72.05,77517.92,0.1,-0.00027,0.0,0.05093]
[1779735538260,72.05,77514.05,0.1,-0.00027,0.0,0.05112]
[1779735543296,72.05,77511.68,0.1,-0.00027,0.0,0.05123]
[1779735548330,72.05,77509.49,0.1,-0.00027,0.0,0.05134]
[1779735556386,72.05,77508.67,0.1,-0.00027,0.0,0.05138]
[1779735561421,72.05,77505.71,0.1,-0.00028,0.0,0.05152]
[1779735569923,72.05,77505.49,0.1,-0.00028,0.0,0.05153]
[1779735579993,72.05,77503.27,0.1,-0.00028,0.0,0.05149]
[1779735585603,72.05,77499.76,0.1,-0.00028,0.0,0.05166]
[1779735590638,72.05,77503.14,0.1,-0.00028,0.0,0.0515]
[1779735595673,72.05,77502.65,0.1,-0.00028,0.0,0.05152]
[1779735600710,72.05,77502.05,0.1,-0.00028,0.0,0.05155]
[1779735605743,72.05,77503.84,0.1,-0.00028,0.0,0.05146]
[1779735612791,72.05,77500.49,0.1,-0.00028,0.0,0.05163]
[1779735618833,72.05,77496.34,0.1,-0.00028,0.0,0.05183]
[1779735623870,72.05,77496.28,0.1,-0.00028,0.0,0.05183]
[1779735628904,72.05,77497.32,0.1,-0.00028,0.0,0.05178]
[1779735636961,72.05,77497.55,0.1,-0.00028,0.0,0.05162]
[1779735643006,72.05,77499.25,0.1,-0.00028,0.0,0.05154]
[1779735650485,72.05,77499.62,0.1,-0.00028,0.0,0.05152]
[1779735656098,72.05,77495.9,0.1,-0.00028,0.0,0.0517]
[1779735658277,72.05,77493.76,0.1,-0.00028,0.0,0.0518]
[1779735658327,72.05,77486.02,0.1,-0.00028,0.0,0.05218]
[1779735660578,72.05,77479.8,0.1,-0.00028,0.0,0.05249]
[1779735661144,72.05,77479.89,0.1,-0.00028,0.0,0.05248]
[1779735666172,72.05,77476.34,0.1,-0.00028,0.0,0.05266]
[1779735673222,72.05,77472.68,0.1,-0.00028,0.0,0.05284]
[1779735681278,72.05,77472.17,0.1,-0.00028,0.0,0.05286]
[1779735687318,72.05,77474.14,0.1,-0.00028,0.0,0.05277]
[1779735692353,72.05,77471.81,0.1,-0.00028,0.0,0.05273]
[1779735697390,72.05,77470.12,0.1,-0.00028,0.0,0.05281]
[1779735703431,72.05,77470.35,0.1,-0.00028,0.0,0.0528]
[1779735708466,72.05,77469.51,0.1,-0.00028,0.0,0.05285]
[1779735713501,72.05,77469.88,0.1,-0.00028,0.0,0.05283]
[1779735718540,72.05,77462.62,0.1,-0.00029,0.0,0.05319]
[1779735721685,72.05,77458.75,0.1,-0.00029,0.0,0.05338]
[1779735722589,72.05,77441.75,0.1,-0.00029,0.0,0.05424]
[1779735724629,72.05,77411.78,0.1,-0.0003,0.0,0.05578]
[1779735726331,72.05,77411.78,0.1,-0.0003,0.0,0.05578]
[1779735726368,72.05,77403.97,0.1,-0.0003,0.0,0.05619]
[1779735731434,72.05,77401.52,0.1,-0.0003,0.0,0.05632]
[1779735731521,72.05,77400.76,0.1,-0.0003,0.0,0.05636]
[1779735732683,72.05,77376.83,0.1,-0.00031,0.0,0.05763]
[1779735735675,72.05,77397.86,0.1,-0.00031,0.0,0.05651]
[1779735735712,72.05,77407.28,0.1,-0.0003,0.0,0.05601]
[1779735739734,72.05,77418.36,0.1,-0.0003,0.0,0.05544]
[1779735744770,72.05,77429.66,0.1,-0.0003,0.0,0.05485]
[1779735749805,72.05,77436.87,0.1,-0.00029,0.0,0.05449]
[1779735754841,72.05,77429.77,0.1,-0.00029,0.0,0.05469]
[1779735759876,72.05,77430.38,0.1,-0.00029,0.0,0.05466]
[1779735764910,72.05,77420.04,0.1,-0.0003,0.0,0.05519]
[1779735768940,72.05,77407.47,0.1,-0.0003,0.0,0.05584]
[1779735771378,72.05,77393.66,0.1,-0.00031,0.0,0.05657]
[1779735778004,72.05,77393.94,0.1,-0.00031,0.0,0.05655]
[1779735780955,72.05,77392.66,0.1,-0.00031,0.0,0.05662]
[1779735781057,72.05,77391.91,0.1,-0.00031,0.0,0.05666]
[1779735786058,72.05,77390.68,0.1,-0.00031,0.0,0.05673]
[1779735791157,72.05,77391.93,0.1,-0.00031,0.0,0.05666]
[1779735791199,72.05,77399.83,0.1,-0.0003,0.0,0.05624]
[1779735797137,72.05,77410.13,0.1,-0.0003,0.0,0.05571]
[1779735801027,72.05,77412.07,0.1,-0.0003,0.0,0.0556]
[1779735801590,72.05,77414.3,0.1,-0.0003,0.0,0.05549]
[1779735809221,72.05,77417.08,0.1,-0.0003,0.0,0.05535]
[1779735810961,72.05,77419.8,0.1,-0.0003,0.0,0.0552]
[1779735811661,72.05,77409.22,0.1,-0.0003,0.0,0.05559]
[1779735813249,72.05,77397.77,0.1,-0.0003,0.0,0.05619]
[1779735818284,72.05,77393.87,0.1,-0.0003,0.0,0.0564]
[1779735823325,72.05,77385.17,0.1,-0.00031,0.0,0.05686]
[1779735828358,72.05,77386.76,0.1,-0.00031,0.0,0.05677]
[1779735833394,72.05,77385.06,0.1,-0.00031,0.0,0.05686]
[1779735838428,72.05,77385.21,0.1,-0.00031,0.0,0.05686]
[1779735841100,72.05,77385.23,0.1,-0.00031,0.0,0.05685]
[1779735841452,72.05,77385.36,0.1,-0.00031,0.0,0.05685]
[1779735846491,72.05,77390.81,0.1,-0.00031,0.0,0.05656]
[1779735851521,72.05,77392.39,0.1,-0.00031,0.0,0.05648]
[1779735856555,72.05,77390.51,0.1,-0.00031,0.0,0.05657]
[1779735862012,72.05,77390.09,0.1,-0.00031,0.0,0.0566]
[1779735867632,72.05,77383.14,0.1,-0.00031,0.0,0.05697]
[1779735871335,72.05,77383.48,0.1,-0.00031,0.0,0.05695]
[1779735871661,72.05,77383.43,0.1,-0.00031,0.0,0.05679]
[1779735876696,72.05,77383.32,0.1,-0.00031,0.0,0.05679]
[1779735882738,72.05,77382.68,0.1,-0.00031,0.0,0.05683]
[1779735890794,72.05,77384.85,0.1,-0.00031,0.0,0.05671]
[1779735896836,72.05,77378.72,0.1,-0.00031,0.0,0.05704]
[1779735902294,72.05,77385.29,0.1,-0.00031,0.0,0.05669]
[1779735903895,72.05,77396.88,0.1,-0.0003,0.0,0.05608]
[1779735908928,72.05,77394.96,0.1,-0.0003,0.0,0.05618]
[1779735913964,72.05,77392.41,0.1,-0.0003,0.0,0.05631]
[1779735918999,72.05,77393.69,0.1,-0.0003,0.0,0.05625]
[1779735924035,72.05,77393.66,0.1,-0.0003,0.0,0.05625]
[1779735928063,72.05,77405.68,0.1,-0.0003,0.0,0.05562]
[1779735932506,72.05,77414.14,0.1,-0.0003,0.0,0.05503]
[1779735938133,72.05,77414.27,0.1,-0.0003,0.0,0.05502]
[1779735943168,72.05,77414.41,0.1,-0.0003,0.0,0.05501]
[1779735949210,72.05,77409.38,0.1,-0.0003,0.0,0.05527]
[1779735954246,72.05,77408.93,0.1,-0.0003,0.0,0.05529]
[1779735959284,72.05,77411.55,0.1,-0.0003,0.0,0.05516]
[1779735964316,72.05,77419.07,0.1,-0.0003,0.0,0.05477]
[1779735969351,72.05,77418.66,0.1,-0.0003,0.0,0.05479]
[1779735975394,72.05,77418.3,0.1,-0.0003,0.0,0.05481]
[1779735982860,72.05,77417.99,0.1,-0.0003,0.0,0.05483]
[1779735992510,72.05,77417.99,0.1,-0.00029,0.0,0.05467]
[1779736001577,72.05,77417.62,0.1,-0.00029,0.0,0.05469]
[1779736006614,72.05,77416.13,0.1,-0.0003,0.0,0.05477]
[1779736011648,72.05,77415.92,0.1,-0.0003,0.0,0.05478]
[1779736017689,72.05,77415.91,0.1,-0.0003,0.0,0.05478]
[1779736022725,72.05,77414.24,0.1,-0.0003,0.0,0.05486]
[1779736029773,72.05,77414.21,0.1,-0.0003,0.0,0.05486]
[1779736036822,72.05,77414.52,0.1,-0.0003,0.0,0.05485]
[1779736041857,72.05,77416.85,0.1,-0.0003,0.0,0.05473]
[1779736046892,72.05,77424.61,0.1,-0.00029,0.0,0.05433]
[1779736051927,72.05,77431.91,0.1,-0.00029,0.0,0.05381]
[1779736056963,72.05,77432.0,0.1,-0.00029,0.0,0.0538]
[1779736061997,72.05,77431.87,0.1,-0.00029,0.0,0.05381]
[1779736067031,72.05,77432.29,0.1,-0.00029,0.0,0.05379]
[1779736076095,72.05,77431.38,0.1,-0.00029,0.0,0.05383]
[1779736082137,72.05,77430.75,0.1,-0.00029,0.0,0.05387]
[1779736087171,72.05,77429.72,0.1,-0.00029,0.0,0.05392]
[1779736093213,72.05,77422.79,0.1,-0.00029,0.0,0.05427]
[1779736099256,72.05,77423.82,0.1,-0.00029,0.0,0.05422]
[1779736105298,72.05,77422.85,0.1,-0.00029,0.0,0.05427]
[1779736110751,72.05,77423.36,0.1,-0.00029,0.0,0.05424]
[1779736119395,72.05,77423.36,0.1,-0.00029,0.0,0.05409]
[1779736129465,72.05,77426.32,0.1,-0.00029,0.0,0.05394]
[1779736135508,72.05,77428.4,0.1,-0.00029,0.0,0.05383]
[1779736140961,72.05,77429.45,0.1,-0.00029,0.0,0.05378]
[1779736151034,72.05,77427.08,0.1,-0.00029,0.0,0.0539]
[1779736158668,72.05,77428.84,0.1,-0.00029,0.0,0.05381]
[1779736162441,72.05,77429.35,0.1,-0.00029,0.0,0.05378]
[1779736165719,72.05,77429.35,0.1,-0.00029,0.0,0.05378]
[1779736170753,72.05,77416.16,0.1,-0.00029,0.0,0.05445]
[1779736173774,72.05,77400.92,0.1,-0.0003,0.0,0.05508]
[1779736179818,72.05,77392.01,0.1,-0.0003,0.0,0.05554]
[1779736184853,72.05,77383.43,0.1,-0.0003,0.0,0.05599]
[1779736189888,72.05,77394.97,0.1,-0.0003,0.0,0.05539]
[1779736194923,72.05,77389.32,0.1,-0.0003,0.0,0.05568]
[1779736198951,72.05,77374.67,0.1,-0.00031,0.0,0.05645]
[1779736203988,72.05,77369.99,0.1,-0.00031,0.0,0.05669]
[1779736209023,72.05,77369.14,0.1,-0.00031,0.0,0.05674]
[1779736213052,72.05,77380.56,0.1,-0.0003,0.0,0.05614]
[1779736218088,72.05,77383.01,0.1,-0.0003,0.0,0.05601]
[1779736223121,72.05,77387.5,0.1,-0.0003,0.0,0.05577]
[1779736228157,72.05,77387.21,0.1,-0.0003,0.0,0.05579]
[1779736233193,72.05,77387.76,0.1,-0.0003,0.0,0.0556]
[1779736238228,72.05,77391.18,0.1,-0.0003,0.0,0.05542]
[1779736242447,72.05,77390.96,0.1,-0.0003,0.0,0.05544]
[1779736242541,72.05,77391.29,0.1,-0.0003,0.0,0.05542]
[1779736249305,72.05,77390.54,0.1,-0.0003,0.0,0.05546]
[1779736254341,72.05,77388.22,0.1,-0.0003,0.0,0.05558]
[1779736261812,72.05,77387.24,0.1,-0.0003,0.0,0.05563]
[1779736268439,72.05,77386.26,0.1,-0.0003,0.0,0.05568]
[1779736275490,72.05,77385.61,0.1,-0.0003,0.0,0.05571]
[1779736281953,72.05,77384.97,0.1,-0.0003,0.0,0.05575]
[1779736287574,72.05,77396.52,0.1,-0.0003,0.0,0.05515]
[1779736293616,72.05,77399.13,0.1,-0.0003,0.0,0.05486]
[1779736298653,72.05,77401.52,0.1,-0.0003,0.0,0.05473]
[1779736305702,72.05,77402.75,0.1,-0.0003,0.0,0.05467]
[1779736312162,72.05,77404.35,0.1,-0.00029,0.0,0.05459]
[1779736322233,72.05,77406.82,0.1,-0.00029,0.0,0.05446]
[1779736327855,72.05,77408.69,0.1,-0.00029,0.0,0.05437]
[1779736330877,72.05,77423.1,0.1,-0.00029,0.0,0.05364]
[1779736338939,72.05,77421.71,0.1,-0.00029,0.0,0.05371]
[1779736343973,72.05,77417.5,0.1,-0.00029,0.0,0.05392]
[1779736349007,72.05,77413.66,0.1,-0.00029,0.0,0.05411]
[1779736356059,72.05,77415.51,0.1,-0.00029,0.0,0.05386]
[1779736361094,72.05,77419.15,0.1,-0.00029,0.0,0.05368]
[1779736366129,72.05,77414.83,0.1,-0.00029,0.0,0.0539]
[1779736371164,72.05,77414.57,0.1,-0.00029,0.0,0.05391]
[1779736376198,72.05,77418.62,0.1,-0.00029,0.0,0.05371]
[1779736381235,72.05,77426.26,0.1,-0.00029,0.0,0.05332]
[1779736386275,72.05,77427.74,0.1,-0.00029,0.0,0.05325]
[1779736393324,72.05,77429.37,0.1,-0.00029,0.0,0.05317]
[1779736398369,72.05,77430.54,0.1,-0.00029,0.0,0.05311]
[1779736404401,72.05,77431.32,0.1,-0.00029,0.0,0.05307]
[1779736412862,72.05,77432.04,0.1,-0.00028,0.0,0.05288]
[1779736419505,72.05,77432.66,0.1,-0.00028,0.0,0.05285]
[1779736420513,72.05,77443.46,0.1,-0.00028,0.0,0.05232]
[1779736425549,72.05,77444.74,0.1,-0.00028,0.0,0.05225]
[1779736430582,72.05,77441.72,0.1,-0.00028,0.0,0.0524]
[1779736443073,72.05,77438.61,0.1,-0.00028,0.0,0.05256]
[1779736448711,72.05,77432.96,0.1,-0.00028,0.0,0.05284]
[1779736455761,72.05,77430.29,0.1,-0.00029,0.0,0.05297]
[1779736463217,72.05,77427.27,0.1,-0.00029,0.0,0.05312]
[1779736471874,72.05,77426.19,0.1,-0.00029,0.0,0.05302]
[1779736483357,72.05,77425.65,0.1,-0.00029,0.0,0.05305]
[1779736493427,72.05,77424.73,0.1,-0.00029,0.0,0.05309]
[1779736499063,72.05,77424.48,0.1,-0.00029,0.0,0.05311]
[1779736504120,72.05,77424.32,0.1,-0.00029,0.0,0.05311]
[1779736509156,72.05,77424.66,0.1,-0.00029,0.0,0.0531]
[1779736511183,72.05,77412.88,0.1,-0.00029,0.0,0.05369]
[1779736520239,72.05,77409.0,0.1,-0.00029,0.0,0.05388]
[1779736525274,72.05,77415.68,0.1,-0.00029,0.0,0.05355]
[1779736530309,72.05,77418.33,0.1,-0.00029,0.0,0.05341]
[1779736533785,72.05,77418.33,0.1,-0.00029,0.0,0.05341]
[1779736534336,72.05,77418.73,0.1,-0.00029,0.0,0.05324]
[1779736540379,72.05,77422.16,0.1,-0.00029,0.0,0.05307]
[1779736549442,72.05,77423.79,0.1,-0.00029,0.0,0.05299]
[1779736553982,72.05,77425.52,0.1,-0.00029,0.0,0.0529]
[1779736554040,72.05,77425.79,0.1,-0.00029,0.0,0.05289]
[1779736559512,72.05,77434.51,0.1,-0.00028,0.0,0.05246]
[1779736563969,72.05,77434.47,0.1,-0.00028,0.0,0.05246]
[1779736563997,72.05,77434.24,0.1,-0.00028,0.0,0.05247]
[1779736570589,72.05,77434.32,0.1,-0.00028,0.0,0.05246]
[1779736573995,72.05,77434.42,0.1,-0.00028,0.0,0.05246]
[1779736574035,72.05,77434.47,0.1,-0.00028,0.0,0.05246]
[1779736581672,72.05,77434.53,0.1,-0.00028,0.0,0.05245]
[1779736586703,72.05,77434.61,0.1,-0.00028,0.0,0.05245]
[1779736592745,72.05,77434.81,0.1,-0.00028,0.0,0.05229]
[1779736598787,72.05,77434.97,0.1,-0.00028,0.0,0.05228]
[1779736604204,72.05,77434.89,0.1,-0.00028,0.0,0.05229]
[1779736611878,72.05,77434.82,0.1,-0.00028,0.0,0.05229]
[1779736616917,72.05,77434.7,0.1,-0.00028,0.0,0.05229]
[1779736618929,72.05,77423.84,0.1,-0.00028,0.0,0.05283]
[1779736624343,72.05,77420.5,0.1,-0.00029,0.0,0.053]
[1779736633027,72.05,77420.99,0.1,-0.00029,0.0,0.05297]
[1779736638062,72.05,77430.66,0.1,-0.00028,0.0,0.05249]
[1779736643097,72.05,77432.13,0.1,-0.00028,0.0,0.05242]
[1779736648132,72.05,77428.6,0.1,-0.00028,0.0,0.0526]
[1779736653167,72.05,77426.62,0.1,-0.00028,0.0,0.05254]
[1779736658203,72.05,77416.44,0.1,-0.00029,0.0,0.05305]
[1779736663238,72.05,77414.85,0.1,-0.00029,0.0,0.05313]
[1779736675322,72.05,77407.88,0.1,-0.00029,0.0,0.05348]
[1779736681364,72.05,77402.61,0.1,-0.00029,0.0,0.05374]
[1779736690429,72.05,77400.55,0.1,-0.00029,0.0,0.05385]
[1779736703546,72.05,77401.88,0.1,-0.00029,0.0,0.05378]
[1779736704641,72.05,77401.88,0.1,-0.00029,0.0,0.05378]
[1779736704908,72.05,77404.66,0.1,-0.00029,0.0,0.05364]
[1779736713616,72.05,77404.66,0.1,-0.00029,0.0,0.05349]
[1779736718655,72.05,77401.82,0.1,-0.00029,0.0,0.05363]
[1779736723690,72.05,77391.06,0.1,-0.00029,0.0,0.05417]
[1779736724775,72.05,77390.35,0.1,-0.00029,0.0,0.05421]
[1779736725704,72.05,77389.43,0.1,-0.00029,0.0,0.05426]
[1779736730739,72.05,77387.35,0.1,-0.00029,0.0,0.05436]
[1779736734760,72.05,77387.01,0.1,-0.00029,0.0,0.05438]
[1779736734861,72.05,77386.12,0.1,-0.00029,0.0,0.05443]
[1779736740809,72.05,77384.41,0.1,-0.00029,0.0,0.05451]
[1779736745844,72.05,77385.58,0.1,-0.00029,0.0,0.05445]
[1779736750880,72.05,77391.72,0.1,-0.00029,0.0,0.05414]
[1779736757928,72.05,77390.68,0.1,-0.00029,0.0,0.05419]
[1779736763972,72.05,77388.56,0.1,-0.00029,0.0,0.0543]
[1779736764882,72.05,77388.56,0.1,-0.00029,0.0,0.0543]
[1779736765339,72.05,77387.69,0.1,-0.00029,0.0,0.05435]
[1779736774040,72.05,77387.69,0.1,-0.00029,0.0,0.05419]
[1779736779074,72.05,77385.84,0.1,-0.00029,0.0,0.05428]
[1779736780082,72.05,77396.68,0.1,-0.00029,0.0,0.05373]
[1779736785483,72.05,77409.51,0.1,-0.00029,0.0,0.05309]
[1779736791162,72.05,77410.42,0.1,-0.00029,0.0,0.05304]
[1779736795101,72.05,77412.77,0.1,-0.00029,0.0,0.05293]
[1779736795203,72.05,77413.85,0.1,-0.00029,0.0,0.05287]
[1779736797968,72.05,77414.5,0.1,-0.00029,0.0,0.05284]
[1779736798211,72.05,77422.94,0.1,-0.00028,0.0,0.05242]
[1779736800625,72.05,77428.51,0.1,-0.00028,0.0,0.05215]
[1779736800726,72.05,77429.61,0.1,-0.00028,0.0,0.05209]
[1779736806268,72.05,77430.5,0.1,-0.00028,0.0,0.05205]
[1779736811302,72.05,77429.49,0.1,-0.00028,0.0,0.0521]
[1779736817344,72.05,77420.88,0.1,-0.00028,0.0,0.05252]
[1779736824392,72.05,77422.19,0.1,-0.00028,0.0,0.05246]
[1779736829427,72.05,77423.1,0.1,-0.00028,0.0,0.05241]
[1779736836478,72.05,77423.62,0.1,-0.00028,0.0,0.05224]
[1779736841511,72.05,77414.61,0.1,-0.00028,0.0,0.05268]
[1779736849569,72.05,77414.71,0.1,-0.00028,0.0,0.05268]
[1779736855977,72.05,77414.38,0.1,-0.00028,0.0,0.05269]
[1779736861655,72.05,77411.54,0.1,-0.00029,0.0,0.05283]
[1779736866689,72.05,77411.6,0.1,-0.00029,0.0,0.05283]
[1779736872730,72.05,77411.7,0.1,-0.00029,0.0,0.05283]
[1779736877765,72.05,77411.59,0.1,-0.00029,0.0,0.05283]
[1779736882799,72.05,77411.74,0.1,-0.00029,0.0,0.05282]
[1779736889849,72.05,77412.11,0.1,-0.00029,0.0,0.05281]
[1779736894887,72.05,77412.43,0.1,-0.00028,0.0,0.05264]
[1779736900928,72.05,77412.52,0.1,-0.00028,0.0,0.05263]
[1779736906340,72.05,77412.56,0.1,-0.00028,0.0,0.05263]
[1779736913012,72.05,77403.04,0.1,-0.00029,0.0,0.05311]
[1779736918051,72.05,77417.13,0.1,-0.00028,0.0,0.0524]
[1779736924094,72.05,77419.37,0.1,-0.00028,0.0,0.05229]
[1779736929129,72.05,77420.91,0.1,-0.00028,0.0,0.05222]
[1779736934164,72.05,77420.62,0.1,-0.00028,0.0,0.05223]
[1779736944235,72.05,77420.1,0.1,-0.00028,0.0,0.05226]
[1779736949269,72.05,77414.95,0.1,-0.00028,0.0,0.05251]
[1779736954304,72.05,77415.49,0.1,-0.00028,0.0,0.05233]
[1779736959339,72.05,77421.89,0.1,-0.00028,0.0,0.05202]
[1779736964374,72.05,77431.79,0.1,-0.00028,0.0,0.05154]
[1779736969409,72.05,77433.74,0.1,-0.00028,0.0,0.05144]
[1779736976839,72.05,77422.77,0.1,-0.00028,0.0,0.05198]
[1779736983507,72.05,77424.94,0.1,-0.00028,0.0,0.05187]
[1779736986034,72.05,77424.95,0.1,-0.00028,0.0,0.05187]
[1779736986909,72.05,77425.49,0.1,-0.00028,0.0,0.05184]
[1779736992569,72.05,77425.79,0.1,-0.00028,0.0,0.05183]
[1779736997605,72.05,77426.97,0.1,-0.00028,0.0,0.05177]
[1779737002640,72.05,77427.81,0.1,-0.00028,0.0,0.05173]
[1779737007676,72.05,77430.59,0.1,-0.00028,0.0,0.05159]
[1779737012715,72.05,77430.89,0.1,-0.00028,0.0,0.05143]
[1779737017746,72.05,77433.95,0.1,-0.00028,0.0,0.05128]
[1779737022781,72.05,77432.43,0.1,-0.00028,0.0,0.05135]
[1779737027818,72.05,77434.2,0.1,-0.00028,0.0,0.05127]
[1779737032854,72.05,77433.24,0.1,-0.00028,0.0,0.05132]
[1779737037888,72.05,77434.1,0.1,-0.00028,0.0,0.05127]
[1779737042923,72.05,77441.42,0.1,-0.00027,0.0,0.05092]
[1779737047958,72.05,77442.03,0.1,-0.00027,0.0,0.05089]
[1779737052993,72.05,77442.03,0.1,-0.00027,0.0,0.05089]
[1779737058029,72.05,77441.57,0.1,-0.00027,0.0,0.05091]
[1779737063064,72.05,77442.87,0.1,-0.00027,0.0,0.05085]
[1779737068097,72.05,77442.57,0.1,-0.00027,0.0,0.05086]
[1779737074139,72.05,77443.22,0.1,-0.00027,0.0,0.05069]
[1779737080183,72.05,77440.62,0.1,-0.00027,0.0,0.05081]
[1779737087611,72.05,77444.43,0.1,-0.00027,0.0,0.05063]
[1779737096294,72.05,77444.59,0.1,-0.00027,0.0,0.05062]
[1779737101329,72.05,77441.0,0.1,-0.00027,0.0,0.05079]
[1779737106365,72.05,77439.33,0.1,-0.00027,0.0,0.05087]
[1779737111400,72.05,77438.06,0.1,-0.00027,0.0,0.05093]
[1779737117822,72.05,77436.63,0.1,-0.00027,0.0,0.051]
[1779737123484,72.05,77436.68,0.1,-0.00027,0.0,0.051]
[1779737128520,72.05,77435.83,0.1,-0.00027,0.0,0.05104]
[1779737137962,72.05,77435.14,0.1,-0.00027,0.0,0.05093]
[1779737146645,72.05,77434.5,0.1,-0.00027,0.0,0.05096]
[1779737153693,72.05,77434.45,0.1,-0.00027,0.0,0.05096]
[1779737159736,72.05,77431.74,0.1,-0.00028,0.0,0.05109]
[1779737164771,72.05,77431.58,0.1,-0.00028,0.0,0.0511]
[1779737169806,72.05,77431.38,0.1,-0.00028,0.0,0.05111]
[1779737174840,72.05,77430.54,0.1,-0.00028,0.0,0.05115]
[1779737179875,72.05,77430.85,0.1,-0.00028,0.0,0.05113]
[1779737184910,72.05,77429.07,0.1,-0.00028,0.0,0.05122]
[1779737194988,72.05,77429.91,0.1,-0.00028,0.0,0.05103]
[1779737205062,72.05,77430.91,0.1,-0.00027,0.0,0.05098]
[1779737210099,72.05,77431.46,0.1,-0.00027,0.0,0.05095]
[1779737215132,72.05,77431.56,0.1,-0.00027,0.0,0.05095]
[1779737220167,72.05,77422.98,0.1,-0.00028,0.0,0.05137]
[1779737225202,72.05,77419.65,0.1,-0.00028,0.0,0.05153]
[1779737232250,72.05,77420.75,0.1,-0.00028,0.0,0.05147]
[1779737238666,72.05,77418.36,0.1,-0.00028,0.0,0.05159]
[1779737248737,72.05,77423.27,0.1,-0.00028,0.0,0.05135]
[1779737254405,72.05,77426.64,0.1,-0.00028,0.0,0.05104]
[1779737258808,72.05,77437.78,0.1,-0.00027,0.0,0.0505]
[1779737264477,72.05,77440.45,0.1,-0.00027,0.0,0.05038]
[1779737269511,72.05,77439.85,0.1,-0.00027,0.0,0.0504]
[1779737274550,72.05,77436.38,0.1,-0.00027,0.0,0.05057]
[1779737281600,72.05,77437.98,0.1,-0.00027,0.0,0.05049]
[1779737286635,72.05,77437.04,0.1,-0.00027,0.0,0.05054]
[1779737291670,72.05,77435.99,0.1,-0.00027,0.0,0.05059]
[1779737296704,72.05,77435.88,0.1,-0.00027,0.0,0.05059]
[1779737302746,72.05,77436.03,0.1,-0.00027,0.0,0.05059]
[1779737307783,72.05,77436.09,0.1,-0.00027,0.0,0.05058]
[1779737312817,72.05,77435.11,0.1,-0.00027,0.0,0.05048]
[1779737319230,72.05,77434.84,0.1,-0.00027,0.0,0.0505]
[1779737327922,72.05,77434.78,0.1,-0.00027,0.0,0.0505]
[1779737332957,72.05,77429.22,0.1,-0.00027,0.0,0.05077]
[1779737339001,72.05,77429.66,0.1,-0.00027,0.0,0.05074]
[1779737344041,72.05,77431.15,0.1,-0.00027,0.0,0.05067]
[1779737349440,72.05,77432.07,0.1,-0.00027,0.0,0.05063]
[1779737358136,72.05,77432.07,0.1,-0.00027,0.0,0.05063]
[1779737363175,72.05,77434.46,0.1,-0.00027,0.0,0.05051]
[1779737368209,72.05,77435.79,0.1,-0.00027,0.0,0.05045]
[1779737373245,72.05,77443.03,0.1,-0.00027,0.0,0.04996]
[1779737378285,72.05,77449.15,0.1,-0.00027,0.0,0.04967]
[1779737383320,72.05,77452.3,0.1,-0.00027,0.0,0.04952]
[1779737389366,72.05,77453.44,0.1,-0.00027,0.0,0.04947]
[1779737394402,72.05,77451.41,0.1,-0.00027,0.0,0.04956]
[1779737399794,72.05,77452.36,0.1,-0.00027,0.0,0.04952]
[1779737405483,72.05,77450.04,0.1,-0.00027,0.0,0.04963]
[1779737414550,72.05,77450.68,0.1,-0.00027,0.0,0.0496]
[1779737416564,72.05,77463.23,0.1,-0.00026,0.0,0.04901]
[1779737417857,72.05,77463.23,0.1,-0.00026,0.0,0.04901]
[1779737417923,72.05,77465.01,0.1,-0.00026,0.0,0.04893]
[1779737423611,72.05,77454.61,0.1,-0.00027,0.0,0.04941]
[1779737427832,72.05,77446.83,0.1,-0.00027,0.0,0.04978]
[1779737427866,72.05,77442.0,0.1,-0.00027,0.0,0.05001]
[1779737433685,72.05,77439.94,0.1,-0.00027,0.0,0.04996]
[1779737438716,72.05,77434.79,0.1,-0.00027,0.0,0.0502]
[1779737443750,72.05,77435.92,0.1,-0.00027,0.0,0.05015]
[1779737450145,72.05,77435.71,0.1,-0.00027,0.0,0.05016]
[1779737455839,72.05,77443.51,0.1,-0.00027,0.0,0.04979]
[1779737458860,72.05,77432.37,0.1,-0.00027,0.0,0.05032]
[1779737465909,72.05,77431.75,0.1,-0.00027,0.0,0.05035]
[1779737471950,72.05,77431.2,0.1,-0.00027,0.0,0.05038]
[1779737480362,72.05,77432.77,0.1,-0.00027,0.0,0.0503]
[1779737488063,72.05,77423.12,0.1,-0.00027,0.0,0.05076]
[1779737497126,72.05,77424.67,0.1,-0.00027,0.0,0.05054]
[1779737503168,72.05,77426.72,0.1,-0.00027,0.0,0.05044]
[1779737508203,72.05,77421.84,0.1,-0.00027,0.0,0.05068]
[1779737513238,72.05,77422.2,0.1,-0.00027,0.0,0.05066]
[1779737519279,72.05,77422.93,0.1,-0.00027,0.0,0.05062]
[1779737524314,72.05,77427.08,0.1,-0.00027,0.0,0.05043]
[1779737529350,72.05,77427.27,0.1,-0.00027,0.0,0.05042]
[1779737534385,72.05,77421.15,0.1,-0.00027,0.0,0.05071]
[1779737541435,72.05,77422.51,0.1,-0.00027,0.0,0.05064]
[1779737546469,72.05,77424.0,0.1,-0.00027,0.0,0.05057]
[1779737552510,72.05,77424.79,0.1,-0.00027,0.0,0.05039]
[1779737557546,72.05,77424.97,0.1,-0.00027,0.0,0.05038]
[1779737562581,72.05,77425.86,0.1,-0.00027,0.0,0.05034]
[1779737571008,72.05,77426.02,0.1,-0.00027,0.0,0.05033]
[1779737581078,72.05,77426.76,0.1,-0.00027,0.0,0.05029]
[1779737588764,72.05,77430.31,0.1,-0.00027,0.0,0.05012]
[1779737593798,72.05,77431.93,0.1,-0.00027,0.0,0.05005]
[1779737598838,72.05,77421.95,0.1,-0.00027,0.0,0.05052]
[1779737603869,72.05,77411.91,0.1,-0.00028,0.0,0.05101]
[1779737608906,72.05,77405.58,0.1,-0.00028,0.0,0.05131]
[1779737614946,72.05,77399.76,0.1,-0.00028,0.0,0.05145]
[1779737619981,72.05,77393.58,0.1,-0.00028,0.0,0.05175]
[1779737625017,72.05,77392.81,0.1,-0.00028,0.0,0.05179]
[1779737630052,72.05,77392.47,0.1,-0.00028,0.0,0.0518]
[1779737637105,72.05,77391.96,0.1,-0.00028,0.0,0.05183]
[1779737638149,72.05,77391.96,0.1,-0.00028,0.0,0.05183]
[1779737638225,72.05,77371.83,0.1,-0.00029,0.0,0.05282]
[1779737642011,72.05,77378.02,0.1,-0.00028,0.0,0.05252]
[1779737642159,72.05,77378.02,0.1,-0.00028,0.0,0.05252]
[1779737647237,72.05,77380.48,0.1,-0.00028,0.0,0.05239]
[1779737652273,72.05,77386.29,0.1,-0.00028,0.0,0.05211]
[1779737657308,72.05,77390.11,0.1,-0.00028,0.0,0.05192]
[1779737662343,72.05,77389.17,0.1,-0.00028,0.0,0.05196]
[1779737668387,72.05,77387.1,0.1,-0.00028,0.0,0.05207]
[1779737676441,72.05,77385.42,0.1,-0.00028,0.0,0.052]
[1779737682482,72.05,77384.29,0.1,-0.00028,0.0,0.05205]
[1779737687518,72.05,77377.85,0.1,-0.00028,0.0,0.05237]
[1779737692553,72.05,77371.04,0.1,-0.00029,0.0,0.05271]
[1779737697589,72.05,77364.3,0.1,-0.00029,0.0,0.05305]
[1779737702624,72.05,77361.8,0.1,-0.00029,0.0,0.05317]
[1779737703819,72.05,77360.27,0.1,-0.00029,0.0,0.05325]
[1779737704637,72.05,77356.61,0.1,-0.00029,0.0,0.05343]
[1779737707113,72.05,77342.26,0.1,-0.00029,0.0,0.05416]
[1779737707661,72.05,77340.51,0.1,-0.00029,0.0,0.05425]
[1779737712693,72.05,77338.07,0.1,-0.0003,0.0,0.05438]
[1779737717729,72.05,77338.05,0.1,-0.0003,0.0,0.05438]
[1779737722765,72.05,77341.21,0.1,-0.00029,0.0,0.05422]
[1779737727805,72.05,77344.73,0.1,-0.00029,0.0,0.05404]
[1779737732837,72.05,77351.06,0.1,-0.00029,0.0,0.05356]
[1779737737870,72.05,77345.35,0.1,-0.00029,0.0,0.05385]
[1779737742907,72.05,77346.9,0.1,-0.00029,0.0,0.05377]
[1779737747941,72.05,77346.37,0.1,-0.00029,0.0,0.0538]
[1779737752977,72.05,77349.43,0.1,-0.00029,0.0,0.05364]
[1779737758013,72.05,77358.89,0.1,-0.00029,0.0,0.05316]
[1779737763048,72.05,77358.8,0.1,-0.00029,0.0,0.05317]
[1779737768082,72.05,77360.23,0.1,-0.00029,0.0,0.0531]
[1779737773118,72.05,77360.34,0.1,-0.00029,0.0,0.05309]
[1779737779160,72.05,77359.7,0.1,-0.00029,0.0,0.05312]
[1779737784196,72.05,77359.81,0.1,-0.00029,0.0,0.05312]
[1779737789231,72.05,77359.48,0.1,-0.00029,0.0,0.05313]
[1779737794265,72.05,77349.23,0.1,-0.00029,0.0,0.0535]
[1779737799302,72.05,77347.91,0.1,-0.00029,0.0,0.05356]
[1779737804336,72.05,77346.13,0.1,-0.00029,0.0,0.05365]
[1779737810379,72.05,77345.19,0.1,-0.00029,0.0,0.0537]
[1779737816420,72.05,77340.44,0.1,-0.00029,0.0,0.05394]
[1779737821456,72.05,77339.71,0.1,-0.00029,0.0,0.05398]
[1779737826490,72.05,77338.23,0.1,-0.00029,0.0,0.05405]
[1779737831527,72.05,77337.64,0.1,-0.00029,0.0,0.05408]
[1779737836562,72.05,77339.9,0.1,-0.00029,0.0,0.05397]
[1779737842604,72.05,77343.64,0.1,-0.00029,0.0,0.05378]
[1779737847639,72.05,77349.03,0.1,-0.00029,0.0,0.05351]
[1779737852994,72.05,77349.48,0.1,-0.00029,0.0,0.05333]
[1779737858717,72.05,77350.25,0.1,-0.00029,0.0,0.05329]
[1779737863751,72.05,77358.1,0.1,-0.00029,0.0,0.05289]
[1779737868787,72.05,77355.24,0.1,-0.00029,0.0,0.05304]
[1779737874835,72.05,77355.25,0.1,-0.00029,0.0,0.05304]
[1779737879869,72.05,77355.39,0.1,-0.00029,0.0,0.05303]
[1779737885911,72.05,77353.05,0.1,-0.00029,0.0,0.05315]
[1779737890946,72.05,77343.23,0.1,-0.00029,0.0,0.05364]
[1779737895982,72.05,77343.89,0.1,-0.00029,0.0,0.05361]
[1779737899797,72.05,77341.69,0.1,-0.00029,0.0,0.05372]
[1779737899803,72.05,77340.86,0.1,-0.00029,0.0,0.05376]
[1779737905047,72.05,77338.06,0.1,-0.00029,0.0,0.05391]
[1779737910081,72.05,77336.67,0.1,-0.00029,0.0,0.05398]
[1779737915117,72.05,77333.7,0.1,-0.00029,0.0,0.05397]
[1779737920152,72.05,77332.48,0.1,-0.00029,0.0,0.05403]
[1779737926194,72.05,77331.62,0.1,-0.00029,0.0,0.05408]
[1779737929822,72.05,77331.24,0.1,-0.00029,0.0,0.0541]
[1779737929833,72.05,77330.79,0.1,-0.00029,0.0,0.05412]
[1779737935260,72.05,77330.68,0.1,-0.00029,0.0,0.05413]
[1779737940295,72.05,77330.33,0.1,-0.00029,0.0,0.05414]
[1779737945330,72.05,77328.28,0.1,-0.0003,0.0,0.05425]
[1779737951371,72.05,77328.0,0.1,-0.0003,0.0,0.05426]
[1779737958420,72.05,77328.68,0.1,-0.00029,0.0,0.05423]
[1779737963765,72.05,77327.59,0.1,-0.0003,0.0,0.05428]
[1779737969186,72.05,77322.79,0.1,-0.0003,0.0,0.05453]
[1779737969497,72.05,77321.26,0.1,-0.0003,0.0,0.05461]
[1779737973832,72.05,77309.67,0.1,-0.0003,0.0,0.05505]
[1779737973839,72.05,77310.96,0.1,-0.0003,0.0,0.05498]
[1779737979577,72.05,77300.51,0.1,-0.0003,0.0,0.05553]
[1779737984612,72.05,77302.56,0.1,-0.0003,0.0,0.05542]
[1779737989647,72.05,77307.98,0.1,-0.0003,0.0,0.05514]
[1779737994683,72.05,77306.05,0.1,-0.0003,0.0,0.05524]
[1779737999716,72.05,77297.76,0.1,-0.0003,0.0,0.05567]
[1779738005764,72.05,77301.74,0.1,-0.0003,0.0,0.05546]
[1779738010798,72.05,77302.92,0.1,-0.0003,0.0,0.0554]
[1779738015830,72.05,77291.68,0.1,-0.00031,0.0,0.05599]
[1779738020870,72.05,77291.49,0.1,-0.00031,0.0,0.056]
[1779738025901,72.05,77290.83,0.1,-0.00031,0.0,0.05604]
[1779738030938,72.05,77289.9,0.1,-0.00031,0.0,0.05609]
[1779738035972,72.05,77289.74,0.1,-0.00031,0.0,0.05593]
[1779738041008,72.05,77288.48,0.1,-0.00031,0.0,0.056]
[1779738046043,72.05,77287.72,0.1,-0.00031,0.0,0.05604]
[1779738052083,72.05,77291.32,0.1,-0.0003,0.0,0.05585]
[1779738057119,72.05,77294.85,0.1,-0.0003,0.0,0.05566]
[1779738064483,72.05,77298.22,0.1,-0.0003,0.0,0.05549]
[1779738070218,72.05,77301.39,0.1,-0.0003,0.0,0.05532]
[1779738075253,72.05,77297.1,0.1,-0.0003,0.0,0.05555]
[1779738084624,72.05,77291.15,0.1,-0.0003,0.0,0.05586]
[1779738090359,72.05,77290.38,0.1,-0.00031,0.0,0.0559]
[1779738095404,72.05,77289.02,0.1,-0.0003,0.0,0.05581]
[1779738100437,72.05,77299.34,0.1,-0.0003,0.0,0.05527]
[1779738105472,72.05,77305.82,0.1,-0.0003,0.0,0.05493]
[1779738111514,72.05,77309.44,0.1,-0.0003,0.0,0.05474]
[1779738116549,72.05,77307.21,0.1,-0.0003,0.0,0.05486]
[1779738121584,72.05,77307.79,0.1,-0.0003,0.0,0.05483]
[1779738126619,72.05,77308.66,0.1,-0.0003,0.0,0.05479]
[1779738132660,72.05,77310.47,0.1,-0.0003,0.0,0.05469]
[1779738137696,72.05,77309.82,0.1,-0.0003,0.0,0.05473]
[1779738143737,72.05,77310.94,0.1,-0.0003,0.0,0.05467]
[1779738148773,72.05,77310.72,0.1,-0.0003,0.0,0.05468]
[1779738155116,72.05,77310.56,0.1,-0.0003,0.0,0.05453]
[1779738160857,72.05,77310.39,0.1,-0.0003,0.0,0.05454]
[1779738165903,72.05,77315.49,0.1,-0.0003,0.0,0.05428]
[1779738170938,72.05,77326.41,0.1,-0.00029,0.0,0.05372]
[1779738176980,72.05,77328.33,0.1,-0.00029,0.0,0.05362]
[1779738182016,72.05,77337.74,0.1,-0.00029,0.0,0.05314]
[1779738187050,72.05,77334.68,0.1,-0.00029,0.0,0.0533]
[1779738190741,72.05,77335.05,0.1,-0.00029,0.0,0.05328]
[1779738191078,72.05,77335.08,0.1,-0.00029,0.0,0.05328]
[1779738196112,72.05,77334.54,0.1,-0.00029,0.0,0.05331]
[1779738200804,72.05,77336.69,0.1,-0.00029,0.0,0.0532]
[1779738201149,72.05,77335.45,0.1,-0.00029,0.0,0.05326]
[1779738206187,72.05,77336.22,0.1,-0.00029,0.0,0.05322]
[1779738211221,72.05,77336.21,0.1,-0.00029,0.0,0.05307]
[1779738216256,72.05,77337.47,0.1,-0.00029,0.0,0.053]
[1779738221291,72.05,77341.72,0.1,-0.00029,0.0,0.05279]
[1779738226327,72.05,77344.84,0.1,-0.00029,0.0,0.05263]
[1779738231361,72.05,77346.29,0.1,-0.00029,0.0,0.05256]
[1779738237403,72.05,77347.51,0.1,-0.00029,0.0,0.0525]
[1779738242440,72.05,77349.02,0.1,-0.00028,0.0,0.05243]
[1779738249489,72.05,77346.39,0.1,-0.00029,0.0,0.05256]
[1779738255818,72.05,77344.02,0.1,-0.00029,0.0,0.05268]
[1779738264594,72.05,77343.53,0.1,-0.00029,0.0,0.0527]
[1779738270636,72.05,77343.43,0.1,-0.00029,0.0,0.0527]
[1779738275958,72.05,77343.16,0.1,-0.00029,0.0,0.05256]
[1779738282720,72.05,77341.84,0.1,-0.00029,0.0,0.05263]
[1779738287755,72.05,77340.98,0.1,-0.00029,0.0,0.05267]
[1779738293798,72.05,77342.24,0.1,-0.00029,0.0,0.05261]
[1779738300846,72.05,77343.37,0.1,-0.00029,0.0,0.05255]
[1779738306173,72.05,77347.52,0.1,-0.00028,0.0,0.05235]
[1779738311924,72.05,77349.91,0.1,-0.00028,0.0,0.05223]
[1779738316959,72.05,77352.45,0.1,-0.00028,0.0,0.0521]
[1779738323001,72.05,77350.46,0.1,-0.00028,0.0,0.0522]
[1779738328041,72.05,77351.72,0.1,-0.00028,0.0,0.05214]
[1779738333083,72.05,77354.56,0.1,-0.00028,0.0,0.05185]
[1779738338117,72.05,77365.68,0.1,-0.00028,0.0,0.0513]
[1779738343156,72.05,77367.9,0.1,-0.00028,0.0,0.05119]
[1779738348188,72.05,77366.33,0.1,-0.00028,0.0,0.05127]
[1779738353222,72.05,77365.26,0.1,-0.00028,0.0,0.05132]
[1779738358258,72.05,77364.41,0.1,-0.00028,0.0,0.05136]
[1779738363294,72.05,77364.11,0.1,-0.00028,0.0,0.05138]
[1779738371349,72.05,77363.88,0.1,-0.00028,0.0,0.05139]
[1779738376384,72.05,77350.25,0.1,-0.00028,0.0,0.05206]
[1779738381419,72.05,77345.39,0.1,-0.00028,0.0,0.0523]
[1779738386454,72.05,77344.62,0.1,-0.00028,0.0,0.05234]
[1779738391488,72.05,77349.26,0.1,-0.00028,0.0,0.05196]
[1779738396809,72.05,77347.45,0.1,-0.00028,0.0,0.05205]
[1779738402569,72.05,77345.64,0.1,-0.00028,0.0,0.05214]
[1779738407604,72.05,77345.37,0.1,-0.00028,0.0,0.05215]
[1779738413645,72.05,77339.89,0.1,-0.00028,0.0,0.05242]
[1779738418680,72.05,77341.0,0.1,-0.00028,0.0,0.05237]
[1779738423714,72.05,77342.94,0.1,-0.00028,0.0,0.05227]
[1779738428749,72.05,77344.76,0.1,-0.00028,0.0,0.05218]
[1779738434791,72.05,77345.48,0.1,-0.00028,0.0,0.05214]
[1779738440835,72.05,77344.06,0.1,-0.00028,0.0,0.05221]
[1779738447160,72.05,77343.54,0.1,-0.00028,0.0,0.05224]
[1779738455940,72.05,77347.53,0.1,-0.00028,0.0,0.05189]
[1779738465004,72.05,77349.76,0.1,-0.00028,0.0,0.05178]
[1779738473060,72.05,77350.79,0.1,-0.00028,0.0,0.05173]
[1779738482405,72.05,77349.72,0.1,-0.00028,0.0,0.05178]
[1779738488163,72.05,77351.02,0.1,-0.00028,0.0,0.05172]
[1779738493483,72.05,77347.35,0.1,-0.00028,0.0,0.0519]
[1779738499240,72.05,77348.14,0.1,-0.00028,0.0,0.05186]
[1779738509312,72.05,77352.26,0.1,-0.00028,0.0,0.05166]
[1779738517367,72.05,77352.61,0.1,-0.00028,0.0,0.05149]
[1779738522402,72.05,77351.13,0.1,-0.00028,0.0,0.05156]
[1779738529451,72.05,77351.04,0.1,-0.00028,0.0,0.05157]
[1779738534486,72.05,77353.14,0.1,-0.00028,0.0,0.05146]
[1779738539521,72.05,77352.79,0.1,-0.00028,0.0,0.05148]
[1779738544557,72.05,77351.54,0.1,-0.00028,0.0,0.05154]
[1779738549594,72.05,77345.61,0.1,-0.00028,0.0,0.05183]
[1779738554630,72.05,77341.33,0.1,-0.00028,0.0,0.05204]
[1779738559664,72.05,77348.85,0.1,-0.00028,0.0,0.05167]
[1779738564700,72.05,77358.74,0.1,-0.00028,0.0,0.05119]
[1779738569735,72.05,77357.52,0.1,-0.00028,0.0,0.05125]
[1779738577790,72.05,77358.11,0.1,-0.00028,0.0,0.05107]
[1779738582827,72.05,77352.74,0.1,-0.00028,0.0,0.05133]
[1779738587861,72.05,77352.15,0.1,-0.00028,0.0,0.05136]
[1779738592827,72.05,77351.57,0.1,-0.00028,0.0,0.05139]
[1779738592896,72.05,77351.3,0.1,-0.00028,0.0,0.0514]
[1779738598938,72.05,77354.99,0.1,-0.00028,0.0,0.05122]
[1779738602866,72.05,77354.19,0.1,-0.00028,0.0,0.05126]
[1779738602970,72.05,77353.25,0.1,-0.00028,0.0,0.05131]
[1779738610018,72.05,77349.67,0.1,-0.00028,0.0,0.05148]
[1779738612819,72.05,77351.74,0.1,-0.00028,0.0,0.05138]
[1779738613036,72.05,77354.68,0.1,-0.00028,0.0,0.05124]
[1779738618072,72.05,77361.75,0.1,-0.00028,0.0,0.05089]
[1779738622100,72.05,77378.24,0.1,-0.00027,0.0,0.0501]
[1779738628142,72.05,77380.66,0.1,-0.00027,0.0,0.04999]
[1779738633177,72.05,77380.99,0.1,-0.00027,0.0,0.04982]
[1779738638211,72.05,77384.41,0.1,-0.00027,0.0,0.04966]
[1779738643251,72.05,77384.7,0.1,-0.00027,0.0,0.04965]
[1779738648281,72.05,77398.36,0.1,-0.00027,0.0,0.049]
[1779738653317,72.05,77397.94,0.1,-0.00027,0.0,0.04902]
[1779738658352,72.05,77395.36,0.1,-0.00027,0.0,0.04914]
[1779738663387,72.05,77394.34,0.1,-0.00027,0.0,0.04919]
[1779738668422,72.05,77387.34,0.1,-0.00027,0.0,0.04952]
[1779738674748,72.05,77384.4,0.1,-0.00027,0.0,0.04966]
[1779738682523,72.05,77387.23,0.1,-0.00027,0.0,0.04953]
[1779738687559,72.05,77389.28,0.1,-0.00027,0.0,0.04943]
[1779738692594,72.05,77389.02,0.1,-0.00027,0.0,0.0493]
[1779738700651,72.05,77389.25,0.1,-0.00027,0.0,0.04929]
[1779738705688,72.05,77387.37,0.1,-0.00027,0.0,0.04937]
[1779738710721,72.05,77394.11,0.1,-0.00027,0.0,0.04906]
[1779738716763,72.05,77397.89,0.1,-0.00026,0.0,0.04888]
[1779738721799,72.05,77400.83,0.1,-0.00026,0.0,0.04874]
[1779738727841,72.05,77399.65,0.1,-0.00026,0.0,0.0488]
[1779738734163,72.05,77401.01,0.1,-0.00026,0.0,0.04874]
[1779738739927,72.05,77403.38,0.1,-0.00026,0.0,0.04862]
[1779738748989,72.05,77403.7,0.1,-0.00026,0.0,0.04861]
[1779738754304,72.05,77406.35,0.1,-0.00026,0.0,0.04834]
[1779738760086,72.05,77406.44,0.1,-0.00026,0.0,0.04834]
[1779738769149,72.05,77406.32,0.1,-0.00026,0.0,0.04834]
[1779738774445,72.05,77406.07,0.1,-0.00026,0.0,0.04836]
[1779738780227,72.05,77403.93,0.1,-0.00026,0.0,0.04846]
[1779738785263,72.05,77405.75,0.1,-0.00026,0.0,0.04837]
[1779738794588,72.05,77406.89,0.1,-0.00026,0.0,0.04832]
[1779738800367,72.05,77409.29,0.1,-0.00026,0.0,0.04821]
[1779738805402,72.05,77409.34,0.1,-0.00026,0.0,0.04821]
[1779738812451,72.05,77407.09,0.1,-0.00026,0.0,0.04817]
[1779738817486,72.05,77399.55,0.1,-0.00026,0.0,0.04851]
[1779738822520,72.05,77391.91,0.1,-0.00026,0.0,0.04887]
[1779738827556,72.05,77390.8,0.1,-0.00026,0.0,0.04892]
[1779738832591,72.05,77389.91,0.1,-0.00027,0.0,0.04896]
[1779738838637,72.05,77388.88,0.1,-0.00027,0.0,0.04901]
[1779738843670,72.05,77385.75,0.1,-0.00027,0.0,0.04916]
[1779738848707,72.05,77385.0,0.1,-0.00027,0.0,0.04919]
[1779738853740,72.05,77384.75,0.1,-0.00027,0.0,0.04921]
[1779738861796,72.05,77384.9,0.1,-0.00027,0.0,0.0492]
[1779738866831,72.05,77373.2,0.1,-0.00027,0.0,0.04975]
[1779738871866,72.05,77369.85,0.1,-0.00027,0.0,0.04976]
[1779738877908,72.05,77377.97,0.1,-0.00027,0.0,0.04938]
[1779738882945,72.05,77379.36,0.1,-0.00027,0.0,0.04931]
[1779738887978,72.05,77384.97,0.1,-0.00027,0.0,0.04905]
[1779738893013,72.05,77374.83,0.1,-0.00027,0.0,0.04953]
[1779738898049,72.05,77355.84,0.1,-0.00027,0.0,0.05043]
[1779738902076,72.05,77339.02,0.1,-0.00028,0.0,0.05125]
[1779738908119,72.05,77342.5,0.1,-0.00028,0.0,0.05108]
[1779738913153,72.05,77344.8,0.1,-0.00028,0.0,0.05097]
[1779738918188,72.05,77346.93,0.1,-0.00028,0.0,0.05086]
[1779738923223,72.05,77358.09,0.1,-0.00027,0.0,0.05032]
[1779738928258,72.05,77362.77,0.1,-0.00027,0.0,0.0501]
[1779738933293,72.05,77361.26,0.1,-0.00027,0.0,0.05002]
[1779738938328,72.05,77361.83,0.1,-0.00027,0.0,0.05]
[1779738943363,72.05,77364.01,0.1,-0.00027,0.0,0.04989]
[1779738944200,72.05,77364.01,0.1,-0.00027,0.0,0.04989]
[1779738944370,72.05,77366.44,0.1,-0.00027,0.0,0.04978]
[1779738949405,72.05,77366.36,0.1,-0.00027,0.0,0.04978]
[1779738954440,72.05,77364.2,0.1,-0.00027,0.0,0.04988]
[1779738960484,72.05,77361.3,0.1,-0.00027,0.0,0.05002]
[1779738965795,72.05,77364.64,0.1,-0.00027,0.0,0.04986]
[1779738971560,72.05,77367.35,0.1,-0.00027,0.0,0.04973]
[1779738976595,72.05,77367.84,0.1,-0.00027,0.0,0.04971]
[1779738981629,72.05,77365.04,0.1,-0.00027,0.0,0.04984]
[1779738988679,72.05,77362.45,0.1,-0.00027,0.0,0.04997]
[1779738993714,72.05,77360.74,0.1,-0.00027,0.0,0.0499]
[1779738998749,72.05,77358.75,0.1,-0.00027,0.0,0.05]
[1779739004791,72.05,77356.95,0.1,-0.00027,0.0,0.05008]
[1779739009826,72.05,77356.64,0.1,-0.00027,0.0,0.0501]
[1779739016156,72.05,77353.53,0.1,-0.00027,0.0,0.05025]
[1779739025938,72.05,77353.02,0.1,-0.00027,0.0,0.05027]
[1779739036006,72.05,77353.07,0.1,-0.00027,0.0,0.05027]
[1779739046372,72.05,77365.1,0.1,-0.00027,0.0,0.04969]
[1779739054136,72.05,77369.87,0.1,-0.00027,0.0,0.04932]
[1779739061191,72.05,77372.18,0.1,-0.00027,0.0,0.04921]
[1779739066515,72.05,77373.72,0.1,-0.00027,0.0,0.04914]
[1779739076586,72.05,77375.95,0.1,-0.00027,0.0,0.04904]
[1779739086663,72.05,77377.33,0.1,-0.00027,0.0,0.04897]
[1779739092409,72.05,77370.33,0.1,-0.00027,0.0,0.0493]
[1779739097444,72.05,77367.4,0.1,-0.00027,0.0,0.04944]
[1779739103485,72.05,77365.84,0.1,-0.00027,0.0,0.04951]
[1779739113558,72.05,77369.12,0.1,-0.00027,0.0,0.04921]
[1779739122622,72.05,77367.69,0.1,-0.00027,0.0,0.04928]
[1779739127655,72.05,77367.18,0.1,-0.00027,0.0,0.0493]
[1779739135711,72.05,77369.91,0.1,-0.00027,0.0,0.04917]
[1779739141755,72.05,77366.03,0.1,-0.00027,0.0,0.04936]
[1779739145031,72.05,77362.53,0.1,-0.00027,0.0,0.04952]
[1779739145100,72.05,77364.09,0.1,-0.00027,0.0,0.04945]
[1779739152839,72.05,77363.65,0.1,-0.00027,0.0,0.04947]
[1779739157874,72.05,77359.42,0.1,-0.00027,0.0,0.04967]
[1779739162909,72.05,77369.08,0.1,-0.00027,0.0,0.04921]
[1779739167945,72.05,77371.29,0.1,-0.00027,0.0,0.04911]
[1779739172979,72.05,77380.8,0.1,-0.00026,0.0,0.04852]
[1779739178015,72.05,77387.24,0.1,-0.00026,0.0,0.04822]
[1779739185259,72.05,77389.72,0.1,-0.00026,0.0,0.04811]
[1779739185355,72.05,77389.84,0.1,-0.00026,0.0,0.0481]
[1779739191109,72.05,77389.52,0.1,-0.00026,0.0,0.04812]
[1779739196143,72.05,77386.38,0.1,-0.00026,0.0,0.04826]
[1779739201178,72.05,77371.13,0.1,-0.00027,0.0,0.04897]
[1779739206214,72.05,77364.47,0.1,-0.00027,0.0,0.04928]
[1779739211249,72.05,77353.48,0.1,-0.00027,0.0,0.0498]
[1779739215319,72.05,77352.8,0.1,-0.00027,0.0,0.04984]
[1779739216289,72.05,77349.77,0.1,-0.00027,0.0,0.04998]
[1779739221319,72.05,77357.96,0.1,-0.00027,0.0,0.04959]
[1779739226354,72.05,77354.57,0.1,-0.00027,0.0,0.04975]
[1779739231389,72.05,77354.92,0.1,-0.00027,0.0,0.04959]
[1779739236424,72.05,77352.74,0.1,-0.00027,0.0,0.04969]
[1779739246495,72.05,77351.85,0.1,-0.00027,0.0,0.04973]
[1779739251530,72.05,77351.88,0.1,-0.00027,0.0,0.04973]
[1779739256564,72.05,77356.66,0.1,-0.00027,0.0,0.0495]
[1779739261602,72.05,77361.38,0.1,-0.00027,0.0,0.04928]
[1779739267945,72.05,77366.31,0.1,-0.00027,0.0,0.04905]
[1779739275643,72.05,77369.36,0.1,-0.00027,0.0,0.04891]
[1779739275701,72.05,77369.96,0.1,-0.00027,0.0,0.04888]
[1779739280736,72.05,77376.23,0.1,-0.00026,0.0,0.04859]
[1779739286779,72.05,77378.3,0.1,-0.00026,0.0,0.04849]
[1779739291814,72.05,77377.23,0.1,-0.00026,0.0,0.0484]
[1779739296849,72.05,77381.1,0.1,-0.00026,0.0,0.04822]
[1779739304904,72.05,77382.79,0.1,-0.00026,0.0,0.04814]
[1779739309940,72.05,77381.97,0.1,-0.00026,0.0,0.04818]
[1779739314975,72.05,77381.72,0.1,-0.00026,0.0,0.04819]
[1779739320020,72.05,77383.45,0.1,-0.00026,0.0,0.04811]
[1779739326054,72.05,77386.18,0.1,-0.00026,0.0,0.04798]
[1779739334111,72.05,77388.42,0.1,-0.00026,0.0,0.04788]
[1779739341167,72.05,77389.65,0.1,-0.00026,0.0,0.04782]
[1779739348509,72.05,77392.47,0.1,-0.00026,0.0,0.04769]
[1779739354259,72.05,77394.66,0.1,-0.00026,0.0,0.04745]
[1779739356070,72.05,77394.82,0.1,-0.00026,0.0,0.04744]
[1779739356273,72.05,77394.86,0.1,-0.00026,0.0,0.04744]
[1779739361310,72.05,77394.62,0.1,-0.00026,0.0,0.04745]
[1779739366346,72.05,77395.62,0.1,-0.00026,0.0,0.04741]
[1779739374401,72.05,77396.47,0.1,-0.00026,0.0,0.04737]
[1779739379437,72.05,77407.09,0.1,-0.00025,0.0,0.04689]
[1779739384472,72.05,77408.06,0.1,-0.00025,0.0,0.04685]
[1779739389509,72.05,77409.43,0.1,-0.00025,0.0,0.04678]
[1779739394541,72.05,77414.52,0.1,-0.00025,0.0,0.04656]
[1779739399579,72.05,77417.59,0.1,-0.00025,0.0,0.04642]
[1779739404613,72.05,77416.5,0.1,-0.00025,0.0,0.04647]
[1779739406199,72.05,77416.5,0.1,-0.00025,0.0,0.04647]
[1779739406230,72.05,77415.83,0.1,-0.00025,0.0,0.0465]
[1779739411662,72.05,77404.35,0.1,-0.00025,0.0,0.04687]
[1779739416697,72.05,77404.54,0.1,-0.00025,0.0,0.04686]
[1779739421732,72.05,77402.72,0.1,-0.00025,0.0,0.04695]
[1779739426766,72.05,77399.56,0.1,-0.00025,0.0,0.04709]
[1779739431808,72.05,77395.81,0.1,-0.00026,0.0,0.04726]
[1779739439149,72.05,77392.0,0.1,-0.00026,0.0,0.04743]
[1779739444893,72.05,77393.28,0.1,-0.00026,0.0,0.04737]
[1779739446364,72.05,77393.28,0.1,-0.00026,0.0,0.04737]
[1779739446378,72.05,77393.91,0.1,-0.00026,0.0,0.04734]
[1779739452949,72.05,77391.79,0.1,-0.00026,0.0,0.04744]
[1779739457984,72.05,77391.28,0.1,-0.00026,0.0,0.04746]
[1779739464025,72.05,77390.85,0.1,-0.00026,0.0,0.04748]
[1779739469360,72.05,77387.01,0.1,-0.00026,0.0,0.04766]
[1779739475103,72.05,77385.87,0.1,-0.00026,0.0,0.04757]
[1779739480139,72.05,77385.41,0.1,-0.00026,0.0,0.04759]
[1779739486180,72.05,77384.53,0.1,-0.00026,0.0,0.04763]
[1779739491216,72.05,77384.01,0.1,-0.00026,0.0,0.04765]
[1779739498265,72.05,77383.18,0.1,-0.00026,0.0,0.04769]
[1779739503299,72.05,77374.61,0.1,-0.00026,0.0,0.04808]
[1779739508336,72.05,77371.65,0.1,-0.00026,0.0,0.04822]
[1779739513372,72.05,77371.78,0.1,-0.00026,0.0,0.04822]
[1779739518408,72.05,77376.83,0.1,-0.00026,0.0,0.04798]
[1779739523442,72.05,77376.15,0.1,-0.00026,0.0,0.04801]
[1779739529490,72.05,77378.2,0.1,-0.00026,0.0,0.04792]
[1779739534526,72.05,77378.54,0.1,-0.00026,0.0,0.04776]
[1779739539861,72.05,77378.12,0.1,-0.00026,0.0,0.04778]
[1779739546614,72.05,77374.6,0.1,-0.00026,0.0,0.04794]
[1779739551649,72.05,77377.11,0.1,-0.00026,0.0,0.04783]
[1779739556686,72.05,77378.46,0.1,-0.00026,0.0,0.04776]
[1779739561719,72.05,77378.35,0.1,-0.00026,0.0,0.04777]
[1779739566754,72.05,77372.76,0.1,-0.00026,0.0,0.04803]
[1779739578839,72.05,77368.19,0.1,-0.00026,0.0,0.04824]
[1779739590213,72.05,77369.67,0.1,-0.00026,0.0,0.04817]
[1779739597973,72.05,77369.67,0.1,-0.00026,0.0,0.04803]
[1779739604019,72.05,77372.88,0.1,-0.00026,0.0,0.04788]
[1779739610354,72.05,77374.07,0.1,-0.00026,0.0,0.04782]
[1779739616103,72.05,77374.63,0.1,-0.00026,0.0,0.0478]
[1779739623151,72.05,77374.76,0.1,-0.00026,0.0,0.04779]
[1779739630497,72.05,77373.81,0.1,-0.00026,0.0,0.04783]
[1779739637251,72.05,77373.15,0.1,-0.00026,0.0,0.04787]
[1779739642290,72.05,77385.54,0.1,-0.00026,0.0,0.0473]
[1779739647154,72.05,77389.22,0.1,-0.00026,0.0,0.04713]
[1779739647325,72.05,77389.75,0.1,-0.00026,0.0,0.04711]
[1779739652360,72.05,77393.12,0.1,-0.00025,0.0,0.04682]
[1779739657396,72.05,77391.61,0.1,-0.00025,0.0,0.04688]
[1779739663436,72.05,77393.64,0.1,-0.00025,0.0,0.04679]
[1779739668473,72.05,77392.91,0.1,-0.00025,0.0,0.04682]
[1779739673510,72.05,77389.33,0.1,-0.00025,0.0,0.04699]
[1779739680848,72.05,77392.55,0.1,-0.00025,0.0,0.04684]
[1779739689620,72.05,77396.16,0.1,-0.00025,0.0,0.04668]
[1779739694655,72.05,77396.69,0.1,-0.00025,0.0,0.04665]
[1779739697314,72.05,77396.78,0.1,-0.00025,0.0,0.04665]
[1779739697678,72.05,77394.48,0.1,-0.00025,0.0,0.04675]
[1779739707749,72.05,77394.47,0.1,-0.00025,0.0,0.04675]
[1779739712786,72.05,77382.32,0.1,-0.00026,0.0,0.04716]
[1779739717818,72.05,77382.29,0.1,-0.00026,0.0,0.04716]
[1779739722854,72.05,77384.11,0.1,-0.00026,0.0,0.04708]
[1779739727898,72.05,77383.69,0.1,-0.00026,0.0,0.0471]
[1779739734948,72.05,77383.13,0.1,-0.00026,0.0,0.04713]
[1779739739983,72.05,77381.84,0.1,-0.00026,0.0,0.04718]
[1779739746026,72.05,77381.49,0.1,-0.00026,0.0,0.0472]
[1779739751342,72.05,77381.24,0.1,-0.00026,0.0,0.04721]
[1779739757102,72.05,77381.67,0.1,-0.00026,0.0,0.04719]
[1779739763146,72.05,77381.16,0.1,-0.00026,0.0,0.04721]
[1779739768179,72.05,77380.98,0.1,-0.00026,0.0,0.04722]
[1779739779253,72.05,77380.62,0.1,-0.00026,0.0,0.0471]
[1779739784291,72.05,77380.19,0.1,-0.00026,0.0,0.04712]
[1779739787875,72.05,77379.86,0.1,-0.00026,0.0,0.04713]
[1779739787897,72.05,77380.13,0.1,-0.00026,0.0,0.04712]
[1779739799398,72.05,77379.79,0.1,-0.00026,0.0,0.04714]
[1779739804431,72.05,77383.92,0.1,-0.00025,0.0,0.04695]
[1779739811767,72.05,77384.08,0.1,-0.00025,0.0,0.04694]
[1779739819536,72.05,77380.92,0.1,-0.00026,0.0,0.04708]
[1779739824571,72.05,77380.73,0.1,-0.00026,0.0,0.04709]
[1779739831909,72.05,77376.06,0.1,-0.00026,0.0,0.04716]
[1779739841979,72.05,77377.37,0.1,-0.00026,0.0,0.0471]
[1779739848741,72.05,77377.37,0.1,-0.00026,0.0,0.0471]
[1779739853782,72.05,77378.68,0.1,-0.00026,0.0,0.04704]
[1779739858817,72.05,77379.51,0.1,-0.00025,0.0,0.04701]
[1779739864860,72.05,77379.97,0.1,-0.00025,0.0,0.04699]
[1779739869895,72.05,77379.49,0.1,-0.00025,0.0,0.04701]
[1779739875936,72.05,77380.77,0.1,-0.00025,0.0,0.04695]
[1779739880970,72.05,77382.24,0.1,-0.00025,0.0,0.04688]
[1779739886007,72.05,77380.29,0.1,-0.00025,0.0,0.04697]
[1779739891040,72.05,77382.96,0.1,-0.00025,0.0,0.04671]
[1779739901112,72.05,77380.36,0.1,-0.00025,0.0,0.04683]
[1779739906146,72.05,77382.11,0.1,-0.00025,0.0,0.04675]
[1779739911181,72.05,77382.3,0.1,-0.00025,0.0,0.04674]
[1779739916216,72.05,77382.0,0.1,-0.00025,0.0,0.04675]
[1779739922545,72.05,77381.23,0.1,-0.00025,0.0,0.04679]
[1779739929309,72.05,77383.26,0.1,-0.00025,0.0,0.0467]
[1779739939379,72.05,77382.95,0.1,-0.00025,0.0,0.04671]
[1779739950456,72.05,77382.06,0.1,-0.00025,0.0,0.04675]
[1779739955490,72.05,77381.65,0.1,-0.00025,0.0,0.04663]
[1779739960524,72.05,77381.45,0.1,-0.00025,0.0,0.04664]
[1779739965560,72.05,77381.46,0.1,-0.00025,0.0,0.04664]
[1779739970595,72.05,77380.82,0.1,-0.00025,0.0,0.04667]
[1779739975629,72.05,77382.78,0.1,-0.00025,0.0,0.04658]
[1779739981671,72.05,77381.8,0.1,-0.00025,0.0,0.04662]
[1779739987714,72.05,77380.76,0.1,-0.00025,0.0,0.04667]
[1779739993042,72.05,77380.93,0.1,-0.00025,0.0,0.04666]
[1779739998790,72.05,77382.77,0.1,-0.00025,0.0,0.04658]
[1779740003826,72.05,77381.75,0.1,-0.00025,0.0,0.04662]
[1779740008862,72.05,77382.91,0.1,-0.00025,0.0,0.04657]
[1779740014905,72.05,77386.11,0.1,-0.00025,0.0,0.04629]
[1779740020947,72.05,77387.12,0.1,-0.00025,0.0,0.04624]
[1779740025982,72.05,77385.84,0.1,-0.00025,0.0,0.0463]
[1779740031017,72.05,77386.53,0.1,-0.00025,0.0,0.04627]
[1779740040082,72.05,77391.45,0.1,-0.00025,0.0,0.04605]
[1779740053168,72.05,77392.32,0.1,-0.00025,0.0,0.04601]
[1779740060222,72.05,77394.72,0.1,-0.00025,0.0,0.04591]
[1779740065256,72.05,77392.09,0.1,-0.00025,0.0,0.04602]
[1779740070291,72.05,77393.86,0.1,-0.00025,0.0,0.04594]
[1779740079353,72.05,77394.7,0.1,-0.00025,0.0,0.04577]
[1779740084389,72.05,77395.58,0.1,-0.00025,0.0,0.04573]
[1779740089424,72.05,77400.41,0.1,-0.00025,0.0,0.04552]
[1779740094463,72.05,77395.06,0.1,-0.00025,0.0,0.04575]
[1779740099503,72.05,77391.05,0.1,-0.00025,0.0,0.04593]
[1779740101517,72.05,77377.75,0.1,-0.00025,0.0,0.04652]
[1779740103825,72.05,77393.47,0.1,-0.00025,0.0,0.04582]
[1779740109573,72.05,77391.59,0.1,-0.00025,0.0,0.04591]
[1779740114606,72.05,77389.4,0.1,-0.00025,0.0,0.046]
[1779740123966,72.05,77386.08,0.1,-0.00025,0.0,0.04615]
[1779740129713,72.05,77397.77,0.1,-0.00025,0.0,0.04563]
[1779740134746,72.05,77399.4,0.1,-0.00025,0.0,0.04542]
[1779740139782,72.05,77401.51,0.1,-0.00025,0.0,0.04533]
[1779740144818,72.05,77402.57,0.1,-0.00025,0.0,0.04528]
[1779740149852,72.05,77403.05,0.1,-0.00024,0.0,0.04526]
[1779740154888,72.05,77403.23,0.1,-0.00024,0.0,0.04526]
[1779740159921,72.05,77403.12,0.1,-0.00024,0.0,0.04526]
[1779740164957,72.05,77396.8,0.1,-0.00025,0.0,0.04554]
[1779740169993,72.05,77397.0,0.1,-0.00025,0.0,0.04553]
[1779740177043,72.05,77397.1,0.1,-0.00025,0.0,0.04552]
[1779740182077,72.05,77389.55,0.1,-0.00025,0.0,0.04586]
[1779740187112,72.05,77384.43,0.1,-0.00025,0.0,0.04608]
[1779740191140,72.05,77394.03,0.1,-0.00025,0.0,0.04552]
[1779740196175,72.05,77386.95,0.1,-0.00025,0.0,0.04583]
[1779740199475,72.05,77385.47,0.1,-0.00025,0.0,0.0459]
[1779740200205,72.05,77385.35,0.1,-0.00025,0.0,0.0459]
[1779740207255,72.05,77384.88,0.1,-0.00025,0.0,0.04593]
[1779740209512,72.05,77384.88,0.1,-0.00025,0.0,0.04593]
[1779740209598,72.05,77384.13,0.1,-0.00025,0.0,0.04596]
[1779740215310,72.05,77383.22,0.1,-0.00025,0.0,0.046]
[1779740219499,72.05,77382.64,0.1,-0.00025,0.0,0.04602]
[1779740220345,72.05,77382.54,0.1,-0.00025,0.0,0.04603]
[1779740225380,72.05,77385.55,0.1,-0.00025,0.0,0.0459]
[1779740229568,72.05,77385.58,0.1,-0.00025,0.0,0.04589]
[1779740229614,72.05,77382.65,0.1,-0.00025,0.0,0.04602]
[1779740234742,72.05,77379.62,0.1,-0.00025,0.0,0.04616]
[1779740241492,72.05,77379.59,0.1,-0.00025,0.0,0.04616]
[1779740246526,72.05,77379.6,0.1,-0.00025,0.0,0.04616]
[1779740248738,72.05,77380.44,0.1,-0.00025,0.0,0.04612]
[1779740248819,72.05,77381.96,0.1,-0.00025,0.0,0.04605]
[1779740254882,72.05,77383.82,0.1,-0.00025,0.0,0.04583]
[1779740260627,72.05,77382.53,0.1,-0.00025,0.0,0.04589]
[1779740265662,72.05,77383.34,0.1,-0.00025,0.0,0.04585]
[1779740270696,72.05,77383.21,0.1,-0.00025,0.0,0.04586]
[1779740275731,72.05,77383.42,0.1,-0.00025,0.0,0.04585]
[1779740283787,72.05,77382.96,0.1,-0.00025,0.0,0.04587]
[1779740295163,72.05,77381.3,0.1,-0.00025,0.0,0.04594]
[1779740305233,72.05,77381.06,0.1,-0.00025,0.0,0.04596]
[1779740310978,72.05,77376.7,0.1,-0.00025,0.0,0.04615]
[1779740316019,72.05,77378.92,0.1,-0.00025,0.0,0.04591]
[1779740319033,72.05,77390.7,0.1,-0.00025,0.0,0.04539]
[1779740320162,72.05,77390.7,0.1,-0.00025,0.0,0.04539]
[1779740320218,72.05,77390.56,0.1,-0.00025,0.0,0.0454]
[1779740325375,72.05,77393.8,0.1,-0.00025,0.0,0.04526]
[1779740335444,72.05,77395.01,0.1,-0.00024,0.0,0.0452]
[1779740340179,72.05,77395.01,0.1,-0.00024,0.0,0.0452]
[1779740340257,72.05,77397.97,0.1,-0.00024,0.0,0.04507]
[1779740345514,72.05,77402.95,0.1,-0.00024,0.0,0.04486]
[1779740350152,72.05,77411.25,0.1,-0.00024,0.0,0.0445]
[1779740350257,72.05,77413.01,0.1,-0.00024,0.0,0.04442]
[1779740355292,72.05,77414.35,0.1,-0.00024,0.0,0.04437]
[1779740361334,72.05,77416.18,0.1,-0.00024,0.0,0.04429]
[1779740366369,72.05,77419.44,0.1,-0.00024,0.0,0.04415]
[1779740371405,72.05,77420.4,0.1,-0.00024,0.0,0.04397]
[1779740378454,72.05,77421.44,0.1,-0.00024,0.0,0.04393]
[1779740386509,72.05,77421.81,0.1,-0.00024,0.0,0.04391]
[1779740391544,72.05,77428.73,0.1,-0.00024,0.0,0.04362]
[1779740396579,72.05,77434.89,0.1,-0.00023,0.0,0.04336]
[1779740401614,72.05,77437.87,0.1,-0.00023,0.0,0.04323]
[1779740406650,72.05,77432.77,0.1,-0.00023,0.0,0.04345]
[1779740411684,72.05,77433.3,0.1,-0.00023,0.0,0.04343]
[1779740419739,72.05,77434.02,0.1,-0.00023,0.0,0.0434]
[1779740420626,72.05,77434.02,0.1,-0.00023,0.0,0.0434]
[1779740420683,72.05,77434.48,0.1,-0.00023,0.0,0.04338]
[1779740426078,72.05,77434.48,0.1,-0.00023,0.0,0.04338]
[1779740431825,72.05,77435.35,0.1,-0.00023,0.0,0.04321]
[1779740436860,72.05,77438.68,0.1,-0.00023,0.0,0.04307]
[1779740441896,72.05,77439.09,0.1,-0.00023,0.0,0.04305]
[1779740446931,72.05,77441.37,0.1,-0.00023,0.0,0.04296]
[1779740451965,72.05,77430.56,0.1,-0.00023,0.0,0.04341]
[1779740457000,72.05,77429.64,0.1,-0.00023,0.0,0.04345]
[1779740462039,72.05,77428.76,0.1,-0.00023,0.0,0.04348]
[1779740469089,72.05,77428.69,0.1,-0.00023,0.0,0.04349]
[1779740475131,72.05,77427.47,0.1,-0.00024,0.0,0.04354]
[1779740481174,72.05,77426.88,0.1,-0.00024,0.0,0.04356]
[1779740486500,72.05,77418.81,0.1,-0.00024,0.0,0.04391]
[1779740494263,72.05,77419.87,0.1,-0.00024,0.0,0.04373]
[1779740502318,72.05,77419.61,0.1,-0.00024,0.0,0.04374]
[1779740508361,72.05,77420.62,0.1,-0.00024,0.0,0.0437]
[1779740513397,72.05,77421.34,0.1,-0.00024,0.0,0.04366]
[1779740521453,72.05,77421.88,0.1,-0.00024,0.0,0.04364]
[1779740526488,72.05,77422.09,0.1,-0.00024,0.0,0.04363]
[1779740536854,72.05,77422.6,0.1,-0.00024,0.0,0.04361]
[1779740546924,72.05,77422.89,0.1,-0.00024,0.0,0.0436]
[1779740553677,72.05,77423.16,0.1,-0.00023,0.0,0.04345]
[1779740558711,72.05,77423.47,0.1,-0.00023,0.0,0.04344]
[1779740563753,72.05,77423.56,0.1,-0.00023,0.0,0.04344]
[1779740569795,72.05,77423.86,0.1,-0.00023,0.0,0.04343]
[1779740577140,72.05,77425.81,0.1,-0.00023,0.0,0.04334]
[1779740582885,72.05,77425.1,0.1,-0.00023,0.0,0.04337]
[1779740589935,72.05,77422.66,0.1,-0.00023,0.0,0.04348]
[1779740595977,72.05,77422.93,0.1,-0.00023,0.0,0.04346]
[1779740603027,72.05,77422.84,0.1,-0.00023,0.0,0.04347]
[1779740608065,72.05,77423.39,0.1,-0.00023,0.0,0.04345]
[1779740617423,72.05,77423.09,0.1,-0.00023,0.0,0.04332]
[1779740623169,72.05,77423.36,0.1,-0.00023,0.0,0.04331]
[1779740633239,72.05,77423.42,0.1,-0.00023,0.0,0.04331]
[1779740635253,72.05,77410.46,0.1,-0.00024,0.0,0.04386]
[1779740640288,72.05,77404.12,0.1,-0.00024,0.0,0.04413]
[1779740647635,72.05,77402.2,0.1,-0.00024,0.0,0.04421]
[1779740653381,72.05,77402.2,0.1,-0.00024,0.0,0.04421]
[1779740661442,72.05,77399.65,0.1,-0.00024,0.0,0.04432]
[1779740666477,72.05,77397.85,0.1,-0.00024,0.0,0.0444]
[1779740675542,72.05,77395.92,0.1,-0.00024,0.0,0.04435]
[1779740680578,72.05,77393.73,0.1,-0.00024,0.0,0.04444]
[1779740687915,72.05,77393.56,0.1,-0.00024,0.0,0.04445]
[1779740693667,72.05,77391.9,0.1,-0.00024,0.0,0.04452]
[1779740698703,72.05,77391.57,0.1,-0.00024,0.0,0.04453]
[1779740704745,72.05,77391.03,0.1,-0.00024,0.0,0.04456]
[1779740706759,72.05,77403.52,0.1,-0.00024,0.0,0.04402]
[1779740711793,72.05,77407.43,0.1,-0.00024,0.0,0.04385]
[1779740718860,72.05,77410.65,0.1,-0.00024,0.0,0.04372]
[1779740728197,72.05,77414.61,0.1,-0.00024,0.0,0.04355]
[1779740738266,72.05,77417.73,0.1,-0.00023,0.0,0.04329]
[1779740744050,72.05,77411.49,0.1,-0.00024,0.0,0.04355]
[1779740752097,72.05,77412.84,0.1,-0.00024,0.0,0.04349]
[1779740757131,72.05,77417.05,0.1,-0.00023,0.0,0.04331]
[1779740762166,72.05,77421.5,0.1,-0.00023,0.0,0.04313]
[1779740768477,72.05,77418.66,0.1,-0.00023,0.0,0.04325]
[1779740771229,72.05,77406.6,0.1,-0.00024,0.0,0.04376]
[1779740776264,72.05,77405.55,0.1,-0.00024,0.0,0.0438]
[1779740781301,72.05,77402.16,0.1,-0.00024,0.0,0.04394]
[1779740786336,72.05,77388.89,0.1,-0.00024,0.0,0.04451]
[1779740791371,72.05,77383.07,0.1,-0.00024,0.0,0.04463]
[1779740796406,72.05,77371.5,0.1,-0.00024,0.0,0.04513]
[1779740802449,72.05,77371.5,0.1,-0.00024,0.0,0.04513]
[1779740807484,72.05,77377.41,0.1,-0.00024,0.0,0.04487]
[1779740812519,72.05,77377.46,0.1,-0.00024,0.0,0.04487]
[1779740818832,72.05,77377.45,0.1,-0.00024,0.0,0.04487]
[1779740824603,72.05,77385.93,0.1,-0.00024,0.0,0.04451]
[1779740829639,72.05,77385.15,0.1,-0.00024,0.0,0.04454]
[1779740834677,72.05,77391.77,0.1,-0.00024,0.0,0.04425]
[1779740839708,72.05,77385.15,0.1,-0.00024,0.0,0.04454]
[1779740844753,72.05,77385.05,0.1,-0.00024,0.0,0.04454]
[1779740849778,72.05,77380.46,0.1,-0.00024,0.0,0.04474]
[1779740854813,72.05,77381.53,0.1,-0.00024,0.0,0.04456]
[1779740859848,72.05,77381.02,0.1,-0.00024,0.0,0.04458]
[1779740865890,72.05,77380.67,0.1,-0.00024,0.0,0.0446]
[1779740875960,72.05,77380.07,0.1,-0.00024,0.0,0.04462]
[1779740880995,72.05,77380.18,0.1,-0.00024,0.0,0.04462]
[1779740886034,72.05,77379.88,0.1,-0.00024,0.0,0.04463]
[1779740892079,72.05,77377.8,0.1,-0.00024,0.0,0.04472]
[1779740899399,72.05,77378.4,0.1,-0.00024,0.0,0.0447]
[1779740905169,72.05,77377.94,0.1,-0.00024,0.0,0.04471]
[1779740910205,72.05,77378.6,0.1,-0.00024,0.0,0.04469]
[1779740915240,72.05,77378.16,0.1,-0.00024,0.0,0.04457]
[1779740920275,72.05,77369.45,0.1,-0.00024,0.0,0.04495]
[1779740925310,72.05,77370.91,0.1,-0.00024,0.0,0.04488]
[1779740932359,72.05,77371.33,0.1,-0.00024,0.0,0.04487]
[1779740937396,72.05,77373.24,0.1,-0.00024,0.0,0.04478]
[1779740942430,72.05,77374.06,0.1,-0.00024,0.0,0.04475]
[1779740948472,72.05,77374.69,0.1,-0.00024,0.0,0.04472]
[1779740954514,72.05,77375.49,0.1,-0.00024,0.0,0.04468]
[1779740959821,72.05,77378.31,0.1,-0.00024,0.0,0.04456]
[1779740966600,72.05,77378.52,0.1,-0.00024,0.0,0.04455]
[1779740973647,72.05,77373.75,0.1,-0.00024,0.0,0.04462]
[1779740978684,72.05,77375.71,0.1,-0.00024,0.0,0.04454]
[1779740987747,72.05,77374.57,0.1,-0.00024,0.0,0.04459]
[1779740992783,72.05,77377.34,0.1,-0.00024,0.0,0.04447]
[1779740997818,72.05,77370.6,0.1,-0.00024,0.0,0.04476]
[1779741003860,72.05,77370.5,0.1,-0.00024,0.0,0.04476]
[1779741008897,72.05,77377.01,0.1,-0.00024,0.0,0.04448]
[1779741013932,72.05,77377.42,0.1,-0.00024,0.0,0.04447]
[1779741018968,72.05,77378.84,0.1,-0.00024,0.0,0.0444]
[1779741028030,72.05,77378.68,0.1,-0.00024,0.0,0.04441]
[1779741031059,72.05,77392.46,0.1,-0.00024,0.0,0.04369]
[1779741036086,72.05,77387.3,0.1,-0.00024,0.0,0.04391]
[1779741041124,72.05,77376.49,0.1,-0.00024,0.0,0.04437]
[1779741046158,72.05,77362.8,0.1,-0.00024,0.0,0.04496]
[1779741051213,72.05,77367.59,0.1,-0.00024,0.0,0.04475]
[1779741061281,72.05,77375.7,0.1,-0.00024,0.0,0.0444]
[1779741066316,72.05,77373.87,0.1,-0.00024,0.0,0.04448]
[1779741071350,72.05,77376.13,0.1,-0.00024,0.0,0.04438]
[1779741077396,72.05,77378.62,0.1,-0.00024,0.0,0.04428]
[1779741082427,72.05,77378.92,0.1,-0.00024,0.0,0.04426]
[1779741087462,72.05,77378.94,0.1,-0.00024,0.0,0.04426]
[1779741096525,72.05,77378.98,0.1,-0.00024,0.0,0.04413]
[1779741101560,72.05,77379.65,0.1,-0.00024,0.0,0.0441]
[1779741106596,72.05,77379.16,0.1,-0.00024,0.0,0.04412]
[1779741111631,72.05,77378.1,0.1,-0.00024,0.0,0.04416]
[1779741116670,72.05,77375.95,0.1,-0.00024,0.0,0.04426]
[1779741122712,72.05,77375.88,0.1,-0.00024,0.0,0.04426]
[1779741127746,72.05,77377.69,0.1,-0.00024,0.0,0.04418]
[1779741132781,72.05,77380.67,0.1,-0.00024,0.0,0.04405]
[1779741137817,72.05,77380.5,0.1,-0.00024,0.0,0.04406]
[1779741142859,72.05,77378.19,0.1,-0.00024,0.0,0.04416]
[1779741144874,72.05,77391.18,0.1,-0.00024,0.0,0.04361]
[1779741149909,72.05,77391.63,0.1,-0.00024,0.0,0.04359]
[1779741154944,72.05,77398.99,0.1,-0.00023,0.0,0.04314]
[1779741161242,72.05,77399.89,0.1,-0.00023,0.0,0.04311]
[1779741168037,72.05,77402.93,0.1,-0.00023,0.0,0.04298]
[1779741177100,72.05,77400.09,0.1,-0.00023,0.0,0.0431]
[1779741185156,72.05,77398.81,0.1,-0.00023,0.0,0.04315]
[1779741190191,72.05,77388.27,0.1,-0.00024,0.0,0.0436]
[1779741195226,72.05,77389.39,0.1,-0.00024,0.0,0.04355]
[1779741201268,72.05,77388.35,0.1,-0.00024,0.0,0.04359]
[1779741206304,72.05,77388.18,0.1,-0.00024,0.0,0.0436]
[1779741211338,72.05,77389.07,0.1,-0.00024,0.0,0.04343]
[1779741216373,72.05,77390.87,0.1,-0.00023,0.0,0.04335]
[1779741221410,72.05,77394.72,0.1,-0.00023,0.0,0.04319]
[1779741226445,72.05,77401.26,0.1,-0.00023,0.0,0.04292]
[1779741231744,72.05,77401.25,0.1,-0.00023,0.0,0.04292]
[1779741237523,72.05,77402.78,0.1,-0.00023,0.0,0.04285]
[1779741242556,72.05,77402.95,0.1,-0.00023,0.0,0.04285]
[1779741249606,72.05,77403.53,0.1,-0.00023,0.0,0.04282]
[1779741254641,72.05,77397.62,0.1,-0.00023,0.0,0.04307]
[1779741261954,72.05,77399.25,0.1,-0.00023,0.0,0.043]
[1779741267732,72.05,77401.48,0.1,-0.00023,0.0,0.04291]
[1779741272770,72.05,77403.51,0.1,-0.00023,0.0,0.04269]
[1779741277810,72.05,77403.95,0.1,-0.00023,0.0,0.04267]
[1779741282846,72.05,77399.82,0.1,-0.00023,0.0,0.04284]
[1779741283852,72.05,77379.86,0.1,-0.00024,0.0,0.04369]
[1779741285867,72.05,77363.94,0.1,-0.00024,0.0,0.04437]
[1779741287879,72.05,77351.11,0.1,-0.00024,0.0,0.04492]
[1779741289894,72.05,77337.08,0.1,-0.00025,0.0,0.04554]
[1779741294929,72.05,77323.71,0.1,-0.00025,0.0,0.04613]
[1779741300000,72.05,77303.67,0.1,-0.00026,0.0,0.04704]
[1779741305037,72.05,77302.56,0.1,-0.00026,0.0,0.04709]
[1779741310071,72.05,77301.41,0.1,-0.00026,0.0,0.04714]
[1779741317118,72.05,77298.64,0.1,-0.00026,0.0,0.04727]
[1779741322391,72.05,77307.86,0.1,-0.00026,0.0,0.04685]
[1779741328197,72.05,77293.72,0.1,-0.00026,0.0,0.04749]
[1779741333233,72.05,77285.43,0.1,-0.00026,0.0,0.04773]
[1779741338283,72.05,77281.36,0.1,-0.00026,0.0,0.04792]
[1779741338618,72.05,77281.36,0.1,-0.00026,0.0,0.04792]
[1779741339292,72.05,77276.8,0.1,-0.00026,0.0,0.04813]
[1779741340298,72.05,77247.45,0.1,-0.00027,0.0,0.04951]
[1779741342693,72.05,77244.47,0.1,-0.00027,0.0,0.04966]
[1779741343319,72.05,77244.47,0.1,-0.00027,0.0,0.04966]
[1779741348355,72.05,77248.36,0.1,-0.00027,0.0,0.04947]
[1779741353390,72.05,77242.01,0.1,-0.00027,0.0,0.04977]
[1779741358427,72.05,77231.76,0.1,-0.00028,0.0,0.05027]
[1779741363463,72.05,77235.05,0.1,-0.00028,0.0,0.05011]
[1779741368499,72.05,77237.06,0.1,-0.00027,0.0,0.05001]
[1779741374543,72.05,77244.73,0.1,-0.00027,0.0,0.04964]
[1779741380583,72.05,77246.41,0.1,-0.00027,0.0,0.04956]
[1779741385619,72.05,77253.78,0.1,-0.00027,0.0,0.04921]
[1779741390653,72.05,77249.62,0.1,-0.00027,0.0,0.04941]
[1779741395688,72.05,77246.52,0.1,-0.00027,0.0,0.04941]
[1779741400724,72.05,77244.9,0.1,-0.00027,0.0,0.04949]
[1779741405761,72.05,77244.19,0.1,-0.00027,0.0,0.04952]
[1779741410815,72.05,77253.74,0.1,-0.00027,0.0,0.04907]
[1779741415850,72.05,77260.93,0.1,-0.00027,0.0,0.04873]
[1779741420885,72.05,77265.7,0.1,-0.00027,0.0,0.0485]
[1779741425923,72.05,77265.85,0.1,-0.00027,0.0,0.04849]
[1779741430959,72.05,77264.05,0.1,-0.00027,0.0,0.04858]
[1779741435994,72.05,77266.01,0.1,-0.00027,0.0,0.04849]
[1779741441030,72.05,77255.93,0.1,-0.00027,0.0,0.04896]
[1779741445780,72.05,77249.97,0.1,-0.00027,0.0,0.04924]
[1779741446068,72.05,77249.41,0.1,-0.00027,0.0,0.04927]
[1779741448081,72.05,77222.69,0.1,-0.00028,0.0,0.05056]
[1779741449877,72.05,77219.4,0.1,-0.00028,0.0,0.05072]
[1779741449981,72.05,77219.85,0.1,-0.00028,0.0,0.0507]
[1779741461172,72.05,77222.43,0.1,-0.00028,0.0,0.05042]
[1779741462178,72.05,77237.46,0.1,-0.00027,0.0,0.04969]
[1779741467212,72.05,77245.48,0.1,-0.00027,0.0,0.04931]
[1779741472250,72.05,77243.22,0.1,-0.00027,0.0,0.04942]
[1779741481316,72.05,77238.86,0.1,-0.00027,0.0,0.04963]
[1779741483536,72.05,77252.79,0.1,-0.00027,0.0,0.04896]
[1779741489374,72.05,77250.33,0.1,-0.00027,0.0,0.04908]
[1779741494410,72.05,77245.37,0.1,-0.00027,0.0,0.04931]
[1779741499445,72.05,77243.4,0.1,-0.00027,0.0,0.04941]
[1779741504480,72.05,77241.94,0.1,-0.00027,0.0,0.04948]
[1779741509516,72.05,77240.94,0.1,-0.00027,0.0,0.04953]
[1779741519585,72.05,77240.96,0.1,-0.00027,0.0,0.04938]
[1779741531669,72.05,77238.62,0.1,-0.00027,0.0,0.04949]
[1779741536704,72.05,77238.35,0.1,-0.00027,0.0,0.0495]
[1779741541739,72.05,77244.15,0.1,-0.00027,0.0,0.04922]
[1779741547781,72.05,77240.43,0.1,-0.00027,0.0,0.0494]
[1779741552817,72.05,77239.46,0.1,-0.00027,0.0,0.04945]
[1779741558858,72.05,77241.52,0.1,-0.00027,0.0,0.04935]
[1779741564096,72.05,77240.34,0.1,-0.00027,0.0,0.04941]
[1779741569935,72.05,77235.62,0.1,-0.00027,0.0,0.04963]
[1779741574972,72.05,77235.05,0.1,-0.00027,0.0,0.04951]
[1779741580016,72.05,77242.98,0.1,-0.00027,0.0,0.04913]
[1779741585045,72.05,77243.87,0.1,-0.00027,0.0,0.04909]
[1779741590080,72.05,77246.95,0.1,-0.00027,0.0,0.04894]
[1779741594309,72.05,77260.17,0.1,-0.00026,0.0,0.04832]
[1779741601157,72.05,77260.23,0.1,-0.00026,0.0,0.04832]
[1779741606810,72.05,77261.51,0.1,-0.00026,0.0,0.04826]
[1779741606847,72.05,77263.72,0.1,-0.00026,0.0,0.04816]
[1779741608207,72.05,77287.97,0.1,-0.00026,0.0,0.04704]
[1779741613242,72.05,77289.2,0.1,-0.00026,0.0,0.04698]
[1779741618067,72.05,77273.05,0.1,-0.00026,0.0,0.04772]
[1779741618168,72.05,77272.92,0.1,-0.00026,0.0,0.04773]
[1779741624524,72.05,77275.97,0.1,-0.00026,0.0,0.04759]
[1779741630363,72.05,77277.85,0.1,-0.00026,0.0,0.0475]
[1779741636403,72.05,77279.22,0.1,-0.00026,0.0,0.04729]
[1779741640137,72.05,77279.99,0.1,-0.00026,0.0,0.04726]
[1779741640435,72.05,77280.47,0.1,-0.00026,0.0,0.04724]
[1779741641444,72.05,77248.77,0.1,-0.00027,0.0,0.04871]
[1779741644274,72.05,77242.03,0.1,-0.00027,0.0,0.04903]
[1779741644679,72.05,77243.21,0.1,-0.00027,0.0,0.04897]
[1779741651509,72.05,77243.11,0.1,-0.00027,0.0,0.04898]
[1779741657553,72.05,77242.78,0.1,-0.00027,0.0,0.04899]
[1779741662590,72.05,77240.24,0.1,-0.00027,0.0,0.04911]
[1779741667625,72.05,77242.58,0.1,-0.00027,0.0,0.049]
[1779741672661,72.05,77245.23,0.1,-0.00027,0.0,0.04888]
[1779741678704,72.05,77241.94,0.1,-0.00027,0.0,0.04903]
[1779741683739,72.05,77242.73,0.1,-0.00027,0.0,0.04899]
[1779741688773,72.05,77246.85,0.1,-0.00027,0.0,0.0488]
[1779741693809,72.05,77247.53,0.1,-0.00027,0.0,0.04862]
[1779741701864,72.05,77247.44,0.1,-0.00027,0.0,0.04862]
[1779741707907,72.05,77247.72,0.1,-0.00027,0.0,0.04861]
[1779741713949,72.05,77247.72,0.1,-0.00027,0.0,0.04861]
[1779741718985,72.05,77248.02,0.1,-0.00027,0.0,0.0486]
[1779741724022,72.05,77242.05,0.1,-0.00027,0.0,0.04888]
[1779741729058,72.05,77242.61,0.1,-0.00027,0.0,0.04885]
[1779741734093,72.05,77242.46,0.1,-0.00027,0.0,0.04886]
[1779741740308,72.05,77241.3,0.1,-0.00027,0.0,0.04891]
[1779741740394,72.05,77216.23,0.1,-0.00028,0.0,0.05011]
[1779741742158,72.05,77186.31,0.1,-0.00028,0.0,0.05158]
[1779741747198,72.05,77180.84,0.1,-0.00029,0.0,0.05185]
[1779741751843,72.05,77183.0,0.1,-0.00029,0.0,0.05174]
[1779741751900,72.05,77179.34,0.1,-0.00029,0.0,0.05177]
[1779741755473,72.05,77159.91,0.1,-0.00029,0.0,0.05275]
[1779741761304,72.05,77163.2,0.1,-0.00029,0.0,0.05258]
[1779741766330,72.05,77160.84,0.1,-0.00029,0.0,0.0527]
[1779741770358,72.05,77173.63,0.1,-0.00029,0.0,0.05206]
[1779741775617,72.05,77171.67,0.1,-0.00029,0.0,0.05216]
[1779741781442,72.05,77172.97,0.1,-0.00029,0.0,0.05209]
[1779741786483,72.05,77178.66,0.1,-0.00029,0.0,0.05181]
[1779741791509,72.05,77182.36,0.1,-0.00028,0.0,0.05162]
[1779741796543,72.05,77185.69,0.1,-0.00028,0.0,0.05146]
[1779741801579,72.05,77190.68,0.1,-0.00028,0.0,0.05121]
[1779741805829,72.05,77204.05,0.1,-0.00028,0.0,0.05055]
[1779741811651,72.05,77202.52,0.1,-0.00028,0.0,0.05047]
[1779741816686,72.05,77201.9,0.1,-0.00028,0.0,0.05051]
[1779741821720,72.05,77201.3,0.1,-0.00028,0.0,0.05053]
[1779741827766,72.05,77204.73,0.1,-0.00028,0.0,0.05037]
[1779741832802,72.05,77205.34,0.1,-0.00028,0.0,0.05034]
[1779741837838,72.05,77203.84,0.1,-0.00028,0.0,0.05041]
[1779741842871,72.05,77211.98,0.1,-0.00028,0.0,0.05002]
[1779741847906,72.05,77211.65,0.1,-0.00028,0.0,0.05003]
[1779741852940,72.05,77212.62,0.1,-0.00028,0.0,0.04999]
[1779741857976,72.05,77214.33,0.1,-0.00027,0.0,0.0499]
[1779741863010,72.05,77208.59,0.1,-0.00028,0.0,0.05018]
[1779741868049,72.05,77209.21,0.1,-0.00028,0.0,0.05015]
[1779741873084,72.05,77197.79,0.1,-0.00028,0.0,0.05055]
[1779741878118,72.05,77195.96,0.1,-0.00028,0.0,0.05064]
[1779741883153,72.05,77194.42,0.1,-0.00028,0.0,0.05072]
[1779741888188,72.05,77193.65,0.1,-0.00028,0.0,0.05076]
[1779741893223,72.05,77193.87,0.1,-0.00028,0.0,0.05074]
[1779741898258,72.05,77194.03,0.1,-0.00028,0.0,0.05074]
[1779741903294,72.05,77200.75,0.1,-0.00028,0.0,0.05041]
[1779741909335,72.05,77198.88,0.1,-0.00028,0.0,0.0505]
[1779741914370,72.05,77193.6,0.1,-0.00028,0.0,0.05076]
[1779741919406,72.05,77194.52,0.1,-0.00028,0.0,0.05071]
[1779741924442,72.05,77191.58,0.1,-0.00028,0.0,0.05086]
[1779741930483,72.05,77194.82,0.1,-0.00028,0.0,0.0507]
[1779741935518,72.05,77194.47,0.1,-0.00028,0.0,0.05056]
[1779741940554,72.05,77196.05,0.1,-0.00028,0.0,0.05049]
[1779741945588,72.05,77202.41,0.1,-0.00028,0.0,0.05018]
[1779741950623,72.05,77202.76,0.1,-0.00028,0.0,0.05016]
[1779741955661,72.05,77209.57,0.1,-0.00027,0.0,0.04983]
[1779741960702,72.05,77224.99,0.1,-0.00027,0.0,0.04909]
[1779741965736,72.05,77225.85,0.1,-0.00027,0.0,0.04905]
[1779741970772,72.05,77234.62,0.1,-0.00027,0.0,0.04864]
[1779741975808,72.05,77241.37,0.1,-0.00027,0.0,0.04832]
[1779741980843,72.05,77243.94,0.1,-0.00026,0.0,0.0482]
[1779741985878,72.05,77244.44,0.1,-0.00026,0.0,0.04818]
[1779741990915,72.05,77242.53,0.1,-0.00026,0.0,0.04827]
[1779741995948,72.05,77234.54,0.1,-0.00027,0.0,0.04849]
[1779742000983,72.05,77241.38,0.1,-0.00026,0.0,0.04817]
[1779742006025,72.05,77248.9,0.1,-0.00026,0.0,0.04782]
[1779742012065,72.05,77250.26,0.1,-0.00026,0.0,0.04776]
[1779742017319,72.05,77253.28,0.1,-0.00026,0.0,0.04762]
[1779742023143,72.05,77248.42,0.1,-0.00026,0.0,0.04785]
[1779742029184,72.05,77247.8,0.1,-0.00026,0.0,0.04787]
[1779742034219,72.05,77244.88,0.1,-0.00026,0.0,0.04801]
[1779742039253,72.05,77254.84,0.1,-0.00026,0.0,0.04755]
[1779742044289,72.05,77256.23,0.1,-0.00026,0.0,0.04748]
[1779742049324,72.05,77255.76,0.1,-0.00026,0.0,0.04751]
[1779742054359,72.05,77256.97,0.1,-0.00026,0.0,0.04731]
[1779742059395,72.05,77259.17,0.1,-0.00026,0.0,0.04721]
[1779742064428,72.05,77259.4,0.1,-0.00026,0.0,0.04719]
[1779742069463,72.05,77261.17,0.1,-0.00026,0.0,0.04711]
[1779742074503,72.05,77261.23,0.1,-0.00026,0.0,0.04711]
[1779742080544,72.05,77252.84,0.1,-0.00026,0.0,0.0475]
[1779742087814,72.05,77254.73,0.1,-0.00026,0.0,0.04741]
[1779742093636,72.05,77256.17,0.1,-0.00026,0.0,0.04734]
[1779742098671,72.05,77257.37,0.1,-0.00026,0.0,0.04729]
[1779742103706,72.05,77264.78,0.1,-0.00026,0.0,0.04695]
[1779742108741,72.05,77264.21,0.1,-0.00026,0.0,0.04697]
[1779742113776,72.05,77258.89,0.1,-0.00026,0.0,0.04707]
[1779742118811,72.05,77255.26,0.1,-0.00026,0.0,0.04724]
[1779742123848,72.05,77252.73,0.1,-0.00026,0.0,0.04736]
[1779742129889,72.05,77251.87,0.1,-0.00026,0.0,0.0474]
[1779742136938,72.05,77254.61,0.1,-0.00026,0.0,0.04727]
[1779742141973,72.05,77252.94,0.1,-0.00026,0.0,0.04735]
[1779742147009,72.05,77250.77,0.1,-0.00026,0.0,0.04745]
[1779742152045,72.05,77249.42,0.1,-0.00026,0.0,0.04751]
[1779742157086,72.05,77248.42,0.1,-0.00026,0.0,0.04756]
[1779742158308,72.05,77235.12,0.1,-0.00026,0.0,0.04817]
[1779742164147,72.05,77236.69,0.1,-0.00026,0.0,0.0481]
[1779742169166,72.05,77241.64,0.1,-0.00026,0.0,0.04787]
[1779742174202,72.05,77230.89,0.1,-0.00027,0.0,0.04822]
[1779742177222,72.05,77215.15,0.1,-0.00027,0.0,0.04897]
[1779742182258,72.05,77203.12,0.1,-0.00027,0.0,0.04954]
[1779742187292,72.05,77202.85,0.1,-0.00027,0.0,0.04955]
[1779742192327,72.05,77206.32,0.1,-0.00027,0.0,0.04939]
[1779742197363,72.05,77210.1,0.1,-0.00027,0.0,0.04921]
[1779742202398,72.05,77203.56,0.1,-0.00027,0.0,0.04952]
[1779742206425,72.05,77215.68,0.1,-0.00027,0.0,0.04894]
[1779742211460,72.05,77218.84,0.1,-0.00027,0.0,0.04879]
[1779742216495,72.05,77221.82,0.1,-0.00027,0.0,0.04865]
[1779742221530,72.05,77222.72,0.1,-0.00027,0.0,0.04861]
[1779742226565,72.05,77223.3,0.1,-0.00027,0.0,0.04858]
[1779742231601,72.05,77223.59,0.1,-0.00027,0.0,0.04842]
[1779742236636,72.05,77224.12,0.1,-0.00027,0.0,0.04839]
[1779742241671,72.05,77225.42,0.1,-0.00027,0.0,0.04833]
[1779742248947,72.05,77225.1,0.1,-0.00027,0.0,0.04835]
[1779742254763,72.05,77219.7,0.1,-0.00027,0.0,0.0486]
[1779742259799,72.05,77221.49,0.1,-0.00027,0.0,0.04852]
[1779742264834,72.05,77222.03,0.1,-0.00027,0.0,0.04849]
[1779742269871,72.05,77223.11,0.1,-0.00027,0.0,0.04844]
[1779742274909,72.05,77221.84,0.1,-0.00027,0.0,0.0485]
[1779742279941,72.05,77224.01,0.1,-0.00027,0.0,0.0484]
[1779742286990,72.05,77223.9,0.1,-0.00027,0.0,0.0484]
[1779742292025,72.05,77225.34,0.1,-0.00026,0.0,0.04819]
[1779742297061,72.05,77226.41,0.1,-0.00026,0.0,0.04814]
[1779742304113,72.05,77227.63,0.1,-0.00026,0.0,0.04808]
[1779742309382,72.05,77228.4,0.1,-0.00026,0.0,0.04805]
[1779742317199,72.05,77228.4,0.1,-0.00026,0.0,0.04805]
[1779742322235,72.05,77239.04,0.1,-0.00026,0.0,0.04755]
[1779742327271,72.05,77245.94,0.1,-0.00026,0.0,0.04724]
[1779742332306,72.05,77248.68,0.1,-0.00026,0.0,0.04711]
[1779742339595,72.05,77251.32,0.1,-0.00026,0.0,0.04699]
[1779742345398,72.05,77251.76,0.1,-0.00026,0.0,0.04697]
[1779742350450,72.05,77254.22,0.1,-0.00026,0.0,0.04686]
[1779742355478,72.05,77255.83,0.1,-0.00026,0.0,0.04664]
[1779742361520,72.05,77257.53,0.1,-0.00026,0.0,0.04656]
[1779742366555,72.05,77259.0,0.1,-0.00025,0.0,0.0465]
[1779742371592,72.05,77259.35,0.1,-0.00025,0.0,0.04648]
[1779742376625,72.05,77263.43,0.1,-0.00025,0.0,0.0463]
[1779742381660,72.05,77263.25,0.1,-0.00025,0.0,0.0463]
[1779742389716,72.05,77264.2,0.1,-0.00025,0.0,0.04626]
[1779742394751,72.05,77264.45,0.1,-0.00025,0.0,0.04625]
[1779742400016,72.05,77258.73,0.1,-0.00026,0.0,0.04651]
[1779742408849,72.05,77255.3,0.1,-0.00026,0.0,0.04666]
[1779742413884,72.05,77254.75,0.1,-0.00026,0.0,0.04655]
[1779742418920,72.05,77255.21,0.1,-0.00026,0.0,0.04653]
[1779742424962,72.05,77251.74,0.1,-0.00026,0.0,0.04668]
[1779742430226,72.05,77248.41,0.1,-0.00026,0.0,0.04683]
[1779742436039,72.05,77245.75,0.1,-0.00026,0.0,0.04696]
[1779742441074,72.05,77244.0,0.1,-0.00026,0.0,0.04704]
[1779742446110,72.05,77239.92,0.1,-0.00026,0.0,0.04722]
[1779742451144,72.05,77241.39,0.1,-0.00026,0.0,0.04716]
[1779742456180,72.05,77240.61,0.1,-0.00026,0.0,0.04719]
[1779742461214,72.05,77239.55,0.1,-0.00026,0.0,0.04724]
[1779742466249,72.05,77236.6,0.1,-0.00026,0.0,0.04738]
[1779742471285,72.05,77231.4,0.1,-0.00026,0.0,0.04747]
[1779742476320,72.05,77227.61,0.1,-0.00026,0.0,0.04765]
[1779742481355,72.05,77229.86,0.1,-0.00026,0.0,0.04754]
[1779742486390,72.05,77238.85,0.1,-0.00026,0.0,0.04713]
[1779742491425,72.05,77237.87,0.1,-0.00026,0.0,0.04717]
[1779742496460,72.05,77240.0,0.1,-0.00026,0.0,0.04707]
[1779742501494,72.05,77240.06,0.1,-0.00026,0.0,0.04707]
[1779742506531,72.05,77247.43,0.1,-0.00026,0.0,0.04674]
[1779742511565,72.05,77247.3,0.1,-0.00026,0.0,0.04674]
[1779742516599,72.05,77249.57,0.1,-0.00026,0.0,0.04664]
[1779742521634,72.05,77248.11,0.1,-0.00026,0.0,0.0467]
[1779742526670,72.05,77250.69,0.1,-0.00026,0.0,0.04659]
[1779742531706,72.05,77257.67,0.1,-0.00025,0.0,0.04613]
[1779742536740,72.05,77265.41,0.1,-0.00025,0.0,0.04578]
[1779742541775,72.05,77271.47,0.1,-0.00025,0.0,0.04551]
[1779742546811,72.05,77277.76,0.1,-0.00025,0.0,0.04523]
[1779742551845,72.05,77284.42,0.1,-0.00025,0.0,0.04494]
[1779742556880,72.05,77289.17,0.1,-0.00024,0.0,0.04473]
[1779742561916,72.05,77289.3,0.1,-0.00024,0.0,0.04473]
[1779742566949,72.05,77289.13,0.1,-0.00024,0.0,0.04474]
[1779742571985,72.05,77289.68,0.1,-0.00024,0.0,0.04471]
[1779742578028,72.05,77290.52,0.1,-0.00024,0.0,0.04467]
[1779742584069,72.05,77290.3,0.1,-0.00024,0.0,0.04468]
[1779742589105,72.05,77287.34,0.1,-0.00025,0.0,0.04481]
[1779742595147,72.05,77286.17,0.1,-0.00024,0.0,0.04473]
[1779742600183,72.05,77281.26,0.1,-0.00025,0.0,0.04494]
[1779742605221,72.05,77273.12,0.1,-0.00025,0.0,0.0453]
[1779742608400,72.05,77271.36,0.1,-0.00025,0.0,0.04538]
[1779742608433,72.05,77255.88,0.1,-0.00025,0.0,0.04607]
[1779742613257,72.05,77258.0,0.1,-0.00025,0.0,0.04597]
[1779742613358,72.05,77257.11,0.1,-0.00025,0.0,0.04601]
[1779742619324,72.05,77247.47,0.1,-0.00025,0.0,0.04645]
[1779742624359,72.05,77245.95,0.1,-0.00026,0.0,0.04652]
[1779742629393,72.05,77250.44,0.1,-0.00025,0.0,0.04631]
[1779742634428,72.05,77244.83,0.1,-0.00026,0.0,0.04657]
[1779742639463,72.05,77242.14,0.1,-0.00026,0.0,0.04669]
[1779742647900,72.05,77241.58,0.1,-0.00026,0.0,0.04671]
[1779742647989,72.05,77234.6,0.1,-0.00026,0.0,0.04703]
[1779742652473,72.05,77216.15,0.1,-0.00026,0.0,0.04774]
[1779742652561,72.05,77216.15,0.1,-0.00026,0.0,0.04774]
[1779742657592,72.05,77213.7,0.1,-0.00026,0.0,0.04785]
[1779742662627,72.05,77213.65,0.1,-0.00026,0.0,0.04786]
[1779742667662,72.05,77202.1,0.1,-0.00027,0.0,0.0484]
[1779742672703,72.05,77199.65,0.1,-0.00027,0.0,0.04851]
[1779742677736,72.05,77198.18,0.1,-0.00027,0.0,0.04858]
[1779742682771,72.05,77197.03,0.1,-0.00027,0.0,0.04863]
[1779742687807,72.05,77198.31,0.1,-0.00027,0.0,0.04857]
[1779742692843,72.05,77200.53,0.1,-0.00027,0.0,0.04847]
[1779742697877,72.05,77203.31,0.1,-0.00027,0.0,0.04834]
[1779742702912,72.05,77204.46,0.1,-0.00027,0.0,0.04828]
[1779742707948,72.05,77210.5,0.1,-0.00026,0.0,0.048]
[1779742712983,72.05,77215.8,0.1,-0.00026,0.0,0.04761]
[1779742718019,72.05,77215.85,0.1,-0.00026,0.0,0.04761]
[1779742723054,72.05,77213.83,0.1,-0.00026,0.0,0.0477]
[1779742728089,72.05,77211.43,0.1,-0.00026,0.0,0.04781]
[1779742733123,72.05,77221.32,0.1,-0.00026,0.0,0.04735]
[1779742738158,72.05,77221.14,0.1,-0.00026,0.0,0.04736]
[1779742743195,72.05,77218.69,0.1,-0.00026,0.0,0.04748]
[1779742748228,72.05,77211.42,0.1,-0.00026,0.0,0.04781]
[1779742753264,72.05,77211.29,0.1,-0.00026,0.0,0.04782]
[1779742758300,72.05,77208.87,0.1,-0.00026,0.0,0.04793]
[1779742764342,72.05,77207.6,0.1,-0.00026,0.0,0.04799]
[1779742771392,72.05,77206.96,0.1,-0.00026,0.0,0.04787]
[1779742776428,72.05,77207.8,0.1,-0.00026,0.0,0.04783]
[1779742781484,72.05,77207.82,0.1,-0.00026,0.0,0.04783]
[1779742787525,72.05,77208.01,0.1,-0.00026,0.0,0.04782]
[1779742792810,72.05,77208.11,0.1,-0.00026,0.0,0.04782]
[1779742799609,72.05,77208.25,0.1,-0.00026,0.0,0.04781]
[1779742804644,72.05,77211.89,0.1,-0.00026,0.0,0.04764]
[1779742811696,72.05,77208.4,0.1,-0.00026,0.0,0.04781]
[1779742817738,72.05,77209.65,0.1,-0.00026,0.0,0.04775]
[1779742823020,72.05,77221.82,0.1,-0.00026,0.0,0.04719]
[1779742828817,72.05,77228.19,0.1,-0.00026,0.0,0.04689]
[1779742833116,72.05,77239.65,0.1,-0.00025,0.0,0.04623]
[1779742838887,72.05,77243.16,0.1,-0.00025,0.0,0.04607]
[1779742843925,72.05,77245.44,0.1,-0.00025,0.0,0.04597]
[1779742848957,72.05,77251.59,0.1,-0.00025,0.0,0.0457]
[1779742853991,72.05,77254.33,0.1,-0.00025,0.0,0.04557]
[1779742859027,72.05,77260.19,0.1,-0.00025,0.0,0.04531]
[1779742867087,72.05,77262.1,0.1,-0.00025,0.0,0.04523]
[1779742873397,72.05,77268.29,0.1,-0.00025,0.0,0.04496]
[1779742879172,72.05,77278.42,0.1,-0.00024,0.0,0.04451]
[1779742886220,72.05,77280.76,0.1,-0.00024,0.0,0.04441]
[1779742892262,72.05,77283.35,0.1,-0.00024,0.0,0.04416]
[1779742898305,72.05,77285.86,0.1,-0.00024,0.0,0.04405]
[1779742901327,72.05,77265.91,0.1,-0.00025,0.0,0.04492]
[1779742906360,72.05,77265.46,0.1,-0.00025,0.0,0.04494]
[1779742911398,72.05,77268.71,0.1,-0.00025,0.0,0.0448]
[1779742916431,72.05,77268.1,0.1,-0.00025,0.0,0.04483]
[1779742921465,72.05,77268.39,0.1,-0.00025,0.0,0.04481]
[1779742928514,72.05,77267.68,0.1,-0.00025,0.0,0.04484]
[1779742933819,72.05,77268.44,0.1,-0.00025,0.0,0.04481]
[1779742939590,72.05,77268.84,0.1,-0.00025,0.0,0.04479]
[1779742945632,72.05,77270.75,0.1,-0.00024,0.0,0.04471]
[1779742953961,72.05,77271.67,0.1,-0.00024,0.0,0.04453]
[1779742959733,72.05,77273.04,0.1,-0.00024,0.0,0.04447]
[1779742965775,72.05,77274.39,0.1,-0.00024,0.0,0.04441]
[1779742974103,72.05,77272.01,0.1,-0.00024,0.0,0.04452]
[1779742979873,72.05,77274.36,0.1,-0.00024,0.0,0.04441]
[1779742984907,72.05,77275.08,0.1,-0.00024,0.0,0.04438]
[1779742990950,72.05,77265.24,0.1,-0.00025,0.0,0.04481]
[1779742995984,72.05,77265.67,0.1,-0.00025,0.0,0.04479]
[1779743001020,72.05,77273.18,0.1,-0.00024,0.0,0.04446]
[1779743006056,72.05,77275.42,0.1,-0.00024,0.0,0.04437]
[1779743011090,72.05,77278.24,0.1,-0.00024,0.0,0.04411]
[1779743019146,72.05,77277.83,0.1,-0.00024,0.0,0.04413]
[1779743024181,72.05,77279.66,0.1,-0.00024,0.0,0.04405]
[1779743029216,72.05,77281.66,0.1,-0.00024,0.0,0.04396]
[1779743034525,72.05,77282.61,0.1,-0.00024,0.0,0.04392]
[1779743040293,72.05,77284.32,0.1,-0.00024,0.0,0.04385]
[1779743045328,72.05,77279.54,0.1,-0.00024,0.0,0.04405]
[1779743051370,72.05,77281.05,0.1,-0.00024,0.0,0.04399]
[1779743056404,72.05,77282.4,0.1,-0.00024,0.0,0.04393]
[1779743061440,72.05,77284.09,0.1,-0.00024,0.0,0.04386]
[1779743068488,72.05,77291.94,0.1,-0.00024,0.0,0.04352]
[1779743073524,72.05,77292.89,0.1,-0.00024,0.0,0.04334]
[1779743078559,72.05,77291.89,0.1,-0.00024,0.0,0.04339]
[1779743084882,72.05,77291.29,0.1,-0.00024,0.0,0.04341]
[1779743092657,72.05,77291.54,0.1,-0.00024,0.0,0.0434]
[1779743097692,72.05,77291.87,0.1,-0.00024,0.0,0.04339]
[1779743105030,72.05,77348.19,0.1,-0.00022,0.0,0.04105]
[1779743110783,72.05,77348.19,0.1,-0.00022,0.0,0.04105]
[1779743112797,72.05,77333.04,0.1,-0.00023,0.0,0.04167]
[1779743117832,72.05,77326.0,0.1,-0.00023,0.0,0.04196]
[1779743122867,72.05,77310.29,0.1,-0.00023,0.0,0.04261]
[1779743127903,72.05,77248.4,0.1,-0.00025,0.0,0.04527]
[1779743132056,72.05,77250.61,0.1,-0.00025,0.0,0.04518]
[1779743132095,72.05,77251.73,0.1,-0.00025,0.0,0.04499]
[1779743138979,72.05,77254.72,0.1,-0.00025,0.0,0.04486]
[1779743141974,72.05,77257.68,0.1,-0.00025,0.0,0.04473]
[1779743142036,72.05,77259.04,0.1,-0.00025,0.0,0.04467]
[1779743148043,72.05,77258.87,0.1,-0.00025,0.0,0.04467]
[1779743155382,72.05,77262.87,0.1,-0.00024,0.0,0.0445]
[1779743161134,72.05,77262.86,0.1,-0.00024,0.0,0.0445]
[1779743167176,72.05,77268.8,0.1,-0.00024,0.0,0.04424]
[1779743171204,72.05,77281.4,0.1,-0.00024,0.0,0.0437]
[1779743176239,72.05,77283.74,0.1,-0.00024,0.0,0.0436]
[1779743181275,72.05,77290.82,0.1,-0.00024,0.0,0.0433]
[1779743186308,72.05,77293.37,0.1,-0.00024,0.0,0.04319]
[1779743191344,72.05,77300.39,0.1,-0.00023,0.0,0.04276]
[1779743200407,72.05,77293.96,0.1,-0.00024,0.0,0.04303]
[1779743205442,72.05,77293.32,0.1,-0.00024,0.0,0.04306]
[1779743210478,72.05,77292.6,0.1,-0.00024,0.0,0.04309]
[1779743215512,72.05,77292.9,0.1,-0.00024,0.0,0.04307]
[1779743220550,72.05,77299.62,0.1,-0.00023,0.0,0.04279]
[1779743225584,72.05,77293.19,0.1,-0.00024,0.0,0.04306]
[1779743230619,72.05,77293.82,0.1,-0.00024,0.0,0.04304]
[1779743235653,72.05,77293.2,0.1,-0.00024,0.0,0.04306]
[1779743240689,72.05,77293.46,0.1,-0.00024,0.0,0.04305]
[1779743246016,72.05,77293.59,0.1,-0.00024,0.0,0.04304]
[1779743252774,72.05,77293.7,0.1,-0.00023,0.0,0.04291]
[1779743260114,72.05,77293.59,0.1,-0.00023,0.0,0.04291]
[1779743265866,72.05,77293.7,0.1,-0.00023,0.0,0.04291]
[1779743274221,72.05,77293.79,0.1,-0.00023,0.0,0.0429]
[1779743280971,72.05,77293.78,0.1,-0.00023,0.0,0.0429]
[1779743284292,72.05,77281.89,0.1,-0.00024,0.0,0.04341]
[1779743290040,72.05,77283.29,0.1,-0.00024,0.0,0.04335]
[1779743295085,72.05,77283.04,0.1,-0.00024,0.0,0.04336]
[1779743300120,72.05,77284.48,0.1,-0.00024,0.0,0.0433]
[1779743305156,72.05,77284.98,0.1,-0.00024,0.0,0.04328]
[1779743311197,72.05,77285.61,0.1,-0.00024,0.0,0.04311]
[1779743319253,72.05,77286.5,0.1,-0.00024,0.0,0.04308]
[1779743324574,72.05,77286.29,0.1,-0.00024,0.0,0.04308]
[1779743332347,72.05,77286.55,0.1,-0.00024,0.0,0.04307]
[1779743338388,72.05,77287.93,0.1,-0.00024,0.0,0.04302]
[1779743343424,72.05,77287.9,0.1,-0.00024,0.0,0.04302]
[1779743350472,72.05,77288.38,0.1,-0.00024,0.0,0.043]
[1779743352114,72.05,77288.56,0.1,-0.00024,0.0,0.04299]
[1779743352488,72.05,77287.35,0.1,-0.00024,0.0,0.04304]
[1779743354850,72.05,77270.78,0.1,-0.00024,0.0,0.04375]
[1779743355509,72.05,77270.52,0.1,-0.00024,0.0,0.04376]
[1779743360544,72.05,77273.15,0.1,-0.00024,0.0,0.04364]
[1779743365580,72.05,77274.11,0.1,-0.00024,0.0,0.0436]
[1779743370614,72.05,77275.18,0.1,-0.00024,0.0,0.04356]
[1779743375649,72.05,77273.17,0.1,-0.00024,0.0,0.04351]
[1779743380684,72.05,77274.69,0.1,-0.00024,0.0,0.04344]
[1779743386728,72.05,77274.88,0.1,-0.00024,0.0,0.04343]
[1779743391764,72.05,77272.92,0.1,-0.00024,0.0,0.04352]
[1779743396800,72.05,77272.12,0.1,-0.00024,0.0,0.04355]
[1779743401834,72.05,77271.26,0.1,-0.00024,0.0,0.04359]
[1779743406869,72.05,77271.21,0.1,-0.00024,0.0,0.04359]
[1779743411904,72.05,77271.39,0.1,-0.00024,0.0,0.04358]
[1779743416939,72.05,77271.56,0.1,-0.00024,0.0,0.04358]
[1779743422982,72.05,77271.63,0.1,-0.00024,0.0,0.04357]
[1779743429024,72.05,77274.61,0.1,-0.00024,0.0,0.04345]
[1779743434072,72.05,77272.7,0.1,-0.00024,0.0,0.04339]
[1779743439094,72.05,77272.61,0.1,-0.00024,0.0,0.0434]
[1779743444137,72.05,77272.59,0.1,-0.00024,0.0,0.0434]
[1779743449167,72.05,77272.83,0.1,-0.00024,0.0,0.04339]
[1779743454207,72.05,77273.17,0.1,-0.00024,0.0,0.04337]
[1779743461256,72.05,77272.93,0.1,-0.00024,0.0,0.04338]
[1779743466291,72.05,77273.37,0.1,-0.00024,0.0,0.04336]
[1779743471326,72.05,77274.05,0.1,-0.00024,0.0,0.04333]
[1779743478378,72.05,77274.62,0.1,-0.00024,0.0,0.04331]
[1779743485739,72.05,77275.14,0.1,-0.00024,0.0,0.04329]
[1779743495808,72.05,77275.51,0.1,-0.00024,0.0,0.04314]
[1779743505878,72.05,77275.38,0.1,-0.00024,0.0,0.04314]
[1779743511611,72.05,77277.57,0.1,-0.00024,0.0,0.04305]
[1779743516645,72.05,77277.18,0.1,-0.00024,0.0,0.04307]
[1779743522689,72.05,77276.95,0.1,-0.00024,0.0,0.04308]
[1779743533764,72.05,77276.25,0.1,-0.00024,0.0,0.04311]
[1779743540814,72.05,77276.23,0.1,-0.00024,0.0,0.04311]
[1779743546162,72.05,77276.03,0.1,-0.00024,0.0,0.04312]
[1779743551891,72.05,77279.17,0.1,-0.00023,0.0,0.04285]
[1779743556926,72.05,77283.09,0.1,-0.00023,0.0,0.04268]
[1779743561962,72.05,77284.42,0.1,-0.00023,0.0,0.04263]
[1779743568007,72.05,77284.98,0.1,-0.00023,0.0,0.0426]
[1779743573038,72.05,77286.2,0.1,-0.00023,0.0,0.04255]
[1779743578072,72.05,77286.89,0.1,-0.00023,0.0,0.04252]
[1779743583110,72.05,77286.21,0.1,-0.00023,0.0,0.04255]
[1779743588147,72.05,77282.28,0.1,-0.00023,0.0,0.04272]
[1779743593180,72.05,77289.38,0.1,-0.00023,0.0,0.04242]
[1779743598215,72.05,77292.31,0.1,-0.00023,0.0,0.0423]
[1779743603261,72.05,77302.64,0.1,-0.00023,0.0,0.04187]
[1779743604135,72.05,77302.64,0.1,-0.00023,0.0,0.04187]
[1779743604268,72.05,77301.93,0.1,-0.00023,0.0,0.0419]
[1779743609304,72.05,77302.51,0.1,-0.00023,0.0,0.04187]
[1779743614338,72.05,77301.85,0.1,-0.00023,0.0,0.04177]
[1779743619373,72.05,77303.43,0.1,-0.00023,0.0,0.0417]
[1779743624197,72.05,77302.03,0.1,-0.00023,0.0,0.04176]
[1779743624408,72.05,77301.54,0.1,-0.00023,0.0,0.04178]
[1779743626731,72.05,77286.63,0.1,-0.00023,0.0,0.0424]
[1779743632464,72.05,77291.5,0.1,-0.00023,0.0,0.0422]
[1779743637500,72.05,77295.4,0.1,-0.00023,0.0,0.04204]
[1779743642534,72.05,77300.37,0.1,-0.00023,0.0,0.04183]
[1779743644458,72.05,77300.37,0.1,-0.00023,0.0,0.04183]
[1779743644549,72.05,77300.23,0.1,-0.00023,0.0,0.04184]
[1779743650591,72.05,77299.33,0.1,-0.00023,0.0,0.04187]
[1779743656945,72.05,77298.47,0.1,-0.00023,0.0,0.04191]
[1779743662675,72.05,77297.4,0.1,-0.00023,0.0,0.04195]
[1779743664537,72.05,77297.4,0.1,-0.00023,0.0,0.04195]
[1779743664690,72.05,77297.15,0.1,-0.00023,0.0,0.04196]
[1779743671755,72.05,77297.69,0.1,-0.00023,0.0,0.04181]
[1779743677090,72.05,77296.86,0.1,-0.00023,0.0,0.04184]
[1779743682833,72.05,77296.39,0.1,-0.00023,0.0,0.04186]
[1779743688876,72.05,77295.58,0.1,-0.00023,0.0,0.0419]
[1779743693911,72.05,77295.04,0.1,-0.00023,0.0,0.04192]
[1779743701968,72.05,77295.54,0.1,-0.00023,0.0,0.0419]
[1779743705995,72.05,77283.81,0.1,-0.00023,0.0,0.04239]
[1779743711032,72.05,77283.34,0.1,-0.00023,0.0,0.04241]
[1779743716067,72.05,77286.36,0.1,-0.00023,0.0,0.04228]
[1779743722111,72.05,77287.01,0.1,-0.00023,0.0,0.04225]
[1779743727143,72.05,77287.07,0.1,-0.00023,0.0,0.04225]
[1779743733185,72.05,77286.12,0.1,-0.00023,0.0,0.04216]
[1779743738220,72.05,77285.6,0.1,-0.00023,0.0,0.04218]
[1779743744263,72.05,77286.4,0.1,-0.00023,0.0,0.04215]
[1779743754332,72.05,77286.12,0.1,-0.00023,0.0,0.04216]
[1779743759367,72.05,77287.12,0.1,-0.00023,0.0,0.04212]
[1779743764405,72.05,77278.79,0.1,-0.00023,0.0,0.04246]
[1779743769439,72.05,77280.28,0.1,-0.00023,0.0,0.0424]
[1779743774474,72.05,77282.19,0.1,-0.00023,0.0,0.04232]
[1779743784997,72.05,77283.69,0.1,-0.00023,0.0,0.04226]
[1779743785090,72.05,77284.95,0.1,-0.00023,0.0,0.04221]
[1779743791595,72.05,77285.62,0.1,-0.00023,0.0,0.04205]
[1779743797935,72.05,77287.02,0.1,-0.00023,0.0,0.04199]
[1779743803678,72.05,77294.83,0.1,-0.00023,0.0,0.04166]
[1779743808715,72.05,77296.73,0.1,-0.00023,0.0,0.04159]
[1779743813751,72.05,77289.25,0.1,-0.00023,0.0,0.04189]
[1779743819796,72.05,77285.86,0.1,-0.00023,0.0,0.04204]
[1779743823841,72.05,77272.29,0.1,-0.00023,0.0,0.0426]
[1779743828875,72.05,77270.16,0.1,-0.00023,0.0,0.04269]
[1779743833910,72.05,77260.43,0.1,-0.00024,0.0,0.0431]
[1779743838947,72.05,77265.54,0.1,-0.00024,0.0,0.04289]
[1779743843981,72.05,77262.31,0.1,-0.00024,0.0,0.04302]
[1779743850024,72.05,77259.43,0.1,-0.00024,0.0,0.04314]
[1779743855060,72.05,77255.45,0.1,-0.00024,0.0,0.04318]
[1779743860093,72.05,77255.54,0.1,-0.00024,0.0,0.04317]
[1779743865131,72.05,77257.02,0.1,-0.00024,0.0,0.04311]
[1779743870166,72.05,77258.37,0.1,-0.00024,0.0,0.04305]
[1779743876206,72.05,77260.14,0.1,-0.00024,0.0,0.04298]
[1779743881242,72.05,77259.35,0.1,-0.00024,0.0,0.04301]
[1779743886278,72.05,77257.55,0.1,-0.00024,0.0,0.04309]
[1779743891312,72.05,77251.99,0.1,-0.00024,0.0,0.04333]
[1779743895286,72.05,77247.72,0.1,-0.00024,0.0,0.04351]
[1779743895359,72.05,77247.42,0.1,-0.00024,0.0,0.04352]
[1779743900375,72.05,77246.18,0.1,-0.00024,0.0,0.04357]
[1779743905411,72.05,77242.92,0.1,-0.00024,0.0,0.04371]
[1779743910446,72.05,77245.86,0.1,-0.00024,0.0,0.04359]
[1779743915347,72.05,77236.47,0.1,-0.00024,0.0,0.04385]
[1779743915481,72.05,77234.19,0.1,-0.00024,0.0,0.04395]
[1779743920516,72.05,77243.76,0.1,-0.00024,0.0,0.04354]
[1779743925553,72.05,77242.09,0.1,-0.00024,0.0,0.04361]
[1779743930587,72.05,77248.96,0.1,-0.00024,0.0,0.04332]
[1779743936629,72.05,77247.45,0.1,-0.00024,0.0,0.04338]
[1779743941664,72.05,77246.14,0.1,-0.00024,0.0,0.04344]
[1779743946708,72.05,77246.95,0.1,-0.00024,0.0,0.0434]
[1779743951747,72.05,77254.32,0.1,-0.00024,0.0,0.04309]
[1779743956786,72.05,77259.16,0.1,-0.00024,0.0,0.04289]
[1779743961827,72.05,77263.47,0.1,-0.00023,0.0,0.0427]
[1779743965573,72.05,77267.62,0.1,-0.00023,0.0,0.04253]
[1779743965856,72.05,77267.7,0.1,-0.00023,0.0,0.04253]
[1779743970890,72.05,77268.31,0.1,-0.00023,0.0,0.0425]
[1779743975925,72.05,77269.02,0.1,-0.00023,0.0,0.04234]
[1779743980959,72.05,77268.82,0.1,-0.00023,0.0,0.04235]
[1779743993326,72.05,77268.8,0.1,-0.00023,0.0,0.04235]
[1779743999087,72.05,77269.08,0.1,-0.00023,0.0,0.04234]
[1779744004127,72.05,77269.99,0.1,-0.00023,0.0,0.0423]
[1779744010165,72.05,77271.42,0.1,-0.00023,0.0,0.04224]
[1779744015203,72.05,77270.9,0.1,-0.00023,0.0,0.04226]
[1779744020236,72.05,77273.27,0.1,-0.00023,0.0,0.04216]
[1779744025272,72.05,77272.71,0.1,-0.00023,0.0,0.04218]
[1779744031313,72.05,77272.1,0.1,-0.00023,0.0,0.04208]
[1779744039370,72.05,77271.08,0.1,-0.00023,0.0,0.04212]
[1779744044410,72.05,77270.38,0.1,-0.00023,0.0,0.04215]
[1779744054475,72.05,77270.23,0.1,-0.00023,0.0,0.04215]
[1779744059510,72.05,77267.96,0.1,-0.00023,0.0,0.04225]
[1779744068573,72.05,77268.28,0.1,-0.00023,0.0,0.04224]
[1779744073888,72.05,77267.95,0.1,-0.00023,0.0,0.04225]
[1779744081665,72.05,77268.3,0.1,-0.00023,0.0,0.04223]
[1779744088714,72.05,77268.23,0.1,-0.00023,0.0,0.04224]
[1779744094030,72.05,77268.18,0.1,-0.00023,0.0,0.04211]
[1779744096309,72.05,77268.18,0.1,-0.00023,0.0,0.04211]
[1779744096771,72.05,77268.18,0.1,-0.00023,0.0,0.04211]
[1779744103092,72.05,77268.42,0.1,-0.00023,0.0,0.0421]
[1779744106272,72.05,77268.42,0.1,-0.00023,0.0,0.0421]
[1779744106292,72.05,77268.16,0.1,-0.00023,0.0,0.04211]
[1779744113162,72.05,77268.62,0.1,-0.00023,0.0,0.04209]
[1779744120940,72.05,77268.62,0.1,-0.00023,0.0,0.04209]
[1779744123962,72.05,77256.22,0.1,-0.00023,0.0,0.04261]
[1779744128997,72.05,77248.79,0.1,-0.00024,0.0,0.04292]
[1779744131010,72.05,77234.84,0.1,-0.00024,0.0,0.04351]
[1779744136531,72.05,77233.96,0.1,-0.00024,0.0,0.04355]
[1779744136581,72.05,77234.56,0.1,-0.00024,0.0,0.04353]
[1779744142089,72.05,77236.71,0.1,-0.00024,0.0,0.04343]
[1779744147404,72.05,77237.6,0.1,-0.00024,0.0,0.0434]
[1779744155184,72.05,77240.16,0.1,-0.00024,0.0,0.04315]
[1779744161226,72.05,77240.01,0.1,-0.00024,0.0,0.04316]
[1779744167544,72.05,77242.19,0.1,-0.00024,0.0,0.04306]
[1779744173309,72.05,77243.05,0.1,-0.00024,0.0,0.04303]
[1779744181364,72.05,77244.02,0.1,-0.00024,0.0,0.04299]
[1779744186399,72.05,77244.89,0.1,-0.00024,0.0,0.04295]
[1779744193448,72.05,77245.04,0.1,-0.00024,0.0,0.04294]
[1779744198483,72.05,77242.56,0.1,-0.00024,0.0,0.04305]
[1779744203519,72.05,77243.23,0.1,-0.00024,0.0,0.04302]
[1779744211575,72.05,77244.03,0.1,-0.00024,0.0,0.04285]
[1779744217895,72.05,77245.02,0.1,-0.00024,0.0,0.04281]
[1779744223656,72.05,77244.44,0.1,-0.00024,0.0,0.04283]
[1779744231723,72.05,77243.36,0.1,-0.00024,0.0,0.04288]
[1779744236757,72.05,77242.1,0.1,-0.00024,0.0,0.04293]
[1779744241792,72.05,77233.25,0.1,-0.00024,0.0,0.04331]
[1779744246828,72.05,77230.54,0.1,-0.00024,0.0,0.04343]
[1779744251862,72.05,77232.38,0.1,-0.00024,0.0,0.04335]
[1779744258185,72.05,77237.93,0.1,-0.00024,0.0,0.04311]
[1779744265961,72.05,77241.55,0.1,-0.00024,0.0,0.04296]
[1779744270996,72.05,77241.45,0.1,-0.00024,0.0,0.04296]
[1779744276031,72.05,77245.24,0.1,-0.00023,0.0,0.04267]
[1779744281068,72.05,77244.47,0.1,-0.00023,0.0,0.0427]
[1779744287108,72.05,77244.02,0.1,-0.00023,0.0,0.04272]
[1779744293153,72.05,77243.15,0.1,-0.00023,0.0,0.04275]
[1779744298465,72.05,77243.55,0.1,-0.00023,0.0,0.04274]
[1779744304229,72.05,77245.69,0.1,-0.00023,0.0,0.04265]
[1779744312285,72.05,77246.15,0.1,-0.00023,0.0,0.04263]
[1779744317320,72.05,77246.83,0.1,-0.00023,0.0,0.0426]
[1779744323373,72.05,77246.68,0.1,-0.00023,0.0,0.04261]
[1779744328678,72.05,77250.87,0.1,-0.00023,0.0,0.04243]
[1779744336454,72.05,77250.64,0.1,-0.00023,0.0,0.04231]
[1779744341488,72.05,77255.3,0.1,-0.00023,0.0,0.04211]
[1779744346524,72.05,77257.23,0.1,-0.00023,0.0,0.04203]
[1779744351559,72.05,77253.98,0.1,-0.00023,0.0,0.04217]
[1779744356594,72.05,77256.61,0.1,-0.00023,0.0,0.04206]
[1779744361629,72.05,77253.86,0.1,-0.00023,0.0,0.04217]
[1779744368678,72.05,77250.15,0.1,-0.00023,0.0,0.04233]
[1779744373714,72.05,77248.45,0.1,-0.00023,0.0,0.0424]
[1779744378748,72.05,77248.6,0.1,-0.00023,0.0,0.04239]
[1779744383784,72.05,77254.58,0.1,-0.00023,0.0,0.04214]
[1779744388818,72.05,77255.75,0.1,-0.00023,0.0,0.04209]
[1779744393853,72.05,77257.6,0.1,-0.00023,0.0,0.04188]
[1779744399175,72.05,77259.29,0.1,-0.00023,0.0,0.04181]
[1779744405937,72.05,77260.76,0.1,-0.00023,0.0,0.04175]
[1779744412987,72.05,77261.41,0.1,-0.00023,0.0,0.04172]
[1779744418021,72.05,77263.55,0.1,-0.00023,0.0,0.04164]
[1779744423061,72.05,77266.13,0.1,-0.00023,0.0,0.04153]
[1779744429388,72.05,77267.86,0.1,-0.00023,0.0,0.04146]
[1779744435146,72.05,77270.07,0.1,-0.00023,0.0,0.04137]
[1779744440180,72.05,77270.37,0.1,-0.00023,0.0,0.04136]
[1779744449528,72.05,77270.91,0.1,-0.00023,0.0,0.04133]
[1779744455287,72.05,77270.66,0.1,-0.00023,0.0,0.04121]
[1779744461328,72.05,77270.63,0.1,-0.00023,0.0,0.04122]
[1779744466364,72.05,77270.34,0.1,-0.00023,0.0,0.04123]
[1779744471398,72.05,77276.33,0.1,-0.00022,0.0,0.04098]
[1779744477440,72.05,77277.16,0.1,-0.00022,0.0,0.04095]
[1779744482475,72.05,77277.82,0.1,-0.00022,0.0,0.04092]
[1779744487510,72.05,77277.93,0.1,-0.00022,0.0,0.04092]
[1779744492545,72.05,77284.42,0.1,-0.00022,0.0,0.04066]
[1779744497580,72.05,77290.13,0.1,-0.00022,0.0,0.04043]
[1779744502615,72.05,77292.15,0.1,-0.00022,0.0,0.04035]
[1779744507649,72.05,77291.43,0.1,-0.00022,0.0,0.04037]
[1779744512684,72.05,77291.65,0.1,-0.00022,0.0,0.04024]
[1779744517719,72.05,77289.22,0.1,-0.00022,0.0,0.04033]
[1779744525775,72.05,77289.7,0.1,-0.00022,0.0,0.04031]
[1779744530811,72.05,77291.91,0.1,-0.00022,0.0,0.04023]
[1779744535845,72.05,77291.75,0.1,-0.00022,0.0,0.04023]
[1779744540880,72.05,77291.65,0.1,-0.00022,0.0,0.04024]
[1779744546923,72.05,77291.44,0.1,-0.00022,0.0,0.04025]
[1779744552965,72.05,77290.64,0.1,-0.00022,0.0,0.04028]
[1779744558000,72.05,77290.67,0.1,-0.00022,0.0,0.04028]
[1779744563036,72.05,77290.61,0.1,-0.00022,0.0,0.04028]
[1779744568070,72.05,77290.48,0.1,-0.00022,0.0,0.04028]
[1779744574114,72.05,77290.48,0.1,-0.00022,0.0,0.04016]
[1779744580443,72.05,77290.5,0.1,-0.00022,0.0,0.04015]
[1779744587202,72.05,77290.5,0.1,-0.00022,0.0,0.04015]
[1779744592240,72.05,77290.32,0.1,-0.00022,0.0,0.04016]
[1779744598567,72.05,77291.36,0.1,-0.00022,0.0,0.04012]
[1779744606339,72.05,77290.79,0.1,-0.00022,0.0,0.04014]
[1779744611374,72.05,77291.71,0.1,-0.00022,0.0,0.04011]
[1779744618720,72.05,77292.23,0.1,-0.00022,0.0,0.04009]
[1779744623755,72.05,77293.67,0.1,-0.00022,0.0,0.04003]
[1779744629500,72.05,77293.38,0.1,-0.00022,0.0,0.04004]
[1779744634535,72.05,77293.34,0.1,-0.00022,0.0,0.03991]
[1779744639571,72.05,77288.56,0.1,-0.00022,0.0,0.0401]
[1779744644605,72.05,77288.62,0.1,-0.00022,0.0,0.0401]
[1779744653967,72.05,77288.83,0.1,-0.00022,0.0,0.04009]
[1779744664039,72.05,77289.13,0.1,-0.00022,0.0,0.04008]
[1779744674109,72.05,77289.34,0.1,-0.00022,0.0,0.04007]
[1779744683880,72.05,77289.49,0.1,-0.00022,0.0,0.04007]
[1779744689922,72.05,77289.92,0.1,-0.00022,0.0,0.04005]
[1779744695964,72.05,77289.93,0.1,-0.00022,0.0,0.03992]
[1779744705030,72.05,77290.05,0.1,-0.00022,0.0,0.03992]
[1779744714390,72.05,77290.11,0.1,-0.00022,0.0,0.03991]
[1779744722149,72.05,77290.19,0.1,-0.00022,0.0,0.03991]
[1779744728191,72.05,77290.55,0.1,-0.00022,0.0,0.0399]
[1779744734530,72.05,77290.33,0.1,-0.00022,0.0,0.03991]
[1779744744605,72.05,77290.36,0.1,-0.00022,0.0,0.0399]
[1779744751351,72.05,77290.91,0.1,-0.00022,0.0,0.03976]
[1779744764745,72.05,77290.84,0.1,-0.00022,0.0,0.03976]
[1779744770488,72.05,77290.8,0.1,-0.00022,0.0,0.03976]
[1779744775522,72.05,77290.66,0.1,-0.00022,0.0,0.03977]
[1779744780559,72.05,77292.65,0.1,-0.00022,0.0,0.03969]
[1779744785593,72.05,77291.29,0.1,-0.00022,0.0,0.03974]
[1779744790628,72.05,77291.31,0.1,-0.00022,0.0,0.03974]
[1779744805028,72.05,77289.67,0.1,-0.00022,0.0,0.0398]
[1779744815098,72.05,77289.54,0.1,-0.00022,0.0,0.03968]
[1779744822852,72.05,77289.54,0.1,-0.00022,0.0,0.03968]
[1779744827889,72.05,77289.65,0.1,-0.00022,0.0,0.03968]
[1779744833931,72.05,77283.31,0.1,-0.00022,0.0,0.03993]
[1779744839973,72.05,77284.72,0.1,-0.00022,0.0,0.03987]
[1779744845309,72.05,77286.09,0.1,-0.00022,0.0,0.03982]
[1779744852058,72.05,77285.69,0.1,-0.00022,0.0,0.03984]
[1779744857092,72.05,77287.16,0.1,-0.00022,0.0,0.03978]
[1779744865150,72.05,77287.36,0.1,-0.00022,0.0,0.03977]
[1779744875219,72.05,77287.73,0.1,-0.00022,0.0,0.03963]
[1779744880254,72.05,77282.71,0.1,-0.00022,0.0,0.03983]
[1779744885289,72.05,77281.4,0.1,-0.00022,0.0,0.03988]
[1779744890324,72.05,77281.55,0.1,-0.00022,0.0,0.03987]
[1779744895360,72.05,77281.91,0.1,-0.00022,0.0,0.03986]
[1779744901402,72.05,77283.22,0.1,-0.00022,0.0,0.03981]
[1779744906435,72.05,77286.88,0.1,-0.00022,0.0,0.03966]
[1779744911471,72.05,77289.86,0.1,-0.00022,0.0,0.03954]
[1779744916507,72.05,77298.27,0.1,-0.00021,0.0,0.03921]
[1779744921542,72.05,77302.72,0.1,-0.00021,0.0,0.03904]
[1779744926577,72.05,77302.57,0.1,-0.00021,0.0,0.03905]
[1779744931613,72.05,77301.98,0.1,-0.00021,0.0,0.03894]
[1779744936647,72.05,77303.57,0.1,-0.00021,0.0,0.03888]
[1779744941682,72.05,77302.52,0.1,-0.00021,0.0,0.03892]
[1779744947724,72.05,77299.52,0.1,-0.00021,0.0,0.03904]
[1779744956094,72.05,77301.57,0.1,-0.00021,0.0,0.03896]
[1779744961822,72.05,77299.61,0.1,-0.00021,0.0,0.03904]
[1779744966856,72.05,77291.6,0.1,-0.00022,0.0,0.03935]
[1779744970696,72.05,77289.9,0.1,-0.00022,0.0,0.03942]
[1779744970885,72.05,77289.79,0.1,-0.00022,0.0,0.03942]
[1779744972026,72.05,77289.79,0.1,-0.00022,0.0,0.03942]
[1779744972053,72.05,77278.63,0.1,-0.00022,0.0,0.03986]
[1779744975568,72.05,77258.83,0.1,-0.00022,0.0,0.04065]
[1779744976234,72.05,77258.09,0.1,-0.00022,0.0,0.04068]
[1779744980743,72.05,77256.34,0.1,-0.00022,0.0,0.04075]
[1779744980960,72.05,77254.79,0.1,-0.00022,0.0,0.04082]
[1779744982985,72.05,77224.99,0.1,-0.00023,0.0,0.04204]
[1779744985312,72.05,77222.11,0.1,-0.00023,0.0,0.04216]
[1779744985410,72.05,77223.41,0.1,-0.00023,0.0,0.04211]
[1779744990732,72.05,77223.95,0.1,-0.00023,0.0,0.04208]
[1779744991030,72.05,77234.58,0.1,-0.00023,0.0,0.04151]
[1779744996376,72.05,77245.88,0.1,-0.00023,0.0,0.04105]
[1779745005128,72.05,77245.84,0.1,-0.00023,0.0,0.04105]
[1779745011171,72.05,77243.2,0.1,-0.00023,0.0,0.04116]
[1779745016515,72.05,77243.92,0.1,-0.00023,0.0,0.04113]
[1779745022248,72.05,77242.35,0.1,-0.00023,0.0,0.04119]
[1779745027291,72.05,77249.93,0.1,-0.00022,0.0,0.04088]
[1779745032326,72.05,77261.44,0.1,-0.00022,0.0,0.04042]
[1779745037361,72.05,77248.4,0.1,-0.00023,0.0,0.04095]
[1779745042396,72.05,77242.87,0.1,-0.00023,0.0,0.04117]
[1779745047431,72.05,77241.85,0.1,-0.00023,0.0,0.04121]
[1779745052468,72.05,77239.5,0.1,-0.00023,0.0,0.04118]
[1779745057501,72.05,77238.52,0.1,-0.00023,0.0,0.04122]
[1779745062537,72.05,77235.82,0.1,-0.00023,0.0,0.04133]
[1779745067571,72.05,77226.4,0.1,-0.00023,0.0,0.04172]
[1779745072606,72.05,77227.52,0.1,-0.00023,0.0,0.04167]
[1779745077642,72.05,77229.83,0.1,-0.00023,0.0,0.04157]
[1779745082680,72.05,77250.83,0.1,-0.00022,0.0,0.04072]
[1779745087714,72.05,77243.54,0.1,-0.00023,0.0,0.04101]
[1779745097081,72.05,77243.44,0.1,-0.00023,0.0,0.04102]
[1779745102822,72.05,77241.91,0.1,-0.00023,0.0,0.04108]
[1779745107855,72.05,77234.68,0.1,-0.00023,0.0,0.04137]
[1779745112891,72.05,77235.59,0.1,-0.00023,0.0,0.04121]
[1779745117926,72.05,77236.37,0.1,-0.00023,0.0,0.04117]
[1779745122960,72.05,77245.16,0.1,-0.00022,0.0,0.04082]
[1779745127998,72.05,77246.25,0.1,-0.00022,0.0,0.04077]
[1779745135044,72.05,77245.84,0.1,-0.00022,0.0,0.04079]
[1779745143100,72.05,77246.03,0.1,-0.00022,0.0,0.04078]
[1779745150149,72.05,77245.08,0.1,-0.00022,0.0,0.04082]
[1779745155183,72.05,77245.03,0.1,-0.00022,0.0,0.04082]
[1779745165253,72.05,77245.49,0.1,-0.00022,0.0,0.0408]
[1779745172302,72.05,77246.69,0.1,-0.00022,0.0,0.04062]
[1779745177648,72.05,77255.68,0.1,-0.00022,0.0,0.04026]
[1779745183434,72.05,77257.09,0.1,-0.00022,0.0,0.04021]
[1779745183532,72.05,77265.49,0.1,-0.00022,0.0,0.03987]
[1779745186240,72.05,77266.88,0.1,-0.00022,0.0,0.03982]
[1779745186406,72.05,77267.33,0.1,-0.00022,0.0,0.0398]
[1779745191436,72.05,77262.42,0.1,-0.00022,0.0,0.03999]
[1779745196471,72.05,77259.33,0.1,-0.00022,0.0,0.04012]
[1779745201510,72.05,77260.88,0.1,-0.00022,0.0,0.04005]
[1779745206542,72.05,77270.91,0.1,-0.00022,0.0,0.03966]
[1779745211577,72.05,77269.62,0.1,-0.00022,0.0,0.03971]
[1779745217620,72.05,77268.74,0.1,-0.00022,0.0,0.03974]
[1779745221311,72.05,77269.29,0.1,-0.00022,0.0,0.03972]
[1779745221375,72.05,77269.28,0.1,-0.00022,0.0,0.03972]
[1779745226684,72.05,77269.09,0.1,-0.00022,0.0,0.03973]
[1779745231326,72.05,77272.52,0.1,-0.00022,0.0,0.03959]
[1779745231386,72.05,77272.12,0.1,-0.00022,0.0,0.03948]
[1779745236755,72.05,77272.22,0.1,-0.00022,0.0,0.03948]
[1779745241791,72.05,77277.94,0.1,-0.00022,0.0,0.03925]
[1779745248140,72.05,77282.74,0.1,-0.00021,0.0,0.03907]
[1779745251424,72.05,77283.56,0.1,-0.00021,0.0,0.03903]
[1779745251510,72.05,77284.1,0.1,-0.00021,0.0,0.03901]
[1779745256899,72.05,77287.49,0.1,-0.00021,0.0,0.03888]
[1779745261934,72.05,77281.11,0.1,-0.00021,0.0,0.03913]
[1779745266968,72.05,77270.82,0.1,-0.00022,0.0,0.03953]
[1779745272005,72.05,77265.39,0.1,-0.00022,0.0,0.03975]
[1779745277038,72.05,77264.54,0.1,-0.00022,0.0,0.03978]
[1779745281650,72.05,77262.52,0.1,-0.00022,0.0,0.03986]
[1779745281751,72.05,77256.96,0.1,-0.00022,0.0,0.04008]
[1779745287109,72.05,77256.13,0.1,-0.00022,0.0,0.04012]
[1779745297180,72.05,77253.98,0.1,-0.00022,0.0,0.04007]
[1779745302215,72.05,77260.57,0.1,-0.00022,0.0,0.03981]
[1779745307250,72.05,77268.08,0.1,-0.00022,0.0,0.03951]
[1779745312286,72.05,77275.9,0.1,-0.00022,0.0,0.03921]
[1779745318631,72.05,77276.9,0.1,-0.00021,0.0,0.03917]
[1779745325376,72.05,77279.1,0.1,-0.00021,0.0,0.03908]
[1779745338771,72.05,77283.73,0.1,-0.00021,0.0,0.0389]
[1779745347533,72.05,77283.73,0.1,-0.00021,0.0,0.0389]
[1779745356597,72.05,77286.09,0.1,-0.00021,0.0,0.03869]
[1779745365662,72.05,77286.97,0.1,-0.00021,0.0,0.03865]
[1779745370696,72.05,77295.26,0.1,-0.00021,0.0,0.03833]
[1779745375730,72.05,77298.91,0.1,-0.00021,0.0,0.03819]
[1779745381773,72.05,77297.91,0.1,-0.00021,0.0,0.03823]
[1779745386807,72.05,77297.29,0.1,-0.00021,0.0,0.03825]
[1779745392849,72.05,77296.73,0.1,-0.00021,0.0,0.03828]
[1779745397884,72.05,77298.25,0.1,-0.00021,0.0,0.03822]
[1779745403928,72.05,77296.14,0.1,-0.00021,0.0,0.0383]
[1779745409263,72.05,77275.93,0.1,-0.00021,0.0,0.03908]
[1779745415004,72.05,77276.11,0.1,-0.00021,0.0,0.03895]
[1779745421065,72.05,77277.95,0.1,-0.00021,0.0,0.03888]
[1779745421959,72.05,77277.95,0.1,-0.00021,0.0,0.03888]
[1779745422070,72.05,77278.22,0.1,-0.00021,0.0,0.03886]
[1779745423076,72.05,77263.69,0.1,-0.00022,0.0,0.03943]
[1779745428113,72.05,77257.62,0.1,-0.00022,0.0,0.03967]
[1779745431133,72.05,77269.73,0.1,-0.00022,0.0,0.0392]
[1779745434156,72.05,77282.37,0.1,-0.00021,0.0,0.0387]
[1779745438183,72.05,77265.21,0.1,-0.00022,0.0,0.03937]
[1779745442083,72.05,77262.52,0.1,-0.00022,0.0,0.03948]
[1779745442210,72.05,77259.99,0.1,-0.00022,0.0,0.03958]
[1779745447248,72.05,77265.36,0.1,-0.00022,0.0,0.03937]
[1779745451280,72.05,77252.81,0.1,-0.00022,0.0,0.03986]
[1779745454300,72.05,77236.12,0.1,-0.00022,0.0,0.04053]
[1779745459620,72.05,77234.83,0.1,-0.00022,0.0,0.04058]
[1779745462197,72.05,77234.83,0.1,-0.00022,0.0,0.04058]
[1779745462357,72.05,77235.56,0.1,-0.00022,0.0,0.04055]
[1779745467392,72.05,77227.08,0.1,-0.00023,0.0,0.0409]
[1779745472427,72.05,77224.42,0.1,-0.00023,0.0,0.04088]
[1779745477463,72.05,77224.76,0.1,-0.00023,0.0,0.04086]
[1779745482498,72.05,77231.16,0.1,-0.00022,0.0,0.0406]
[1779745485517,72.05,77243.29,0.1,-0.00022,0.0,0.04011]
[1779745490553,72.05,77245.98,0.1,-0.00022,0.0,0.04001]
[1779745496595,72.05,77247.67,0.1,-0.00022,0.0,0.03994]
[1779745502416,72.05,77248.14,0.1,-0.00022,0.0,0.03992]
[1779745502637,72.05,77248.3,0.1,-0.00022,0.0,0.03991]
[1779745507674,72.05,77248.15,0.1,-0.00022,0.0,0.03992]
[1779745512339,72.05,77247.41,0.1,-0.00022,0.0,0.03995]
[1779745512708,72.05,77245.48,0.1,-0.00022,0.0,0.04003]
[1779745517743,72.05,77246.33,0.1,-0.00022,0.0,0.03999]
[1779745528820,72.05,77246.64,0.1,-0.00022,0.0,0.03998]
[1779745533856,72.05,77247.12,0.1,-0.00022,0.0,0.03983]
[1779745539897,72.05,77246.3,0.1,-0.00022,0.0,0.03987]
[1779745545940,72.05,77247.39,0.1,-0.00022,0.0,0.03982]
[1779745550974,72.05,77247.9,0.1,-0.00022,0.0,0.0398]
[1779745556009,72.05,77247.89,0.1,-0.00022,0.0,0.0398]
[1779745561047,72.05,77247.98,0.1,-0.00022,0.0,0.0398]
[1779745566079,72.05,77247.46,0.1,-0.00022,0.0,0.03982]
[1779745574138,72.05,77247.1,0.1,-0.00022,0.0,0.03983]
[1779745579173,72.05,77247.42,0.1,-0.00022,0.0,0.03982]
[1779745586220,72.05,77247.55,0.1,-0.00022,0.0,0.03982]
[1779745593270,72.05,77248.21,0.1,-0.00022,0.0,0.03966]
[1779745599312,72.05,77248.16,0.1,-0.00022,0.0,0.03966]
[1779745604347,72.05,77248.18,0.1,-0.00022,0.0,0.03966]
[1779745609398,72.05,77247.77,0.1,-0.00022,0.0,0.03968]
[1779745614416,72.05,77253.33,0.1,-0.00022,0.0,0.03946]
[1779745619454,72.05,77254.56,0.1,-0.00022,0.0,0.03941]
[1779745622851,72.05,77264.71,0.1,-0.00021,0.0,0.03901]
[1779745622870,72.05,77264.38,0.1,-0.00021,0.0,0.03903]
[1779745628517,72.05,77263.23,0.1,-0.00021,0.0,0.03907]
[1779745632901,72.05,77262.27,0.1,-0.00021,0.0,0.03911]
[1779745632941,72.05,77264.77,0.1,-0.00021,0.0,0.03901]
[1779745638586,72.05,77258.19,0.1,-0.00022,0.0,0.03927]
[1779745642990,72.05,77256.08,0.1,-0.00022,0.0,0.03935]
[1779745643054,72.05,77255.69,0.1,-0.00022,0.0,0.03937]
[1779745648657,72.05,77255.4,0.1,-0.00022,0.0,0.03938]
[1779745653011,72.05,77254.22,0.1,-0.00022,0.0,0.03942]
[1779745653112,72.05,77254.22,0.1,-0.00022,0.0,0.0393]
[1779745658727,72.05,77252.89,0.1,-0.00022,0.0,0.03935]
[1779745663762,72.05,77251.45,0.1,-0.00022,0.0,0.03941]
[1779745668797,72.05,77251.55,0.1,-0.00022,0.0,0.0394]
[1779745674839,72.05,77250.98,0.1,-0.00022,0.0,0.03943]
[1779745679876,72.05,77250.53,0.1,-0.00022,0.0,0.03944]
[1779745684911,72.05,77253.48,0.1,-0.00022,0.0,0.03933]
[1779745689945,72.05,77252.33,0.1,-0.00022,0.0,0.03937]
[1779745694980,72.05,77250.33,0.1,-0.00022,0.0,0.03945]
[1779745700021,72.05,77249.0,0.1,-0.00022,0.0,0.0395]
[1779745703218,72.05,77248.33,0.1,-0.00022,0.0,0.03953]
[1779745704046,72.05,77248.66,0.1,-0.00022,0.0,0.03952]
[1779745709081,72.05,77254.09,0.1,-0.00022,0.0,0.0393]
[1779745714116,72.05,77257.71,0.1,-0.00021,0.0,0.03903]
[1779745721454,72.05,77259.29,0.1,-0.00021,0.0,0.03897]
[1779745727207,72.05,77263.1,0.1,-0.00021,0.0,0.03883]
[1779745732243,72.05,77264.08,0.1,-0.00021,0.0,0.03879]
[1779745737280,72.05,77265.27,0.1,-0.00021,0.0,0.03874]
[1779745742313,72.05,77264.61,0.1,-0.00021,0.0,0.03877]
[1779745747348,72.05,77265.67,0.1,-0.00021,0.0,0.03873]
[1779745753285,72.05,77266.63,0.1,-0.00021,0.0,0.03869]
[1779745754396,72.05,77266.63,0.1,-0.00021,0.0,0.03869]
[1779745759432,72.05,77267.16,0.1,-0.00021,0.0,0.03867]
[1779745763278,72.05,77267.22,0.1,-0.00021,0.0,0.03867]
[1779745763304,72.05,77267.22,0.1,-0.00021,0.0,0.03867]
[1779745770508,72.05,77267.36,0.1,-0.00021,0.0,0.03866]
[1779745776551,72.05,77268.13,0.1,-0.00021,0.0,0.03851]
[1779745781879,72.05,77268.4,0.1,-0.00021,0.0,0.0385]
[1779745787627,72.05,77268.49,0.1,-0.00021,0.0,0.03849]
[1779745794677,72.05,77268.72,0.1,-0.00021,0.0,0.03848]
[1779745799713,72.05,77267.45,0.1,-0.00021,0.0,0.03853]
[1779745803744,72.05,77251.11,0.1,-0.00022,0.0,0.03917]
[1779745808779,72.05,77243.28,0.1,-0.00022,0.0,0.03947]
[1779745813814,72.05,77242.2,0.1,-0.00022,0.0,0.03952]
[1779745816835,72.05,77258.09,0.1,-0.00021,0.0,0.03889]
[1779745822161,72.05,77255.91,0.1,-0.00021,0.0,0.03898]
[1779745823737,72.05,77255.91,0.1,-0.00021,0.0,0.03898]
[1779745823886,72.05,77255.52,0.1,-0.00021,0.0,0.03899]
[1779745828919,72.05,77247.68,0.1,-0.00022,0.0,0.0393]
[1779745833754,72.05,77246.29,0.1,-0.00022,0.0,0.03923]
[1779745833955,72.05,77246.27,0.1,-0.00022,0.0,0.03923]
[1779745839998,72.05,77243.81,0.1,-0.00022,0.0,0.03933]
[1779745843749,72.05,77244.29,0.1,-0.00022,0.0,0.03931]
[1779745844025,72.05,77244.29,0.1,-0.00022,0.0,0.03931]
[1779745849064,72.05,77245.35,0.1,-0.00022,0.0,0.03927]
[1779745855106,72.05,77245.37,0.1,-0.00022,0.0,0.03927]
[1779745860141,72.05,77245.96,0.1,-0.00022,0.0,0.03924]
[1779745865179,72.05,77245.92,0.1,-0.00022,0.0,0.03924]
[1779745870212,72.05,77247.17,0.1,-0.00022,0.0,0.03919]
[1779745875247,72.05,77248.71,0.1,-0.00022,0.0,0.03913]
[1779745880282,72.05,77248.76,0.1,-0.00022,0.0,0.03913]
[1779745885318,72.05,77250.19,0.1,-0.00021,0.0,0.03908]
[1779745890351,72.05,77250.6,0.1,-0.00021,0.0,0.03906]
[1779745895387,72.05,77250.38,0.1,-0.00021,0.0,0.03894]
[1779745901429,72.05,77250.2,0.1,-0.00021,0.0,0.03895]
[1779745906464,72.05,77249.84,0.1,-0.00021,0.0,0.03896]
[1779745911499,72.05,77252.68,0.1,-0.00021,0.0,0.03885]
[1779745917541,72.05,77245.2,0.1,-0.00022,0.0,0.03915]
[1779745922862,72.05,77244.97,0.1,-0.00022,0.0,0.03915]
[1779745924205,72.05,77244.97,0.1,-0.00022,0.0,0.03915]
[1779745924306,72.05,77244.97,0.1,-0.00022,0.0,0.03915]
[1779745929624,72.05,77244.37,0.1,-0.00022,0.0,0.03918]
[1779745932962,72.05,77257.36,0.1,-0.00021,0.0,0.03867]
[1779745934255,72.05,77257.36,0.1,-0.00021,0.0,0.03867]
[1779745934265,72.05,77258.22,0.1,-0.00021,0.0,0.03864]
[1779745939694,72.05,77261.99,0.1,-0.00021,0.0,0.03849]
[1779745944731,72.05,77254.11,0.1,-0.00021,0.0,0.0388]
[1779745950771,72.05,77253.55,0.1,-0.00021,0.0,0.03882]
[1779745957821,72.05,77252.44,0.1,-0.00021,0.0,0.03874]
[1779745963172,72.05,77251.49,0.1,-0.00021,0.0,0.03877]
[1779745968898,72.05,77251.18,0.1,-0.00021,0.0,0.03879]
[1779745973933,72.05,77249.76,0.1,-0.00021,0.0,0.03884]
[1779745978968,72.05,77248.8,0.1,-0.00021,0.0,0.03888]
[1779745984387,72.05,77256.4,0.1,-0.00021,0.0,0.03858]
[1779745984467,72.05,77257.58,0.1,-0.00021,0.0,0.03854]
[1779745990046,72.05,77263.43,0.1,-0.00021,0.0,0.03831]
[1779745996090,72.05,77265.35,0.1,-0.00021,0.0,0.03824]
[1779746001125,72.05,77266.92,0.1,-0.00021,0.0,0.03818]
[1779746006159,72.05,77271.68,0.1,-0.00021,0.0,0.038]
[1779746011194,72.05,77276.56,0.1,-0.00021,0.0,0.03769]
[1779746016228,72.05,77276.95,0.1,-0.00021,0.0,0.03767]
[1779746021263,72.05,77278.57,0.1,-0.00021,0.0,0.03761]
[1779746026302,72.05,77280.05,0.1,-0.00021,0.0,0.03756]
[1779746031335,72.05,77283.13,0.1,-0.00021,0.0,0.03744]
[1779746036370,72.05,77289.21,0.1,-0.0002,0.0,0.03721]
[1779746041406,72.05,77293.88,0.1,-0.0002,0.0,0.03704]
[1779746044009,72.05,77296.94,0.1,-0.0002,0.0,0.03693]
[1779746044428,72.05,77296.9,0.1,-0.0002,0.0,0.03693]
[1779746045434,72.05,77267.36,0.1,-0.00021,0.0,0.03804]
[1779746050470,72.05,77268.17,0.1,-0.00021,0.0,0.03801]
[1779746055094,72.05,77269.29,0.1,-0.00021,0.0,0.03797]
[1779746055505,72.05,77269.28,0.1,-0.00021,0.0,0.03797]
[1779746060539,72.05,77269.55,0.1,-0.00021,0.0,0.03796]
[1779746064884,72.05,77279.58,0.1,-0.00021,0.0,0.03758]
[1779746064890,72.05,77280.72,0.1,-0.00021,0.0,0.03753]
[1779746070609,72.05,77292.02,0.1,-0.0002,0.0,0.03711]
[1779746075644,72.05,77282.79,0.1,-0.0002,0.0,0.03733]
[1779746084027,72.05,77282.33,0.1,-0.0002,0.0,0.03735]
[1779746084914,72.05,77282.33,0.1,-0.0002,0.0,0.03735]
[1779746085714,72.05,77282.33,0.1,-0.0002,0.0,0.03735]
[1779746090749,72.05,77284.28,0.1,-0.0002,0.0,0.03728]
[1779746094912,72.05,77287.21,0.1,-0.0002,0.0,0.03717]
[1779746095000,72.05,77292.06,0.1,-0.0002,0.0,0.03699]
[1779746100822,72.05,77297.52,0.1,-0.0002,0.0,0.03678]
[1779746105858,72.05,77296.37,0.1,-0.0002,0.0,0.03683]
[1779746110894,72.05,77301.42,0.1,-0.0002,0.0,0.03664]
[1779746115928,72.05,77300.03,0.1,-0.0002,0.0,0.03669]
[1779746120963,72.05,77298.98,0.1,-0.0002,0.0,0.03673]
[1779746125024,72.05,77298.5,0.1,-0.0002,0.0,0.03675]
[1779746125104,72.05,77298.5,0.1,-0.0002,0.0,0.03675]
[1779746131038,72.05,77297.6,0.1,-0.0002,0.0,0.03666]
[1779746134952,72.05,77297.87,0.1,-0.0002,0.0,0.03665]
[1779746135065,72.05,77297.87,0.1,-0.0002,0.0,0.03665]
[1779746140106,72.05,77283.58,0.1,-0.0002,0.0,0.03718]
[1779746145016,72.05,77279.51,0.1,-0.0002,0.0,0.03733]
[1779746145138,72.05,77279.51,0.1,-0.0002,0.0,0.03733]
[1779746152190,72.05,77281.61,0.1,-0.0002,0.0,0.03725]
[1779746154970,72.05,77283.96,0.1,-0.0002,0.0,0.03717]
[1779746155217,72.05,77283.96,0.1,-0.0002,0.0,0.03717]
[1779746160253,72.05,77283.29,0.1,-0.0002,0.0,0.03719]
[1779746166306,72.05,77284.11,0.1,-0.0002,0.0,0.03716]
[1779746171340,72.05,77285.97,0.1,-0.0002,0.0,0.03709]
[1779746176378,72.05,77291.04,0.1,-0.0002,0.0,0.0369]
[1779746181411,72.05,77293.15,0.1,-0.0002,0.0,0.03683]
[1779746187453,72.05,77296.12,0.1,-0.0002,0.0,0.03672]
[1779746192489,72.05,77297.73,0.1,-0.0002,0.0,0.03654]
[1779746197523,72.05,77297.48,0.1,-0.0002,0.0,0.03655]
[1779746202558,72.05,77298.14,0.1,-0.0002,0.0,0.03652]
[1779746207593,72.05,77299.2,0.1,-0.0002,0.0,0.03648]
[1779746212628,72.05,77295.22,0.1,-0.0002,0.0,0.03663]
[1779746215261,72.05,77296.58,0.1,-0.0002,0.0,0.03658]
[1779746215290,72.05,77296.26,0.1,-0.0002,0.0,0.03659]
[1779746220684,72.05,77296.26,0.1,-0.0002,0.0,0.03659]
[1779746225267,72.05,77296.26,0.1,-0.0002,0.0,0.03659]
[1779746225308,72.05,77296.13,0.1,-0.0002,0.0,0.0366]
[1779746231764,72.05,77297.56,0.1,-0.0002,0.0,0.03654]
[1779746235337,72.05,77300.19,0.1,-0.0002,0.0,0.03645]
[1779746235346,72.05,77299.87,0.1,-0.0002,0.0,0.03646]
[1779746240827,72.05,77299.73,0.1,-0.0002,0.0,0.03646]
[1779746246871,72.05,77298.69,0.1,-0.0002,0.0,0.0365]
[1779746249873,72.05,77298.37,0.1,-0.0002,0.0,0.03651]
[1779746249894,72.05,77299.07,0.1,-0.0002,0.0,0.03649]
[1779746253082,72.05,77314.56,0.1,-0.0002,0.0,0.0358]
[1779746253183,72.05,77313.93,0.1,-0.0002,0.0,0.03583]
[1779746258955,72.05,77323.89,0.1,-0.00019,0.0,0.03547]
[1779746263988,72.05,77323.07,0.1,-0.00019,0.0,0.0355]
[1779746269024,72.05,77321.9,0.1,-0.00019,0.0,0.03554]
[1779746274060,72.05,77319.32,0.1,-0.00019,0.0,0.03563]
[1779746275376,72.05,77307.02,0.1,-0.0002,0.0,0.03608]
[1779746281109,72.05,77307.58,0.1,-0.0002,0.0,0.03606]
[1779746288158,72.05,77305.29,0.1,-0.0002,0.0,0.03614]
[1779746295517,72.05,77303.34,0.1,-0.0002,0.0,0.03621]
[1779746301252,72.05,77302.53,0.1,-0.0002,0.0,0.03624]
[1779746306288,72.05,77302.02,0.1,-0.0002,0.0,0.03626]
[1779746311323,72.05,77301.2,0.1,-0.0002,0.0,0.03617]
[1779746316358,72.05,77298.31,0.1,-0.0002,0.0,0.03628]
[1779746321393,72.05,77299.2,0.1,-0.0002,0.0,0.03624]
[1779746326427,72.05,77301.87,0.1,-0.0002,0.0,0.03615]
[1779746331463,72.05,77301.48,0.1,-0.0002,0.0,0.03616]
[1779746338513,72.05,77303.82,0.1,-0.0002,0.0,0.03608]
[1779746344562,72.05,77307.51,0.1,-0.0002,0.0,0.03594]
[1779746352611,72.05,77308.36,0.1,-0.0002,0.0,0.03591]
[1779746357646,72.05,77311.97,0.1,-0.0002,0.0,0.03578]
[1779746362684,72.05,77292.49,0.1,-0.0002,0.0,0.03649]
[1779746370740,72.05,77294.81,0.1,-0.0002,0.0,0.0364]
[1779746376093,72.05,77293.64,0.1,-0.0002,0.0,0.03633]
[1779746386162,72.05,77293.67,0.1,-0.0002,0.0,0.03633]
[1779746392897,72.05,77293.77,0.1,-0.0002,0.0,0.03632]
[1779746397933,72.05,77292.9,0.1,-0.0002,0.0,0.03636]
[1779746401960,72.05,77305.36,0.1,-0.0002,0.0,0.0359]
[1779746404011,72.05,77305.43,0.1,-0.0002,0.0,0.0359]
[1779746404122,72.05,77280.87,0.1,-0.0002,0.0,0.0368]
[1779746406907,72.05,77280.87,0.1,-0.0002,0.0,0.0368]
[1779746406997,72.05,77270.2,0.1,-0.0002,0.0,0.0372]
[1779746412031,72.05,77263.09,0.1,-0.00021,0.0,0.03746]
[1779746415053,72.05,77247.88,0.1,-0.00021,0.0,0.03804]
[1779746420088,72.05,77251.35,0.1,-0.00021,0.0,0.03791]
[1779746425124,72.05,77255.74,0.1,-0.00021,0.0,0.03774]
[1779746426262,72.05,77255.74,0.1,-0.00021,0.0,0.03774]
[1779746426263,72.05,77256.28,0.1,-0.00021,0.0,0.03772]
[1779746429871,72.05,77256.15,0.1,-0.00021,0.0,0.03773]
[1779746430164,72.05,77257.85,0.1,-0.00021,0.0,0.03766]
[1779746432695,72.05,77272.12,0.1,-0.0002,0.0,0.037]
[1779746432759,72.05,77275.17,0.1,-0.0002,0.0,0.03689]
[1779746436328,72.05,77275.57,0.1,-0.0002,0.0,0.03687]
[1779746436429,72.05,77264.27,0.1,-0.0002,0.0,0.0373]
[1779746442244,72.05,77262.4,0.1,-0.00021,0.0,0.03737]
[1779746448286,72.05,77261.43,0.1,-0.00021,0.0,0.0374]
[1779746453321,72.05,77262.43,0.1,-0.00021,0.0,0.03737]
[1779746456371,72.05,77260.94,0.1,-0.00021,0.0,0.03742]
[1779746456399,72.05,77252.46,0.1,-0.00021,0.0,0.03774]
[1779746462384,72.05,77249.6,0.1,-0.00021,0.0,0.03785]
[1779746467419,72.05,77239.12,0.1,-0.00021,0.0,0.03825]
[1779746472454,72.05,77239.17,0.1,-0.00021,0.0,0.03825]
[1779746478496,72.05,77240.55,0.1,-0.00021,0.0,0.0382]
[1779746483533,72.05,77242.75,0.1,-0.00021,0.0,0.03811]
[1779746488574,72.05,77255.08,0.1,-0.00021,0.0,0.03764]
[1779746492594,72.05,77266.57,0.1,-0.0002,0.0,0.03709]
[1779746495133,72.05,77268.45,0.1,-0.0002,0.0,0.03702]
[1779746495617,72.05,77269.2,0.1,-0.0002,0.0,0.03699]
[1779746500659,72.05,77272.27,0.1,-0.0002,0.0,0.03688]
[1779746505691,72.05,77275.95,0.1,-0.0002,0.0,0.03674]
[1779746510725,72.05,77278.04,0.1,-0.0002,0.0,0.03666]
[1779746515764,72.05,77280.18,0.1,-0.0002,0.0,0.03658]
[1779746520799,72.05,77281.68,0.1,-0.0002,0.0,0.03653]
[1779746525835,72.05,77297.76,0.1,-0.0002,0.0,0.03594]
[1779746530870,72.05,77309.53,0.1,-0.00019,0.0,0.03552]
[1779746535904,72.05,77291.15,0.1,-0.0002,0.0,0.03618]
[1779746540944,72.05,77283.07,0.1,-0.0002,0.0,0.03648]
[1779746546983,72.05,77261.58,0.1,-0.0002,0.0,0.03728]
[1779746552019,72.05,77259.52,0.1,-0.0002,0.0,0.03723]
[1779746557054,72.05,77252.34,0.1,-0.00021,0.0,0.0375]
[1779746562088,72.05,77242.37,0.1,-0.00021,0.0,0.03788]
[1779746567124,72.05,77244.7,0.1,-0.00021,0.0,0.03779]
[1779746572160,72.05,77232.42,0.1,-0.00021,0.0,0.03826]
[1779746577580,72.05,77234.75,0.1,-0.00021,0.0,0.03817]
[1779746583237,72.05,77239.38,0.1,-0.00021,0.0,0.03799]
[1779746588272,72.05,77223.64,0.1,-0.00021,0.0,0.0386]
[1779746592299,72.05,77245.97,0.1,-0.00021,0.0,0.03774]
[1779746597720,72.05,77238.53,0.1,-0.00021,0.0,0.03803]
[1779746604384,72.05,77244.04,0.1,-0.00021,0.0,0.03782]
[1779746609421,72.05,77261.74,0.1,-0.0002,0.0,0.03715]
[1779746615462,72.05,77268.05,0.1,-0.0002,0.0,0.03679]
[1779746620497,72.05,77262.99,0.1,-0.0002,0.0,0.03698]
[1779746625532,72.05,77258.23,0.1,-0.0002,0.0,0.03716]
[1779746630566,72.05,77252.76,0.1,-0.00021,0.0,0.03736]
[1779746635602,72.05,77252.26,0.1,-0.00021,0.0,0.03738]
[1779746640641,72.05,77243.79,0.1,-0.00021,0.0,0.0377]
[1779746645678,72.05,77242.3,0.1,-0.00021,0.0,0.03776]
[1779746650713,72.05,77228.4,0.1,-0.00021,0.0,0.03829]
[1779746655747,72.05,77236.36,0.1,-0.00021,0.0,0.03798]
[1779746660783,72.05,77241.99,0.1,-0.00021,0.0,0.03777]
[1779746665820,72.05,77250.64,0.1,-0.00021,0.0,0.03744]
[1779746670855,72.05,77255.79,0.1,-0.0002,0.0,0.03725]
[1779746675890,72.05,77257.78,0.1,-0.0002,0.0,0.03705]
[1779746680926,72.05,77252.95,0.1,-0.0002,0.0,0.03723]
[1779746685960,72.05,77251.84,0.1,-0.0002,0.0,0.03728]
[1779746690995,72.05,77254.1,0.1,-0.0002,0.0,0.03719]
[1779746696032,72.05,77253.61,0.1,-0.0002,0.0,0.03721]
[1779746701065,72.05,77251.99,0.1,-0.0002,0.0,0.03727]
[1779746706102,72.05,77266.33,0.1,-0.0002,0.0,0.03673]
[1779746711150,72.05,77288.28,0.1,-0.0002,0.0,0.03593]
[1779746716185,72.05,77306.84,0.1,-0.00019,0.0,0.03526]
[1779746721225,72.05,77305.35,0.1,-0.00019,0.0,0.03532]
[1779746726255,72.05,77296.55,0.1,-0.0002,0.0,0.03563]
[1779746731290,72.05,77316.41,0.1,-0.00019,0.0,0.03481]
[1779746736325,72.05,77299.2,0.1,-0.00019,0.0,0.03542]
[1779746741360,72.05,77298.74,0.1,-0.00019,0.0,0.03544]
[1779746746394,72.05,77301.9,0.1,-0.00019,0.0,0.03532]
[1779746751429,72.05,77313.15,0.1,-0.00019,0.0,0.03492]
[1779746756465,72.05,77316.09,0.1,-0.00019,0.0,0.03482]
[1779746761500,72.05,77315.77,0.1,-0.00019,0.0,0.03483]
[1779746766536,72.05,77304.92,0.1,-0.00019,0.0,0.03521]
[1779746771570,72.05,77303.75,0.1,-0.00019,0.0,0.03526]
[1779746776606,72.05,77295.58,0.1,-0.00019,0.0,0.03555]
[1779746781642,72.05,77301.11,0.1,-0.00019,0.0,0.03535]
[1779746786675,72.05,77300.11,0.1,-0.00019,0.0,0.03539]
[1779746791711,72.05,77311.36,0.1,-0.00019,0.0,0.03487]
[1779746796746,72.05,77313.34,0.1,-0.00019,0.0,0.0348]
[1779746801785,72.05,77322.39,0.1,-0.00019,0.0,0.03448]
[1779746806817,72.05,77331.42,0.1,-0.00019,0.0,0.03417]
[1779746811854,72.05,77330.12,0.1,-0.00019,0.0,0.03421]
[1779746816889,72.05,77335.11,0.1,-0.00019,0.0,0.03404]
[1779746821942,72.05,77326.72,0.1,-0.00019,0.0,0.03433]
[1779746826976,72.05,77307.86,0.1,-0.00019,0.0,0.03499]
[1779746832021,72.05,77289.91,0.1,-0.0002,0.0,0.03564]
[1779746837051,72.05,77289.7,0.1,-0.0002,0.0,0.03564]
[1779746843091,72.05,77289.42,0.1,-0.0002,0.0,0.03565]
[1779746848126,72.05,77299.17,0.1,-0.00019,0.0,0.0353]
[1779746854168,72.05,77298.54,0.1,-0.00019,0.0,0.03521]
[1779746859204,72.05,77304.33,0.1,-0.00019,0.0,0.035]
[1779746864238,72.05,77303.67,0.1,-0.00019,0.0,0.03503]
[1779746870283,72.05,77302.3,0.1,-0.00019,0.0,0.03508]
[1779746875318,72.05,77300.47,0.1,-0.00019,0.0,0.03514]
[1779746880352,72.05,77300.48,0.1,-0.00019,0.0,0.03514]
[1779746885390,72.05,77299.35,0.1,-0.00019,0.0,0.03518]
[1779746890424,72.05,77288.26,0.1,-0.0002,0.0,0.03558]
[1779746895458,72.05,77289.07,0.1,-0.00019,0.0,0.03555]
[1779746900494,72.05,77291.1,0.1,-0.00019,0.0,0.03547]
[1779746905528,72.05,77293.25,0.1,-0.00019,0.0,0.0354]
[1779746912578,72.05,77293.54,0.1,-0.00019,0.0,0.03527]
[1779746918618,72.05,77294.41,0.1,-0.00019,0.0,0.03524]
[1779746927683,72.05,77294.95,0.1,-0.00019,0.0,0.03522]
[1779746933724,72.05,77294.71,0.1,-0.00019,0.0,0.03523]
[1779746938760,72.05,77286.77,0.1,-0.00019,0.0,0.03551]
[1779746943797,72.05,77282.5,0.1,-0.0002,0.0,0.03567]
[1779746948829,72.05,77284.37,0.1,-0.0002,0.0,0.0356]
[1779746953865,72.05,77285.09,0.1,-0.0002,0.0,0.03557]
[1779746958902,72.05,77281.66,0.1,-0.0002,0.0,0.0357]
[1779746963939,72.05,77284.37,0.1,-0.0002,0.0,0.0356]
[1779746968973,72.05,77284.68,0.1,-0.0002,0.0,0.03559]
[1779746974007,72.05,77289.75,0.1,-0.00019,0.0,0.03529]
[1779746979043,72.05,77291.3,0.1,-0.00019,0.0,0.03523]
[1779746985086,72.05,77290.75,0.1,-0.00019,0.0,0.03525]
[1779746990494,72.05,77278.52,0.1,-0.0002,0.0,0.03569]
[1779747000564,72.05,77280.95,0.1,-0.0002,0.0,0.03561]
[1779747006232,72.05,77276.69,0.1,-0.0002,0.0,0.03576]
[1779747011270,72.05,77275.06,0.1,-0.0002,0.0,0.03582]
[1779747017312,72.05,77275.24,0.1,-0.0002,0.0,0.03581]
[1779747022352,72.05,77281.78,0.1,-0.0002,0.0,0.03558]
[1779747027388,72.05,77286.43,0.1,-0.00019,0.0,0.03541]
[1779747032423,72.05,77288.16,0.1,-0.00019,0.0,0.03523]
[1779747037466,72.05,77310.17,0.1,-0.00019,0.0,0.03445]
[1779747042500,72.05,77333.9,0.1,-0.00018,0.0,0.03363]
[1779747047537,72.05,77332.0,0.1,-0.00018,0.0,0.0337]
[1779747052574,72.05,77331.74,0.1,-0.00018,0.0,0.03371]
[1779747057629,72.05,77330.21,0.1,-0.00018,0.0,0.03376]
[1779747064679,72.05,77326.35,0.1,-0.00019,0.0,0.03389]
[1779747069715,72.05,77336.13,0.1,-0.00018,0.0,0.03356]
[1779747074750,72.05,77323.47,0.1,-0.00019,0.0,0.03399]
[1779747079787,72.05,77323.83,0.1,-0.00019,0.0,0.03398]
[1779747088850,72.05,77331.16,0.1,-0.00018,0.0,0.03373]
[1779747093884,72.05,77323.55,0.1,-0.00019,0.0,0.03387]
[1779747098919,72.05,77338.89,0.1,-0.00018,0.0,0.03335]
[1779747103954,72.05,77339.12,0.1,-0.00018,0.0,0.03334]
[1779747108989,72.05,77338.97,0.1,-0.00018,0.0,0.03335]
[1779747114024,72.05,77339.66,0.1,-0.00018,0.0,0.03332]
[1779747121421,72.05,77339.84,0.1,-0.00018,0.0,0.03332]
[1779747127115,72.05,77343.47,0.1,-0.00018,0.0,0.0332]
[1779747132151,72.05,77358.1,0.1,-0.00018,0.0,0.0327]
[1779747137186,72.05,77361.49,0.1,-0.00018,0.0,0.03259]
[1779747138315,72.05,77361.49,0.1,-0.00018,0.0,0.03259]
[1779747138362,72.05,77360.3,0.1,-0.00018,0.0,0.03263]
[1779747144235,72.05,77369.71,0.1,-0.00018,0.0,0.03232]
[1779747149270,72.05,77371.25,0.1,-0.00018,0.0,0.03227]
[1779747154305,72.05,77368.52,0.1,-0.00018,0.0,0.03225]
[1779747159341,72.05,77368.92,0.1,-0.00018,0.0,0.03224]
[1779747164375,72.05,77372.86,0.1,-0.00017,0.0,0.03211]
[1779747169411,72.05,77382.22,0.1,-0.00017,0.0,0.0318]
[1779747174447,72.05,77386.32,0.1,-0.00017,0.0,0.03167]
[1779747177468,72.05,77375.44,0.1,-0.00017,0.0,0.03202]
[1779747182504,72.05,77365.56,0.1,-0.00018,0.0,0.03235]
[1779747187540,72.05,77365.37,0.1,-0.00018,0.0,0.03235]
[1779747192574,72.05,77366.61,0.1,-0.00018,0.0,0.03231]
[1779747197609,72.05,77368.43,0.1,-0.00018,0.0,0.03225]
[1779747202645,72.05,77368.0,0.1,-0.00018,0.0,0.03227]
[1779747208686,72.05,77369.04,0.1,-0.00018,0.0,0.03223]
[1779747214727,72.05,77368.97,0.1,-0.00017,0.0,0.03213]
[1779747219763,72.05,77368.9,0.1,-0.00017,0.0,0.03213]
[1779747225805,72.05,77367.64,0.1,-0.00018,0.0,0.03217]
[1779747231847,72.05,77366.66,0.1,-0.00018,0.0,0.0322]
[1779747236882,72.05,77367.17,0.1,-0.00018,0.0,0.03219]
[1779747242269,72.05,77367.42,0.1,-0.00018,0.0,0.03218]
[1779747250999,72.05,77367.39,0.1,-0.00018,0.0,0.03218]
[1779747256036,72.05,77366.94,0.1,-0.00018,0.0,0.03219]
[1779747261070,72.05,77367.55,0.1,-0.00018,0.0,0.03217]
[1779747263321,72.05,77367.55,0.1,-0.00018,0.0,0.03217]
[1779747263332,72.05,77350.31,0.1,-0.00018,0.0,0.03275]
[1779747266142,72.05,77347.57,0.1,-0.00018,0.0,0.03284]
[1779747266217,72.05,77347.79,0.1,-0.00018,0.0,0.03283]
[1779747272484,72.05,77346.32,0.1,-0.00018,0.0,0.03277]
[1779747280204,72.05,77346.29,0.1,-0.00018,0.0,0.03277]
[1779747285238,72.05,77346.3,0.1,-0.00018,0.0,0.03277]
[1779747290275,72.05,77343.62,0.1,-0.00018,0.0,0.03286]
[1779747295308,72.05,77343.89,0.1,-0.00018,0.0,0.03285]
[1779747300344,72.05,77351.79,0.1,-0.00018,0.0,0.03259]
[1779747305379,72.05,77343.72,0.1,-0.00018,0.0,0.03286]
[1779747310414,72.05,77343.98,0.1,-0.00018,0.0,0.03285]
[1779747315449,72.05,77337.1,0.1,-0.00018,0.0,0.03308]
[1779747320484,72.05,77337.06,0.1,-0.00018,0.0,0.03308]
[1779747326525,72.05,77338.21,0.1,-0.00018,0.0,0.03304]
[1779747332911,72.05,77339.39,0.1,-0.00018,0.0,0.03289]
[1779747338610,72.05,77338.02,0.1,-0.00018,0.0,0.03294]
[1779747343646,72.05,77343.29,0.1,-0.00018,0.0,0.03276]
[1779747348680,72.05,77339.25,0.1,-0.00018,0.0,0.03289]
[1779747349702,72.05,77339.25,0.1,-0.00018,0.0,0.03289]
[1779747349752,72.05,77339.11,0.1,-0.00018,0.0,0.0329]
[1779747356735,72.05,77339.92,0.1,-0.00018,0.0,0.03287]
[1779747359656,72.05,77349.68,0.1,-0.00018,0.0,0.03255]
[1779747359757,72.05,77350.51,0.1,-0.00018,0.0,0.03252]
[1779747364793,72.05,77352.65,0.1,-0.00018,0.0,0.03245]
[1779747369828,72.05,77356.52,0.1,-0.00018,0.0,0.03232]
[1779747373856,72.05,77367.76,0.1,-0.00017,0.0,0.03195]
[1779747378892,72.05,77368.72,0.1,-0.00017,0.0,0.03192]
[1779747383927,72.05,77369.18,0.1,-0.00017,0.0,0.03191]
[1779747388967,72.05,77371.96,0.1,-0.00017,0.0,0.03182]
[1779747393997,72.05,77368.95,0.1,-0.00017,0.0,0.03181]
[1779747400038,72.05,77368.73,0.1,-0.00017,0.0,0.03181]
[1779747405076,72.05,77369.06,0.1,-0.00017,0.0,0.0318]
[1779747411115,72.05,77369.14,0.1,-0.00017,0.0,0.0318]
[1779747417158,72.05,77370.02,0.1,-0.00017,0.0,0.03177]
[1779747422193,72.05,77369.63,0.1,-0.00017,0.0,0.03178]
[1779747423552,72.05,77355.71,0.1,-0.00018,0.0,0.03224]
[1779747425023,72.05,77355.71,0.1,-0.00018,0.0,0.03224]
[1779747425066,72.05,77354.27,0.1,-0.00018,0.0,0.03229]
[1779747427212,72.05,77335.63,0.1,-0.00018,0.0,0.03291]
[1779747427313,72.05,77335.93,0.1,-0.00018,0.0,0.0329]
[1779747433636,72.05,77331.3,0.1,-0.00018,0.0,0.03305]
[1779747439315,72.05,77325.51,0.1,-0.00018,0.0,0.03325]
[1779747444349,72.05,77321.34,0.1,-0.00018,0.0,0.03339]
[1779747449385,72.05,77309.96,0.1,-0.00018,0.0,0.03378]
[1779747454420,72.05,77299.19,0.1,-0.00019,0.0,0.03404]
[1779747463848,72.05,77298.82,0.1,-0.00019,0.0,0.03405]
[1779747470533,72.05,77307.46,0.1,-0.00018,0.0,0.03375]
[1779747478589,72.05,77306.51,0.1,-0.00018,0.0,0.03378]
[1779747483996,72.05,77287.18,0.1,-0.00019,0.0,0.03445]
[1779747489665,72.05,77281.68,0.1,-0.00019,0.0,0.03465]
[1779747495707,72.05,77277.31,0.1,-0.00019,0.0,0.0348]
[1779747500742,72.05,77282.53,0.1,-0.00019,0.0,0.03462]
[1779747505783,72.05,77284.56,0.1,-0.00019,0.0,0.03455]
[1779747510817,72.05,77286.11,0.1,-0.00019,0.0,0.03449]
[1779747515853,72.05,77287.43,0.1,-0.00019,0.0,0.03433]
[1779747520887,72.05,77290.07,0.1,-0.00019,0.0,0.03424]
[1779747525925,72.05,77295.99,0.1,-0.00019,0.0,0.03403]
[1779747530960,72.05,77296.79,0.1,-0.00019,0.0,0.03401]
[1779747535995,72.05,77297.16,0.1,-0.00019,0.0,0.03399]
[1779747541030,72.05,77298.11,0.1,-0.00019,0.0,0.03396]
[1779747544689,72.05,77300.02,0.1,-0.00019,0.0,0.03389]
[1779747545086,72.05,77296.9,0.1,-0.00019,0.0,0.034]
[1779747546099,72.05,77267.76,0.1,-0.00019,0.0,0.03502]
[1779747547962,72.05,77269.7,0.1,-0.00019,0.0,0.03495]
[1779747548110,72.05,77270.26,0.1,-0.00019,0.0,0.03493]
[1779747553144,72.05,77276.82,0.1,-0.00019,0.0,0.0347]
[1779747556171,72.05,77265.87,0.1,-0.00019,0.0,0.03509]
[1779747560623,72.05,77265.29,0.1,-0.00019,0.0,0.03511]
[1779747561206,72.05,77265.09,0.1,-0.00019,0.0,0.03512]
[1779747566241,72.05,77268.35,0.1,-0.00019,0.0,0.035]
[1779747570269,72.05,77280.91,0.1,-0.00019,0.0,0.03456]
[1779747576311,72.05,77286.51,0.1,-0.00019,0.0,0.03425]
[1779747580869,72.05,77284.14,0.1,-0.00019,0.0,0.03433]
[1779747580951,72.05,77283.81,0.1,-0.00019,0.0,0.03434]
[1779747586382,72.05,77284.71,0.1,-0.00019,0.0,0.03431]
[1779747591418,72.05,77285.67,0.1,-0.00019,0.0,0.03428]
[1779747596452,72.05,77286.45,0.1,-0.00019,0.0,0.03425]
[1779747601488,72.05,77286.93,0.1,-0.00019,0.0,0.03423]
[1779747606523,72.05,77287.99,0.1,-0.00019,0.0,0.0342]
[1779747612564,72.05,77287.62,0.1,-0.00019,0.0,0.03421]
[1779747617598,72.05,77299.67,0.1,-0.00019,0.0,0.03379]
[1779747622635,72.05,77301.03,0.1,-0.00018,0.0,0.03375]
[1779747627670,72.05,77294.22,0.1,-0.00019,0.0,0.03398]
[1779747632705,72.05,77294.16,0.1,-0.00019,0.0,0.03387]
[1779747637740,72.05,77293.43,0.1,-0.00019,0.0,0.03389]
[1779747642776,72.05,77293.39,0.1,-0.00019,0.0,0.0339]
[1779747647810,72.05,77283.04,0.1,-0.00019,0.0,0.03425]
[1779747652845,72.05,77277.98,0.1,-0.00019,0.0,0.03443]
[1779747660901,72.05,77283.03,0.1,-0.00019,0.0,0.03425]
[1779747671257,72.05,77282.84,0.1,-0.00019,0.0,0.03426]
[1779747671359,72.05,77282.84,0.1,-0.00019,0.0,0.03426]
[1779747685407,72.05,77285.19,0.1,-0.00019,0.0,0.03418]
[1779747691112,72.05,77294.35,0.1,-0.00019,0.0,0.03375]
[1779747696148,72.05,77294.33,0.1,-0.00019,0.0,0.03375]
[1779747701183,72.05,77300.33,0.1,-0.00018,0.0,0.03354]
[1779747706219,72.05,77300.04,0.1,-0.00018,0.0,0.03355]
[1779747711253,72.05,77302.27,0.1,-0.00018,0.0,0.03348]
[1779747722331,72.05,77300.4,0.1,-0.00018,0.0,0.03354]
[1779747727365,72.05,77304.73,0.1,-0.00018,0.0,0.03339]
[1779747731460,72.05,77312.74,0.1,-0.00018,0.0,0.03312]
[1779747732400,72.05,77311.73,0.1,-0.00018,0.0,0.03316]
[1779747737437,72.05,77316.41,0.1,-0.00018,0.0,0.033]
[1779747742472,72.05,77326.11,0.1,-0.00018,0.0,0.03267]
[1779747747506,72.05,77324.3,0.1,-0.00018,0.0,0.03273]
[1779747752543,72.05,77323.6,0.1,-0.00018,0.0,0.03265]
[1779747757578,72.05,77316.49,0.1,-0.00018,0.0,0.03289]
[1779747762612,72.05,77314.43,0.1,-0.00018,0.0,0.03295]
[1779747767648,72.05,77316.53,0.1,-0.00018,0.0,0.03288]
[1779747772683,72.05,77315.49,0.1,-0.00018,0.0,0.03292]
[1779747777719,72.05,77315.75,0.1,-0.00018,0.0,0.03291]
[1779747781538,72.05,77315.27,0.1,-0.00018,0.0,0.03293]
[1779747781748,72.05,77314.96,0.1,-0.00018,0.0,0.03294]
[1779747788795,72.05,77311.84,0.1,-0.00018,0.0,0.03304]
[1779747792131,72.05,77313.65,0.1,-0.00018,0.0,0.03298]
[1779747792162,72.05,77304.41,0.1,-0.00018,0.0,0.03329]
[1779747797858,72.05,77301.8,0.1,-0.00018,0.0,0.03338]
[1779747803900,72.05,77305.76,0.1,-0.00018,0.0,0.03325]
[1779747808936,72.05,77304.4,0.1,-0.00018,0.0,0.03329]
[1779747811781,72.05,77305.62,0.1,-0.00018,0.0,0.03325]
[1779747811838,72.05,77305.55,0.1,-0.00018,0.0,0.03314]
[1779747817999,72.05,77307.34,0.1,-0.00018,0.0,0.03308]
[1779747821844,72.05,77311.91,0.1,-0.00018,0.0,0.03293]
[1779747822027,72.05,77312.17,0.1,-0.00018,0.0,0.03292]
[1779747827062,72.05,77313.08,0.1,-0.00018,0.0,0.03289]
[1779747831798,72.05,77314.33,0.1,-0.00018,0.0,0.03285]
[1779747832097,72.05,77313.98,0.1,-0.00018,0.0,0.03286]
[1779747842167,72.05,77313.65,0.1,-0.00018,0.0,0.03287]
[1779747844181,72.05,77301.88,0.1,-0.00018,0.0,0.03327]
[1779747849216,72.05,77298.49,0.1,-0.00018,0.0,0.03338]
[1779747854251,72.05,77298.43,0.1,-0.00018,0.0,0.03338]
[1779747859286,72.05,77299.34,0.1,-0.00018,0.0,0.03335]
[1779747866683,72.05,77299.14,0.1,-0.00018,0.0,0.03336]
[1779747875398,72.05,77298.02,0.1,-0.00018,0.0,0.03329]
[1779747880433,72.05,77297.72,0.1,-0.00018,0.0,0.0333]
[1779747886823,72.05,77297.52,0.1,-0.00018,0.0,0.0333]
[1779747892516,72.05,77297.52,0.1,-0.00018,0.0,0.0333]
[1779747898559,72.05,77296.92,0.1,-0.00018,0.0,0.03332]
[1779747906970,72.05,77297.23,0.1,-0.00018,0.0,0.03331]
[1779747911652,72.05,77284.65,0.1,-0.00019,0.0,0.03374]
[1779747917040,72.05,77275.12,0.1,-0.00019,0.0,0.03407]
[1779747922731,72.05,77279.28,0.1,-0.00019,0.0,0.03393]
[1779747928772,72.05,77280.79,0.1,-0.00019,0.0,0.03388]
[1779747933806,72.05,77282.05,0.1,-0.00019,0.0,0.03372]
[1779747939849,72.05,77283.02,0.1,-0.00018,0.0,0.03369]
[1779747944884,72.05,77289.43,0.1,-0.00018,0.0,0.03347]
[1779747949919,72.05,77289.99,0.1,-0.00018,0.0,0.03345]
[1779747954956,72.05,77292.25,0.1,-0.00018,0.0,0.03337]
[1779747959990,72.05,77296.43,0.1,-0.00018,0.0,0.03323]
[1779747962460,72.05,77297.22,0.1,-0.00018,0.0,0.0332]
[1779747962542,72.05,77302.15,0.1,-0.00018,0.0,0.03303]
[1779747968044,72.05,77302.85,0.1,-0.00018,0.0,0.03301]
[1779747972614,72.05,77301.41,0.1,-0.00018,0.0,0.03306]
[1779747973080,72.05,77299.7,0.1,-0.00018,0.0,0.03312]
[1779747981137,72.05,77299.52,0.1,-0.00018,0.0,0.03312]
[1779747986505,72.05,77297.88,0.1,-0.00018,0.0,0.03318]
[1779747986551,72.05,77292.94,0.1,-0.00018,0.0,0.03335]
[1779747993220,72.05,77287.28,0.1,-0.00018,0.0,0.03343]
[1779747998273,72.05,77282.88,0.1,-0.00018,0.0,0.03358]
[1779748003315,72.05,77284.37,0.1,-0.00018,0.0,0.03353]
[1779748009357,72.05,77286.09,0.1,-0.00018,0.0,0.03347]
[1779748012744,72.05,77287.23,0.1,-0.00018,0.0,0.03343]
[1779748012832,72.05,77287.01,0.1,-0.00018,0.0,0.03344]
[1779748017379,72.05,77281.9,0.1,-0.00018,0.0,0.03361]
[1779748017417,72.05,77265.43,0.1,-0.00019,0.0,0.03418]
[1779748019181,72.05,77265.43,0.1,-0.00019,0.0,0.03418]
[1779748019427,72.05,77264.26,0.1,-0.00019,0.0,0.03422]
[1779748021442,72.05,77247.87,0.1,-0.00019,0.0,0.0348]
[1779748026476,72.05,77241.8,0.1,-0.00019,0.0,0.03501]
[1779748031511,72.05,77247.4,0.1,-0.00019,0.0,0.03481]
[1779748036546,72.05,77251.44,0.1,-0.00019,0.0,0.03467]
[1779748041582,72.05,77250.56,0.1,-0.00019,0.0,0.0347]
[1779748046616,72.05,77250.88,0.1,-0.00019,0.0,0.03469]
[1779748051650,72.05,77249.02,0.1,-0.00019,0.0,0.03464]
[1779748056687,72.05,77249.11,0.1,-0.00019,0.0,0.03464]
[1779748061723,72.05,77249.23,0.1,-0.00019,0.0,0.03463]
[1779748067764,72.05,77249.97,0.1,-0.00019,0.0,0.03461]
[1779748072801,72.05,77250.01,0.1,-0.00019,0.0,0.03461]
[1779748078186,72.05,77247.85,0.1,-0.00019,0.0,0.03468]
[1779748083878,72.05,77244.79,0.1,-0.00019,0.0,0.03479]
[1779748088913,72.05,77243.42,0.1,-0.00019,0.0,0.03484]
[1779748093949,72.05,77238.31,0.1,-0.00019,0.0,0.03502]
[1779748098989,72.05,77233.35,0.1,-0.00019,0.0,0.0352]
[1779748104031,72.05,77229.99,0.1,-0.00019,0.0,0.03532]
[1779748110071,72.05,77231.76,0.1,-0.00019,0.0,0.03526]
[1779748115106,72.05,77224.57,0.1,-0.0002,0.0,0.0354]
[1779748120142,72.05,77223.47,0.1,-0.0002,0.0,0.03544]
[1779748125177,72.05,77222.68,0.1,-0.0002,0.0,0.03546]
[1779748133233,72.05,77222.44,0.1,-0.0002,0.0,0.03547]
[1779748138611,72.05,77221.01,0.1,-0.0002,0.0,0.03552]
[1779748144310,72.05,77220.38,0.1,-0.0002,0.0,0.03555]
[1779748151360,72.05,77221.0,0.1,-0.0002,0.0,0.03552]
[1779748156395,72.05,77222.31,0.1,-0.0002,0.0,0.03548]
[1779748161430,72.05,77221.88,0.1,-0.0002,0.0,0.03549]
[1779748166476,72.05,77233.06,0.1,-0.00019,0.0,0.03509]
[1779748171515,72.05,77241.68,0.1,-0.00019,0.0,0.03467]
[1779748176550,72.05,77243.23,0.1,-0.00019,0.0,0.03461]
[1779748183600,72.05,77243.66,0.1,-0.00019,0.0,0.0346]
[1779748189645,72.05,77244.42,0.1,-0.00019,0.0,0.03457]
[1779748194676,72.05,77248.27,0.1,-0.00019,0.0,0.03444]
[1779748199712,72.05,77248.42,0.1,-0.00019,0.0,0.03443]
[1779748201370,72.05,77247.84,0.1,-0.00019,0.0,0.03445]
[1779748201725,72.05,77243.74,0.1,-0.00019,0.0,0.0346]
[1779748202731,72.05,77220.48,0.1,-0.0002,0.0,0.03543]
[1779748204528,72.05,77214.43,0.1,-0.0002,0.0,0.03564]
[1779748204747,72.05,77211.31,0.1,-0.0002,0.0,0.03576]
[1779748207768,72.05,77200.35,0.1,-0.0002,0.0,0.03616]
[1779748212805,72.05,77196.68,0.1,-0.0002,0.0,0.03629]
[1779748217838,72.05,77201.67,0.1,-0.0002,0.0,0.03611]
[1779748222874,72.05,77200.79,0.1,-0.0002,0.0,0.03614]
[1779748227908,72.05,77197.23,0.1,-0.0002,0.0,0.03627]
[1779748232895,72.05,77190.42,0.1,-0.0002,0.0,0.0364]
[1779748233011,72.05,77172.73,0.1,-0.00021,0.0,0.03706]
[1779748235250,72.05,77172.73,0.1,-0.00021,0.0,0.03706]
[1779748235264,72.05,77157.33,0.1,-0.00021,0.0,0.03765]
[1779748238946,72.05,77156.93,0.1,-0.00021,0.0,0.03766]
[1779748237997,72.05,77145.2,0.1,-0.00021,0.0,0.03811]
[1779748239322,72.05,77124.44,0.1,-0.00022,0.0,0.03892]
[1779748241050,72.05,77095.96,0.1,-0.00022,0.0,0.04006]
[1779748243061,72.05,77070.83,0.1,-0.00023,0.0,0.04109]
[1779748244070,72.05,77093.73,0.1,-0.00022,0.0,0.04015]
[1779748245075,72.05,77120.27,0.1,-0.00022,0.0,0.03909]
[1779748246255,72.05,77120.27,0.1,-0.00022,0.0,0.03909]
[1779748246356,72.05,77133.19,0.1,-0.00021,0.0,0.03858]
[1779748252143,72.05,77127.76,0.1,-0.00022,0.0,0.03879]
[1779748253689,72.05,77127.76,0.1,-0.00022,0.0,0.03879]
[1779748253776,72.05,77125.86,0.1,-0.00022,0.0,0.03887]
[1779748259477,72.05,77127.54,0.1,-0.00022,0.0,0.0388]
[1779748263584,72.05,77123.23,0.1,-0.00022,0.0,0.03897]
[1779748263666,72.05,77116.22,0.1,-0.00022,0.0,0.03925]
[1779748265246,72.05,77091.22,0.1,-0.00022,0.0,0.04025]
[1779748267906,72.05,77098.68,0.1,-0.00022,0.0,0.03995]
[1779748267972,72.05,77117.36,0.1,-0.00022,0.0,0.0392]
[1779748273310,72.05,77124.6,0.1,-0.00022,0.0,0.03892]
[1779748274317,72.05,77112.36,0.1,-0.00022,0.0,0.0394]
[1779748279640,72.05,77116.63,0.1,-0.00022,0.0,0.03923]
[1779748285407,72.05,77119.93,0.1,-0.00022,0.0,0.0391]
[1779748290451,72.05,77122.66,0.1,-0.00022,0.0,0.03899]
[1779748295490,72.05,77122.7,0.1,-0.00022,0.0,0.03886]
[1779748300522,72.05,77132.27,0.1,-0.00021,0.0,0.03849]
[1779748305558,72.05,77126.19,0.1,-0.00022,0.0,0.03872]
[1779748307571,72.05,77109.86,0.1,-0.00022,0.0,0.03937]
[1779748311599,72.05,77088.72,0.1,-0.00022,0.0,0.04022]
[1779748316641,72.05,77083.16,0.1,-0.00023,0.0,0.04045]
[1779748321670,72.05,77087.17,0.1,-0.00022,0.0,0.04028]
[1779748325696,72.05,77075.93,0.1,-0.00023,0.0,0.04074]
[1779748330733,72.05,77086.16,0.1,-0.00023,0.0,0.04032]
[1779748335767,72.05,77092.71,0.1,-0.00022,0.0,0.04006]
[1779748339795,72.05,77103.67,0.1,-0.00022,0.0,0.03962]
[1779748344832,72.05,77115.29,0.1,-0.00022,0.0,0.03915]
[1779748349866,72.05,77106.06,0.1,-0.00022,0.0,0.03952]
[1779748354901,72.05,77103.14,0.1,-0.00022,0.0,0.03951]
[1779748359935,72.05,77103.66,0.1,-0.00022,0.0,0.03949]
[1779748364972,72.05,77103.71,0.1,-0.00022,0.0,0.03949]
[1779748370010,72.05,77100.84,0.1,-0.00022,0.0,0.0396]
[1779748375055,72.05,77103.84,0.1,-0.00022,0.0,0.03948]
[1779748376065,72.05,77087.02,0.1,-0.00022,0.0,0.04016]
[1779748381090,72.05,77086.71,0.1,-0.00022,0.0,0.04017]
[1779748386127,72.05,77092.45,0.1,-0.00022,0.0,0.03994]
[1779748387305,72.05,77092.45,0.1,-0.00022,0.0,0.03994]
[1779748387385,72.05,77079.53,0.1,-0.00023,0.0,0.04046]
[1779748389186,72.05,77050.96,0.1,-0.00023,0.0,0.04164]
[1779748394218,72.05,77059.25,0.1,-0.00023,0.0,0.0413]
[1779748398736,72.05,77059.01,0.1,-0.00023,0.0,0.04131]
[1779748398776,72.05,77069.79,0.1,-0.00023,0.0,0.04086]
[1779748404290,72.05,77058.9,0.1,-0.00023,0.0,0.04131]
[1779748408319,72.05,77048.03,0.1,-0.00023,0.0,0.04177]
[1779748413354,72.05,77047.5,0.1,-0.00023,0.0,0.04165]
[1779748418389,72.05,77036.56,0.1,-0.00024,0.0,0.04211]
[1779748423424,72.05,77034.23,0.1,-0.00024,0.0,0.04221]
[1779748428460,72.05,77041.5,0.1,-0.00023,0.0,0.04191]
[1779748433494,72.05,77045.53,0.1,-0.00023,0.0,0.04174]
[1779748438529,72.05,77049.94,0.1,-0.00023,0.0,0.04155]
[1779748440799,72.05,77036.22,0.1,-0.00024,0.0,0.04213]
[1779748446587,72.05,77045.51,0.1,-0.00023,0.0,0.04174]
[1779748451625,72.05,77043.85,0.1,-0.00023,0.0,0.04181]
[1779748453637,72.05,77056.01,0.1,-0.00023,0.0,0.0413]
[1779748458672,72.05,77057.4,0.1,-0.00023,0.0,0.04124]
[1779748463707,72.05,77060.07,0.1,-0.00023,0.0,0.04113]
[1779748468744,72.05,77063.34,0.1,-0.00023,0.0,0.04099]
[1779748474785,72.05,77060.55,0.1,-0.00023,0.0,0.04097]
[1779748479822,72.05,77060.46,0.1,-0.00023,0.0,0.04098]
[1779748484858,72.05,77065.76,0.1,-0.00023,0.0,0.04076]
[1779748489895,72.05,77068.35,0.1,-0.00023,0.0,0.04065]
[1779748494931,72.05,77073.21,0.1,-0.00023,0.0,0.04045]
[1779748499967,72.05,77077.12,0.1,-0.00023,0.0,0.04029]
[1779748505001,72.05,77065.57,0.1,-0.00023,0.0,0.04077]
[1779748507014,72.05,77054.12,0.1,-0.00023,0.0,0.04124]
[1779748509032,72.05,77042.39,0.1,-0.00023,0.0,0.04173]
[1779748511045,72.05,77028.58,0.1,-0.00024,0.0,0.04232]
[1779748516085,72.05,77031.41,0.1,-0.00024,0.0,0.0422]
[1779748520112,72.05,77048.08,0.1,-0.00023,0.0,0.04149]
[1779748525147,72.05,77053.64,0.1,-0.00023,0.0,0.04126]
[1779748530183,72.05,77053.38,0.1,-0.00023,0.0,0.04127]
[1779748535218,72.05,77043.04,0.1,-0.00023,0.0,0.04157]
[1779748540253,72.05,77042.86,0.1,-0.00023,0.0,0.04158]
[1779748545288,72.05,77043.58,0.1,-0.00023,0.0,0.04155]
[1779748550324,72.05,77042.86,0.1,-0.00023,0.0,0.04158]
[1779748555359,72.05,77042.74,0.1,-0.00023,0.0,0.04158]
[1779748560396,72.05,77044.48,0.1,-0.00023,0.0,0.04151]
[1779748565431,72.05,77045.74,0.1,-0.00023,0.0,0.04146]
[1779748570114,72.05,77046.46,0.1,-0.00023,0.0,0.04143]
[1779748570155,72.05,77046.7,0.1,-0.00023,0.0,0.04142]
[1779748571754,72.05,77002.35,0.1,-0.00024,0.0,0.04331]
[1779748577520,72.05,77011.09,0.1,-0.00024,0.0,0.04293]
[1779748581855,72.05,77010.52,0.1,-0.00024,0.0,0.04295]
[1779748581910,72.05,77000.68,0.1,-0.00024,0.0,0.04338]
[1779748587595,72.05,76999.12,0.1,-0.00024,0.0,0.04345]
[1779748592631,72.05,76989.57,0.1,-0.00025,0.0,0.04372]
[1779748593687,72.05,76989.57,0.1,-0.00025,0.0,0.04372]
[1779748593763,72.05,76985.76,0.1,-0.00025,0.0,0.04389]
[1779748596493,72.05,76986.59,0.1,-0.00025,0.0,0.04385]
[1779748596666,72.05,76987.36,0.1,-0.00025,0.0,0.04382]
[1779748601980,72.05,76996.24,0.1,-0.00024,0.0,0.04343]
[1779748607741,72.05,77004.96,0.1,-0.00024,0.0,0.04305]
[1779748610763,72.05,77016.52,0.1,-0.00024,0.0,0.04255]
[1779748614947,72.05,77016.98,0.1,-0.00024,0.0,0.04254]
[1779748615023,72.05,77036.06,0.1,-0.00023,0.0,0.04173]
[1779748618899,72.05,77044.61,0.1,-0.00023,0.0,0.04137]
[1779748618942,72.05,77043.98,0.1,-0.00023,0.0,0.04139]
[1779748622125,72.05,77055.71,0.1,-0.00023,0.0,0.04091]
[1779748624485,72.05,77051.46,0.1,-0.00023,0.0,0.04108]
[1779748624878,72.05,77051.04,0.1,-0.00023,0.0,0.0411]
[1779748629914,72.05,77055.45,0.1,-0.00023,0.0,0.04092]
[1779748634951,72.05,77056.33,0.1,-0.00023,0.0,0.04088]
[1779748636963,72.05,77043.08,0.1,-0.00023,0.0,0.04143]
[1779748642275,72.05,77035.72,0.1,-0.00023,0.0,0.04174]
[1779748648045,72.05,77040.5,0.1,-0.00023,0.0,0.04154]
[1779748653077,72.05,77040.28,0.1,-0.00023,0.0,0.04141]
[1779748658178,72.05,77043.77,0.1,-0.00023,0.0,0.04127]
[1779748658221,72.05,77061.26,0.1,-0.00023,0.0,0.04054]
[1779748661403,72.05,77078.13,0.1,-0.00022,0.0,0.03986]
[1779748661444,72.05,77078.92,0.1,-0.00022,0.0,0.03983]
[1779748667185,72.05,77071.54,0.1,-0.00022,0.0,0.04013]
[1779748673227,72.05,77072.84,0.1,-0.00022,0.0,0.04007]
[1779748678261,72.05,77071.46,0.1,-0.00022,0.0,0.04013]
[1779748683295,72.05,77061.97,0.1,-0.00023,0.0,0.04052]
[1779748688331,72.05,77062.31,0.1,-0.00023,0.0,0.0405]
[1779748693366,72.05,77061.37,0.1,-0.00023,0.0,0.04054]
[1779748698401,72.05,77060.1,0.1,-0.00023,0.0,0.04059]
[1779748703435,72.05,77067.12,0.1,-0.00023,0.0,0.04031]
[1779748708471,72.05,77074.87,0.1,-0.00022,0.0,0.03999]
[1779748713508,72.05,77075.24,0.1,-0.00022,0.0,0.03984]
[1779748718541,72.05,77079.68,0.1,-0.00022,0.0,0.03967]
[1779748722846,72.05,77093.4,0.1,-0.00022,0.0,0.03912]
[1779748728613,72.05,77093.08,0.1,-0.00022,0.0,0.03913]
[1779748731634,72.05,77104.65,0.1,-0.00022,0.0,0.03867]
[1779748736669,72.05,77100.93,0.1,-0.00022,0.0,0.03882]
[1779748739692,72.05,77089.45,0.1,-0.00022,0.0,0.03928]
[1779748744728,72.05,77089.88,0.1,-0.00022,0.0,0.03926]
[1779748749763,72.05,77103.94,0.1,-0.00022,0.0,0.0387]
[1779748754823,72.05,77107.49,0.1,-0.00021,0.0,0.03856]
[1779748759858,72.05,77107.14,0.1,-0.00022,0.0,0.03858]
[1779748764894,72.05,77100.29,0.1,-0.00022,0.0,0.03885]
[1779748769928,72.05,77109.81,0.1,-0.00021,0.0,0.03847]
[1779748774963,72.05,77110.19,0.1,-0.00021,0.0,0.03833]
[1779748779998,72.05,77111.28,0.1,-0.00021,0.0,0.03829]
[1779748785033,72.05,77111.65,0.1,-0.00021,0.0,0.03827]
[1779748790068,72.05,77113.02,0.1,-0.00021,0.0,0.03822]
[1779748795105,72.05,77118.26,0.1,-0.00021,0.0,0.03802]
[1779748800138,72.05,77114.76,0.1,-0.00021,0.0,0.03815]
[1779748805173,72.05,77115.94,0.1,-0.00021,0.0,0.03811]
[1779748810209,72.05,77108.6,0.1,-0.00021,0.0,0.03839]
[1779748815249,72.05,77108.64,0.1,-0.00021,0.0,0.03839]
[1779748817258,72.05,77096.64,0.1,-0.00022,0.0,0.03886]
[1779748822293,72.05,77093.89,0.1,-0.00022,0.0,0.03897]
[1779748827328,72.05,77094.75,0.1,-0.00022,0.0,0.03894]
[1779748832362,72.05,77097.6,0.1,-0.00022,0.0,0.0387]
[1779748837398,72.05,77098.14,0.1,-0.00022,0.0,0.03867]
[1779748842433,72.05,77094.22,0.1,-0.00022,0.0,0.03883]
[1779748847467,72.05,77091.49,0.1,-0.00022,0.0,0.03894]
[1779748852504,72.05,77089.99,0.1,-0.00022,0.0,0.039]
[1779748857537,72.05,77088.77,0.1,-0.00022,0.0,0.03904]
[1779748863580,72.05,77087.33,0.1,-0.00022,0.0,0.0391]
[1779748868616,72.05,77090.83,0.1,-0.00022,0.0,0.03896]
[1779748873651,72.05,77097.75,0.1,-0.00022,0.0,0.03869]
[1779748878686,72.05,77102.2,0.1,-0.00021,0.0,0.03852]
[1779748882713,72.05,77112.92,0.1,-0.00021,0.0,0.0381]
[1779748887749,72.05,77119.72,0.1,-0.00021,0.0,0.03784]
[1779748891776,72.05,77128.67,0.1,-0.00021,0.0,0.03737]
[1779748896813,72.05,77130.81,0.1,-0.00021,0.0,0.03729]
[1779748901849,72.05,77128.98,0.1,-0.00021,0.0,0.03736]
[1779748906885,72.05,77115.0,0.1,-0.00021,0.0,0.03789]
[1779748911919,72.05,77113.49,0.1,-0.00021,0.0,0.03795]
[1779748916955,72.05,77103.21,0.1,-0.00021,0.0,0.03835]
[1779748921991,72.05,77105.93,0.1,-0.00021,0.0,0.03824]
[1779748927036,72.05,77106.93,0.1,-0.00021,0.0,0.0382]
[1779748932064,72.05,77096.32,0.1,-0.00022,0.0,0.03862]
[1779748937102,72.05,77097.66,0.1,-0.00022,0.0,0.03857]
[1779748944459,72.05,77101.12,0.1,-0.00021,0.0,0.03843]
[1779748950194,72.05,77098.75,0.1,-0.00021,0.0,0.03852]
[1779748955229,72.05,77088.72,0.1,-0.00022,0.0,0.03879]
[1779748960264,72.05,77088.34,0.1,-0.00022,0.0,0.0388]
[1779748965299,72.05,77084.91,0.1,-0.00022,0.0,0.03894]
[1779748970341,72.05,77085.62,0.1,-0.00022,0.0,0.03891]
[1779748975371,72.05,77089.49,0.1,-0.00022,0.0,0.03876]
[1779748980405,72.05,77089.36,0.1,-0.00022,0.0,0.03876]
[1779748986447,72.05,77088.85,0.1,-0.00022,0.0,0.03878]
[1779748991485,72.05,77081.02,0.1,-0.00022,0.0,0.03909]
[1779748996532,72.05,77082.58,0.1,-0.00022,0.0,0.03903]
[1779749001567,72.05,77079.84,0.1,-0.00022,0.0,0.03914]
[1779749006602,72.05,77082.76,0.1,-0.00022,0.0,0.03902]
[1779749011637,72.05,77091.92,0.1,-0.00022,0.0,0.03853]
[1779749016672,72.05,77094.5,0.1,-0.00021,0.0,0.03843]
[1779749021707,72.05,77098.31,0.1,-0.00021,0.0,0.03829]
[1779749030770,72.05,77098.92,0.1,-0.00021,0.0,0.03826]
[1779749036812,72.05,77101.68,0.1,-0.00021,0.0,0.03815]
[1779749041847,72.05,77106.03,0.1,-0.00021,0.0,0.03799]
[1779749046882,72.05,77109.88,0.1,-0.00021,0.0,0.03784]
[1779749051918,72.05,77111.41,0.1,-0.00021,0.0,0.03778]
[1779749056954,72.05,77112.67,0.1,-0.00021,0.0,0.03773]
[1779749061989,72.05,77112.7,0.1,-0.00021,0.0,0.03773]
[1779749067024,72.05,77114.01,0.1,-0.00021,0.0,0.03768]
[1779749072061,72.05,77118.49,0.1,-0.00021,0.0,0.03738]
[1779749077094,72.05,77122.31,0.1,-0.00021,0.0,0.03724]
[1779749082129,72.05,77131.36,0.1,-0.00021,0.0,0.0369]
[1779749087164,72.05,77131.53,0.1,-0.00021,0.0,0.03689]
[1779749092199,72.05,77126.13,0.1,-0.00021,0.0,0.03709]
[1779749097235,72.05,77129.1,0.1,-0.00021,0.0,0.03698]
[1779749102271,72.05,77128.38,0.1,-0.00021,0.0,0.03701]
[1779749107304,72.05,77119.28,0.1,-0.00021,0.0,0.03735]
[1779749112340,72.05,77118.27,0.1,-0.00021,0.0,0.03739]
[1779749117375,72.05,77118.85,0.1,-0.00021,0.0,0.03737]
[1779749122411,72.05,77120.21,0.1,-0.00021,0.0,0.03732]
[1779749128452,72.05,77120.89,0.1,-0.00021,0.0,0.03729]
[1779749133488,72.05,77119.84,0.1,-0.00021,0.0,0.03721]
[1779749138522,72.05,77136.04,0.1,-0.0002,0.0,0.0366]
[1779749143557,72.05,77133.99,0.1,-0.0002,0.0,0.03667]
[1779749148592,72.05,77133.2,0.1,-0.0002,0.0,0.0367]
[1779749153627,72.05,77134.52,0.1,-0.0002,0.0,0.03665]
[1779749158662,72.05,77140.93,0.1,-0.0002,0.0,0.03642]
[1779749163713,72.05,77134.94,0.1,-0.0002,0.0,0.03664]
[1779749168745,72.05,77132.99,0.1,-0.0002,0.0,0.03671]
[1779749173781,72.05,77131.69,0.1,-0.0002,0.0,0.03676]
[1779749177809,72.05,77120.56,0.1,-0.00021,0.0,0.03718]
[1779749182844,72.05,77122.47,0.1,-0.00021,0.0,0.03711]
[1779749187879,72.05,77122.41,0.1,-0.00021,0.0,0.03711]
[1779749192915,72.05,77122.41,0.1,-0.00021,0.0,0.03699]
[1779749198957,72.05,77121.99,0.1,-0.00021,0.0,0.037]
[1779749204999,72.05,77121.8,0.1,-0.00021,0.0,0.03701]
[1779749210035,72.05,77121.51,0.1,-0.00021,0.0,0.03702]
[1779749215069,72.05,77121.0,0.1,-0.00021,0.0,0.03704]
[1779749223126,72.05,77121.04,0.1,-0.00021,0.0,0.03704]
[1779749228161,72.05,77121.0,0.1,-0.00021,0.0,0.03704]
[1779749233205,72.05,77133.86,0.1,-0.0002,0.0,0.03656]
[1779749238231,72.05,77137.13,0.1,-0.0002,0.0,0.03643]
[1779749243266,72.05,77144.53,0.1,-0.0002,0.0,0.03616]
[1779749248300,72.05,77145.39,0.1,-0.0002,0.0,0.03613]
[1779749253336,72.05,77146.68,0.1,-0.0002,0.0,0.03596]
[1779749258371,72.05,77148.13,0.1,-0.0002,0.0,0.03591]
[1779749263406,72.05,77149.29,0.1,-0.0002,0.0,0.03586]
[1779749268441,72.05,77148.53,0.1,-0.0002,0.0,0.03589]
[1779749273477,72.05,77149.27,0.1,-0.0002,0.0,0.03587]
[1779749278511,72.05,77150.27,0.1,-0.0002,0.0,0.03583]
[1779749283547,72.05,77150.96,0.1,-0.0002,0.0,0.0358]
[1779749290595,72.05,77147.66,0.1,-0.0002,0.0,0.03592]
[1779749294625,72.05,77132.44,0.1,-0.0002,0.0,0.03649]
[1779749299659,72.05,77132.9,0.1,-0.0002,0.0,0.03647]
[1779749304695,72.05,77132.3,0.1,-0.0002,0.0,0.03649]
[1779749309728,72.05,77129.59,0.1,-0.0002,0.0,0.03659]
[1779749315771,72.05,77124.13,0.1,-0.0002,0.0,0.03667]
[1779749320806,72.05,77123.86,0.1,-0.0002,0.0,0.03669]
[1779749327139,72.05,77122.87,0.1,-0.0002,0.0,0.03672]
[1779749332891,72.05,77122.89,0.1,-0.0002,0.0,0.03672]
[1779749337925,72.05,77127.08,0.1,-0.0002,0.0,0.03656]
[1779749342961,72.05,77123.52,0.1,-0.0002,0.0,0.0367]
[1779749347995,72.05,77122.45,0.1,-0.0002,0.0,0.03674]
[1779749353030,72.05,77133.76,0.1,-0.0002,0.0,0.03632]
[1779749358065,72.05,77132.25,0.1,-0.0002,0.0,0.03637]
[1779749363104,72.05,77131.86,0.1,-0.0002,0.0,0.03639]
[1779749368136,72.05,77132.65,0.1,-0.0002,0.0,0.03636]
[1779749373171,72.05,77136.45,0.1,-0.0002,0.0,0.0361]
[1779749378207,72.05,77144.8,0.1,-0.0002,0.0,0.03579]
[1779749383241,72.05,77157.55,0.1,-0.0002,0.0,0.03532]
[1779749388275,72.05,77159.84,0.1,-0.0002,0.0,0.03524]
[1779749397632,72.05,77161.11,0.1,-0.0002,0.0,0.0352]
[1779749407702,72.05,77163.37,0.1,-0.00019,0.0,0.03511]
[1779749414460,72.05,77161.53,0.1,-0.0002,0.0,0.03518]
[1779749419496,72.05,77157.62,0.1,-0.0002,0.0,0.03532]
[1779749424532,72.05,77158.0,0.1,-0.0002,0.0,0.03531]
[1779749429566,72.05,77162.68,0.1,-0.00019,0.0,0.03514]
[1779749434608,72.05,77163.13,0.1,-0.00019,0.0,0.03501]
[1779749440654,72.05,77166.07,0.1,-0.00019,0.0,0.0349]
[1779749444699,72.05,77178.12,0.1,-0.00019,0.0,0.03447]
[1779749449727,72.05,77178.8,0.1,-0.00019,0.0,0.03445]
[1779749454761,72.05,77178.11,0.1,-0.00019,0.0,0.03447]
[1779749459797,72.05,77178.46,0.1,-0.00019,0.0,0.03446]
[1779749468126,72.05,77177.39,0.1,-0.00019,0.0,0.0345]
[1779749473897,72.05,77174.76,0.1,-0.00019,0.0,0.03459]
[1779749478933,72.05,77177.19,0.1,-0.00019,0.0,0.0345]
[1779749483968,72.05,77177.52,0.1,-0.00019,0.0,0.03449]
[1779749489003,72.05,77176.25,0.1,-0.00019,0.0,0.03454]
[1779749495046,72.05,77176.09,0.1,-0.00019,0.0,0.03443]
[1779749500081,72.05,77175.35,0.1,-0.00019,0.0,0.03445]
[1779749505118,72.05,77174.6,0.1,-0.00019,0.0,0.03448]
[1779749510152,72.05,77174.95,0.1,-0.00019,0.0,0.03447]
[1779749518208,72.05,77173.45,0.1,-0.00019,0.0,0.03452]
[1779749524250,72.05,77172.47,0.1,-0.00019,0.0,0.03455]
[1779749529284,72.05,77173.31,0.1,-0.00019,0.0,0.03452]
[1779749534321,72.05,77172.68,0.1,-0.00019,0.0,0.03455]
[1779749539356,72.05,77170.12,0.1,-0.00019,0.0,0.03464]
[1779749545405,72.05,77171.96,0.1,-0.00019,0.0,0.03457]
[1779749549052,72.05,77170.49,0.1,-0.00019,0.0,0.03462]
[1779749549124,72.05,77170.77,0.1,-0.00019,0.0,0.03461]
[1779749551447,72.05,77134.42,0.1,-0.0002,0.0,0.03581]
[1779749552916,72.05,77134.42,0.1,-0.0002,0.0,0.03581]
[1779749553018,72.05,77132.6,0.1,-0.0002,0.0,0.03587]
[1779749558762,72.05,77130.22,0.1,-0.0002,0.0,0.03596]
[1779749566553,72.05,77129.66,0.1,-0.0002,0.0,0.03598]
[1779749573601,72.05,77129.85,0.1,-0.0002,0.0,0.03597]
[1779749578903,72.05,77135.31,0.1,-0.0002,0.0,0.03577]
[1779749584678,72.05,77132.63,0.1,-0.0002,0.0,0.03587]
[1779749589713,72.05,77134.49,0.1,-0.0002,0.0,0.0358]
[1779749594751,72.05,77138.13,0.1,-0.0002,0.0,0.03567]
[1779749599785,72.05,77139.73,0.1,-0.0002,0.0,0.03561]
[1779749604821,72.05,77137.41,0.1,-0.0002,0.0,0.0357]
[1779749609856,72.05,77138.09,0.1,-0.0002,0.0,0.03567]
[1779749619188,72.05,77133.68,0.1,-0.0002,0.0,0.03571]
[1779749624962,72.05,77132.49,0.1,-0.0002,0.0,0.03576]
[1779749629996,72.05,77133.39,0.1,-0.0002,0.0,0.03572]
[1779749635032,72.05,77141.54,0.1,-0.0002,0.0,0.03543]
[1779749640069,72.05,77147.06,0.1,-0.0002,0.0,0.03523]
[1779749646377,72.05,77150.56,0.1,-0.0002,0.0,0.0351]
[1779749652150,72.05,77154.49,0.1,-0.00019,0.0,0.03496]
[1779749658192,72.05,77154.84,0.1,-0.00019,0.0,0.03495]
[1779749664236,72.05,77158.63,0.1,-0.00019,0.0,0.03481]
[1779749673298,72.05,77157.95,0.1,-0.00019,0.0,0.03472]
[1779749678333,72.05,77161.75,0.1,-0.00019,0.0,0.03458]
[1779749683370,72.05,77161.98,0.1,-0.00019,0.0,0.03458]
[1779749689416,72.05,77166.43,0.1,-0.00019,0.0,0.03442]
[1779749694477,72.05,77167.48,0.1,-0.00019,0.0,0.03438]
[1779749699512,72.05,77167.54,0.1,-0.00019,0.0,0.03438]
[1779749704547,72.05,77153.55,0.1,-0.00019,0.0,0.03488]
[1779749706561,72.05,77141.72,0.1,-0.0002,0.0,0.0353]
[1779749711596,72.05,77138.77,0.1,-0.0002,0.0,0.03541]
[1779749716868,72.05,77143.47,0.1,-0.0002,0.0,0.03524]
[1779749722674,72.05,77143.22,0.1,-0.0002,0.0,0.03525]
[1779749726939,72.05,77153.9,0.1,-0.00019,0.0,0.03486]
[1779749732743,72.05,77154.47,0.1,-0.00019,0.0,0.03473]
[1779749737778,72.05,77151.61,0.1,-0.00019,0.0,0.03483]
[1779749742816,72.05,77152.76,0.1,-0.00019,0.0,0.03479]
[1779749747850,72.05,77151.99,0.1,-0.00019,0.0,0.03481]
[1779749753124,72.05,77151.99,0.1,-0.00019,0.0,0.03481]
[1779749753196,72.05,77139.88,0.1,-0.0002,0.0,0.03525]
[1779749756532,72.05,77119.18,0.1,-0.0002,0.0,0.036]
[1779749756629,72.05,77122.6,0.1,-0.0002,0.0,0.03588]
[1779749761951,72.05,77123.08,0.1,-0.0002,0.0,0.03586]
[1779749767220,72.05,77126.43,0.1,-0.0002,0.0,0.03574]
[1779749773027,72.05,77126.07,0.1,-0.0002,0.0,0.03575]
[1779749778062,72.05,77132.82,0.1,-0.0002,0.0,0.0355]
[1779749783096,72.05,77139.62,0.1,-0.0002,0.0,0.03526]
[1779749790146,72.05,77137.73,0.1,-0.0002,0.0,0.03533]
[1779749795180,72.05,77143.25,0.1,-0.00019,0.0,0.03501]
[1779749800218,72.05,77142.91,0.1,-0.00019,0.0,0.03502]
[1779749805254,72.05,77143.52,0.1,-0.00019,0.0,0.035]
[1779749810290,72.05,77143.22,0.1,-0.00019,0.0,0.03501]
[1779749815323,72.05,77144.4,0.1,-0.00019,0.0,0.03497]
[1779749820359,72.05,77143.65,0.1,-0.00019,0.0,0.03499]
[1779749825394,72.05,77145.51,0.1,-0.00019,0.0,0.03493]
[1779749830427,72.05,77146.21,0.1,-0.00019,0.0,0.0349]
[1779749835463,72.05,77146.54,0.1,-0.00019,0.0,0.03489]
[1779749844525,72.05,77146.79,0.1,-0.00019,0.0,0.03488]
[1779749849561,72.05,77141.79,0.1,-0.00019,0.0,0.03506]
[1779749855602,72.05,77139.2,0.1,-0.00019,0.0,0.03504]
[1779749860637,72.05,77138.29,0.1,-0.0002,0.0,0.03507]
[1779749865673,72.05,77122.92,0.1,-0.0002,0.0,0.03563]
[1779749870708,72.05,77124.67,0.1,-0.0002,0.0,0.03556]
[1779749873729,72.05,77113.61,0.1,-0.0002,0.0,0.03597]
[1779749878766,72.05,77111.07,0.1,-0.0002,0.0,0.03606]
[1779749883800,72.05,77122.38,0.1,-0.0002,0.0,0.03565]
[1779749890849,72.05,77121.77,0.1,-0.0002,0.0,0.03567]
[1779749895884,72.05,77119.59,0.1,-0.0002,0.0,0.03575]
[1779749900920,72.05,77110.0,0.1,-0.0002,0.0,0.0361]
[1779749905958,72.05,77106.93,0.1,-0.0002,0.0,0.03621]
[1779749910994,72.05,77108.31,0.1,-0.0002,0.0,0.03616]
[1779749916053,72.05,77104.73,0.1,-0.0002,0.0,0.03617]
[1779749919073,72.05,77092.0,0.1,-0.0002,0.0,0.03665]
[1779749924108,72.05,77092.42,0.1,-0.0002,0.0,0.03663]
[1779749929144,72.05,77085.11,0.1,-0.00021,0.0,0.03691]
[1779749934180,72.05,77081.03,0.1,-0.00021,0.0,0.03706]
[1779749939214,72.05,77078.07,0.1,-0.00021,0.0,0.03717]
[1779749944249,72.05,77076.67,0.1,-0.00021,0.0,0.03723]
[1779749949284,72.05,77084.73,0.1,-0.00021,0.0,0.03692]
[1779749954319,72.05,77084.17,0.1,-0.00021,0.0,0.03694]
[1779749959355,72.05,77077.36,0.1,-0.00021,0.0,0.0372]
[1779749964391,72.05,77076.33,0.1,-0.00021,0.0,0.03724]
[1779749969426,72.05,77078.89,0.1,-0.00021,0.0,0.03714]
[1779749974467,72.05,77070.21,0.1,-0.00021,0.0,0.03735]
[1779749978499,72.05,77058.58,0.1,-0.00021,0.0,0.03779]
[1779749983538,72.05,77070.06,0.1,-0.00021,0.0,0.03735]
[1779749988574,72.05,77073.37,0.1,-0.00021,0.0,0.03723]
[1779749989580,72.05,77061.63,0.1,-0.00021,0.0,0.03768]
[1779749994616,72.05,77057.45,0.1,-0.00021,0.0,0.03784]
[1779749999651,72.05,77058.99,0.1,-0.00021,0.0,0.03778]
[1779750001721,72.05,77059.35,0.1,-0.00021,0.0,0.03776]
[1779750001814,72.05,77041.21,0.1,-0.00022,0.0,0.03847]
[1779750005028,72.05,77037.3,0.1,-0.00022,0.0,0.03862]
[1779750005898,72.05,77030.82,0.1,-0.00022,0.0,0.03888]
[1779750007710,72.05,77019.98,0.1,-0.00022,0.0,0.03931]
[1779750012747,72.05,77015.63,0.1,-0.00022,0.0,0.03949]
[1779750014252,72.05,77025.21,0.1,-0.00022,0.0,0.0391]
[1779750014764,72.05,77029.23,0.1,-0.00022,0.0,0.03894]
[1779750017542,72.05,77051.37,0.1,-0.00021,0.0,0.03807]
[1779750017783,72.05,77051.7,0.1,-0.00021,0.0,0.03806]
[1779750022819,72.05,77051.92,0.1,-0.00021,0.0,0.03805]
[1779750027853,72.05,77060.13,0.1,-0.00021,0.0,0.03773]
[1779750032888,72.05,77058.72,0.1,-0.00021,0.0,0.03766]
[1779750037926,72.05,77054.47,0.1,-0.00021,0.0,0.03783]
[1779750040948,72.05,77065.76,0.1,-0.00021,0.0,0.03739]
[1779750045993,72.05,77069.48,0.1,-0.00021,0.0,0.03725]
[1779750051016,72.05,77069.75,0.1,-0.00021,0.0,0.03724]
[1779750056054,72.05,77073.68,0.1,-0.00021,0.0,0.03709]
[1779750058065,72.05,77087.57,0.1,-0.0002,0.0,0.03657]
[1779750063100,72.05,77097.56,0.1,-0.0002,0.0,0.0362]
[1779750068135,72.05,77095.19,0.1,-0.0002,0.0,0.03628]
[1779750073172,72.05,77095.55,0.1,-0.0002,0.0,0.03627]
[1779750078207,72.05,77087.22,0.1,-0.0002,0.0,0.03658]
[1779750084248,72.05,77087.65,0.1,-0.0002,0.0,0.03656]
[1779750089284,72.05,77085.13,0.1,-0.0002,0.0,0.03666]
[1779750095325,72.05,77078.96,0.1,-0.00021,0.0,0.03677]
[1779750100362,72.05,77085.9,0.1,-0.0002,0.0,0.03651]
[1779750105396,72.05,77093.41,0.1,-0.0002,0.0,0.03623]
[1779750110431,72.05,77091.56,0.1,-0.0002,0.0,0.0363]
[1779750116680,72.05,77086.35,0.1,-0.0002,0.0,0.03649]
[1779750122516,72.05,77064.43,0.1,-0.00021,0.0,0.03732]
[1779750123523,72.05,77052.79,0.1,-0.00021,0.0,0.03776]
[1779750128557,72.05,77048.3,0.1,-0.00021,0.0,0.03794]
[1779750131579,72.05,77060.06,0.1,-0.00021,0.0,0.03749]
[1779750136821,72.05,77069.99,0.1,-0.00021,0.0,0.03711]
[1779750142655,72.05,77068.84,0.1,-0.00021,0.0,0.03715]
[1779750147691,72.05,77079.27,0.1,-0.00021,0.0,0.03676]
[1779750154741,72.05,77076.28,0.1,-0.00021,0.0,0.03674]
[1779750159775,72.05,77078.2,0.1,-0.00021,0.0,0.03667]
[1779750161789,72.05,77088.86,0.1,-0.0002,0.0,0.03627]
[1779750165817,72.05,77110.2,0.1,-0.0002,0.0,0.03549]
[1779750170852,72.05,77113.73,0.1,-0.0002,0.0,0.03536]
[1779750175887,72.05,77116.58,0.1,-0.0002,0.0,0.03526]
[1779750180924,72.05,77113.09,0.1,-0.0002,0.0,0.03538]
[1779750183943,72.05,77123.89,0.1,-0.00019,0.0,0.03499]
[1779750188978,72.05,77124.14,0.1,-0.00019,0.0,0.03498]
[1779750194013,72.05,77123.32,0.1,-0.0002,0.0,0.03501]
[1779750199049,72.05,77123.59,0.1,-0.00019,0.0,0.035]
[1779750204084,72.05,77113.92,0.1,-0.0002,0.0,0.03535]
[1779750209119,72.05,77109.69,0.1,-0.0002,0.0,0.03551]
[1779750214154,72.05,77112.55,0.1,-0.0002,0.0,0.03528]
[1779750219188,72.05,77113.21,0.1,-0.0002,0.0,0.03526]
[1779750221204,72.05,77124.54,0.1,-0.00019,0.0,0.03485]
[1779750226238,72.05,77124.47,0.1,-0.00019,0.0,0.03485]
[1779750231273,72.05,77124.26,0.1,-0.00019,0.0,0.03486]
[1779750236309,72.05,77125.15,0.1,-0.00019,0.0,0.03483]
[1779750241347,72.05,77125.4,0.1,-0.00019,0.0,0.03482]
[1779750247597,72.05,77116.35,0.1,-0.0002,0.0,0.03515]
[1779750254438,72.05,77110.87,0.1,-0.0002,0.0,0.03534]
[1779750259474,72.05,77120.28,0.1,-0.0002,0.0,0.035]
[1779750264508,72.05,77124.97,0.1,-0.00019,0.0,0.03484]
[1779750270556,72.05,77127.19,0.1,-0.00019,0.0,0.03476]
[1779750275592,72.05,77128.47,0.1,-0.00019,0.0,0.03459]
[1779750280627,72.05,77129.0,0.1,-0.00019,0.0,0.03457]
[1779750285662,72.05,77128.72,0.1,-0.00019,0.0,0.03458]
[1779750287882,72.05,77114.33,0.1,-0.0002,0.0,0.0351]
[1779750293718,72.05,77114.27,0.1,-0.0002,0.0,0.0351]
[1779750299760,72.05,77115.92,0.1,-0.0002,0.0,0.03504]
[1779750304796,72.05,77115.3,0.1,-0.0002,0.0,0.03506]
[1779750309831,72.05,77113.32,0.1,-0.0002,0.0,0.03514]
[1779750314865,72.05,77113.77,0.1,-0.0002,0.0,0.03512]
[1779750319902,72.05,77123.1,0.1,-0.00019,0.0,0.03478]
[1779750324937,72.05,77122.12,0.1,-0.00019,0.0,0.03482]
[1779750329972,72.05,77127.47,0.1,-0.00019,0.0,0.03463]
[1779750335011,72.05,77131.17,0.1,-0.00019,0.0,0.03438]
[1779750340051,72.05,77130.75,0.1,-0.00019,0.0,0.03439]
[1779750347100,72.05,77131.67,0.1,-0.00019,0.0,0.03436]
[1779750352139,72.05,77131.69,0.1,-0.00019,0.0,0.03436]
[1779750357169,72.05,77144.01,0.1,-0.00019,0.0,0.03393]
[1779750362205,72.05,77144.64,0.1,-0.00019,0.0,0.0339]
[1779750369258,72.05,77149.68,0.1,-0.00019,0.0,0.03373]
[1779750374293,72.05,77155.21,0.1,-0.00019,0.0,0.03354]
[1779750379328,72.05,77161.13,0.1,-0.00019,0.0,0.03333]
[1779750384364,72.05,77167.71,0.1,-0.00018,0.0,0.03311]
[1779750389399,72.05,77173.52,0.1,-0.00018,0.0,0.03291]
[1779750394434,72.05,77172.64,0.1,-0.00018,0.0,0.03283]
[1779750399471,72.05,77172.88,0.1,-0.00018,0.0,0.03282]
[1779750404505,72.05,77172.6,0.1,-0.00018,0.0,0.03283]
[1779750409540,72.05,77176.77,0.1,-0.00018,0.0,0.03269]
[1779750414575,72.05,77183.52,0.1,-0.00018,0.0,0.03246]
[1779750419610,72.05,77185.39,0.1,-0.00018,0.0,0.0324]
[1779750424644,72.05,77181.85,0.1,-0.00018,0.0,0.03252]
[1779750429680,72.05,77186.47,0.1,-0.00018,0.0,0.03236]
[1779750434715,72.05,77184.33,0.1,-0.00018,0.0,0.03243]
[1779750439755,72.05,77189.16,0.1,-0.00018,0.0,0.03227]
[1779750444793,72.05,77192.75,0.1,-0.00018,0.0,0.03215]
[1779750449827,72.05,77200.06,0.1,-0.00018,0.0,0.03191]
[1779750454862,72.05,77199.7,0.1,-0.00018,0.0,0.03181]
[1779750459896,72.05,77198.61,0.1,-0.00018,0.0,0.03185]
[1779750462617,72.05,77198.67,0.1,-0.00018,0.0,0.03184]
[1779750462921,72.05,77200.19,0.1,-0.00018,0.0,0.03179]
[1779750465492,72.05,77219.77,0.1,-0.00017,0.0,0.03116]
[1779750465941,72.05,77220.63,0.1,-0.00017,0.0,0.03113]
[1779750470976,72.05,77224.73,0.1,-0.00017,0.0,0.031]
[1779750476011,72.05,77225.21,0.1,-0.00017,0.0,0.03098]
[1779750481047,72.05,77226.96,0.1,-0.00017,0.0,0.03092]
[1779750486083,72.05,77219.97,0.1,-0.00017,0.0,0.03115]
[1779750491118,72.05,77217.85,0.1,-0.00017,0.0,0.03122]
[1779750496153,72.05,77220.27,0.1,-0.00017,0.0,0.03114]
[1779750501187,72.05,77221.01,0.1,-0.00017,0.0,0.03112]
[1779750506223,72.05,77221.25,0.1,-0.00017,0.0,0.03111]
[1779750509432,72.05,77205.4,0.1,-0.00017,0.0,0.03162]
[1779750512650,72.05,77199.25,0.1,-0.00018,0.0,0.03172]
[1779750513279,72.05,77204.86,0.1,-0.00017,0.0,0.03153]
[1779750515977,72.05,77217.14,0.1,-0.00017,0.0,0.03113]
[1779750516299,72.05,77214.3,0.1,-0.00017,0.0,0.03122]
[1779750521334,72.05,77214.06,0.1,-0.00017,0.0,0.03123]
[1779750526369,72.05,77212.86,0.1,-0.00017,0.0,0.03127]
[1779750531404,72.05,77209.31,0.1,-0.00017,0.0,0.03139]
[1779750536441,72.05,77208.37,0.1,-0.00017,0.0,0.03142]
[1779750539461,72.05,77196.17,0.1,-0.00018,0.0,0.03182]
[1779750544496,72.05,77191.55,0.1,-0.00018,0.0,0.03197]
[1779750549532,72.05,77199.99,0.1,-0.00018,0.0,0.03169]
[1779750554567,72.05,77204.96,0.1,-0.00017,0.0,0.03153]
[1779750559797,72.05,77201.07,0.1,-0.00018,0.0,0.03166]
[1779750566652,72.05,77203.89,0.1,-0.00017,0.0,0.03156]
[1779750571686,72.05,77209.03,0.1,-0.00017,0.0,0.03129]
[1779750576720,72.05,77206.94,0.1,-0.00017,0.0,0.03135]
[1779750581756,72.05,77208.0,0.1,-0.00017,0.0,0.03132]
[1779750586791,72.05,77198.57,0.1,-0.00018,0.0,0.03163]
[1779750591827,72.05,77197.65,0.1,-0.00018,0.0,0.03166]
[1779750596862,72.05,77196.64,0.1,-0.00018,0.0,0.03169]
[1779750601897,72.05,77196.44,0.1,-0.00018,0.0,0.0317]
[1779750606934,72.05,77194.61,0.1,-0.00018,0.0,0.03176]
[1779750607941,72.05,77183.5,0.1,-0.00018,0.0,0.03213]
[1779750612981,72.05,77174.05,0.1,-0.00018,0.0,0.03244]
[1779750618017,72.05,77170.15,0.1,-0.00018,0.0,0.03257]
[1779750623051,72.05,77162.63,0.1,-0.00018,0.0,0.03283]
[1779750626072,72.05,77173.38,0.1,-0.00018,0.0,0.03246]
[1779750631109,72.05,77173.5,0.1,-0.00018,0.0,0.03235]
[1779750636145,72.05,77173.45,0.1,-0.00018,0.0,0.03235]
[1779750641179,72.05,77184.23,0.1,-0.00018,0.0,0.03199]
[1779750646214,72.05,77192.88,0.1,-0.00018,0.0,0.03171]
[1779750651248,72.05,77195.32,0.1,-0.00018,0.0,0.03163]
[1779750656284,72.05,77194.61,0.1,-0.00018,0.0,0.03165]
[1779750661324,72.05,77195.94,0.1,-0.00018,0.0,0.03161]
[1779750667362,72.05,77194.14,0.1,-0.00018,0.0,0.03166]
[1779750674414,72.05,77191.89,0.1,-0.00018,0.0,0.03174]
[1779750679449,72.05,77192.03,0.1,-0.00018,0.0,0.03173]
[1779750684485,72.05,77192.32,0.1,-0.00018,0.0,0.03172]
[1779750689519,72.05,77192.56,0.1,-0.00018,0.0,0.03172]
[1779750694554,72.05,77193.49,0.1,-0.00017,0.0,0.03158]
[1779750700596,72.05,77193.21,0.1,-0.00017,0.0,0.03159]
[1779750705630,72.05,77191.81,0.1,-0.00018,0.0,0.03163]
[1779750710847,72.05,77192.0,0.1,-0.00018,0.0,0.03163]
[1779750716709,72.05,77191.7,0.1,-0.00018,0.0,0.03163]
[1779750723758,72.05,77192.69,0.1,-0.00018,0.0,0.0316]
[1779750728793,72.05,77192.75,0.1,-0.00018,0.0,0.0316]
[1779750735846,72.05,77192.07,0.1,-0.00018,0.0,0.03162]
[1779750741057,72.05,77192.51,0.1,-0.00018,0.0,0.03161]
[1779750747929,72.05,77192.22,0.1,-0.00018,0.0,0.03162]
[1779750751127,72.05,77207.22,0.1,-0.00017,0.0,0.03102]
[1779750758001,72.05,77205.77,0.1,-0.00017,0.0,0.03107]
[1779750761197,72.05,77193.35,0.1,-0.00017,0.0,0.03147]
[1779750768072,72.05,77193.88,0.1,-0.00017,0.0,0.03145]
[1779750774114,72.05,77194.08,0.1,-0.00017,0.0,0.03145]
[1779750779151,72.05,77194.56,0.1,-0.00017,0.0,0.03143]
[1779750784184,72.05,77193.95,0.1,-0.00017,0.0,0.03145]
[1779750790226,72.05,77194.29,0.1,-0.00017,0.0,0.03144]
[1779750795262,72.05,77194.27,0.1,-0.00017,0.0,0.03144]
[1779750801477,72.05,77193.92,0.1,-0.00017,0.0,0.03145]
[1779750809359,72.05,77193.81,0.1,-0.00017,0.0,0.03146]
[1779750814395,72.05,77194.3,0.1,-0.00017,0.0,0.03133]
[1779750819431,72.05,77194.93,0.1,-0.00017,0.0,0.03131]
[1779750825475,72.05,77193.87,0.1,-0.00017,0.0,0.03135]
[1779750830509,72.05,77194.76,0.1,-0.00017,0.0,0.03132]
[1779750835546,72.05,77194.51,0.1,-0.00017,0.0,0.03132]
[1779750837558,72.05,77182.1,0.1,-0.00018,0.0,0.03173]
[1779750842593,72.05,77186.18,0.1,-0.00018,0.0,0.0316]
[1779750847628,72.05,77190.85,0.1,-0.00017,0.0,0.03144]
[1779750852664,72.05,77193.58,0.1,-0.00017,0.0,0.03136]
[1779750857698,72.05,77203.57,0.1,-0.00017,0.0,0.03103]
[1779750860718,72.05,77216.48,0.1,-0.00017,0.0,0.03062]
[1779750865754,72.05,77220.25,0.1,-0.00017,0.0,0.0305]
[1779750870790,72.05,77222.98,0.1,-0.00017,0.0,0.03041]
[1779750875824,72.05,77228.34,0.1,-0.00017,0.0,0.03014]
[1779750880859,72.05,77230.37,0.1,-0.00017,0.0,0.03007]
[1779750885894,72.05,77231.92,0.1,-0.00017,0.0,0.03002]
[1779750890929,72.05,77231.54,0.1,-0.00017,0.0,0.03004]
[1779750895964,72.05,77235.18,0.1,-0.00017,0.0,0.02992]
[1779750900999,72.05,77237.44,0.1,-0.00016,0.0,0.02985]
[1779750906034,72.05,77238.62,0.1,-0.00016,0.0,0.02982]
[1779750911070,72.05,77247.12,0.1,-0.00016,0.0,0.02955]
[1779750916104,72.05,77249.39,0.1,-0.00016,0.0,0.02948]
[1779750921139,72.05,77249.47,0.1,-0.00016,0.0,0.02948]
[1779750926179,72.05,77248.84,0.1,-0.00016,0.0,0.0295]
[1779750931215,72.05,77255.43,0.1,-0.00016,0.0,0.02919]
[1779750932413,72.05,77267.78,0.1,-0.00016,0.0,0.02882]
[1779750938264,72.05,77270.1,0.1,-0.00016,0.0,0.02875]
[1779750943300,72.05,77268.76,0.1,-0.00016,0.0,0.02879]
[1779750947328,72.05,77252.48,0.1,-0.00016,0.0,0.02928]
[1779750952554,72.05,77244.84,0.1,-0.00016,0.0,0.02952]
[1779750958404,72.05,77238.7,0.1,-0.00016,0.0,0.02971]
[1779750963441,72.05,77241.66,0.1,-0.00016,0.0,0.02962]
[1779750969481,72.05,77250.23,0.1,-0.00016,0.0,0.02935]
[1779750974516,72.05,77249.17,0.1,-0.00016,0.0,0.02939]
[1779750979552,72.05,77241.31,0.1,-0.00016,0.0,0.02963]
[1779750984587,72.05,77244.03,0.1,-0.00016,0.0,0.02954]
[1779750989621,72.05,77247.26,0.1,-0.00016,0.0,0.02944]
[1779750994657,72.05,77247.58,0.1,-0.00016,0.0,0.02933]
[1779750999692,72.05,77237.62,0.1,-0.00016,0.0,0.02964]
[1779751004728,72.05,77235.75,0.1,-0.00016,0.0,0.0297]
[1779751012974,72.05,77244.3,0.1,-0.00016,0.0,0.02943]
[1779751018832,72.05,77240.54,0.1,-0.00016,0.0,0.02955]
[1779751023867,72.05,77238.35,0.1,-0.00016,0.0,0.02962]
[1779751028902,72.05,77241.5,0.1,-0.00016,0.0,0.02952]
[1779751033938,72.05,77242.07,0.1,-0.00016,0.0,0.0295]
[1779751038973,72.05,77237.34,0.1,-0.00016,0.0,0.02965]
[1779751044009,72.05,77234.36,0.1,-0.00016,0.0,0.02974]
[1779751049042,72.05,77237.12,0.1,-0.00016,0.0,0.02965]
[1779751054079,72.05,77239.95,0.1,-0.00016,0.0,0.02946]
[1779751059115,72.05,77237.48,0.1,-0.00016,0.0,0.02954]
[1779751064148,72.05,77237.65,0.1,-0.00016,0.0,0.02953]
[1779751069186,72.05,77237.62,0.1,-0.00016,0.0,0.02953]
[1779751074220,72.05,77236.81,0.1,-0.00016,0.0,0.02956]
[1779751079254,72.05,77236.7,0.1,-0.00016,0.0,0.02956]
[1779751084288,72.05,77238.19,0.1,-0.00016,0.0,0.02952]
[1779751090331,72.05,77238.78,0.1,-0.00016,0.0,0.0295]
[1779751095367,72.05,77238.58,0.1,-0.00016,0.0,0.02951]
[1779751100402,72.05,77238.71,0.1,-0.00016,0.0,0.0295]
[1779751105436,72.05,77239.3,0.1,-0.00016,0.0,0.02948]
[1779751110471,72.05,77240.62,0.1,-0.00016,0.0,0.02944]
[1779751115506,72.05,77240.63,0.1,-0.00016,0.0,0.02934]
[1779751120541,72.05,77240.71,0.1,-0.00016,0.0,0.02934]
[1779751125576,72.05,77240.63,0.1,-0.00016,0.0,0.02934]
[1779751130613,72.05,77245.05,0.1,-0.00016,0.0,0.0292]
[1779751135649,72.05,77244.02,0.1,-0.00016,0.0,0.02924]
[1779751140685,72.05,77244.35,0.1,-0.00016,0.0,0.02923]
[1779751145720,72.05,77239.77,0.1,-0.00016,0.0,0.02937]
[1779751152769,72.05,77239.77,0.1,-0.00016,0.0,0.02937]
[1779751157804,72.05,77240.38,0.1,-0.00016,0.0,0.02935]
[1779751162839,72.05,77230.74,0.1,-0.00016,0.0,0.02964]
[1779751167874,72.05,77229.71,0.1,-0.00016,0.0,0.02968]
[1779751172909,72.05,77236.41,0.1,-0.00016,0.0,0.02937]
[1779751177945,72.05,77225.54,0.1,-0.00016,0.0,0.0297]
[1779751182980,72.05,77228.48,0.1,-0.00016,0.0,0.02961]
[1779751188028,72.05,77233.99,0.1,-0.00016,0.0,0.02944]
[1779751193056,72.05,77238.99,0.1,-0.00016,0.0,0.02929]
[1779751196079,72.05,77218.16,0.1,-0.00017,0.0,0.02993]
[1779751201122,72.05,77216.4,0.1,-0.00017,0.0,0.02999]
[1779751211188,72.05,77224.08,0.1,-0.00016,0.0,0.02975]
[1779751213201,72.05,77236.48,0.1,-0.00016,0.0,0.02936]
[1779751219244,72.05,77237.53,0.1,-0.00016,0.0,0.02933]
[1779751224279,72.05,77238.12,0.1,-0.00016,0.0,0.02931]
[1779751230322,72.05,77238.8,0.1,-0.00016,0.0,0.02929]
[1779751232337,72.05,77245.82,0.1,-0.00016,0.0,0.02898]
[1779751237370,72.05,77244.16,0.1,-0.00016,0.0,0.02903]
[1779751242405,72.05,77244.15,0.1,-0.00016,0.0,0.02903]
[1779751248449,72.05,77244.74,0.1,-0.00016,0.0,0.02901]
[1779751253483,72.05,77242.81,0.1,-0.00016,0.0,0.02907]
[1779751258518,72.05,77227.52,0.1,-0.00016,0.0,0.02954]
[1779751259526,72.05,77211.15,0.1,-0.00017,0.0,0.03004]
[1779751264761,72.05,77220.43,0.1,-0.00016,0.0,0.02976]
[1779751270603,72.05,77218.94,0.1,-0.00016,0.0,0.0298]
[1779751275640,72.05,77221.67,0.1,-0.00016,0.0,0.02972]
[1779751281680,72.05,77210.93,0.1,-0.00017,0.0,0.03005]
[1779751287723,72.05,77211.87,0.1,-0.00017,0.0,0.03002]
[1779751292757,72.05,77206.38,0.1,-0.00017,0.0,0.03009]
[1779751297792,72.05,77208.19,0.1,-0.00017,0.0,0.03003]
[1779751302827,72.05,77205.68,0.1,-0.00017,0.0,0.03011]
[1779751307863,72.05,77205.51,0.1,-0.00017,0.0,0.03012]
[1779751312897,72.05,77211.82,0.1,-0.00017,0.0,0.02992]
[1779751317933,72.05,77214.71,0.1,-0.00016,0.0,0.02983]
[1779751322968,72.05,77219.42,0.1,-0.00016,0.0,0.02968]
[1779751329010,72.05,77220.31,0.1,-0.00016,0.0,0.02965]
[1779751334046,72.05,77220.07,0.1,-0.00016,0.0,0.02966]
[1779751339082,72.05,77216.12,0.1,-0.00016,0.0,0.02978]
[1779751345328,72.05,77214.47,0.1,-0.00017,0.0,0.02984]
[1779751351166,72.05,77214.44,0.1,-0.00016,0.0,0.02973]
[1779751362243,72.05,77212.97,0.1,-0.00016,0.0,0.02978]
[1779751368286,72.05,77208.93,0.1,-0.00017,0.0,0.0299]
[1779751374328,72.05,77207.76,0.1,-0.00017,0.0,0.02994]
[1779751382382,72.05,77208.0,0.1,-0.00017,0.0,0.02993]
[1779751387418,72.05,77207.39,0.1,-0.00017,0.0,0.02995]
[1779751393460,72.05,77208.0,0.1,-0.00017,0.0,0.02993]
[1779751398495,72.05,77216.0,0.1,-0.00016,0.0,0.02968]
[1779751403533,72.05,77216.3,0.1,-0.00016,0.0,0.02967]
[1779751410580,72.05,77213.38,0.1,-0.00016,0.0,0.02977]
[1779751415825,72.05,77217.11,0.1,-0.00016,0.0,0.02955]
[1779751421668,72.05,77212.35,0.1,-0.00016,0.0,0.02969]
[1779751427710,72.05,77217.37,0.1,-0.00016,0.0,0.02954]
[1779751432744,72.05,77221.03,0.1,-0.00016,0.0,0.02942]
[1779751437780,72.05,77221.14,0.1,-0.00016,0.0,0.02942]
[1779751442815,72.05,77222.56,0.1,-0.00016,0.0,0.02938]
[1779751447851,72.05,77223.97,0.1,-0.00016,0.0,0.02933]
[1779751452884,72.05,77224.37,0.1,-0.00016,0.0,0.02932]
[1779751457921,72.05,77226.43,0.1,-0.00016,0.0,0.02926]
[1779751462955,72.05,77229.72,0.1,-0.00016,0.0,0.02916]
[1779751467989,72.05,77227.68,0.1,-0.00016,0.0,0.02922]
[1779751476247,72.05,77231.64,0.1,-0.00016,0.0,0.029]
[1779751482088,72.05,77230.13,0.1,-0.00016,0.0,0.02904]
[1779751487122,72.05,77232.27,0.1,-0.00016,0.0,0.02898]
[1779751492158,72.05,77234.33,0.1,-0.00016,0.0,0.02892]
[1779751498199,72.05,77235.15,0.1,-0.00016,0.0,0.02889]
[1779751503245,72.05,77234.09,0.1,-0.00016,0.0,0.02892]
[1779751511303,72.05,77235.57,0.1,-0.00016,0.0,0.02888]
[1779751516528,72.05,77245.67,0.1,-0.00016,0.0,0.02857]
[1779751522392,72.05,77250.88,0.1,-0.00016,0.0,0.02842]
[1779751527434,72.05,77243.4,0.1,-0.00016,0.0,0.02864]
[1779751532469,72.05,77242.36,0.1,-0.00016,0.0,0.02857]
[1779751537504,72.05,77247.63,0.1,-0.00016,0.0,0.02842]
[1779751543553,72.05,77249.53,0.1,-0.00016,0.0,0.02836]
[1779751548588,72.05,77248.67,0.1,-0.00016,0.0,0.02838]
[1779751553622,72.05,77248.57,0.1,-0.00016,0.0,0.02839]
[1779751559665,72.05,77247.85,0.1,-0.00016,0.0,0.02841]
[1779751565708,72.05,77246.87,0.1,-0.00016,0.0,0.02844]
[1779751570741,72.05,77252.88,0.1,-0.00016,0.0,0.02826]
[1779751575782,72.05,77252.92,0.1,-0.00016,0.0,0.02826]
[1779751580817,72.05,77250.1,0.1,-0.00016,0.0,0.02834]
[1779751587023,72.05,77249.24,0.1,-0.00016,0.0,0.02837]
[1779751592901,72.05,77247.99,0.1,-0.00016,0.0,0.0283]
[1779751599954,72.05,77247.68,0.1,-0.00016,0.0,0.02831]
[1779751604988,72.05,77246.61,0.1,-0.00016,0.0,0.02834]
[1779751607925,72.05,77246.54,0.1,-0.00016,0.0,0.02835]
[1779751608013,72.05,77246.41,0.1,-0.00016,0.0,0.02835]
[1779751610622,72.05,77230.58,0.1,-0.00016,0.0,0.02883]
[1779751610703,72.05,77227.21,0.1,-0.00016,0.0,0.02893]
[1779751616067,72.05,77231.17,0.1,-0.00016,0.0,0.02881]
[1779751621102,72.05,77232.19,0.1,-0.00016,0.0,0.02878]
[1779751626140,72.05,77233.37,0.1,-0.00016,0.0,0.02874]
[1779751631175,72.05,77231.87,0.1,-0.00016,0.0,0.02879]
[1779751636211,72.05,77232.83,0.1,-0.00016,0.0,0.02876]
[1779751642252,72.05,77235.09,0.1,-0.00016,0.0,0.02869]
[1779751647452,72.05,77236.36,0.1,-0.00016,0.0,0.02865]
[1779751651315,72.05,77243.1,0.1,-0.00016,0.0,0.02835]
[1779751656350,72.05,77246.68,0.1,-0.00016,0.0,0.02824]
[1779751661387,72.05,77247.17,0.1,-0.00016,0.0,0.02823]
[1779751667592,72.05,77245.38,0.1,-0.00016,0.0,0.02828]
[1779751673469,72.05,77249.56,0.1,-0.00016,0.0,0.02816]
[1779751679513,72.05,77250.58,0.1,-0.00016,0.0,0.02813]
[1779751684547,72.05,77249.14,0.1,-0.00016,0.0,0.02817]
[1779751689582,72.05,77249.44,0.1,-0.00016,0.0,0.02816]
[1779751694617,72.05,77243.54,0.1,-0.00016,0.0,0.02834]
[1779751699652,72.05,77243.12,0.1,-0.00016,0.0,0.02835]
[1779751704686,72.05,77243.67,0.1,-0.00016,0.0,0.02833]
[1779751709721,72.05,77243.0,0.1,-0.00016,0.0,0.02835]
[1779751714757,72.05,77243.71,0.1,-0.00016,0.0,0.02823]
[1779751719792,72.05,77243.04,0.1,-0.00016,0.0,0.02825]
[1779751725833,72.05,77242.85,0.1,-0.00016,0.0,0.02826]
[1779751730869,72.05,77240.67,0.1,-0.00016,0.0,0.02832]
[1779751735904,72.05,77234.44,0.1,-0.00016,0.0,0.02851]
[1779751740939,72.05,77235.93,0.1,-0.00016,0.0,0.02846]
[1779751745974,72.05,77236.44,0.1,-0.00016,0.0,0.02845]
[1779751751011,72.05,77230.44,0.1,-0.00016,0.0,0.02863]
[1779751756050,72.05,77224.94,0.1,-0.00016,0.0,0.02879]
[1779751761099,72.05,77225.29,0.1,-0.00016,0.0,0.02878]
[1779751767140,72.05,77224.59,0.1,-0.00016,0.0,0.0288]
[1779751772175,72.05,77226.44,0.1,-0.00016,0.0,0.02865]
[1779751777211,72.05,77227.57,0.1,-0.00016,0.0,0.02861]
[1779751782245,72.05,77230.17,0.1,-0.00016,0.0,0.02853]
[1779751787282,72.05,77231.63,0.1,-0.00016,0.0,0.02849]
[1779751792315,72.05,77231.83,0.1,-0.00016,0.0,0.02848]
[1779751797350,72.05,77242.02,0.1,-0.00016,0.0,0.02818]
[1779751801743,72.05,77236.58,0.1,-0.00016,0.0,0.02834]
[1779751801818,72.05,77230.95,0.1,-0.00016,0.0,0.02851]
[1779751804411,72.05,77218.56,0.1,-0.00016,0.0,0.02888]
[1779751804450,72.05,77219.04,0.1,-0.00016,0.0,0.02887]
[1779751810442,72.05,77219.53,0.1,-0.00016,0.0,0.02885]
[1779751816483,72.05,77216.8,0.1,-0.00016,0.0,0.02894]
[1779751822529,72.05,77213.69,0.1,-0.00016,0.0,0.02903]
[1779751828725,72.05,77219.9,0.1,-0.00016,0.0,0.02884]
[1779751834614,72.05,77224.63,0.1,-0.00016,0.0,0.0286]
[1779751842673,72.05,77231.52,0.1,-0.00016,0.0,0.02839]
[1779751847716,72.05,77231.51,0.1,-0.00016,0.0,0.02839]
[1779751848878,72.05,77243.42,0.1,-0.00015,0.0,0.02804]
[1779751854760,72.05,77240.6,0.1,-0.00016,0.0,0.02812]
[1779751860799,72.05,77240.73,0.1,-0.00016,0.0,0.02812]
[1779751865835,72.05,77240.0,0.1,-0.00016,0.0,0.02814]
[1779751871883,72.05,77240.68,0.1,-0.00016,0.0,0.02812]
[1779751876914,72.05,77236.91,0.1,-0.00016,0.0,0.02823]
[1779751881947,72.05,77238.37,0.1,-0.00016,0.0,0.02819]
[1779751887989,72.05,77241.23,0.1,-0.00016,0.0,0.0281]
[1779751893026,72.05,77241.97,0.1,-0.00015,0.0,0.02798]
[1779751898059,72.05,77237.83,0.1,-0.00016,0.0,0.0281]
[1779751903093,72.05,77240.13,0.1,-0.00015,0.0,0.02804]
[1779751909300,72.05,77252.91,0.1,-0.00015,0.0,0.02766]
[1779751915178,72.05,77252.0,0.1,-0.00015,0.0,0.02769]
[1779751920213,72.05,77255.56,0.1,-0.00015,0.0,0.02759]
[1779751925253,72.05,77261.39,0.1,-0.00015,0.0,0.02742]
[1779751931296,72.05,77260.02,0.1,-0.00015,0.0,0.02746]
[1779751938344,72.05,77258.39,0.1,-0.00015,0.0,0.0275]
[1779751943378,72.05,77256.56,0.1,-0.00015,0.0,0.02756]
[1779751948415,72.05,77257.32,0.1,-0.00015,0.0,0.02753]
[1779751955464,72.05,77258.77,0.1,-0.00015,0.0,0.02739]
[1779751960500,72.05,77265.08,0.1,-0.00015,0.0,0.02721]
[1779751965535,72.05,77268.64,0.1,-0.00015,0.0,0.02711]
[1779751970569,72.05,77264.87,0.1,-0.00015,0.0,0.02722]
[1779751975606,72.05,77262.24,0.1,-0.00015,0.0,0.02729]
[1779751980639,72.05,77261.17,0.1,-0.00015,0.0,0.02732]
[1779751985675,72.05,77260.52,0.1,-0.00015,0.0,0.02734]
[1779751990709,72.05,77259.27,0.1,-0.00015,0.0,0.02738]
[1779751996752,72.05,77257.76,0.1,-0.00015,0.0,0.02742]
[1779752005815,72.05,77257.61,0.1,-0.00015,0.0,0.02743]
[1779752010855,72.05,77255.86,0.1,-0.00015,0.0,0.02748]
[1779752011861,72.05,77236.74,0.1,-0.00015,0.0,0.02794]
[1779752016897,72.05,77243.3,0.1,-0.00015,0.0,0.02774]
[1779752021932,72.05,77242.59,0.1,-0.00015,0.0,0.02777]
[1779752026967,72.05,77248.03,0.1,-0.00015,0.0,0.02761]
[1779752032002,72.05,77248.28,0.1,-0.00015,0.0,0.0276]
[1779752037037,72.05,77256.95,0.1,-0.00015,0.0,0.02735]
[1779752042073,72.05,77253.69,0.1,-0.00015,0.0,0.02744]
[1779752047107,72.05,77247.46,0.1,-0.00015,0.0,0.02762]
[1779752052142,72.05,77246.33,0.1,-0.00015,0.0,0.02766]
[1779752057177,72.05,77245.36,0.1,-0.00015,0.0,0.02768]
[1779752065233,72.05,77245.69,0.1,-0.00015,0.0,0.02768]
[1779752070269,72.05,77246.95,0.1,-0.00015,0.0,0.02764]
[1779752076312,72.05,77247.69,0.1,-0.00015,0.0,0.02752]
[1779752081345,72.05,77247.82,0.1,-0.00015,0.0,0.02751]
[1779752086381,72.05,77247.88,0.1,-0.00015,0.0,0.02751]
[1779752091419,72.05,77248.8,0.1,-0.00015,0.0,0.02749]
[1779752096454,72.05,77259.09,0.1,-0.00015,0.0,0.02719]
[1779752101489,72.05,77258.63,0.1,-0.00015,0.0,0.0272]
[1779752106524,72.05,77258.31,0.1,-0.00015,0.0,0.02721]
[1779752113573,72.05,77258.36,0.1,-0.00015,0.0,0.02721]
[1779752118608,72.05,77256.51,0.1,-0.00015,0.0,0.02726]
[1779752123643,72.05,77252.1,0.1,-0.00015,0.0,0.02739]
[1779752130865,72.05,77253.78,0.1,-0.00015,0.0,0.02734]
[1779752136734,72.05,77254.07,0.1,-0.00015,0.0,0.02724]
[1779752142780,72.05,77253.44,0.1,-0.00015,0.0,0.02725]
[1779752147812,72.05,77248.93,0.1,-0.00015,0.0,0.02738]
[1779752152847,72.05,77248.63,0.1,-0.00015,0.0,0.02739]
[1779752157883,72.05,77243.19,0.1,-0.00015,0.0,0.02755]
[1779752162917,72.05,77243.19,0.1,-0.00015,0.0,0.02755]
[1779752167954,72.05,77249.09,0.1,-0.00015,0.0,0.02738]
[1779752172987,72.05,77254.35,0.1,-0.00015,0.0,0.02723]
[1779752179033,72.05,77257.29,0.1,-0.00015,0.0,0.02714]
[1779752189105,72.05,77255.97,0.1,-0.00015,0.0,0.02718]
[1779752194143,72.05,77253.62,0.1,-0.00015,0.0,0.02715]
[1779752199176,72.05,77242.87,0.1,-0.00015,0.0,0.02746]
[1779752204211,72.05,77242.38,0.1,-0.00015,0.0,0.02748]
[1779752209247,72.05,77241.28,0.1,-0.00015,0.0,0.02751]
[1779752213274,72.05,77255.93,0.1,-0.00015,0.0,0.02709]
[1779752220324,72.05,77256.8,0.1,-0.00015,0.0,0.02706]
[1779752226366,72.05,77257.93,0.1,-0.00015,0.0,0.02703]
[1779752231402,72.05,77259.43,0.1,-0.00015,0.0,0.02699]
[1779752236436,72.05,77267.19,0.1,-0.00015,0.0,0.02677]
[1779752241643,72.05,77276.98,0.1,-0.00015,0.0,0.02649]
[1779752247514,72.05,77267.22,0.1,-0.00015,0.0,0.02677]
[1779752253557,72.05,77256.5,0.1,-0.00015,0.0,0.02697]
[1779752260605,72.05,77255.2,0.1,-0.00015,0.0,0.02701]
[1779752266648,72.05,77254.2,0.1,-0.00015,0.0,0.02704]
[1779752271858,72.05,77253.84,0.1,-0.00015,0.0,0.02705]
[1779752277724,72.05,77253.79,0.1,-0.00015,0.0,0.02705]
[1779752282760,72.05,77252.39,0.1,-0.00015,0.0,0.02709]
[1779752287799,72.05,77250.65,0.1,-0.00015,0.0,0.02714]
[1779752292834,72.05,77251.05,0.1,-0.00015,0.0,0.02713]
[1779752297868,72.05,77250.94,0.1,-0.00015,0.0,0.02713]
[1779752303912,72.05,77251.9,0.1,-0.00015,0.0,0.0271]
[1779752308946,72.05,77254.05,0.1,-0.00015,0.0,0.02704]
[1779752313984,72.05,77254.18,0.1,-0.00015,0.0,0.02694]
[1779752319020,72.05,77266.92,0.1,-0.00015,0.0,0.02658]
[1779752324061,72.05,77269.39,0.1,-0.00015,0.0,0.02651]
[1779752332279,72.05,77272.56,0.1,-0.00015,0.0,0.02642]
[1779752339172,72.05,77273.67,0.1,-0.00015,0.0,0.02639]
[1779752344208,72.05,77269.51,0.1,-0.00015,0.0,0.02651]
[1779752349242,72.05,77272.38,0.1,-0.00015,0.0,0.02643]
[1779752359314,72.05,77275.73,0.1,-0.00014,0.0,0.02634]
[1779752364348,72.05,77278.39,0.1,-0.00014,0.0,0.02626]
[1779752369383,72.05,77285.99,0.1,-0.00014,0.0,0.02605]
[1779752374418,72.05,77286.79,0.1,-0.00014,0.0,0.02593]
[1779752378448,72.05,77298.96,0.1,-0.00014,0.0,0.0256]
[1779752385497,72.05,77298.25,0.1,-0.00014,0.0,0.02562]
[1779752390534,72.05,77296.81,0.1,-0.00014,0.0,0.02566]
[1779752395568,72.05,77296.28,0.1,-0.00014,0.0,0.02568]
[1779752401610,72.05,77296.81,0.1,-0.00014,0.0,0.02566]
[1779752406644,72.05,77295.62,0.1,-0.00014,0.0,0.02569]
[1779752411680,72.05,77295.52,0.1,-0.00014,0.0,0.0257]
[1779752418730,72.05,77296.01,0.1,-0.00014,0.0,0.02568]
[1779752423770,72.05,77294.47,0.1,-0.00014,0.0,0.02572]
[1779752428800,72.05,77291.04,0.1,-0.00014,0.0,0.02582]
[1779752433838,72.05,77290.65,0.1,-0.00014,0.0,0.02574]
[1779752438874,72.05,77290.72,0.1,-0.00014,0.0,0.02573]
[1779752443907,72.05,77290.84,0.1,-0.00014,0.0,0.02573]
[1779752448941,72.05,77289.73,0.1,-0.00014,0.0,0.02576]
[1779752454985,72.05,77289.56,0.1,-0.00014,0.0,0.02577]
[1779752458006,72.05,77278.38,0.1,-0.00014,0.0,0.02607]
[1779752463202,72.05,77279.04,0.1,-0.00014,0.0,0.02605]
[1779752470092,72.05,77279.13,0.1,-0.00014,0.0,0.02605]
[1779752475127,72.05,77280.72,0.1,-0.00014,0.0,0.02601]
[1779752481170,72.05,77281.14,0.1,-0.00014,0.0,0.026]
[1779752489225,72.05,77282.92,0.1,-0.00014,0.0,0.02595]
[1779752494260,72.05,77284.19,0.1,-0.00014,0.0,0.02582]
[1779752499296,72.05,77284.44,0.1,-0.00014,0.0,0.02581]
[1779752504332,72.05,77284.9,0.1,-0.00014,0.0,0.0258]
[1779752509370,72.05,77285.92,0.1,-0.00014,0.0,0.02577]
[1779752515412,72.05,77288.68,0.1,-0.00014,0.0,0.0257]
[1779752520463,72.05,77298.6,0.1,-0.00014,0.0,0.02543]
[1779752525498,72.05,77300.55,0.1,-0.00014,0.0,0.02538]
[1779752530532,72.05,77300.08,0.1,-0.00014,0.0,0.02539]
[1779752535566,72.05,77299.11,0.1,-0.00014,0.0,0.02541]
[1779752540603,72.05,77299.27,0.1,-0.00014,0.0,0.02541]
[1779752545637,72.05,77298.6,0.1,-0.00014,0.0,0.02543]
[1779752550672,72.05,77302.85,0.1,-0.00014,0.0,0.02531]
[1779752555709,72.05,77301.98,0.1,-0.00014,0.0,0.02524]
[1779752560744,72.05,77300.97,0.1,-0.00014,0.0,0.02527]
[1779752565779,72.05,77299.18,0.1,-0.00014,0.0,0.02532]
[1779752570815,72.05,77297.75,0.1,-0.00014,0.0,0.02536]
[1779752575850,72.05,77299.07,0.1,-0.00014,0.0,0.02532]
[1779752580886,72.05,77298.62,0.1,-0.00014,0.0,0.02534]
[1779752585921,72.05,77288.56,0.1,-0.00014,0.0,0.02561]
[1779752590956,72.05,77290.25,0.1,-0.00014,0.0,0.02556]
[1779752595991,72.05,77290.54,0.1,-0.00014,0.0,0.02555]
[1779752601042,72.05,77291.84,0.1,-0.00014,0.0,0.02552]
[1779752606080,72.05,77290.41,0.1,-0.00014,0.0,0.02556]
[1779752611112,72.05,77284.24,0.1,-0.00014,0.0,0.02563]
[1779752619168,72.05,77286.11,0.1,-0.00014,0.0,0.02558]
[1779752624343,72.05,77287.78,0.1,-0.00014,0.0,0.02554]
[1779752630245,72.05,77287.78,0.1,-0.00014,0.0,0.02554]
[1779752637294,72.05,77288.11,0.1,-0.00014,0.0,0.02553]
[1779752642330,72.05,77288.94,0.1,-0.00014,0.0,0.0255]
[1779752647365,72.05,77288.77,0.1,-0.00014,0.0,0.02551]
[1779752654553,72.05,77289.04,0.1,-0.00014,0.0,0.0255]
[1779752660456,72.05,77288.94,0.1,-0.00014,0.0,0.0255]
[1779752665491,72.05,77286.05,0.1,-0.00014,0.0,0.02558]
[1779752670526,72.05,77287.42,0.1,-0.00014,0.0,0.02555]
[1779752675562,72.05,77287.95,0.1,-0.00014,0.0,0.02544]
[1779752681604,72.05,77287.96,0.1,-0.00014,0.0,0.02544]
[1779752687646,72.05,77288.41,0.1,-0.00014,0.0,0.02543]
[1779752693687,72.05,77287.62,0.1,-0.00014,0.0,0.02545]
[1779752698723,72.05,77287.71,0.1,-0.00014,0.0,0.02545]
[1779752703760,72.05,77286.24,0.1,-0.00014,0.0,0.02548]
[1779752708793,72.05,77289.92,0.1,-0.00014,0.0,0.02539]
[1779752713829,72.05,77280.64,0.1,-0.00014,0.0,0.02564]
[1779752717858,72.05,77268.99,0.1,-0.00014,0.0,0.02596]
[1779752722892,72.05,77268.89,0.1,-0.00014,0.0,0.02596]
[1779752727927,72.05,77273.05,0.1,-0.00014,0.0,0.02584]
[1779752732962,72.05,77272.88,0.1,-0.00014,0.0,0.02576]
[1779752737997,72.05,77273.5,0.1,-0.00014,0.0,0.02574]
[1779752743032,72.05,77276.88,0.1,-0.00014,0.0,0.02565]
[1779752750081,72.05,77278.13,0.1,-0.00014,0.0,0.02561]
[1779752755257,72.05,77280.22,0.1,-0.00014,0.0,0.02556]
[1779752761159,72.05,77283.24,0.1,-0.00014,0.0,0.02547]
[1779752766194,72.05,77284.44,0.1,-0.00014,0.0,0.02544]
[1779752772237,72.05,77283.51,0.1,-0.00014,0.0,0.02547]
[1779752777272,72.05,77287.95,0.1,-0.00014,0.0,0.02535]
[1779752782310,72.05,77289.41,0.1,-0.00014,0.0,0.02531]
[1779752788352,72.05,77289.05,0.1,-0.00014,0.0,0.02532]
[1779752794394,72.05,77288.49,0.1,-0.00014,0.0,0.02524]
[1779752802450,72.05,77288.31,0.1,-0.00014,0.0,0.02524]
[1779752810506,72.05,77287.87,0.1,-0.00014,0.0,0.02526]
[1779752815684,72.05,77287.76,0.1,-0.00014,0.0,0.02526]
[1779752821583,72.05,77287.78,0.1,-0.00014,0.0,0.02526]
[1779752826618,72.05,77284.81,0.1,-0.00014,0.0,0.02534]
[1779752832659,72.05,77286.16,0.1,-0.00014,0.0,0.0253]
[1779752838702,72.05,77286.27,0.1,-0.00014,0.0,0.0253]
[1779752845894,72.05,77285.26,0.1,-0.00014,0.0,0.02533]
[1779752851794,72.05,77285.83,0.1,-0.00014,0.0,0.02522]
[1779752857835,72.05,77286.93,0.1,-0.00014,0.0,0.02519]
[1779752862870,72.05,77287.08,0.1,-0.00014,0.0,0.02519]
[1779752871933,72.05,77287.02,0.1,-0.00014,0.0,0.02519]
[1779752880997,72.05,77287.27,0.1,-0.00014,0.0,0.02518]
[1779752886176,72.05,77282.12,0.1,-0.00014,0.0,0.02532]
[1779752892075,72.05,77277.03,0.1,-0.00014,0.0,0.02546]
[1779752895094,72.05,77266.54,0.1,-0.00014,0.0,0.02574]
[1779752900132,72.05,77264.2,0.1,-0.00014,0.0,0.02581]
[1779752905165,72.05,77263.72,0.1,-0.00014,0.0,0.02582]
[1779752910202,72.05,77258.54,0.1,-0.00014,0.0,0.02596]
[1779752915235,72.05,77249.57,0.1,-0.00014,0.0,0.02612]
[1779752920270,72.05,77254.53,0.1,-0.00014,0.0,0.02598]
[1779752925305,72.05,77256.06,0.1,-0.00014,0.0,0.02594]
[1779752931349,72.05,77254.81,0.1,-0.00014,0.0,0.02597]
[1779752936527,72.05,77252.98,0.1,-0.00014,0.0,0.02602]
[1779752942424,72.05,77252.73,0.1,-0.00014,0.0,0.02603]
[1779752947460,72.05,77253.2,0.1,-0.00014,0.0,0.02602]
[1779752952495,72.05,77252.67,0.1,-0.00014,0.0,0.02603]
[1779752957533,72.05,77252.0,0.1,-0.00014,0.0,0.02605]
[1779752962567,72.05,77258.07,0.1,-0.00014,0.0,0.02588]
[1779752967603,72.05,77254.71,0.1,-0.00014,0.0,0.02597]
[1779752972638,72.05,77253.0,0.1,-0.00014,0.0,0.02593]
[1779752977673,72.05,77257.91,0.1,-0.00014,0.0,0.02579]
[1779752982709,72.05,77258.82,0.1,-0.00014,0.0,0.02577]
[1779752987744,72.05,77258.93,0.1,-0.00014,0.0,0.02576]
[1779752992778,72.05,77260.19,0.1,-0.00014,0.0,0.02573]
[1779752997815,72.05,77260.88,0.1,-0.00014,0.0,0.02571]
[1779753002849,72.05,77258.45,0.1,-0.00014,0.0,0.02578]
[1779753007886,72.05,77248.35,0.1,-0.00014,0.0,0.02605]
[1779753012920,72.05,77245.24,0.1,-0.00014,0.0,0.02614]
[1779753017955,72.05,77242.4,0.1,-0.00014,0.0,0.02622]
[1779753022991,72.05,77241.52,0.1,-0.00014,0.0,0.02624]
[1779753028030,72.05,77242.57,0.1,-0.00014,0.0,0.02622]
[1779753034067,72.05,77243.61,0.1,-0.00014,0.0,0.02609]
[1779753039105,72.05,77232.39,0.1,-0.00015,0.0,0.0264]
[1779753047298,72.05,77232.42,0.1,-0.00015,0.0,0.0264]
[1779753053201,72.05,77229.12,0.1,-0.00015,0.0,0.0265]
[1779753058235,72.05,77230.1,0.1,-0.00015,0.0,0.02647]
[1779753061256,72.05,77246.37,0.1,-0.00014,0.0,0.02602]
[1779753066292,72.05,77250.52,0.1,-0.00014,0.0,0.0259]
[1779753071327,72.05,77264.84,0.1,-0.00014,0.0,0.02551]
[1779753076362,72.05,77266.76,0.1,-0.00014,0.0,0.02546]
[1779753081398,72.05,77268.9,0.1,-0.00014,0.0,0.0254]
[1779753086434,72.05,77271.34,0.1,-0.00014,0.0,0.02533]
[1779753091468,72.05,77273.04,0.1,-0.00014,0.0,0.0252]
[1779753097652,72.05,77268.75,0.1,-0.00014,0.0,0.02531]
[1779753103551,72.05,77267.27,0.1,-0.00014,0.0,0.02535]
[1779753108587,72.05,77266.21,0.1,-0.00014,0.0,0.02538]
[1779753113622,72.05,77266.84,0.1,-0.00014,0.0,0.02536]
[1779753118661,72.05,77267.28,0.1,-0.00014,0.0,0.02535]
[1779753125709,72.05,77268.81,0.1,-0.00014,0.0,0.02531]
[1779753131751,72.05,77268.24,0.1,-0.00014,0.0,0.02532]
[1779753137933,72.05,77268.5,0.1,-0.00014,0.0,0.02532]
[1779753143835,72.05,77268.4,0.1,-0.00014,0.0,0.02532]
[1779753148870,72.05,77268.66,0.1,-0.00014,0.0,0.02531]
[1779753156925,72.05,77268.71,0.1,-0.00014,0.0,0.02522]
[1779753161961,72.05,77270.61,0.1,-0.00014,0.0,0.02517]
[1779753166995,72.05,77271.67,0.1,-0.00014,0.0,0.02514]
[1779753172031,72.05,77272.54,0.1,-0.00014,0.0,0.02512]
[1779753177066,72.05,77272.96,0.1,-0.00014,0.0,0.02511]
[1779753182101,72.05,77273.19,0.1,-0.00014,0.0,0.0251]
[1779753188287,72.05,77273.31,0.1,-0.00014,0.0,0.0251]
[1779753196199,72.05,77273.89,0.1,-0.00014,0.0,0.02508]
[1779753201234,72.05,77274.38,0.1,-0.00014,0.0,0.02507]
[1779753205262,72.05,77262.69,0.1,-0.00014,0.0,0.02538]
[1779753210297,72.05,77267.11,0.1,-0.00014,0.0,0.02526]
[1779753218503,72.05,77272.18,0.1,-0.00014,0.0,0.02504]
[1779753228577,72.05,77273.19,0.1,-0.00014,0.0,0.02501]
[1779753234468,72.05,77273.47,0.1,-0.00014,0.0,0.025]
[1779753239503,72.05,77273.57,0.1,-0.00014,0.0,0.025]
[1779753245546,72.05,77274.41,0.1,-0.00014,0.0,0.02498]
[1779753250580,72.05,77275.6,0.1,-0.00014,0.0,0.02494]
[1779753255615,72.05,77278.54,0.1,-0.00014,0.0,0.02487]
[1779753261657,72.05,77278.43,0.1,-0.00014,0.0,0.02487]
[1779753267700,72.05,77278.54,0.1,-0.00014,0.0,0.02487]
[1779753272735,72.05,77279.51,0.1,-0.00014,0.0,0.02475]
[1779753277771,72.05,77278.65,0.1,-0.00014,0.0,0.02477]
[1779753282804,72.05,77278.59,0.1,-0.00014,0.0,0.02477]
[1779753287840,72.05,77278.68,0.1,-0.00014,0.0,0.02477]
[1779753292875,72.05,77278.87,0.1,-0.00014,0.0,0.02477]
[1779753299090,72.05,77282.12,0.1,-0.00014,0.0,0.02468]
[1779753304960,72.05,77284.59,0.1,-0.00014,0.0,0.02462]
[1779753309994,72.05,77284.57,0.1,-0.00014,0.0,0.02462]
[1779753319231,72.05,77283.86,0.1,-0.00014,0.0,0.02463]
[1779753325101,72.05,77280.27,0.1,-0.00014,0.0,0.02473]
[1779753330137,72.05,77283.91,0.1,-0.00014,0.0,0.02463]
[1779753338192,72.05,77283.41,0.1,-0.00014,0.0,0.02456]
[1779753344234,72.05,77283.19,0.1,-0.00014,0.0,0.02456]
[1779753349443,72.05,77283.45,0.1,-0.00014,0.0,0.02456]
[1779753355311,72.05,77281.06,0.1,-0.00014,0.0,0.02462]
[1779753360345,72.05,77281.28,0.1,-0.00014,0.0,0.02461]
[1779753365383,72.05,77281.4,0.1,-0.00014,0.0,0.02461]
[1779753370417,72.05,77286.02,0.1,-0.00013,0.0,0.02449]
[1779753379656,72.05,77284.68,0.1,-0.00013,0.0,0.02452]
[1779753385522,72.05,77280.09,0.1,-0.00014,0.0,0.02464]
[1779753390558,72.05,77280.13,0.1,-0.00014,0.0,0.02464]
[1779753395592,72.05,77278.34,0.1,-0.00014,0.0,0.0246]
[1779753400627,72.05,77279.29,0.1,-0.00014,0.0,0.02457]
[1779753405663,72.05,77279.39,0.1,-0.00014,0.0,0.02457]
[1779753410697,72.05,77285.19,0.1,-0.00013,0.0,0.02442]
[1779753416742,72.05,77284.88,0.1,-0.00013,0.0,0.02443]
[1779753422782,72.05,77283.78,0.1,-0.00013,0.0,0.02446]
[1779753428824,72.05,77282.88,0.1,-0.00013,0.0,0.02448]
[1779753434866,72.05,77282.63,0.1,-0.00013,0.0,0.02449]
[1779753440086,72.05,77282.85,0.1,-0.00013,0.0,0.02448]
[1779753445942,72.05,77282.6,0.1,-0.00013,0.0,0.02449]
[1779753450977,72.05,77282.15,0.1,-0.00013,0.0,0.0245]
[1779753456018,72.05,77280.43,0.1,-0.00013,0.0,0.02445]
[1779753461052,72.05,77280.67,0.1,-0.00013,0.0,0.02445]
[1779753467093,72.05,77281.14,0.1,-0.00013,0.0,0.02444]
[1779753473136,72.05,77281.08,0.1,-0.00013,0.0,0.02444]
[1779753478178,72.05,77285.01,0.1,-0.00013,0.0,0.02434]
[1779753483207,72.05,77284.09,0.1,-0.00013,0.0,0.02436]
[1779753488241,72.05,77284.03,0.1,-0.00013,0.0,0.02436]
[1779753493278,72.05,77286.59,0.1,-0.00013,0.0,0.02429]
[1779753500505,72.05,77287.69,0.1,-0.00013,0.0,0.02427]
[1779753503349,72.05,77302.64,0.1,-0.00013,0.0,0.02388]
[1779753508388,72.05,77303.84,0.1,-0.00013,0.0,0.02385]
[1779753513420,72.05,77294.3,0.1,-0.00013,0.0,0.02401]
[1779753520658,72.05,77289.74,0.1,-0.00013,0.0,0.02412]
[1779753526511,72.05,77291.14,0.1,-0.00013,0.0,0.02409]
[1779753531546,72.05,77289.57,0.1,-0.00013,0.0,0.02413]
[1779753536584,72.05,77290.34,0.1,-0.00013,0.0,0.02411]
[1779753541616,72.05,77290.96,0.1,-0.00013,0.0,0.02409]
[1779753546651,72.05,77291.95,0.1,-0.00013,0.0,0.02407]
[1779753552692,72.05,77292.31,0.1,-0.00013,0.0,0.02406]
[1779753557729,72.05,77292.48,0.1,-0.00013,0.0,0.02405]
[1779753560940,72.05,77281.86,0.1,-0.00013,0.0,0.02433]
[1779753567797,72.05,77283.59,0.1,-0.00013,0.0,0.02428]
[1779753573840,72.05,77283.84,0.1,-0.00013,0.0,0.02419]
[1779753579882,72.05,77284.44,0.1,-0.00013,0.0,0.02417]
[1779753585923,72.05,77285.38,0.1,-0.00013,0.0,0.02415]
[1779753590960,72.05,77279.71,0.1,-0.00013,0.0,0.02429]
[1779753595994,72.05,77271.69,0.1,-0.00014,0.0,0.0245]
[1779753602054,72.05,77275.03,0.1,-0.00013,0.0,0.02442]
[1779753607079,72.05,77270.1,0.1,-0.00014,0.0,0.02455]
[1779753612114,72.05,77264.75,0.1,-0.00014,0.0,0.02469]
[1779753617154,72.05,77256.61,0.1,-0.00014,0.0,0.0249]
[1779753622198,72.05,77259.2,0.1,-0.00014,0.0,0.02483]
[1779753625215,72.05,77243.18,0.1,-0.00014,0.0,0.02526]
[1779753630254,72.05,77249.8,0.1,-0.00014,0.0,0.02508]
[1779753635288,72.05,77254.66,0.1,-0.00014,0.0,0.02486]
[1779753638313,72.05,77243.85,0.1,-0.00014,0.0,0.02515]
[1779753643344,72.05,77241.09,0.1,-0.00014,0.0,0.02523]
[1779753647376,72.05,77251.98,0.1,-0.00014,0.0,0.02493]
[1779753652408,72.05,77246.12,0.1,-0.00014,0.0,0.02509]
[1779753654422,72.05,77261.9,0.1,-0.00014,0.0,0.02467]
[1779753659457,72.05,77263.75,0.1,-0.00014,0.0,0.02462]
[1779753664507,72.05,77266.06,0.1,-0.00014,0.0,0.02456]
[1779753665512,72.05,77278.16,0.1,-0.00013,0.0,0.02425]
[1779753670547,72.05,77274.02,0.1,-0.00013,0.0,0.02435]
[1779753673567,72.05,77286.66,0.1,-0.00013,0.0,0.02403]
[1779753678602,72.05,77290.42,0.1,-0.00013,0.0,0.02393]
[1779753683639,72.05,77289.92,0.1,-0.00013,0.0,0.02394]
[1779753688673,72.05,77287.23,0.1,-0.00013,0.0,0.02401]
[1779753693341,72.05,77285.08,0.1,-0.00013,0.0,0.02398]
[1779753693712,72.05,77281.63,0.1,-0.00013,0.0,0.02407]
[1779753695726,72.05,77253.6,0.1,-0.00014,0.0,0.0248]
[1779753696532,72.05,77253.6,0.1,-0.00014,0.0,0.0248]
[1779753696733,72.05,77254.82,0.1,-0.00014,0.0,0.02477]
[1779753701961,72.05,77247.43,0.1,-0.00014,0.0,0.02496]
[1779753705798,72.05,77236.17,0.1,-0.00014,0.0,0.02527]
[1779753710833,72.05,77235.65,0.1,-0.00014,0.0,0.02528]
[1779753713833,72.05,77230.11,0.1,-0.00014,0.0,0.02543]
[1779753713878,72.05,77210.07,0.1,-0.00014,0.0,0.02598]
[1779753716482,72.05,77213.75,0.1,-0.00014,0.0,0.02588]
[1779753716876,72.05,77215.94,0.1,-0.00014,0.0,0.02582]
[1779753722104,72.05,77226.12,0.1,-0.00014,0.0,0.02554]
[1779753726652,72.05,77222.96,0.1,-0.00014,0.0,0.02562]
[1779753726948,72.05,77211.57,0.1,-0.00014,0.0,0.02594]
[1779753729376,72.05,77226.92,0.1,-0.00014,0.0,0.02552]
[1779753729968,72.05,77233.0,0.1,-0.00014,0.0,0.02535]
[1779753735003,72.05,77233.39,0.1,-0.00014,0.0,0.02534]
[1779753740040,72.05,77230.82,0.1,-0.00014,0.0,0.02541]
[1779753744067,72.05,77220.05,0.1,-0.00014,0.0,0.0257]
[1779753748095,72.05,77230.87,0.1,-0.00014,0.0,0.02541]
[1779753753130,72.05,77232.7,0.1,-0.00014,0.0,0.02527]
[1779753758165,72.05,77231.83,0.1,-0.00014,0.0,0.02529]
[1779753763199,72.05,77232.78,0.1,-0.00014,0.0,0.02526]
[1779753768235,72.05,77228.98,0.1,-0.00014,0.0,0.02537]
[1779753773270,72.05,77236.5,0.1,-0.00014,0.0,0.02516]
[1779753779315,72.05,77237.0,0.1,-0.00014,0.0,0.02515]
[1779753784349,72.05,77230.76,0.1,-0.00014,0.0,0.02532]
[1779753788376,72.05,77241.21,0.1,-0.00014,0.0,0.02504]
[1779753793415,72.05,77243.4,0.1,-0.00014,0.0,0.02498]
[1779753798451,72.05,77247.02,0.1,-0.00014,0.0,0.02488]
[1779753803486,72.05,77245.56,0.1,-0.00014,0.0,0.02492]
[1779753808521,72.05,77244.75,0.1,-0.00014,0.0,0.02494]
[1779753813556,72.05,77238.74,0.1,-0.00014,0.0,0.02501]
[1779753818591,72.05,77238.7,0.1,-0.00014,0.0,0.02501]
[1779753823626,72.05,77239.49,0.1,-0.00014,0.0,0.02499]
[1779753828661,72.05,77239.76,0.1,-0.00014,0.0,0.02499]
[1779753833696,72.05,77233.04,0.1,-0.00014,0.0,0.02517]
[1779753838732,72.05,77233.12,0.1,-0.00014,0.0,0.02516]
[1779753843769,72.05,77233.92,0.1,-0.00014,0.0,0.02514]
[1779753848805,72.05,77225.08,0.1,-0.00014,0.0,0.02538]
[1779753853838,72.05,77219.85,0.1,-0.00014,0.0,0.02552]
[1779753858873,72.05,77215.72,0.1,-0.00014,0.0,0.02564]
[1779753863908,72.05,77207.48,0.1,-0.00014,0.0,0.02586]
[1779753868943,72.05,77215.06,0.1,-0.00014,0.0,0.02565]
[1779753874988,72.05,77214.1,0.1,-0.00014,0.0,0.02559]
[1779753880020,72.05,77211.7,0.1,-0.00014,0.0,0.02565]
[1779753885055,72.05,77204.32,0.1,-0.00014,0.0,0.02585]
[1779753890090,72.05,77200.5,0.1,-0.00014,0.0,0.02596]
[1779753895125,72.05,77199.79,0.1,-0.00014,0.0,0.02598]
[1779753900161,72.05,77199.52,0.1,-0.00014,0.0,0.02599]
[1779753905210,72.05,77220.66,0.1,-0.00014,0.0,0.02541]
[1779753908232,72.05,77233.14,0.1,-0.00014,0.0,0.02507]
[1779753913268,72.05,77236.37,0.1,-0.00014,0.0,0.02498]
[1779753918303,72.05,77232.69,0.1,-0.00014,0.0,0.02508]
[1779753922332,72.05,77217.28,0.1,-0.00014,0.0,0.0255]
[1779753927371,72.05,77219.69,0.1,-0.00014,0.0,0.02543]
[1779753931394,72.05,77232.05,0.1,-0.00014,0.0,0.02501]
[1779753936428,72.05,77236.88,0.1,-0.00014,0.0,0.02488]
[1779753941463,72.05,77235.47,0.1,-0.00014,0.0,0.02492]
[1779753946499,72.05,77236.04,0.1,-0.00014,0.0,0.0249]
[1779753951537,72.05,77236.6,0.1,-0.00014,0.0,0.02489]
[1779753956581,72.05,77239.53,0.1,-0.00014,0.0,0.02481]
[1779753958592,72.05,77223.67,0.1,-0.00014,0.0,0.02523]
[1779753963848,72.05,77220.48,0.1,-0.00014,0.0,0.02532]
[1779753969665,72.05,77229.98,0.1,-0.00014,0.0,0.02506]
[1779753975706,72.05,77235.47,0.1,-0.00014,0.0,0.02492]
[1779753980741,72.05,77228.45,0.1,-0.00014,0.0,0.0251]
[1779753985775,72.05,77227.45,0.1,-0.00014,0.0,0.02513]
[1779753990811,72.05,77230.43,0.1,-0.00014,0.0,0.02505]
[1779753994071,72.05,77237.36,0.1,-0.00014,0.0,0.02477]
[1779753997862,72.05,77226.48,0.1,-0.00014,0.0,0.02507]
[1779754002896,72.05,77216.19,0.1,-0.00014,0.0,0.02534]
[1779754007931,72.05,77209.78,0.1,-0.00014,0.0,0.02552]
[1779754012967,72.05,77209.89,0.1,-0.00014,0.0,0.02551]
[1779754018001,72.05,77207.66,0.1,-0.00014,0.0,0.02557]
[1779754023047,72.05,77204.82,0.1,-0.00014,0.0,0.02565]
[1779754028083,72.05,77202.04,0.1,-0.00014,0.0,0.02573]
[1779754033118,72.05,77206.72,0.1,-0.00014,0.0,0.0256]
[1779754039160,72.05,77209.16,0.1,-0.00014,0.0,0.02553]
[1779754044422,72.05,77206.15,0.1,-0.00014,0.0,0.02562]
[1779754050237,72.05,77212.27,0.1,-0.00014,0.0,0.02545]
[1779754055272,72.05,77216.08,0.1,-0.00014,0.0,0.02525]
[1779754060319,72.05,77225.69,0.1,-0.00014,0.0,0.02499]
[1779754065342,72.05,77221.52,0.1,-0.00014,0.0,0.02511]
[1779754070377,72.05,77219.83,0.1,-0.00014,0.0,0.02515]
[1779754075412,72.05,77222.07,0.1,-0.00014,0.0,0.02509]
[1779754080447,72.05,77218.0,0.1,-0.00014,0.0,0.0252]
[1779754086490,72.05,77218.14,0.1,-0.00014,0.0,0.0252]
[1779754091525,72.05,77216.84,0.1,-0.00014,0.0,0.02523]
[1779754096561,72.05,77212.28,0.1,-0.00014,0.0,0.02536]
[1779754099581,72.05,77200.47,0.1,-0.00014,0.0,0.02568]
[1779754104845,72.05,77197.12,0.1,-0.00014,0.0,0.02577]
[1779754110658,72.05,77200.17,0.1,-0.00014,0.0,0.02569]
[1779754115694,72.05,77198.55,0.1,-0.00014,0.0,0.02564]
[1779754121740,72.05,77207.17,0.1,-0.00014,0.0,0.0254]
[1779754124988,72.05,77195.94,0.1,-0.00014,0.0,0.02571]
[1779754130801,72.05,77195.36,0.1,-0.00014,0.0,0.02572]
[1779754135836,72.05,77191.91,0.1,-0.00014,0.0,0.02582]
[1779754141877,72.05,77186.73,0.1,-0.00014,0.0,0.02596]
[1779754146915,72.05,77181.29,0.1,-0.00015,0.0,0.02611]
[1779754151948,72.05,77180.67,0.1,-0.00015,0.0,0.02613]
[1779754158998,72.05,77181.66,0.1,-0.00014,0.0,0.0261]
[1779754162029,72.05,77165.76,0.1,-0.00015,0.0,0.02655]
[1779754167066,72.05,77161.11,0.1,-0.00015,0.0,0.02668]
[1779754172101,72.05,77156.57,0.1,-0.00015,0.0,0.02671]
[1779754177141,72.05,77169.19,0.1,-0.00015,0.0,0.02636]
[1779754180160,72.05,77182.73,0.1,-0.00014,0.0,0.02598]
[1779754185413,72.05,77179.04,0.1,-0.00014,0.0,0.02608]
[1779754191237,72.05,77171.4,0.1,-0.00015,0.0,0.02629]
[1779754196273,72.05,77174.45,0.1,-0.00015,0.0,0.02621]
[1779754201307,72.05,77176.94,0.1,-0.00015,0.0,0.02614]
[1779754206361,72.05,77177.19,0.1,-0.00015,0.0,0.02613]
[1779754212407,72.05,77177.59,0.1,-0.00015,0.0,0.02612]
[1779754217442,72.05,77174.86,0.1,-0.00015,0.0,0.0262]
[1779754222474,72.05,77178.34,0.1,-0.00015,0.0,0.0261]
[1779754227515,72.05,77176.88,0.1,-0.00015,0.0,0.02614]
[1779754232546,72.05,77170.15,0.1,-0.00015,0.0,0.02623]
[1779754237582,72.05,77168.44,0.1,-0.00015,0.0,0.02628]
[1779754242617,72.05,77161.04,0.1,-0.00015,0.0,0.02649]
[1779754247652,72.05,77160.21,0.1,-0.00015,0.0,0.02651]
[1779754252688,72.05,77159.73,0.1,-0.00015,0.0,0.02653]
[1779754257722,72.05,77159.13,0.1,-0.00015,0.0,0.02654]
[1779754264771,72.05,77162.26,0.1,-0.00015,0.0,0.02646]
[1779754269808,72.05,77164.8,0.1,-0.00015,0.0,0.02638]
[1779754274843,72.05,77164.33,0.1,-0.00015,0.0,0.0264]
[1779754279889,72.05,77163.84,0.1,-0.00015,0.0,0.02641]
[1779754284912,72.05,77156.16,0.1,-0.00015,0.0,0.02663]
[1779754289947,72.05,77159.56,0.1,-0.00015,0.0,0.02653]
[1779754294983,72.05,77161.04,0.1,-0.00015,0.0,0.02639]
[1779754300017,72.05,77161.34,0.1,-0.00015,0.0,0.02638]
[1779754305053,72.05,77162.1,0.1,-0.00015,0.0,0.02636]
[1779754310090,72.05,77160.61,0.1,-0.00015,0.0,0.02641]
[1779754315125,72.05,77160.95,0.1,-0.00015,0.0,0.0264]
[1779754320161,72.05,77159.71,0.1,-0.00015,0.0,0.02643]
[1779754325195,72.05,77158.29,0.1,-0.00015,0.0,0.02647]
[1779754330233,72.05,77157.9,0.1,-0.00015,0.0,0.02648]
[1779754336485,72.05,77162.65,0.1,-0.00015,0.0,0.02635]
[1779754342319,72.05,77155.06,0.1,-0.00015,0.0,0.02656]
[1779754348361,72.05,77160.74,0.1,-0.00015,0.0,0.0264]
[1779754353396,72.05,77167.52,0.1,-0.00015,0.0,0.02612]
[1779754358432,72.05,77169.16,0.1,-0.00014,0.0,0.02607]
[1779754363466,72.05,77164.99,0.1,-0.00015,0.0,0.02619]
[1779754368502,72.05,77166.46,0.1,-0.00015,0.0,0.02614]
[1779754373536,72.05,77169.37,0.1,-0.00014,0.0,0.02606]
[1779754378572,72.05,77169.85,0.1,-0.00014,0.0,0.02605]
[1779754383606,72.05,77172.33,0.1,-0.00014,0.0,0.02598]
[1779754388643,72.05,77173.32,0.1,-0.00014,0.0,0.02595]
[1779754393677,72.05,77173.63,0.1,-0.00014,0.0,0.02595]
[1779754398713,72.05,77173.98,0.1,-0.00014,0.0,0.02594]
[1779754403748,72.05,77175.04,0.1,-0.00014,0.0,0.02591]
[1779754409789,72.05,77177.14,0.1,-0.00014,0.0,0.02585]
[1779754414825,72.05,77175.99,0.1,-0.00014,0.0,0.02578]
[1779754419860,72.05,77180.47,0.1,-0.00014,0.0,0.02566]
[1779754424895,72.05,77171.76,0.1,-0.00014,0.0,0.0259]
[1779754429930,72.05,77172.9,0.1,-0.00014,0.0,0.02587]
[1779754434965,72.05,77173.51,0.1,-0.00014,0.0,0.02585]
[1779754439999,72.05,77174.42,0.1,-0.00014,0.0,0.02583]
[1779754445036,72.05,77174.61,0.1,-0.00014,0.0,0.02582]
[1779754450070,72.05,77179.96,0.1,-0.00014,0.0,0.02568]
[1779754455106,72.05,77179.62,0.1,-0.00014,0.0,0.02568]
[1779754460142,72.05,77180.35,0.1,-0.00014,0.0,0.02566]
[1779754465174,72.05,77181.69,0.1,-0.00014,0.0,0.02563]
[1779754470211,72.05,77182.82,0.1,-0.00014,0.0,0.0256]
[1779754475246,72.05,77181.01,0.1,-0.00014,0.0,0.02555]
[1779754480280,72.05,77178.98,0.1,-0.00014,0.0,0.02561]
[1779754487550,72.05,77178.16,0.1,-0.00014,0.0,0.02563]
[1779754494377,72.05,77177.44,0.1,-0.00014,0.0,0.02565]
[1779754501427,72.05,77176.33,0.1,-0.00014,0.0,0.02568]
[1779754506462,72.05,77175.99,0.1,-0.00014,0.0,0.02569]
[1779754511497,72.05,77176.28,0.1,-0.00014,0.0,0.02568]
[1779754516542,72.05,77171.84,0.1,-0.00014,0.0,0.0258]
[1779754517763,72.05,77155.16,0.1,-0.00015,0.0,0.02627]
[1779754523592,72.05,77161.23,0.1,-0.00015,0.0,0.0261]
[1779754525606,72.05,77175.76,0.1,-0.00014,0.0,0.0257]
[1779754530641,72.05,77179.58,0.1,-0.00014,0.0,0.02559]
[1779754535674,72.05,77178.81,0.1,-0.00014,0.0,0.02552]
[1779754540710,72.05,77185.36,0.1,-0.00014,0.0,0.02534]
[1779754545747,72.05,77187.36,0.1,-0.00014,0.0,0.02529]
[1779754555816,72.05,77191.87,0.1,-0.00014,0.0,0.02516]
[1779754560853,72.05,77176.22,0.1,-0.00014,0.0,0.02559]
[1779754562867,72.05,77164.48,0.1,-0.00014,0.0,0.02591]
[1779754567904,72.05,77160.94,0.1,-0.00014,0.0,0.02601]
[1779754572937,72.05,77149.77,0.1,-0.00015,0.0,0.02632]
[1779754577972,72.05,77154.7,0.1,-0.00015,0.0,0.02619]
[1779754583008,72.05,77154.46,0.1,-0.00015,0.0,0.02619]
[1779754589052,72.05,77154.56,0.1,-0.00015,0.0,0.02619]
[1779754594087,72.05,77153.66,0.1,-0.00015,0.0,0.02612]
[1779754599120,72.05,77147.77,0.1,-0.00015,0.0,0.02628]
[1779754604158,72.05,77147.65,0.1,-0.00015,0.0,0.02629]
[1779754609192,72.05,77148.87,0.1,-0.00015,0.0,0.02625]
[1779754614231,72.05,77141.14,0.1,-0.00015,0.0,0.02647]
[1779754620274,72.05,77138.97,0.1,-0.00015,0.0,0.02653]
[1779754626316,72.05,77140.04,0.1,-0.00015,0.0,0.0265]
[1779754631351,72.05,77144.05,0.1,-0.00015,0.0,0.02639]
[1779754636386,72.05,77144.19,0.1,-0.00015,0.0,0.02639]
[1779754641422,72.05,77145.68,0.1,-0.00015,0.0,0.02634]
[1779754647463,72.05,77147.26,0.1,-0.00015,0.0,0.0263]
[1779754652499,72.05,77142.52,0.1,-0.00015,0.0,0.02634]
[1779754657533,72.05,77133.57,0.1,-0.00015,0.0,0.02659]
[1779754663576,72.05,77132.26,0.1,-0.00015,0.0,0.02663]
[1779754666599,72.05,77121.98,0.1,-0.00015,0.0,0.02692]
[1779754671634,72.05,77119.68,0.1,-0.00015,0.0,0.02699]
[1779754676669,72.05,77117.89,0.1,-0.00015,0.0,0.02704]
[1779754681706,72.05,77111.76,0.1,-0.00015,0.0,0.02722]
[1779754684726,72.05,77123.53,0.1,-0.00015,0.0,0.02688]
[1779754688976,72.05,77109.69,0.1,-0.00015,0.0,0.02728]
[1779754694796,72.05,77116.91,0.1,-0.00015,0.0,0.02707]
[1779754700839,72.05,77122.89,0.1,-0.00015,0.0,0.02689]
[1779754705872,72.05,77129.95,0.1,-0.00015,0.0,0.02669]
[1779754715942,72.05,77131.5,0.1,-0.00015,0.0,0.02655]
[1779754720978,72.05,77128.63,0.1,-0.00015,0.0,0.02663]
[1779754726014,72.05,77120.57,0.1,-0.00015,0.0,0.02686]
[1779754731049,72.05,77121.23,0.1,-0.00015,0.0,0.02684]
[1779754735077,72.05,77107.71,0.1,-0.00015,0.0,0.02723]
[1779754739105,72.05,77095.45,0.1,-0.00015,0.0,0.02759]
[1779754744140,72.05,77091.88,0.1,-0.00016,0.0,0.0277]
[1779754749175,72.05,77090.08,0.1,-0.00016,0.0,0.02775]
[1779754754211,72.05,77087.13,0.1,-0.00016,0.0,0.02784]
[1779754759247,72.05,77087.69,0.1,-0.00016,0.0,0.02782]
[1779754763275,72.05,77077.04,0.1,-0.00016,0.0,0.02814]
[1779754768311,72.05,77066.13,0.1,-0.00016,0.0,0.02847]
[1779754773350,72.05,77066.86,0.1,-0.00016,0.0,0.02834]
[1779754778383,72.05,77072.04,0.1,-0.00016,0.0,0.02819]
[1779754779614,72.05,77084.21,0.1,-0.00016,0.0,0.02782]
[1779754785438,72.05,77092.24,0.1,-0.00015,0.0,0.02759]
[1779754790473,72.05,77092.9,0.1,-0.00015,0.0,0.02757]
[1779754795510,72.05,77091.54,0.1,-0.00015,0.0,0.02761]
[1779754800544,72.05,77091.15,0.1,-0.00015,0.0,0.02762]
[1779754805582,72.05,77089.94,0.1,-0.00015,0.0,0.02765]
[1779754810617,72.05,77089.1,0.1,-0.00016,0.0,0.02768]
[1779754815650,72.05,77069.6,0.1,-0.00016,0.0,0.02826]
[1779754820686,72.05,77063.98,0.1,-0.00016,0.0,0.02843]
[1779754825719,72.05,77060.8,0.1,-0.00016,0.0,0.02853]
[1779754830754,72.05,77068.71,0.1,-0.00016,0.0,0.02829]
[1779754834782,72.05,77077.86,0.1,-0.00016,0.0,0.02791]
[1779754840057,72.05,77079.79,0.1,-0.00016,0.0,0.02785]
[1779754845861,72.05,77081.16,0.1,-0.00016,0.0,0.02781]
[1779754851902,72.05,77080.82,0.1,-0.00016,0.0,0.02782]
[1779754856940,72.05,77074.86,0.1,-0.00016,0.0,0.028]
[1779754861976,72.05,77076.29,0.1,-0.00016,0.0,0.02796]
[1779754867007,72.05,77079.28,0.1,-0.00016,0.0,0.02787]
[1779754872042,72.05,77081.7,0.1,-0.00016,0.0,0.0278]
[1779754880341,72.05,77085.01,0.1,-0.00016,0.0,0.0277]
[1779754886140,72.05,77080.71,0.1,-0.00016,0.0,0.02783]
[1779754891175,72.05,77084.85,0.1,-0.00015,0.0,0.0276]
[1779754896211,72.05,77083.41,0.1,-0.00015,0.0,0.02765]
[1779754901245,72.05,77076.62,0.1,-0.00016,0.0,0.02785]
[1779754906282,72.05,77076.57,0.1,-0.00016,0.0,0.02785]
[1779754911315,72.05,77081.66,0.1,-0.00016,0.0,0.0277]
[1779754916352,72.05,77083.22,0.1,-0.00015,0.0,0.02765]
[1779754921394,72.05,77084.84,0.1,-0.00015,0.0,0.0276]
[1779754922404,72.05,77074.49,0.1,-0.00016,0.0,0.02791]
[1779754927434,72.05,77068.38,0.1,-0.00016,0.0,0.02809]
[1779754933476,72.05,77064.57,0.1,-0.00016,0.0,0.02821]
[1779754938565,72.05,77060.57,0.1,-0.00016,0.0,0.02833]
[1779754943599,72.05,77060.6,0.1,-0.00016,0.0,0.02833]
[1779754949641,72.05,77061.32,0.1,-0.00016,0.0,0.02831]
[1779754954677,72.05,77053.21,0.1,-0.00016,0.0,0.02845]
[1779754959710,72.05,77050.04,0.1,-0.00016,0.0,0.02854]
[1779754964751,72.05,77043.04,0.1,-0.00016,0.0,0.02876]
[1779754970976,72.05,77045.2,0.1,-0.00016,0.0,0.02869]
[1779754977841,72.05,77044.69,0.1,-0.00016,0.0,0.02871]
[1779754982877,72.05,77043.03,0.1,-0.00016,0.0,0.02876]
[1779754987912,72.05,77040.53,0.1,-0.00016,0.0,0.02883]
[1779754992947,72.05,77041.14,0.1,-0.00016,0.0,0.02882]
[1779754998989,72.05,77041.29,0.1,-0.00016,0.0,0.02881]
[1779755004025,72.05,77042.51,0.1,-0.00016,0.0,0.02877]
[1779755009060,72.05,77043.37,0.1,-0.00016,0.0,0.02875]
[1779755016111,72.05,77037.2,0.1,-0.00016,0.0,0.02883]
[1779755021341,72.05,77037.89,0.1,-0.00016,0.0,0.02881]
[1779755027191,72.05,77039.35,0.1,-0.00016,0.0,0.02877]
[1779755033230,72.05,77038.65,0.1,-0.00016,0.0,0.02879]
[1779755038266,72.05,77039.93,0.1,-0.00016,0.0,0.02875]
[1779755043301,72.05,77048.94,0.1,-0.00016,0.0,0.02847]
[1779755048336,72.05,77047.72,0.1,-0.00016,0.0,0.02851]
[1779755055386,72.05,77055.3,0.1,-0.00016,0.0,0.02828]
[1779755061620,72.05,77055.49,0.1,-0.00016,0.0,0.02828]
[1779755070493,72.05,77055.87,0.1,-0.00016,0.0,0.02826]
[1779755075529,72.05,77054.94,0.1,-0.00016,0.0,0.02819]
[1779755082579,72.05,77055.2,0.1,-0.00016,0.0,0.02818]
[1779755086606,72.05,77070.29,0.1,-0.00016,0.0,0.02773]
[1779755091640,72.05,77070.73,0.1,-0.00016,0.0,0.02772]
[1779755096678,72.05,77072.24,0.1,-0.00016,0.0,0.02767]
[1779755101902,72.05,77073.29,0.1,-0.00016,0.0,0.02764]
[1779755107752,72.05,77075.54,0.1,-0.00015,0.0,0.02758]
[1779755113793,72.05,77076.94,0.1,-0.00015,0.0,0.02753]
[1779755118829,72.05,77077.67,0.1,-0.00015,0.0,0.02751]
[1779755123863,72.05,77077.55,0.1,-0.00015,0.0,0.02752]
[1779755128899,72.05,77069.0,0.1,-0.00016,0.0,0.02777]
[1779755133936,72.05,77069.58,0.1,-0.00016,0.0,0.02765]
[1779755138969,72.05,77071.04,0.1,-0.00015,0.0,0.02761]
[1779755140984,72.05,77059.7,0.1,-0.00016,0.0,0.02794]
[1779755146018,72.05,77053.01,0.1,-0.00016,0.0,0.02814]
[1779755151053,72.05,77049.39,0.1,-0.00016,0.0,0.02825]
[1779755156088,72.05,77048.49,0.1,-0.00016,0.0,0.02828]
[1779755161124,72.05,77046.09,0.1,-0.00016,0.0,0.02835]
[1779755168175,72.05,77044.69,0.1,-0.00016,0.0,0.0284]
[1779755173208,72.05,77052.26,0.1,-0.00016,0.0,0.02817]
[1779755182472,72.05,77055.0,0.1,-0.00016,0.0,0.02808]
[1779755190328,72.05,77054.41,0.1,-0.00016,0.0,0.0281]
[1779755195362,72.05,77052.48,0.1,-0.00016,0.0,0.02806]
[1779755200399,72.05,77058.88,0.1,-0.00016,0.0,0.02787]
[1779755208456,72.05,77057.36,0.1,-0.00016,0.0,0.02791]
[1779755213492,72.05,77060.04,0.1,-0.00016,0.0,0.02783]
[1779755218527,72.05,77057.48,0.1,-0.00016,0.0,0.02791]
[1779755223561,72.05,77062.59,0.1,-0.00016,0.0,0.02776]
[1779755228597,72.05,77067.39,0.1,-0.00015,0.0,0.02761]
[1779755233632,72.05,77075.82,0.1,-0.00015,0.0,0.02737]
[1779755238721,72.05,77083.66,0.1,-0.00015,0.0,0.02714]
[1779755238764,72.05,77092.62,0.1,-0.00015,0.0,0.02688]
[1779755241334,72.05,77093.04,0.1,-0.00015,0.0,0.02687]
[1779755241688,72.05,77093.18,0.1,-0.00015,0.0,0.02686]
[1779755246723,72.05,77094.71,0.1,-0.00015,0.0,0.02682]
[1779755251758,72.05,77097.35,0.1,-0.00015,0.0,0.02664]
[1779755256792,72.05,77090.17,0.1,-0.00015,0.0,0.02685]
[1779755261830,72.05,77090.42,0.1,-0.00015,0.0,0.02684]
[1779755266864,72.05,77091.48,0.1,-0.00015,0.0,0.02681]
[1779755271899,72.05,77102.19,0.1,-0.00015,0.0,0.02651]
[1779755276934,72.05,77102.42,0.1,-0.00015,0.0,0.0265]
[1779755281975,72.05,77092.27,0.1,-0.00015,0.0,0.02679]
[1779755287009,72.05,77090.25,0.1,-0.00015,0.0,0.02685]
[1779755292045,72.05,77090.97,0.1,-0.00015,0.0,0.02683]
[1779755297079,72.05,77100.71,0.1,-0.00015,0.0,0.02655]
[1779755302114,72.05,77103.98,0.1,-0.00015,0.0,0.02646]
[1779755307149,72.05,77106.9,0.1,-0.00015,0.0,0.02637]
[1779755312184,72.05,77095.16,0.1,-0.00015,0.0,0.02661]
[1779755317219,72.05,77093.59,0.1,-0.00015,0.0,0.02665]
[1779755322256,72.05,77097.94,0.1,-0.00015,0.0,0.02653]
[1779755329304,72.05,77096.66,0.1,-0.00015,0.0,0.02657]
[1779755336354,72.05,77097.47,0.1,-0.00015,0.0,0.02654]
[1779755342396,72.05,77095.99,0.1,-0.00015,0.0,0.02658]
[1779755348439,72.05,77095.42,0.1,-0.00015,0.0,0.0266]
[1779755353675,72.05,77097.54,0.1,-0.00015,0.0,0.02654]
[1779755359516,72.05,77096.92,0.1,-0.00015,0.0,0.02656]
[1779755365558,72.05,77096.4,0.1,-0.00015,0.0,0.02657]
[1779755371600,72.05,77094.78,0.1,-0.00015,0.0,0.02652]
[1779755376635,72.05,77094.66,0.1,-0.00015,0.0,0.02653]
[1779755381671,72.05,77094.18,0.1,-0.00015,0.0,0.02654]
[1779755386708,72.05,77094.01,0.1,-0.00015,0.0,0.02654]
[1779755390386,72.05,77093.98,0.1,-0.00015,0.0,0.02654]
[1779755390735,72.05,77093.9,0.1,-0.00015,0.0,0.02655]
[1779755391743,72.05,77069.13,0.1,-0.00015,0.0,0.02726]
[1779755393374,72.05,77067.64,0.1,-0.00015,0.0,0.0273]
[1779755393961,72.05,77067.22,0.1,-0.00015,0.0,0.02732]
[1779755399800,72.05,77063.11,0.1,-0.00015,0.0,0.02744]
[1779755404835,72.05,77063.7,0.1,-0.00015,0.0,0.02742]
[1779755410876,72.05,77063.66,0.1,-0.00015,0.0,0.02742]
[1779755413897,72.05,77075.58,0.1,-0.00015,0.0,0.02707]
[1779755418939,72.05,77080.55,0.1,-0.00015,0.0,0.02693]
[1779755423974,72.05,77081.49,0.1,-0.00015,0.0,0.0269]
[1779755431026,72.05,77081.33,0.1,-0.00015,0.0,0.02681]
[1779755436058,72.05,77083.89,0.1,-0.00015,0.0,0.02673]
[1779755438974,72.05,77083.89,0.1,-0.00015,0.0,0.02673]
[1779755439083,72.05,77095.75,0.1,-0.00015,0.0,0.0264]
[1779755441863,72.05,77095.75,0.1,-0.00015,0.0,0.0264]
[1779755441911,72.05,77099.0,0.1,-0.00015,0.0,0.0263]
[1779755447141,72.05,77105.19,0.1,-0.00015,0.0,0.02613]
[1779755452173,72.05,77105.31,0.1,-0.00015,0.0,0.02613]
[1779755457207,72.05,77112.16,0.1,-0.00015,0.0,0.02594]
[1779755462251,72.05,77115.86,0.1,-0.00014,0.0,0.02583]
[1779755468290,72.05,77119.03,0.1,-0.00014,0.0,0.02574]
[1779755474535,72.05,77120.61,0.1,-0.00014,0.0,0.0257]
[1779755480374,72.05,77131.41,0.1,-0.00014,0.0,0.0254]
[1779755484605,72.05,77118.5,0.1,-0.00014,0.0,0.02576]
[1779755489437,72.05,77140.85,0.1,-0.00014,0.0,0.02515]
[1779755494675,72.05,77141.56,0.1,-0.00014,0.0,0.02503]
[1779755500514,72.05,77140.21,0.1,-0.00014,0.0,0.02507]
[1779755504747,72.05,77129.4,0.1,-0.00014,0.0,0.02536]
[1779755510584,72.05,77129.62,0.1,-0.00014,0.0,0.02536]
[1779755515617,72.05,77129.49,0.1,-0.00014,0.0,0.02536]
[1779755520655,72.05,77126.43,0.1,-0.00014,0.0,0.02545]
[1779755525689,72.05,77124.78,0.1,-0.00014,0.0,0.02549]
[1779755530724,72.05,77126.39,0.1,-0.00014,0.0,0.02545]
[1779755534958,72.05,77104.12,0.1,-0.00015,0.0,0.02606]
[1779755540795,72.05,77098.38,0.1,-0.00015,0.0,0.02622]
[1779755545829,72.05,77093.16,0.1,-0.00015,0.0,0.02637]
[1779755549857,72.05,77082.35,0.1,-0.00015,0.0,0.02668]
[1779755555099,72.05,77081.89,0.1,-0.00015,0.0,0.0266]
[1779755557913,72.05,77071.47,0.1,-0.00015,0.0,0.02689]
[1779755558920,72.05,77052.71,0.1,-0.00015,0.0,0.02744]
[1779755563955,72.05,77058.34,0.1,-0.00015,0.0,0.02728]
[1779755567983,72.05,77070.34,0.1,-0.00015,0.0,0.02693]
[1779755573018,72.05,77075.44,0.1,-0.00015,0.0,0.02678]
[1779755579060,72.05,77076.84,0.1,-0.00015,0.0,0.02674]
[1779755584096,72.05,77076.66,0.1,-0.00015,0.0,0.02675]
[1779755589131,72.05,77080.65,0.1,-0.00015,0.0,0.02663]
[1779755594165,72.05,77076.99,0.1,-0.00015,0.0,0.02674]
[1779755599201,72.05,77079.65,0.1,-0.00015,0.0,0.02666]
[1779755604234,72.05,77084.12,0.1,-0.00015,0.0,0.02653]
[1779755609270,72.05,77083.9,0.1,-0.00015,0.0,0.02654]
[1779755612291,72.05,77068.47,0.1,-0.00015,0.0,0.02688]
[1779755617328,72.05,77066.71,0.1,-0.00015,0.0,0.02693]
[1779755622361,72.05,77067.73,0.1,-0.00015,0.0,0.0269]
[1779755627396,72.05,77068.47,0.1,-0.00015,0.0,0.02688]
[1779755632432,72.05,77066.01,0.1,-0.00015,0.0,0.02695]
[1779755637467,72.05,77067.63,0.1,-0.00015,0.0,0.02691]
[1779755642506,72.05,77080.27,0.1,-0.00015,0.0,0.02654]
[1779755647540,72.05,77081.33,0.1,-0.00015,0.0,0.02651]
[1779755652575,72.05,77077.99,0.1,-0.00015,0.0,0.02661]
[1779755657610,72.05,77073.86,0.1,-0.00015,0.0,0.02673]
[1779755662645,72.05,77074.03,0.1,-0.00015,0.0,0.02672]
[1779755667681,72.05,77073.39,0.1,-0.00015,0.0,0.02674]
[1779755672714,72.05,77075.98,0.1,-0.00015,0.0,0.02657]
[1779755677749,72.05,77080.15,0.1,-0.00015,0.0,0.02645]
[1779755682785,72.05,77073.81,0.1,-0.00015,0.0,0.02663]
[1779755687820,72.05,77075.22,0.1,-0.00015,0.0,0.02659]
[1779755691847,72.05,77063.51,0.1,-0.00015,0.0,0.02693]
[1779755696884,72.05,77064.06,0.1,-0.00015,0.0,0.02691]
[1779755701930,72.05,77066.75,0.1,-0.00015,0.0,0.02683]
[1779755703943,72.05,77056.0,0.1,-0.00015,0.0,0.02714]
[1779755706198,72.05,77044.59,0.1,-0.00015,0.0,0.02748]
[1779755711998,72.05,77047.67,0.1,-0.00015,0.0,0.02739]
[1779755717033,72.05,77045.15,0.1,-0.00015,0.0,0.02746]
[1779755723076,72.05,77045.37,0.1,-0.00015,0.0,0.02746]
[1779755728113,72.05,77052.61,0.1,-0.00015,0.0,0.02724]
[1779755733150,72.05,77051.05,0.1,-0.00015,0.0,0.02719]
[1779755738182,72.05,77040.83,0.1,-0.00015,0.0,0.02749]
[1779755743217,72.05,77038.86,0.1,-0.00016,0.0,0.02755]
[1779755749261,72.05,77033.93,0.1,-0.00016,0.0,0.02769]
[1779755754294,72.05,77031.43,0.1,-0.00016,0.0,0.02777]
[1779755759330,72.05,77031.47,0.1,-0.00016,0.0,0.02777]
[1779755764364,72.05,77029.63,0.1,-0.00016,0.0,0.02782]
[1779755770407,72.05,77034.45,0.1,-0.00016,0.0,0.02768]
[1779755775445,72.05,77031.77,0.1,-0.00016,0.0,0.02776]
[1779755780477,72.05,77033.44,0.1,-0.00016,0.0,0.02771]
[1779755786760,72.05,77034.15,0.1,-0.00016,0.0,0.02769]
[1779755796830,72.05,77035.95,0.1,-0.00015,0.0,0.02753]
[1779755802633,72.05,77036.76,0.1,-0.00015,0.0,0.02751]
[1779755809683,72.05,77036.92,0.1,-0.00015,0.0,0.0275]
[1779755815724,72.05,77037.42,0.1,-0.00015,0.0,0.02749]
[1779755820759,72.05,77038.32,0.1,-0.00015,0.0,0.02746]
[1779755825795,72.05,77037.55,0.1,-0.00015,0.0,0.02748]
[1779755830757,72.05,77032.25,0.1,-0.00016,0.0,0.02764]
[1779755830837,72.05,77021.5,0.1,-0.00016,0.0,0.02796]
[1779755834311,72.05,77007.85,0.1,-0.00016,0.0,0.02837]
[1779755834412,72.05,77011.71,0.1,-0.00016,0.0,0.02826]
[1779755839899,72.05,77008.91,0.1,-0.00016,0.0,0.02834]
[1779755844934,72.05,77008.82,0.1,-0.00016,0.0,0.02834]
[1779755849969,72.05,76995.86,0.1,-0.00016,0.0,0.02874]
[1779755851090,72.05,76995.86,0.1,-0.00016,0.0,0.02874]
[1779755851155,72.05,76977.39,0.1,-0.00017,0.0,0.02921]
[1779755857260,72.05,77005.95,0.1,-0.00016,0.0,0.02833]
[1779755863066,72.05,77017.06,0.1,-0.00016,0.0,0.02799]
[1779755865852,72.05,77007.75,0.1,-0.00016,0.0,0.02827]
[1779755866092,72.05,77007.23,0.1,-0.00016,0.0,0.02829]
[1779755871122,72.05,77005.98,0.1,-0.00016,0.0,0.02833]
[1779755876156,72.05,77005.74,0.1,-0.00016,0.0,0.02833]
[1779755877406,72.05,76994.7,0.1,-0.00016,0.0,0.02867]
[1779755883256,72.05,76991.34,0.1,-0.00016,0.0,0.02877]
[1779755884057,72.05,76991.34,0.1,-0.00016,0.0,0.02877]
[1779755884218,72.05,76983.68,0.1,-0.00016,0.0,0.02901]
[1779755886243,72.05,76960.54,0.1,-0.00017,0.0,0.02974]
[1779755889121,72.05,76948.35,0.1,-0.00017,0.0,0.03012]
[1779755889255,72.05,76940.13,0.1,-0.00017,0.0,0.03039]
[1779755894289,72.05,76938.68,0.1,-0.00017,0.0,0.03044]
[1779755899324,72.05,76933.81,0.1,-0.00017,0.0,0.0306]
[1779755904364,72.05,76946.3,0.1,-0.00017,0.0,0.03019]
[1779755909402,72.05,76953.21,0.1,-0.00017,0.0,0.02997]
[1779755914433,72.05,76940.7,0.1,-0.00017,0.0,0.03026]
[1779755914975,72.05,76940.7,0.1,-0.00017,0.0,0.03026]
[1779755915440,72.05,76939.93,0.1,-0.00017,0.0,0.03029]
[1779755919795,72.05,76935.43,0.1,-0.00017,0.0,0.03043]
[1779755920486,72.05,76926.62,0.1,-0.00017,0.0,0.03072]
[1779755925519,72.05,76919.11,0.1,-0.00018,0.0,0.03097]
[1779755925954,72.05,76919.11,0.1,-0.00018,0.0,0.03097]
[1779755926528,72.05,76913.16,0.1,-0.00018,0.0,0.03116]
[1779755931561,72.05,76906.43,0.1,-0.00018,0.0,0.03139]
[1779755935083,72.05,76901.33,0.1,-0.00018,0.0,0.03156]
[1779755935110,72.05,76902.72,0.1,-0.00018,0.0,0.03151]
[1779755940625,72.05,76891.95,0.1,-0.00018,0.0,0.03187]
[1779755944091,72.05,76899.89,0.1,-0.00018,0.0,0.03161]
[1779755944125,72.05,76907.3,0.1,-0.00018,0.0,0.03136]
[1779755947290,72.05,76925.39,0.1,-0.00017,0.0,0.03076]
[1779755947331,72.05,76923.85,0.1,-0.00018,0.0,0.03081]
[1779755951707,72.05,76938.56,0.1,-0.00017,0.0,0.03033]
[1779755956740,72.05,76936.35,0.1,-0.00017,0.0,0.0304]
[1779755961780,72.05,76935.49,0.1,-0.00017,0.0,0.03043]
[1779755966811,72.05,76934.66,0.1,-0.00017,0.0,0.03046]
[1779755971846,72.05,76929.84,0.1,-0.00017,0.0,0.0305]
[1779755976885,72.05,76924.27,0.1,-0.00017,0.0,0.03068]
[1779755981917,72.05,76933.8,0.1,-0.00017,0.0,0.03037]
[1779755986950,72.05,76933.24,0.1,-0.00017,0.0,0.03039]
[1779755991986,72.05,76932.55,0.1,-0.00017,0.0,0.03041]
[1779755997021,72.05,76928.96,0.1,-0.00017,0.0,0.03053]
[1779756002058,72.05,76919.39,0.1,-0.00018,0.0,0.03084]
[1779756005082,72.05,76908.12,0.1,-0.00018,0.0,0.03122]
[1779756010115,72.05,76912.49,0.1,-0.00018,0.0,0.03107]
[1779756015150,72.05,76920.74,0.1,-0.00018,0.0,0.0308]
[1779756020185,72.05,76914.92,0.1,-0.00018,0.0,0.03099]
[1779756025220,72.05,76903.75,0.1,-0.00018,0.0,0.03136]
[1779756030256,72.05,76889.84,0.1,-0.00018,0.0,0.03183]
[1779756035291,72.05,76889.31,0.1,-0.00018,0.0,0.03173]
[1779756040326,72.05,76886.02,0.1,-0.00018,0.0,0.03184]
[1779756045363,72.05,76878.33,0.1,-0.00018,0.0,0.03211]
[1779756050403,72.05,76874.92,0.1,-0.00018,0.0,0.03222]
[1779756055438,72.05,76871.86,0.1,-0.00018,0.0,0.03233]
[1779756061480,72.05,76873.73,0.1,-0.00018,0.0,0.03226]
[1779756066514,72.05,76869.18,0.1,-0.00019,0.0,0.03242]
[1779756071551,72.05,76861.52,0.1,-0.00019,0.0,0.03268]
[1779756076585,72.05,76853.42,0.1,-0.00019,0.0,0.03297]
[1779756078775,72.05,76853.75,0.1,-0.00019,0.0,0.03295]
[1779756079612,72.05,76835.22,0.1,-0.00019,0.0,0.03361]
[1779756080790,72.05,76835.06,0.1,-0.00019,0.0,0.03361]
[1779756081624,72.05,76835.58,0.1,-0.00019,0.0,0.0336]
[1779756085304,72.05,76844.04,0.1,-0.00019,0.0,0.0333]
[1779756085651,72.05,76844.46,0.1,-0.00019,0.0,0.03328]
[1779756089680,72.05,76859.04,0.1,-0.00019,0.0,0.03277]
[1779756091693,72.05,76867.96,0.1,-0.00018,0.0,0.03234]
[1779756096729,72.05,76868.99,0.1,-0.00018,0.0,0.03231]
[1779756101767,72.05,76852.13,0.1,-0.00019,0.0,0.03289]
[1779756102771,72.05,76833.87,0.1,-0.00019,0.0,0.03354]
[1779756105294,72.05,76832.21,0.1,-0.00019,0.0,0.0336]
[1779756105395,72.05,76836.76,0.1,-0.00019,0.0,0.03343]
[1779756110829,72.05,76828.91,0.1,-0.00019,0.0,0.03371]
[1779756115873,72.05,76829.75,0.1,-0.00019,0.0,0.03368]
[1779756120906,72.05,76839.49,0.1,-0.00019,0.0,0.03334]
[1779756123927,72.05,76828.88,0.1,-0.00019,0.0,0.03371]
[1779756125367,72.05,76828.88,0.1,-0.00019,0.0,0.03371]
[1779756125381,72.05,76831.35,0.1,-0.00019,0.0,0.03363]
[1779756130977,72.05,76833.66,0.1,-0.00019,0.0,0.03354]
[1779756136015,72.05,76836.36,0.1,-0.00019,0.0,0.03345]
[1779756141049,72.05,76837.05,0.1,-0.00019,0.0,0.03342]
[1779756146084,72.05,76837.42,0.1,-0.00019,0.0,0.03341]
[1779756151118,72.05,76835.38,0.1,-0.00019,0.0,0.03336]
[1779756156154,72.05,76833.86,0.1,-0.00019,0.0,0.03342]
[1779756162196,72.05,76832.57,0.1,-0.00019,0.0,0.03346]
[1779756167231,72.05,76832.25,0.1,-0.00019,0.0,0.03347]
[1779756173274,72.05,76835.68,0.1,-0.00019,0.0,0.03335]
[1779756178309,72.05,76831.5,0.1,-0.00019,0.0,0.0335]
[1779756183344,72.05,76820.53,0.1,-0.00019,0.0,0.03389]
[1779756188380,72.05,76818.84,0.1,-0.00019,0.0,0.03395]
[1779756193413,72.05,76823.2,0.1,-0.00019,0.0,0.0338]
[1779756198449,72.05,76826.17,0.1,-0.00019,0.0,0.03369]
[1779756203484,72.05,76828.74,0.1,-0.00019,0.0,0.0336]
[1779756208518,72.05,76833.44,0.1,-0.00019,0.0,0.03343]
[1779756213555,72.05,76839.08,0.1,-0.00019,0.0,0.03311]
[1779756218589,72.05,76846.09,0.1,-0.00019,0.0,0.03287]
[1779756223624,72.05,76840.81,0.1,-0.00019,0.0,0.03305]
[1779756226440,72.05,76834.16,0.1,-0.00019,0.0,0.03329]
[1779756226646,72.05,76829.15,0.1,-0.00019,0.0,0.03346]
[1779756228818,72.05,76811.24,0.1,-0.0002,0.0,0.03411]
[1779756228919,72.05,76812.5,0.1,-0.0002,0.0,0.03406]
[1779756234704,72.05,76817.24,0.1,-0.00019,0.0,0.03389]
[1779756239743,72.05,76815.64,0.1,-0.00019,0.0,0.03395]
[1779756244781,72.05,76809.04,0.1,-0.0002,0.0,0.03418]
[1779756246788,72.05,76795.79,0.1,-0.0002,0.0,0.03467]
[1779756251825,72.05,76794.33,0.1,-0.0002,0.0,0.03472]
[1779756256861,72.05,76781.13,0.1,-0.0002,0.0,0.03521]
[1779756261897,72.05,76780.83,0.1,-0.0002,0.0,0.03522]
[1779756263910,72.05,76792.71,0.1,-0.0002,0.0,0.03478]
[1779756268944,72.05,76795.84,0.1,-0.0002,0.0,0.03467]
[1779756273983,72.05,76793.41,0.1,-0.0002,0.0,0.03463]
[1779756275994,72.05,76782.26,0.1,-0.0002,0.0,0.03504]
[1779756281030,72.05,76786.68,0.1,-0.0002,0.0,0.03488]
[1779756286066,72.05,76787.55,0.1,-0.0002,0.0,0.03485]
[1779756291101,72.05,76793.92,0.1,-0.0002,0.0,0.03461]
[1779756296144,72.05,76796.91,0.1,-0.0002,0.0,0.0345]
[1779756300435,72.05,76813.53,0.1,-0.00019,0.0,0.0339]
[1779756306226,72.05,76822.88,0.1,-0.00019,0.0,0.03357]
[1779756311260,72.05,76824.63,0.1,-0.00019,0.0,0.0335]
[1779756316297,72.05,76813.86,0.1,-0.00019,0.0,0.03389]
[1779756320575,72.05,76803.35,0.1,-0.0002,0.0,0.03427]
[1779756326375,72.05,76801.23,0.1,-0.0002,0.0,0.03435]
[1779756331414,72.05,76804.7,0.1,-0.0002,0.0,0.0341]
[1779756332420,72.05,76821.8,0.1,-0.00019,0.0,0.03348]
[1779756337456,72.05,76826.56,0.1,-0.00019,0.0,0.03332]
[1779756339468,72.05,76840.11,0.1,-0.00019,0.0,0.03284]
[1779756342489,72.05,76858.56,0.1,-0.00018,0.0,0.0322]
[1779756347524,72.05,76853.69,0.1,-0.00019,0.0,0.03237]
[1779756352561,72.05,76853.19,0.1,-0.00019,0.0,0.03239]
[1779756355782,72.05,76863.1,0.1,-0.00018,0.0,0.03205]
[1779756355884,72.05,76856.81,0.1,-0.00018,0.0,0.03226]
[1779756361631,72.05,76858.56,0.1,-0.00018,0.0,0.0322]
[1779756366670,72.05,76866.3,0.1,-0.00018,0.0,0.03194]
[1779756371698,72.05,76866.56,0.1,-0.00018,0.0,0.03193]
[1779756377740,72.05,76871.58,0.1,-0.00018,0.0,0.03176]
[1779756382774,72.05,76867.86,0.1,-0.00018,0.0,0.03188]
[1779756387813,72.05,76866.26,0.1,-0.00018,0.0,0.03194]
[1779756392847,72.05,76863.31,0.1,-0.00018,0.0,0.03192]
[1779756397890,72.05,76863.5,0.1,-0.00018,0.0,0.03192]
[1779756398897,72.05,76844.31,0.1,-0.00019,0.0,0.03258]
[1779756403933,72.05,76844.48,0.1,-0.00019,0.0,0.03257]
[1779756405946,72.05,76854.82,0.1,-0.00018,0.0,0.03221]
[1779756410981,72.05,76862.99,0.1,-0.00018,0.0,0.03193]
[1779756416016,72.05,76867.17,0.1,-0.00018,0.0,0.03179]
[1779756421052,72.05,76865.29,0.1,-0.00018,0.0,0.03186]
[1779756426085,72.05,76858.04,0.1,-0.00018,0.0,0.0321]
[1779756430114,72.05,76846.67,0.1,-0.00019,0.0,0.03249]
[1779756435149,72.05,76841.37,0.1,-0.00019,0.0,0.03268]
[1779756440184,72.05,76832.64,0.1,-0.00019,0.0,0.03298]
[1779756445225,72.05,76828.06,0.1,-0.00019,0.0,0.03314]
[1779756450254,72.05,76826.68,0.1,-0.00019,0.0,0.03319]
[1779756451482,72.05,76826.68,0.1,-0.00019,0.0,0.03319]
[1779756451499,72.05,76817.74,0.1,-0.00019,0.0,0.03339]
[1779756453279,72.05,76788.39,0.1,-0.0002,0.0,0.03444]
[1779756454923,72.05,76788.39,0.1,-0.0002,0.0,0.03444]
[1779756454937,72.05,76789.42,0.1,-0.0002,0.0,0.03441]
[1779756460329,72.05,76793.58,0.1,-0.0002,0.0,0.03426]
[1779756466155,72.05,76796.15,0.1,-0.0002,0.0,0.03416]
[1779756466372,72.05,76801.45,0.1,-0.0002,0.0,0.03397]
[1779756471638,72.05,76802.9,0.1,-0.00019,0.0,0.03392]
[1779756477447,72.05,76804.28,0.1,-0.00019,0.0,0.03387]
[1779756483182,72.05,76805.34,0.1,-0.00019,0.0,0.03383]
[1779756483201,72.05,76797.38,0.1,-0.0002,0.0,0.03412]
[1779756486570,72.05,76779.89,0.1,-0.0002,0.0,0.03476]
[1779756486583,72.05,76777.69,0.1,-0.0002,0.0,0.03484]
[1779756491783,72.05,76778.78,0.1,-0.0002,0.0,0.0348]
[1779756497594,72.05,76767.81,0.1,-0.0002,0.0,0.0352]
[1779756502629,72.05,76771.81,0.1,-0.0002,0.0,0.03506]
[1779756507666,72.05,76766.42,0.1,-0.0002,0.0,0.03526]
[1779756511925,72.05,76777.48,0.1,-0.0002,0.0,0.03472]
[1779756517736,72.05,76777.52,0.1,-0.0002,0.0,0.03472]
[1779756522771,72.05,76779.62,0.1,-0.0002,0.0,0.03464]
[1779756526258,72.05,76776.74,0.1,-0.0002,0.0,0.03475]
[1779756526799,72.05,76777.37,0.1,-0.0002,0.0,0.03472]
[1779756532085,72.05,76797.57,0.1,-0.0002,0.0,0.03399]
[1779756537876,72.05,76799.18,0.1,-0.0002,0.0,0.03393]
[1779756542155,72.05,76816.74,0.1,-0.00019,0.0,0.0333]
[1779756546380,72.05,76815.98,0.1,-0.00019,0.0,0.03333]
[1779756546939,72.05,76816.75,0.1,-0.00019,0.0,0.0333]
[1779756552226,72.05,76824.37,0.1,-0.00019,0.0,0.03304]
[1779756559026,72.05,76820.07,0.1,-0.00019,0.0,0.03319]
[1779756565069,72.05,76817.47,0.1,-0.00019,0.0,0.03328]
[1779756570102,72.05,76813.6,0.1,-0.00019,0.0,0.03342]
[1779756575137,72.05,76817.45,0.1,-0.00019,0.0,0.03316]
[1779756580174,72.05,76819.81,0.1,-0.00019,0.0,0.03308]
[1779756583194,72.05,76831.3,0.1,-0.00019,0.0,0.03267]
[1779756588229,72.05,76825.23,0.1,-0.00019,0.0,0.03289]
[1779756593266,72.05,76823.43,0.1,-0.00019,0.0,0.03295]
[1779756598300,72.05,76824.08,0.1,-0.00019,0.0,0.03293]
[1779756603335,72.05,76813.33,0.1,-0.00019,0.0,0.03331]
[1779756608370,72.05,76811.86,0.1,-0.00019,0.0,0.03336]
[1779756613405,72.05,76812.71,0.1,-0.00019,0.0,0.03333]
[1779756618446,72.05,76812.55,0.1,-0.00019,0.0,0.03333]
[1779756623478,72.05,76811.0,0.1,-0.00019,0.0,0.03339]
[1779756628513,72.05,76806.45,0.1,-0.00019,0.0,0.03355]
[1779756633550,72.05,76806.09,0.1,-0.00019,0.0,0.03344]
[1779756634564,72.05,76793.86,0.1,-0.00019,0.0,0.03388]
[1779756637585,72.05,76780.23,0.1,-0.0002,0.0,0.03437]
[1779756642865,72.05,76764.14,0.1,-0.0002,0.0,0.03496]
[1779756648666,72.05,76774.07,0.1,-0.0002,0.0,0.0346]
[1779756652936,72.05,76762.2,0.1,-0.0002,0.0,0.03504]
[1779756656673,72.05,76765.18,0.1,-0.0002,0.0,0.03493]
[1779756656746,72.05,76767.0,0.1,-0.0002,0.0,0.03486]
[1779756661756,72.05,76758.35,0.1,-0.0002,0.0,0.03518]
[1779756662852,72.05,76758.35,0.1,-0.0002,0.0,0.03518]
[1779756662957,72.05,76743.44,0.1,-0.00021,0.0,0.03574]
[1779756665954,72.05,76734.44,0.1,-0.00021,0.0,0.03608]
[1779756666035,72.05,76741.17,0.1,-0.00021,0.0,0.03583]
[1779756668834,72.05,76727.96,0.1,-0.00021,0.0,0.03633]
[1779756673095,72.05,76742.48,0.1,-0.00021,0.0,0.03578]
[1779756678904,72.05,76738.96,0.1,-0.00021,0.0,0.03591]
[1779756683939,72.05,76738.26,0.1,-0.00021,0.0,0.03594]
[1779756685952,72.05,76725.27,0.1,-0.00021,0.0,0.03643]
[1779756687011,72.05,76725.27,0.1,-0.00021,0.0,0.03643]
[1779756687034,72.05,76723.37,0.1,-0.00021,0.0,0.03651]
[1779756693001,72.05,76718.96,0.1,-0.00021,0.0,0.03655]
[1779756697034,72.05,76707.3,0.1,-0.00021,0.0,0.037]
[1779756702069,72.05,76705.69,0.1,-0.00021,0.0,0.03706]
[1779756705092,72.05,76715.79,0.1,-0.00021,0.0,0.03667]
[1779756708111,72.05,76705.55,0.1,-0.00021,0.0,0.03707]
[1779756713381,72.05,76708.25,0.1,-0.00021,0.0,0.03696]
[1779756716307,72.05,76712.51,0.1,-0.00021,0.0,0.0368]
[1779756716409,72.05,76689.21,0.1,-0.00022,0.0,0.03771]
[1779756720490,72.05,76671.62,0.1,-0.00022,0.0,0.03842]
[1779756720887,72.05,76656.22,0.1,-0.00023,0.0,0.03904]
[1779756726498,72.05,76631.65,0.1,-0.00023,0.0,0.04007]
[1779756732290,72.05,76642.26,0.1,-0.00023,0.0,0.03962]
[1779756737329,72.05,76622.64,0.1,-0.00024,0.0,0.04045]
[1779756742370,72.05,76624.44,0.1,-0.00024,0.0,0.04037]
[1779756746399,72.05,76599.02,0.1,-0.00024,0.0,0.04146]
[1779756751436,72.05,76584.59,0.1,-0.00025,0.0,0.04195]
[1779756756478,72.05,76603.46,0.1,-0.00024,0.0,0.04112]
[1779756761514,72.05,76581.19,0.1,-0.00025,0.0,0.04209]
[1779756766547,72.05,76560.19,0.1,-0.00025,0.0,0.04303]
[1779756771583,72.05,76556.69,0.1,-0.00025,0.0,0.04319]
[1779756776619,72.05,76547.51,0.1,-0.00026,0.0,0.0436]
[1779756781917,72.05,76551.15,0.1,-0.00026,0.0,0.04344]
[1779756787701,72.05,76541.7,0.1,-0.00026,0.0,0.04387]
[1779756791987,72.05,76519.86,0.1,-0.00026,0.0,0.04488]
[1779756797774,72.05,76510.51,0.1,-0.00027,0.0,0.04532]
[1779756802810,72.05,76515.34,0.1,-0.00027,0.0,0.04509]
[1779756807857,72.05,76521.68,0.1,-0.00026,0.0,0.04479]
[1779756809869,72.05,76547.54,0.1,-0.00026,0.0,0.0436]
[1779756814908,72.05,76548.37,0.1,-0.00026,0.0,0.04341]
[1779756817195,72.05,76518.99,0.1,-0.00026,0.0,0.04476]
[1779756822238,72.05,76513.06,0.1,-0.00027,0.0,0.04504]
[1779756827271,72.05,76508.36,0.1,-0.00027,0.0,0.04526]
[1779756833314,72.05,76512.53,0.1,-0.00027,0.0,0.04507]
[1779756838350,72.05,76512.4,0.1,-0.00027,0.0,0.04507]
[1779756844123,72.05,76515.37,0.1,-0.00027,0.0,0.04493]
[1779756846166,72.05,76537.59,0.1,-0.00026,0.0,0.0439]
[1779756850162,72.05,76562.87,0.1,-0.00025,0.0,0.04276]
[1779756853187,72.05,76586.59,0.1,-0.00024,0.0,0.04171]
[1779756858238,72.05,76595.76,0.1,-0.00024,0.0,0.04131]
[1779756862254,72.05,76621.83,0.1,-0.00023,0.0,0.0402]
[1779756867297,72.05,76637.81,0.1,-0.00023,0.0,0.03953]
[1779756872336,72.05,76645.03,0.1,-0.00023,0.0,0.03909]
[1779756874893,72.05,76643.2,0.1,-0.00023,0.0,0.03917]
[1779756875630,72.05,76653.28,0.1,-0.00023,0.0,0.03875]
[1779756877165,72.05,76653.28,0.1,-0.00023,0.0,0.03875]
[1779756877375,72.05,76656.86,0.1,-0.00022,0.0,0.03861]
[1779756882407,72.05,76654.71,0.1,-0.00023,0.0,0.0387]
[1779756887441,72.05,76662.78,0.1,-0.00022,0.0,0.03837]
[1779756892477,72.05,76659.67,0.1,-0.00022,0.0,0.03849]
[1779756897512,72.05,76657.19,0.1,-0.00022,0.0,0.03859]
[1779756902547,72.05,76655.08,0.1,-0.00023,0.0,0.03868]
[1779756903443,72.05,76655.08,0.1,-0.00023,0.0,0.03868]
[1779756903567,72.05,76656.24,0.1,-0.00023,0.0,0.03863]
[1779756905573,72.05,76687.06,0.1,-0.00022,0.0,0.0374]
[1779756907126,72.05,76686.38,0.1,-0.00022,0.0,0.03742]
[1779756907591,72.05,76701.25,0.1,-0.00021,0.0,0.03684]
[1779756908596,72.05,76715.66,0.1,-0.00021,0.0,0.03628]
[1779756913632,72.05,76721.51,0.1,-0.00021,0.0,0.03606]
[1779756918665,72.05,76716.63,0.1,-0.00021,0.0,0.03625]
[1779756923703,72.05,76719.37,0.1,-0.00021,0.0,0.03614]
[1779756927244,72.05,76718.22,0.1,-0.00021,0.0,0.03619]
[1779756927729,72.05,76716.15,0.1,-0.00021,0.0,0.03627]
[1779756931758,72.05,76723.62,0.1,-0.00021,0.0,0.03585]
[1779756932764,72.05,76737.49,0.1,-0.0002,0.0,0.03533]
[1779756936793,72.05,76750.76,0.1,-0.0002,0.0,0.03483]
[1779756941828,72.05,76752.93,0.1,-0.0002,0.0,0.03475]
[1779756946861,72.05,76761.65,0.1,-0.0002,0.0,0.03443]
[1779756947869,72.05,76780.44,0.1,-0.00019,0.0,0.03375]
[1779756953200,72.05,76771.97,0.1,-0.0002,0.0,0.03406]
[1779756959242,72.05,76770.85,0.1,-0.0002,0.0,0.0341]
[1779756962263,72.05,76757.35,0.1,-0.0002,0.0,0.03459]
[1779756966003,72.05,76746.0,0.1,-0.0002,0.0,0.03501]
[1779756967375,72.05,76746.0,0.1,-0.0002,0.0,0.03501]
[1779756967404,72.05,76733.32,0.1,-0.00021,0.0,0.03549]
[1779756973055,72.05,76726.54,0.1,-0.00021,0.0,0.03574]
[1779756977362,72.05,76727.42,0.1,-0.00021,0.0,0.03571]
[1779756977396,72.05,76725.64,0.1,-0.00021,0.0,0.03578]
[1779756982403,72.05,76733.95,0.1,-0.00021,0.0,0.03546]
[1779756985142,72.05,76745.7,0.1,-0.0002,0.0,0.03502]
[1779756990175,72.05,76748.36,0.1,-0.0002,0.0,0.03492]
[1779756995214,72.05,76744.42,0.1,-0.0002,0.0,0.03494]
[1779757000248,72.05,76746.83,0.1,-0.0002,0.0,0.03486]
[1779757005284,72.05,76745.91,0.1,-0.0002,0.0,0.03489]
[1779757010320,72.05,76746.48,0.1,-0.0002,0.0,0.03487]
[1779757015355,72.05,76748.24,0.1,-0.0002,0.0,0.0348]
[1779757016364,72.05,76759.71,0.1,-0.0002,0.0,0.03438]
[1779757018655,72.05,76749.92,0.1,-0.0002,0.0,0.03474]
[1779757024421,72.05,76743.22,0.1,-0.0002,0.0,0.03499]
[1779757029455,72.05,76744.18,0.1,-0.0002,0.0,0.03495]
[1779757034488,72.05,76744.46,0.1,-0.0002,0.0,0.03494]
[1779757039556,72.05,76745.05,0.1,-0.0002,0.0,0.03492]
[1779757044561,72.05,76740.86,0.1,-0.0002,0.0,0.03508]
[1779757050602,72.05,76739.43,0.1,-0.0002,0.0,0.03513]
[1779757055637,72.05,76737.01,0.1,-0.0002,0.0,0.03509]
[1779757060671,72.05,76735.35,0.1,-0.0002,0.0,0.03516]
[1779757065709,72.05,76722.72,0.1,-0.00021,0.0,0.03563]
[1779757070745,72.05,76722.11,0.1,-0.00021,0.0,0.03565]
[1779757072759,72.05,76733.05,0.1,-0.0002,0.0,0.03524]
[1779757077794,72.05,76736.41,0.1,-0.0002,0.0,0.03512]
[1779757082830,72.05,76724.63,0.1,-0.00021,0.0,0.03556]
[1779757087865,72.05,76724.77,0.1,-0.00021,0.0,0.03555]
[1779757092900,72.05,76728.77,0.1,-0.0002,0.0,0.0354]
[1779757097935,72.05,76735.74,0.1,-0.0002,0.0,0.03514]
[1779757103977,72.05,76737.37,0.1,-0.0002,0.0,0.03508]
[1779757109012,72.05,76736.51,0.1,-0.0002,0.0,0.03511]
[1779757114048,72.05,76733.86,0.1,-0.0002,0.0,0.03509]
[1779757119372,72.05,76735.02,0.1,-0.0002,0.0,0.03504]
[1779757125130,72.05,76736.25,0.1,-0.0002,0.0,0.035]
[1779757130163,72.05,76742.59,0.1,-0.0002,0.0,0.03476]
[1779757133186,72.05,76752.32,0.1,-0.0002,0.0,0.0344]
[1779757134192,72.05,76762.49,0.1,-0.0002,0.0,0.03403]
[1779757139512,72.05,76760.68,0.1,-0.0002,0.0,0.0341]
[1779757145273,72.05,76768.83,0.1,-0.00019,0.0,0.03381]
[1779757150305,72.05,76773.68,0.1,-0.00019,0.0,0.03363]
[1779757155340,72.05,76771.0,0.1,-0.00019,0.0,0.03373]
[1779757158097,72.05,76771.35,0.1,-0.00019,0.0,0.03371]
[1779757158362,72.05,76770.13,0.1,-0.00019,0.0,0.03376]
[1779757161382,72.05,76754.44,0.1,-0.0002,0.0,0.03433]
[1779757164404,72.05,76743.4,0.1,-0.0002,0.0,0.03473]
[1779757169722,72.05,76745.39,0.1,-0.0002,0.0,0.03466]
[1779757175481,72.05,76743.27,0.1,-0.0002,0.0,0.03461]
[1779757178090,72.05,76741.9,0.1,-0.0002,0.0,0.03466]
[1779757178501,72.05,76740.56,0.1,-0.0002,0.0,0.03471]
[1779757183542,72.05,76738.26,0.1,-0.0002,0.0,0.0348]
[1779757187564,72.05,76727.2,0.1,-0.0002,0.0,0.03521]
[1779757192599,72.05,76723.8,0.1,-0.0002,0.0,0.03534]
[1779757197635,72.05,76723.79,0.1,-0.0002,0.0,0.03534]
[1779757201980,72.05,76714.71,0.1,-0.00021,0.0,0.03568]
[1779757202103,72.05,76691.94,0.1,-0.00021,0.0,0.03655]
[1779757203688,72.05,76663.04,0.1,-0.00022,0.0,0.03768]
[1779757205701,72.05,76638.39,0.1,-0.00023,0.0,0.03868]
[1779757206420,72.05,76638.39,0.1,-0.00023,0.0,0.03868]
[1779757206708,72.05,76631.85,0.1,-0.00023,0.0,0.03895]
[1779757211742,72.05,76638.99,0.1,-0.00023,0.0,0.03865]
[1779757212750,72.05,76627.59,0.1,-0.00023,0.0,0.03912]
[1779757217785,72.05,76620.84,0.1,-0.00023,0.0,0.0394]
[1779757220082,72.05,76645.73,0.1,-0.00022,0.0,0.03838]
[1779757225844,72.05,76636.26,0.1,-0.00023,0.0,0.03877]
[1779757228134,72.05,76628.19,0.1,-0.00023,0.0,0.0391]
[1779757228861,72.05,76622.81,0.1,-0.00023,0.0,0.03932]
[1779757233903,72.05,76628.21,0.1,-0.00023,0.0,0.03896]
[1779757235915,72.05,76637.82,0.1,-0.00023,0.0,0.03856]
[1779757240952,72.05,76637.52,0.1,-0.00023,0.0,0.03858]
[1779757242964,72.05,76624.08,0.1,-0.00023,0.0,0.03913]
[1779757244978,72.05,76634.48,0.1,-0.00023,0.0,0.0387]
[1779757248000,72.05,76645.49,0.1,-0.00022,0.0,0.03825]
[1779757253035,72.05,76648.2,0.1,-0.00022,0.0,0.03814]
[1779757258070,72.05,76648.51,0.1,-0.00022,0.0,0.03813]
[1779757263107,72.05,76647.73,0.1,-0.00022,0.0,0.03816]
[1779757266131,72.05,76658.02,0.1,-0.00022,0.0,0.03775]
[1779757271166,72.05,76658.42,0.1,-0.00022,0.0,0.03773]
[1779757273180,72.05,76670.09,0.1,-0.00022,0.0,0.03727]
[1779757276207,72.05,76652.4,0.1,-0.00022,0.0,0.03798]
[1779757281241,72.05,76658.26,0.1,-0.00022,0.0,0.03774]
[1779757283257,72.05,76670.63,0.1,-0.00022,0.0,0.03725]
[1779757288289,72.05,76662.26,0.1,-0.00022,0.0,0.03758]
[1779757293327,72.05,76663.2,0.1,-0.00022,0.0,0.03741]
[1779757298360,72.05,76670.56,0.1,-0.00022,0.0,0.03712]
[1779757303395,72.05,76671.12,0.1,-0.00022,0.0,0.0371]
[1779757308226,72.05,76672.23,0.1,-0.00022,0.0,0.03706]
[1779757308430,72.05,76671.99,0.1,-0.00022,0.0,0.03706]
[1779757310732,72.05,76655.81,0.1,-0.00022,0.0,0.0377]
[1779757316869,72.05,76658.03,0.1,-0.00022,0.0,0.03762]
[1779757316888,72.05,76679.15,0.1,-0.00021,0.0,0.03678]
[1779757319587,72.05,76680.55,0.1,-0.00021,0.0,0.03673]
[1779757319670,72.05,76679.61,0.1,-0.00021,0.0,0.03677]
[1779757325550,72.05,76671.55,0.1,-0.00022,0.0,0.03708]
[1779757330912,72.05,76664.33,0.1,-0.00022,0.0,0.03737]
[1779757336627,72.05,76656.76,0.1,-0.00022,0.0,0.03767]
[1779757338494,72.05,76656.84,0.1,-0.00022,0.0,0.03766]
[1779757338641,72.05,76657.1,0.1,-0.00022,0.0,0.03765]
[1779757340692,72.05,76645.14,0.1,-0.00022,0.0,0.03813]
[1779757340983,72.05,76638.8,0.1,-0.00022,0.0,0.03839]
[1779757346698,72.05,76644.12,0.1,-0.00022,0.0,0.03817]
[1779757351054,72.05,76650.72,0.1,-0.00022,0.0,0.03777]
[1779757356767,72.05,76651.12,0.1,-0.00022,0.0,0.03776]
[1779757358346,72.05,76645.12,0.1,-0.00022,0.0,0.038]
[1779757358781,72.05,76641.9,0.1,-0.00022,0.0,0.03813]
[1779757363816,72.05,76640.65,0.1,-0.00022,0.0,0.03818]
[1779757368851,72.05,76632.01,0.1,-0.00022,0.0,0.03853]
[1779757373887,72.05,76633.4,0.1,-0.00022,0.0,0.03847]
[1779757378921,72.05,76625.04,0.1,-0.00023,0.0,0.03881]
[1779757382959,72.05,76613.16,0.1,-0.00023,0.0,0.0393]
[1779757383981,72.05,76602.41,0.1,-0.00023,0.0,0.03975]
[1779757389008,72.05,76598.88,0.1,-0.00023,0.0,0.0399]
[1779757391015,72.05,76583.41,0.1,-0.00024,0.0,0.04055]
[1779757396052,72.05,76577.62,0.1,-0.00024,0.0,0.0408]
[1779757400081,72.05,76564.34,0.1,-0.00024,0.0,0.04137]
[1779757405114,72.05,76564.93,0.1,-0.00024,0.0,0.04135]
[1779757410151,72.05,76565.14,0.1,-0.00024,0.0,0.04134]
[1779757415188,72.05,76568.05,0.1,-0.00024,0.0,0.04107]
[1779757420248,72.05,76580.44,0.1,-0.00024,0.0,0.04054]
[1779757425261,72.05,76579.49,0.1,-0.00024,0.0,0.04058]
[1779757428418,72.05,76584.14,0.1,-0.00024,0.0,0.04038]
[1779757429288,72.05,76580.86,0.1,-0.00024,0.0,0.04052]
[1779757434325,72.05,76577.28,0.1,-0.00024,0.0,0.04067]
[1779757438353,72.05,76587.6,0.1,-0.00024,0.0,0.04023]
[1779757440367,72.05,76598.69,0.1,-0.00023,0.0,0.03977]
[1779757445403,72.05,76602.83,0.1,-0.00023,0.0,0.03959]
[1779757448422,72.05,76607.6,0.1,-0.00023,0.0,0.03939]
[1779757448526,72.05,76610.68,0.1,-0.00023,0.0,0.03927]
[1779757454465,72.05,76616.53,0.1,-0.00023,0.0,0.03902]
[1779757459500,72.05,76618.83,0.1,-0.00023,0.0,0.03893]
[1779757464536,72.05,76608.21,0.1,-0.00023,0.0,0.03937]
[1779757469570,72.05,76600.19,0.1,-0.00023,0.0,0.0397]
[1779757474605,72.05,76600.23,0.1,-0.00023,0.0,0.03956]
[1779757479641,72.05,76595.02,0.1,-0.00023,0.0,0.03978]
[1779757484676,72.05,76585.51,0.1,-0.00024,0.0,0.04018]
[1779757489712,72.05,76584.05,0.1,-0.00024,0.0,0.04024]
[1779757494747,72.05,76578.4,0.1,-0.00024,0.0,0.04048]
[1779757499780,72.05,76577.68,0.1,-0.00024,0.0,0.04051]
[1779757504817,72.05,76570.51,0.1,-0.00024,0.0,0.04082]
[1779757509852,72.05,76572.48,0.1,-0.00024,0.0,0.04074]
[1779757514886,72.05,76572.49,0.1,-0.00024,0.0,0.04073]
[1779757517907,72.05,76585.39,0.1,-0.00024,0.0,0.04019]
[1779757522941,72.05,76586.86,0.1,-0.00024,0.0,0.04012]
[1779757527978,72.05,76594.23,0.1,-0.00023,0.0,0.03981]
[1779757533012,72.05,76593.99,0.1,-0.00023,0.0,0.03968]
[1779757538047,72.05,76598.72,0.1,-0.00023,0.0,0.03948]
[1779757539055,72.05,76610.15,0.1,-0.00023,0.0,0.03901]
[1779757544091,72.05,76614.25,0.1,-0.00023,0.0,0.03884]
[1779757549126,72.05,76623.18,0.1,-0.00022,0.0,0.03848]
[1779757554161,72.05,76625.85,0.1,-0.00022,0.0,0.03837]
[1779757555346,72.05,76625.85,0.1,-0.00022,0.0,0.03837]
[1779757555356,72.05,76633.45,0.1,-0.00022,0.0,0.03806]
[1779757557853,72.05,76627.88,0.1,-0.00022,0.0,0.03829]
[1779757558190,72.05,76628.05,0.1,-0.00022,0.0,0.03828]
[1779757563226,72.05,76626.39,0.1,-0.00022,0.0,0.03835]
[1779757568260,72.05,76619.61,0.1,-0.00023,0.0,0.03862]
[1779757573295,72.05,76621.79,0.1,-0.00023,0.0,0.03853]
[1779757577330,72.05,76631.32,0.1,-0.00022,0.0,0.03815]
[1779757580352,72.05,76642.27,0.1,-0.00022,0.0,0.03771]
[1779757585386,72.05,76646.62,0.1,-0.00022,0.0,0.03754]
[1779757590423,72.05,76637.81,0.1,-0.00022,0.0,0.03789]
[1779757595454,72.05,76640.11,0.1,-0.00022,0.0,0.03766]
[1779757598929,72.05,76641.15,0.1,-0.00022,0.0,0.03762]
[1779757599484,72.05,76641.74,0.1,-0.00022,0.0,0.0376]
[1779757604519,72.05,76649.19,0.1,-0.00022,0.0,0.0373]
[1779757609558,72.05,76654.39,0.1,-0.00022,0.0,0.03709]
[1779757612917,72.05,76665.39,0.1,-0.00021,0.0,0.03666]
[1779757618936,72.05,76671.94,0.1,-0.00021,0.0,0.03641]
[1779757618953,72.05,76678.41,0.1,-0.00021,0.0,0.03616]
[1779757624662,72.05,76680.9,0.1,-0.00021,0.0,0.03607]
[1779757629127,72.05,76677.69,0.1,-0.00021,0.0,0.03619]
[1779757629229,72.05,76681.65,0.1,-0.00021,0.0,0.03604]
[1779757634732,72.05,76679.07,0.1,-0.00021,0.0,0.03614]
[1779757638760,72.05,76667.12,0.1,-0.00021,0.0,0.0366]
[1779757643795,72.05,76661.99,0.1,-0.00021,0.0,0.0368]
[1779757648830,72.05,76663.93,0.1,-0.00021,0.0,0.03672]
[1779757653866,72.05,76650.72,0.1,-0.00022,0.0,0.03711]
[1779757658900,72.05,76653.53,0.1,-0.00022,0.0,0.037]
[1779757663936,72.05,76654.49,0.1,-0.00022,0.0,0.03696]
[1779757668970,72.05,76656.5,0.1,-0.00021,0.0,0.03688]
[1779757674007,72.05,76652.18,0.1,-0.00022,0.0,0.03705]
[1779757679042,72.05,76648.86,0.1,-0.00022,0.0,0.03718]
[1779757684079,72.05,76641.61,0.1,-0.00022,0.0,0.03747]
[1779757687099,72.05,76629.7,0.1,-0.00022,0.0,0.03794]
[1779757689164,72.05,76628.98,0.1,-0.00022,0.0,0.03797]
[1779757689166,72.05,76627.08,0.1,-0.00022,0.0,0.03805]
[1779757695156,72.05,76622.44,0.1,-0.00022,0.0,0.03824]
[1779757700191,72.05,76618.78,0.1,-0.00022,0.0,0.03838]
[1779757705226,72.05,76608.38,0.1,-0.00023,0.0,0.03881]
[1779757710263,72.05,76612.8,0.1,-0.00023,0.0,0.03863]
[1779757715296,72.05,76616.27,0.1,-0.00022,0.0,0.03835]
[1779757720331,72.05,76615.69,0.1,-0.00022,0.0,0.03837]
[1779757725366,72.05,76615.12,0.1,-0.00022,0.0,0.0384]
[1779757729410,72.05,76627.2,0.1,-0.00022,0.0,0.03791]
[1779757731424,72.05,76640.62,0.1,-0.00022,0.0,0.03737]
[1779757735451,72.05,76651.08,0.1,-0.00022,0.0,0.03696]
[1779757737467,72.05,76662.57,0.1,-0.00021,0.0,0.03651]
[1779757739480,72.05,76673.27,0.1,-0.00021,0.0,0.0361]
[1779757742500,72.05,76662.7,0.1,-0.00021,0.0,0.03651]
[1779757747535,72.05,76660.25,0.1,-0.00021,0.0,0.0366]
[1779757749437,72.05,76661.66,0.1,-0.00021,0.0,0.03655]
[1779757749475,72.05,76662.17,0.1,-0.00021,0.0,0.03653]
[1779757754585,72.05,76652.94,0.1,-0.00022,0.0,0.03689]
[1779757759619,72.05,76644.2,0.1,-0.00022,0.0,0.03723]
[1779757764655,72.05,76638.47,0.1,-0.00022,0.0,0.03746]
[1779757769454,72.05,76637.92,0.1,-0.00022,0.0,0.03748]
[1779757769691,72.05,76636.56,0.1,-0.00022,0.0,0.03753]
[1779757774726,72.05,76633.45,0.1,-0.00022,0.0,0.03752]
[1779757779762,72.05,76627.57,0.1,-0.00022,0.0,0.03776]
[1779757784794,72.05,76611.78,0.1,-0.00022,0.0,0.03839]
[1779757789832,72.05,76612.03,0.1,-0.00022,0.0,0.03838]
[1779757794868,72.05,76615.98,0.1,-0.00022,0.0,0.03822]
[1779757799905,72.05,76616.53,0.1,-0.00022,0.0,0.0382]
[1779757802924,72.05,76603.91,0.1,-0.00023,0.0,0.03872]
[1779757805945,72.05,76614.16,0.1,-0.00022,0.0,0.0383]
[1779757810981,72.05,76615.24,0.1,-0.00022,0.0,0.03825]
[1779757817022,72.05,76615.85,0.1,-0.00022,0.0,0.03823]
[1779757823064,72.05,76615.81,0.1,-0.00022,0.0,0.03823]
[1779757829109,72.05,76614.17,0.1,-0.00022,0.0,0.0383]
[1779757831122,72.05,76627.77,0.1,-0.00022,0.0,0.03762]
[1779757836156,72.05,76634.46,0.1,-0.00022,0.0,0.03735]
[1779757841193,72.05,76638.29,0.1,-0.00022,0.0,0.0372]
[1779757846226,72.05,76628.89,0.1,-0.00022,0.0,0.03757]
[1779757851263,72.05,76628.7,0.1,-0.00022,0.0,0.03758]
[1779757853277,72.05,76639.39,0.1,-0.00022,0.0,0.03715]
[1779757858312,72.05,76644.82,0.1,-0.00022,0.0,0.03694]
[1779757863349,72.05,76651.61,0.1,-0.00021,0.0,0.03668]
[1779757867378,72.05,76638.03,0.1,-0.00022,0.0,0.03721]
[1779757868386,72.05,76653.06,0.1,-0.00021,0.0,0.03662]
[1779757869766,72.05,76653.06,0.1,-0.00021,0.0,0.03662]
[1779757869846,72.05,76652.22,0.1,-0.00021,0.0,0.03665]
[1779757872414,72.05,76662.44,0.1,-0.00021,0.0,0.03626]
[1779757877450,72.05,76665.94,0.1,-0.00021,0.0,0.03612]
[1779757882485,72.05,76660.15,0.1,-0.00021,0.0,0.03634]
[1779757887519,72.05,76670.91,0.1,-0.00021,0.0,0.03593]
[1779757892554,72.05,76670.98,0.1,-0.00021,0.0,0.0358]
[1779757897589,72.05,76675.88,0.1,-0.00021,0.0,0.03561]
[1779757902629,72.05,76675.62,0.1,-0.00021,0.0,0.03562]
[1779757908675,72.05,76674.59,0.1,-0.00021,0.0,0.03566]
[1779757913708,72.05,76690.52,0.1,-0.0002,0.0,0.03506]
[1779757915736,72.05,76701.25,0.1,-0.0002,0.0,0.03466]
[1779757920765,72.05,76696.57,0.1,-0.0002,0.0,0.03484]
[1779757925816,72.05,76700.1,0.1,-0.0002,0.0,0.03471]
[1779757930850,72.05,76701.23,0.1,-0.0002,0.0,0.03466]
[1779757935886,72.05,76709.82,0.1,-0.0002,0.0,0.03435]
[1779757940920,72.05,76713.02,0.1,-0.0002,0.0,0.03423]
[1779757945956,72.05,76717.59,0.1,-0.0002,0.0,0.03406]
[1779757950991,72.05,76728.85,0.1,-0.00019,0.0,0.03366]
[1779757956028,72.05,76720.19,0.1,-0.0002,0.0,0.03385]
[1779757960055,72.05,76708.74,0.1,-0.0002,0.0,0.03426]
[1779757963078,72.05,76722.72,0.1,-0.0002,0.0,0.03375]
[1779757965413,72.05,76737.13,0.1,-0.00019,0.0,0.03324]
[1779757969121,72.05,76747.14,0.1,-0.00019,0.0,0.03288]
[1779757974159,72.05,76751.92,0.1,-0.00019,0.0,0.03272]
[1779757979195,72.05,76748.23,0.1,-0.00019,0.0,0.03285]
[1779757984250,72.05,76742.35,0.1,-0.00019,0.0,0.03305]
[1779757985566,72.05,76729.97,0.1,-0.00019,0.0,0.03349]
[1779757990117,72.05,76737.25,0.1,-0.00019,0.0,0.03323]
[1779757990283,72.05,76737.82,0.1,-0.00019,0.0,0.03321]
[1779757995636,72.05,76747.67,0.1,-0.00019,0.0,0.03287]
[1779758001365,72.05,76754.61,0.1,-0.00019,0.0,0.03262]
[1779758005715,72.05,76778.34,0.1,-0.00018,0.0,0.0318]
[1779758011431,72.05,76781.73,0.1,-0.00018,0.0,0.03157]
[1779758014451,72.05,76797.62,0.1,-0.00018,0.0,0.03104]
[1779758019486,72.05,76797.44,0.1,-0.00018,0.0,0.03104]
[1779758024521,72.05,76789.95,0.1,-0.00018,0.0,0.03129]
[1779758029556,72.05,76782.15,0.1,-0.00018,0.0,0.03156]
[1779758034590,72.05,76786.75,0.1,-0.00018,0.0,0.0314]
[1779758039626,72.05,76784.77,0.1,-0.00018,0.0,0.03147]
[1779758041640,72.05,76769.82,0.1,-0.00018,0.0,0.03198]
[1779758046674,72.05,76768.96,0.1,-0.00018,0.0,0.03201]
[1779758051710,72.05,76769.86,0.1,-0.00018,0.0,0.03198]
[1779758056745,72.05,76766.36,0.1,-0.00019,0.0,0.0321]
[1779758061780,72.05,76766.48,0.1,-0.00019,0.0,0.03209]
[1779758066815,72.05,76761.54,0.1,-0.00019,0.0,0.03226]
[1779758071850,72.05,76764.85,0.1,-0.00018,0.0,0.03203]
[1779758076888,72.05,76768.76,0.1,-0.00018,0.0,0.0319]
[1779758081919,72.05,76767.34,0.1,-0.00018,0.0,0.03194]
[1779758086954,72.05,76768.49,0.1,-0.00018,0.0,0.03191]
[1779758093001,72.05,76769.72,0.1,-0.00018,0.0,0.03186]
[1779758098035,72.05,76772.89,0.1,-0.00018,0.0,0.03175]
[1779758103089,72.05,76772.56,0.1,-0.00018,0.0,0.03177]
[1779758107117,72.05,76760.95,0.1,-0.00019,0.0,0.03216]
[1779758110143,72.05,76749.95,0.1,-0.00019,0.0,0.03255]
[1779758115179,72.05,76749.35,0.1,-0.00019,0.0,0.03257]
[1779758120210,72.05,76742.63,0.1,-0.00019,0.0,0.0328]
[1779758125245,72.05,76737.98,0.1,-0.00019,0.0,0.03297]
[1779758129273,72.05,76751.93,0.1,-0.00019,0.0,0.03248]
[1779758134308,72.05,76751.36,0.1,-0.00019,0.0,0.03238]
[1779758139343,72.05,76752.11,0.1,-0.00019,0.0,0.03235]
[1779758144378,72.05,76753.14,0.1,-0.00019,0.0,0.03232]
[1779758149413,72.05,76758.38,0.1,-0.00019,0.0,0.03214]
[1779758152440,72.05,76771.46,0.1,-0.00018,0.0,0.03169]
[1779758157468,72.05,76773.83,0.1,-0.00018,0.0,0.03161]
[1779758162506,72.05,76763.32,0.1,-0.00018,0.0,0.03197]
[1779758167541,72.05,76761.69,0.1,-0.00018,0.0,0.03202]
[1779758172584,72.05,76768.28,0.1,-0.00018,0.0,0.0318]
[1779758177612,72.05,76776.59,0.1,-0.00018,0.0,0.03151]
[1779758181640,72.05,76792.2,0.1,-0.00018,0.0,0.03099]
[1779758182960,72.05,76792.2,0.1,-0.00018,0.0,0.03099]
[1779758182981,72.05,76809.28,0.1,-0.00017,0.0,0.03042]
[1779758185676,72.05,76777.92,0.1,-0.00018,0.0,0.03147]
[1779758188045,72.05,76765.57,0.1,-0.00018,0.0,0.03189]
[1779758188110,72.05,76762.52,0.1,-0.00018,0.0,0.03199]
[1779758193732,72.05,76748.83,0.1,-0.00019,0.0,0.03235]
[1779758198769,72.05,76758.45,0.1,-0.00018,0.0,0.03202]
[1779758203802,72.05,76750.94,0.1,-0.00019,0.0,0.03227]
[1779758208838,72.05,76752.27,0.1,-0.00019,0.0,0.03223]
[1779758213872,72.05,76749.9,0.1,-0.00019,0.0,0.03231]
[1779758218907,72.05,76749.2,0.1,-0.00019,0.0,0.03234]
[1779758223952,72.05,76740.3,0.1,-0.00019,0.0,0.03265]
[1779758228986,72.05,76742.11,0.1,-0.00019,0.0,0.03258]
[1779758234023,72.05,76742.52,0.1,-0.00019,0.0,0.03257]
[1779758239060,72.05,76744.7,0.1,-0.00019,0.0,0.03249]
[1779758240843,72.05,76745.37,0.1,-0.00019,0.0,0.03247]
[1779758240944,72.05,76745.49,0.1,-0.00019,0.0,0.03246]
[1779758246108,72.05,76752.03,0.1,-0.00019,0.0,0.03224]
[1779758249134,72.05,76763.31,0.1,-0.00018,0.0,0.03185]
[1779758254168,72.05,76767.66,0.1,-0.00018,0.0,0.03158]
[1779758259203,72.05,76767.84,0.1,-0.00018,0.0,0.03158]
[1779758264237,72.05,76768.19,0.1,-0.00018,0.0,0.03157]
[1779758269273,72.05,76776.64,0.1,-0.00018,0.0,0.03128]
[1779758271080,72.05,76776.64,0.1,-0.00018,0.0,0.03128]
[1779758271084,72.05,76776.56,0.1,-0.00018,0.0,0.03128]
[1779758276324,72.05,76774.26,0.1,-0.00018,0.0,0.03136]
[1779758281357,72.05,76771.2,0.1,-0.00018,0.0,0.03146]
[1779758286392,72.05,76772.73,0.1,-0.00018,0.0,0.03141]
[1779758291427,72.05,76792.32,0.1,-0.00018,0.0,0.03076]
[1779758296461,72.05,76793.53,0.1,-0.00018,0.0,0.03072]
[1779758301498,72.05,76800.68,0.1,-0.00018,0.0,0.03048]
[1779758306532,72.05,76806.0,0.1,-0.00017,0.0,0.03031]
[1779758311570,72.05,76804.52,0.1,-0.00017,0.0,0.03024]
[1779758316604,72.05,76807.76,0.1,-0.00017,0.0,0.03014]
[1779758321638,72.05,76806.71,0.1,-0.00017,0.0,0.03017]
[1779758326673,72.05,76805.34,0.1,-0.00017,0.0,0.03022]
[1779758331708,72.05,76801.36,0.1,-0.00017,0.0,0.03035]
[1779758335739,72.05,76791.36,0.1,-0.00018,0.0,0.03067]
[1779758340771,72.05,76793.26,0.1,-0.00018,0.0,0.03061]
[1779758345806,72.05,76792.03,0.1,-0.00018,0.0,0.03065]
[1779758350842,72.05,76789.33,0.1,-0.00018,0.0,0.03074]
[1779758354869,72.05,76779.57,0.1,-0.00018,0.0,0.03107]
[1779758360917,72.05,76773.52,0.1,-0.00018,0.0,0.03127]
[1779758363935,72.05,76787.88,0.1,-0.00018,0.0,0.03079]
[1779758368968,72.05,76794.81,0.1,-0.00018,0.0,0.03056]
[1779758375014,72.05,76794.29,0.1,-0.00018,0.0,0.03047]
[1779758380052,72.05,76782.55,0.1,-0.00018,0.0,0.03085]
[1779758385087,72.05,76776.1,0.1,-0.00018,0.0,0.03107]
[1779758390126,72.05,76776.79,0.1,-0.00018,0.0,0.03105]
[1779758395159,72.05,76785.8,0.1,-0.00018,0.0,0.03075]
[1779758400193,72.05,76781.73,0.1,-0.00018,0.0,0.03088]
[1779758405228,72.05,76782.91,0.1,-0.00018,0.0,0.03084]
[1779758410263,72.05,76792.48,0.1,-0.00018,0.0,0.03052]
[1779758415300,72.05,76796.24,0.1,-0.00018,0.0,0.0304]
[1779758420335,72.05,76793.34,0.1,-0.00018,0.0,0.0305]
[1779758425370,72.05,76790.36,0.1,-0.00018,0.0,0.03059]
[1779758430404,72.05,76787.15,0.1,-0.00018,0.0,0.0307]
[1779758435440,72.05,76788.66,0.1,-0.00018,0.0,0.03054]
[1779758441485,72.05,76789.0,0.1,-0.00018,0.0,0.03053]
[1779758446519,72.05,76778.29,0.1,-0.00018,0.0,0.03088]
[1779758451554,72.05,76774.88,0.1,-0.00018,0.0,0.03099]
[1779758456588,72.05,76775.0,0.1,-0.00018,0.0,0.03099]
[1779758461624,72.05,76776.26,0.1,-0.00018,0.0,0.03095]
[1779758466660,72.05,76775.39,0.1,-0.00018,0.0,0.03098]
[1779758473709,72.05,76776.75,0.1,-0.00018,0.0,0.03093]
[1779758479094,72.05,76776.11,0.1,-0.00018,0.0,0.03095]
[1779758484787,72.05,76771.84,0.1,-0.00018,0.0,0.0311]
[1779758489820,72.05,76772.5,0.1,-0.00018,0.0,0.03107]
[1779758493849,72.05,76758.87,0.1,-0.00018,0.0,0.03142]
[1779758499235,72.05,76751.23,0.1,-0.00018,0.0,0.03168]
[1779758504926,72.05,76749.53,0.1,-0.00018,0.0,0.03174]
[1779758509962,72.05,76753.63,0.1,-0.00018,0.0,0.0316]
[1779758514996,72.05,76755.02,0.1,-0.00018,0.0,0.03155]
[1779758520037,72.05,76750.59,0.1,-0.00018,0.0,0.0317]
[1779758522108,72.05,76750.58,0.1,-0.00018,0.0,0.0317]
[1779758522117,72.05,76749.13,0.1,-0.00018,0.0,0.03175]
[1779758528087,72.05,76744.83,0.1,-0.00018,0.0,0.0319]
[1779758532106,72.05,76745.24,0.1,-0.00018,0.0,0.03188]
[1779758532170,72.05,76746.14,0.1,-0.00018,0.0,0.03185]
[1779758538157,72.05,76752.15,0.1,-0.00018,0.0,0.03165]
[1779758542244,72.05,76752.15,0.1,-0.00018,0.0,0.03165]
[1779758542305,72.05,76763.03,0.1,-0.00018,0.0,0.03128]
[1779758548228,72.05,76762.84,0.1,-0.00018,0.0,0.03128]
[1779758553264,72.05,76764.69,0.1,-0.00018,0.0,0.03111]
[1779758558300,72.05,76765.97,0.1,-0.00018,0.0,0.03106]
[1779758562242,72.05,76766.83,0.1,-0.00018,0.0,0.03103]
[1779758562330,72.05,76769.15,0.1,-0.00018,0.0,0.03096]
[1779758569745,72.05,76764.82,0.1,-0.00018,0.0,0.0311]
[1779758575420,72.05,76762.13,0.1,-0.00018,0.0,0.03119]
[1779758581463,72.05,76761.1,0.1,-0.00018,0.0,0.03123]
[1779758583479,72.05,76746.33,0.1,-0.00018,0.0,0.03173]
[1779758588511,72.05,76741.59,0.1,-0.00018,0.0,0.03189]
[1779758593548,72.05,76742.91,0.1,-0.00018,0.0,0.03184]
[1779758598585,72.05,76745.51,0.1,-0.00018,0.0,0.03176]
[1779758602425,72.05,76749.36,0.1,-0.00018,0.0,0.03162]
[1779758602613,72.05,76742.65,0.1,-0.00018,0.0,0.03185]
[1779758607649,72.05,76743.03,0.1,-0.00018,0.0,0.03184]
[1779758612389,72.05,76743.29,0.1,-0.00018,0.0,0.03171]
[1779758612683,72.05,76743.4,0.1,-0.00018,0.0,0.03171]
[1779758617719,72.05,76745.34,0.1,-0.00018,0.0,0.03164]
[1779758622417,72.05,76744.55,0.1,-0.00018,0.0,0.03167]
[1779758622753,72.05,76743.78,0.1,-0.00018,0.0,0.0317]
[1779758627789,72.05,76747.82,0.1,-0.00018,0.0,0.03156]
[1779758630810,72.05,76763.33,0.1,-0.00018,0.0,0.03104]
[1779758635845,72.05,76764.76,0.1,-0.00018,0.0,0.03099]
[1779758640881,72.05,76761.71,0.1,-0.00018,0.0,0.03109]
[1779758642653,72.05,76761.71,0.1,-0.00018,0.0,0.03109]
[1779758642690,72.05,76764.32,0.1,-0.00018,0.0,0.031]
[1779758647930,72.05,76764.35,0.1,-0.00018,0.0,0.031]
[1779758652967,72.05,76765.7,0.1,-0.00018,0.0,0.03096]
[1779758658003,72.05,76766.58,0.1,-0.00018,0.0,0.03093]
[1779758663037,72.05,76765.85,0.1,-0.00018,0.0,0.03095]
[1779758670448,72.05,76764.07,0.1,-0.00018,0.0,0.03101]
[1779758676127,72.05,76767.08,0.1,-0.00018,0.0,0.0308]
[1779758681162,72.05,76764.95,0.1,-0.00018,0.0,0.03087]
[1779758686200,72.05,76765.67,0.1,-0.00018,0.0,0.03084]
[1779758691231,72.05,76766.69,0.1,-0.00018,0.0,0.03081]
[1779758696266,72.05,76765.7,0.1,-0.00018,0.0,0.03084]
[1779758701302,72.05,76763.85,0.1,-0.00018,0.0,0.0309]
[1779758706337,72.05,76757.84,0.1,-0.00018,0.0,0.03111]
[1779758710728,72.05,76747.65,0.1,-0.00018,0.0,0.03145]
[1779758716408,72.05,76746.78,0.1,-0.00018,0.0,0.03148]
[1779758721443,72.05,76740.62,0.1,-0.00018,0.0,0.03169]
[1779758726479,72.05,76744.42,0.1,-0.00018,0.0,0.03156]
[1779758731513,72.05,76750.11,0.1,-0.00018,0.0,0.03125]
[1779758732677,72.05,76750.11,0.1,-0.00018,0.0,0.03125]
[1779758732778,72.05,76749.41,0.1,-0.00018,0.0,0.03127]
[1779758738569,72.05,76741.59,0.1,-0.00018,0.0,0.03154]
[1779758743598,72.05,76732.71,0.1,-0.00018,0.0,0.03184]
[1779758748634,72.05,76729.52,0.1,-0.00019,0.0,0.03195]
[1779758753667,72.05,76726.32,0.1,-0.00019,0.0,0.03206]
[1779758758703,72.05,76723.62,0.1,-0.00019,0.0,0.03216]
[1779758763740,72.05,76719.22,0.1,-0.00019,0.0,0.03231]
[1779758768772,72.05,76714.1,0.1,-0.00019,0.0,0.03249]
[1779758772829,72.05,76714.54,0.1,-0.00019,0.0,0.03247]
[1779758772931,72.05,76715.11,0.1,-0.00019,0.0,0.03245]
[1779758778842,72.05,76714.15,0.1,-0.00019,0.0,0.03249]
[1779758782871,72.05,76704.42,0.1,-0.00019,0.0,0.03283]
[1779758787906,72.05,76703.63,0.1,-0.00019,0.0,0.03285]
[1779758792821,72.05,76705.59,0.1,-0.00019,0.0,0.03267]
[1779758792941,72.05,76705.8,0.1,-0.00019,0.0,0.03266]
[1779758797979,72.05,76703.66,0.1,-0.00019,0.0,0.03273]
[1779758799996,72.05,76693.68,0.1,-0.00019,0.0,0.03309]
[1779758803013,72.05,76677.29,0.1,-0.0002,0.0,0.03367]
[1779758808050,72.05,76672.07,0.1,-0.0002,0.0,0.03386]
[1779758813085,72.05,76678.46,0.1,-0.0002,0.0,0.03363]
[1779758818120,72.05,76678.18,0.1,-0.0002,0.0,0.03364]
[1779758822953,72.05,76668.61,0.1,-0.0002,0.0,0.03399]
[1779758823055,72.05,76665.74,0.1,-0.0002,0.0,0.03409]
[1779758828190,72.05,76666.58,0.1,-0.0002,0.0,0.03406]
[1779758833231,72.05,76671.49,0.1,-0.0002,0.0,0.03388]
[1779758835240,72.05,76691.29,0.1,-0.00019,0.0,0.03317]
[1779758839268,72.05,76704.62,0.1,-0.00019,0.0,0.0327]
[1779758844305,72.05,76702.48,0.1,-0.00019,0.0,0.03277]
[1779758849339,72.05,76702.73,0.1,-0.00019,0.0,0.03277]
[1779758855383,72.05,76702.63,0.1,-0.00019,0.0,0.03265]
[1779758860417,72.05,76701.53,0.1,-0.00019,0.0,0.03269]
[1779758863109,72.05,76701.6,0.1,-0.00019,0.0,0.03269]
[1779758863210,72.05,76701.98,0.1,-0.00019,0.0,0.03267]
[1779758868474,72.05,76701.44,0.1,-0.00019,0.0,0.03269]
[1779758873508,72.05,76702.2,0.1,-0.00019,0.0,0.03266]
[1779758878543,72.05,76703.68,0.1,-0.00019,0.0,0.03261]
[1779758883170,72.05,76705.65,0.1,-0.00019,0.0,0.03254]
[1779758883580,72.05,76711.6,0.1,-0.00019,0.0,0.03234]
[1779758886124,72.05,76720.27,0.1,-0.00019,0.0,0.03203]
[1779758886600,72.05,76722.2,0.1,-0.00019,0.0,0.03197]
[1779758892000,72.05,76729.69,0.1,-0.00018,0.0,0.03171]
[1779758897677,72.05,76733.71,0.1,-0.00018,0.0,0.03157]
[1779758902712,72.05,76733.12,0.1,-0.00018,0.0,0.03159]
[1779758907747,72.05,76733.34,0.1,-0.00018,0.0,0.03159]
[1779758913789,72.05,76733.28,0.1,-0.00018,0.0,0.03147]
[1779758918825,72.05,76736.7,0.1,-0.00018,0.0,0.03136]
[1779758923859,72.05,76739.65,0.1,-0.00018,0.0,0.03126]
[1779758929902,72.05,76743.51,0.1,-0.00018,0.0,0.03113]
[1779758935944,72.05,76743.63,0.1,-0.00018,0.0,0.03112]
[1779758938966,72.05,76733.4,0.1,-0.00018,0.0,0.03147]
[1779758944000,72.05,76733.28,0.1,-0.00018,0.0,0.03147]
[1779758949036,72.05,76733.46,0.1,-0.00018,0.0,0.03147]
[1779758954070,72.05,76733.74,0.1,-0.00018,0.0,0.03146]
[1779758959105,72.05,76738.89,0.1,-0.00018,0.0,0.03128]
[1779758964140,72.05,76735.28,0.1,-0.00018,0.0,0.0314]
[1779758969174,72.05,76734.43,0.1,-0.00018,0.0,0.03143]
[1779758974212,72.05,76733.32,0.1,-0.00018,0.0,0.03135]
[1779758979246,72.05,76734.66,0.1,-0.00018,0.0,0.03131]
[1779758984282,72.05,76734.91,0.1,-0.00018,0.0,0.0313]
[1779758989317,72.05,76735.27,0.1,-0.00018,0.0,0.03129]
[1779758994352,72.05,76730.36,0.1,-0.00018,0.0,0.03145]
[1779758999386,72.05,76724.72,0.1,-0.00018,0.0,0.03165]
[1779759004427,72.05,76695.14,0.1,-0.00019,0.0,0.03267]
[1779759009457,72.05,76688.68,0.1,-0.00019,0.0,0.0329]
[1779759014492,72.05,76685.63,0.1,-0.00019,0.0,0.03301]
[1779759016512,72.05,76675.06,0.1,-0.00019,0.0,0.03339]
[1779759021546,72.05,76676.33,0.1,-0.00019,0.0,0.03334]
[1779759023658,72.05,76676.4,0.1,-0.00019,0.0,0.03334]
[1779759023720,72.05,76676.85,0.1,-0.00019,0.0,0.03332]
[1779759030609,72.05,76669.8,0.1,-0.0002,0.0,0.03358]
[1779759035645,72.05,76670.21,0.1,-0.00019,0.0,0.03344]
[1779759040683,72.05,76666.85,0.1,-0.0002,0.0,0.03356]
[1779759041686,72.05,76677.95,0.1,-0.00019,0.0,0.03316]
[1779759046726,72.05,76678.54,0.1,-0.00019,0.0,0.03314]
[1779759048737,72.05,76690.97,0.1,-0.00019,0.0,0.0327]
[1779759053772,72.05,76691.2,0.1,-0.00019,0.0,0.03269]
[1779759058807,72.05,76691.13,0.1,-0.00019,0.0,0.03269]
[1779759061827,72.05,76700.77,0.1,-0.00019,0.0,0.03236]
[1779759063933,72.05,76700.7,0.1,-0.00019,0.0,0.03236]
[1779759064020,72.05,76693.84,0.1,-0.00019,0.0,0.0326]
[1779759069888,72.05,76695.12,0.1,-0.00019,0.0,0.03255]
[1779759074923,72.05,76698.28,0.1,-0.00019,0.0,0.03244]
[1779759079959,72.05,76698.16,0.1,-0.00019,0.0,0.03245]
[1779759084994,72.05,76695.9,0.1,-0.00019,0.0,0.03253]
[1779759090033,72.05,76696.82,0.1,-0.00019,0.0,0.03249]
[1779759093789,72.05,76690.89,0.1,-0.00019,0.0,0.03258]
[1779759094060,72.05,76690.61,0.1,-0.00019,0.0,0.03259]
[1779759099094,72.05,76697.67,0.1,-0.00019,0.0,0.03234]
[1779759104130,72.05,76697.84,0.1,-0.00019,0.0,0.03234]
[1779759109165,72.05,76698.94,0.1,-0.00019,0.0,0.0323]
[1779759114199,72.05,76698.66,0.1,-0.00019,0.0,0.03231]
[1779759120241,72.05,76698.33,0.1,-0.00019,0.0,0.03232]
[1779759123269,72.05,76671.5,0.1,-0.00019,0.0,0.03327]
[1779759128301,72.05,76664.72,0.1,-0.0002,0.0,0.03351]
[1779759133337,72.05,76669.77,0.1,-0.00019,0.0,0.03333]
[1779759138378,72.05,76666.98,0.1,-0.00019,0.0,0.03343]
[1779759141399,72.05,76682.3,0.1,-0.00019,0.0,0.03288]
[1779759143412,72.05,76668.74,0.1,-0.00019,0.0,0.03337]
[1779759148447,72.05,76670.46,0.1,-0.00019,0.0,0.03331]
[1779759153855,72.05,76675.59,0.1,-0.00019,0.0,0.033]
[1779759159524,72.05,76675.34,0.1,-0.00019,0.0,0.03301]
[1779759164559,72.05,76675.66,0.1,-0.00019,0.0,0.033]
[1779759169595,72.05,76674.16,0.1,-0.00019,0.0,0.03305]
[1779759174629,72.05,76666.73,0.1,-0.00019,0.0,0.03332]
[1779759179663,72.05,76662.16,0.1,-0.0002,0.0,0.03348]
[1779759182685,72.05,76650.62,0.1,-0.0002,0.0,0.0339]
[1779759187720,72.05,76644.13,0.1,-0.0002,0.0,0.03414]
[1779759192755,72.05,76643.16,0.1,-0.0002,0.0,0.03417]
[1779759196784,72.05,76632.81,0.1,-0.0002,0.0,0.03455]
[1779759198797,72.05,76616.2,0.1,-0.00021,0.0,0.03518]
[1779759204206,72.05,76618.69,0.1,-0.00021,0.0,0.03508]
[1779759208869,72.05,76601.88,0.1,-0.00021,0.0,0.03572]
[1779759212897,72.05,76586.81,0.1,-0.00021,0.0,0.03617]
[1779759217934,72.05,76581.07,0.1,-0.00021,0.0,0.03639]
[1779759219948,72.05,76591.1,0.1,-0.00021,0.0,0.036]
[1779759224248,72.05,76596.97,0.1,-0.00021,0.0,0.03578]
[1779759224349,72.05,76596.34,0.1,-0.00021,0.0,0.0358]
[1779759230024,72.05,76591.71,0.1,-0.00021,0.0,0.03598]
[1779759232033,72.05,76603.25,0.1,-0.00021,0.0,0.03554]
[1779759238075,72.05,76595.31,0.1,-0.00021,0.0,0.03584]
[1779759243110,72.05,76581.96,0.1,-0.00021,0.0,0.03636]
[1779759247142,72.05,76567.83,0.1,-0.00022,0.0,0.03691]
[1779759252176,72.05,76561.65,0.1,-0.00022,0.0,0.03716]
[1779759257211,72.05,76565.86,0.1,-0.00022,0.0,0.03699]
[1779759262251,72.05,76577.24,0.1,-0.00021,0.0,0.03654]
[1779759267286,72.05,76574.67,0.1,-0.00022,0.0,0.03664]
[1779759271314,72.05,76591.62,0.1,-0.00021,0.0,0.03585]
[1779759274202,72.05,76583.34,0.1,-0.00021,0.0,0.03617]
[1779759274335,72.05,76582.98,0.1,-0.00021,0.0,0.03619]
[1779759278364,72.05,76570.57,0.1,-0.00022,0.0,0.03667]
[1779759283398,72.05,76572.03,0.1,-0.00022,0.0,0.03661]
[1779759284305,72.05,76572.03,0.1,-0.00022,0.0,0.03661]
[1779759284405,72.05,76573.2,0.1,-0.00021,0.0,0.03657]
[1779759289440,72.05,76584.16,0.1,-0.00021,0.0,0.03614]
[1779759294475,72.05,76594.46,0.1,-0.00021,0.0,0.03574]
[1779759299512,72.05,76598.64,0.1,-0.00021,0.0,0.03558]
[1779759304551,72.05,76597.76,0.1,-0.00021,0.0,0.03562]
[1779759309583,72.05,76596.97,0.1,-0.00021,0.0,0.03565]
[1779759314618,72.05,76585.65,0.1,-0.00021,0.0,0.03608]
[1779759319653,72.05,76591.99,0.1,-0.00021,0.0,0.03584]
[1779759325060,72.05,76590.8,0.1,-0.00021,0.0,0.03588]
[1779759330730,72.05,76591.17,0.1,-0.00021,0.0,0.03587]
[1779759335764,72.05,76591.1,0.1,-0.00021,0.0,0.03574]
[1779759340799,72.05,76585.39,0.1,-0.00021,0.0,0.03596]
[1779759344970,72.05,76591.82,0.1,-0.00021,0.0,0.03571]
[1779759345205,72.05,76606.75,0.1,-0.00021,0.0,0.03515]
[1779759348314,72.05,76623.07,0.1,-0.0002,0.0,0.03454]
[1779759348328,72.05,76635.32,0.1,-0.0002,0.0,0.03408]
[1779759353891,72.05,76633.77,0.1,-0.0002,0.0,0.03414]
[1779759358927,72.05,76629.96,0.1,-0.0002,0.0,0.03428]
[1779759363965,72.05,76628.55,0.1,-0.0002,0.0,0.03433]
[1779759368997,72.05,76643.0,0.1,-0.0002,0.0,0.0338]
[1779759373025,72.05,76652.8,0.1,-0.0002,0.0,0.03345]
[1779759374605,72.05,76652.8,0.1,-0.0002,0.0,0.03345]
[1779759374689,72.05,76645.85,0.1,-0.0002,0.0,0.0337]
[1779759380079,72.05,76650.42,0.1,-0.0002,0.0,0.03354]
[1779759383094,72.05,76663.48,0.1,-0.00019,0.0,0.03307]
[1779759388129,72.05,76666.96,0.1,-0.00019,0.0,0.03294]
[1779759389136,72.05,76656.34,0.1,-0.00019,0.0,0.03332]
[1779759394171,72.05,76658.13,0.1,-0.00019,0.0,0.03314]
[1779759399207,72.05,76657.9,0.1,-0.00019,0.0,0.03314]
[1779759404242,72.05,76659.31,0.1,-0.00019,0.0,0.03309]
[1779759409282,72.05,76662.57,0.1,-0.00019,0.0,0.03298]
[1779759411296,72.05,76645.79,0.1,-0.0002,0.0,0.03358]
[1779759417338,72.05,76641.26,0.1,-0.0002,0.0,0.03374]
[1779759421372,72.05,76629.75,0.1,-0.0002,0.0,0.03416]
[1779759423387,72.05,76609.84,0.1,-0.0002,0.0,0.0349]
[1779759424394,72.05,76597.08,0.1,-0.00021,0.0,0.03538]
[1779759425400,72.05,76609.72,0.1,-0.0002,0.0,0.03491]
[1779759428255,72.05,76610.94,0.1,-0.0002,0.0,0.03486]
[1779759428422,72.05,76610.88,0.1,-0.0002,0.0,0.03486]
[1779759430927,72.05,76625.14,0.1,-0.0002,0.0,0.03433]
[1779759431442,72.05,76625.23,0.1,-0.0002,0.0,0.03433]
[1779759434597,72.05,76627.05,0.1,-0.0002,0.0,0.03426]
[1779759434694,72.05,76627.07,0.1,-0.0002,0.0,0.03426]
[1779759440504,72.05,76635.55,0.1,-0.0002,0.0,0.03395]
[1779759444871,72.05,76632.94,0.1,-0.0002,0.0,0.03405]
[1779759445541,72.05,76631.61,0.1,-0.0002,0.0,0.0341]
[1779759448562,72.05,76617.12,0.1,-0.0002,0.0,0.03463]
[1779759453597,72.05,76615.7,0.1,-0.0002,0.0,0.03456]
[1779759457629,72.05,76600.41,0.1,-0.00021,0.0,0.03513]
[1779759462665,72.05,76605.48,0.1,-0.0002,0.0,0.03494]
[1779759464763,72.05,76603.77,0.1,-0.00021,0.0,0.035]
[1779759464780,72.05,76605.57,0.1,-0.0002,0.0,0.03494]
[1779759471729,72.05,76608.96,0.1,-0.0002,0.0,0.03481]
[1779759476762,72.05,76608.52,0.1,-0.0002,0.0,0.03482]
[1779759482803,72.05,76607.18,0.1,-0.0002,0.0,0.03487]
[1779759487992,72.05,76612.34,0.1,-0.0002,0.0,0.03468]
[1779759488091,72.05,76624.84,0.1,-0.0002,0.0,0.03422]
[1779759490673,72.05,76624.84,0.1,-0.0002,0.0,0.03422]
[1779759490755,72.05,76627.89,0.1,-0.0002,0.0,0.03411]
[1779759496266,72.05,76628.12,0.1,-0.0002,0.0,0.0341]
[1779759501954,72.05,76623.91,0.1,-0.0002,0.0,0.03425]
[1779759503968,72.05,76614.28,0.1,-0.0002,0.0,0.03461]
[1779759504869,72.05,76614.28,0.1,-0.0002,0.0,0.03461]
[1779759504974,72.05,76612.68,0.1,-0.0002,0.0,0.03467]
[1779759510011,72.05,76612.38,0.1,-0.0002,0.0,0.03468]
[1779759515043,72.05,76607.99,0.1,-0.0002,0.0,0.03472]
[1779759520079,72.05,76607.09,0.1,-0.0002,0.0,0.03475]
[1779759526476,72.05,76603.79,0.1,-0.0002,0.0,0.03487]
[1779759532167,72.05,76602.74,0.1,-0.0002,0.0,0.03491]
[1779759534963,72.05,76602.51,0.1,-0.0002,0.0,0.03492]
[1779759535188,72.05,76602.47,0.1,-0.0002,0.0,0.03492]
[1779759540223,72.05,76603.0,0.1,-0.0002,0.0,0.0349]
[1779759545259,72.05,76602.69,0.1,-0.0002,0.0,0.03492]
[1779759550293,72.05,76601.81,0.1,-0.0002,0.0,0.03495]
[1779759554322,72.05,76626.24,0.1,-0.0002,0.0,0.03404]
[1779759559356,72.05,76625.94,0.1,-0.0002,0.0,0.03405]
[1779759564391,72.05,76625.14,0.1,-0.0002,0.0,0.03408]
[1779759569426,72.05,76624.82,0.1,-0.0002,0.0,0.03409]
[1779759574461,72.05,76623.34,0.1,-0.0002,0.0,0.03402]
[1779759575050,72.05,76623.34,0.1,-0.0002,0.0,0.03402]
[1779759575469,72.05,76621.89,0.1,-0.0002,0.0,0.03408]
[1779759580503,72.05,76615.46,0.1,-0.0002,0.0,0.03431]
[1779759585540,72.05,76612.55,0.1,-0.0002,0.0,0.03442]
[1779759590576,72.05,76603.31,0.1,-0.0002,0.0,0.03476]
[1779759597625,72.05,76601.49,0.1,-0.0002,0.0,0.03483]
[1779759599639,72.05,76591.35,0.1,-0.00021,0.0,0.03521]
[1779759602663,72.05,76578.26,0.1,-0.00021,0.0,0.03571]
[1779759605134,72.05,76575.32,0.1,-0.00021,0.0,0.03583]
[1779759605681,72.05,76573.42,0.1,-0.00021,0.0,0.0359]
[1779759610716,72.05,76569.84,0.1,-0.00021,0.0,0.03604]
[1779759615752,72.05,76564.81,0.1,-0.00021,0.0,0.03623]
[1779759620787,72.05,76569.24,0.1,-0.00021,0.0,0.03606]
[1779759625822,72.05,76577.22,0.1,-0.00021,0.0,0.03575]
[1779759630857,72.05,76573.16,0.1,-0.00021,0.0,0.03591]
[1779759636899,72.05,76574.97,0.1,-0.00021,0.0,0.03571]
[1779759641937,72.05,76566.74,0.1,-0.00021,0.0,0.03603]
[1779759646970,72.05,76566.86,0.1,-0.00021,0.0,0.03602]
[1779759652009,72.05,76570.06,0.1,-0.00021,0.0,0.0359]
[1779759657407,72.05,76572.26,0.1,-0.00021,0.0,0.03581]
[1779759663096,72.05,76561.04,0.1,-0.00021,0.0,0.03625]
[1779759668125,72.05,76560.07,0.1,-0.00021,0.0,0.03628]
[1779759673162,72.05,76561.97,0.1,-0.00021,0.0,0.03621]
[1779759678200,72.05,76568.43,0.1,-0.00021,0.0,0.03596]
[1779759683231,72.05,76570.25,0.1,-0.00021,0.0,0.03589]
[1779759685244,72.05,76566.99,0.1,-0.00021,0.0,0.03602]
[1779759685291,72.05,76564.83,0.1,-0.00021,0.0,0.0361]
[1779759692297,72.05,76560.36,0.1,-0.00021,0.0,0.03614]
[1779759695317,72.05,76559.95,0.1,-0.00021,0.0,0.03616]
[1779759695362,72.05,76560.53,0.1,-0.00021,0.0,0.03613]
[1779759701359,72.05,76567.6,0.1,-0.00021,0.0,0.03586]
[1779759705174,72.05,76567.77,0.1,-0.00021,0.0,0.03585]
[1779759705248,72.05,76567.88,0.1,-0.00021,0.0,0.03585]
[1779759711431,72.05,76563.39,0.1,-0.00021,0.0,0.03602]
[1779759717831,72.05,76561.77,0.1,-0.00021,0.0,0.03609]
[1779759723520,72.05,76560.95,0.1,-0.00021,0.0,0.03612]
[1779759725347,72.05,76560.58,0.1,-0.00021,0.0,0.03613]
[1779759725525,72.05,76563.16,0.1,-0.00021,0.0,0.03603]
[1779759730561,72.05,76562.95,0.1,-0.00021,0.0,0.03604]
[1779759735597,72.05,76570.4,0.1,-0.00021,0.0,0.03575]
[1779759740632,72.05,76570.83,0.1,-0.00021,0.0,0.03574]
[1779759745667,72.05,76573.18,0.1,-0.00021,0.0,0.03565]
[1779759748045,72.05,76589.15,0.1,-0.00021,0.0,0.03504]
[1779759749193,72.05,76588.8,0.1,-0.00021,0.0,0.03505]
[1779759749695,72.05,76597.78,0.1,-0.0002,0.0,0.03472]
[1779759751829,72.05,76599.03,0.1,-0.0002,0.0,0.03467]
[1779759751889,72.05,76599.95,0.1,-0.0002,0.0,0.03451]
[1779759758114,72.05,76600.9,0.1,-0.0002,0.0,0.03447]
[1779759763792,72.05,76591.63,0.1,-0.0002,0.0,0.03482]
[1779759768830,72.05,76593.76,0.1,-0.0002,0.0,0.03474]
[1779759773865,72.05,76594.05,0.1,-0.0002,0.0,0.03473]
[1779759778901,72.05,76597.73,0.1,-0.0002,0.0,0.03459]
[1779759783936,72.05,76594.14,0.1,-0.0002,0.0,0.03472]
[1779759785949,72.05,76581.01,0.1,-0.00021,0.0,0.03522]
[1779759790984,72.05,76576.81,0.1,-0.00021,0.0,0.03538]
[1779759796019,72.05,76571.73,0.1,-0.00021,0.0,0.03557]
[1779759801067,72.05,76570.28,0.1,-0.00021,0.0,0.03563]
[1779759806094,72.05,76579.42,0.1,-0.00021,0.0,0.03528]
[1779759811132,72.05,76580.83,0.1,-0.00021,0.0,0.0351]
[1779759816164,72.05,76579.89,0.1,-0.00021,0.0,0.03513]
[1779759822207,72.05,76580.82,0.1,-0.00021,0.0,0.0351]
[1779759827245,72.05,76580.25,0.1,-0.00021,0.0,0.03512]
[1779759832280,72.05,76579.93,0.1,-0.00021,0.0,0.03513]
[1779759837314,72.05,76579.5,0.1,-0.00021,0.0,0.03515]
[1779759842350,72.05,76577.94,0.1,-0.00021,0.0,0.03521]
[1779759847386,72.05,76578.62,0.1,-0.00021,0.0,0.03518]
[1779759852420,72.05,76578.8,0.1,-0.00021,0.0,0.03517]
[1779759857458,72.05,76569.09,0.1,-0.00021,0.0,0.03554]
[1779759862491,72.05,76565.01,0.1,-0.00021,0.0,0.0357]
[1779759865255,72.05,76564.92,0.1,-0.00021,0.0,0.0357]
[1779759865523,72.05,76556.41,0.1,-0.00021,0.0,0.03603]
[1779759866528,72.05,76531.76,0.1,-0.00022,0.0,0.037]
[1779759868464,72.05,76533.82,0.1,-0.00022,0.0,0.03691]
[1779759868900,72.05,76532.51,0.1,-0.00022,0.0,0.03697]
[1779759873596,72.05,76552.23,0.1,-0.00021,0.0,0.03606]
[1779759876609,72.05,76568.62,0.1,-0.00021,0.0,0.03543]
[1779759881644,72.05,76579.06,0.1,-0.00021,0.0,0.03503]
[1779759886678,72.05,76590.5,0.1,-0.0002,0.0,0.03461]
[1779759891717,72.05,76599.61,0.1,-0.0002,0.0,0.03427]
[1779759896748,72.05,76602.02,0.1,-0.0002,0.0,0.03418]
[1779759901793,72.05,76596.57,0.1,-0.0002,0.0,0.03438]
[1779759906825,72.05,76592.75,0.1,-0.0002,0.0,0.03452]
[1779759911858,72.05,76597.83,0.1,-0.0002,0.0,0.03433]
[1779759916893,72.05,76598.98,0.1,-0.0002,0.0,0.03429]
[1779759921928,72.05,76604.87,0.1,-0.0002,0.0,0.03407]
[1779759922819,72.05,76604.87,0.1,-0.0002,0.0,0.03407]
[1779759922939,72.05,76606.91,0.1,-0.0002,0.0,0.034]
[1779759923945,72.05,76630.42,0.1,-0.00019,0.0,0.03315]
[1779759926004,72.05,76642.9,0.1,-0.00019,0.0,0.0327]
[1779759926093,72.05,76633.48,0.1,-0.00019,0.0,0.03304]
[1779759929332,72.05,76643.22,0.1,-0.00019,0.0,0.03269]
[1779759935024,72.05,76630.98,0.1,-0.00019,0.0,0.033]
[1779759940060,72.05,76630.15,0.1,-0.00019,0.0,0.03303]
[1779759941066,72.05,76641.79,0.1,-0.00019,0.0,0.03262]
[1779759945889,72.05,76638.47,0.1,-0.00019,0.0,0.03274]
[1779759946109,72.05,76638.68,0.1,-0.00019,0.0,0.03273]
[1779759951151,72.05,76638.15,0.1,-0.00019,0.0,0.03275]
[1779759956178,72.05,76634.44,0.1,-0.00019,0.0,0.03288]
[1779759961210,72.05,76636.92,0.1,-0.00019,0.0,0.03279]
[1779759966251,72.05,76642.14,0.1,-0.00019,0.0,0.03261]
[1779759971282,72.05,76646.58,0.1,-0.00019,0.0,0.03245]
[1779759976317,72.05,76649.31,0.1,-0.00019,0.0,0.03236]
[1779759981352,72.05,76652.07,0.1,-0.00019,0.0,0.03226]
[1779759983064,72.05,76653.14,0.1,-0.00019,0.0,0.03222]
[1779759983366,72.05,76631.74,0.1,-0.00019,0.0,0.03298]
[1779759984375,72.05,76608.13,0.1,-0.0002,0.0,0.03383]
[1779759985139,72.05,76608.13,0.1,-0.0002,0.0,0.03383]
[1779759985381,72.05,76604.64,0.1,-0.0002,0.0,0.03396]
[1779759986084,72.05,76604.64,0.1,-0.0002,0.0,0.03396]
[1779759986388,72.05,76602.3,0.1,-0.0002,0.0,0.03404]
[1779759991422,72.05,76603.34,0.1,-0.0002,0.0,0.03388]
[1779759996457,72.05,76609.79,0.1,-0.0002,0.0,0.03364]
[1779760001801,72.05,76609.93,0.1,-0.0002,0.0,0.03364]
[1779760001844,72.05,76626.68,0.1,-0.00019,0.0,0.03304]
[1779760004689,72.05,76631.02,0.1,-0.00019,0.0,0.03288]
[1779760004769,72.05,76627.91,0.1,-0.00019,0.0,0.03299]
[1779760006141,72.05,76627.91,0.1,-0.00019,0.0,0.03299]
[1779760006242,72.05,76627.91,0.1,-0.00019,0.0,0.03299]
[1779760011562,72.05,76634.54,0.1,-0.00019,0.0,0.03276]
[1779760016140,72.05,76637.54,0.1,-0.00019,0.0,0.03265]
[1779760016228,72.05,76639.49,0.1,-0.00019,0.0,0.03258]
[1779760021632,72.05,76641.54,0.1,-0.00019,0.0,0.03251]
[1779760026179,72.05,76643.45,0.1,-0.00019,0.0,0.03244]
[1779760026280,72.05,76644.47,0.1,-0.00019,0.0,0.03241]
[1779760031702,72.05,76646.77,0.1,-0.00019,0.0,0.03232]
[1779760036315,72.05,76647.76,0.1,-0.00019,0.0,0.03229]
[1779760036395,72.05,76648.16,0.1,-0.00019,0.0,0.03228]
[1779760041772,72.05,76652.68,0.1,-0.00019,0.0,0.03212]
[1779760046049,72.05,76654.08,0.1,-0.00019,0.0,0.03207]
[1779760046059,72.05,76669.97,0.1,-0.00018,0.0,0.03152]
[1779760049377,72.05,76675.31,0.1,-0.00018,0.0,0.03134]
[1779760049453,72.05,76693.31,0.1,-0.00018,0.0,0.03073]
[1779760051843,72.05,76700.88,0.1,-0.00018,0.0,0.03037]
[1779760056878,72.05,76705.78,0.1,-0.00018,0.0,0.03021]
[1779760060454,72.05,76709.46,0.1,-0.00017,0.0,0.03008]
[1779760060910,72.05,76716.91,0.1,-0.00017,0.0,0.02984]
[1779760063090,72.05,76722.62,0.1,-0.00017,0.0,0.02966]
[1779760063122,72.05,76723.26,0.1,-0.00017,0.0,0.02964]
[1779760068968,72.05,76730.71,0.1,-0.00017,0.0,0.0294]
[1779760073999,72.05,76726.2,0.1,-0.00017,0.0,0.02954]
[1779760079038,72.05,76719.41,0.1,-0.00017,0.0,0.02976]
[1779760084078,72.05,76713.84,0.1,-0.00017,0.0,0.02994]
[1779760089110,72.05,76718.91,0.1,-0.00017,0.0,0.02978]
[1779760094145,72.05,76715.68,0.1,-0.00017,0.0,0.02988]
[1779760099180,72.05,76709.48,0.1,-0.00017,0.0,0.03008]
[1779760103209,72.05,76692.06,0.1,-0.00018,0.0,0.03066]
[1779760108243,72.05,76694.23,0.1,-0.00018,0.0,0.03059]
[1779760113278,72.05,76693.3,0.1,-0.00018,0.0,0.0305]
[1779760118316,72.05,76688.19,0.1,-0.00018,0.0,0.03067]
[1779760123351,72.05,76686.25,0.1,-0.00018,0.0,0.03074]
[1779760128386,72.05,76688.5,0.1,-0.00018,0.0,0.03066]
[1779760133423,72.05,76690.46,0.1,-0.00018,0.0,0.0306]
[1779760138458,72.05,76694.8,0.1,-0.00018,0.0,0.03045]
[1779760143493,72.05,76695.48,0.1,-0.00018,0.0,0.03043]
[1779760148528,72.05,76697.6,0.1,-0.00018,0.0,0.03036]
[1779760153565,72.05,76699.39,0.1,-0.00018,0.0,0.0303]
[1779760158601,72.05,76701.39,0.1,-0.00018,0.0,0.03024]
[1779760162627,72.05,76715.59,0.1,-0.00017,0.0,0.02977]
[1779760167667,72.05,76711.01,0.1,-0.00017,0.0,0.02992]
[1779760172700,72.05,76708.5,0.1,-0.00017,0.0,0.02989]
[1779760177734,72.05,76719.92,0.1,-0.00017,0.0,0.02952]
[1779760182770,72.05,76723.9,0.1,-0.00017,0.0,0.02939]
[1779760187804,72.05,76726.5,0.1,-0.00017,0.0,0.02931]
[1779760194853,72.05,76718.37,0.1,-0.00017,0.0,0.02957]
[1779760196868,72.05,76705.19,0.1,-0.00017,0.0,0.03]
[1779760201911,72.05,76700.1,0.1,-0.00018,0.0,0.03017]
[1779760206939,72.05,76705.63,0.1,-0.00017,0.0,0.02998]
[1779760211975,72.05,76705.23,0.1,-0.00017,0.0,0.03]
[1779760217012,72.05,76712.33,0.1,-0.00017,0.0,0.02977]
[1779760222046,72.05,76713.91,0.1,-0.00017,0.0,0.02971]
[1779760227083,72.05,76715.49,0.1,-0.00017,0.0,0.02966]
[1779760232117,72.05,76715.36,0.1,-0.00017,0.0,0.02956]
[1779760237153,72.05,76714.96,0.1,-0.00017,0.0,0.02957]
[1779760242196,72.05,76720.4,0.1,-0.00017,0.0,0.02939]
[1779760247234,72.05,76722.82,0.1,-0.00017,0.0,0.02932]
[1779760250255,72.05,76712.45,0.1,-0.00017,0.0,0.02965]
[1779760255291,72.05,76711.88,0.1,-0.00017,0.0,0.02967]
[1779760260327,72.05,76711.65,0.1,-0.00017,0.0,0.02968]
[1779760265362,72.05,76711.91,0.1,-0.00017,0.0,0.02967]
[1779760270202,72.05,76711.94,0.1,-0.00017,0.0,0.02967]
[1779760270397,72.05,76720.54,0.1,-0.00017,0.0,0.02939]
[1779760275432,72.05,76720.24,0.1,-0.00017,0.0,0.0294]
[1779760275744,72.05,76720.24,0.1,-0.00017,0.0,0.0294]
[1779760276440,72.05,76712.54,0.1,-0.00017,0.0,0.02965]
[1779760281475,72.05,76713.61,0.1,-0.00017,0.0,0.02961]
[1779760286509,72.05,76713.68,0.1,-0.00017,0.0,0.02961]
[1779760291544,72.05,76709.39,0.1,-0.00017,0.0,0.02964]
[1779760297585,72.05,76704.49,0.1,-0.00017,0.0,0.0298]
[1779760302621,72.05,76704.74,0.1,-0.00017,0.0,0.02979]
[1779760307656,72.05,76705.55,0.1,-0.00017,0.0,0.02976]
[1779760313697,72.05,76706.4,0.1,-0.00017,0.0,0.02973]
[1779760318733,72.05,76701.25,0.1,-0.00017,0.0,0.0299]
[1779760323768,72.05,76702.51,0.1,-0.00017,0.0,0.02986]
[1779760325782,72.05,76714.17,0.1,-0.00017,0.0,0.02948]
[1779760330817,72.05,76714.9,0.1,-0.00017,0.0,0.02946]
[1779760336858,72.05,76714.45,0.1,-0.00017,0.0,0.02947]
[1779760338879,72.05,76726.87,0.1,-0.00017,0.0,0.02908]
[1779760343908,72.05,76723.72,0.1,-0.00017,0.0,0.02918]
[1779760348943,72.05,76715.3,0.1,-0.00017,0.0,0.02945]
[1779760354985,72.05,76711.91,0.1,-0.00017,0.0,0.02944]
[1779760361030,72.05,76713.14,0.1,-0.00017,0.0,0.0294]
[1779760366065,72.05,76713.85,0.1,-0.00017,0.0,0.02938]
[1779760371100,72.05,76712.75,0.1,-0.00017,0.0,0.02942]
[1779760376134,72.05,76710.01,0.1,-0.00017,0.0,0.0295]
[1779760381171,72.05,76709.94,0.1,-0.00017,0.0,0.02951]
[1779760382532,72.05,76719.94,0.1,-0.00017,0.0,0.02919]
[1779760388223,72.05,76718.6,0.1,-0.00017,0.0,0.02923]
[1779760393257,72.05,76716.49,0.1,-0.00017,0.0,0.0293]
[1779760398295,72.05,76716.31,0.1,-0.00017,0.0,0.0293]
[1779760403328,72.05,76717.73,0.1,-0.00017,0.0,0.02926]
[1779760408364,72.05,76716.78,0.1,-0.00017,0.0,0.02929]
[1779760413398,72.05,76714.57,0.1,-0.00017,0.0,0.02925]
[1779760418433,72.05,76723.0,0.1,-0.00017,0.0,0.02898]
[1779760424479,72.05,76721.14,0.1,-0.00017,0.0,0.02904]
[1779760430521,72.05,76720.38,0.1,-0.00017,0.0,0.02906]
[1779760435565,72.05,76718.57,0.1,-0.00017,0.0,0.02912]
[1779760440599,72.05,76718.02,0.1,-0.00017,0.0,0.02914]
[1779760445634,72.05,76717.43,0.1,-0.00017,0.0,0.02916]
[1779760450669,72.05,76716.42,0.1,-0.00017,0.0,0.02919]
[1779760456711,72.05,76715.96,0.1,-0.00017,0.0,0.0292]
[1779760461747,72.05,76716.02,0.1,-0.00017,0.0,0.0292]
[1779760465774,72.05,76696.59,0.1,-0.00017,0.0,0.02983]
[1779760470808,72.05,76697.13,0.1,-0.00017,0.0,0.02981]
[1779760477857,72.05,76697.86,0.1,-0.00017,0.0,0.02967]
[1779760482893,72.05,76703.36,0.1,-0.00017,0.0,0.0295]
[1779760487928,72.05,76703.6,0.1,-0.00017,0.0,0.02949]
[1779760493336,72.05,76703.8,0.1,-0.00017,0.0,0.02948]
[1779760499006,72.05,76700.36,0.1,-0.00017,0.0,0.02959]
[1779760505062,72.05,76698.72,0.1,-0.00017,0.0,0.02965]
[1779760510102,72.05,76690.11,0.1,-0.00017,0.0,0.02993]
[1779760515132,72.05,76689.79,0.1,-0.00017,0.0,0.02994]
[1779760520167,72.05,76697.1,0.1,-0.00017,0.0,0.0297]
[1779760525201,72.05,76695.76,0.1,-0.00017,0.0,0.02974]
[1779760531244,72.05,76694.28,0.1,-0.00017,0.0,0.02968]
[1779760537289,72.05,76687.34,0.1,-0.00017,0.0,0.0299]
[1779760542321,72.05,76693.6,0.1,-0.00017,0.0,0.0297]
[1779760547356,72.05,76693.3,0.1,-0.00017,0.0,0.02971]
[1779760552391,72.05,76691.52,0.1,-0.00017,0.0,0.02977]
[1779760557426,72.05,76692.26,0.1,-0.00017,0.0,0.02974]
[1779760562461,72.05,76690.17,0.1,-0.00017,0.0,0.02981]
[1779760563837,72.05,76679.35,0.1,-0.00018,0.0,0.03017]
[1779760569509,72.05,76678.91,0.1,-0.00018,0.0,0.03018]
[1779760574544,72.05,76681.97,0.1,-0.00018,0.0,0.03008]
[1779760579580,72.05,76686.33,0.1,-0.00017,0.0,0.02994]
[1779760583977,72.05,76700.35,0.1,-0.00017,0.0,0.02948]
[1779760589651,72.05,76705.56,0.1,-0.00017,0.0,0.02931]
[1779760594686,72.05,76705.99,0.1,-0.00017,0.0,0.02919]
[1779760600729,72.05,76704.24,0.1,-0.00017,0.0,0.02925]
[1779760605766,72.05,76707.64,0.1,-0.00017,0.0,0.02914]
[1779760610800,72.05,76710.0,0.1,-0.00017,0.0,0.02906]
[1779760615835,72.05,76711.19,0.1,-0.00017,0.0,0.02902]
[1779760620894,72.05,76712.03,0.1,-0.00017,0.0,0.029]
[1779760625927,72.05,76711.08,0.1,-0.00017,0.0,0.02903]
[1779760634344,72.05,76711.38,0.1,-0.00017,0.0,0.02902]
[1779760640031,72.05,76712.89,0.1,-0.00017,0.0,0.02897]
[1779760644055,72.05,76698.99,0.1,-0.00017,0.0,0.02941]
[1779760649101,72.05,76695.04,0.1,-0.00017,0.0,0.02954]
[1779760654485,72.05,76690.09,0.1,-0.00017,0.0,0.02959]
[1779760661178,72.05,76688.69,0.1,-0.00017,0.0,0.02963]
[1779760664547,72.05,76688.18,0.1,-0.00017,0.0,0.02965]
[1779760664557,72.05,76681.3,0.1,-0.00017,0.0,0.02987]
[1779760667268,72.05,76675.62,0.1,-0.00018,0.0,0.03006]
[1779760667288,72.05,76675.53,0.1,-0.00018,0.0,0.03006]
[1779760673263,72.05,76681.03,0.1,-0.00017,0.0,0.02988]
[1779760678298,72.05,76682.08,0.1,-0.00017,0.0,0.02985]
[1779760683335,72.05,76681.64,0.1,-0.00017,0.0,0.02986]
[1779760686354,72.05,76693.12,0.1,-0.00017,0.0,0.02949]
[1779760692396,72.05,76693.0,0.1,-0.00017,0.0,0.02949]
[1779760697431,72.05,76693.59,0.1,-0.00017,0.0,0.02948]
[1779760702467,72.05,76690.4,0.1,-0.00017,0.0,0.02958]
[1779760707502,72.05,76687.12,0.1,-0.00017,0.0,0.02968]
[1779760712539,72.05,76685.17,0.1,-0.00017,0.0,0.02964]
[1779760720595,72.05,76685.41,0.1,-0.00017,0.0,0.02963]
[1779760727643,72.05,76685.86,0.1,-0.00017,0.0,0.02961]
[1779760732679,72.05,76683.38,0.1,-0.00017,0.0,0.02969]
[1779760737721,72.05,76683.42,0.1,-0.00017,0.0,0.02969]
[1779760743764,72.05,76682.69,0.1,-0.00017,0.0,0.02972]
[1779760748798,72.05,76683.35,0.1,-0.00017,0.0,0.02969]
[1779760755188,72.05,76682.71,0.1,-0.00017,0.0,0.02972]
[1779760760884,72.05,76684.39,0.1,-0.00017,0.0,0.02966]
[1779760765918,72.05,76684.12,0.1,-0.00017,0.0,0.02967]
[1779760770954,72.05,76691.23,0.1,-0.00017,0.0,0.02944]
[1779760775990,72.05,76692.33,0.1,-0.00017,0.0,0.02929]
[1779760781025,72.05,76687.85,0.1,-0.00017,0.0,0.02944]
[1779760786060,72.05,76686.61,0.1,-0.00017,0.0,0.02948]
[1779760791094,72.05,76679.47,0.1,-0.00017,0.0,0.02971]
[1779760796130,72.05,76679.31,0.1,-0.00017,0.0,0.02971]
[1779760801297,72.05,76679.21,0.1,-0.00017,0.0,0.02972]
[1779760801217,72.05,76707.88,0.1,-0.00017,0.0,0.0288]
[1779760802204,72.05,76708.02,0.1,-0.00017,0.0,0.02879]
[1779760806230,72.05,76679.48,0.1,-0.00017,0.0,0.02971]
[1779760807276,72.05,76679.48,0.1,-0.00017,0.0,0.02971]
[1779760808245,72.05,76663.09,0.1,-0.00018,0.0,0.03024]
[1779760811269,72.05,76648.74,0.1,-0.00018,0.0,0.03072]
[1779760812276,72.05,76634.76,0.1,-0.00018,0.0,0.03119]
[1779760813929,72.05,76628.26,0.1,-0.00018,0.0,0.03142]
[1779760814291,72.05,76626.1,0.1,-0.00018,0.0,0.03149]
[1779760816641,72.05,76632.06,0.1,-0.00018,0.0,0.03129]
[1779760817312,72.05,76630.72,0.1,-0.00018,0.0,0.03133]
[1779760822349,72.05,76639.37,0.1,-0.00018,0.0,0.03104]
[1779760828388,72.05,76640.38,0.1,-0.00018,0.0,0.031]
[1779760833424,72.05,76642.47,0.1,-0.00018,0.0,0.03082]
[1779760839467,72.05,76635.64,0.1,-0.00018,0.0,0.03105]
[1779760843496,72.05,76619.44,0.1,-0.00019,0.0,0.0316]
[1779760847413,72.05,76614.04,0.1,-0.00019,0.0,0.03179]
[1779760847526,72.05,76605.89,0.1,-0.00019,0.0,0.03207]
[1779760850556,72.05,76600.68,0.1,-0.00019,0.0,0.03225]
[1779760850638,72.05,76600.21,0.1,-0.00019,0.0,0.03227]
[1779760856590,72.05,76591.1,0.1,-0.00019,0.0,0.03259]
[1779760859407,72.05,76591.45,0.1,-0.00019,0.0,0.03258]
[1779760859609,72.05,76594.96,0.1,-0.00019,0.0,0.03245]
[1779760864997,72.05,76583.46,0.1,-0.00019,0.0,0.03286]
[1779760870688,72.05,76585.44,0.1,-0.00019,0.0,0.03279]
[1779760875721,72.05,76584.91,0.1,-0.00019,0.0,0.03281]
[1779760880766,72.05,76582.89,0.1,-0.00019,0.0,0.03288]
[1779760885792,72.05,76579.37,0.1,-0.00019,0.0,0.03301]
[1779760890827,72.05,76576.84,0.1,-0.00019,0.0,0.0331]
[1779760895862,72.05,76565.91,0.1,-0.0002,0.0,0.03337]
[1779760899606,72.05,76569.62,0.1,-0.0002,0.0,0.03324]
[1779760899890,72.05,76570.34,0.1,-0.0002,0.0,0.03321]
[1779760902911,72.05,76582.97,0.1,-0.00019,0.0,0.03276]
[1779760905291,72.05,76593.16,0.1,-0.00019,0.0,0.0324]
[1779760910967,72.05,76593.81,0.1,-0.00019,0.0,0.03237]
[1779760916004,72.05,76591.75,0.1,-0.00019,0.0,0.03245]
[1779760921042,72.05,76591.28,0.1,-0.00019,0.0,0.03246]
[1779760926077,72.05,76589.2,0.1,-0.00019,0.0,0.03254]
[1779760929663,72.05,76582.0,0.1,-0.00019,0.0,0.03279]
[1779760930105,72.05,76581.7,0.1,-0.00019,0.0,0.0328]
[1779760935140,72.05,76581.1,0.1,-0.00019,0.0,0.03282]
[1779760940174,72.05,76576.57,0.1,-0.00019,0.0,0.03299]
[1779760945210,72.05,76577.19,0.1,-0.00019,0.0,0.03296]
[1779760949672,72.05,76578.3,0.1,-0.00019,0.0,0.03292]
[1779760950245,72.05,76578.86,0.1,-0.00019,0.0,0.0329]
[1779760955281,72.05,76582.48,0.1,-0.00019,0.0,0.03265]
[1779760960315,72.05,76575.78,0.1,-0.00019,0.0,0.03289]
[1779760964344,72.05,76586.92,0.1,-0.00019,0.0,0.03249]
[1779760969383,72.05,76592.16,0.1,-0.00019,0.0,0.03231]
[1779760973406,72.05,76611.77,0.1,-0.00019,0.0,0.03163]
[1779760978446,72.05,76611.44,0.1,-0.00019,0.0,0.03164]
[1779760979940,72.05,76615.15,0.1,-0.00018,0.0,0.03151]
[1779760980459,72.05,76613.48,0.1,-0.00019,0.0,0.03157]
[1779760983479,72.05,76626.35,0.1,-0.00018,0.0,0.03113]
[1779760988519,72.05,76625.88,0.1,-0.00018,0.0,0.03114]
[1779760989253,72.05,76625.88,0.1,-0.00018,0.0,0.03114]
[1779760989523,72.05,76626.66,0.1,-0.00018,0.0,0.03112]
[1779760992453,72.05,76634.42,0.1,-0.00018,0.0,0.03085]
[1779760992548,72.05,76633.94,0.1,-0.00018,0.0,0.03087]
[1779760997579,72.05,76640.09,0.1,-0.00018,0.0,0.03066]
[1779760999971,72.05,76641.09,0.1,-0.00018,0.0,0.03063]
[1779761000009,72.05,76637.46,0.1,-0.00018,0.0,0.03075]
[1779761004629,72.05,76649.91,0.1,-0.00018,0.0,0.03034]
[1779761005997,72.05,76659.46,0.1,-0.00018,0.0,0.03002]
[1779761011678,72.05,76663.88,0.1,-0.00017,0.0,0.02976]
[1779761016713,72.05,76663.1,0.1,-0.00017,0.0,0.02979]
[1779761021748,72.05,76661.24,0.1,-0.00017,0.0,0.02985]
[1779761026783,72.05,76656.13,0.1,-0.00018,0.0,0.03002]
[1779761029980,72.05,76650.34,0.1,-0.00018,0.0,0.03021]
[1779761030008,72.05,76650.43,0.1,-0.00018,0.0,0.03021]
[1779761036209,72.05,76652.62,0.1,-0.00018,0.0,0.03013]
[1779761039974,72.05,76652.62,0.1,-0.00018,0.0,0.03013]
[1779761040071,72.05,76653.53,0.1,-0.00018,0.0,0.0301]
[1779761046285,72.05,76666.22,0.1,-0.00017,0.0,0.02969]
[1779761051958,72.05,76663.94,0.1,-0.00017,0.0,0.02976]
[1779761056993,72.05,76661.2,0.1,-0.00017,0.0,0.02985]
[1779761062030,72.05,76661.22,0.1,-0.00017,0.0,0.02985]
[1779761067064,72.05,76660.66,0.1,-0.00017,0.0,0.02987]
[1779761072122,72.05,76652.06,0.1,-0.00018,0.0,0.03004]
[1779761073130,72.05,76642.49,0.1,-0.00018,0.0,0.03035]
[1779761078163,72.05,76636.58,0.1,-0.00018,0.0,0.03055]
[1779761083198,72.05,76634.36,0.1,-0.00018,0.0,0.03062]
[1779761088233,72.05,76644.33,0.1,-0.00018,0.0,0.03029]
[1779761093268,72.05,76642.75,0.1,-0.00018,0.0,0.03034]
[1779761098308,72.05,76643.36,0.1,-0.00018,0.0,0.03032]
[1779761100352,72.05,76643.83,0.1,-0.00018,0.0,0.03031]
[1779761100453,72.05,76644.79,0.1,-0.00018,0.0,0.03028]
[1779761106360,72.05,76645.53,0.1,-0.00018,0.0,0.03025]
[1779761111396,72.05,76646.53,0.1,-0.00018,0.0,0.03022]
[1779761116432,72.05,76639.05,0.1,-0.00018,0.0,0.03047]
[1779761121467,72.05,76636.33,0.1,-0.00018,0.0,0.03056]
[1779761126501,72.05,76638.48,0.1,-0.00018,0.0,0.03049]
[1779761129521,72.05,76653.83,0.1,-0.00018,0.0,0.02998]
[1779761131536,72.05,76661.33,0.1,-0.00017,0.0,0.02962]
[1779761136571,72.05,76668.63,0.1,-0.00017,0.0,0.02939]
[1779761140524,72.05,76675.76,0.1,-0.00017,0.0,0.02916]
[1779761140599,72.05,76676.06,0.1,-0.00017,0.0,0.02915]
[1779761145636,72.05,76680.3,0.1,-0.00017,0.0,0.02901]
[1779761150669,72.05,76681.21,0.1,-0.00017,0.0,0.02898]
[1779761151005,72.05,76681.21,0.1,-0.00017,0.0,0.02898]
[1779761151675,72.05,76685.29,0.1,-0.00017,0.0,0.02885]
[1779761156711,72.05,76688.8,0.1,-0.00017,0.0,0.02874]
[1779761161753,72.05,76693.52,0.1,-0.00017,0.0,0.02859]
[1779761162467,72.05,76693.52,0.1,-0.00017,0.0,0.02859]
[1779761162754,72.05,76706.88,0.1,-0.00016,0.0,0.02818]
[1779761165031,72.05,76715.56,0.1,-0.00016,0.0,0.02791]
[1779761165774,72.05,76717.06,0.1,-0.00016,0.0,0.02786]
[1779761170809,72.05,76715.53,0.1,-0.00016,0.0,0.02791]
[1779761175844,72.05,76712.91,0.1,-0.00016,0.0,0.02799]
[1779761180879,72.05,76716.16,0.1,-0.00016,0.0,0.02789]
[1779761184100,72.05,76715.8,0.1,-0.00016,0.0,0.0279]
[1779761184164,72.05,76713.2,0.1,-0.00016,0.0,0.02798]
[1779761187312,72.05,76705.73,0.1,-0.00016,0.0,0.02821]
[1779761187331,72.05,76703.36,0.1,-0.00016,0.0,0.02829]
[1779761192966,72.05,76705.31,0.1,-0.00016,0.0,0.02812]
[1779761198004,72.05,76696.15,0.1,-0.00017,0.0,0.0284]
[1779761203036,72.05,76694.78,0.1,-0.00017,0.0,0.02844]
[1779761208023,72.05,76694.7,0.1,-0.00017,0.0,0.02845]
[1779761208079,72.05,76683.85,0.1,-0.00017,0.0,0.02879]
[1779761210937,72.05,76679.6,0.1,-0.00017,0.0,0.02892]
[1779761211098,72.05,76680.54,0.1,-0.00017,0.0,0.02889]
[1779761216132,72.05,76691.63,0.1,-0.00017,0.0,0.02854]
[1779761221168,72.05,76692.94,0.1,-0.00017,0.0,0.0285]
[1779761226202,72.05,76683.99,0.1,-0.00017,0.0,0.02878]
[1779761231237,72.05,76683.12,0.1,-0.00017,0.0,0.02881]
[1779761237649,72.05,76684.28,0.1,-0.00017,0.0,0.02877]
[1779761240721,72.05,76684.28,0.1,-0.00017,0.0,0.02877]
[1779761240800,72.05,76688.21,0.1,-0.00017,0.0,0.02865]
[1779761246342,72.05,76685.09,0.1,-0.00017,0.0,0.02875]
[1779761251377,72.05,76685.3,0.1,-0.00017,0.0,0.02863]
[1779761255562,72.05,76684.7,0.1,-0.00017,0.0,0.02865]
[1779761255605,72.05,76684.19,0.1,-0.00017,0.0,0.02867]
[1779761259540,72.05,76683.98,0.1,-0.00017,0.0,0.02867]
[1779761259621,72.05,76684.77,0.1,-0.00017,0.0,0.02865]
[1779761260792,72.05,76684.77,0.1,-0.00017,0.0,0.02865]
[1779761260813,72.05,76684.64,0.1,-0.00017,0.0,0.02865]
[1779761267865,72.05,76686.73,0.1,-0.00017,0.0,0.02859]
[1779761273530,72.05,76675.17,0.1,-0.00017,0.0,0.02895]
[1779761278566,72.05,76677.57,0.1,-0.00017,0.0,0.02888]
[1779761280793,72.05,76678.41,0.1,-0.00017,0.0,0.02885]
[1779761280860,72.05,76677.95,0.1,-0.00017,0.0,0.02886]
[1779761285618,72.05,76693.66,0.1,-0.00017,0.0,0.02837]
[1779761290654,72.05,76697.89,0.1,-0.00016,0.0,0.02824]
[1779761295326,72.05,76691.03,0.1,-0.00017,0.0,0.02845]
[1779761295698,72.05,76692.25,0.1,-0.00017,0.0,0.02841]
[1779761296695,72.05,76715.73,0.1,-0.00016,0.0,0.02769]
[1779761298424,72.05,76721.74,0.1,-0.00016,0.0,0.02751]
[1779761298710,72.05,76720.88,0.1,-0.00016,0.0,0.02753]
[1779761303744,72.05,76720.71,0.1,-0.00016,0.0,0.02754]
[1779761308781,72.05,76713.9,0.1,-0.00016,0.0,0.02775]
[1779761313818,72.05,76709.35,0.1,-0.00016,0.0,0.02778]
[1779761317843,72.05,76720.43,0.1,-0.00016,0.0,0.02744]
[1779761321103,72.05,76721.81,0.1,-0.00016,0.0,0.0274]
[1779761321115,72.05,76721.51,0.1,-0.00016,0.0,0.02741]
[1779761326907,72.05,76719.35,0.1,-0.00016,0.0,0.02747]
[1779761331942,72.05,76717.89,0.1,-0.00016,0.0,0.02752]
[1779761336977,72.05,76710.6,0.1,-0.00016,0.0,0.02774]
[1779761342012,72.05,76712.23,0.1,-0.00016,0.0,0.02769]
[1779761347047,72.05,76712.55,0.1,-0.00016,0.0,0.02768]
[1779761352081,72.05,76711.01,0.1,-0.00016,0.0,0.02773]
[1779761357118,72.05,76708.88,0.1,-0.00016,0.0,0.02779]
[1779761361144,72.05,76723.68,0.1,-0.00016,0.0,0.02734]
[1779761366180,72.05,76717.48,0.1,-0.00016,0.0,0.02753]
[1779761371218,72.05,76717.02,0.1,-0.00016,0.0,0.02744]
[1779761378643,72.05,76729.62,0.1,-0.00016,0.0,0.02706]
[1779761384307,72.05,76737.14,0.1,-0.00016,0.0,0.02684]
[1779761389342,72.05,76738.58,0.1,-0.00016,0.0,0.02679]
[1779761394377,72.05,76740.73,0.1,-0.00015,0.0,0.02673]
[1779761398782,72.05,76751.84,0.1,-0.00015,0.0,0.0264]
[1779761405456,72.05,76743.61,0.1,-0.00015,0.0,0.02664]
[1779761410490,72.05,76745.78,0.1,-0.00015,0.0,0.02658]
[1779761415531,72.05,76750.45,0.1,-0.00015,0.0,0.02644]
[1779761420561,72.05,76749.95,0.1,-0.00015,0.0,0.02646]
[1779761425599,72.05,76749.37,0.1,-0.00015,0.0,0.02648]
[1779761431639,72.05,76743.63,0.1,-0.00015,0.0,0.02654]
[1779761436675,72.05,76743.77,0.1,-0.00015,0.0,0.02654]
[1779761441713,72.05,76744.35,0.1,-0.00015,0.0,0.02652]
[1779761446748,72.05,76744.08,0.1,-0.00015,0.0,0.02653]
[1779761451783,72.05,76743.65,0.1,-0.00015,0.0,0.02654]
[1779761455810,72.05,76732.91,0.1,-0.00016,0.0,0.02686]
[1779761460846,72.05,76736.25,0.1,-0.00016,0.0,0.02676]
[1779761465880,72.05,76743.76,0.1,-0.00015,0.0,0.02654]
[1779761470915,72.05,76744.26,0.1,-0.00015,0.0,0.02652]
[1779761472929,72.05,76732.64,0.1,-0.00016,0.0,0.02687]
[1779761477964,72.05,76727.93,0.1,-0.00016,0.0,0.02701]
[1779761482999,72.05,76726.01,0.1,-0.00016,0.0,0.02706]
[1779761488034,72.05,76724.76,0.1,-0.00016,0.0,0.0271]
[1779761495084,72.05,76722.9,0.1,-0.00016,0.0,0.02705]
[1779761501125,72.05,76715.87,0.1,-0.00016,0.0,0.02726]
[1779761506159,72.05,76712.89,0.1,-0.00016,0.0,0.02735]
[1779761511195,72.05,76710.44,0.1,-0.00016,0.0,0.02743]
[1779761516229,72.05,76710.3,0.1,-0.00016,0.0,0.02743]
[1779761521265,72.05,76709.09,0.1,-0.00016,0.0,0.02747]
[1779761526300,72.05,76709.54,0.1,-0.00016,0.0,0.02745]
[1779761531336,72.05,76710.24,0.1,-0.00016,0.0,0.02743]
[1779761536370,72.05,76713.93,0.1,-0.00016,0.0,0.02732]
[1779761541408,72.05,76720.72,0.1,-0.00016,0.0,0.02712]
[1779761546441,72.05,76725.32,0.1,-0.00016,0.0,0.02698]
[1779761551476,72.05,76721.69,0.1,-0.00016,0.0,0.02698]
[1779761556511,72.05,76724.06,0.1,-0.00016,0.0,0.02691]
[1779761558525,72.05,76734.85,0.1,-0.00015,0.0,0.02659]
[1779761563562,72.05,76737.14,0.1,-0.00015,0.0,0.02653]
[1779761568598,72.05,76739.39,0.1,-0.00015,0.0,0.02646]
[1779761573633,72.05,76739.9,0.1,-0.00015,0.0,0.02644]
[1779761579674,72.05,76744.79,0.1,-0.00015,0.0,0.0263]
[1779761584714,72.05,76733.41,0.1,-0.00015,0.0,0.02664]
[1779761589748,72.05,76735.06,0.1,-0.00015,0.0,0.02659]
[1779761594783,72.05,76741.61,0.1,-0.00015,0.0,0.02639]
[1779761599818,72.05,76743.68,0.1,-0.00015,0.0,0.02633]
[1779761604853,72.05,76744.27,0.1,-0.00015,0.0,0.02632]
[1779761609888,72.05,76744.52,0.1,-0.00015,0.0,0.02631]
[1779761611902,72.05,76751.26,0.1,-0.00015,0.0,0.02601]
[1779761616937,72.05,76752.51,0.1,-0.00015,0.0,0.02598]
[1779761621972,72.05,76752.5,0.1,-0.00015,0.0,0.02598]
[1779761627007,72.05,76753.6,0.1,-0.00015,0.0,0.02595]
[1779761632044,72.05,76754.59,0.1,-0.00015,0.0,0.02592]
[1779761637082,72.05,76756.15,0.1,-0.00015,0.0,0.02587]
[1779761642117,72.05,76754.02,0.1,-0.00015,0.0,0.02593]
[1779761642403,72.05,76754.02,0.1,-0.00015,0.0,0.02593]
[1779761643124,72.05,76753.39,0.1,-0.00015,0.0,0.02595]
[1779761649166,72.05,76753.1,0.1,-0.00015,0.0,0.02596]
[1779761654201,72.05,76753.55,0.1,-0.00015,0.0,0.02595]
[1779761659236,72.05,76753.04,0.1,-0.00015,0.0,0.02596]
[1779761664271,72.05,76752.27,0.1,-0.00015,0.0,0.02598]
[1779761667292,72.05,76739.37,0.1,-0.00015,0.0,0.02636]
[1779761672327,72.05,76739.12,0.1,-0.00015,0.0,0.02626]
[1779761677371,72.05,76748.44,0.1,-0.00015,0.0,0.02599]
[1779761682527,72.05,76750.46,0.1,-0.00015,0.0,0.02593]
[1779761682618,72.05,76750.46,0.1,-0.00015,0.0,0.02593]
[1779761688450,72.05,76753.1,0.1,-0.00015,0.0,0.02586]
[1779761691838,72.05,76743.2,0.1,-0.00015,0.0,0.02614]
[1779761693483,72.05,76730.08,0.1,-0.00015,0.0,0.02653]
[1779761694491,72.05,76718.11,0.1,-0.00016,0.0,0.02688]
[1779761697511,72.05,76702.74,0.1,-0.00016,0.0,0.02734]
[1779761702548,72.05,76696.46,0.1,-0.00016,0.0,0.02753]
[1779761707582,72.05,76692.24,0.1,-0.00016,0.0,0.02766]
[1779761712617,72.05,76689.7,0.1,-0.00016,0.0,0.02774]
[1779761717653,72.05,76690.61,0.1,-0.00016,0.0,0.02771]
[1779761720682,72.05,76679.45,0.1,-0.00016,0.0,0.02805]
[1779761725717,72.05,76679.3,0.1,-0.00016,0.0,0.02806]
[1779761730753,72.05,76675.65,0.1,-0.00016,0.0,0.02817]
[1779761732783,72.05,76676.0,0.1,-0.00016,0.0,0.02805]
[1779761732809,72.05,76677.19,0.1,-0.00016,0.0,0.02801]
[1779761738807,72.05,76682.8,0.1,-0.00016,0.0,0.02784]
[1779761744850,72.05,76679.64,0.1,-0.00016,0.0,0.02794]
[1779761752864,72.05,76679.3,0.1,-0.00016,0.0,0.02795]
[1779761752913,72.05,76683.29,0.1,-0.00016,0.0,0.02783]
[1779761759972,72.05,76681.58,0.1,-0.00016,0.0,0.02788]
[1779761765012,72.05,76680.06,0.1,-0.00016,0.0,0.02793]
[1779761771050,72.05,76678.93,0.1,-0.00016,0.0,0.02796]
[1779761776431,72.05,76676.06,0.1,-0.00016,0.0,0.02805]
[1779761780409,72.05,76676.07,0.1,-0.00016,0.0,0.02805]
[1779761781123,72.05,76661.08,0.1,-0.00017,0.0,0.02852]
[1779761783439,72.05,76644.43,0.1,-0.00017,0.0,0.02904]
[1779761784145,72.05,76642.12,0.1,-0.00017,0.0,0.02912]
[1779761789180,72.05,76643.41,0.1,-0.00017,0.0,0.02908]
[1779761792855,72.05,76639.88,0.1,-0.00017,0.0,0.02908]
[1779761793210,72.05,76639.78,0.1,-0.00017,0.0,0.02908]
[1779761798245,72.05,76641.76,0.1,-0.00017,0.0,0.02902]
[1779761803280,72.05,76635.1,0.1,-0.00017,0.0,0.02923]
[1779761808315,72.05,76637.48,0.1,-0.00017,0.0,0.02916]
[1779761814356,72.05,76637.95,0.1,-0.00017,0.0,0.02914]
[1779761821406,72.05,76637.99,0.1,-0.00017,0.0,0.02914]
[1779761824426,72.05,76625.44,0.1,-0.00017,0.0,0.02954]
[1779761829462,72.05,76627.7,0.1,-0.00017,0.0,0.02947]
[1779761834497,72.05,76626.87,0.1,-0.00017,0.0,0.0295]
[1779761839532,72.05,76637.15,0.1,-0.00017,0.0,0.02917]
[1779761844567,72.05,76642.77,0.1,-0.00017,0.0,0.02899]
[1779761849604,72.05,76642.37,0.1,-0.00017,0.0,0.029]
[1779761854637,72.05,76634.67,0.1,-0.00017,0.0,0.02913]
[1779761859673,72.05,76639.84,0.1,-0.00017,0.0,0.02897]
[1779761864708,72.05,76639.12,0.1,-0.00017,0.0,0.02899]
[1779761869742,72.05,76636.99,0.1,-0.00017,0.0,0.02906]
[1779761874777,72.05,76638.56,0.1,-0.00017,0.0,0.02901]
[1779761879812,72.05,76642.97,0.1,-0.00017,0.0,0.02887]
[1779761884851,72.05,76647.06,0.1,-0.00017,0.0,0.02874]
[1779761889883,72.05,76649.08,0.1,-0.00017,0.0,0.02868]
[1779761894917,72.05,76648.62,0.1,-0.00017,0.0,0.02869]
[1779761899954,72.05,76651.09,0.1,-0.00017,0.0,0.02861]
[1779761904987,72.05,76646.4,0.1,-0.00017,0.0,0.02876]
[1779761910024,72.05,76645.64,0.1,-0.00017,0.0,0.02878]
[1779761913045,72.05,76656.33,0.1,-0.00017,0.0,0.02834]
[1779761920096,72.05,76663.44,0.1,-0.00016,0.0,0.02812]
[1779761925148,72.05,76663.69,0.1,-0.00016,0.0,0.02811]
[1779761930172,72.05,76665.1,0.1,-0.00016,0.0,0.02806]
[1779761933342,72.05,76665.1,0.1,-0.00016,0.0,0.02806]
[1779761933442,72.05,76664.96,0.1,-0.00016,0.0,0.02807]
[1779761939237,72.05,76665.5,0.1,-0.00016,0.0,0.02805]
[1779761944276,72.05,76667.25,0.1,-0.00016,0.0,0.028]
[1779761950318,72.05,76667.25,0.1,-0.00016,0.0,0.028]
[1779761953284,72.05,76668.34,0.1,-0.00016,0.0,0.02796]
[1779761953342,72.05,76668.47,0.1,-0.00016,0.0,0.02796]
[1779761958375,72.05,76667.95,0.1,-0.00016,0.0,0.02798]
[1779761963408,72.05,76668.93,0.1,-0.00016,0.0,0.02795]
[1779761968445,72.05,76664.39,0.1,-0.00016,0.0,0.02809]
[1779761971466,72.05,76672.23,0.1,-0.00016,0.0,0.02774]
[1779761973480,72.05,76682.97,0.1,-0.00016,0.0,0.02741]
[1779761978515,72.05,76697.12,0.1,-0.00016,0.0,0.02698]
[1779761983551,72.05,76698.87,0.1,-0.00016,0.0,0.02693]
[1779761988584,72.05,76706.47,0.1,-0.00016,0.0,0.02671]
[1779761993586,72.05,76705.79,0.1,-0.00016,0.0,0.02673]
[1779761993620,72.05,76705.76,0.1,-0.00016,0.0,0.02673]
[1779761998655,72.05,76709.37,0.1,-0.00015,0.0,0.02662]
[1779762003697,72.05,76699.01,0.1,-0.00016,0.0,0.02693]
[1779762005712,72.05,76689.27,0.1,-0.00016,0.0,0.02722]
[1779762009743,72.05,76678.45,0.1,-0.00016,0.0,0.02755]
[1779762014778,72.05,76674.24,0.1,-0.00016,0.0,0.02768]
[1779762019814,72.05,76670.55,0.1,-0.00016,0.0,0.02779]
[1779762024849,72.05,76670.36,0.1,-0.00016,0.0,0.02779]
[1779762029886,72.05,76663.45,0.1,-0.00016,0.0,0.02801]
[1779762033593,72.05,76663.75,0.1,-0.00016,0.0,0.02789]
[1779762033682,72.05,76663.63,0.1,-0.00016,0.0,0.02789]
[1779762038949,72.05,76664.06,0.1,-0.00016,0.0,0.02788]
[1779762043982,72.05,76661.47,0.1,-0.00016,0.0,0.02796]
[1779762051039,72.05,76659.59,0.1,-0.00016,0.0,0.02802]
[1779762056072,72.05,76655.96,0.1,-0.00016,0.0,0.02813]
[1779762061108,72.05,76655.23,0.1,-0.00016,0.0,0.02815]
[1779762063125,72.05,76667.25,0.1,-0.00016,0.0,0.02778]
[1779762066144,72.05,76679.73,0.1,-0.00016,0.0,0.0274]
[1779762071179,72.05,76679.33,0.1,-0.00016,0.0,0.02741]
[1779762076214,72.05,76676.3,0.1,-0.00016,0.0,0.02751]
[1779762081250,72.05,76674.92,0.1,-0.00016,0.0,0.02755]
[1779762086284,72.05,76677.27,0.1,-0.00016,0.0,0.02748]
[1779762091320,72.05,76672.08,0.1,-0.00016,0.0,0.02753]
[1779762093945,72.05,76672.47,0.1,-0.00016,0.0,0.02752]
[1779762094341,72.05,76673.06,0.1,-0.00016,0.0,0.0275]
[1779762098698,72.05,76683.04,0.1,-0.00016,0.0,0.0272]
[1779762104046,72.05,76683.97,0.1,-0.00016,0.0,0.02717]
[1779762104411,72.05,76681.87,0.1,-0.00016,0.0,0.02723]
[1779762106461,72.05,76680.38,0.1,-0.00016,0.0,0.02728]
[1779762106516,72.05,76666.76,0.1,-0.00016,0.0,0.02769]
[1779762109468,72.05,76662.41,0.1,-0.00016,0.0,0.02782]
[1779762109548,72.05,76663.55,0.1,-0.00016,0.0,0.02779]
[1779762115508,72.05,76669.23,0.1,-0.00016,0.0,0.02761]
[1779762120543,72.05,76670.05,0.1,-0.00016,0.0,0.02759]
[1779762125578,72.05,76663.21,0.1,-0.00016,0.0,0.0278]
[1779762130613,72.05,76662.24,0.1,-0.00016,0.0,0.02783]
[1779762135650,72.05,76668.62,0.1,-0.00016,0.0,0.02763]
[1779762140686,72.05,76674.5,0.1,-0.00016,0.0,0.02745]
[1779762145720,72.05,76670.8,0.1,-0.00016,0.0,0.02757]
[1779762150755,72.05,76672.39,0.1,-0.00016,0.0,0.02752]
[1779762155790,72.05,76673.02,0.1,-0.00016,0.0,0.02739]
[1779762160825,72.05,76668.18,0.1,-0.00016,0.0,0.02754]
[1779762164149,72.05,76671.35,0.1,-0.00016,0.0,0.02744]
[1779762164228,72.05,76671.47,0.1,-0.00016,0.0,0.02744]
[1779762169888,72.05,76670.64,0.1,-0.00016,0.0,0.02746]
[1779762174197,72.05,76663.28,0.1,-0.00016,0.0,0.02769]
[1779762174206,72.05,76652.56,0.1,-0.00016,0.0,0.02802]
[1779762179265,72.05,76649.59,0.1,-0.00016,0.0,0.02811]
[1779762184993,72.05,76646.84,0.1,-0.00016,0.0,0.0282]
[1779762192043,72.05,76644.33,0.1,-0.00017,0.0,0.02828]
[1779762196072,72.05,76632.52,0.1,-0.00017,0.0,0.02865]
[1779762201107,72.05,76633.24,0.1,-0.00017,0.0,0.02862]
[1779762206142,72.05,76634.04,0.1,-0.00017,0.0,0.0286]
[1779762211177,72.05,76630.71,0.1,-0.00017,0.0,0.02859]
[1779762216212,72.05,76631.0,0.1,-0.00017,0.0,0.02858]
[1779762221248,72.05,76643.28,0.1,-0.00016,0.0,0.0282]
[1779762226283,72.05,76637.74,0.1,-0.00017,0.0,0.02837]
[1779762231319,72.05,76637.11,0.1,-0.00017,0.0,0.02839]
[1779762236354,72.05,76637.39,0.1,-0.00017,0.0,0.02838]
[1779762241394,72.05,76637.54,0.1,-0.00017,0.0,0.02838]
[1779762246423,72.05,76629.47,0.1,-0.00017,0.0,0.02863]
[1779762252465,72.05,76629.34,0.1,-0.00017,0.0,0.02864]
[1779762257500,72.05,76636.23,0.1,-0.00017,0.0,0.02842]
[1779762262538,72.05,76643.78,0.1,-0.00016,0.0,0.02818]
[1779762263428,72.05,76643.78,0.1,-0.00016,0.0,0.02818]
[1779762263542,72.05,76644.02,0.1,-0.00016,0.0,0.02818]
[1779762266376,72.05,76660.67,0.1,-0.00016,0.0,0.02766]
[1779762266564,72.05,76659.89,0.1,-0.00016,0.0,0.02769]
[1779762271598,72.05,76658.52,0.1,-0.00016,0.0,0.02762]
[1779762276634,72.05,76664.05,0.1,-0.00016,0.0,0.02745]
[1779762280664,72.05,76676.68,0.1,-0.00016,0.0,0.02707]
[1779762285698,72.05,76683.53,0.1,-0.00016,0.0,0.02687]
[1779762290734,72.05,76683.86,0.1,-0.00016,0.0,0.02686]
[1779762295768,72.05,76676.75,0.1,-0.00016,0.0,0.02707]
[1779762300805,72.05,76678.6,0.1,-0.00016,0.0,0.02701]
[1779762302817,72.05,76662.68,0.1,-0.00016,0.0,0.02749]
[1779762304722,72.05,76658.3,0.1,-0.00016,0.0,0.02763]
[1779762304831,72.05,76656.99,0.1,-0.00016,0.0,0.02767]
[1779762309868,72.05,76664.03,0.1,-0.00016,0.0,0.02745]
[1779762314902,72.05,76663.33,0.1,-0.00016,0.0,0.02747]
[1779762319946,72.05,76661.22,0.1,-0.00016,0.0,0.02754]
[1779762324647,72.05,76661.72,0.1,-0.00016,0.0,0.02752]
[1779762324981,72.05,76661.26,0.1,-0.00016,0.0,0.02754]
[1779762330324,72.05,76660.54,0.1,-0.00016,0.0,0.02756]
[1779762336058,72.05,76651.58,0.1,-0.00016,0.0,0.02773]
[1779762339079,72.05,76661.62,0.1,-0.00016,0.0,0.02742]
[1779762344115,72.05,76673.63,0.1,-0.00016,0.0,0.02706]
[1779762349149,72.05,76676.41,0.1,-0.00016,0.0,0.02697]
[1779762354954,72.05,76676.0,0.1,-0.00016,0.0,0.02699]
[1779762355028,72.05,76675.29,0.1,-0.00016,0.0,0.02701]
[1779762360533,72.05,76672.53,0.1,-0.00016,0.0,0.02709]
[1779762366270,72.05,76668.22,0.1,-0.00016,0.0,0.02722]
[1779762371304,72.05,76666.24,0.1,-0.00016,0.0,0.02728]
[1779762374937,72.05,76666.24,0.1,-0.00016,0.0,0.02728]
[1779762374968,72.05,76666.81,0.1,-0.00016,0.0,0.02726]
[1779762380676,72.05,76668.8,0.1,-0.00016,0.0,0.0272]
[1779762384900,72.05,76668.99,0.1,-0.00016,0.0,0.0272]
[1779762384907,72.05,76669.03,0.1,-0.00016,0.0,0.02719]
[1779762390746,72.05,76671.71,0.1,-0.00016,0.0,0.02711]
[1779762396484,72.05,76673.68,0.1,-0.00016,0.0,0.02695]
[1779762401520,72.05,76673.7,0.1,-0.00016,0.0,0.02695]
[1779762404984,72.05,76669.62,0.1,-0.00016,0.0,0.02707]
[1779762405047,72.05,76666.62,0.1,-0.00016,0.0,0.02716]
[1779762410887,72.05,76666.89,0.1,-0.00016,0.0,0.02715]
[1779762413605,72.05,76654.72,0.1,-0.00016,0.0,0.02752]
[1779762415057,72.05,76654.72,0.1,-0.00016,0.0,0.02752]
[1779762415618,72.05,76648.55,0.1,-0.00016,0.0,0.02771]
[1779762420957,72.05,76646.59,0.1,-0.00016,0.0,0.02777]
[1779762425116,72.05,76645.77,0.1,-0.00016,0.0,0.0278]
[1779762425687,72.05,76644.55,0.1,-0.00016,0.0,0.02783]
[1779762431030,72.05,76643.07,0.1,-0.00016,0.0,0.02788]
[1779762437772,72.05,76644.43,0.1,-0.00016,0.0,0.02784]
[1779762442806,72.05,76643.79,0.1,-0.00016,0.0,0.02786]
[1779762447842,72.05,76647.32,0.1,-0.00016,0.0,0.02775]
[1779762451870,72.05,76658.8,0.1,-0.00016,0.0,0.02729]
[1779762456906,72.05,76661.07,0.1,-0.00016,0.0,0.02722]
[1779762460934,72.05,76673.37,0.1,-0.00016,0.0,0.02685]
[1779762467984,72.05,76672.33,0.1,-0.00016,0.0,0.02688]
[1779762473025,72.05,76667.31,0.1,-0.00016,0.0,0.02703]
[1779762478062,72.05,76664.22,0.1,-0.00016,0.0,0.02713]
[1779762483095,72.05,76657.39,0.1,-0.00016,0.0,0.02733]
[1779762488131,72.05,76653.57,0.1,-0.00016,0.0,0.02745]
[1779762493165,72.05,76645.29,0.1,-0.00016,0.0,0.0277]
[1779762498208,72.05,76636.84,0.1,-0.00016,0.0,0.02796]
[1779762503243,72.05,76637.03,0.1,-0.00016,0.0,0.02796]
[1779762505356,72.05,76635.42,0.1,-0.00016,0.0,0.02801]
[1779762505361,72.05,76634.5,0.1,-0.00016,0.0,0.02804]
[1779762511637,72.05,76636.3,0.1,-0.00016,0.0,0.02787]
[1779762517340,72.05,76637.38,0.1,-0.00016,0.0,0.02784]
[1779762520364,72.05,76626.98,0.1,-0.00017,0.0,0.02816]
[1779762525395,72.05,76626.56,0.1,-0.00017,0.0,0.02817]
[1779762530431,72.05,76627.87,0.1,-0.00016,0.0,0.02813]
[1779762535466,72.05,76630.33,0.1,-0.00016,0.0,0.02806]
[1779762540502,72.05,76630.43,0.1,-0.00016,0.0,0.02805]
[1779762545537,72.05,76621.22,0.1,-0.00017,0.0,0.02834]
[1779762550571,72.05,76618.28,0.1,-0.00017,0.0,0.02843]
[1779762555606,72.05,76618.4,0.1,-0.00017,0.0,0.02843]
[1779762560642,72.05,76616.97,0.1,-0.00017,0.0,0.02848]
[1779762565577,72.05,76615.07,0.1,-0.00017,0.0,0.02854]
[1779762565676,72.05,76615.2,0.1,-0.00017,0.0,0.02853]
[1779762572061,72.05,76613.91,0.1,-0.00017,0.0,0.02846]
[1779762577762,72.05,76615.03,0.1,-0.00017,0.0,0.02843]
[1779762580782,72.05,76603.47,0.1,-0.00017,0.0,0.02879]
[1779762585818,72.05,76598.02,0.1,-0.00017,0.0,0.02897]
[1779762590853,72.05,76597.55,0.1,-0.00017,0.0,0.02898]
[1779762595889,72.05,76599.5,0.1,-0.00017,0.0,0.02892]
[1779762600925,72.05,76601.32,0.1,-0.00017,0.0,0.02886]
[1779762605958,72.05,76591.07,0.1,-0.00017,0.0,0.02919]
[1779762610994,72.05,76591.09,0.1,-0.00017,0.0,0.02919]
[1779762616030,72.05,76590.48,0.1,-0.00017,0.0,0.02921]
[1779762621064,72.05,76587.44,0.1,-0.00017,0.0,0.02931]
[1779762626099,72.05,76580.35,0.1,-0.00017,0.0,0.02954]
[1779762631134,72.05,76580.63,0.1,-0.00017,0.0,0.02941]
[1779762634160,72.05,76592.82,0.1,-0.00017,0.0,0.02902]
[1779762638186,72.05,76605.03,0.1,-0.00017,0.0,0.02863]
[1779762643219,72.05,76611.36,0.1,-0.00017,0.0,0.02843]
[1779762648259,72.05,76605.77,0.1,-0.00017,0.0,0.02861]
[1779762653293,72.05,76598.46,0.1,-0.00017,0.0,0.02884]
[1779762656310,72.05,76587.02,0.1,-0.00017,0.0,0.02921]
[1779762661347,72.05,76587.28,0.1,-0.00017,0.0,0.0292]
[1779762666383,72.05,76589.81,0.1,-0.00017,0.0,0.02912]
[1779762671418,72.05,76586.7,0.1,-0.00017,0.0,0.02922]
[1779762677462,72.05,76586.4,0.1,-0.00017,0.0,0.02923]
[1779762682854,72.05,76586.66,0.1,-0.00017,0.0,0.02922]
[1779762688537,72.05,76586.49,0.1,-0.00017,0.0,0.02922]
[1779762695586,72.05,76586.27,0.1,-0.00017,0.0,0.02912]
[1779762700620,72.05,76592.28,0.1,-0.00017,0.0,0.02893]
[1779762705656,72.05,76591.06,0.1,-0.00017,0.0,0.02896]
[1779762710691,72.05,76590.05,0.1,-0.00017,0.0,0.029]
[1779762715727,72.05,76592.33,0.1,-0.00017,0.0,0.02892]
[1779762720764,72.05,76592.59,0.1,-0.00017,0.0,0.02892]
[1779762725799,72.05,76593.76,0.1,-0.00017,0.0,0.02888]
[1779762730834,72.05,76598.04,0.1,-0.00017,0.0,0.02874]
[1779762735869,72.05,76608.28,0.1,-0.00017,0.0,0.02842]
[1779762740903,72.05,76611.87,0.1,-0.00017,0.0,0.02831]
[1779762745941,72.05,76614.09,0.1,-0.00017,0.0,0.02824]
[1779762750974,72.05,76615.62,0.1,-0.00017,0.0,0.02819]
[1779762757018,72.05,76614.43,0.1,-0.00016,0.0,0.02812]
[1779762762052,72.05,76610.97,0.1,-0.00017,0.0,0.02822]
[1779762767087,72.05,76611.66,0.1,-0.00017,0.0,0.0282]
[1779762773500,72.05,76609.85,0.1,-0.00017,0.0,0.02826]
[1779762779172,72.05,76610.31,0.1,-0.00017,0.0,0.02824]
[1779762784210,72.05,76610.1,0.1,-0.00017,0.0,0.02825]
[1779762789244,72.05,76614.33,0.1,-0.00016,0.0,0.02812]
[1779762794280,72.05,76614.37,0.1,-0.00016,0.0,0.02812]
[1779762799314,72.05,76613.54,0.1,-0.00017,0.0,0.02814]
[1779762804350,72.05,76617.06,0.1,-0.00016,0.0,0.02803]
[1779762809384,72.05,76617.56,0.1,-0.00016,0.0,0.02802]
[1779762814421,72.05,76615.34,0.1,-0.00016,0.0,0.02798]
[1779762822476,72.05,76613.79,0.1,-0.00016,0.0,0.02803]
[1779762829525,72.05,76611.93,0.1,-0.00016,0.0,0.02808]
[1779762835564,72.05,76608.75,0.1,-0.00017,0.0,0.02818]
[1779762840604,72.05,76606.94,0.1,-0.00017,0.0,0.02824]
[1779762845638,72.05,76604.79,0.1,-0.00017,0.0,0.02831]
[1779762854063,72.05,76602.7,0.1,-0.00017,0.0,0.02837]
[1779762861113,72.05,76600.13,0.1,-0.00017,0.0,0.02845]
[1779762869806,72.05,76599.22,0.1,-0.00017,0.0,0.02848]
[1779762874841,72.05,76597.98,0.1,-0.00017,0.0,0.02841]
[1779762881890,72.05,76601.53,0.1,-0.00017,0.0,0.0283]
[1779762887336,72.05,76607.89,0.1,-0.00016,0.0,0.0281]
[1779762892973,72.05,76611.89,0.1,-0.00016,0.0,0.02798]
[1779762894982,72.05,76594.14,0.1,-0.00017,0.0,0.02853]
[1779762900027,72.05,76594.48,0.1,-0.00017,0.0,0.02852]
[1779762905057,72.05,76594.52,0.1,-0.00017,0.0,0.02852]
[1779762910090,72.05,76594.7,0.1,-0.00017,0.0,0.02851]
[1779762913112,72.05,76612.95,0.1,-0.00016,0.0,0.02794]
[1779762918147,72.05,76616.11,0.1,-0.00016,0.0,0.02785]
[1779762923183,72.05,76620.28,0.1,-0.00016,0.0,0.02772]
[1779762927617,72.05,76632.53,0.1,-0.00016,0.0,0.02734]
[1779762933254,72.05,76630.9,0.1,-0.00016,0.0,0.02728]
[1779762937074,72.05,76629.93,0.1,-0.00016,0.0,0.02731]
[1779762937282,72.05,76630.02,0.1,-0.00016,0.0,0.02731]
[1779762942316,72.05,76630.21,0.1,-0.00016,0.0,0.02731]
[1779762948361,72.05,76629.7,0.1,-0.00016,0.0,0.02732]
[1779762953396,72.05,76632.81,0.1,-0.00016,0.0,0.02723]
[1779762958431,72.05,76633.08,0.1,-0.00016,0.0,0.02722]
[1779762963466,72.05,76619.1,0.1,-0.00016,0.0,0.02765]
[1779762968503,72.05,76610.73,0.1,-0.00016,0.0,0.0279]
[1779762973540,72.05,76611.94,0.1,-0.00016,0.0,0.02787]
[1779762978575,72.05,76609.37,0.1,-0.00016,0.0,0.02795]
[1779762983610,72.05,76607.48,0.1,-0.00016,0.0,0.028]
[1779762987344,72.05,76604.19,0.1,-0.00017,0.0,0.02811]
[1779762987638,72.05,76604.27,0.1,-0.00017,0.0,0.0281]
[1779762992674,72.05,76593.28,0.1,-0.00017,0.0,0.02834]
[1779762997367,72.05,76591.82,0.1,-0.00017,0.0,0.02838]
[1779762997709,72.05,76591.56,0.1,-0.00017,0.0,0.02839]
[1779763002745,72.05,76593.27,0.1,-0.00017,0.0,0.02834]
[1779763008206,72.05,76593.56,0.1,-0.00017,0.0,0.02833]
[1779763013822,72.05,76597.36,0.1,-0.00017,0.0,0.02821]
[1779763017420,72.05,76602.14,0.1,-0.00016,0.0,0.02806]
[1779763017479,72.05,76605.18,0.1,-0.00016,0.0,0.02797]
[1779763022829,72.05,76614.3,0.1,-0.00016,0.0,0.02768]
[1779763022886,72.05,76628.89,0.1,-0.00016,0.0,0.02724]
[1779763025694,72.05,76628.89,0.1,-0.00016,0.0,0.02724]
[1779763025905,72.05,76636.62,0.1,-0.00016,0.0,0.02701]
[1779763028347,72.05,76648.74,0.1,-0.00016,0.0,0.02664]
[1779763033961,72.05,76657.47,0.1,-0.00015,0.0,0.02639]
[1779763037601,72.05,76653.97,0.1,-0.00015,0.0,0.02649]
[1779763037661,72.05,76653.79,0.1,-0.00015,0.0,0.02649]
[1779763043024,72.05,76653.38,0.1,-0.00015,0.0,0.02651]
[1779763047058,72.05,76642.57,0.1,-0.00016,0.0,0.02683]
[1779763052092,72.05,76634.91,0.1,-0.00016,0.0,0.02695]
[1779763057648,72.05,76633.23,0.1,-0.00016,0.0,0.027]
[1779763057710,72.05,76633.49,0.1,-0.00016,0.0,0.02699]
[1779763063170,72.05,76633.94,0.1,-0.00016,0.0,0.02698]
[1779763068204,72.05,76628.18,0.1,-0.00016,0.0,0.02715]
[1779763076688,72.05,76630.3,0.1,-0.00016,0.0,0.02709]
[1779763082320,72.05,76631.03,0.1,-0.00016,0.0,0.02707]
[1779763084344,72.05,76620.94,0.1,-0.00016,0.0,0.02737]
[1779763086758,72.05,76608.93,0.1,-0.00016,0.0,0.02774]
[1779763092397,72.05,76607.85,0.1,-0.00016,0.0,0.02778]
[1779763097434,72.05,76608.82,0.1,-0.00016,0.0,0.02775]
[1779763102469,72.05,76610.58,0.1,-0.00016,0.0,0.02769]
[1779763108512,72.05,76611.22,0.1,-0.00016,0.0,0.02767]
[1779763113551,72.05,76608.61,0.1,-0.00016,0.0,0.02764]
[1779763118586,72.05,76605.87,0.1,-0.00016,0.0,0.02773]
[1779763123622,72.05,76595.48,0.1,-0.00016,0.0,0.02805]
[1779763128657,72.05,76603.45,0.1,-0.00016,0.0,0.0278]
[1779763133692,72.05,76606.25,0.1,-0.00016,0.0,0.02772]
[1779763139734,72.05,76608.66,0.1,-0.00016,0.0,0.02764]
[1779763144769,72.05,76607.94,0.1,-0.00016,0.0,0.02766]
[1779763149804,72.05,76610.18,0.1,-0.00016,0.0,0.0276]
[1779763156853,72.05,76615.33,0.1,-0.00016,0.0,0.02744]
[1779763161889,72.05,76615.52,0.1,-0.00016,0.0,0.02743]
[1779763166923,72.05,76615.95,0.1,-0.00016,0.0,0.02742]
[1779763175986,72.05,76616.72,0.1,-0.00016,0.0,0.02729]
[1779763181021,72.05,76618.63,0.1,-0.00016,0.0,0.02723]
[1779763186056,72.05,76619.14,0.1,-0.00016,0.0,0.02721]
[1779763191091,72.05,76620.85,0.1,-0.00016,0.0,0.02716]
[1779763196125,72.05,76620.65,0.1,-0.00016,0.0,0.02717]
[1779763200155,72.05,76608.68,0.1,-0.00016,0.0,0.02753]
[1779763205189,72.05,76604.34,0.1,-0.00016,0.0,0.02767]
[1779763210224,72.05,76603.97,0.1,-0.00016,0.0,0.02768]
[1779763215258,72.05,76607.42,0.1,-0.00016,0.0,0.02757]
[1779763218408,72.05,76606.81,0.1,-0.00016,0.0,0.02759]
[1779763218428,72.05,76604.59,0.1,-0.00016,0.0,0.02766]
[1779763224322,72.05,76604.77,0.1,-0.00016,0.0,0.02765]
[1779763231371,72.05,76600.12,0.1,-0.00016,0.0,0.02769]
[1779763236406,72.05,76605.12,0.1,-0.00016,0.0,0.02753]
[1779763238550,72.05,76605.43,0.1,-0.00016,0.0,0.02753]
[1779763238573,72.05,76605.7,0.1,-0.00016,0.0,0.02752]
[1779763244464,72.05,76600.13,0.1,-0.00016,0.0,0.02769]
[1779763247888,72.05,76589.97,0.1,-0.00016,0.0,0.028]
[1779763253528,72.05,76585.99,0.1,-0.00017,0.0,0.02813]
[1779763258598,72.05,76583.22,0.1,-0.00017,0.0,0.02821]
[1779763258631,72.05,76583.17,0.1,-0.00017,0.0,0.02821]
[1779763264609,72.05,76583.57,0.1,-0.00017,0.0,0.0282]
[1779763269643,72.05,76582.61,0.1,-0.00017,0.0,0.02823]
[1779763274677,72.05,76581.65,0.1,-0.00017,0.0,0.02826]
[1779763279713,72.05,76581.47,0.1,-0.00017,0.0,0.02827]
[1779763284750,72.05,76575.0,0.1,-0.00017,0.0,0.02847]
[1779763289783,72.05,76572.56,0.1,-0.00017,0.0,0.02855]
[1779763294820,72.05,76572.13,0.1,-0.00017,0.0,0.02845]
[1779763299854,72.05,76573.42,0.1,-0.00017,0.0,0.02841]
[1779763304889,72.05,76573.75,0.1,-0.00017,0.0,0.0284]
[1779763309923,72.05,76573.01,0.1,-0.00017,0.0,0.02842]
[1779763313954,72.05,76563.52,0.1,-0.00017,0.0,0.02873]
[1779763318993,72.05,76566.28,0.1,-0.00017,0.0,0.02864]
[1779763323254,72.05,76560.12,0.1,-0.00017,0.0,0.02883]
[1779763324041,72.05,76545.48,0.1,-0.00017,0.0,0.02931]
[1779763327527,72.05,76528.43,0.1,-0.00018,0.0,0.02986]
[1779763328069,72.05,76536.26,0.1,-0.00017,0.0,0.02961]
[1779763333105,72.05,76530.61,0.1,-0.00018,0.0,0.02979]
[1779763338533,72.05,76525.38,0.1,-0.00018,0.0,0.02997]
[1779763344182,72.05,76527.6,0.1,-0.00018,0.0,0.02989]
[1779763349218,72.05,76526.87,0.1,-0.00018,0.0,0.02992]
[1779763351232,72.05,76533.78,0.1,-0.00017,0.0,0.02957]
[1779763356268,72.05,76535.59,0.1,-0.00017,0.0,0.02951]
[1779763361306,72.05,76541.44,0.1,-0.00017,0.0,0.02932]
[1779763366340,72.05,76542.61,0.1,-0.00017,0.0,0.02929]
[1779763371375,72.05,76544.13,0.1,-0.00017,0.0,0.02924]
[1779763376410,72.05,76552.55,0.1,-0.00017,0.0,0.02896]
[1779763381445,72.05,76554.71,0.1,-0.00017,0.0,0.02889]
[1779763386480,72.05,76554.71,0.1,-0.00017,0.0,0.02889]
[1779763391517,72.05,76545.2,0.1,-0.00017,0.0,0.0292]
[1779763396553,72.05,76535.58,0.1,-0.00017,0.0,0.02951]
[1779763402596,72.05,76527.36,0.1,-0.00018,0.0,0.02978]
[1779763407630,72.05,76529.13,0.1,-0.00018,0.0,0.02973]
[1779763412664,72.05,76528.21,0.1,-0.00018,0.0,0.02964]
[1779763417699,72.05,76529.81,0.1,-0.00017,0.0,0.02959]
[1779763422735,72.05,76528.49,0.1,-0.00018,0.0,0.02963]
[1779763429170,72.05,76530.49,0.1,-0.00017,0.0,0.02957]
[1779763434819,72.05,76528.05,0.1,-0.00018,0.0,0.02965]
[1779763439853,72.05,76528.45,0.1,-0.00018,0.0,0.02963]
[1779763444889,72.05,76523.54,0.1,-0.00018,0.0,0.0298]
[1779763449924,72.05,76523.88,0.1,-0.00018,0.0,0.02978]
[1779763454959,72.05,76524.33,0.1,-0.00018,0.0,0.02977]
[1779763459994,72.05,76524.62,0.1,-0.00018,0.0,0.02976]
[1779763465031,72.05,76525.72,0.1,-0.00018,0.0,0.02972]
[1779763470066,72.05,76524.99,0.1,-0.00018,0.0,0.02975]
[1779763475100,72.05,76519.98,0.1,-0.00018,0.0,0.0298]
[1779763480139,72.05,76520.29,0.1,-0.00018,0.0,0.02979]
[1779763486183,72.05,76520.32,0.1,-0.00018,0.0,0.02979]
[1779763491217,72.05,76520.04,0.1,-0.00018,0.0,0.0298]
[1779763496252,72.05,76519.89,0.1,-0.00018,0.0,0.0298]
[1779763501286,72.05,76521.06,0.1,-0.00018,0.0,0.02976]
[1779763506323,72.05,76521.85,0.1,-0.00018,0.0,0.02974]
[1779763516392,72.05,76522.61,0.1,-0.00018,0.0,0.02971]
[1779763521428,72.05,76523.17,0.1,-0.00018,0.0,0.02969]
[1779763526462,72.05,76523.47,0.1,-0.00018,0.0,0.02968]
[1779763531497,72.05,76523.36,0.1,-0.00018,0.0,0.02957]
[1779763536532,72.05,76523.27,0.1,-0.00018,0.0,0.02957]
[1779763541567,72.05,76523.94,0.1,-0.00017,0.0,0.02955]
[1779763547609,72.05,76521.85,0.1,-0.00018,0.0,0.02962]
[1779763550020,72.05,76507.63,0.1,-0.00018,0.0,0.03009]
[1779763555668,72.05,76515.74,0.1,-0.00018,0.0,0.02982]
[1779763561711,72.05,76507.02,0.1,-0.00018,0.0,0.03011]
[1779763566746,72.05,76504.02,0.1,-0.00018,0.0,0.03021]
[1779763571781,72.05,76503.87,0.1,-0.00018,0.0,0.03022]
[1779763573706,72.05,76503.59,0.1,-0.00018,0.0,0.03023]
[1779763573796,72.05,76502.87,0.1,-0.00018,0.0,0.03025]
[1779763575810,72.05,76479.94,0.1,-0.00018,0.0,0.03103]
[1779763576777,72.05,76479.94,0.1,-0.00018,0.0,0.03103]
[1779763576817,72.05,76479.79,0.1,-0.00018,0.0,0.03103]
[1779763581855,72.05,76464.32,0.1,-0.00019,0.0,0.03157]
[1779763583869,72.05,76454.35,0.1,-0.00019,0.0,0.03192]
[1779763592064,72.05,76461.1,0.1,-0.00019,0.0,0.03168]
[1779763592074,72.05,76453.8,0.1,-0.00019,0.0,0.03181]
[1779763598341,72.05,76453.48,0.1,-0.00019,0.0,0.03183]
[1779763598347,72.05,76454.76,0.1,-0.00019,0.0,0.03178]
[1779763600065,72.05,76454.76,0.1,-0.00019,0.0,0.03178]
[1779763600400,72.05,76458.12,0.1,-0.00019,0.0,0.03166]
[1779763606028,72.05,76457.95,0.1,-0.00019,0.0,0.03167]
[1779763611063,72.05,76458.33,0.1,-0.00019,0.0,0.03166]
[1779763616104,72.05,76456.74,0.1,-0.00019,0.0,0.03171]
[1779763621139,72.05,76445.0,0.1,-0.00019,0.0,0.03212]
[1779763626184,72.05,76448.42,0.1,-0.00019,0.0,0.032]
[1779763628188,72.05,76465.84,0.1,-0.00019,0.0,0.03139]
[1779763630203,72.05,76476.87,0.1,-0.00018,0.0,0.03101]
[1779763631209,72.05,76487.74,0.1,-0.00018,0.0,0.03064]
[1779763633223,72.05,76505.26,0.1,-0.00018,0.0,0.03005]
[1779763635238,72.05,76514.63,0.1,-0.00018,0.0,0.02974]
[1779763639267,72.05,76524.37,0.1,-0.00017,0.0,0.02942]
[1779763642286,72.05,76537.13,0.1,-0.00017,0.0,0.02901]
[1779763647320,72.05,76539.18,0.1,-0.00017,0.0,0.02894]
[1779763649337,72.05,76528.51,0.1,-0.00017,0.0,0.02929]
[1779763650108,72.05,76528.51,0.1,-0.00017,0.0,0.02929]
[1779763650342,72.05,76524.58,0.1,-0.00017,0.0,0.02942]
[1779763653365,72.05,76530.0,0.1,-0.00017,0.0,0.02913]
[1779763658400,72.05,76532.06,0.1,-0.00017,0.0,0.02906]
[1779763663435,72.05,76539.3,0.1,-0.00017,0.0,0.02883]
[1779763668470,72.05,76548.84,0.1,-0.00017,0.0,0.02852]
[1779763673502,72.05,76557.96,0.1,-0.00017,0.0,0.02823]
[1779763678540,72.05,76554.4,0.1,-0.00017,0.0,0.02835]
[1779763683576,72.05,76552.27,0.1,-0.00017,0.0,0.02841]
[1779763688610,72.05,76551.45,0.1,-0.00017,0.0,0.02844]
[1779763693648,72.05,76551.69,0.1,-0.00017,0.0,0.02843]
[1779763698682,72.05,76552.14,0.1,-0.00017,0.0,0.02842]
[1779763701276,72.05,76552.71,0.1,-0.00017,0.0,0.0284]
[1779763701313,72.05,76547.71,0.1,-0.00017,0.0,0.02856]
[1779763704267,72.05,76545.7,0.1,-0.00017,0.0,0.02862]
[1779763704309,72.05,76545.67,0.1,-0.00017,0.0,0.02862]
[1779763709772,72.05,76545.84,0.1,-0.00017,0.0,0.02862]
[1779763714807,72.05,76543.98,0.1,-0.00017,0.0,0.02856]
[1779763717418,72.05,76543.98,0.1,-0.00017,0.0,0.02856]
[1779763717468,72.05,76552.74,0.1,-0.00017,0.0,0.02829]
[1779763720164,72.05,76563.15,0.1,-0.00016,0.0,0.02796]
[1779763720210,72.05,76575.17,0.1,-0.00016,0.0,0.02759]
[1779763725886,72.05,76566.83,0.1,-0.00016,0.0,0.02785]
[1779763730454,72.05,76563.31,0.1,-0.00016,0.0,0.02796]
[1779763730550,72.05,76557.63,0.1,-0.00017,0.0,0.02813]
[1779763735960,72.05,76558.72,0.1,-0.00017,0.0,0.0281]
[1779763740399,72.05,76556.91,0.1,-0.00017,0.0,0.02816]
[1779763740462,72.05,76542.96,0.1,-0.00017,0.0,0.0286]
[1779763746027,72.05,76538.99,0.1,-0.00017,0.0,0.02872]
[1779763751465,72.05,76536.59,0.1,-0.00017,0.0,0.0288]
[1779763757106,72.05,76543.46,0.1,-0.00017,0.0,0.02858]
[1779763764154,72.05,76542.31,0.1,-0.00017,0.0,0.02862]
[1779763769190,72.05,76550.01,0.1,-0.00017,0.0,0.02837]
[1779763774228,72.05,76554.41,0.1,-0.00017,0.0,0.02812]
[1779763779262,72.05,76555.8,0.1,-0.00017,0.0,0.02808]
[1779763780666,72.05,76556.81,0.1,-0.00017,0.0,0.02805]
[1779763781277,72.05,76558.6,0.1,-0.00017,0.0,0.02799]
[1779763786311,72.05,76559.0,0.1,-0.00017,0.0,0.02798]
[1779763791346,72.05,76560.11,0.1,-0.00016,0.0,0.02795]
[1779763796381,72.05,76559.33,0.1,-0.00017,0.0,0.02797]
[1779763801415,72.05,76560.34,0.1,-0.00016,0.0,0.02794]
[1779763806450,72.05,76555.84,0.1,-0.00017,0.0,0.02808]
[1779763811485,72.05,76557.17,0.1,-0.00017,0.0,0.02804]
[1779763816522,72.05,76562.21,0.1,-0.00016,0.0,0.02788]
[1779763822567,72.05,76563.89,0.1,-0.00016,0.0,0.02783]
[1779763829617,72.05,76564.3,0.1,-0.00016,0.0,0.02782]
[1779763834652,72.05,76568.5,0.1,-0.00016,0.0,0.02758]
[1779763839686,72.05,76578.3,0.1,-0.00016,0.0,0.02728]
[1779763843718,72.05,76588.29,0.1,-0.00016,0.0,0.02697]
[1779763845730,72.05,76599.59,0.1,-0.00016,0.0,0.02664]
[1779763850764,72.05,76599.94,0.1,-0.00016,0.0,0.02663]
[1779763855798,72.05,76598.4,0.1,-0.00016,0.0,0.02667]
[1779763860833,72.05,76601.81,0.1,-0.00016,0.0,0.02657]
[1779763865868,72.05,76600.43,0.1,-0.00016,0.0,0.02661]
[1779763870903,72.05,76599.76,0.1,-0.00016,0.0,0.02663]
[1779763873923,72.05,76589.98,0.1,-0.00016,0.0,0.02692]
[1779763878959,72.05,76582.53,0.1,-0.00016,0.0,0.02715]
[1779763883994,72.05,76581.04,0.1,-0.00016,0.0,0.02719]
[1779763889029,72.05,76580.66,0.1,-0.00016,0.0,0.02721]
[1779763894063,72.05,76579.9,0.1,-0.00016,0.0,0.02712]
[1779763899099,72.05,76584.94,0.1,-0.00016,0.0,0.02697]
[1779763904134,72.05,76587.08,0.1,-0.00016,0.0,0.0269]
[1779763911328,72.05,76585.72,0.1,-0.00016,0.0,0.02695]
[1779763911373,72.05,76584.85,0.1,-0.00016,0.0,0.02697]
[1779763917225,72.05,76585.44,0.1,-0.00016,0.0,0.02695]
[1779763922667,72.05,76581.52,0.1,-0.00016,0.0,0.02707]
[1779763928302,72.05,76582.2,0.1,-0.00016,0.0,0.02705]
[1779763934344,72.05,76585.7,0.1,-0.00016,0.0,0.02695]
[1779763939387,72.05,76589.73,0.1,-0.00016,0.0,0.02682]
[1779763944414,72.05,76594.71,0.1,-0.00016,0.0,0.02668]
[1779763949448,72.05,76597.98,0.1,-0.00016,0.0,0.02658]
[1779763954483,72.05,76598.7,0.1,-0.00016,0.0,0.02645]
[1779763960526,72.05,76598.14,0.1,-0.00016,0.0,0.02647]
[1779763965561,72.05,76601.42,0.1,-0.00016,0.0,0.02637]
[1779763970596,72.05,76603.39,0.1,-0.00015,0.0,0.02631]
[1779763975630,72.05,76606.24,0.1,-0.00015,0.0,0.02623]
[1779763980667,72.05,76607.61,0.1,-0.00015,0.0,0.02619]
[1779763985700,72.05,76607.72,0.1,-0.00015,0.0,0.02619]
[1779763990737,72.05,76604.66,0.1,-0.00015,0.0,0.02628]
[1779763996778,72.05,76606.75,0.1,-0.00015,0.0,0.02621]
[1779764001813,72.05,76608.57,0.1,-0.00015,0.0,0.02616]
[1779764006847,72.05,76609.63,0.1,-0.00015,0.0,0.02613]
[1779764011884,72.05,76610.58,0.1,-0.00015,0.0,0.026]
[1779764016921,72.05,76611.2,0.1,-0.00015,0.0,0.02598]
[1779764023373,72.05,76610.29,0.1,-0.00015,0.0,0.02601]
[1779764029003,72.05,76612.43,0.1,-0.00015,0.0,0.02594]
[1779764034038,72.05,76611.63,0.1,-0.00015,0.0,0.02597]
[1779764039072,72.05,76612.17,0.1,-0.00015,0.0,0.02595]
[1779764042095,72.05,76598.44,0.1,-0.00015,0.0,0.02635]
[1779764043514,72.05,76581.47,0.1,-0.00016,0.0,0.02686]
[1779764049143,72.05,76578.07,0.1,-0.00016,0.0,0.02696]
[1779764054178,72.05,76576.86,0.1,-0.00016,0.0,0.027]
[1779764059213,72.05,76577.51,0.1,-0.00016,0.0,0.02698]
[1779764064248,72.05,76576.36,0.1,-0.00016,0.0,0.02701]
[1779764070290,72.05,76574.52,0.1,-0.00016,0.0,0.02707]
[1779764075326,72.05,76573.35,0.1,-0.00016,0.0,0.027]
[1779764080361,72.05,76572.22,0.1,-0.00016,0.0,0.02703]
[1779764085396,72.05,76571.83,0.1,-0.00016,0.0,0.02704]
[1779764092445,72.05,76571.09,0.1,-0.00016,0.0,0.02707]
[1779764097479,72.05,76573.44,0.1,-0.00016,0.0,0.027]
[1779764102515,72.05,76571.8,0.1,-0.00016,0.0,0.02705]
[1779764107550,72.05,76564.3,0.1,-0.00016,0.0,0.02727]
[1779764112585,72.05,76563.86,0.1,-0.00016,0.0,0.02729]
[1779764117620,72.05,76563.95,0.1,-0.00016,0.0,0.02728]
[1779764122655,72.05,76567.2,0.1,-0.00016,0.0,0.02719]
[1779764127690,72.05,76572.77,0.1,-0.00016,0.0,0.02702]
[1779764132725,72.05,76574.15,0.1,-0.00016,0.0,0.02687]
[1779764133731,72.05,76583.67,0.1,-0.00016,0.0,0.02658]
[1779764137759,72.05,76592.98,0.1,-0.00015,0.0,0.02631]
[1779764142243,72.05,76595.46,0.1,-0.00015,0.0,0.02623]
[1779764142796,72.05,76594.02,0.1,-0.00015,0.0,0.02628]
[1779764147830,72.05,76585.98,0.1,-0.00016,0.0,0.02651]
[1779764152197,72.05,76584.64,0.1,-0.00016,0.0,0.02655]
[1779764152864,72.05,76584.46,0.1,-0.00016,0.0,0.02656]
[1779764157899,72.05,76588.1,0.1,-0.00016,0.0,0.02645]
[1779764162935,72.05,76587.71,0.1,-0.00016,0.0,0.02646]
[1779764166963,72.05,76597.12,0.1,-0.00015,0.0,0.02618]
[1779764171998,72.05,76595.54,0.1,-0.00015,0.0,0.02623]
[1779764177035,72.05,76597.75,0.1,-0.00015,0.0,0.02617]
[1779764182070,72.05,76599.61,0.1,-0.00015,0.0,0.02611]
[1779764187105,72.05,76592.04,0.1,-0.00015,0.0,0.02633]
[1779764192141,72.05,76592.74,0.1,-0.00015,0.0,0.02621]
[1779764197175,72.05,76587.48,0.1,-0.00016,0.0,0.02636]
[1779764202211,72.05,76584.83,0.1,-0.00016,0.0,0.02644]
[1779764207246,72.05,76584.35,0.1,-0.00016,0.0,0.02646]
[1779764213289,72.05,76581.47,0.1,-0.00016,0.0,0.02654]
[1779764219331,72.05,76582.7,0.1,-0.00016,0.0,0.02651]
[1779764223358,72.05,76570.91,0.1,-0.00016,0.0,0.02686]
[1779764228393,72.05,76571.06,0.1,-0.00016,0.0,0.02685]
[1779764234855,72.05,76569.26,0.1,-0.00016,0.0,0.02691]
[1779764237457,72.05,76557.53,0.1,-0.00016,0.0,0.02726]
[1779764242520,72.05,76558.62,0.1,-0.00016,0.0,0.02723]
[1779764242523,72.05,76559.15,0.1,-0.00016,0.0,0.02721]
[1779764248534,72.05,76560.31,0.1,-0.00016,0.0,0.02718]
[1779764254993,72.05,76561.69,0.1,-0.00016,0.0,0.02703]
[1779764256592,72.05,76551.73,0.1,-0.00016,0.0,0.02733]
[1779764261626,72.05,76547.03,0.1,-0.00016,0.0,0.02748]
[1779764268675,72.05,76544.93,0.1,-0.00016,0.0,0.02754]
[1779764275133,72.05,76543.68,0.1,-0.00016,0.0,0.02758]
[1779764280759,72.05,76542.86,0.1,-0.00016,0.0,0.02761]
[1779764285794,72.05,76546.62,0.1,-0.00016,0.0,0.02749]
[1779764290830,72.05,76543.92,0.1,-0.00016,0.0,0.02757]
[1779764298886,72.05,76541.75,0.1,-0.00016,0.0,0.02764]
[1779764303922,72.05,76540.12,0.1,-0.00016,0.0,0.02769]
[1779764308956,72.05,76539.78,0.1,-0.00016,0.0,0.0277]
[1779764315000,72.05,76539.31,0.1,-0.00016,0.0,0.02761]
[1779764320036,72.05,76538.87,0.1,-0.00016,0.0,0.02762]
[1779764326078,72.05,76538.64,0.1,-0.00016,0.0,0.02763]
[1779764336148,72.05,76538.48,0.1,-0.00016,0.0,0.02763]
[1779764341184,72.05,76538.03,0.1,-0.00016,0.0,0.02765]
[1779764346219,72.05,76537.26,0.1,-0.00016,0.0,0.02767]
[1779764351255,72.05,76538.49,0.1,-0.00016,0.0,0.02763]
[1779764356288,72.05,76537.51,0.1,-0.00016,0.0,0.02766]
[1779764361324,72.05,76537.7,0.1,-0.00016,0.0,0.02766]
[1779764366358,72.05,76536.88,0.1,-0.00016,0.0,0.02768]
[1779764371394,72.05,76540.62,0.1,-0.00016,0.0,0.02746]
[1779764375839,72.05,76552.39,0.1,-0.00016,0.0,0.0271]
[1779764381465,72.05,76552.01,0.1,-0.00016,0.0,0.02711]
[1779764386499,72.05,76557.6,0.1,-0.00016,0.0,0.02694]
[1779764391537,72.05,76572.2,0.1,-0.00016,0.0,0.0265]
[1779764396576,72.05,76579.84,0.1,-0.00015,0.0,0.02628]
[1779764401611,72.05,76585.71,0.1,-0.00015,0.0,0.0261]
[1779764403626,72.05,76573.87,0.1,-0.00016,0.0,0.02645]
[1779764408660,72.05,76572.22,0.1,-0.00016,0.0,0.0265]
[1779764413395,72.05,76570.58,0.1,-0.00016,0.0,0.02655]
[1779764413695,72.05,76571.24,0.1,-0.00016,0.0,0.02653]
[1779764419738,72.05,76571.62,0.1,-0.00016,0.0,0.02652]
[1779764426203,72.05,76575.3,0.1,-0.00016,0.0,0.02641]
[1779764431820,72.05,76577.05,0.1,-0.00015,0.0,0.02625]
[1779764436859,72.05,76571.19,0.1,-0.00016,0.0,0.02643]
[1779764441894,72.05,76571.05,0.1,-0.00016,0.0,0.02643]
[1779764443502,72.05,76570.93,0.1,-0.00016,0.0,0.02643]
[1779764443547,72.05,76571.5,0.1,-0.00016,0.0,0.02642]
[1779764448941,72.05,76567.53,0.1,-0.00016,0.0,0.02654]
[1779764453976,72.05,76570.57,0.1,-0.00016,0.0,0.02645]
[1779764459012,72.05,76570.44,0.1,-0.00016,0.0,0.02645]
[1779764464051,72.05,76562.26,0.1,-0.00016,0.0,0.02669]
[1779764469086,72.05,76560.2,0.1,-0.00016,0.0,0.02676]
[1779764474126,72.05,76552.87,0.1,-0.00016,0.0,0.02698]
[1779764483192,72.05,76548.78,0.1,-0.00016,0.0,0.0271]
[1779764488229,72.05,76542.94,0.1,-0.00016,0.0,0.02728]
[1779764493263,72.05,76541.58,0.1,-0.00016,0.0,0.02721]
[1779764494058,72.05,76541.58,0.1,-0.00016,0.0,0.02721]
[1779764494270,72.05,76549.88,0.1,-0.00016,0.0,0.02696]
[1779764497059,72.05,76565.77,0.1,-0.00016,0.0,0.02648]
[1779764497292,72.05,76571.76,0.1,-0.00016,0.0,0.02631]
[1779764502328,72.05,76571.6,0.1,-0.00016,0.0,0.02631]
[1779764508370,72.05,76574.21,0.1,-0.00015,0.0,0.02623]
[1779764513404,72.05,76574.64,0.1,-0.00015,0.0,0.02622]
[1779764519446,72.05,76576.84,0.1,-0.00015,0.0,0.02616]
[1779764524485,72.05,76585.39,0.1,-0.00015,0.0,0.02591]
[1779764529518,72.05,76585.73,0.1,-0.00015,0.0,0.0259]
[1779764534552,72.05,76582.47,0.1,-0.00015,0.0,0.02599]
[1779764539588,72.05,76581.01,0.1,-0.00015,0.0,0.02603]
[1779764543910,72.05,76580.86,0.1,-0.00015,0.0,0.02604]
[1779764543946,72.05,76574.53,0.1,-0.00015,0.0,0.02622]
[1779764549658,72.05,76568.65,0.1,-0.00016,0.0,0.0264]
[1779764554692,72.05,76572.99,0.1,-0.00015,0.0,0.02616]
[1779764559728,72.05,76574.19,0.1,-0.00015,0.0,0.02613]
[1779764564033,72.05,76578.66,0.1,-0.00015,0.0,0.026]
[1779764564048,72.05,76577.34,0.1,-0.00015,0.0,0.02604]
[1779764569797,72.05,76576.99,0.1,-0.00015,0.0,0.02605]
[1779764574837,72.05,76576.75,0.1,-0.00015,0.0,0.02605]
[1779764579879,72.05,76575.77,0.1,-0.00015,0.0,0.02608]
[1779764584914,72.05,76569.48,0.1,-0.00015,0.0,0.02627]
[1779764589949,72.05,76572.1,0.1,-0.00015,0.0,0.02619]
[1779764594984,72.05,76570.83,0.1,-0.00015,0.0,0.02623]
[1779764597399,72.05,76557.74,0.1,-0.00016,0.0,0.02662]
[1779764603050,72.05,76552.38,0.1,-0.00016,0.0,0.02678]
[1779764608085,72.05,76557.68,0.1,-0.00016,0.0,0.02662]
[1779764613119,72.05,76561.28,0.1,-0.00016,0.0,0.02641]
[1779764618154,72.05,76559.47,0.1,-0.00016,0.0,0.02646]
[1779764623190,72.05,76560.19,0.1,-0.00016,0.0,0.02644]
[1779764628225,72.05,76554.62,0.1,-0.00016,0.0,0.0266]
[1779764632253,72.05,76545.15,0.1,-0.00016,0.0,0.02689]
[1779764637287,72.05,76540.02,0.1,-0.00016,0.0,0.02704]
[1779764642323,72.05,76539.81,0.1,-0.00016,0.0,0.02705]
[1779764644298,72.05,76540.31,0.1,-0.00016,0.0,0.02703]
[1779764644399,72.05,76539.75,0.1,-0.00016,0.0,0.02705]
[1779764650380,72.05,76539.52,0.1,-0.00016,0.0,0.02706]
[1779764654286,72.05,76538.41,0.1,-0.00016,0.0,0.02709]
[1779764654407,72.05,76538.02,0.1,-0.00016,0.0,0.0271]
[1779764659442,72.05,76537.26,0.1,-0.00016,0.0,0.02713]
[1779764664479,72.05,76545.12,0.1,-0.00016,0.0,0.02689]
[1779764669514,72.05,76537.74,0.1,-0.00016,0.0,0.02711]
[1779764674274,72.05,76537.35,0.1,-0.00016,0.0,0.02702]
[1779764674549,72.05,76536.96,0.1,-0.00016,0.0,0.02703]
[1779764679585,72.05,76530.57,0.1,-0.00016,0.0,0.02722]
[1779764681796,72.05,76529.49,0.1,-0.00016,0.0,0.02726]
[1779764682606,72.05,76528.12,0.1,-0.00016,0.0,0.0273]
[1779764687645,72.05,76528.47,0.1,-0.00016,0.0,0.02729]
[1779764692677,72.05,76526.96,0.1,-0.00016,0.0,0.02733]
[1779764698116,72.05,76527.56,0.1,-0.00016,0.0,0.02732]
[1779764703755,72.05,76527.7,0.1,-0.00016,0.0,0.02731]
[1779764708789,72.05,76534.49,0.1,-0.00016,0.0,0.0271]
[1779764713824,72.05,76533.18,0.1,-0.00016,0.0,0.02714]
[1779764718861,72.05,76532.69,0.1,-0.00016,0.0,0.02716]
[1779764721880,72.05,76547.51,0.1,-0.00016,0.0,0.02671]
[1779764726914,72.05,76551.88,0.1,-0.00016,0.0,0.02658]
[1779764731950,72.05,76555.73,0.1,-0.00016,0.0,0.02636]
[1779764735981,72.05,76546.07,0.1,-0.00016,0.0,0.02665]
[1779764741021,72.05,76540.93,0.1,-0.00016,0.0,0.0268]
[1779764746053,72.05,76541.78,0.1,-0.00016,0.0,0.02678]
[1779764751088,72.05,76541.15,0.1,-0.00016,0.0,0.0268]
[1779764756123,72.05,76539.87,0.1,-0.00016,0.0,0.02683]
[1779764761158,72.05,76536.56,0.1,-0.00016,0.0,0.02693]
[1779764766194,72.05,76528.45,0.1,-0.00016,0.0,0.02718]
[1779764771232,72.05,76523.29,0.1,-0.00016,0.0,0.02734]
[1779764778676,72.05,76523.82,0.1,-0.00016,0.0,0.02732]
[1779764784321,72.05,76519.61,0.1,-0.00016,0.0,0.02745]
[1779764789356,72.05,76527.69,0.1,-0.00016,0.0,0.0272]
[1779764794391,72.05,76526.44,0.1,-0.00016,0.0,0.02713]
[1779764799425,72.05,76525.88,0.1,-0.00016,0.0,0.02715]
[1779764805468,72.05,76526.64,0.1,-0.00016,0.0,0.02713]
[1779764810503,72.05,76520.87,0.1,-0.00016,0.0,0.0273]
[1779764815539,72.05,76515.06,0.1,-0.00016,0.0,0.02748]
[1779764820573,72.05,76516.64,0.1,-0.00016,0.0,0.02743]
[1779764824646,72.05,76517.73,0.1,-0.00016,0.0,0.0274]
[1779764824747,72.05,76518.1,0.1,-0.00016,0.0,0.02739]
[1779764830643,72.05,76521.12,0.1,-0.00016,0.0,0.0273]
[1779764835683,72.05,76515.3,0.1,-0.00016,0.0,0.02747]
[1779764841727,72.05,76518.53,0.1,-0.00016,0.0,0.02738]
[1779764846759,72.05,76518.93,0.1,-0.00016,0.0,0.02736]
[1779764851794,72.05,76518.73,0.1,-0.00016,0.0,0.02726]
[1779764855824,72.05,76530.61,0.1,-0.00016,0.0,0.0269]
[1779764858845,72.05,76547.36,0.1,-0.00016,0.0,0.0264]
[1779764863879,72.05,76545.81,0.1,-0.00016,0.0,0.02644]
[1779764869318,72.05,76544.87,0.1,-0.00016,0.0,0.02647]
[1779764874996,72.05,76549.47,0.1,-0.00016,0.0,0.02633]
[1779764875015,72.05,76556.79,0.1,-0.00015,0.0,0.02612]
[1779764881022,72.05,76558.89,0.1,-0.00015,0.0,0.02606]
[1779764886034,72.05,76555.12,0.1,-0.00015,0.0,0.02617]
[1779764891074,72.05,76557.93,0.1,-0.00015,0.0,0.02608]
[1779764896108,72.05,76558.48,0.1,-0.00015,0.0,0.02607]
[1779764901143,72.05,76559.94,0.1,-0.00015,0.0,0.02603]
[1779764906178,72.05,76561.17,0.1,-0.00015,0.0,0.02599]
[1779764911213,72.05,76563.39,0.1,-0.00015,0.0,0.02582]
[1779764918262,72.05,76564.22,0.1,-0.00015,0.0,0.0258]
[1779764923297,72.05,76565.29,0.1,-0.00015,0.0,0.02577]
[1779764928332,72.05,76567.84,0.1,-0.00015,0.0,0.02569]
[1779764933367,72.05,76566.27,0.1,-0.00015,0.0,0.02574]
[1779764939821,72.05,76564.95,0.1,-0.00015,0.0,0.02578]
[1779764945452,72.05,76564.95,0.1,-0.00015,0.0,0.02578]
[1779764947466,72.05,76549.89,0.1,-0.00015,0.0,0.02622]
[1779764948473,72.05,76540.57,0.1,-0.00016,0.0,0.02649]
[1779764953508,72.05,76532.68,0.1,-0.00016,0.0,0.02673]
[1779764958544,72.05,76525.06,0.1,-0.00016,0.0,0.02696]
[1779764963578,72.05,76521.89,0.1,-0.00016,0.0,0.02706]
[1779764965364,72.05,76521.68,0.1,-0.00016,0.0,0.02706]
[1779764965593,72.05,76522.83,0.1,-0.00016,0.0,0.02703]
[1779764970628,72.05,76526.53,0.1,-0.00016,0.0,0.02692]
[1779764975662,72.05,76525.88,0.1,-0.00016,0.0,0.02683]
[1779764981703,72.05,76524.1,0.1,-0.00016,0.0,0.02688]
[1779764985519,72.05,76529.78,0.1,-0.00016,0.0,0.02671]
[1779764985732,72.05,76529.75,0.1,-0.00016,0.0,0.02671]
[1779764990767,72.05,76528.86,0.1,-0.00016,0.0,0.02674]
[1779764995803,72.05,76528.39,0.1,-0.00016,0.0,0.02675]
[1779765000840,72.05,76528.6,0.1,-0.00016,0.0,0.02675]
[1779765005875,72.05,76526.78,0.1,-0.00016,0.0,0.0268]
[1779765010912,72.05,76526.71,0.1,-0.00016,0.0,0.0268]
[1779765016953,72.05,76529.89,0.1,-0.00016,0.0,0.02671]
[1779765022997,72.05,76532.16,0.1,-0.00016,0.0,0.02664]
[1779765028033,72.05,76533.75,0.1,-0.00016,0.0,0.02659]
[1779765032058,72.05,76539.97,0.1,-0.00016,0.0,0.0263]
[1779765035857,72.05,76540.46,0.1,-0.00016,0.0,0.02629]
[1779765035930,72.05,76539.55,0.1,-0.00016,0.0,0.02631]
[1779765042128,72.05,76537.92,0.1,-0.00016,0.0,0.02636]
[1779765047164,72.05,76535.41,0.1,-0.00016,0.0,0.02644]
[1779765052198,72.05,76540.33,0.1,-0.00016,0.0,0.02629]
[1779765059247,72.05,76539.65,0.1,-0.00016,0.0,0.02631]
[1779765064282,72.05,76550.54,0.1,-0.00015,0.0,0.02599]
[1779765069317,72.05,76567.93,0.1,-0.00015,0.0,0.02548]
[1779765074352,72.05,76565.85,0.1,-0.00015,0.0,0.02554]
[1779765079389,72.05,76568.4,0.1,-0.00015,0.0,0.02547]
[1779765084422,72.05,76570.2,0.1,-0.00015,0.0,0.02542]
[1779765088450,72.05,76556.62,0.1,-0.00015,0.0,0.02581]
[1779765093487,72.05,76558.2,0.1,-0.00015,0.0,0.02566]
[1779765096508,72.05,76567.55,0.1,-0.00015,0.0,0.02539]
[1779765101543,72.05,76569.61,0.1,-0.00015,0.0,0.02533]
[1779765106578,72.05,76568.02,0.1,-0.00015,0.0,0.02538]
[1779765112620,72.05,76567.97,0.1,-0.00015,0.0,0.02538]
[1779765118662,72.05,76568.81,0.1,-0.00015,0.0,0.02536]
[1779765123697,72.05,76570.11,0.1,-0.00015,0.0,0.02532]
[1779765128731,72.05,76569.74,0.1,-0.00015,0.0,0.02533]
[1779765133768,72.05,76577.18,0.1,-0.00015,0.0,0.02512]
[1779765138803,72.05,76567.24,0.1,-0.00015,0.0,0.0254]
[1779765143843,72.05,76562.74,0.1,-0.00015,0.0,0.02553]
[1779765151896,72.05,76564.24,0.1,-0.00015,0.0,0.02538]
[1779765156934,72.05,76558.9,0.1,-0.00015,0.0,0.02554]
[1779765163984,72.05,76559.75,0.1,-0.00015,0.0,0.02551]
[1779765170031,72.05,76558.92,0.1,-0.00015,0.0,0.02554]
[1779765175071,72.05,76557.14,0.1,-0.00015,0.0,0.02559]
[1779765180106,72.05,76556.97,0.1,-0.00015,0.0,0.02559]
[1779765185141,72.05,76559.54,0.1,-0.00015,0.0,0.02552]
[1779765190177,72.05,76560.39,0.1,-0.00015,0.0,0.0255]
[1779765196217,72.05,76562.23,0.1,-0.00015,0.0,0.02544]
[1779765201253,72.05,76562.57,0.1,-0.00015,0.0,0.02543]
[1779765206288,72.05,76559.37,0.1,-0.00015,0.0,0.02552]
[1779765211729,72.05,76558.08,0.1,-0.00015,0.0,0.02546]
[1779765219382,72.05,76556.22,0.1,-0.00015,0.0,0.02551]
[1779765225428,72.05,76554.02,0.1,-0.00015,0.0,0.02558]
[1779765227443,72.05,76543.93,0.1,-0.00015,0.0,0.02587]
[1779765229459,72.05,76531.39,0.1,-0.00016,0.0,0.02624]
[1779765233484,72.05,76519.65,0.1,-0.00016,0.0,0.02659]
[1779765238523,72.05,76516.9,0.1,-0.00016,0.0,0.02667]
[1779765243558,72.05,76510.26,0.1,-0.00016,0.0,0.02687]
[1779765246673,72.05,76507.27,0.1,-0.00016,0.0,0.02696]
[1779765246774,72.05,76507.76,0.1,-0.00016,0.0,0.02695]
[1779765252016,72.05,76503.1,0.1,-0.00016,0.0,0.02709]
[1779765257662,72.05,76505.87,0.1,-0.00016,0.0,0.027]
[1779765262698,72.05,76507.1,0.1,-0.00016,0.0,0.02697]
[1779765268740,72.05,76508.17,0.1,-0.00016,0.0,0.02693]
[1779765273778,72.05,76503.37,0.1,-0.00016,0.0,0.02697]
[1779765278810,72.05,76500.85,0.1,-0.00016,0.0,0.02705]
[1779765283845,72.05,76501.35,0.1,-0.00016,0.0,0.02703]
[1779765288881,72.05,76503.87,0.1,-0.00016,0.0,0.02696]
[1779765293915,72.05,76504.26,0.1,-0.00016,0.0,0.02694]
[1779765298951,72.05,76505.65,0.1,-0.00016,0.0,0.0269]
[1779765303986,72.05,76497.28,0.1,-0.00016,0.0,0.02716]
[1779765309026,72.05,76507.74,0.1,-0.00016,0.0,0.02684]
[1779765315065,72.05,76508.26,0.1,-0.00016,0.0,0.02682]
[1779765320101,72.05,76515.53,0.1,-0.00016,0.0,0.0266]
[1779765326142,72.05,76517.58,0.1,-0.00016,0.0,0.02654]
[1779765331177,72.05,76522.2,0.1,-0.00016,0.0,0.0263]
[1779765336211,72.05,76522.87,0.1,-0.00016,0.0,0.02628]
[1779765341246,72.05,76521.39,0.1,-0.00016,0.0,0.02632]
[1779765346282,72.05,76515.26,0.1,-0.00016,0.0,0.02651]
[1779765351318,72.05,76514.17,0.1,-0.00016,0.0,0.02654]
[1779765356353,72.05,76513.84,0.1,-0.00016,0.0,0.02655]
[1779765361388,72.05,76515.92,0.1,-0.00016,0.0,0.02649]
[1779765368438,72.05,76516.6,0.1,-0.00016,0.0,0.02647]
[1779765374481,72.05,76523.82,0.1,-0.00016,0.0,0.02625]
[1779765379516,72.05,76523.99,0.1,-0.00016,0.0,0.02625]
[1779765384552,72.05,76527.28,0.1,-0.00015,0.0,0.02615]
[1779765389587,72.05,76527.19,0.1,-0.00015,0.0,0.02615]
[1779765394622,72.05,76531.5,0.1,-0.00015,0.0,0.02592]
[1779765399658,72.05,76535.6,0.1,-0.00015,0.0,0.0258]
[1779765404711,72.05,76521.36,0.1,-0.00016,0.0,0.02622]
[1779765409740,72.05,76520.83,0.1,-0.00016,0.0,0.02623]
[1779765414775,72.05,76519.32,0.1,-0.00016,0.0,0.02628]
[1779765419811,72.05,76516.37,0.1,-0.00016,0.0,0.02637]
[1779765424846,72.05,76518.24,0.1,-0.00016,0.0,0.02631]
[1779765429882,72.05,76517.08,0.1,-0.00016,0.0,0.02635]
[1779765434916,72.05,76516.99,0.1,-0.00016,0.0,0.02635]
[1779765439950,72.05,76521.68,0.1,-0.00016,0.0,0.02621]
[1779765444987,72.05,76522.61,0.1,-0.00016,0.0,0.02618]
[1779765450023,72.05,76519.82,0.1,-0.00016,0.0,0.02626]
[1779765455058,72.05,76515.05,0.1,-0.00016,0.0,0.0263]
[1779765460093,72.05,76515.26,0.1,-0.00016,0.0,0.02629]
[1779765466136,72.05,76513.57,0.1,-0.00016,0.0,0.02634]
[1779765471171,72.05,76511.55,0.1,-0.00016,0.0,0.0264]
[1779765476206,72.05,76515.8,0.1,-0.00016,0.0,0.02628]
[1779765483256,72.05,76517.05,0.1,-0.00016,0.0,0.02624]
[1779765492319,72.05,76518.74,0.1,-0.00016,0.0,0.02619]
[1779765498361,72.05,76520.18,0.1,-0.00015,0.0,0.02615]
[1779765503396,72.05,76521.26,0.1,-0.00015,0.0,0.02612]
[1779765508431,72.05,76522.98,0.1,-0.00015,0.0,0.02607]
[1779765513481,72.05,76521.97,0.1,-0.00015,0.0,0.02599]
[1779765513496,72.05,76523.11,0.1,-0.00015,0.0,0.02596]
[1779765518505,72.05,76522.78,0.1,-0.00015,0.0,0.02597]
[1779765523547,72.05,76519.09,0.1,-0.00015,0.0,0.02608]
[1779765525562,72.05,76509.65,0.1,-0.00016,0.0,0.02636]
[1779765530597,72.05,76506.4,0.1,-0.00016,0.0,0.02645]
[1779765535632,72.05,76505.15,0.1,-0.00016,0.0,0.02649]
[1779765537421,72.05,76505.67,0.1,-0.00016,0.0,0.02647]
[1779765537646,72.05,76507.64,0.1,-0.00016,0.0,0.02642]
[1779765542682,72.05,76514.26,0.1,-0.00016,0.0,0.02622]
[1779765547721,72.05,76512.84,0.1,-0.00016,0.0,0.02626]
[1779765552756,72.05,76507.84,0.1,-0.00016,0.0,0.02641]
[1779765557793,72.05,76509.1,0.1,-0.00016,0.0,0.02637]
[1779765564266,72.05,76509.88,0.1,-0.00016,0.0,0.02635]
[1779765569876,72.05,76510.86,0.1,-0.00016,0.0,0.02632]
[1779765575918,72.05,76511.09,0.1,-0.00016,0.0,0.02621]
[1779765580954,72.05,76511.47,0.1,-0.00016,0.0,0.0262]
[1779765585988,72.05,76512.65,0.1,-0.00016,0.0,0.02616]
[1779765591025,72.05,76502.96,0.1,-0.00016,0.0,0.02645]
[1779765593040,72.05,76491.71,0.1,-0.00016,0.0,0.02679]
[1779765598075,72.05,76486.5,0.1,-0.00016,0.0,0.02694]
[1779765603113,72.05,76483.54,0.1,-0.00016,0.0,0.02703]
[1779765607500,72.05,76481.21,0.1,-0.00016,0.0,0.02711]
[1779765607565,72.05,76490.24,0.1,-0.00016,0.0,0.02683]
[1779765612177,72.05,76508.89,0.1,-0.00016,0.0,0.02627]
[1779765617725,72.05,76514.29,0.1,-0.00015,0.0,0.02611]
[1779765618217,72.05,76515.18,0.1,-0.00015,0.0,0.02609]
[1779765623254,72.05,76522.77,0.1,-0.00015,0.0,0.02586]
[1779765628288,72.05,76529.09,0.1,-0.00015,0.0,0.02568]
[1779765633322,72.05,76525.77,0.1,-0.00015,0.0,0.02567]
[1779765638357,72.05,76526.3,0.1,-0.00015,0.0,0.02566]
[1779765641686,72.05,76526.59,0.1,-0.00015,0.0,0.02565]
[1779765642386,72.05,76520.67,0.1,-0.00015,0.0,0.02582]
[1779765647770,72.05,76517.84,0.1,-0.00015,0.0,0.0259]
[1779765648434,72.05,76518.98,0.1,-0.00015,0.0,0.02587]
[1779765653469,72.05,76522.72,0.1,-0.00015,0.0,0.02576]
[1779765655483,72.05,76533.89,0.1,-0.00015,0.0,0.02544]
[1779765660517,72.05,76532.47,0.1,-0.00015,0.0,0.02548]
[1779765665551,72.05,76532.56,0.1,-0.00015,0.0,0.02547]
[1779765668574,72.05,76522.09,0.1,-0.00015,0.0,0.02578]
[1779765673608,72.05,76516.62,0.1,-0.00015,0.0,0.02594]
[1779765677743,72.05,76517.59,0.1,-0.00015,0.0,0.02591]
[1779765677807,72.05,76516.99,0.1,-0.00015,0.0,0.02593]
[1779765683691,72.05,76515.8,0.1,-0.00015,0.0,0.02596]
[1779765687793,72.05,76514.91,0.1,-0.00015,0.0,0.02599]
[1779765687799,72.05,76515.19,0.1,-0.00015,0.0,0.02598]
[1779765693761,72.05,76515.36,0.1,-0.00015,0.0,0.02587]
[1779765699803,72.05,76514.97,0.1,-0.00015,0.0,0.02588]
[1779765701818,72.05,76505.56,0.1,-0.00016,0.0,0.02616]
[1779765706862,72.05,76504.36,0.1,-0.00016,0.0,0.02619]
[1779765711914,72.05,76506.02,0.1,-0.00016,0.0,0.02615]
[1779765716950,72.05,76514.85,0.1,-0.00015,0.0,0.02589]
[1779765721984,72.05,76512.68,0.1,-0.00015,0.0,0.02595]
[1779765727019,72.05,76510.7,0.1,-0.00015,0.0,0.02601]
[1779765732057,72.05,76511.4,0.1,-0.00015,0.0,0.02599]
[1779765737092,72.05,76513.1,0.1,-0.00015,0.0,0.02594]
[1779765742128,72.05,76516.25,0.1,-0.00015,0.0,0.02584]
[1779765744141,72.05,76526.1,0.1,-0.00015,0.0,0.02556]
[1779765749176,72.05,76533.15,0.1,-0.00015,0.0,0.02535]
[1779765754215,72.05,76523.61,0.1,-0.00015,0.0,0.02553]
[1779765758131,72.05,76518.69,0.1,-0.00015,0.0,0.02567]
[1779765758239,72.05,76518.28,0.1,-0.00015,0.0,0.02568]
[1779765763274,72.05,76517.93,0.1,-0.00015,0.0,0.02569]
[1779765768149,72.05,76515.07,0.1,-0.00015,0.0,0.02578]
[1779765768309,72.05,76514.56,0.1,-0.00015,0.0,0.02579]
[1779765773347,72.05,76512.82,0.1,-0.00015,0.0,0.02584]
[1779765778379,72.05,76508.97,0.1,-0.00015,0.0,0.02595]
[1779765783413,72.05,76505.52,0.1,-0.00015,0.0,0.02606]
[1779765788450,72.05,76506.19,0.1,-0.00015,0.0,0.02604]
[1779765793484,72.05,76499.35,0.1,-0.00016,0.0,0.02624]
[1779765798519,72.05,76502.4,0.1,-0.00016,0.0,0.02615]
[1779765803553,72.05,76503.1,0.1,-0.00016,0.0,0.02613]
[1779765808590,72.05,76509.48,0.1,-0.00015,0.0,0.02594]
[1779765813624,72.05,76516.24,0.1,-0.00015,0.0,0.02564]
[1779765818659,72.05,76516.21,0.1,-0.00015,0.0,0.02564]
[1779765823695,72.05,76514.05,0.1,-0.00015,0.0,0.0257]
[1779765828729,72.05,76510.85,0.1,-0.00015,0.0,0.02579]
[1779765833764,72.05,76510.16,0.1,-0.00015,0.0,0.02581]
[1779765838801,72.05,76510.06,0.1,-0.00015,0.0,0.02582]
[1779765843836,72.05,76510.49,0.1,-0.00015,0.0,0.0258]
[1779765844842,72.05,76498.37,0.1,-0.00016,0.0,0.02616]
[1779765849877,72.05,76498.77,0.1,-0.00016,0.0,0.02615]
[1779765854911,72.05,76500.17,0.1,-0.00016,0.0,0.02611]
[1779765860954,72.05,76501.08,0.1,-0.00015,0.0,0.02608]
[1779765865989,72.05,76503.54,0.1,-0.00015,0.0,0.02601]
[1779765871025,72.05,76505.26,0.1,-0.00015,0.0,0.02585]
[1779765876475,72.05,76513.09,0.1,-0.00015,0.0,0.02562]
[1779765883107,72.05,76512.93,0.1,-0.00015,0.0,0.02563]
[1779765889150,72.05,76512.33,0.1,-0.00015,0.0,0.02565]
[1779765896616,72.05,76511.74,0.1,-0.00015,0.0,0.02566]
[1779765902244,72.05,76501.81,0.1,-0.00015,0.0,0.02595]
[1779765907279,72.05,76500.66,0.1,-0.00015,0.0,0.02599]
[1779765912314,72.05,76490.75,0.1,-0.00016,0.0,0.02628]
[1779765917349,72.05,76484.22,0.1,-0.00016,0.0,0.02648]
[1779765922384,72.05,76481.92,0.1,-0.00016,0.0,0.02655]
[1779765927420,72.05,76481.06,0.1,-0.00016,0.0,0.02657]
[1779765932455,72.05,76479.17,0.1,-0.00016,0.0,0.02652]
[1779765937489,72.05,76473.73,0.1,-0.00016,0.0,0.02668]
[1779765941518,72.05,76462.69,0.1,-0.00016,0.0,0.02702]
[1779765946967,72.05,76472.79,0.1,-0.00016,0.0,0.02671]
[1779765952596,72.05,76475.73,0.1,-0.00016,0.0,0.02662]
[1779765957630,72.05,76478.76,0.1,-0.00016,0.0,0.02653]
[1779765962665,72.05,76477.83,0.1,-0.00016,0.0,0.02656]
[1779765967701,72.05,76473.3,0.1,-0.00016,0.0,0.0267]
[1779765972734,72.05,76469.12,0.1,-0.00016,0.0,0.02682]
[1779765977770,72.05,76471.99,0.1,-0.00016,0.0,0.02674]
[1779765982805,72.05,76470.47,0.1,-0.00016,0.0,0.02678]
[1779765988852,72.05,76470.67,0.1,-0.00016,0.0,0.02678]
[1779765993890,72.05,76469.04,0.1,-0.00016,0.0,0.02672]
[1779765998923,72.05,76469.39,0.1,-0.00016,0.0,0.02671]
[1779766003959,72.05,76469.15,0.1,-0.00016,0.0,0.02672]
[1779766010000,72.05,76469.46,0.1,-0.00016,0.0,0.02671]
[1779766018060,72.05,76469.57,0.1,-0.00016,0.0,0.0267]
[1779766023094,72.05,76469.4,0.1,-0.00016,0.0,0.02671]
[1779766028131,72.05,76468.05,0.1,-0.00016,0.0,0.02675]
[1779766033169,72.05,76467.91,0.1,-0.00016,0.0,0.02675]
[1779766038203,72.05,76456.82,0.1,-0.00016,0.0,0.02709]
[1779766043239,72.05,76452.29,0.1,-0.00016,0.0,0.02723]
[1779766048275,72.05,76445.69,0.1,-0.00016,0.0,0.02743]
[1779766054316,72.05,76447.35,0.1,-0.00016,0.0,0.02727]
[1779766059501,72.05,76448.76,0.1,-0.00016,0.0,0.02723]
[1779766059510,72.05,76447.62,0.1,-0.00016,0.0,0.02726]
[1779766065397,72.05,76447.52,0.1,-0.00016,0.0,0.02727]
[1779766070150,72.05,76447.32,0.1,-0.00016,0.0,0.02727]
[1779766070437,72.05,76436.64,0.1,-0.00016,0.0,0.0276]
[1779766071882,72.05,76436.64,0.1,-0.00016,0.0,0.0276]
[1779766071939,72.05,76420.85,0.1,-0.00017,0.0,0.0281]
[1779766074874,72.05,76417.86,0.1,-0.00017,0.0,0.0282]
[1779766074975,72.05,76415.06,0.1,-0.00017,0.0,0.02828]
[1779766077890,72.05,76403.54,0.1,-0.00017,0.0,0.02865]
[1779766083535,72.05,76404.48,0.1,-0.00017,0.0,0.02862]
[1779766088575,72.05,76407.96,0.1,-0.00017,0.0,0.02851]
[1779766089544,72.05,76407.96,0.1,-0.00017,0.0,0.02851]
[1779766089620,72.05,76408.17,0.1,-0.00017,0.0,0.02851]
[1779766095619,72.05,76407.27,0.1,-0.00017,0.0,0.02853]
[1779766100656,72.05,76408.04,0.1,-0.00017,0.0,0.02851]
[1779766101932,72.05,76408.04,0.1,-0.00017,0.0,0.02851]
[1779766102030,72.05,76428.91,0.1,-0.00017,0.0,0.02785]
[1779766104988,72.05,76443.68,0.1,-0.00016,0.0,0.02739]
[1779766105078,72.05,76448.71,0.1,-0.00016,0.0,0.02723]
[1779766109728,72.05,76462.34,0.1,-0.00016,0.0,0.02681]
[1779766111742,72.05,76468.21,0.1,-0.00016,0.0,0.02653]
[1779766116776,72.05,76470.33,0.1,-0.00016,0.0,0.02647]
[1779766121811,72.05,76464.31,0.1,-0.00016,0.0,0.02665]
[1779766126846,72.05,76456.24,0.1,-0.00016,0.0,0.02689]
[1779766129810,72.05,76455.76,0.1,-0.00016,0.0,0.02691]
[1779766129867,72.05,76455.38,0.1,-0.00016,0.0,0.02692]
[1779766134902,72.05,76454.66,0.1,-0.00016,0.0,0.02694]
[1779766139937,72.05,76454.56,0.1,-0.00016,0.0,0.02694]
[1779766144972,72.05,76450.43,0.1,-0.00016,0.0,0.02707]
[1779766146987,72.05,76439.19,0.1,-0.00016,0.0,0.02741]
[1779766152020,72.05,76441.25,0.1,-0.00016,0.0,0.02735]
[1779766157056,72.05,76442.02,0.1,-0.00016,0.0,0.02733]
[1779766161083,72.05,76451.35,0.1,-0.00016,0.0,0.02704]
[1779766166121,72.05,76456.07,0.1,-0.00016,0.0,0.0269]
[1779766169848,72.05,76460.16,0.1,-0.00016,0.0,0.02677]
[1779766170147,72.05,76461.46,0.1,-0.00016,0.0,0.02673]
[1779766175182,72.05,76465.3,0.1,-0.00016,0.0,0.02651]
[1779766179873,72.05,76470.64,0.1,-0.00016,0.0,0.02635]
[1779766180218,72.05,76470.46,0.1,-0.00016,0.0,0.02635]
[1779766185255,72.05,76474.85,0.1,-0.00016,0.0,0.02622]
[1779766187268,72.05,76487.29,0.1,-0.00015,0.0,0.02586]
[1779766192302,72.05,76497.18,0.1,-0.00015,0.0,0.02557]
[1779766197338,72.05,76505.97,0.1,-0.00015,0.0,0.02531]
[1779766201075,72.05,76514.71,0.1,-0.00015,0.0,0.02506]
[1779766201369,72.05,76516.33,0.1,-0.00015,0.0,0.02502]
[1779766204213,72.05,76528.67,0.1,-0.00015,0.0,0.02467]
[1779766204394,72.05,76520.15,0.1,-0.00015,0.0,0.02491]
[1779766208813,72.05,76530.68,0.1,-0.00015,0.0,0.02461]
[1779766214464,72.05,76532.73,0.1,-0.00015,0.0,0.02455]
[1779766219499,72.05,76530.07,0.1,-0.00015,0.0,0.02463]
[1779766224539,72.05,76513.63,0.1,-0.00015,0.0,0.02509]
[1779766230022,72.05,76512.4,0.1,-0.00015,0.0,0.02513]
[1779766230057,72.05,76511.87,0.1,-0.00015,0.0,0.02514]
[1779766235625,72.05,76509.23,0.1,-0.00015,0.0,0.02512]
[1779766243682,72.05,76510.69,0.1,-0.00015,0.0,0.02508]
[1779766249095,72.05,76515.44,0.1,-0.00015,0.0,0.02494]
[1779766254769,72.05,76498.23,0.1,-0.00015,0.0,0.02543]
[1779766260122,72.05,76503.05,0.1,-0.00015,0.0,0.02529]
[1779766260169,72.05,76503.05,0.1,-0.00015,0.0,0.02529]
[1779766265848,72.05,76502.97,0.1,-0.00015,0.0,0.0253]
[1779766267861,72.05,76514.2,0.1,-0.00015,0.0,0.02498]
[1779766272897,72.05,76515.0,0.1,-0.00015,0.0,0.02495]
[1779766277931,72.05,76506.7,0.1,-0.00015,0.0,0.02519]
[1779766280254,72.05,76506.0,0.1,-0.00015,0.0,0.02521]
[1779766280309,72.05,76511.82,0.1,-0.00015,0.0,0.02504]
[1779766285988,72.05,76518.09,0.1,-0.00015,0.0,0.02487]
[1779766291023,72.05,76524.18,0.1,-0.00015,0.0,0.02459]
[1779766296063,72.05,76525.58,0.1,-0.00015,0.0,0.02455]
[1779766301104,72.05,76534.81,0.1,-0.00014,0.0,0.0243]
[1779766306134,72.05,76539.48,0.1,-0.00014,0.0,0.02417]
[1779766311171,72.05,76538.73,0.1,-0.00014,0.0,0.02419]
[1779766316209,72.05,76546.18,0.1,-0.00014,0.0,0.02398]
[1779766321245,72.05,76546.35,0.1,-0.00014,0.0,0.02398]
[1779766326278,72.05,76554.33,0.1,-0.00014,0.0,0.02376]
[1779766331314,72.05,76559.77,0.1,-0.00014,0.0,0.02361]
[1779766336348,72.05,76554.9,0.1,-0.00014,0.0,0.02375]
[1779766340425,72.05,76553.27,0.1,-0.00014,0.0,0.02379]
[1779766340508,72.05,76552.74,0.1,-0.00014,0.0,0.0238]
[1779766346426,72.05,76548.18,0.1,-0.00014,0.0,0.02393]
[1779766350455,72.05,76558.54,0.1,-0.00014,0.0,0.02365]
[1779766356498,72.05,76561.63,0.1,-0.00014,0.0,0.02347]
[1779766360525,72.05,76551.74,0.1,-0.00014,0.0,0.02373]
[1779766365560,72.05,76553.56,0.1,-0.00014,0.0,0.02368]
[1779766370596,72.05,76556.38,0.1,-0.00014,0.0,0.02361]
[1779766375630,72.05,76548.88,0.1,-0.00014,0.0,0.02381]
[1779766380665,72.05,76549.09,0.1,-0.00014,0.0,0.02381]
[1779766385699,72.05,76552.43,0.1,-0.00014,0.0,0.02372]
[1779766390735,72.05,76557.51,0.1,-0.00014,0.0,0.02358]
[1779766395771,72.05,76553.44,0.1,-0.00014,0.0,0.02369]
[1779766400634,72.05,76556.76,0.1,-0.00014,0.0,0.0236]
[1779766400808,72.05,76556.53,0.1,-0.00014,0.0,0.0236]
[1779766406850,72.05,76555.75,0.1,-0.00014,0.0,0.02363]
[1779766410706,72.05,76554.58,0.1,-0.00014,0.0,0.02366]
[1779766410877,72.05,76554.58,0.1,-0.00014,0.0,0.02366]
[1779766413899,72.05,76561.62,0.1,-0.00014,0.0,0.02337]
[1779766418934,72.05,76564.5,0.1,-0.00014,0.0,0.02329]
[1779766423979,72.05,76574.88,0.1,-0.00014,0.0,0.02302]
[1779766429021,72.05,76576.73,0.1,-0.00014,0.0,0.02297]
[1779766434049,72.05,76581.43,0.1,-0.00013,0.0,0.02285]
[1779766439085,72.05,76585.18,0.1,-0.00013,0.0,0.02275]
[1779766444120,72.05,76582.76,0.1,-0.00013,0.0,0.02281]
[1779766449155,72.05,76584.09,0.1,-0.00013,0.0,0.02278]
[1779766454190,72.05,76588.6,0.1,-0.00013,0.0,0.02266]
[1779766459226,72.05,76592.54,0.1,-0.00013,0.0,0.02256]
[1779766464293,72.05,76598.25,0.1,-0.00013,0.0,0.02241]
[1779766469302,72.05,76594.11,0.1,-0.00013,0.0,0.02252]
[1779766473331,72.05,76600.51,0.1,-0.00013,0.0,0.02226]
[1779766478366,72.05,76596.63,0.1,-0.00013,0.0,0.02236]
[1779766483402,72.05,76595.41,0.1,-0.00013,0.0,0.02239]
[1779766488436,72.05,76597.18,0.1,-0.00013,0.0,0.02234]
[1779766493471,72.05,76598.81,0.1,-0.00013,0.0,0.0223]
[1779766498508,72.05,76597.98,0.1,-0.00013,0.0,0.02232]
[1779766503541,72.05,76594.41,0.1,-0.00013,0.0,0.02242]
[1779766508576,72.05,76594.62,0.1,-0.00013,0.0,0.02241]
[1779766513611,72.05,76594.71,0.1,-0.00013,0.0,0.02241]
[1779766518646,72.05,76594.3,0.1,-0.00013,0.0,0.02242]
[1779766523681,72.05,76593.59,0.1,-0.00013,0.0,0.02244]
[1779766528715,72.05,76595.93,0.1,-0.00013,0.0,0.02238]
[1779766534758,72.05,76593.16,0.1,-0.00013,0.0,0.02236]
[1779766539802,72.05,76594.35,0.1,-0.00013,0.0,0.02232]
[1779766544837,72.05,76591.31,0.1,-0.00013,0.0,0.0224]
[1779766549873,72.05,76591.66,0.1,-0.00013,0.0,0.02239]
[1779766555915,72.05,76589.04,0.1,-0.00013,0.0,0.02246]
[1779766561956,72.05,76590.47,0.1,-0.00013,0.0,0.02242]
[1779766567329,72.05,76594.39,0.1,-0.00013,0.0,0.02232]
[1779766573041,72.05,76594.97,0.1,-0.00013,0.0,0.02231]
[1779766575058,72.05,76604.68,0.1,-0.00013,0.0,0.02206]
[1779766580088,72.05,76609.03,0.1,-0.00013,0.0,0.02195]
[1779766585122,72.05,76609.07,0.1,-0.00013,0.0,0.02195]
[1779766590161,72.05,76605.95,0.1,-0.00013,0.0,0.02203]
[1779766595197,72.05,76605.42,0.1,-0.00013,0.0,0.02195]
[1779766600231,72.05,76602.62,0.1,-0.00013,0.0,0.02202]
[1779766605266,72.05,76599.31,0.1,-0.00013,0.0,0.02211]
[1779766610301,72.05,76602.42,0.1,-0.00013,0.0,0.02203]
[1779766616674,72.05,76602.6,0.1,-0.00013,0.0,0.02202]
[1779766622389,72.05,76602.51,0.1,-0.00013,0.0,0.02202]
[1779766627423,72.05,76603.85,0.1,-0.00013,0.0,0.02199]
[1779766632458,72.05,76605.39,0.1,-0.00013,0.0,0.02195]
[1779766638502,72.05,76605.55,0.1,-0.00013,0.0,0.02195]
[1779766643536,72.05,76604.74,0.1,-0.00013,0.0,0.02197]
[1779766648570,72.05,76604.05,0.1,-0.00013,0.0,0.02199]
[1779766651618,72.05,76604.31,0.1,-0.00013,0.0,0.02198]
[1779766651656,72.05,76609.17,0.1,-0.00013,0.0,0.02177]
[1779766657633,72.05,76609.45,0.1,-0.00013,0.0,0.02176]
[1779766662668,72.05,76612.83,0.1,-0.00013,0.0,0.02167]
[1779766667703,72.05,76615.47,0.1,-0.00013,0.0,0.02161]
[1779766672738,72.05,76614.82,0.1,-0.00013,0.0,0.02162]
[1779766678102,72.05,76614.65,0.1,-0.00013,0.0,0.02163]
[1779766683814,72.05,76609.45,0.1,-0.00013,0.0,0.02176]
[1779766688850,72.05,76608.57,0.1,-0.00013,0.0,0.02178]
[1779766693888,72.05,76608.22,0.1,-0.00013,0.0,0.02179]
[1779766698923,72.05,76609.58,0.1,-0.00013,0.0,0.02176]
[1779766703957,72.05,76608.56,0.1,-0.00013,0.0,0.02178]
[1779766711007,72.05,76608.64,0.1,-0.00013,0.0,0.02169]
[1779766716044,72.05,76610.13,0.1,-0.00013,0.0,0.02165]
[1779766721823,72.05,76608.07,0.1,-0.00013,0.0,0.0217]
[1779766721910,72.05,76608.02,0.1,-0.00013,0.0,0.0217]
[1779766727124,72.05,76608.56,0.1,-0.00013,0.0,0.02169]
[1779766732158,72.05,76614.91,0.1,-0.00013,0.0,0.02153]
[1779766733164,72.05,76628.6,0.1,-0.00012,0.0,0.02119]
[1779766738530,72.05,76634.8,0.1,-0.00012,0.0,0.02104]
[1779766741960,72.05,76634.48,0.1,-0.00012,0.0,0.02105]
[1779766742227,72.05,76631.65,0.1,-0.00012,0.0,0.02112]
[1779766747564,72.05,76630.98,0.1,-0.00012,0.0,0.02114]
[1779766747565,72.05,76633.53,0.1,-0.00012,0.0,0.02107]
[1779766752104,72.05,76633.9,0.1,-0.00012,0.0,0.02107]
[1779766752152,72.05,76633.31,0.1,-0.00012,0.0,0.02108]
[1779766758671,72.05,76630.02,0.1,-0.00012,0.0,0.02116]
[1779766762369,72.05,76617.82,0.1,-0.00013,0.0,0.02146]
[1779766767403,72.05,76609.32,0.1,-0.00013,0.0,0.02167]
[1779766772438,72.05,76609.43,0.1,-0.00013,0.0,0.02158]
[1779766777474,72.05,76609.01,0.1,-0.00013,0.0,0.02159]
[1779766782508,72.05,76608.68,0.1,-0.00013,0.0,0.0216]
[1779766787544,72.05,76609.16,0.1,-0.00013,0.0,0.02158]
[1779766792196,72.05,76608.31,0.1,-0.00013,0.0,0.02161]
[1779766792588,72.05,76602.48,0.1,-0.00013,0.0,0.02175]
[1779766797622,72.05,76601.22,0.1,-0.00013,0.0,0.02178]
[1779766802658,72.05,76599.17,0.1,-0.00013,0.0,0.02183]
[1779766807691,72.05,76595.31,0.1,-0.00013,0.0,0.02193]
[1779766812727,72.05,76596.95,0.1,-0.00013,0.0,0.02189]
[1779766817762,72.05,76599.23,0.1,-0.00013,0.0,0.02183]
[1779766822797,72.05,76601.06,0.1,-0.00013,0.0,0.02179]
[1779766829846,72.05,76601.21,0.1,-0.00013,0.0,0.02178]
[1779766834885,72.05,76600.24,0.1,-0.00013,0.0,0.02172]
[1779766839921,72.05,76598.82,0.1,-0.00013,0.0,0.02175]
[1779766844953,72.05,76597.99,0.1,-0.00013,0.0,0.02177]
[1779766849987,72.05,76597.89,0.1,-0.00013,0.0,0.02178]
[1779766855024,72.05,76598.39,0.1,-0.00013,0.0,0.02176]
[1779766860060,72.05,76599.28,0.1,-0.00013,0.0,0.02174]
[1779766864086,72.05,76588.99,0.1,-0.00013,0.0,0.022]
[1779766869445,72.05,76590.5,0.1,-0.00013,0.0,0.02196]
[1779766875165,72.05,76592.09,0.1,-0.00013,0.0,0.02192]
[1779766880201,72.05,76594.0,0.1,-0.00013,0.0,0.02187]
[1779766887248,72.05,76594.64,0.1,-0.00013,0.0,0.02186]
[1779766892283,72.05,76599.01,0.1,-0.00013,0.0,0.02166]
[1779766897318,72.05,76597.17,0.1,-0.00013,0.0,0.0217]
[1779766902354,72.05,76591.26,0.1,-0.00013,0.0,0.02185]
[1779766907389,72.05,76587.09,0.1,-0.00013,0.0,0.02196]
[1779766912522,72.05,76587.25,0.1,-0.00013,0.0,0.02195]
[1779766912568,72.05,76588.18,0.1,-0.00013,0.0,0.02193]
[1779766918464,72.05,76587.78,0.1,-0.00013,0.0,0.02194]
[1779766923500,72.05,76588.99,0.1,-0.00013,0.0,0.02191]
[1779766929875,72.05,76589.81,0.1,-0.00013,0.0,0.02189]
[1779766935586,72.05,76590.56,0.1,-0.00013,0.0,0.02187]
[1779766943640,72.05,76590.74,0.1,-0.00013,0.0,0.02186]
[1779766950015,72.05,76595.43,0.1,-0.00013,0.0,0.02175]
[1779766955724,72.05,76590.54,0.1,-0.00013,0.0,0.02178]
[1779766960759,72.05,76590.84,0.1,-0.00013,0.0,0.02177]
[1779766962607,72.05,76590.84,0.1,-0.00013,0.0,0.02177]
[1779766962772,72.05,76591.11,0.1,-0.00013,0.0,0.02176]
[1779766968814,72.05,76591.71,0.1,-0.00013,0.0,0.02175]
[1779766973851,72.05,76592.42,0.1,-0.00013,0.0,0.02173]
[1779766978885,72.05,76592.16,0.1,-0.00013,0.0,0.02174]
[1779766984927,72.05,76592.18,0.1,-0.00013,0.0,0.02174]
[1779766989961,72.05,76593.46,0.1,-0.00013,0.0,0.0217]
[1779766997011,72.05,76593.5,0.1,-0.00013,0.0,0.0217]
[1779767002046,72.05,76593.98,0.1,-0.00013,0.0,0.02169]
[1779767002859,72.05,76593.98,0.1,-0.00013,0.0,0.02169]
[1779767003053,72.05,76594.52,0.1,-0.00013,0.0,0.02168]
[1779767011110,72.05,76594.59,0.1,-0.00013,0.0,0.02159]
[1779767016146,72.05,76594.65,0.1,-0.00013,0.0,0.02158]
[1779767021180,72.05,76594.65,0.1,-0.00013,0.0,0.02158]
[1779767026216,72.05,76594.41,0.1,-0.00013,0.0,0.02159]
[1779767032258,72.05,76594.38,0.1,-0.00013,0.0,0.02159]
[1779767032831,72.05,76594.38,0.1,-0.00013,0.0,0.02159]
[1779767033264,72.05,76594.71,0.1,-0.00013,0.0,0.02158]
[1779767040648,72.05,76594.24,0.1,-0.00013,0.0,0.02159]
[1779767042954,72.05,76594.24,0.1,-0.00013,0.0,0.02159]
[1779767043029,72.05,76594.03,0.1,-0.00013,0.0,0.0216]
[1779767048370,72.05,76593.49,0.1,-0.00013,0.0,0.02161]
[1779767053404,72.05,76593.84,0.1,-0.00013,0.0,0.0216]
[1779767058441,72.05,76593.9,0.1,-0.00013,0.0,0.0216]
[1779767062987,72.05,76593.94,0.1,-0.00013,0.0,0.0216]
[1779767063088,72.05,76593.94,0.1,-0.00013,0.0,0.0216]
[1779767070858,72.05,76593.47,0.1,-0.00013,0.0,0.02161]
[1779767076567,72.05,76594.25,0.1,-0.00013,0.0,0.0215]
[1779767083180,72.05,76594.11,0.1,-0.00013,0.0,0.02151]
[1779767086637,72.05,76594.11,0.1,-0.00013,0.0,0.02151]
[1779767093227,72.05,76592.38,0.1,-0.00013,0.0,0.02155]
[1779767093267,72.05,76592.38,0.1,-0.00013,0.0,0.02155]
[1779767101072,72.05,76592.98,0.1,-0.00013,0.0,0.02153]
[1779767103697,72.05,76592.98,0.1,-0.00013,0.0,0.02153]
[1779767103715,72.05,76592.98,0.1,-0.00013,0.0,0.02153]
[1779767111143,72.05,76593.07,0.1,-0.00013,0.0,0.02153]
[1779767121213,72.05,76592.45,0.1,-0.00013,0.0,0.02155]
[1779767126917,72.05,76592.45,0.1,-0.00013,0.0,0.02155]
[1779767131952,72.05,76593.1,0.1,-0.00013,0.0,0.02144]
[1779767136987,72.05,76593.35,0.1,-0.00013,0.0,0.02144]
[1779767143501,72.05,76593.32,0.1,-0.00013,0.0,0.02144]
[1779767144036,72.05,76593.32,0.1,-0.00013,0.0,0.02144]
[1779767149072,72.05,76597.32,0.1,-0.00013,0.0,0.02134]
[1779767153457,72.05,76597.0,0.1,-0.00013,0.0,0.02135]
[1779767155115,72.05,76597.0,0.1,-0.00013,0.0,0.02135]
[1779767160150,72.05,76595.8,0.1,-0.00013,0.0,0.02137]
[1779767163451,72.05,76595.9,0.1,-0.00013,0.0,0.02137]
[1779767164179,72.05,76594.87,0.1,-0.00013,0.0,0.0214]
[1779767169213,72.05,76602.38,0.1,-0.00012,0.0,0.02121]
[1779767174254,72.05,76601.95,0.1,-0.00012,0.0,0.02122]
[1779767176267,72.05,76592.24,0.1,-0.00013,0.0,0.02146]
[1779767181307,72.05,76592.18,0.1,-0.00013,0.0,0.02146]
[1779767186341,72.05,76593.87,0.1,-0.00013,0.0,0.02142]
[1779767191377,72.05,76590.15,0.1,-0.00013,0.0,0.02142]
[1779767194399,72.05,76580.67,0.1,-0.00013,0.0,0.02166]
[1779767199434,72.05,76581.55,0.1,-0.00013,0.0,0.02164]
[1779767204468,72.05,76585.52,0.1,-0.00013,0.0,0.02154]
[1779767207488,72.05,76597.15,0.1,-0.00013,0.0,0.02125]
[1779767213532,72.05,76601.63,0.1,-0.00012,0.0,0.02114]
[1779767218566,72.05,76601.24,0.1,-0.00012,0.0,0.02115]
[1779767221916,72.05,76589.28,0.1,-0.00013,0.0,0.02145]
[1779767227631,72.05,76588.31,0.1,-0.00013,0.0,0.02147]
[1779767232666,72.05,76587.95,0.1,-0.00013,0.0,0.02148]
[1779767237700,72.05,76584.69,0.1,-0.00013,0.0,0.02156]
[1779767242748,72.05,76576.58,0.1,-0.00013,0.0,0.02176]
[1779767247784,72.05,76573.75,0.1,-0.00013,0.0,0.02183]
[1779767253826,72.05,76571.53,0.1,-0.00013,0.0,0.0218]
[1779767259867,72.05,76570.04,0.1,-0.00013,0.0,0.02184]
[1779767269938,72.05,76568.82,0.1,-0.00013,0.0,0.02187]
[1779767274973,72.05,76566.98,0.1,-0.00013,0.0,0.02191]
[1779767281017,72.05,76566.0,0.1,-0.00013,0.0,0.02194]
[1779767286051,72.05,76565.28,0.1,-0.00013,0.0,0.02196]
[1779767292406,72.05,76561.87,0.1,-0.00013,0.0,0.02204]
[1779767300161,72.05,76560.01,0.1,-0.00013,0.0,0.02209]
[1779767308205,72.05,76564.5,0.1,-0.00013,0.0,0.02198]
[1779767313240,72.05,76563.87,0.1,-0.00013,0.0,0.0219]
[1779767318275,72.05,76562.65,0.1,-0.00013,0.0,0.02193]
[1779767323311,72.05,76567.84,0.1,-0.00013,0.0,0.0218]
[1779767328344,72.05,76562.42,0.1,-0.00013,0.0,0.02194]
[1779767333380,72.05,76561.45,0.1,-0.00013,0.0,0.02196]
[1779767337408,72.05,76573.97,0.1,-0.00013,0.0,0.02165]
[1779767342445,72.05,76576.4,0.1,-0.00013,0.0,0.02159]
[1779767347478,72.05,76580.09,0.1,-0.00013,0.0,0.02149]
[1779767352834,72.05,76580.87,0.1,-0.00013,0.0,0.02147]
[1779767359562,72.05,76584.07,0.1,-0.00013,0.0,0.02139]
[1779767364064,72.05,76577.23,0.1,-0.00013,0.0,0.02156]
[1779767364597,72.05,76578.57,0.1,-0.00013,0.0,0.02153]
[1779767369640,72.05,76581.67,0.1,-0.00013,0.0,0.02145]
[1779767371650,72.05,76589.62,0.1,-0.00012,0.0,0.02117]
[1779767376688,72.05,76593.32,0.1,-0.00012,0.0,0.02108]
[1779767381723,72.05,76593.84,0.1,-0.00012,0.0,0.02107]
[1779767384162,72.05,76594.43,0.1,-0.00012,0.0,0.02105]
[1779767384193,72.05,76594.77,0.1,-0.00012,0.0,0.02104]
[1779767389779,72.05,76594.71,0.1,-0.00012,0.0,0.02104]
[1779767394325,72.05,76594.84,0.1,-0.00012,0.0,0.02104]
[1779767397838,72.05,76594.84,0.1,-0.00012,0.0,0.02104]
[1779767403186,72.05,76588.47,0.1,-0.00012,0.0,0.0212]
[1779767408915,72.05,76589.19,0.1,-0.00012,0.0,0.02118]
[1779767413950,72.05,76589.8,0.1,-0.00012,0.0,0.02116]
[1779767418986,72.05,76589.55,0.1,-0.00012,0.0,0.02117]
[1779767424022,72.05,76588.29,0.1,-0.00013,0.0,0.0212]
[1779767429057,72.05,76587.28,0.1,-0.00013,0.0,0.02123]
[1779767434094,72.05,76586.4,0.1,-0.00012,0.0,0.02116]
[1779767439128,72.05,76583.23,0.1,-0.00013,0.0,0.02124]
[1779767444164,72.05,76582.83,0.1,-0.00013,0.0,0.02125]
[1779767450206,72.05,76584.72,0.1,-0.00013,0.0,0.0212]
[1779767455241,72.05,76582.55,0.1,-0.00013,0.0,0.02125]
[1779767460276,72.05,76581.95,0.1,-0.00013,0.0,0.02127]
[1779767465311,72.05,76581.2,0.1,-0.00013,0.0,0.02129]
[1779767471353,72.05,76580.41,0.1,-0.00013,0.0,0.0213]
[1779767476389,72.05,76577.46,0.1,-0.00013,0.0,0.02138]
[1779767481426,72.05,76579.71,0.1,-0.00013,0.0,0.02132]
[1779767487469,72.05,76581.39,0.1,-0.00013,0.0,0.02128]
[1779767492504,72.05,76576.94,0.1,-0.00013,0.0,0.0213]
[1779767497540,72.05,76573.13,0.1,-0.00013,0.0,0.02139]
[1779767502578,72.05,76567.77,0.1,-0.00013,0.0,0.02153]
[1779767504539,72.05,76567.21,0.1,-0.00013,0.0,0.02154]
[1779767504591,72.05,76568.09,0.1,-0.00013,0.0,0.02152]
[1779767512647,72.05,76567.34,0.1,-0.00013,0.0,0.02154]
[1779767514487,72.05,76565.0,0.1,-0.00013,0.0,0.0216]
[1779767514663,72.05,76564.51,0.1,-0.00013,0.0,0.02161]
[1779767520705,72.05,76562.99,0.1,-0.00013,0.0,0.02165]
[1779767525738,72.05,76564.97,0.1,-0.00013,0.0,0.0216]
[1779767534802,72.05,76565.59,0.1,-0.00013,0.0,0.02158]
[1779767540843,72.05,76568.92,0.1,-0.00013,0.0,0.0215]
[1779767544589,72.05,76569.53,0.1,-0.00013,0.0,0.02148]
[1779767544690,72.05,76569.66,0.1,-0.00013,0.0,0.02148]
[1779767549908,72.05,76572.04,0.1,-0.00013,0.0,0.02142]
[1779767554942,72.05,76571.78,0.1,-0.00013,0.0,0.02134]
[1779767559977,72.05,76577.25,0.1,-0.00013,0.0,0.0212]
[1779767565013,72.05,76577.5,0.1,-0.00013,0.0,0.0212]
[1779767571054,72.05,76579.79,0.1,-0.00012,0.0,0.02114]
[1779767574631,72.05,76578.85,0.1,-0.00012,0.0,0.02116]
[1779767574701,72.05,76578.81,0.1,-0.00012,0.0,0.02116]
[1779767579114,72.05,76589.21,0.1,-0.00012,0.0,0.02091]
[1779767584470,72.05,76596.96,0.1,-0.00012,0.0,0.02072]
[1779767590188,72.05,76598.26,0.1,-0.00012,0.0,0.02069]
[1779767597238,72.05,76597.52,0.1,-0.00012,0.0,0.02071]
[1779767600262,72.05,76586.0,0.1,-0.00012,0.0,0.02099]
[1779767605297,72.05,76583.3,0.1,-0.00012,0.0,0.02106]
[1779767610331,72.05,76585.03,0.1,-0.00012,0.0,0.02101]
[1779767615367,72.05,76587.91,0.1,-0.00012,0.0,0.02085]
[1779767622416,72.05,76589.01,0.1,-0.00012,0.0,0.02083]
[1779767624785,72.05,76590.01,0.1,-0.00012,0.0,0.0208]
[1779767624876,72.05,76589.72,0.1,-0.00012,0.0,0.02081]
[1779767632487,72.05,76590.07,0.1,-0.00012,0.0,0.0208]
[1779767634796,72.05,76590.07,0.1,-0.00012,0.0,0.0208]
[1779767634822,72.05,76590.51,0.1,-0.00012,0.0,0.02079]
[1779767640541,72.05,76596.31,0.1,-0.00012,0.0,0.02065]
[1779767645578,72.05,76599.11,0.1,-0.00012,0.0,0.02059]
[1779767650612,72.05,76604.57,0.1,-0.00012,0.0,0.02045]
[1779767655647,72.05,76602.32,0.1,-0.00012,0.0,0.02051]
[1779767660682,72.05,76601.19,0.1,-0.00012,0.0,0.02054]
[1779767665717,72.05,76600.93,0.1,-0.00012,0.0,0.02054]
[1779767670752,72.05,76601.5,0.1,-0.00012,0.0,0.02053]
[1779767675787,72.05,76601.32,0.1,-0.00012,0.0,0.02045]
[1779767680822,72.05,76601.98,0.1,-0.00012,0.0,0.02043]
[1779767685856,72.05,76598.95,0.1,-0.00012,0.0,0.0205]
[1779767691898,72.05,76598.91,0.1,-0.00012,0.0,0.0205]
[1779767696934,72.05,76599.44,0.1,-0.00012,0.0,0.02049]
[1779767701970,72.05,76598.65,0.1,-0.00012,0.0,0.02051]
[1779767709019,72.05,76598.11,0.1,-0.00012,0.0,0.02052]
[1779767715384,72.05,76598.83,0.1,-0.00012,0.0,0.0205]
[1779767721104,72.05,76605.18,0.1,-0.00012,0.0,0.02035]
[1779767725041,72.05,76604.56,0.1,-0.00012,0.0,0.02037]
[1779767725454,72.05,76604.5,0.1,-0.00012,0.0,0.02037]
[1779767731176,72.05,76599.91,0.1,-0.00012,0.0,0.02039]
[1779767735071,72.05,76597.31,0.1,-0.00012,0.0,0.02045]
[1779767735525,72.05,76597.88,0.1,-0.00012,0.0,0.02044]
[1779767741245,72.05,76598.56,0.1,-0.00012,0.0,0.02042]
[1779767746280,72.05,76599.91,0.1,-0.00012,0.0,0.02039]
[1779767752322,72.05,76599.43,0.1,-0.00012,0.0,0.0204]
[1779767755020,72.05,76599.43,0.1,-0.00012,0.0,0.0204]
[1779767755665,72.05,76600.22,0.1,-0.00012,0.0,0.02038]
[1779767761385,72.05,76599.94,0.1,-0.00012,0.0,0.02039]
[1779767767426,72.05,76599.73,0.1,-0.00012,0.0,0.0204]
[1779767772463,72.05,76600.09,0.1,-0.00012,0.0,0.02039]
[1779767777496,72.05,76600.43,0.1,-0.00012,0.0,0.02038]
[1779767782533,72.05,76602.04,0.1,-0.00012,0.0,0.02034]
[1779767788574,72.05,76606.85,0.1,-0.00012,0.0,0.02023]
[1779767793609,72.05,76605.89,0.1,-0.00012,0.0,0.02016]
[1779767798643,72.05,76606.38,0.1,-0.00012,0.0,0.02015]
[1779767803679,72.05,76606.88,0.1,-0.00012,0.0,0.02014]
[1779767808720,72.05,76605.35,0.1,-0.00012,0.0,0.02018]
[1779767813755,72.05,76604.77,0.1,-0.00012,0.0,0.02019]
[1779767815228,72.05,76604.65,0.1,-0.00012,0.0,0.02019]
[1779767816089,72.05,76604.85,0.1,-0.00012,0.0,0.02019]
[1779767821811,72.05,76604.49,0.1,-0.00012,0.0,0.0202]
[1779767826846,72.05,76604.49,0.1,-0.00012,0.0,0.0202]
[1779767831881,72.05,76604.38,0.1,-0.00012,0.0,0.0202]
[1779767836916,72.05,76603.01,0.1,-0.00012,0.0,0.02023]
[1779767841951,72.05,76603.58,0.1,-0.00012,0.0,0.02022]
[1779767854038,72.05,76603.17,0.1,-0.00012,0.0,0.02014]
[1779767859072,72.05,76602.33,0.1,-0.00012,0.0,0.02016]
[1779767864109,72.05,76602.23,0.1,-0.00012,0.0,0.02016]
[1779767872162,72.05,76601.4,0.1,-0.00012,0.0,0.02018]
[1779767878204,72.05,76600.61,0.1,-0.00012,0.0,0.0202]
[1779767883239,72.05,76599.78,0.1,-0.00012,0.0,0.02022]
[1779767888278,72.05,76594.53,0.1,-0.00012,0.0,0.02035]
[1779767893315,72.05,76596.72,0.1,-0.00012,0.0,0.02029]
[1779767901368,72.05,76596.96,0.1,-0.00012,0.0,0.02029]
[1779767906719,72.05,76597.84,0.1,-0.00012,0.0,0.02027]
[1779767912444,72.05,76598.94,0.1,-0.00012,0.0,0.02016]
[1779767919494,72.05,76599.46,0.1,-0.00012,0.0,0.02014]
[1779767926543,72.05,76598.86,0.1,-0.00012,0.0,0.02016]
[1779767931578,72.05,76597.48,0.1,-0.00012,0.0,0.02019]
[1779767939634,72.05,76597.4,0.1,-0.00012,0.0,0.02019]
[1779767944669,72.05,76597.21,0.1,-0.00012,0.0,0.0202]
[1779767949704,72.05,76594.88,0.1,-0.00012,0.0,0.02025]
[1779767961101,72.05,76596.57,0.1,-0.00012,0.0,0.02021]
[1779767966826,72.05,76594.55,0.1,-0.00012,0.0,0.02026]
[1779767971865,72.05,76595.11,0.1,-0.00012,0.0,0.02016]
[1779767977904,72.05,76595.19,0.1,-0.00012,0.0,0.02016]
[1779767982939,72.05,76596.05,0.1,-0.00012,0.0,0.02014]
[1779767985798,72.05,76596.05,0.1,-0.00012,0.0,0.02014]
[1779767985899,72.05,76596.48,0.1,-0.00012,0.0,0.02013]
[1779767990995,72.05,76596.04,0.1,-0.00012,0.0,0.02014]
[1779767996030,72.05,76596.26,0.1,-0.00012,0.0,0.02013]
[1779768001066,72.05,76596.13,0.1,-0.00012,0.0,0.02014]
[1779768005100,72.05,76607.96,0.1,-0.00012,0.0,0.01986]
[1779768010139,72.05,76609.08,0.1,-0.00012,0.0,0.01983]
[1779768012149,72.05,76599.05,0.1,-0.00012,0.0,0.02007]
[1779768015988,72.05,76599.5,0.1,-0.00012,0.0,0.02006]
[1779768016179,72.05,76599.6,0.1,-0.00012,0.0,0.02005]
[1779768021214,72.05,76600.15,0.1,-0.00012,0.0,0.02004]
[1779768027257,72.05,76601.25,0.1,-0.00012,0.0,0.02002]
[1779768029272,72.05,76611.44,0.1,-0.00012,0.0,0.01978]
[1779768034306,72.05,76610.05,0.1,-0.00012,0.0,0.01973]
[1779768039340,72.05,76614.6,0.1,-0.00012,0.0,0.01962]
[1779768044376,72.05,76612.72,0.1,-0.00012,0.0,0.01967]
[1779768049411,72.05,76610.22,0.1,-0.00012,0.0,0.01972]
[1779768054446,72.05,76611.74,0.1,-0.00012,0.0,0.01969]
[1779768060489,72.05,76610.09,0.1,-0.00012,0.0,0.01973]
[1779768064522,72.05,76622.12,0.1,-0.00011,0.0,0.01945]
[1779768069557,72.05,76618.11,0.1,-0.00011,0.0,0.01954]
[1779768073212,72.05,76611.95,0.1,-0.00012,0.0,0.01968]
[1779768073252,72.05,76610.76,0.1,-0.00012,0.0,0.01971]
[1779768076111,72.05,76592.28,0.1,-0.00012,0.0,0.02014]
[1779768076112,72.05,76585.9,0.1,-0.00012,0.0,0.02029]
[1779768081950,72.05,76581.2,0.1,-0.00012,0.0,0.0204]
[1779768087686,72.05,76580.44,0.1,-0.00012,0.0,0.02042]
[1779768092720,72.05,76579.01,0.1,-0.00012,0.0,0.02037]
[1779768096178,72.05,76578.01,0.1,-0.00012,0.0,0.02039]
[1779768096233,72.05,76575.6,0.1,-0.00012,0.0,0.02045]
[1779768102089,72.05,76582.46,0.1,-0.00012,0.0,0.02028]
[1779768106351,72.05,76584.19,0.1,-0.00012,0.0,0.02024]
[1779768106820,72.05,76584.87,0.1,-0.00012,0.0,0.02023]
[1779768112160,72.05,76589.93,0.1,-0.00012,0.0,0.02011]
[1779768117905,72.05,76587.78,0.1,-0.00012,0.0,0.02016]
[1779768122941,72.05,76588.57,0.1,-0.00012,0.0,0.02014]
[1779768132301,72.05,76589.25,0.1,-0.00012,0.0,0.02012]
[1779768138047,72.05,76586.73,0.1,-0.00012,0.0,0.02018]
[1779768140061,72.05,76576.12,0.1,-0.00012,0.0,0.02043]
[1779768144088,72.05,76564.84,0.1,-0.00012,0.0,0.0207]
[1779768149123,72.05,76561.98,0.1,-0.00012,0.0,0.02077]
[1779768154158,72.05,76557.01,0.1,-0.00012,0.0,0.02081]
[1779768156374,72.05,76557.71,0.1,-0.00012,0.0,0.02079]
[1779768157180,72.05,76557.51,0.1,-0.00012,0.0,0.02079]
[1779768162215,72.05,76558.73,0.1,-0.00012,0.0,0.02076]
[1779768168257,72.05,76558.84,0.1,-0.00012,0.0,0.02076]
[1779768173293,72.05,76556.32,0.1,-0.00012,0.0,0.02082]
[1779768178327,72.05,76555.21,0.1,-0.00012,0.0,0.02085]
[1779768183363,72.05,76554.49,0.1,-0.00012,0.0,0.02087]
[1779768188400,72.05,76552.74,0.1,-0.00012,0.0,0.02091]
[1779768193435,72.05,76553.09,0.1,-0.00012,0.0,0.0209]
[1779768198470,72.05,76545.17,0.1,-0.00012,0.0,0.02109]
[1779768205525,72.05,76544.82,0.1,-0.00012,0.0,0.0211]
[1779768212863,72.05,76545.26,0.1,-0.00012,0.0,0.021]
[1779768218618,72.05,76546.47,0.1,-0.00012,0.0,0.02097]
[1779768226672,72.05,76546.69,0.1,-0.00012,0.0,0.02097]
[1779768231710,72.05,76547.8,0.1,-0.00012,0.0,0.02094]
[1779768236743,72.05,76548.49,0.1,-0.00012,0.0,0.02092]
[1779768241778,72.05,76548.39,0.1,-0.00012,0.0,0.02093]
[1779768248828,72.05,76549.23,0.1,-0.00012,0.0,0.02091]
[1779768254870,72.05,76549.33,0.1,-0.00012,0.0,0.0209]
[1779768259905,72.05,76549.43,0.1,-0.00012,0.0,0.0209]
[1779768264941,72.05,76552.76,0.1,-0.00012,0.0,0.02082]
[1779768269976,72.05,76547.89,0.1,-0.00012,0.0,0.02094]
[1779768271988,72.05,76561.38,0.1,-0.00012,0.0,0.02052]
[1779768277025,72.05,76557.99,0.1,-0.00012,0.0,0.02061]
[1779768278031,72.05,76545.82,0.1,-0.00012,0.0,0.0209]
[1779768283356,72.05,76547.84,0.1,-0.00012,0.0,0.02085]
[1779768289110,72.05,76548.41,0.1,-0.00012,0.0,0.02084]
[1779768294144,72.05,76550.78,0.1,-0.00012,0.0,0.02078]
[1779768298174,72.05,76568.2,0.1,-0.00012,0.0,0.02036]
[1779768301194,72.05,76577.62,0.1,-0.00012,0.0,0.02014]
[1779768302202,72.05,76568.24,0.1,-0.00012,0.0,0.02036]
[1779768307239,72.05,76564.76,0.1,-0.00012,0.0,0.02044]
[1779768312272,72.05,76564.91,0.1,-0.00012,0.0,0.02044]
[1779768317307,72.05,76566.13,0.1,-0.00012,0.0,0.02041]
[1779768320328,72.05,76578.07,0.1,-0.00012,0.0,0.02013]
[1779768325363,72.05,76567.32,0.1,-0.00012,0.0,0.02038]
[1779768330397,72.05,76566.62,0.1,-0.00012,0.0,0.0204]
[1779768335433,72.05,76562.18,0.1,-0.00012,0.0,0.02042]
[1779768341475,72.05,76560.66,0.1,-0.00012,0.0,0.02045]
[1779768347521,72.05,76557.8,0.1,-0.00012,0.0,0.02052]
[1779768349532,72.05,76569.09,0.1,-0.00012,0.0,0.02025]
[1779768356580,72.05,76568.1,0.1,-0.00012,0.0,0.02028]
[1779768361617,72.05,76566.95,0.1,-0.00012,0.0,0.0203]
[1779768366652,72.05,76559.11,0.1,-0.00012,0.0,0.02049]
[1779768371687,72.05,76558.38,0.1,-0.00012,0.0,0.02051]
[1779768376721,72.05,76557.74,0.1,-0.00012,0.0,0.02052]
[1779768381756,72.05,76557.42,0.1,-0.00012,0.0,0.02053]
[1779768386794,72.05,76555.57,0.1,-0.00012,0.0,0.02058]
[1779768391827,72.05,76560.17,0.1,-0.00012,0.0,0.02038]
[1779768398878,72.05,76562.24,0.1,-0.00012,0.0,0.02033]
[1779768404223,72.05,76563.49,0.1,-0.00012,0.0,0.0203]
[1779768410960,72.05,76563.73,0.1,-0.00012,0.0,0.02029]
[1779768418010,72.05,76561.21,0.1,-0.00012,0.0,0.02035]
[1779768423045,72.05,76559.15,0.1,-0.00012,0.0,0.0204]
[1779768429088,72.05,76560.83,0.1,-0.00012,0.0,0.02036]
[1779768431101,72.05,76575.7,0.1,-0.00012,0.0,0.02001]
[1779768437142,72.05,76577.4,0.1,-0.00012,0.0,0.01997]
[1779768442178,72.05,76582.17,0.1,-0.00012,0.0,0.01986]
[1779768447213,72.05,76583.78,0.1,-0.00012,0.0,0.01982]
[1779768452248,72.05,76587.1,0.1,-0.00012,0.0,0.01966]
[1779768464647,72.05,76592.6,0.1,-0.00012,0.0,0.01954]
[1779768470378,72.05,76593.13,0.1,-0.00012,0.0,0.01952]
[1779768476420,72.05,76592.09,0.1,-0.00012,0.0,0.01955]
[1779768481455,72.05,76592.67,0.1,-0.00012,0.0,0.01953]
[1779768486492,72.05,76593.6,0.1,-0.00012,0.0,0.01951]
[1779768491525,72.05,76586.93,0.1,-0.00012,0.0,0.01967]
[1779768496559,72.05,76579.74,0.1,-0.00012,0.0,0.01983]
[1779768501600,72.05,76578.16,0.1,-0.00012,0.0,0.01987]
[1779768506631,72.05,76576.51,0.1,-0.00012,0.0,0.01991]
[1779768511665,72.05,76574.77,0.1,-0.00012,0.0,0.01986]
[1779768516701,72.05,76572.8,0.1,-0.00012,0.0,0.01991]
[1779768522741,72.05,76571.0,0.1,-0.00012,0.0,0.01995]
[1779768527779,72.05,76570.16,0.1,-0.00012,0.0,0.01997]
[1779768533823,72.05,76569.42,0.1,-0.00012,0.0,0.01999]
[1779768538892,72.05,76565.72,0.1,-0.00012,0.0,0.02007]
[1779768543928,72.05,76555.43,0.1,-0.00012,0.0,0.02032]
[1779768548963,72.05,76547.5,0.1,-0.00012,0.0,0.0205]
[1779768553998,72.05,76546.2,0.1,-0.00012,0.0,0.02054]
[1779768559034,72.05,76545.57,0.1,-0.00012,0.0,0.02055]
[1779768565359,72.05,76545.05,0.1,-0.00012,0.0,0.02056]
[1779768572129,72.05,76543.97,0.1,-0.00012,0.0,0.0205]
[1779768577162,72.05,76547.5,0.1,-0.00012,0.0,0.02042]
[1779768583205,72.05,76546.67,0.1,-0.00012,0.0,0.02044]
[1779768588239,72.05,76542.29,0.1,-0.00012,0.0,0.02054]
[1779768593273,72.05,76540.84,0.1,-0.00012,0.0,0.02058]
[1779768598309,72.05,76541.08,0.1,-0.00012,0.0,0.02057]
[1779768603345,72.05,76540.49,0.1,-0.00012,0.0,0.02058]
[1779768608380,72.05,76540.76,0.1,-0.00012,0.0,0.02058]
[1779768613417,72.05,76541.66,0.1,-0.00012,0.0,0.02056]
[1779768620464,72.05,76541.38,0.1,-0.00012,0.0,0.02056]
[1779768625780,72.05,76543.04,0.1,-0.00012,0.0,0.02052]
[1779768631541,72.05,76541.6,0.1,-0.00012,0.0,0.02047]
[1779768636576,72.05,76541.87,0.1,-0.00012,0.0,0.02046]
[1779768641612,72.05,76541.38,0.1,-0.00012,0.0,0.02048]
[1779768646645,72.05,76541.51,0.1,-0.00012,0.0,0.02047]
[1779768651681,72.05,76541.46,0.1,-0.00012,0.0,0.02047]
[1779768656715,72.05,76541.91,0.1,-0.00012,0.0,0.02046]
[1779768661752,72.05,76541.89,0.1,-0.00012,0.0,0.02046]
[1779768666785,72.05,76541.25,0.1,-0.00012,0.0,0.02048]
[1779768671822,72.05,76545.8,0.1,-0.00012,0.0,0.02037]
[1779768676856,72.05,76542.68,0.1,-0.00012,0.0,0.02044]
[1779768681893,72.05,76544.35,0.1,-0.00012,0.0,0.0204]
[1779768686928,72.05,76547.37,0.1,-0.00012,0.0,0.02033]
[1779768696274,72.05,76550.46,0.1,-0.00012,0.0,0.02017]
[1779768705056,72.05,76554.61,0.1,-0.00012,0.0,0.02007]
[1779768712104,72.05,76556.43,0.1,-0.00012,0.0,0.02003]
[1779768716415,72.05,76571.68,0.1,-0.00012,0.0,0.01968]
[1779768722176,72.05,76569.53,0.1,-0.00012,0.0,0.01973]
[1779768727210,72.05,76565.55,0.1,-0.00012,0.0,0.01982]
[1779768732247,72.05,76564.79,0.1,-0.00012,0.0,0.01984]
[1779768740302,72.05,76564.28,0.1,-0.00012,0.0,0.01985]
[1779768746346,72.05,76564.4,0.1,-0.00012,0.0,0.01985]
[1779768751381,72.05,76563.92,0.1,-0.00012,0.0,0.01977]
[1779768756696,72.05,76563.65,0.1,-0.00012,0.0,0.01978]
[1779768762458,72.05,76563.28,0.1,-0.00012,0.0,0.01979]
[1779768767492,72.05,76564.6,0.1,-0.00012,0.0,0.01976]
[1779768774542,72.05,76563.21,0.1,-0.00012,0.0,0.01979]
[1779768779577,72.05,76562.79,0.1,-0.00012,0.0,0.0198]
[1779768784612,72.05,76560.59,0.1,-0.00012,0.0,0.01985]
[1779768791661,72.05,76556.21,0.1,-0.00012,0.0,0.01995]
[1779768796976,72.05,76561.47,0.1,-0.00012,0.0,0.01983]
[1779768802737,72.05,76571.04,0.1,-0.00012,0.0,0.01961]
[1779768807777,72.05,76570.82,0.1,-0.00012,0.0,0.01961]
[1779768809804,72.05,76585.11,0.1,-0.00011,0.0,0.01929]
[1779768811819,72.05,76591.11,0.1,-0.00011,0.0,0.01907]
[1779768817117,72.05,76594.08,0.1,-0.00011,0.0,0.019]
[1779768822897,72.05,76593.77,0.1,-0.00011,0.0,0.01901]
[1779768827931,72.05,76594.39,0.1,-0.00011,0.0,0.019]
[1779768828583,72.05,76594.39,0.1,-0.00011,0.0,0.019]
[1779768828938,72.05,76594.21,0.1,-0.00011,0.0,0.019]
[1779768833975,72.05,76595.18,0.1,-0.00011,0.0,0.01898]
[1779768840042,72.05,76593.8,0.1,-0.00011,0.0,0.01901]
[1779768845062,72.05,76592.9,0.1,-0.00011,0.0,0.01903]
[1779768848653,72.05,76592.99,0.1,-0.00011,0.0,0.01903]
[1779768849091,72.05,76593.55,0.1,-0.00011,0.0,0.01901]
[1779768854126,72.05,76587.64,0.1,-0.00011,0.0,0.01915]
[1779768859161,72.05,76586.37,0.1,-0.00011,0.0,0.01918]
[1779768864196,72.05,76586.89,0.1,-0.00011,0.0,0.01916]
[1779768869232,72.05,76586.21,0.1,-0.00011,0.0,0.01918]
[1779768874267,72.05,76586.1,0.1,-0.00011,0.0,0.0191]
[1779768879300,72.05,76585.94,0.1,-0.00011,0.0,0.0191]
[1779768885344,72.05,76585.3,0.1,-0.00011,0.0,0.01912]
[1779768890378,72.05,76584.75,0.1,-0.00011,0.0,0.01913]
[1779768896419,72.05,76588.44,0.1,-0.00011,0.0,0.01905]
[1779768901457,72.05,76592.36,0.1,-0.00011,0.0,0.01896]
[1779768906492,72.05,76597.77,0.1,-0.00011,0.0,0.01884]
[1779768911526,72.05,76600.05,0.1,-0.00011,0.0,0.01879]
[1779768916567,72.05,76601.0,0.1,-0.00011,0.0,0.01877]
[1779768921603,72.05,76604.91,0.1,-0.00011,0.0,0.01868]
[1779768926638,72.05,76607.77,0.1,-0.00011,0.0,0.01862]
[1779768928942,72.05,76607.46,0.1,-0.00011,0.0,0.01862]
[1779768929043,72.05,76601.94,0.1,-0.00011,0.0,0.01875]
[1779768934693,72.05,76595.07,0.1,-0.00011,0.0,0.01882]
[1779768939730,72.05,76592.08,0.1,-0.00011,0.0,0.01888]
[1779768944764,72.05,76591.02,0.1,-0.00011,0.0,0.01891]
[1779768949072,72.05,76590.36,0.1,-0.00011,0.0,0.01892]
[1779768949173,72.05,76590.36,0.1,-0.00011,0.0,0.01892]
[1779768954833,72.05,76588.07,0.1,-0.00011,0.0,0.01897]
[1779768959869,72.05,76586.3,0.1,-0.00011,0.0,0.01901]
[1779768964904,72.05,76586.55,0.1,-0.00011,0.0,0.01901]
[1779768969938,72.05,76585.43,0.1,-0.00011,0.0,0.01903]
[1779768974974,72.05,76585.97,0.1,-0.00011,0.0,0.01902]
[1779768980013,72.05,76584.59,0.1,-0.00011,0.0,0.01905]
[1779768985046,72.05,76585.42,0.1,-0.00011,0.0,0.01903]
[1779768990079,72.05,76584.62,0.1,-0.00011,0.0,0.01905]
[1779768996121,72.05,76584.87,0.1,-0.00011,0.0,0.01896]
[1779769002170,72.05,76585.31,0.1,-0.00011,0.0,0.01895]
[1779769005185,72.05,76569.8,0.1,-0.00011,0.0,0.0193]
[1779769010222,72.05,76567.35,0.1,-0.00011,0.0,0.01935]
[1779769015258,72.05,76569.03,0.1,-0.00011,0.0,0.01932]
[1779769020296,72.05,76567.42,0.1,-0.00011,0.0,0.01935]
[1779769025327,72.05,76565.82,0.1,-0.00011,0.0,0.01939]
[1779769030363,72.05,76565.57,0.1,-0.00011,0.0,0.0194]
[1779769035398,72.05,76570.25,0.1,-0.00011,0.0,0.01929]
[1779769040433,72.05,76569.32,0.1,-0.00011,0.0,0.01931]
[1779769045467,72.05,76565.65,0.1,-0.00011,0.0,0.01939]
[1779769051509,72.05,76566.85,0.1,-0.00011,0.0,0.01928]
[1779769056545,72.05,76566.38,0.1,-0.00011,0.0,0.01929]
[1779769062588,72.05,76565.09,0.1,-0.00011,0.0,0.01932]
[1779769067624,72.05,76563.09,0.1,-0.00011,0.0,0.01937]
[1779769072658,72.05,76562.46,0.1,-0.00011,0.0,0.01938]
[1779769077694,72.05,76561.62,0.1,-0.00011,0.0,0.0194]
[1779769082728,72.05,76560.67,0.1,-0.00011,0.0,0.01942]
[1779769089013,72.05,76560.43,0.1,-0.00011,0.0,0.01943]
[1779769094812,72.05,76560.22,0.1,-0.00012,0.0,0.01943]
[1779769101867,72.05,76559.94,0.1,-0.00012,0.0,0.01944]
[1779769106902,72.05,76558.46,0.1,-0.00012,0.0,0.01947]
[1779769112946,72.05,76557.28,0.1,-0.00011,0.0,0.01942]
[1779769119234,72.05,76557.74,0.1,-0.00011,0.0,0.01941]
[1779769125028,72.05,76556.75,0.1,-0.00012,0.0,0.01943]
[1779769131070,72.05,76557.19,0.1,-0.00011,0.0,0.01942]
[1779769137111,72.05,76557.22,0.1,-0.00011,0.0,0.01942]
[1779769142150,72.05,76558.63,0.1,-0.00011,0.0,0.01938]
[1779769147181,72.05,76566.19,0.1,-0.00011,0.0,0.01921]
[1779769153473,72.05,76565.96,0.1,-0.00011,0.0,0.01922]
[1779769159266,72.05,76571.71,0.1,-0.00011,0.0,0.01909]
[1779769164302,72.05,76564.19,0.1,-0.00011,0.0,0.01926]
[1779769169336,72.05,76563.14,0.1,-0.00011,0.0,0.01928]
[1779769174373,72.05,76560.23,0.1,-0.00011,0.0,0.01926]
[1779769180413,72.05,76559.62,0.1,-0.00011,0.0,0.01928]
[1779769185449,72.05,76560.13,0.1,-0.00011,0.0,0.01927]
[1779769193504,72.05,76560.2,0.1,-0.00011,0.0,0.01927]
[1779769198539,72.05,76567.64,0.1,-0.00011,0.0,0.0191]
[1779769203826,72.05,76561.5,0.1,-0.00011,0.0,0.01924]
[1779769209618,72.05,76559.87,0.1,-0.00011,0.0,0.01927]
[1779769214653,72.05,76560.08,0.1,-0.00011,0.0,0.01927]
[1779769219689,72.05,76560.1,0.1,-0.00011,0.0,0.01927]
[1779769224724,72.05,76561.82,0.1,-0.00011,0.0,0.01923]
[1779769230767,72.05,76562.16,0.1,-0.00011,0.0,0.01922]
[1779769236809,72.05,76565.24,0.1,-0.00011,0.0,0.01907]
[1779769244107,72.05,76568.44,0.1,-0.00011,0.0,0.019]
[1779769249900,72.05,76566.76,0.1,-0.00011,0.0,0.01903]
[1779769254938,72.05,76565.21,0.1,-0.00011,0.0,0.01907]
[1779769260979,72.05,76566.16,0.1,-0.00011,0.0,0.01905]
[1779769266014,72.05,76562.75,0.1,-0.00011,0.0,0.01912]
[1779769273062,72.05,76559.92,0.1,-0.00011,0.0,0.01919]
[1779769278097,72.05,76557.55,0.1,-0.00011,0.0,0.01924]
[1779769284386,72.05,76557.09,0.1,-0.00011,0.0,0.01925]
[1779769294455,72.05,76558.44,0.1,-0.00011,0.0,0.01914]
[1779769301265,72.05,76559.06,0.1,-0.00011,0.0,0.01912]
[1779769306299,72.05,76559.6,0.1,-0.00011,0.0,0.01911]
[1779769311335,72.05,76558.14,0.1,-0.00011,0.0,0.01914]
[1779769316370,72.05,76559.35,0.1,-0.00011,0.0,0.01912]
[1779769321408,72.05,76559.99,0.1,-0.00011,0.0,0.0191]
[1779769327448,72.05,76558.96,0.1,-0.00011,0.0,0.01913]
[1779769332482,72.05,76558.89,0.1,-0.00011,0.0,0.01913]
[1779769344567,72.05,76559.1,0.1,-0.00011,0.0,0.01912]
[1779769349602,72.05,76555.11,0.1,-0.00011,0.0,0.01921]
[1779769354637,72.05,76551.74,0.1,-0.00011,0.0,0.01921]
[1779769360686,72.05,76551.5,0.1,-0.00011,0.0,0.01921]
[1779769366720,72.05,76552.64,0.1,-0.00011,0.0,0.01919]
[1779769375016,72.05,76554.46,0.1,-0.00011,0.0,0.01914]
[1779769383840,72.05,76554.16,0.1,-0.00011,0.0,0.01915]
[1779769389891,72.05,76553.81,0.1,-0.00011,0.0,0.01916]
[1779769395156,72.05,76553.7,0.1,-0.00011,0.0,0.01916]
[1779769403984,72.05,76553.31,0.1,-0.00011,0.0,0.01917]
[1779769407006,72.05,76541.59,0.1,-0.00012,0.0,0.01944]
[1779769413050,72.05,76541.6,0.1,-0.00011,0.0,0.01935]
[1779769418085,72.05,76536.45,0.1,-0.00012,0.0,0.01947]
[1779769423123,72.05,76538.01,0.1,-0.00012,0.0,0.01943]
[1779769428387,72.05,76534.05,0.1,-0.00012,0.0,0.01952]
[1779769434199,72.05,76531.69,0.1,-0.00012,0.0,0.01958]
[1779769439236,72.05,76533.02,0.1,-0.00012,0.0,0.01955]
[1779769440715,72.05,76533.02,0.1,-0.00012,0.0,0.01955]
[1779769440762,72.05,76545.41,0.1,-0.00011,0.0,0.01927]
[1779769442995,72.05,76547.25,0.1,-0.00011,0.0,0.01922]
[1779769443264,72.05,76547.25,0.1,-0.00011,0.0,0.01922]
[1779769446004,72.05,76569.79,0.1,-0.00011,0.0,0.01872]
[1779769446287,72.05,76569.6,0.1,-0.00011,0.0,0.01872]
[1779769451334,72.05,76569.97,0.1,-0.00011,0.0,0.01872]
[1779769456640,72.05,76572.55,0.1,-0.00011,0.0,0.01866]
[1779769456651,72.05,76587.61,0.1,-0.00011,0.0,0.01833]
[1779769459885,72.05,76598.9,0.1,-0.00011,0.0,0.01809]
[1779769460384,72.05,76600.19,0.1,-0.00011,0.0,0.01806]
[1779769461390,72.05,76603.78,0.1,-0.00011,0.0,0.01798]
[1779769467433,72.05,76608.54,0.1,-0.00011,0.0,0.01788]
[1779769472700,72.05,76608.55,0.1,-0.0001,0.0,0.0178]
[1779769480822,72.05,76608.55,0.1,-0.0001,0.0,0.0178]
[1779769481566,72.05,76611.57,0.1,-0.0001,0.0,0.01774]
[1779769486602,72.05,76614.48,0.1,-0.0001,0.0,0.01768]
[1779769489622,72.05,76604.41,0.1,-0.00011,0.0,0.01789]
[1779769494656,72.05,76602.81,0.1,-0.00011,0.0,0.01792]
[1779769499692,72.05,76609.08,0.1,-0.0001,0.0,0.01779]
[1779769504728,72.05,76609.13,0.1,-0.0001,0.0,0.01779]
[1779769512783,72.05,76609.57,0.1,-0.0001,0.0,0.01778]
[1779769517818,72.05,76609.11,0.1,-0.0001,0.0,0.01779]
[1779769522853,72.05,76608.86,0.1,-0.0001,0.0,0.0178]
[1779769530908,72.05,76608.69,0.1,-0.0001,0.0,0.0178]
[1779769535944,72.05,76609.28,0.1,-0.0001,0.0,0.01771]
[1779769540979,72.05,76621.48,0.1,-0.0001,0.0,0.01746]
[1779769546014,72.05,76623.91,0.1,-0.0001,0.0,0.01741]
[1779769551053,72.05,76624.41,0.1,-0.0001,0.0,0.01739]
[1779769553117,72.05,76624.49,0.1,-0.0001,0.0,0.01739]
[1779769553201,72.05,76625.9,0.1,-0.0001,0.0,0.01736]
[1779769555581,72.05,76625.9,0.1,-0.0001,0.0,0.01736]
[1779769555683,72.05,76621.58,0.1,-0.0001,0.0,0.01745]
[1779769561127,72.05,76619.29,0.1,-0.0001,0.0,0.0175]
[1779769566160,72.05,76618.41,0.1,-0.0001,0.0,0.01752]
[1779769571195,72.05,76618.89,0.1,-0.0001,0.0,0.01751]
[1779769576232,72.05,76623.63,0.1,-0.0001,0.0,0.01741]
[1779769581267,72.05,76621.79,0.1,-0.0001,0.0,0.01745]
[1779769586301,72.05,76622.25,0.1,-0.0001,0.0,0.01744]
[1779769592349,72.05,76618.66,0.1,-0.0001,0.0,0.01744]
[1779769597385,72.05,76619.44,0.1,-0.0001,0.0,0.01742]
[1779769602419,72.05,76619.79,0.1,-0.0001,0.0,0.01741]
[1779769608460,72.05,76618.34,0.1,-0.0001,0.0,0.01744]
[1779769613681,72.05,76617.2,0.1,-0.0001,0.0,0.01747]
[1779769621552,72.05,76617.2,0.1,-0.0001,0.0,0.01747]
[1779769626587,72.05,76611.3,0.1,-0.0001,0.0,0.01759]
[1779769631622,72.05,76611.0,0.1,-0.0001,0.0,0.0176]
[1779769636657,72.05,76611.16,0.1,-0.0001,0.0,0.01759]
[1779769641692,72.05,76611.08,0.1,-0.0001,0.0,0.01759]
[1779769646727,72.05,76612.72,0.1,-0.0001,0.0,0.01756]
[1779769651762,72.05,76612.54,0.1,-0.0001,0.0,0.01749]
[1779769656798,72.05,76612.97,0.1,-0.0001,0.0,0.01748]
[1779769661834,72.05,76612.91,0.1,-0.0001,0.0,0.01748]
[1779769666870,72.05,76614.16,0.1,-0.0001,0.0,0.01745]
[1779769674925,72.05,76614.14,0.1,-0.0001,0.0,0.01745]
[1779769679961,72.05,76613.13,0.1,-0.0001,0.0,0.01747]
[1779769684997,72.05,76612.01,0.1,-0.0001,0.0,0.0175]
[1779769690031,72.05,76612.58,0.1,-0.0001,0.0,0.01749]
[1779769695069,72.05,76612.59,0.1,-0.0001,0.0,0.01748]
[1779769700102,72.05,76612.36,0.1,-0.0001,0.0,0.01749]
[1779769706145,72.05,76612.1,0.1,-0.0001,0.0,0.0175]
[1779769713195,72.05,76611.53,0.1,-0.0001,0.0,0.01743]
[1779769718231,72.05,76614.06,0.1,-0.0001,0.0,0.01738]
[1779769722256,72.05,76626.68,0.1,-0.0001,0.0,0.01712]
[1779769727292,72.05,76624.12,0.1,-0.0001,0.0,0.01717]
[1779769732332,72.05,76623.74,0.1,-0.0001,0.0,0.01718]
[1779769737366,72.05,76623.5,0.1,-0.0001,0.0,0.01718]
[1779769742402,72.05,76626.47,0.1,-0.0001,0.0,0.01712]
[1779769747436,72.05,76632.77,0.1,-0.0001,0.0,0.017]
[1779769748372,72.05,76632.77,0.1,-0.0001,0.0,0.017]
[1779769748467,72.05,76632.3,0.1,-0.0001,0.0,0.017]
[1779769751260,72.05,76634.37,0.1,-0.0001,0.0,0.01696]
[1779769751464,72.05,76636.48,0.1,-0.0001,0.0,0.01692]
[1779769756499,72.05,76642.25,0.1,-0.0001,0.0,0.0168]
[1779769760988,72.05,76644.51,0.1,-0.0001,0.0,0.01676]
[1779769760997,72.05,76650.13,0.1,-0.0001,0.0,0.01665]
[1779769764070,72.05,76657.07,0.1,-0.0001,0.0,0.01651]
[1779769764125,72.05,76652.53,0.1,-0.0001,0.0,0.0166]
[1779769769607,72.05,76662.68,0.1,-0.0001,0.0,0.0164]
[1779769771777,72.05,76668.12,0.1,-0.0001,0.0,0.01629]
[1779769771858,72.05,76672.42,0.1,-9e-05,0.0,0.01614]
[1779769777661,72.05,76672.76,0.1,-9e-05,0.0,0.01613]
[1779769782697,72.05,76674.42,0.1,-9e-05,0.0,0.0161]
[1779769787730,72.05,76670.67,0.1,-9e-05,0.0,0.01617]
[1779769792767,72.05,76670.21,0.1,-9e-05,0.0,0.01618]
[1779769797803,72.05,76670.16,0.1,-9e-05,0.0,0.01618]
[1779769802837,72.05,76661.58,0.1,-0.0001,0.0,0.01635]
[1779769807873,72.05,76664.22,0.1,-0.0001,0.0,0.0163]
[1779769812908,72.05,76665.89,0.1,-0.0001,0.0,0.01627]
[1779769817943,72.05,76666.18,0.1,-0.0001,0.0,0.01626]
[1779769822988,72.05,76666.09,0.1,-0.0001,0.0,0.01626]
[1779769828021,72.05,76668.7,0.1,-0.0001,0.0,0.01621]
[1779769833053,72.05,76669.18,0.1,-9e-05,0.0,0.01613]
[1779769835238,72.05,76678.53,0.1,-9e-05,0.0,0.01595]
[1779769839094,72.05,76689.72,0.1,-9e-05,0.0,0.01574]
[1779769844130,72.05,76693.2,0.1,-9e-05,0.0,0.01567]
[1779769846145,72.05,76702.82,0.1,-9e-05,0.0,0.01549]
[1779769851193,72.05,76699.23,0.1,-9e-05,0.0,0.01556]
[1779769856237,72.05,76699.34,0.1,-9e-05,0.0,0.01556]
[1779769861269,72.05,76700.67,0.1,-9e-05,0.0,0.01553]
[1779769866306,72.05,76700.62,0.1,-9e-05,0.0,0.01553]
[1779769872348,72.05,76701.68,0.1,-9e-05,0.0,0.01551]
[1779769877386,72.05,76697.91,0.1,-9e-05,0.0,0.01559]
[1779769882420,72.05,76689.38,0.1,-9e-05,0.0,0.01574]
[1779769887455,72.05,76685.9,0.1,-9e-05,0.0,0.01581]
[1779769892490,72.05,76680.62,0.1,-9e-05,0.0,0.01584]
[1779769898532,72.05,76676.85,0.1,-9e-05,0.0,0.01591]
[1779769903568,72.05,76679.34,0.1,-9e-05,0.0,0.01586]
[1779769908602,72.05,76686.93,0.1,-9e-05,0.0,0.01572]
[1779769913636,72.05,76690.57,0.1,-9e-05,0.0,0.01565]
[1779769918672,72.05,76691.84,0.1,-9e-05,0.0,0.01563]
[1779769923707,72.05,76696.23,0.1,-9e-05,0.0,0.01555]
[1779769928742,72.05,76696.28,0.1,-9e-05,0.0,0.01555]
[1779769933777,72.05,76695.97,0.1,-9e-05,0.0,0.01555]
[1779769938812,72.05,76696.72,0.1,-9e-05,0.0,0.01554]
[1779769946013,72.05,76698.77,0.1,-9e-05,0.0,0.0155]
[1779769951908,72.05,76700.19,0.1,-9e-05,0.0,0.0154]
[1779769956944,72.05,76701.45,0.1,-9e-05,0.0,0.01538]
[1779769961979,72.05,76704.53,0.1,-9e-05,0.0,0.01532]
[1779769967014,72.05,76705.71,0.1,-9e-05,0.0,0.0153]
[1779769976083,72.05,76706.6,0.1,-9e-05,0.0,0.01529]
[1779769981262,72.05,76707.35,0.1,-9e-05,0.0,0.01527]
[1779769987160,72.05,76707.65,0.1,-9e-05,0.0,0.01527]
[1779769992339,72.05,76703.16,0.1,-9e-05,0.0,0.01535]
[1779769998238,72.05,76703.95,0.1,-9e-05,0.0,0.01533]
[1779770003272,72.05,76702.98,0.1,-9e-05,0.0,0.01535]
[1779770008308,72.05,76702.03,0.1,-9e-05,0.0,0.01537]
[1779770017371,72.05,76701.42,0.1,-9e-05,0.0,0.01531]
[1779770022407,72.05,76701.91,0.1,-9e-05,0.0,0.0153]
[1779770027440,72.05,76700.76,0.1,-9e-05,0.0,0.01532]
[1779770032619,72.05,76699.92,0.1,-9e-05,0.0,0.01534]
[1779770038518,72.05,76698.85,0.1,-9e-05,0.0,0.01536]
[1779770048593,72.05,76698.79,0.1,-9e-05,0.0,0.01536]
[1779770053626,72.05,76703.22,0.1,-9e-05,0.0,0.01528]
[1779770058662,72.05,76701.38,0.1,-9e-05,0.0,0.01531]
[1779770063701,72.05,76703.14,0.1,-9e-05,0.0,0.01528]
[1779770068876,72.05,76706.06,0.1,-9e-05,0.0,0.01523]
[1779770073911,72.05,76707.93,0.1,-9e-05,0.0,0.01512]
[1779770079953,72.05,76706.98,0.1,-9e-05,0.0,0.01514]
[1779770087003,72.05,76703.67,0.1,-9e-05,0.0,0.0152]
[1779770092041,72.05,76701.14,0.1,-9e-05,0.0,0.01525]
[1779770099948,72.05,76697.57,0.1,-9e-05,0.0,0.01531]
[1779770104985,72.05,76701.6,0.1,-9e-05,0.0,0.01524]
[1779770110023,72.05,76700.69,0.1,-9e-05,0.0,0.01526]
[1779770115061,72.05,76696.58,0.1,-9e-05,0.0,0.01533]
[1779770120240,72.05,76695.65,0.1,-9e-05,0.0,0.01535]
[1779770126135,72.05,76694.78,0.1,-9e-05,0.0,0.01536]
[1779770131169,72.05,76693.81,0.1,-9e-05,0.0,0.01531]
[1779770136204,72.05,76695.71,0.1,-9e-05,0.0,0.01528]
[1779770141239,72.05,76697.88,0.1,-9e-05,0.0,0.01524]
[1779770146274,72.05,76703.27,0.1,-9e-05,0.0,0.01514]
[1779770151309,72.05,76704.54,0.1,-9e-05,0.0,0.01512]
[1779770156344,72.05,76704.85,0.1,-9e-05,0.0,0.01511]
[1779770161380,72.05,76703.99,0.1,-9e-05,0.0,0.01513]
[1779770167569,72.05,76703.64,0.1,-9e-05,0.0,0.01513]
[1779770172604,72.05,76704.52,0.1,-9e-05,0.0,0.01512]
[1779770178498,72.05,76705.5,0.1,-9e-05,0.0,0.0151]
[1779770186556,72.05,76706.6,0.1,-9e-05,0.0,0.01508]
[1779770191590,72.05,76704.36,0.1,-9e-05,0.0,0.01505]
[1779770196624,72.05,76705.05,0.1,-9e-05,0.0,0.01504]
[1779770201660,72.05,76711.35,0.1,-9e-05,0.0,0.01493]
[1779770206695,72.05,76712.47,0.1,-9e-05,0.0,0.01491]
[1779770211731,72.05,76712.45,0.1,-9e-05,0.0,0.01491]
[1779770216772,72.05,76715.18,0.1,-9e-05,0.0,0.01486]
[1779770221806,72.05,76719.05,0.1,-9e-05,0.0,0.01479]
[1779770226843,72.05,76713.95,0.1,-9e-05,0.0,0.01488]
[1779770231877,72.05,76712.97,0.1,-9e-05,0.0,0.0149]
[1779770236913,72.05,76711.29,0.1,-9e-05,0.0,0.01493]
[1779770241949,72.05,76710.51,0.1,-9e-05,0.0,0.01494]
[1779770248997,72.05,76709.27,0.1,-9e-05,0.0,0.01496]
[1779770254178,72.05,76709.09,0.1,-9e-05,0.0,0.0149]
[1779770259213,72.05,76708.28,0.1,-9e-05,0.0,0.01491]
[1779770267124,72.05,76707.93,0.1,-9e-05,0.0,0.01492]
[1779770272160,72.05,76707.08,0.1,-9e-05,0.0,0.01493]
[1779770277193,72.05,76707.16,0.1,-9e-05,0.0,0.01493]
[1779770282229,72.05,76706.66,0.1,-9e-05,0.0,0.01494]
[1779770287414,72.05,76707.36,0.1,-9e-05,0.0,0.01493]
[1779770294313,72.05,76707.12,0.1,-9e-05,0.0,0.01493]
[1779770299348,72.05,76708.0,0.1,-9e-05,0.0,0.01492]
[1779770302993,72.05,76708.79,0.1,-9e-05,0.0,0.0149]
[1779770303376,72.05,76709.25,0.1,-9e-05,0.0,0.0149]
[1779770308411,72.05,76709.55,0.1,-9e-05,0.0,0.01489]
[1779770313087,72.05,76711.35,0.1,-9e-05,0.0,0.01479]
[1779770313446,72.05,76711.35,0.1,-9e-05,0.0,0.01479]
[1779770318481,72.05,76709.97,0.1,-9e-05,0.0,0.01481]
[1779770323667,72.05,76706.24,0.1,-9e-05,0.0,0.01488]
[1779770328702,72.05,76706.86,0.1,-9e-05,0.0,0.01487]
[1779770334593,72.05,76707.15,0.1,-9e-05,0.0,0.01486]
[1779770341794,72.05,76707.91,0.1,-9e-05,0.0,0.01485]
[1779770346829,72.05,76708.48,0.1,-9e-05,0.0,0.01484]
[1779770354729,72.05,76708.48,0.1,-9e-05,0.0,0.01484]
[1779770359769,72.05,76709.48,0.1,-9e-05,0.0,0.01482]
[1779770364806,72.05,76710.67,0.1,-9e-05,0.0,0.0148]
[1779770369842,72.05,76710.02,0.1,-9e-05,0.0,0.01481]
[1779770374874,72.05,76710.83,0.1,-9e-05,0.0,0.01473]
[1779770381923,72.05,76710.65,0.1,-9e-05,0.0,0.01474]
[1779770387109,72.05,76710.74,0.1,-9e-05,0.0,0.01473]
[1779770393002,72.05,76710.75,0.1,-9e-05,0.0,0.01473]
[1779770397179,72.05,76696.18,0.1,-9e-05,0.0,0.01499]
[1779770404080,72.05,76689.63,0.1,-9e-05,0.0,0.01511]
[1779770412135,72.05,76687.67,0.1,-9e-05,0.0,0.01515]
[1779770413326,72.05,76687.67,0.1,-9e-05,0.0,0.01515]
[1779770413404,72.05,76686.55,0.1,-9e-05,0.0,0.01517]
[1779770420340,72.05,76685.25,0.1,-9e-05,0.0,0.01519]
[1779770426235,72.05,76684.8,0.1,-9e-05,0.0,0.0152]
[1779770431417,72.05,76682.71,0.1,-9e-05,0.0,0.01517]
[1779770437312,72.05,76683.09,0.1,-9e-05,0.0,0.01516]
[1779770442494,72.05,76684.37,0.1,-9e-05,0.0,0.01514]
[1779770447529,72.05,76686.51,0.1,-9e-05,0.0,0.0151]
[1779770453573,72.05,76686.29,0.1,-9e-05,0.0,0.0151]
[1779770458606,72.05,76684.31,0.1,-9e-05,0.0,0.01514]
[1779770464501,72.05,76683.96,0.1,-9e-05,0.0,0.01515]
[1779770470691,72.05,76684.07,0.1,-9e-05,0.0,0.01514]
[1779770476584,72.05,76683.77,0.1,-9e-05,0.0,0.01515]
[1779770482774,72.05,76683.19,0.1,-9e-05,0.0,0.01516]
[1779770488817,72.05,76682.27,0.1,-9e-05,0.0,0.01518]
[1779770493589,72.05,76682.4,0.1,-9e-05,0.0,0.01511]
[1779770493851,72.05,76681.97,0.1,-9e-05,0.0,0.01511]
[1779770499746,72.05,76681.55,0.1,-9e-05,0.0,0.01512]
[1779770505787,72.05,76680.72,0.1,-9e-05,0.0,0.01514]
[1779770510823,72.05,76680.83,0.1,-9e-05,0.0,0.01513]
[1779770515859,72.05,76676.43,0.1,-9e-05,0.0,0.01522]
[1779770520896,72.05,76676.99,0.1,-9e-05,0.0,0.0152]
[1779770523639,72.05,76677.89,0.1,-9e-05,0.0,0.01519]
[1779770523740,72.05,76678.4,0.1,-9e-05,0.0,0.01518]
[1779770528951,72.05,76678.11,0.1,-9e-05,0.0,0.01518]
[1779770533987,72.05,76678.31,0.1,-9e-05,0.0,0.01518]
[1779770543050,72.05,76679.42,0.1,-9e-05,0.0,0.01516]
[1779770548085,72.05,76679.75,0.1,-9e-05,0.0,0.01515]
[1779770553122,72.05,76680.17,0.1,-9e-05,0.0,0.01508]
[1779770560316,72.05,76680.51,0.1,-9e-05,0.0,0.01507]
[1779770566214,72.05,76680.94,0.1,-9e-05,0.0,0.01506]
[1779770572255,72.05,76680.91,0.1,-9e-05,0.0,0.01506]
[1779770577291,72.05,76680.79,0.1,-9e-05,0.0,0.01507]
[1779770582334,72.05,76673.47,0.1,-9e-05,0.0,0.0152]
[1779770588374,72.05,76670.83,0.1,-9e-05,0.0,0.01525]
[1779770593408,72.05,76671.56,0.1,-9e-05,0.0,0.01524]
[1779770600611,72.05,76672.08,0.1,-9e-05,0.0,0.01523]
[1779770607506,72.05,76672.08,0.1,-9e-05,0.0,0.01523]
[1779770612695,72.05,76673.99,0.1,-9e-05,0.0,0.01512]
[1779770618737,72.05,76673.49,0.1,-9e-05,0.0,0.01513]
[1779770624780,72.05,76678.65,0.1,-9e-05,0.0,0.01504]
[1779770630671,72.05,76681.82,0.1,-9e-05,0.0,0.01498]
[1779770636864,72.05,76683.1,0.1,-9e-05,0.0,0.01496]
[1779770642755,72.05,76686.98,0.1,-9e-05,0.0,0.01489]
[1779770647943,72.05,76686.86,0.1,-9e-05,0.0,0.01489]
[1779770653831,72.05,76684.9,0.1,-9e-05,0.0,0.01492]
[1779770660884,72.05,76683.75,0.1,-9e-05,0.0,0.01494]
[1779770668089,72.05,76683.3,0.1,-9e-05,0.0,0.01495]
[1779770674147,72.05,76683.09,0.1,-9e-05,0.0,0.01489]
[1779770674978,72.05,76682.95,0.1,-9e-05,0.0,0.01489]
[1779770680014,72.05,76687.02,0.1,-9e-05,0.0,0.01482]
[1779770685049,72.05,76687.77,0.1,-9e-05,0.0,0.0148]
[1779770690084,72.05,76688.11,0.1,-9e-05,0.0,0.0148]
[1779770695119,72.05,76691.13,0.1,-9e-05,0.0,0.01475]
[1779770700155,72.05,76694.26,0.1,-9e-05,0.0,0.01469]
[1779770705190,72.05,76697.37,0.1,-9e-05,0.0,0.01463]
[1779770710225,72.05,76697.17,0.1,-9e-05,0.0,0.01464]
[1779770715259,72.05,76699.82,0.1,-9e-05,0.0,0.01459]
[1779770720296,72.05,76704.74,0.1,-8e-05,0.0,0.0145]
[1779770725331,72.05,76706.11,0.1,-8e-05,0.0,0.01448]
[1779770730367,72.05,76707.77,0.1,-8e-05,0.0,0.01445]
[1779770735403,72.05,76709.13,0.1,-8e-05,0.0,0.01436]
[1779770740436,72.05,76708.77,0.1,-8e-05,0.0,0.01437]
[1779770745472,72.05,76711.55,0.1,-8e-05,0.0,0.01432]
[1779770750507,72.05,76710.92,0.1,-8e-05,0.0,0.01433]
[1779770756713,72.05,76711.2,0.1,-8e-05,0.0,0.01433]
[1779770762591,72.05,76711.75,0.1,-8e-05,0.0,0.01432]
[1779770766784,72.05,76701.92,0.1,-8e-05,0.0,0.01449]
[1779770772662,72.05,76703.37,0.1,-8e-05,0.0,0.01446]
[1779770777699,72.05,76702.78,0.1,-8e-05,0.0,0.01447]
[1779770782733,72.05,76704.69,0.1,-8e-05,0.0,0.01444]
[1779770788774,72.05,76704.72,0.1,-8e-05,0.0,0.01444]
[1779770791797,72.05,76711.26,0.1,-8e-05,0.0,0.01426]
[1779770796995,72.05,76711.63,0.1,-8e-05,0.0,0.01425]
[1779770802879,72.05,76714.84,0.1,-8e-05,0.0,0.0142]
[1779770807914,72.05,76715.72,0.1,-8e-05,0.0,0.01418]
[1779770812949,72.05,76715.63,0.1,-8e-05,0.0,0.01418]
[1779770818995,72.05,76713.29,0.1,-8e-05,0.0,0.01422]
[1779770824030,72.05,76712.95,0.1,-8e-05,0.0,0.01423]
[1779770829064,72.05,76711.27,0.1,-8e-05,0.0,0.01426]
[1779770834100,72.05,76709.57,0.1,-8e-05,0.0,0.01429]
[1779770839135,72.05,76708.87,0.1,-8e-05,0.0,0.0143]
[1779770844171,72.05,76684.62,0.1,-9e-05,0.0,0.01473]
[1779770849206,72.05,76681.35,0.1,-9e-05,0.0,0.01478]
[1779770852228,72.05,76688.5,0.1,-9e-05,0.0,0.01459]
[1779770854978,72.05,76694.34,0.1,-8e-05,0.0,0.01449]
[1779770854995,72.05,76694.65,0.1,-8e-05,0.0,0.01448]
[1779770860289,72.05,76699.12,0.1,-8e-05,0.0,0.0144]
[1779770865100,72.05,76700.16,0.1,-8e-05,0.0,0.01439]
[1779770865318,72.05,76700.03,0.1,-8e-05,0.0,0.01439]
[1779770870352,72.05,76701.7,0.1,-8e-05,0.0,0.01436]
[1779770875388,72.05,76701.4,0.1,-8e-05,0.0,0.01436]
[1779770880423,72.05,76702.26,0.1,-8e-05,0.0,0.01435]
[1779770885459,72.05,76703.46,0.1,-8e-05,0.0,0.01433]
[1779770890494,72.05,76702.39,0.1,-8e-05,0.0,0.01435]
[1779770897709,72.05,76702.26,0.1,-8e-05,0.0,0.01435]
[1779770903586,72.05,76701.67,0.1,-8e-05,0.0,0.01436]
[1779770910633,72.05,76702.02,0.1,-8e-05,0.0,0.01435]
[1779770915669,72.05,76701.67,0.1,-8e-05,0.0,0.01429]
[1779770920703,72.05,76702.4,0.1,-8e-05,0.0,0.01428]
[1779770925738,72.05,76698.73,0.1,-8e-05,0.0,0.01434]
[1779770930774,72.05,76697.26,0.1,-8e-05,0.0,0.01437]
[1779770936816,72.05,76692.81,0.1,-8e-05,0.0,0.01445]
[1779770941852,72.05,76691.97,0.1,-8e-05,0.0,0.01446]
[1779770946886,72.05,76691.74,0.1,-8e-05,0.0,0.01447]
[1779770951922,72.05,76690.99,0.1,-8e-05,0.0,0.01448]
[1779770956956,72.05,76689.95,0.1,-8e-05,0.0,0.0145]
[1779770961991,72.05,76689.06,0.1,-8e-05,0.0,0.01451]
[1779770968201,72.05,76688.83,0.1,-9e-05,0.0,0.01452]
[1779770975083,72.05,76688.83,0.1,-8e-05,0.0,0.01445]
[1779770980122,72.05,76688.63,0.1,-8e-05,0.0,0.01445]
[1779770985157,72.05,76688.19,0.1,-8e-05,0.0,0.01446]
[1779770990191,72.05,76688.43,0.1,-8e-05,0.0,0.01446]
[1779770995228,72.05,76692.99,0.1,-8e-05,0.0,0.01438]
[1779771000261,72.05,76693.57,0.1,-8e-05,0.0,0.01437]
[1779771002274,72.05,76682.68,0.1,-9e-05,0.0,0.01456]
[1779771007309,72.05,76688.54,0.1,-8e-05,0.0,0.01446]
[1779771014358,72.05,76693.48,0.1,-8e-05,0.0,0.01437]
[1779771019393,72.05,76691.16,0.1,-8e-05,0.0,0.01441]
[1779771024428,72.05,76689.35,0.1,-8e-05,0.0,0.01444]
[1779771029463,72.05,76689.98,0.1,-8e-05,0.0,0.01443]
[1779771038695,72.05,76690.61,0.1,-8e-05,0.0,0.01435]
[1779771046583,72.05,76689.43,0.1,-8e-05,0.0,0.01437]
[1779771051618,72.05,76696.81,0.1,-8e-05,0.0,0.01425]
[1779771056653,72.05,76699.02,0.1,-8e-05,0.0,0.01421]
[1779771061689,72.05,76700.49,0.1,-8e-05,0.0,0.01418]
[1779771066725,72.05,76703.03,0.1,-8e-05,0.0,0.01414]
[1779771071758,72.05,76704.1,0.1,-8e-05,0.0,0.01412]
[1779771076794,72.05,76705.64,0.1,-8e-05,0.0,0.01409]
[1779771081829,72.05,76707.24,0.1,-8e-05,0.0,0.01407]
[1779771087872,72.05,76707.92,0.1,-8e-05,0.0,0.01406]
[1779771094920,72.05,76709.13,0.1,-8e-05,0.0,0.01397]
[1779771099955,72.05,76702.16,0.1,-8e-05,0.0,0.01409]
[1779771108021,72.05,76700.75,0.1,-8e-05,0.0,0.01411]
[1779771116074,72.05,76704.76,0.1,-8e-05,0.0,0.01404]
[1779771121109,72.05,76707.61,0.1,-8e-05,0.0,0.014]
[1779771126144,72.05,76706.63,0.1,-8e-05,0.0,0.01401]
[1779771131179,72.05,76707.81,0.1,-8e-05,0.0,0.01399]
[1779771136214,72.05,76707.23,0.1,-8e-05,0.0,0.014]
[1779771142256,72.05,76707.55,0.1,-8e-05,0.0,0.014]
[1779771147291,72.05,76707.62,0.1,-8e-05,0.0,0.014]
[1779771152326,72.05,76703.19,0.1,-8e-05,0.0,0.01401]
[1779771157361,72.05,76704.08,0.1,-8e-05,0.0,0.01399]
[1779771162397,72.05,76704.35,0.1,-8e-05,0.0,0.01399]
[1779771167431,72.05,76704.35,0.1,-8e-05,0.0,0.01399]
[1779771172470,72.05,76702.4,0.1,-8e-05,0.0,0.01402]
[1779771177505,72.05,76701.95,0.1,-8e-05,0.0,0.01403]
[1779771183545,72.05,76702.78,0.1,-8e-05,0.0,0.01401]
[1779771190595,72.05,76703.61,0.1,-8e-05,0.0,0.014]
[1779771195630,72.05,76704.25,0.1,-8e-05,0.0,0.01399]
[1779771200667,72.05,76704.89,0.1,-8e-05,0.0,0.01398]
[1779771205700,72.05,76705.62,0.1,-8e-05,0.0,0.01397]
[1779771210736,72.05,76705.43,0.1,-8e-05,0.0,0.01397]
[1779771215777,72.05,76709.37,0.1,-8e-05,0.0,0.01384]
[1779771223827,72.05,76709.57,0.1,-8e-05,0.0,0.01383]
[1779771230052,72.05,76709.61,0.1,-8e-05,0.0,0.01383]
[1779771235911,72.05,76709.2,0.1,-8e-05,0.0,0.01384]
[1779771240946,72.05,76709.0,0.1,-8e-05,0.0,0.01384]
[1779771245983,72.05,76710.65,0.1,-8e-05,0.0,0.01382]
[1779771252025,72.05,76711.4,0.1,-8e-05,0.0,0.0138]
[1779771257060,72.05,76713.15,0.1,-8e-05,0.0,0.01377]
[1779771262097,72.05,76714.36,0.1,-8e-05,0.0,0.01375]
[1779771268136,72.05,76713.75,0.1,-8e-05,0.0,0.01376]
[1779771273171,72.05,76713.47,0.1,-8e-05,0.0,0.01371]
[1779771279214,72.05,76713.42,0.1,-8e-05,0.0,0.01371]
[1779771284249,72.05,76712.5,0.1,-8e-05,0.0,0.01372]
[1779771290473,72.05,76711.9,0.1,-8e-05,0.0,0.01373]
[1779771296334,72.05,76711.13,0.1,-8e-05,0.0,0.01374]
[1779771300543,72.05,76696.98,0.1,-8e-05,0.0,0.01398]
[1779771306405,72.05,76694.8,0.1,-8e-05,0.0,0.01402]
[1779771311440,72.05,76693.82,0.1,-8e-05,0.0,0.01404]
[1779771317481,72.05,76692.63,0.1,-8e-05,0.0,0.01406]
[1779771326545,72.05,76692.44,0.1,-8e-05,0.0,0.01406]
[1779771331579,72.05,76691.39,0.1,-8e-05,0.0,0.01401]
[1779771341650,72.05,76691.16,0.1,-8e-05,0.0,0.01402]
[1779771346685,72.05,76693.92,0.1,-8e-05,0.0,0.01397]
[1779771351720,72.05,76693.45,0.1,-8e-05,0.0,0.01398]
[1779771357762,72.05,76702.81,0.1,-8e-05,0.0,0.01382]
[1779771362799,72.05,76705.43,0.1,-8e-05,0.0,0.01378]
[1779771367832,72.05,76706.99,0.1,-8e-05,0.0,0.01375]
[1779771372867,72.05,76708.25,0.1,-8e-05,0.0,0.01373]
[1779771377901,72.05,76713.88,0.1,-8e-05,0.0,0.01363]
[1779771381106,72.05,76730.16,0.1,-8e-05,0.0,0.01337]
[1779771386967,72.05,76737.57,0.1,-8e-05,0.0,0.01325]
[1779771391177,72.05,76746.7,0.1,-8e-05,0.0,0.01304]
[1779771397038,72.05,76743.06,0.1,-8e-05,0.0,0.0131]
[1779771402072,72.05,76745.03,0.1,-8e-05,0.0,0.01307]
[1779771407107,72.05,76745.33,0.1,-8e-05,0.0,0.01306]
[1779771412142,72.05,76743.76,0.1,-8e-05,0.0,0.01309]
[1779771417178,72.05,76744.96,0.1,-8e-05,0.0,0.01307]
[1779771422214,72.05,76738.6,0.1,-8e-05,0.0,0.01317]
[1779771425234,72.05,76729.32,0.1,-8e-05,0.0,0.01332]
[1779771430268,72.05,76726.49,0.1,-8e-05,0.0,0.01336]
[1779771435304,72.05,76726.37,0.1,-8e-05,0.0,0.01337]
[1779771441531,72.05,76723.72,0.1,-8e-05,0.0,0.01341]
[1779771447388,72.05,76723.18,0.1,-8e-05,0.0,0.01342]
[1779771453430,72.05,76720.55,0.1,-8e-05,0.0,0.0134]
[1779771460481,72.05,76718.99,0.1,-8e-05,0.0,0.01342]
[1779771466523,72.05,76719.08,0.1,-8e-05,0.0,0.01342]
[1779771471747,72.05,76716.58,0.1,-8e-05,0.0,0.01346]
[1779771479615,72.05,76716.4,0.1,-8e-05,0.0,0.01347]
[1779771484652,72.05,76704.75,0.1,-8e-05,0.0,0.01366]
[1779771491888,72.05,76698.94,0.1,-8e-05,0.0,0.01376]
[1779771498749,72.05,76701.68,0.1,-8e-05,0.0,0.01371]
[1779771503783,72.05,76699.92,0.1,-8e-05,0.0,0.01374]
[1779771508820,72.05,76697.49,0.1,-8e-05,0.0,0.01378]
[1779771520903,72.05,76694.88,0.1,-8e-05,0.0,0.01376]
[1779771523925,72.05,76685.56,0.1,-8e-05,0.0,0.01392]
[1779771528960,72.05,76685.31,0.1,-8e-05,0.0,0.01392]
[1779771535004,72.05,76685.21,0.1,-8e-05,0.0,0.01392]
[1779771541052,72.05,76685.02,0.1,-8e-05,0.0,0.01393]
[1779771546089,72.05,76685.02,0.1,-8e-05,0.0,0.01393]
[1779771551124,72.05,76684.93,0.1,-8e-05,0.0,0.01393]
[1779771557515,72.05,76679.3,0.1,-8e-05,0.0,0.01402]
[1779771557616,72.05,76678.31,0.1,-8e-05,0.0,0.01404]
[1779771564213,72.05,76680.09,0.1,-8e-05,0.0,0.01401]
[1779771567697,72.05,76681.57,0.1,-8e-05,0.0,0.01398]
[1779771567777,72.05,76681.76,0.1,-8e-05,0.0,0.01398]
[1779771573277,72.05,76681.46,0.1,-8e-05,0.0,0.01392]
[1779771578311,72.05,76681.79,0.1,-8e-05,0.0,0.01392]
[1779771583346,72.05,76678.41,0.1,-8e-05,0.0,0.01397]
[1779771589387,72.05,76678.3,0.1,-8e-05,0.0,0.01398]
[1779771594423,72.05,76677.24,0.1,-8e-05,0.0,0.01399]
[1779771600675,72.05,76675.1,0.1,-8e-05,0.0,0.01403]
[1779771606508,72.05,76674.85,0.1,-8e-05,0.0,0.01403]
[1779771612759,72.05,76675.0,0.1,-8e-05,0.0,0.01403]
[1779771614564,72.05,76665.7,0.1,-8e-05,0.0,0.01419]
[1779771619600,72.05,76658.86,0.1,-8e-05,0.0,0.01431]
[1779771624635,72.05,76658.74,0.1,-8e-05,0.0,0.01431]
[1779771632900,72.05,76660.8,0.1,-8e-05,0.0,0.01421]
[1779771637817,72.05,76660.78,0.1,-8e-05,0.0,0.01421]
[1779771637918,72.05,76660.95,0.1,-8e-05,0.0,0.01421]
[1779771642970,72.05,76662.24,0.1,-8e-05,0.0,0.01418]
[1779771648806,72.05,76662.56,0.1,-8e-05,0.0,0.01418]
[1779771653840,72.05,76663.5,0.1,-8e-05,0.0,0.01416]
[1779771658874,72.05,76664.87,0.1,-8e-05,0.0,0.01414]
[1779771663912,72.05,76666.03,0.1,-8e-05,0.0,0.01412]
[1779771668949,72.05,76666.59,0.1,-8e-05,0.0,0.01411]
[1779771672974,72.05,76657.21,0.1,-8e-05,0.0,0.01427]
[1779771679020,72.05,76654.46,0.1,-8e-05,0.0,0.01432]
[1779771684050,72.05,76654.24,0.1,-8e-05,0.0,0.01432]
[1779771689086,72.05,76653.77,0.1,-8e-05,0.0,0.01433]
[1779771694121,72.05,76652.09,0.1,-8e-05,0.0,0.01429]
[1779771699157,72.05,76646.22,0.1,-8e-05,0.0,0.0144]
[1779771704193,72.05,76641.43,0.1,-9e-05,0.0,0.01448]
[1779771708218,72.05,76652.32,0.1,-8e-05,0.0,0.01429]
[1779771713462,72.05,76656.37,0.1,-8e-05,0.0,0.01422]
[1779771719298,72.05,76655.88,0.1,-8e-05,0.0,0.01423]
[1779771724332,72.05,76651.73,0.1,-8e-05,0.0,0.0143]
[1779771729368,72.05,76651.24,0.1,-8e-05,0.0,0.01431]
[1779771734417,72.05,76648.67,0.1,-8e-05,0.0,0.01435]
[1779771738070,72.05,76647.81,0.1,-8e-05,0.0,0.01437]
[1779771738085,72.05,76647.39,0.1,-8e-05,0.0,0.01438]
[1779771743674,72.05,76647.72,0.1,-8e-05,0.0,0.01437]
[1779771748055,72.05,76647.91,0.1,-8e-05,0.0,0.01437]
[1779771748156,72.05,76646.79,0.1,-8e-05,0.0,0.01439]
[1779771753744,72.05,76646.93,0.1,-8e-05,0.0,0.01432]
[1779771758146,72.05,76648.28,0.1,-8e-05,0.0,0.01429]
[1779771758205,72.05,76649.24,0.1,-8e-05,0.0,0.01428]
[1779771763814,72.05,76649.55,0.1,-8e-05,0.0,0.01427]
[1779771769662,72.05,76651.22,0.1,-8e-05,0.0,0.01424]
[1779771774696,72.05,76654.64,0.1,-8e-05,0.0,0.01418]
[1779771779731,72.05,76654.48,0.1,-8e-05,0.0,0.01419]
[1779771785774,72.05,76655.23,0.1,-8e-05,0.0,0.01417]
[1779771790808,72.05,76653.54,0.1,-8e-05,0.0,0.0142]
[1779771795844,72.05,76653.91,0.1,-8e-05,0.0,0.0142]
[1779771800879,72.05,76653.15,0.1,-8e-05,0.0,0.01421]
[1779771805914,72.05,76653.24,0.1,-8e-05,0.0,0.01421]
[1779771810953,72.05,76651.53,0.1,-8e-05,0.0,0.01424]
[1779771815984,72.05,76651.83,0.1,-8e-05,0.0,0.01417]
[1779771821022,72.05,76651.26,0.1,-8e-05,0.0,0.01418]
[1779771826056,72.05,76650.15,0.1,-8e-05,0.0,0.0142]
[1779771831091,72.05,76649.91,0.1,-8e-05,0.0,0.0142]
[1779771836126,72.05,76649.69,0.1,-8e-05,0.0,0.0142]
[1779771841161,72.05,76651.3,0.1,-8e-05,0.0,0.01418]
[1779771846196,72.05,76646.62,0.1,-8e-05,0.0,0.01426]
[1779771851232,72.05,76646.22,0.1,-8e-05,0.0,0.01426]
[1779771856267,72.05,76649.08,0.1,-8e-05,0.0,0.01421]
[1779771861303,72.05,76656.29,0.1,-8e-05,0.0,0.01409]
[1779771866338,72.05,76659.97,0.1,-8e-05,0.0,0.01403]
[1779771868445,72.05,76660.63,0.1,-8e-05,0.0,0.01402]
[1779771869359,72.05,76661.09,0.1,-8e-05,0.0,0.01401]
[1779771873387,72.05,76665.87,0.1,-8e-05,0.0,0.01386]
[1779771878498,72.05,76669.08,0.1,-8e-05,0.0,0.01381]
[1779771878600,72.05,76668.78,0.1,-8e-05,0.0,0.01381]
[1779771884664,72.05,76687.24,0.1,-8e-05,0.0,0.01351]
[1779771889501,72.05,76697.88,0.1,-8e-05,0.0,0.01333]
[1779771894734,72.05,76697.22,0.1,-8e-05,0.0,0.01334]
[1779771900582,72.05,76697.39,0.1,-8e-05,0.0,0.01334]
[1779771904805,72.05,76687.36,0.1,-8e-05,0.0,0.0135]
[1779771910650,72.05,76685.8,0.1,-8e-05,0.0,0.01353]
[1779771915685,72.05,76681.73,0.1,-8e-05,0.0,0.0136]
[1779771920720,72.05,76680.88,0.1,-8e-05,0.0,0.01361]
[1779771925757,72.05,76676.87,0.1,-8e-05,0.0,0.01368]
[1779771930789,72.05,76670.2,0.1,-8e-05,0.0,0.01379]
[1779771935826,72.05,76660.79,0.1,-8e-05,0.0,0.01388]
[1779771940860,72.05,76665.76,0.1,-8e-05,0.0,0.0138]
[1779771945089,72.05,76648.26,0.1,-8e-05,0.0,0.0141]
[1779771950931,72.05,76651.56,0.1,-8e-05,0.0,0.01404]
[1779771955965,72.05,76651.66,0.1,-8e-05,0.0,0.01404]
[1779771961001,72.05,76653.51,0.1,-8e-05,0.0,0.01401]
[1779771966036,72.05,76656.24,0.1,-8e-05,0.0,0.01396]
[1779771971071,72.05,76662.37,0.1,-8e-05,0.0,0.01386]
[1779771976106,72.05,76662.74,0.1,-8e-05,0.0,0.01385]
[1779771981142,72.05,76663.23,0.1,-8e-05,0.0,0.01384]
[1779771984161,72.05,76672.29,0.1,-8e-05,0.0,0.01369]
[1779771989197,72.05,76673.22,0.1,-8e-05,0.0,0.01367]
[1779771994232,72.05,76673.27,0.1,-8e-05,0.0,0.01361]
[1779771999267,72.05,76672.98,0.1,-8e-05,0.0,0.01361]
[1779772004301,72.05,76671.83,0.1,-8e-05,0.0,0.01363]
[1779772010343,72.05,76671.76,0.1,-8e-05,0.0,0.01363]
[1779772016387,72.05,76673.73,0.1,-8e-05,0.0,0.0136]
[1779772021422,72.05,76672.94,0.1,-8e-05,0.0,0.01362]
[1779772026455,72.05,76669.96,0.1,-8e-05,0.0,0.01366]
[1779772031490,72.05,76668.17,0.1,-8e-05,0.0,0.01369]
[1779772038540,72.05,76668.6,0.1,-8e-05,0.0,0.01369]
[1779772043576,72.05,76668.34,0.1,-8e-05,0.0,0.01369]
[1779772050625,72.05,76668.4,0.1,-8e-05,0.0,0.01369]
[1779772055860,72.05,76671.56,0.1,-8e-05,0.0,0.01357]
[1779772061704,72.05,76673.69,0.1,-8e-05,0.0,0.01354]
[1779772066738,72.05,76677.22,0.1,-8e-05,0.0,0.01348]
[1779772071774,72.05,76674.95,0.1,-8e-05,0.0,0.01352]
[1779772077815,72.05,76674.22,0.1,-8e-05,0.0,0.01353]
[1779772082850,72.05,76682.61,0.1,-8e-05,0.0,0.01339]
[1779772084864,72.05,76693.06,0.1,-8e-05,0.0,0.01322]
[1779772087885,72.05,76702.06,0.1,-8e-05,0.0,0.01308]
[1779772092921,72.05,76710.73,0.1,-8e-05,0.0,0.01294]
[1779772097955,72.05,76711.4,0.1,-8e-05,0.0,0.01293]
[1779772098913,72.05,76711.4,0.1,-8e-05,0.0,0.01293]
[1779772098998,72.05,76711.54,0.1,-8e-05,0.0,0.01293]
[1779772105003,72.05,76721.1,0.1,-7e-05,0.0,0.01278]
[1779772110042,72.05,76721.03,0.1,-7e-05,0.0,0.01278]
[1779772116285,72.05,76717.9,0.1,-7e-05,0.0,0.01277]
[1779772123133,72.05,76717.53,0.1,-7e-05,0.0,0.01277]
[1779772128167,72.05,76715.61,0.1,-7e-05,0.0,0.0128]
[1779772133202,72.05,76715.84,0.1,-7e-05,0.0,0.0128]
[1779772138236,72.05,76716.1,0.1,-7e-05,0.0,0.01279]
[1779772143271,72.05,76715.53,0.1,-7e-05,0.0,0.0128]
[1779772148307,72.05,76715.29,0.1,-7e-05,0.0,0.01281]
[1779772153342,72.05,76715.79,0.1,-7e-05,0.0,0.0128]
[1779772156564,72.05,76703.23,0.1,-8e-05,0.0,0.013]
[1779772159385,72.05,76714.67,0.1,-7e-05,0.0,0.01282]
[1779772165427,72.05,76713.99,0.1,-8e-05,0.0,0.01283]
[1779772170461,72.05,76712.77,0.1,-8e-05,0.0,0.01285]
[1779772175499,72.05,76712.47,0.1,-7e-05,0.0,0.01279]
[1779772180535,72.05,76705.25,0.1,-8e-05,0.0,0.0129]
[1779772185584,72.05,76697.79,0.1,-8e-05,0.0,0.01302]
[1779772186592,72.05,76685.94,0.1,-8e-05,0.0,0.01321]
[1779772191627,72.05,76687.53,0.1,-8e-05,0.0,0.01319]
[1779772197667,72.05,76688.13,0.1,-8e-05,0.0,0.01318]
[1779772199183,72.05,76685.67,0.1,-8e-05,0.0,0.01322]
[1779772199681,72.05,76683.34,0.1,-8e-05,0.0,0.01326]
[1779772204719,72.05,76685.03,0.1,-8e-05,0.0,0.01323]
[1779772207741,72.05,76696.23,0.1,-8e-05,0.0,0.01305]
[1779772216988,72.05,76698.66,0.1,-8e-05,0.0,0.01301]
[1779772222842,72.05,76701.04,0.1,-8e-05,0.0,0.01297]
[1779772227877,72.05,76701.55,0.1,-8e-05,0.0,0.01296]
[1779772232914,72.05,76703.42,0.1,-8e-05,0.0,0.01287]
[1779772237950,72.05,76704.55,0.1,-8e-05,0.0,0.01285]
[1779772243993,72.05,76705.0,0.1,-8e-05,0.0,0.01285]
[1779772249028,72.05,76705.88,0.1,-8e-05,0.0,0.01283]
[1779772254063,72.05,76706.29,0.1,-8e-05,0.0,0.01283]
[1779772262120,72.05,76706.11,0.1,-8e-05,0.0,0.01283]
[1779772267371,72.05,76706.87,0.1,-8e-05,0.0,0.01282]
[1779772269496,72.05,76706.87,0.1,-8e-05,0.0,0.01282]
[1779772269576,72.05,76706.69,0.1,-8e-05,0.0,0.01282]
[1779772275211,72.05,76707.42,0.1,-7e-05,0.0,0.01281]
[1779772280252,72.05,76708.26,0.1,-7e-05,0.0,0.0128]
[1779772285280,72.05,76707.56,0.1,-7e-05,0.0,0.01281]
[1779772289474,72.05,76707.83,0.1,-7e-05,0.0,0.0128]
[1779772289575,72.05,76707.83,0.1,-7e-05,0.0,0.0128]
[1779772297581,72.05,76707.98,0.1,-7e-05,0.0,0.01274]
[1779772299466,72.05,76707.98,0.1,-7e-05,0.0,0.01274]
[1779772300387,72.05,76707.98,0.1,-7e-05,0.0,0.01274]
[1779772307651,72.05,76708.46,0.1,-7e-05,0.0,0.01273]
[1779772314485,72.05,76709.19,0.1,-7e-05,0.0,0.01272]
[1779772320526,72.05,76709.23,0.1,-7e-05,0.0,0.01272]
[1779772325562,72.05,76708.65,0.1,-7e-05,0.0,0.01273]
[1779772331605,72.05,76707.21,0.1,-7e-05,0.0,0.01275]
[1779772337861,72.05,76708.63,0.1,-7e-05,0.0,0.01273]
[1779772342681,72.05,76718.24,0.1,-7e-05,0.0,0.01258]
[1779772348727,72.05,76716.33,0.1,-7e-05,0.0,0.01261]
[1779772349533,72.05,76716.33,0.1,-7e-05,0.0,0.01261]
[1779772349734,72.05,76715.72,0.1,-7e-05,0.0,0.01262]
[1779772354769,72.05,76715.5,0.1,-7e-05,0.0,0.01256]
[1779772361819,72.05,76718.75,0.1,-7e-05,0.0,0.01251]
[1779772368074,72.05,76717.98,0.1,-7e-05,0.0,0.01252]
[1779772369666,72.05,76717.98,0.1,-7e-05,0.0,0.01252]
[1779772370882,72.05,76717.98,0.1,-7e-05,0.0,0.01252]
[1779772375916,72.05,76724.98,0.1,-7e-05,0.0,0.01242]
[1779772380951,72.05,76723.46,0.1,-7e-05,0.0,0.01244]
[1779772386992,72.05,76720.72,0.1,-7e-05,0.0,0.01248]
[1779772392027,72.05,76727.37,0.1,-7e-05,0.0,0.01238]
[1779772397064,72.05,76736.18,0.1,-7e-05,0.0,0.01225]
[1779772398285,72.05,76752.32,0.1,-7e-05,0.0,0.01201]
[1779772402101,72.05,76762.94,0.1,-7e-05,0.0,0.01185]
[1779772407136,72.05,76764.77,0.1,-7e-05,0.0,0.01182]
[1779772409818,72.05,76761.35,0.1,-7e-05,0.0,0.01187]
[1779772409919,72.05,76760.54,0.1,-7e-05,0.0,0.01189]
[1779772414185,72.05,76744.58,0.1,-7e-05,0.0,0.01206]
[1779772419220,72.05,76743.92,0.1,-7e-05,0.0,0.01207]
[1779772421234,72.05,76760.31,0.1,-7e-05,0.0,0.01183]
[1779772426269,72.05,76767.6,0.1,-7e-05,0.0,0.01173]
[1779772431304,72.05,76770.53,0.1,-7e-05,0.0,0.01168]
[1779772436339,72.05,76766.39,0.1,-7e-05,0.0,0.01174]
[1779772441378,72.05,76765.69,0.1,-7e-05,0.0,0.01175]
[1779772446417,72.05,76763.79,0.1,-7e-05,0.0,0.01178]
[1779772451450,72.05,76754.39,0.1,-7e-05,0.0,0.01192]
[1779772456486,72.05,76752.16,0.1,-7e-05,0.0,0.01195]
[1779772459903,72.05,76752.49,0.1,-7e-05,0.0,0.01195]
[1779772460004,72.05,76751.92,0.1,-7e-05,0.0,0.01196]
[1779772466556,72.05,76750.49,0.1,-7e-05,0.0,0.01198]
[1779772471590,72.05,76751.13,0.1,-7e-05,0.0,0.01191]
[1779772476626,72.05,76750.36,0.1,-7e-05,0.0,0.01192]
[1779772481660,72.05,76745.98,0.1,-7e-05,0.0,0.01199]
[1779772486696,72.05,76743.53,0.1,-7e-05,0.0,0.01202]
[1779772491731,72.05,76737.42,0.1,-7e-05,0.0,0.01211]
[1779772496767,72.05,76734.09,0.1,-7e-05,0.0,0.01216]
[1779772501803,72.05,76731.1,0.1,-7e-05,0.0,0.01221]
[1779772506836,72.05,76728.42,0.1,-7e-05,0.0,0.01225]
[1779772511874,72.05,76727.29,0.1,-7e-05,0.0,0.01226]
[1779772516908,72.05,76731.66,0.1,-7e-05,0.0,0.0122]
[1779772519928,72.05,76741.21,0.1,-7e-05,0.0,0.01206]
[1779772525971,72.05,76744.33,0.1,-7e-05,0.0,0.01201]
[1779772531005,72.05,76746.44,0.1,-7e-05,0.0,0.01192]
[1779772536041,72.05,76747.96,0.1,-7e-05,0.0,0.0119]
[1779772541076,72.05,76749.73,0.1,-7e-05,0.0,0.01187]
[1779772546111,72.05,76747.01,0.1,-7e-05,0.0,0.01191]
[1779772550308,72.05,76748.04,0.1,-7e-05,0.0,0.0119]
[1779772550381,72.05,76747.63,0.1,-7e-05,0.0,0.0119]
[1779772556181,72.05,76745.44,0.1,-7e-05,0.0,0.01194]
[1779772561215,72.05,76745.65,0.1,-7e-05,0.0,0.01193]
[1779772566251,72.05,76745.58,0.1,-7e-05,0.0,0.01193]
[1779772574306,72.05,76745.39,0.1,-7e-05,0.0,0.01194]
[1779772579549,72.05,76749.99,0.1,-7e-05,0.0,0.01187]
[1779772581361,72.05,76749.99,0.1,-7e-05,0.0,0.01187]
[1779772581448,72.05,76766.51,0.1,-7e-05,0.0,0.01163]
[1779772587401,72.05,76768.9,0.1,-7e-05,0.0,0.0116]
[1779772592435,72.05,76770.88,0.1,-7e-05,0.0,0.01151]
[1779772595058,72.05,76770.42,0.1,-7e-05,0.0,0.01152]
[1779772595160,72.05,76769.7,0.1,-7e-05,0.0,0.01153]
[1779772605528,72.05,76770.54,0.1,-7e-05,0.0,0.01152]
[1779772610562,72.05,76773.14,0.1,-7e-05,0.0,0.01148]
[1779772615596,72.05,76774.07,0.1,-7e-05,0.0,0.01147]
[1779772621640,72.05,76775.24,0.1,-7e-05,0.0,0.01145]
[1779772626675,72.05,76783.28,0.1,-7e-05,0.0,0.01134]
[1779772631711,72.05,76781.75,0.1,-7e-05,0.0,0.01136]
[1779772636745,72.05,76780.9,0.1,-7e-05,0.0,0.01137]
[1779772641780,72.05,76779.79,0.1,-7e-05,0.0,0.01139]
[1779772646816,72.05,76779.39,0.1,-7e-05,0.0,0.01139]
[1779772651851,72.05,76779.67,0.1,-7e-05,0.0,0.01133]
[1779772656889,72.05,76777.09,0.1,-7e-05,0.0,0.01137]
[1779772661923,72.05,76775.56,0.1,-7e-05,0.0,0.01139]
[1779772667964,72.05,76777.0,0.1,-7e-05,0.0,0.01137]
[1779772676029,72.05,76778.25,0.1,-7e-05,0.0,0.01135]
[1779772681057,72.05,76780.1,0.1,-7e-05,0.0,0.01133]
[1779772686092,72.05,76783.88,0.1,-7e-05,0.0,0.01127]
[1779772691126,72.05,76782.21,0.1,-7e-05,0.0,0.0113]
[1779772696162,72.05,76782.53,0.1,-7e-05,0.0,0.01129]
[1779772701197,72.05,76781.8,0.1,-7e-05,0.0,0.0113]
[1779772706231,72.05,76781.52,0.1,-7e-05,0.0,0.01131]
[1779772711266,72.05,76781.55,0.1,-7e-05,0.0,0.01125]
[1779772716301,72.05,76780.68,0.1,-7e-05,0.0,0.01126]
[1779772721337,72.05,76781.33,0.1,-7e-05,0.0,0.01125]
[1779772726374,72.05,76781.23,0.1,-7e-05,0.0,0.01126]
[1779772731408,72.05,76781.06,0.1,-7e-05,0.0,0.01126]
[1779772737449,72.05,76780.87,0.1,-7e-05,0.0,0.01126]
[1779772744499,72.05,76781.51,0.1,-7e-05,0.0,0.01125]
[1779772749534,72.05,76783.39,0.1,-7e-05,0.0,0.01123]
[1779772754570,72.05,76782.71,0.1,-7e-05,0.0,0.01124]
[1779772759603,72.05,76781.88,0.1,-7e-05,0.0,0.01125]
[1779772764638,72.05,76782.27,0.1,-7e-05,0.0,0.01124]
[1779772769674,72.05,76782.56,0.1,-7e-05,0.0,0.01124]
[1779772776723,72.05,76782.26,0.1,-7e-05,0.0,0.01119]
[1779772781760,72.05,76782.1,0.1,-7e-05,0.0,0.01119]
[1779772786796,72.05,76782.25,0.1,-7e-05,0.0,0.01119]
[1779772791831,72.05,76782.77,0.1,-6e-05,0.0,0.01118]
[1779772796866,72.05,76783.16,0.1,-6e-05,0.0,0.01117]
[1779772801900,72.05,76782.78,0.1,-6e-05,0.0,0.01118]
[1779772806937,72.05,76782.16,0.1,-7e-05,0.0,0.01119]
[1779772811970,72.05,76782.34,0.1,-7e-05,0.0,0.01119]
[1779772817011,72.05,76797.29,0.1,-6e-05,0.0,0.01098]
[1779772822043,72.05,76799.79,0.1,-6e-05,0.0,0.01095]
[1779772827079,72.05,76798.8,0.1,-6e-05,0.0,0.01096]
[1779772831327,72.05,76805.98,0.1,-6e-05,0.0,0.01081]
[1779772837160,72.05,76805.87,0.1,-6e-05,0.0,0.01081]
[1779772840969,72.05,76804.08,0.1,-6e-05,0.0,0.01084]
[1779772841397,72.05,76800.58,0.1,-6e-05,0.0,0.01088]
[1779772847225,72.05,76792.56,0.1,-6e-05,0.0,0.01099]
[1779772850909,72.05,76792.06,0.1,-6e-05,0.0,0.011]
[1779772851467,72.05,76793.37,0.1,-6e-05,0.0,0.01098]
[1779772857297,72.05,76797.42,0.1,-6e-05,0.0,0.01093]
[1779772862335,72.05,76805.01,0.1,-6e-05,0.0,0.01082]
[1779772867378,72.05,76810.49,0.1,-6e-05,0.0,0.01075]
[1779772872412,72.05,76809.61,0.1,-6e-05,0.0,0.01076]
[1779772879462,72.05,76813.41,0.1,-6e-05,0.0,0.01071]
[1779772880974,72.05,76813.19,0.1,-6e-05,0.0,0.01071]
[1779772881476,72.05,76812.54,0.1,-6e-05,0.0,0.01072]
[1779772886511,72.05,76811.91,0.1,-6e-05,0.0,0.01073]
[1779772891757,72.05,76807.71,0.1,-6e-05,0.0,0.01073]
[1779772897589,72.05,76804.39,0.1,-6e-05,0.0,0.01078]
[1779772902622,72.05,76805.61,0.1,-6e-05,0.0,0.01076]
[1779772907659,72.05,76800.57,0.1,-6e-05,0.0,0.01083]
[1779772912694,72.05,76796.76,0.1,-6e-05,0.0,0.01088]
[1779772917729,72.05,76797.64,0.1,-6e-05,0.0,0.01087]
[1779772924781,72.05,76797.82,0.1,-6e-05,0.0,0.01087]
[1779772931051,72.05,76799.65,0.1,-6e-05,0.0,0.01084]
[1779772931091,72.05,76798.16,0.1,-6e-05,0.0,0.01086]
[1779772936866,72.05,76788.29,0.1,-6e-05,0.0,0.011]
[1779772942112,72.05,76783.53,0.1,-6e-05,0.0,0.01106]
[1779772947945,72.05,76778.57,0.1,-6e-05,0.0,0.01113]
[1779772953987,72.05,76780.56,0.1,-6e-05,0.0,0.01105]
[1779772960028,72.05,76781.65,0.1,-6e-05,0.0,0.01103]
[1779772965064,72.05,76785.47,0.1,-6e-05,0.0,0.01098]
[1779772971107,72.05,76786.29,0.1,-6e-05,0.0,0.01097]
[1779772977148,72.05,76787.08,0.1,-6e-05,0.0,0.01096]
[1779772982394,72.05,76787.64,0.1,-6e-05,0.0,0.01095]
[1779772988226,72.05,76787.18,0.1,-6e-05,0.0,0.01096]
[1779772993260,72.05,76789.48,0.1,-6e-05,0.0,0.01093]
[1779772998294,72.05,76789.54,0.1,-6e-05,0.0,0.01093]
[1779773003330,72.05,76789.58,0.1,-6e-05,0.0,0.01093]
[1779773008366,72.05,76788.87,0.1,-6e-05,0.0,0.01094]
[1779773013402,72.05,76787.96,0.1,-6e-05,0.0,0.01089]
[1779773019444,72.05,76787.61,0.1,-6e-05,0.0,0.0109]
[1779773025486,72.05,76787.55,0.1,-6e-05,0.0,0.0109]
[1779773032535,72.05,76787.77,0.1,-6e-05,0.0,0.0109]
[1779773041599,72.05,76787.66,0.1,-6e-05,0.0,0.0109]
[1779773046635,72.05,76796.26,0.1,-6e-05,0.0,0.01078]
[1779773051668,72.05,76796.91,0.1,-6e-05,0.0,0.01077]
[1779773056703,72.05,76796.95,0.1,-6e-05,0.0,0.01077]
[1779773061738,72.05,76794.81,0.1,-6e-05,0.0,0.0108]
[1779773066774,72.05,76795.79,0.1,-6e-05,0.0,0.01079]
[1779773073029,72.05,76794.82,0.1,-6e-05,0.0,0.01075]
[1779773078859,72.05,76793.9,0.1,-6e-05,0.0,0.01076]
[1779773083895,72.05,76794.16,0.1,-6e-05,0.0,0.01076]
[1779773088929,72.05,76793.85,0.1,-6e-05,0.0,0.01076]
[1779773094970,72.05,76793.36,0.1,-6e-05,0.0,0.01077]
[1779773103240,72.05,76793.34,0.1,-6e-05,0.0,0.01077]
[1779773109068,72.05,76792.53,0.1,-6e-05,0.0,0.01078]
[1779773114104,72.05,76792.16,0.1,-6e-05,0.0,0.01079]
[1779773123380,72.05,76791.75,0.1,-6e-05,0.0,0.01079]
[1779773132231,72.05,76791.89,0.1,-6e-05,0.0,0.01074]
[1779773138272,72.05,76792.19,0.1,-6e-05,0.0,0.01073]
[1779773143520,72.05,76791.78,0.1,-6e-05,0.0,0.01074]
[1779773150356,72.05,76791.66,0.1,-6e-05,0.0,0.01074]
[1779773155391,72.05,76788.5,0.1,-6e-05,0.0,0.01078]
[1779773163660,72.05,76789.31,0.1,-6e-05,0.0,0.01077]
[1779773169489,72.05,76796.27,0.1,-6e-05,0.0,0.01068]
[1779773174524,72.05,76796.96,0.1,-6e-05,0.0,0.01067]
[1779773179559,72.05,76794.91,0.1,-6e-05,0.0,0.0107]
[1779773185601,72.05,76794.46,0.1,-6e-05,0.0,0.0107]
[1779773190637,72.05,76795.81,0.1,-6e-05,0.0,0.01068]
[1779773195671,72.05,76794.52,0.1,-6e-05,0.0,0.01065]
[1779773200707,72.05,76792.55,0.1,-6e-05,0.0,0.01068]
[1779773205741,72.05,76793.49,0.1,-6e-05,0.0,0.01066]
[1779773212789,72.05,76792.69,0.1,-6e-05,0.0,0.01067]
[1779773218831,72.05,76792.72,0.1,-6e-05,0.0,0.01067]
[1779773223867,72.05,76792.48,0.1,-6e-05,0.0,0.01068]
[1779773228903,72.05,76791.68,0.1,-6e-05,0.0,0.01069]
[1779773234151,72.05,76791.45,0.1,-6e-05,0.0,0.01069]
[1779773240992,72.05,76793.93,0.1,-6e-05,0.0,0.01066]
[1779773246027,72.05,76794.59,0.1,-6e-05,0.0,0.01065]
[1779773252068,72.05,76790.26,0.1,-6e-05,0.0,0.01065]
[1779773257103,72.05,76790.75,0.1,-6e-05,0.0,0.01065]
[1779773262140,72.05,76790.58,0.1,-6e-05,0.0,0.01065]
[1779773267172,72.05,76791.03,0.1,-6e-05,0.0,0.01064]
[1779773273215,72.05,76790.68,0.1,-6e-05,0.0,0.01065]
[1779773278249,72.05,76789.58,0.1,-6e-05,0.0,0.01066]
[1779773283286,72.05,76789.59,0.1,-6e-05,0.0,0.01066]
[1779773288328,72.05,76789.1,0.1,-6e-05,0.0,0.01067]
[1779773293363,72.05,76790.68,0.1,-6e-05,0.0,0.01065]
[1779773298398,72.05,76792.38,0.1,-6e-05,0.0,0.01063]
[1779773303435,72.05,76791.18,0.1,-6e-05,0.0,0.01064]
[1779773308470,72.05,76789.28,0.1,-6e-05,0.0,0.01067]
[1779773313505,72.05,76787.37,0.1,-6e-05,0.0,0.01064]
[1779773318541,72.05,76787.3,0.1,-6e-05,0.0,0.01064]
[1779773324783,72.05,76787.99,0.1,-6e-05,0.0,0.01063]
[1779773330625,72.05,76791.27,0.1,-6e-05,0.0,0.01059]
[1779773335660,72.05,76792.65,0.1,-6e-05,0.0,0.01057]
[1779773342708,72.05,76792.36,0.1,-6e-05,0.0,0.01057]
[1779773347744,72.05,76793.15,0.1,-6e-05,0.0,0.01056]
[1779773352780,72.05,76793.32,0.1,-6e-05,0.0,0.01056]
[1779773357814,72.05,76792.58,0.1,-6e-05,0.0,0.01057]
[1779773362849,72.05,76792.71,0.1,-6e-05,0.0,0.01057]
[1779773367884,72.05,76792.99,0.1,-6e-05,0.0,0.01057]
[1779773371912,72.05,76800.71,0.1,-6e-05,0.0,0.01041]
[1779773376947,72.05,76801.3,0.1,-6e-05,0.0,0.0104]
[1779773383996,72.05,76801.81,0.1,-6e-05,0.0,0.0104]
[1779773389034,72.05,76794.13,0.1,-6e-05,0.0,0.0105]
[1779773394068,72.05,76792.48,0.1,-6e-05,0.0,0.01052]
[1779773399103,72.05,76802.83,0.1,-6e-05,0.0,0.01039]
[1779773401123,72.05,76792.49,0.1,-6e-05,0.0,0.01052]
[1779773405345,72.05,76806.58,0.1,-6e-05,0.0,0.01034]
[1779773411187,72.05,76813.12,0.1,-6e-05,0.0,0.01025]
[1779773412778,72.05,76813.12,0.1,-6e-05,0.0,0.01025]
[1779773412867,72.05,76811.82,0.1,-6e-05,0.0,0.01027]
[1779773418236,72.05,76806.98,0.1,-6e-05,0.0,0.01033]
[1779773423271,72.05,76804.64,0.1,-6e-05,0.0,0.01036]
[1779773428309,72.05,76804.67,0.1,-6e-05,0.0,0.01036]
[1779773432784,72.05,76804.61,0.1,-6e-05,0.0,0.01031]
[1779773432822,72.05,76804.78,0.1,-6e-05,0.0,0.01031]
[1779773438378,72.05,76804.2,0.1,-6e-05,0.0,0.01032]
[1779773443419,72.05,76805.06,0.1,-6e-05,0.0,0.01031]
[1779773448452,72.05,76802.13,0.1,-6e-05,0.0,0.01034]
[1779773452867,72.05,76804.39,0.1,-6e-05,0.0,0.01031]
[1779773452968,72.05,76804.74,0.1,-6e-05,0.0,0.01031]
[1779773459725,72.05,76803.17,0.1,-6e-05,0.0,0.01033]
[1779773462885,72.05,76802.36,0.1,-6e-05,0.0,0.01034]
[1779773462893,72.05,76801.82,0.1,-6e-05,0.0,0.01035]
[1779773468592,72.05,76799.95,0.1,-6e-05,0.0,0.01037]
[1779773475641,72.05,76800.32,0.1,-6e-05,0.0,0.01037]
[1779773480676,72.05,76801.3,0.1,-6e-05,0.0,0.01035]
[1779773489936,72.05,76800.74,0.1,-6e-05,0.0,0.01036]
[1779773498804,72.05,76800.89,0.1,-6e-05,0.0,0.01031]
[1779773503836,72.05,76800.99,0.1,-6e-05,0.0,0.01031]
[1779773508871,72.05,76800.07,0.1,-6e-05,0.0,0.01032]
[1779773513032,72.05,76798.8,0.1,-6e-05,0.0,0.01034]
[1779773513111,72.05,76799.18,0.1,-6e-05,0.0,0.01033]
[1779773518943,72.05,76799.82,0.1,-6e-05,0.0,0.01032]
[1779773522981,72.05,76799.43,0.1,-6e-05,0.0,0.01033]
[1779773523065,72.05,76799.0,0.1,-6e-05,0.0,0.01033]
[1779773529014,72.05,76795.65,0.1,-6e-05,0.0,0.01038]
[1779773535056,72.05,76799.69,0.1,-6e-05,0.0,0.01032]
[1779773541100,72.05,76801.86,0.1,-6e-05,0.0,0.0103]
[1779773546132,72.05,76801.73,0.1,-6e-05,0.0,0.0103]
[1779773552177,72.05,76801.31,0.1,-6e-05,0.0,0.01025]
[1779773557213,72.05,76801.63,0.1,-6e-05,0.0,0.01025]
[1779773562247,72.05,76804.02,0.1,-6e-05,0.0,0.01022]
[1779773567282,72.05,76804.46,0.1,-6e-05,0.0,0.01021]
[1779773572317,72.05,76805.18,0.1,-6e-05,0.0,0.0102]
[1779773577352,72.05,76806.79,0.1,-6e-05,0.0,0.01018]
[1779773582389,72.05,76804.04,0.1,-6e-05,0.0,0.01022]
[1779773587422,72.05,76805.05,0.1,-6e-05,0.0,0.0102]
[1779773592457,72.05,76805.82,0.1,-6e-05,0.0,0.01019]
[1779773593357,72.05,76805.82,0.1,-6e-05,0.0,0.01019]
[1779773593464,72.05,76805.45,0.1,-6e-05,0.0,0.0102]
[1779773598501,72.05,76805.67,0.1,-6e-05,0.0,0.0102]
[1779773603534,72.05,76806.87,0.1,-6e-05,0.0,0.01018]
[1779773608568,72.05,76807.04,0.1,-6e-05,0.0,0.01018]
[1779773613605,72.05,76807.11,0.1,-6e-05,0.0,0.01013]
[1779773618671,72.05,76806.59,0.1,-6e-05,0.0,0.01013]
[1779773623705,72.05,76807.9,0.1,-6e-05,0.0,0.01012]
[1779773628743,72.05,76808.32,0.1,-6e-05,0.0,0.01011]
[1779773633777,72.05,76806.27,0.1,-6e-05,0.0,0.01014]
[1779773638812,72.05,76806.61,0.1,-6e-05,0.0,0.01013]
[1779773643847,72.05,76807.14,0.1,-6e-05,0.0,0.01013]
[1779773648881,72.05,76805.84,0.1,-6e-05,0.0,0.01014]
[1779773654923,72.05,76805.91,0.1,-6e-05,0.0,0.01014]
[1779773659960,72.05,76803.47,0.1,-6e-05,0.0,0.01017]
[1779773664994,72.05,76804.98,0.1,-6e-05,0.0,0.01016]
[1779773670029,72.05,76805.33,0.1,-6e-05,0.0,0.01015]
[1779773675067,72.05,76805.45,0.1,-6e-05,0.0,0.0101]
[1779773680099,72.05,76804.57,0.1,-6e-05,0.0,0.01011]
[1779773685134,72.05,76805.36,0.1,-6e-05,0.0,0.0101]
[1779773690171,72.05,76805.63,0.1,-6e-05,0.0,0.0101]
[1779773695204,72.05,76813.4,0.1,-6e-05,0.0,0.01]
[1779773700239,72.05,76815.66,0.1,-6e-05,0.0,0.00997]
[1779773703260,72.05,76824.96,0.1,-6e-05,0.0,0.00985]
[1779773706281,72.05,76836.87,0.1,-6e-05,0.0,0.00971]
[1779773708296,72.05,76849.6,0.1,-6e-05,0.0,0.00955]
[1779773713336,72.05,76851.03,0.1,-6e-05,0.0,0.00954]
[1779773718367,72.05,76852.08,0.1,-6e-05,0.0,0.00952]
[1779773723264,72.05,76854.62,0.1,-5e-05,0.0,0.00949]
[1779773723403,72.05,76854.66,0.1,-5e-05,0.0,0.00949]
[1779773725841,72.05,76870.02,0.1,-5e-05,0.0,0.00931]
[1779773726425,72.05,76872.48,0.1,-5e-05,0.0,0.00928]
[1779773728437,72.05,76887.11,0.1,-5e-05,0.0,0.00911]
[1779773729446,72.05,76896.83,0.1,-5e-05,0.0,0.009]
[1779773734482,72.05,76901.24,0.1,-5e-05,0.0,0.00891]
[1779773739532,72.05,76899.08,0.1,-5e-05,0.0,0.00893]
[1779773743843,72.05,76905.84,0.1,-5e-05,0.0,0.00886]
[1779773743905,72.05,76904.52,0.1,-5e-05,0.0,0.00887]
[1779773749588,72.05,76897.07,0.1,-5e-05,0.0,0.00895]
[1779773751772,72.05,76882.05,0.1,-5e-05,0.0,0.00913]
[1779773757642,72.05,76883.3,0.1,-5e-05,0.0,0.00911]
[1779773762678,72.05,76879.31,0.1,-5e-05,0.0,0.00916]
[1779773767712,72.05,76873.89,0.1,-5e-05,0.0,0.00922]
[1779773770733,72.05,76864.28,0.1,-5e-05,0.0,0.00933]
[1779773773770,72.05,76863.8,0.1,-5e-05,0.0,0.00934]
[1779773773786,72.05,76858.84,0.1,-5e-05,0.0,0.0094]
[1779773778789,72.05,76862.34,0.1,-5e-05,0.0,0.00936]
[1779773783823,72.05,76867.33,0.1,-5e-05,0.0,0.0093]
[1779773788860,72.05,76867.92,0.1,-5e-05,0.0,0.00929]
[1779773792066,72.05,76874.86,0.1,-5e-05,0.0,0.00916]
[1779773794903,72.05,76884.1,0.1,-5e-05,0.0,0.00906]
[1779773799938,72.05,76894.3,0.1,-5e-05,0.0,0.00894]
[1779773804973,72.05,76896.91,0.1,-5e-05,0.0,0.00891]
[1779773810012,72.05,76899.9,0.1,-5e-05,0.0,0.00888]
[1779773815044,72.05,76900.47,0.1,-5e-05,0.0,0.00887]
[1779773820081,72.05,76900.31,0.1,-5e-05,0.0,0.00887]
[1779773825115,72.05,76888.0,0.1,-5e-05,0.0,0.00901]
[1779773830150,72.05,76881.9,0.1,-5e-05,0.0,0.00908]
[1779773835184,72.05,76878.77,0.1,-5e-05,0.0,0.00912]
[1779773841227,72.05,76881.16,0.1,-5e-05,0.0,0.00909]
[1779773846262,72.05,76882.73,0.1,-5e-05,0.0,0.00907]
[1779773852489,72.05,76887.56,0.1,-5e-05,0.0,0.00897]
[1779773858346,72.05,76882.53,0.1,-5e-05,0.0,0.00903]
[1779773863382,72.05,76876.86,0.1,-5e-05,0.0,0.00909]
[1779773868416,72.05,76874.53,0.1,-5e-05,0.0,0.00912]
[1779773873452,72.05,76877.81,0.1,-5e-05,0.0,0.00908]
[1779773878487,72.05,76878.45,0.1,-5e-05,0.0,0.00908]
[1779773883523,72.05,76875.68,0.1,-5e-05,0.0,0.00911]
[1779773888558,72.05,76883.52,0.1,-5e-05,0.0,0.00902]
[1779773893593,72.05,76879.42,0.1,-5e-05,0.0,0.00906]
[1779773898628,72.05,76866.65,0.1,-5e-05,0.0,0.00921]
[1779773903663,72.05,76865.39,0.1,-5e-05,0.0,0.00923]
[1779773908698,72.05,76865.26,0.1,-5e-05,0.0,0.00923]
[1779773914740,72.05,76865.07,0.1,-5e-05,0.0,0.00918]
[1779773919775,72.05,76857.03,0.1,-5e-05,0.0,0.00928]
[1779773924809,72.05,76853.5,0.1,-5e-05,0.0,0.00932]
[1779773929845,72.05,76854.84,0.1,-5e-05,0.0,0.0093]
[1779773934880,72.05,76854.68,0.1,-5e-05,0.0,0.00931]
[1779773939915,72.05,76862.79,0.1,-5e-05,0.0,0.00921]
[1779773944949,72.05,76861.63,0.1,-5e-05,0.0,0.00922]
[1779773949987,72.05,76862.01,0.1,-5e-05,0.0,0.00922]
[1779773955024,72.05,76862.85,0.1,-5e-05,0.0,0.00921]
[1779773960060,72.05,76861.77,0.1,-5e-05,0.0,0.00922]
[1779773965095,72.05,76859.75,0.1,-5e-05,0.0,0.00925]
[1779773970130,72.05,76860.35,0.1,-5e-05,0.0,0.00924]
[1779773975166,72.05,76856.91,0.1,-5e-05,0.0,0.00923]
[1779773980199,72.05,76852.85,0.1,-5e-05,0.0,0.00928]
[1779773987252,72.05,76851.31,0.1,-5e-05,0.0,0.0093]
[1779773992287,72.05,76850.21,0.1,-5e-05,0.0,0.00931]
[1779773997324,72.05,76848.22,0.1,-5e-05,0.0,0.00933]
[1779774002360,72.05,76843.42,0.1,-5e-05,0.0,0.00939]
[1779774004374,72.05,76833.86,0.1,-6e-05,0.0,0.00951]
[1779774010418,72.05,76841.95,0.1,-5e-05,0.0,0.00941]
[1779774015451,72.05,76839.44,0.1,-5e-05,0.0,0.00944]
[1779774020487,72.05,76837.66,0.1,-5e-05,0.0,0.00946]
[1779774024521,72.05,76819.68,0.1,-6e-05,0.0,0.00968]
[1779774029554,72.05,76821.56,0.1,-6e-05,0.0,0.00965]
[1779774034711,72.05,76813.57,0.1,-6e-05,0.0,0.0097]
[1779774034763,72.05,76813.31,0.1,-6e-05,0.0,0.00971]
[1779774040631,72.05,76814.18,0.1,-6e-05,0.0,0.0097]
[1779774045665,72.05,76815.21,0.1,-6e-05,0.0,0.00968]
[1779774050701,72.05,76813.95,0.1,-6e-05,0.0,0.0097]
[1779774055736,72.05,76809.36,0.1,-6e-05,0.0,0.00975]
[1779774060771,72.05,76809.08,0.1,-6e-05,0.0,0.00976]
[1779774065807,72.05,76809.02,0.1,-6e-05,0.0,0.00976]
[1779774070841,72.05,76805.76,0.1,-6e-05,0.0,0.0098]
[1779774075877,72.05,76809.11,0.1,-6e-05,0.0,0.00976]
[1779774080913,72.05,76808.69,0.1,-6e-05,0.0,0.00976]
[1779774085948,72.05,76808.44,0.1,-6e-05,0.0,0.00977]
[1779774092164,72.05,76809.06,0.1,-6e-05,0.0,0.00971]
[1779774098033,72.05,76806.24,0.1,-6e-05,0.0,0.00974]
[1779774103068,72.05,76806.94,0.1,-6e-05,0.0,0.00974]
[1779774108102,72.05,76809.56,0.1,-6e-05,0.0,0.0097]
[1779774113138,72.05,76810.36,0.1,-6e-05,0.0,0.00969]
[1779774118173,72.05,76808.13,0.1,-6e-05,0.0,0.00972]
[1779774123208,72.05,76807.32,0.1,-6e-05,0.0,0.00973]
[1779774128243,72.05,76807.16,0.1,-6e-05,0.0,0.00973]
[1779774133280,72.05,76807.41,0.1,-6e-05,0.0,0.00973]
[1779774138316,72.05,76807.6,0.1,-6e-05,0.0,0.00973]
[1779774143348,72.05,76807.08,0.1,-6e-05,0.0,0.00973]
[1779774148385,72.05,76807.86,0.1,-6e-05,0.0,0.00972]
[1779774154427,72.05,76808.09,0.1,-6e-05,0.0,0.00967]
[1779774159468,72.05,76809.26,0.1,-6e-05,0.0,0.00966]
[1779774164497,72.05,76809.09,0.1,-6e-05,0.0,0.00966]
[1779774170540,72.05,76808.77,0.1,-6e-05,0.0,0.00966]
[1779774177588,72.05,76808.58,0.1,-6e-05,0.0,0.00967]
[1779774182798,72.05,76808.3,0.1,-6e-05,0.0,0.00967]
[1779774188668,72.05,76808.41,0.1,-6e-05,0.0,0.00967]
[1779774193704,72.05,76817.08,0.1,-6e-05,0.0,0.00956]
[1779774198738,72.05,76817.22,0.1,-6e-05,0.0,0.00956]
[1779774203773,72.05,76825.34,0.1,-5e-05,0.0,0.00946]
[1779774208808,72.05,76829.22,0.1,-5e-05,0.0,0.00942]
[1779774214849,72.05,76832.81,0.1,-5e-05,0.0,0.00933]
[1779774215083,72.05,76832.81,0.1,-5e-05,0.0,0.00933]
[1779774215142,72.05,76833.91,0.1,-5e-05,0.0,0.00932]
[1779774220895,72.05,76837.81,0.1,-5e-05,0.0,0.00927]
[1779774225930,72.05,76840.92,0.1,-5e-05,0.0,0.00923]
[1779774231972,72.05,76844.56,0.1,-5e-05,0.0,0.00919]
[1779774237007,72.05,76850.54,0.1,-5e-05,0.0,0.00912]
[1779774243221,72.05,76848.63,0.1,-5e-05,0.0,0.00914]
[1779774249096,72.05,76846.99,0.1,-5e-05,0.0,0.00916]
[1779774254130,72.05,76847.49,0.1,-5e-05,0.0,0.00916]
[1779774259168,72.05,76847.81,0.1,-5e-05,0.0,0.00915]
[1779774264201,72.05,76849.48,0.1,-5e-05,0.0,0.00913]
[1779774269252,72.05,76852.4,0.1,-5e-05,0.0,0.0091]
[1779774274278,72.05,76852.67,0.1,-5e-05,0.0,0.00905]
[1779774279314,72.05,76852.5,0.1,-5e-05,0.0,0.00905]
[1779774284349,72.05,76852.3,0.1,-5e-05,0.0,0.00906]
[1779774290390,72.05,76849.89,0.1,-5e-05,0.0,0.00908]
[1779774295428,72.05,76849.95,0.1,-5e-05,0.0,0.00908]
[1779774300461,72.05,76850.31,0.1,-5e-05,0.0,0.00908]
[1779774305496,72.05,76846.99,0.1,-5e-05,0.0,0.00912]
[1779774310531,72.05,76842.41,0.1,-5e-05,0.0,0.00917]
[1779774315388,72.05,76842.23,0.1,-5e-05,0.0,0.00917]
[1779774315566,72.05,76838.53,0.1,-5e-05,0.0,0.00922]
[1779774320602,72.05,76835.14,0.1,-5e-05,0.0,0.00925]
[1779774325641,72.05,76828.52,0.1,-5e-05,0.0,0.00933]
[1779774330676,72.05,76821.11,0.1,-5e-05,0.0,0.00942]
[1779774335460,72.05,76819.43,0.1,-5e-05,0.0,0.00939]
[1779774335713,72.05,76817.47,0.1,-5e-05,0.0,0.00942]
[1779774340750,72.05,76815.79,0.1,-5e-05,0.0,0.00944]
[1779774345412,72.05,76813.67,0.1,-5e-05,0.0,0.00946]
[1779774345780,72.05,76813.67,0.1,-5e-05,0.0,0.00946]
[1779774353996,72.05,76812.62,0.1,-5e-05,0.0,0.00947]
[1779774359878,72.05,76810.11,0.1,-6e-05,0.0,0.0095]
[1779774364913,72.05,76810.59,0.1,-6e-05,0.0,0.0095]
[1779774369948,72.05,76809.79,0.1,-6e-05,0.0,0.00951]
[1779774374983,72.05,76813.96,0.1,-5e-05,0.0,0.00946]
[1779774381026,72.05,76815.75,0.1,-5e-05,0.0,0.00944]
[1779774388075,72.05,76816.29,0.1,-5e-05,0.0,0.00943]
[1779774394280,72.05,76816.92,0.1,-5e-05,0.0,0.00938]
[1779774395642,72.05,76816.92,0.1,-5e-05,0.0,0.00938]
[1779774397138,72.05,76817.62,0.1,-5e-05,0.0,0.00937]
[1779774402174,72.05,76817.95,0.1,-5e-05,0.0,0.00936]
[1779774407209,72.05,76817.07,0.1,-5e-05,0.0,0.00937]
[1779774412244,72.05,76816.26,0.1,-5e-05,0.0,0.00938]
[1779774417279,72.05,76815.94,0.1,-5e-05,0.0,0.00939]
[1779774423321,72.05,76813.48,0.1,-5e-05,0.0,0.00942]
[1779774430370,72.05,76811.12,0.1,-5e-05,0.0,0.00944]
[1779774437420,72.05,76809.58,0.1,-5e-05,0.0,0.00946]
[1779774442454,72.05,76807.2,0.1,-6e-05,0.0,0.00949]
[1779774447490,72.05,76805.73,0.1,-6e-05,0.0,0.00951]
[1779774452526,72.05,76804.52,0.1,-6e-05,0.0,0.00948]
[1779774457568,72.05,76803.73,0.1,-6e-05,0.0,0.00949]
[1779774462604,72.05,76804.19,0.1,-6e-05,0.0,0.00948]
[1779774467638,72.05,76799.98,0.1,-6e-05,0.0,0.00953]
[1779774473680,72.05,76802.61,0.1,-6e-05,0.0,0.0095]
[1779774475884,72.05,76800.94,0.1,-6e-05,0.0,0.00952]
[1779774475913,72.05,76800.5,0.1,-6e-05,0.0,0.00952]
[1779774481763,72.05,76801.03,0.1,-6e-05,0.0,0.00952]
[1779774486794,72.05,76800.53,0.1,-6e-05,0.0,0.00952]
[1779774491829,72.05,76800.68,0.1,-6e-05,0.0,0.00952]
[1779774498878,72.05,76801.37,0.1,-6e-05,0.0,0.00951]
[1779774503914,72.05,76803.85,0.1,-6e-05,0.0,0.00948]
[1779774508949,72.05,76809.86,0.1,-5e-05,0.0,0.00941]
[1779774513984,72.05,76807.78,0.1,-5e-05,0.0,0.00939]
[1779774519020,72.05,76808.18,0.1,-5e-05,0.0,0.00939]
[1779774524055,72.05,76808.53,0.1,-5e-05,0.0,0.00938]
[1779774526009,72.05,76808.66,0.1,-5e-05,0.0,0.00938]
[1779774526035,72.05,76808.66,0.1,-5e-05,0.0,0.00938]
[1779774531103,72.05,76808.26,0.1,-5e-05,0.0,0.00938]
[1779774536140,72.05,76809.11,0.1,-5e-05,0.0,0.00937]
[1779774541175,72.05,76809.8,0.1,-5e-05,0.0,0.00937]
[1779774546208,72.05,76808.93,0.1,-5e-05,0.0,0.00938]
[1779774551245,72.05,76810.52,0.1,-5e-05,0.0,0.00936]
[1779774556280,72.05,76813.29,0.1,-5e-05,0.0,0.00932]
[1779774561314,72.05,76814.5,0.1,-5e-05,0.0,0.00931]
[1779774566352,72.05,76816.25,0.1,-5e-05,0.0,0.00929]
[1779774574406,72.05,76817.01,0.1,-5e-05,0.0,0.00923]
[1779774579441,72.05,76815.04,0.1,-5e-05,0.0,0.00926]
[1779774584477,72.05,76809.29,0.1,-5e-05,0.0,0.00932]
[1779774589511,72.05,76810.23,0.1,-5e-05,0.0,0.00931]
[1779774594551,72.05,76805.36,0.1,-5e-05,0.0,0.00937]
[1779774600594,72.05,76805.24,0.1,-5e-05,0.0,0.00937]
[1779774605760,72.05,76805.96,0.1,-5e-05,0.0,0.00936]
[1779774613684,72.05,76807.67,0.1,-5e-05,0.0,0.00934]
[1779774618719,72.05,76808.77,0.1,-5e-05,0.0,0.00933]
[1779774623753,72.05,76809.37,0.1,-5e-05,0.0,0.00932]
[1779774628789,72.05,76812.86,0.1,-5e-05,0.0,0.00928]
[1779774635970,72.05,76812.52,0.1,-5e-05,0.0,0.00924]
[1779774642886,72.05,76811.84,0.1,-5e-05,0.0,0.00925]
[1779774647923,72.05,76811.32,0.1,-5e-05,0.0,0.00925]
[1779774652957,72.05,76812.34,0.1,-5e-05,0.0,0.00924]
[1779774662036,72.05,76811.7,0.1,-5e-05,0.0,0.00925]
[1779774667062,72.05,76809.72,0.1,-5e-05,0.0,0.00927]
[1779774672097,72.05,76801.51,0.1,-5e-05,0.0,0.00937]
[1779774677131,72.05,76803.98,0.1,-5e-05,0.0,0.00934]
[1779774682167,72.05,76802.59,0.1,-5e-05,0.0,0.00936]
[1779774687202,72.05,76803.64,0.1,-5e-05,0.0,0.00934]
[1779774692237,72.05,76801.14,0.1,-5e-05,0.0,0.00933]
[1779774697271,72.05,76802.17,0.1,-5e-05,0.0,0.00931]
[1779774702307,72.05,76801.97,0.1,-5e-05,0.0,0.00932]
[1779774707343,72.05,76802.43,0.1,-5e-05,0.0,0.00931]
[1779774712377,72.05,76801.07,0.1,-5e-05,0.0,0.00933]
[1779774717414,72.05,76801.74,0.1,-5e-05,0.0,0.00932]
[1779774722448,72.05,76800.53,0.1,-5e-05,0.0,0.00933]
[1779774727490,72.05,76796.53,0.1,-5e-05,0.0,0.00938]
[1779774732525,72.05,76797.2,0.1,-5e-05,0.0,0.00937]
[1779774737560,72.05,76797.38,0.1,-5e-05,0.0,0.00937]
[1779774742596,72.05,76796.21,0.1,-5e-05,0.0,0.00939]
[1779774747658,72.05,76794.08,0.1,-5e-05,0.0,0.00941]
[1779774752682,72.05,76795.56,0.1,-5e-05,0.0,0.00935]
[1779774757718,72.05,76796.82,0.1,-5e-05,0.0,0.00933]
[1779774762753,72.05,76791.9,0.1,-5e-05,0.0,0.00939]
[1779774767788,72.05,76785.52,0.1,-6e-05,0.0,0.00947]
[1779774772822,72.05,76785.89,0.1,-6e-05,0.0,0.00946]
[1779774777858,72.05,76787.98,0.1,-5e-05,0.0,0.00944]
[1779774784910,72.05,76788.11,0.1,-5e-05,0.0,0.00943]
[1779774789944,72.05,76787.77,0.1,-5e-05,0.0,0.00944]
[1779774794978,72.05,76787.86,0.1,-5e-05,0.0,0.00944]
[1779774802028,72.05,76786.56,0.1,-6e-05,0.0,0.00945]
[1779774807172,72.05,76786.36,0.1,-6e-05,0.0,0.00946]
[1779774814113,72.05,76786.41,0.1,-5e-05,0.0,0.00941]
[1779774820155,72.05,76788.09,0.1,-5e-05,0.0,0.00939]
[1779774827312,72.05,76787.45,0.1,-5e-05,0.0,0.00939]
[1779774834253,72.05,76787.43,0.1,-5e-05,0.0,0.0094]
[1779774840298,72.05,76787.47,0.1,-5e-05,0.0,0.00939]
[1779774845330,72.05,76785.48,0.1,-5e-05,0.0,0.00942]
[1779774852381,72.05,76784.59,0.1,-5e-05,0.0,0.00943]
[1779774857522,72.05,76785.31,0.1,-5e-05,0.0,0.00942]
[1779774863458,72.05,76786.09,0.1,-5e-05,0.0,0.00941]
[1779774866888,72.05,76786.22,0.1,-5e-05,0.0,0.00941]
[1779774867594,72.05,76786.36,0.1,-5e-05,0.0,0.00941]
[1779774873528,72.05,76786.72,0.1,-5e-05,0.0,0.00936]
[1779774878565,72.05,76785.63,0.1,-5e-05,0.0,0.00937]
[1779774883601,72.05,76785.91,0.1,-5e-05,0.0,0.00937]
[1779774886978,72.05,76785.66,0.1,-5e-05,0.0,0.00937]
[1779774887627,72.05,76786.14,0.1,-5e-05,0.0,0.00936]
[1779774896964,72.05,76786.59,0.1,-5e-05,0.0,0.00936]
[1779774897001,72.05,76786.53,0.1,-5e-05,0.0,0.00936]
[1779774902738,72.05,76793.14,0.1,-5e-05,0.0,0.00928]
[1779774907874,72.05,76805.86,0.1,-5e-05,0.0,0.00913]
[1779774913818,72.05,76805.94,0.1,-5e-05,0.0,0.00913]
[1779774920868,72.05,76806.93,0.1,-5e-05,0.0,0.00912]
[1779774925903,72.05,76809.3,0.1,-5e-05,0.0,0.00909]
[1779774927067,72.05,76809.3,0.1,-5e-05,0.0,0.00909]
[1779774927161,72.05,76808.54,0.1,-5e-05,0.0,0.0091]
[1779774936022,72.05,76807.84,0.1,-5e-05,0.0,0.00906]
[1779774941039,72.05,76806.08,0.1,-5e-05,0.0,0.00908]
[1779774946078,72.05,76805.76,0.1,-5e-05,0.0,0.00909]
[1779774951113,72.05,76804.7,0.1,-5e-05,0.0,0.0091]
[1779774958235,72.05,76806.14,0.1,-5e-05,0.0,0.00908]
[1779774964204,72.05,76807.13,0.1,-5e-05,0.0,0.00907]
[1779774969239,72.05,76814.64,0.1,-5e-05,0.0,0.00898]
[1779774977294,72.05,76812.21,0.1,-5e-05,0.0,0.00901]
[1779774982329,72.05,76815.78,0.1,-5e-05,0.0,0.00897]
[1779774987365,72.05,76812.9,0.1,-5e-05,0.0,0.009]
[1779774993407,72.05,76810.3,0.1,-5e-05,0.0,0.00899]
[1779774998516,72.05,76809.25,0.1,-5e-05,0.0,0.009]
[1779775005491,72.05,76806.33,0.1,-5e-05,0.0,0.00903]
[1779775010526,72.05,76803.9,0.1,-5e-05,0.0,0.00906]
[1779775016568,72.05,76801.64,0.1,-5e-05,0.0,0.00909]
[1779775022612,72.05,76800.97,0.1,-5e-05,0.0,0.0091]
[1779775028736,72.05,76800.63,0.1,-5e-05,0.0,0.0091]
[1779775035703,72.05,76799.67,0.1,-5e-05,0.0,0.00911]
[1779775041746,72.05,76799.41,0.1,-5e-05,0.0,0.00911]
[1779775047787,72.05,76805.71,0.1,-5e-05,0.0,0.00904]
[1779775052822,72.05,76807.34,0.1,-5e-05,0.0,0.00898]
[1779775058864,72.05,76811.1,0.1,-5e-05,0.0,0.00893]
[1779775063899,72.05,76814.42,0.1,-5e-05,0.0,0.0089]
[1779775068934,72.05,76818.33,0.1,-5e-05,0.0,0.00885]
[1779775073969,72.05,76818.55,0.1,-5e-05,0.0,0.00885]
[1779775079096,72.05,76813.97,0.1,-5e-05,0.0,0.0089]
[1779775085049,72.05,76814.1,0.1,-5e-05,0.0,0.0089]
[1779775090083,72.05,76814.56,0.1,-5e-05,0.0,0.00889]
[1779775096128,72.05,76817.48,0.1,-5e-05,0.0,0.00886]
[1779775101161,72.05,76818.52,0.1,-5e-05,0.0,0.00885]
[1779775106196,72.05,76823.89,0.1,-5e-05,0.0,0.00879]
[1779775111232,72.05,76823.97,0.1,-5e-05,0.0,0.00874]
[1779775116265,72.05,76819.44,0.1,-5e-05,0.0,0.00879]
[1779775122309,72.05,76822.44,0.1,-5e-05,0.0,0.00876]
[1779775127350,72.05,76822.8,0.1,-5e-05,0.0,0.00876]
[1779775132385,72.05,76822.65,0.1,-5e-05,0.0,0.00876]
[1779775137421,72.05,76821.85,0.1,-5e-05,0.0,0.00877]
[1779775143464,72.05,76818.78,0.1,-5e-05,0.0,0.0088]
[1779775148499,72.05,76814.62,0.1,-5e-05,0.0,0.00885]
[1779775153533,72.05,76808.11,0.1,-5e-05,0.0,0.00892]
[1779775158571,72.05,76807.7,0.1,-5e-05,0.0,0.00893]
[1779775163604,72.05,76807.12,0.1,-5e-05,0.0,0.00893]
[1779775168639,72.05,76807.03,0.1,-5e-05,0.0,0.00893]
[1779775171660,72.05,76825.67,0.1,-5e-05,0.0,0.00868]
[1779775179815,72.05,76832.48,0.1,-5e-05,0.0,0.0086]
[1779775185757,72.05,76836.13,0.1,-5e-05,0.0,0.00856]
[1779775191800,72.05,76838.2,0.1,-5e-05,0.0,0.00854]
[1779775193814,72.05,76848.82,0.1,-5e-05,0.0,0.00843]
[1779775199856,72.05,76844.53,0.1,-5e-05,0.0,0.00847]
[1779775204893,72.05,76836.07,0.1,-5e-05,0.0,0.00857]
[1779775209928,72.05,76838.58,0.1,-5e-05,0.0,0.00854]
[1779775214961,72.05,76839.15,0.1,-5e-05,0.0,0.00853]
[1779775219997,72.05,76839.02,0.1,-5e-05,0.0,0.00853]
[1779775225033,72.05,76841.32,0.1,-5e-05,0.0,0.00851]
[1779775230067,72.05,76841.85,0.1,-5e-05,0.0,0.0085]
[1779775235102,72.05,76830.0,0.1,-5e-05,0.0,0.00859]
[1779775238123,72.05,76817.94,0.1,-5e-05,0.0,0.00872]
[1779775242153,72.05,76807.89,0.1,-5e-05,0.0,0.00883]
[1779775248118,72.05,76803.92,0.1,-5e-05,0.0,0.00888]
[1779775248194,72.05,76803.95,0.1,-5e-05,0.0,0.00888]
[1779775253229,72.05,76803.25,0.1,-5e-05,0.0,0.00889]
[1779775258263,72.05,76803.14,0.1,-5e-05,0.0,0.00889]
[1779775263300,72.05,76802.12,0.1,-5e-05,0.0,0.0089]
[1779775268335,72.05,76807.58,0.1,-5e-05,0.0,0.00884]
[1779775274380,72.05,76806.01,0.1,-5e-05,0.0,0.00886]
[1779775280550,72.05,76804.15,0.1,-5e-05,0.0,0.00888]
[1779775286462,72.05,76795.79,0.1,-5e-05,0.0,0.00897]
[1779775292505,72.05,76795.58,0.1,-5e-05,0.0,0.00893]
[1779775298548,72.05,76794.65,0.1,-5e-05,0.0,0.00894]
[1779775303582,72.05,76790.96,0.1,-5e-05,0.0,0.00898]
[1779775308620,72.05,76788.6,0.1,-5e-05,0.0,0.00901]
[1779775313654,72.05,76786.3,0.1,-5e-05,0.0,0.00903]
[1779775318686,72.05,76782.37,0.1,-5e-05,0.0,0.00908]
[1779775322715,72.05,76769.71,0.1,-5e-05,0.0,0.00923]
[1779775327749,72.05,76766.7,0.1,-5e-05,0.0,0.00926]
[1779775328356,72.05,76766.7,0.1,-5e-05,0.0,0.00926]
[1779775328756,72.05,76767.07,0.1,-5e-05,0.0,0.00926]
[1779775333792,72.05,76769.22,0.1,-5e-05,0.0,0.00923]
[1779775338827,72.05,76771.13,0.1,-5e-05,0.0,0.00921]
[1779775343862,72.05,76772.8,0.1,-5e-05,0.0,0.00919]
[1779775348414,72.05,76779.97,0.1,-5e-05,0.0,0.00911]
[1779775348898,72.05,76781.37,0.1,-5e-05,0.0,0.00909]
[1779775353932,72.05,76783.28,0.1,-5e-05,0.0,0.00902]
[1779775358365,72.05,76783.25,0.1,-5e-05,0.0,0.00902]
[1779775358967,72.05,76782.7,0.1,-5e-05,0.0,0.00903]
[1779775361116,72.05,76771.3,0.1,-5e-05,0.0,0.00916]
[1779775367023,72.05,76767.67,0.1,-5e-05,0.0,0.0092]
[1779775372058,72.05,76766.73,0.1,-5e-05,0.0,0.00922]
[1779775377093,72.05,76765.25,0.1,-5e-05,0.0,0.00923]
[1779775378386,72.05,76765.93,0.1,-5e-05,0.0,0.00922]
[1779775379107,72.05,76765.52,0.1,-5e-05,0.0,0.00923]
[1779775384141,72.05,76764.2,0.1,-5e-05,0.0,0.00925]
[1779775389179,72.05,76765.93,0.1,-5e-05,0.0,0.00922]
[1779775393207,72.05,76775.63,0.1,-5e-05,0.0,0.00911]
[1779775398242,72.05,76784.07,0.1,-5e-05,0.0,0.00901]
[1779775403276,72.05,76784.11,0.1,-5e-05,0.0,0.00901]
[1779775408597,72.05,76785.52,0.1,-5e-05,0.0,0.009]
[1779775408624,72.05,76784.38,0.1,-5e-05,0.0,0.00901]
[1779775412354,72.05,76789.87,0.1,-5e-05,0.0,0.0089]
[1779775414363,72.05,76800.16,0.1,-5e-05,0.0,0.00879]
[1779775419396,72.05,76802.97,0.1,-5e-05,0.0,0.00875]
[1779775426445,72.05,76802.78,0.1,-5e-05,0.0,0.00876]
[1779775431481,72.05,76803.62,0.1,-5e-05,0.0,0.00875]
[1779775436514,72.05,76803.23,0.1,-5e-05,0.0,0.00875]
[1779775441550,72.05,76803.22,0.1,-5e-05,0.0,0.00875]
[1779775446587,72.05,76796.69,0.1,-5e-05,0.0,0.00882]
[1779775449609,72.05,76786.14,0.1,-5e-05,0.0,0.00894]
[1779775454644,72.05,76784.32,0.1,-5e-05,0.0,0.00897]
[1779775459678,72.05,76779.84,0.1,-5e-05,0.0,0.00902]
[1779775463706,72.05,76790.95,0.1,-5e-05,0.0,0.00889]
[1779775468742,72.05,76795.06,0.1,-5e-05,0.0,0.00884]
[1779775473777,72.05,76797.46,0.1,-5e-05,0.0,0.00877]
[1779775478812,72.05,76796.63,0.1,-5e-05,0.0,0.00878]
[1779775483847,72.05,76797.12,0.1,-5e-05,0.0,0.00877]
[1779775488882,72.05,76797.14,0.1,-5e-05,0.0,0.00877]
[1779775493917,72.05,76800.37,0.1,-5e-05,0.0,0.00874]
[1779775498954,72.05,76800.9,0.1,-5e-05,0.0,0.00873]
[1779775503987,72.05,76807.7,0.1,-5e-05,0.0,0.00866]
[1779775509031,72.05,76806.71,0.1,-5e-05,0.0,0.00867]
[1779775511178,72.05,76797.84,0.1,-5e-05,0.0,0.00877]
[1779775519100,72.05,76791.35,0.1,-5e-05,0.0,0.00884]
[1779775526151,72.05,76791.02,0.1,-5e-05,0.0,0.00884]
[1779775531318,72.05,76793.22,0.1,-5e-05,0.0,0.00877]
[1779775537227,72.05,76790.97,0.1,-5e-05,0.0,0.0088]
[1779775542264,72.05,76794.12,0.1,-5e-05,0.0,0.00876]
[1779775547298,72.05,76801.87,0.1,-5e-05,0.0,0.00868]
[1779775552333,72.05,76805.63,0.1,-5e-05,0.0,0.00864]
[1779775557368,72.05,76803.58,0.1,-5e-05,0.0,0.00866]
[1779775562405,72.05,76810.06,0.1,-5e-05,0.0,0.00859]
[1779775567439,72.05,76812.15,0.1,-5e-05,0.0,0.00856]
[1779775569016,72.05,76812.21,0.1,-5e-05,0.0,0.00856]
[1779775569452,72.05,76808.35,0.1,-5e-05,0.0,0.00861]
[1779775574487,72.05,76805.89,0.1,-5e-05,0.0,0.00863]
[1779775578953,72.05,76805.19,0.1,-5e-05,0.0,0.00864]
[1779775579044,72.05,76804.32,0.1,-5e-05,0.0,0.00865]
[1779775584558,72.05,76803.16,0.1,-5e-05,0.0,0.00866]
[1779775589592,72.05,76800.58,0.1,-5e-05,0.0,0.00869]
[1779775594631,72.05,76793.83,0.1,-5e-05,0.0,0.00872]
[1779775599671,72.05,76791.38,0.1,-5e-05,0.0,0.00875]
[1779775604703,72.05,76791.31,0.1,-5e-05,0.0,0.00875]
[1779775609737,72.05,76799.39,0.1,-5e-05,0.0,0.00866]
[1779775614772,72.05,76804.68,0.1,-5e-05,0.0,0.0086]
[1779775619808,72.05,76806.5,0.1,-5e-05,0.0,0.00858]
[1779775624842,72.05,76815.34,0.1,-5e-05,0.0,0.00848]
[1779775629878,72.05,76819.71,0.1,-5e-05,0.0,0.00844]
[1779775634913,72.05,76821.14,0.1,-5e-05,0.0,0.00842]
[1779775640954,72.05,76824.83,0.1,-5e-05,0.0,0.00838]
[1779775645990,72.05,76829.0,0.1,-5e-05,0.0,0.00834]
[1779775651025,72.05,76831.16,0.1,-5e-05,0.0,0.00827]
[1779775656063,72.05,76833.24,0.1,-5e-05,0.0,0.00825]
[1779775661097,72.05,76832.29,0.1,-5e-05,0.0,0.00826]
[1779775666134,72.05,76831.43,0.1,-5e-05,0.0,0.00827]
[1779775671167,72.05,76831.52,0.1,-5e-05,0.0,0.00827]
[1779775676204,72.05,76833.69,0.1,-5e-05,0.0,0.00824]
[1779775682398,72.05,76833.3,0.1,-5e-05,0.0,0.00825]
[1779775688288,72.05,76832.66,0.1,-5e-05,0.0,0.00826]
[1779775695336,72.05,76834.46,0.1,-5e-05,0.0,0.00824]
[1779775700372,72.05,76833.21,0.1,-5e-05,0.0,0.00825]
[1779775705405,72.05,76834.04,0.1,-5e-05,0.0,0.00824]
[1779775710442,72.05,76832.26,0.1,-5e-05,0.0,0.00826]
[1779775715475,72.05,76834.51,0.1,-5e-05,0.0,0.00819]
[1779775720511,72.05,76838.45,0.1,-5e-05,0.0,0.00815]
[1779775725547,72.05,76839.29,0.1,-5e-05,0.0,0.00814]
[1779775730581,72.05,76837.78,0.1,-5e-05,0.0,0.00816]
[1779775735617,72.05,76836.64,0.1,-5e-05,0.0,0.00817]
[1779775740651,72.05,76836.02,0.1,-5e-05,0.0,0.00818]
[1779775745686,72.05,76838.12,0.1,-5e-05,0.0,0.00816]
[1779775750722,72.05,76838.89,0.1,-5e-05,0.0,0.00815]
[1779775755757,72.05,76838.8,0.1,-5e-05,0.0,0.00815]
[1779775760793,72.05,76839.44,0.1,-5e-05,0.0,0.00814]
[1779775765827,72.05,76840.13,0.1,-5e-05,0.0,0.00813]
[1779775770862,72.05,76838.33,0.1,-5e-05,0.0,0.00815]
[1779775777911,72.05,76839.46,0.1,-5e-05,0.0,0.0081]
[1779775783105,72.05,76839.85,0.1,-5e-05,0.0,0.0081]
[1779775788992,72.05,76838.33,0.1,-5e-05,0.0,0.00811]
[1779775794025,72.05,76838.6,0.1,-5e-05,0.0,0.00811]
[1779775801079,72.05,76838.82,0.1,-5e-05,0.0,0.00811]
[1779775802085,72.05,76828.9,0.1,-5e-05,0.0,0.00821]
[1779775803246,72.05,76813.16,0.1,-5e-05,0.0,0.00838]
[1779775809131,72.05,76806.79,0.1,-5e-05,0.0,0.00845]
[1779775814166,72.05,76802.87,0.1,-5e-05,0.0,0.00849]
[1779775821215,72.05,76801.81,0.1,-5e-05,0.0,0.0085]
[1779775827258,72.05,76801.65,0.1,-5e-05,0.0,0.0085]
[1779775832300,72.05,76801.3,0.1,-5e-05,0.0,0.00846]
[1779775842374,72.05,76801.17,0.1,-5e-05,0.0,0.00846]
[1779775843527,72.05,76791.0,0.1,-5e-05,0.0,0.00858]
[1779775850431,72.05,76784.76,0.1,-5e-05,0.0,0.00864]
[1779775855465,72.05,76785.26,0.1,-5e-05,0.0,0.00864]
[1779775859755,72.05,76785.25,0.1,-5e-05,0.0,0.00864]
[1779775859756,72.05,76785.18,0.1,-5e-05,0.0,0.00864]
[1779775865537,72.05,76780.08,0.1,-5e-05,0.0,0.0087]
[1779775871578,72.05,76787.13,0.1,-5e-05,0.0,0.00862]
[1779775880642,72.05,76788.5,0.1,-5e-05,0.0,0.0086]
[1779775885677,72.05,76797.09,0.1,-5e-05,0.0,0.00851]
[1779775890714,72.05,76802.64,0.1,-5e-05,0.0,0.00845]
[1779775895747,72.05,76801.29,0.1,-5e-05,0.0,0.00842]
[1779775899976,72.05,76799.11,0.1,-5e-05,0.0,0.00844]
[1779775900781,72.05,76798.78,0.1,-5e-05,0.0,0.00845]
[1779775905817,72.05,76797.31,0.1,-5e-05,0.0,0.00846]
[1779775910852,72.05,76790.55,0.1,-5e-05,0.0,0.00854]
[1779775915886,72.05,76792.51,0.1,-5e-05,0.0,0.00851]
[1779775920922,72.05,76793.68,0.1,-5e-05,0.0,0.0085]
[1779775925957,72.05,76794.86,0.1,-5e-05,0.0,0.00849]
[1779775930992,72.05,76796.59,0.1,-5e-05,0.0,0.00847]
[1779775936028,72.05,76795.67,0.1,-5e-05,0.0,0.00848]
[1779775941062,72.05,76794.28,0.1,-5e-05,0.0,0.0085]
[1779775946097,72.05,76791.61,0.1,-5e-05,0.0,0.00852]
[1779775951132,72.05,76792.29,0.1,-5e-05,0.0,0.00847]
[1779775957173,72.05,76789.21,0.1,-5e-05,0.0,0.00851]
[1779775960019,72.05,76789.52,0.1,-5e-05,0.0,0.0085]
[1779775960195,72.05,76788.94,0.1,-5e-05,0.0,0.00851]
[1779775965230,72.05,76786.22,0.1,-5e-05,0.0,0.00854]
[1779775971273,72.05,76785.55,0.1,-5e-05,0.0,0.00855]
[1779775978323,72.05,76784.15,0.1,-5e-05,0.0,0.00856]
[1779775983357,72.05,76785.5,0.1,-5e-05,0.0,0.00855]
[1779775989399,72.05,76785.87,0.1,-5e-05,0.0,0.00854]
[1779775994742,72.05,76785.42,0.1,-5e-05,0.0,0.00855]
[1779776001488,72.05,76788.88,0.1,-5e-05,0.0,0.00851]
[1779776003498,72.05,76802.78,0.1,-5e-05,0.0,0.00836]
[1779776008535,72.05,76806.95,0.1,-5e-05,0.0,0.00831]
[1779776013569,72.05,76801.51,0.1,-5e-05,0.0,0.00833]
[1779776018606,72.05,76798.68,0.1,-5e-05,0.0,0.00836]
[1779776023638,72.05,76792.73,0.1,-5e-05,0.0,0.00842]
[1779776028674,72.05,76787.32,0.1,-5e-05,0.0,0.00848]
[1779776030155,72.05,76788.1,0.1,-5e-05,0.0,0.00847]
[1779776030688,72.05,76788.58,0.1,-5e-05,0.0,0.00847]
[1779776035723,72.05,76789.25,0.1,-5e-05,0.0,0.00846]
[1779776040764,72.05,76798.17,0.1,-5e-05,0.0,0.00837]
[1779776045800,72.05,76798.98,0.1,-5e-05,0.0,0.00836]
[1779776050833,72.05,76798.33,0.1,-5e-05,0.0,0.00836]
[1779776055869,72.05,76799.07,0.1,-5e-05,0.0,0.00836]
[1779776060906,72.05,76794.7,0.1,-5e-05,0.0,0.0084]
[1779776065939,72.05,76800.78,0.1,-5e-05,0.0,0.00834]
[1779776070973,72.05,76804.1,0.1,-5e-05,0.0,0.0083]
[1779776078027,72.05,76802.85,0.1,-5e-05,0.0,0.00827]
[1779776083061,72.05,76802.97,0.1,-5e-05,0.0,0.00827]
[1779776088096,72.05,76801.45,0.1,-5e-05,0.0,0.00829]
[1779776094137,72.05,76800.8,0.1,-5e-05,0.0,0.00829]
[1779776099173,72.05,76799.15,0.1,-5e-05,0.0,0.00831]
[1779776104211,72.05,76799.93,0.1,-5e-05,0.0,0.0083]
[1779776109247,72.05,76798.65,0.1,-5e-05,0.0,0.00832]
[1779776114282,72.05,76796.93,0.1,-5e-05,0.0,0.00834]
[1779776119316,72.05,76794.81,0.1,-5e-05,0.0,0.00836]
[1779776124352,72.05,76787.05,0.1,-5e-05,0.0,0.00844]
[1779776129388,72.05,76787.55,0.1,-5e-05,0.0,0.00844]
[1779776131401,72.05,76799.04,0.1,-5e-05,0.0,0.00827]
[1779776136436,72.05,76798.4,0.1,-5e-05,0.0,0.00828]
[1779776141471,72.05,76797.22,0.1,-5e-05,0.0,0.00829]
[1779776146511,72.05,76794.04,0.1,-5e-05,0.0,0.00832]
[1779776151544,72.05,76792.11,0.1,-5e-05,0.0,0.00834]
[1779776158597,72.05,76792.06,0.1,-5e-05,0.0,0.00834]
[1779776163629,72.05,76795.67,0.1,-5e-05,0.0,0.00831]
[1779776168664,72.05,76795.16,0.1,-5e-05,0.0,0.00831]
[1779776173700,72.05,76790.37,0.1,-5e-05,0.0,0.00836]
[1779776178735,72.05,76786.92,0.1,-5e-05,0.0,0.0084]
[1779776183770,72.05,76786.68,0.1,-5e-05,0.0,0.0084]
[1779776188805,72.05,76789.89,0.1,-5e-05,0.0,0.00837]
[1779776196171,72.05,76791.2,0.1,-5e-05,0.0,0.00831]
[1779776201897,72.05,76792.7,0.1,-5e-05,0.0,0.00829]
[1779776206932,72.05,76794.18,0.1,-5e-05,0.0,0.00828]
[1779776211968,72.05,76795.55,0.1,-5e-05,0.0,0.00826]
[1779776220031,72.05,76796.21,0.1,-5e-05,0.0,0.00826]
[1779776225068,72.05,76796.59,0.1,-5e-05,0.0,0.00825]
[1779776230103,72.05,76798.03,0.1,-5e-05,0.0,0.00824]
[1779776230666,72.05,76798.03,0.1,-5e-05,0.0,0.00824]
[1779776230768,72.05,76798.23,0.1,-5e-05,0.0,0.00824]
[1779776236145,72.05,76800.39,0.1,-5e-05,0.0,0.00821]
[1779776240806,72.05,76799.92,0.1,-5e-05,0.0,0.00822]
[1779776240907,72.05,76799.91,0.1,-5e-05,0.0,0.00822]
[1779776246528,72.05,76801.66,0.1,-5e-05,0.0,0.0082]
[1779776253263,72.05,76800.74,0.1,-5e-05,0.0,0.00817]
[1779776259307,72.05,76799.95,0.1,-5e-05,0.0,0.00817]
[1779776266668,72.05,76798.89,0.1,-5e-05,0.0,0.00819]
[1779776272399,72.05,76797.51,0.1,-5e-05,0.0,0.0082]
[1779776277432,72.05,76796.08,0.1,-5e-05,0.0,0.00822]
[1779776282466,72.05,76794.37,0.1,-5e-05,0.0,0.00823]
[1779776287502,72.05,76794.39,0.1,-5e-05,0.0,0.00823]
[1779776292536,72.05,76792.67,0.1,-5e-05,0.0,0.00825]
[1779776297571,72.05,76784.22,0.1,-5e-05,0.0,0.00834]
[1779776302609,72.05,76781.3,0.1,-5e-05,0.0,0.00837]
[1779776307641,72.05,76783.16,0.1,-5e-05,0.0,0.00835]
[1779776312676,72.05,76777.54,0.1,-5e-05,0.0,0.00837]
[1779776317712,72.05,76778.85,0.1,-5e-05,0.0,0.00836]
[1779776321087,72.05,76778.85,0.1,-5e-05,0.0,0.00836]
[1779776321188,72.05,76778.7,0.1,-5e-05,0.0,0.00836]
[1779776327092,72.05,76780.25,0.1,-5e-05,0.0,0.00834]
[1779776332819,72.05,76787.54,0.1,-5e-05,0.0,0.00826]
[1779776337854,72.05,76788.42,0.1,-5e-05,0.0,0.00825]
[1779776347232,72.05,76791.37,0.1,-5e-05,0.0,0.00822]
[1779776353966,72.05,76791.36,0.1,-5e-05,0.0,0.00822]
[1779776364039,72.05,76792.99,0.1,-5e-05,0.0,0.00821]
[1779776371091,72.05,76793.71,0.1,-5e-05,0.0,0.00816]
[1779776376122,72.05,76794.35,0.1,-5e-05,0.0,0.00815]
[1779776381157,72.05,76794.35,0.1,-5e-05,0.0,0.00815]
[1779776386192,72.05,76795.09,0.1,-5e-05,0.0,0.00814]
[1779776391227,72.05,76797.2,0.1,-5e-05,0.0,0.00812]
[1779776397269,72.05,76797.07,0.1,-5e-05,0.0,0.00812]
[1779776403311,72.05,76797.11,0.1,-5e-05,0.0,0.00812]
[1779776408348,72.05,76789.0,0.1,-5e-05,0.0,0.0082]
[1779776413384,72.05,76790.76,0.1,-5e-05,0.0,0.00819]
[1779776418418,72.05,76797.99,0.1,-5e-05,0.0,0.00811]
[1779776423454,72.05,76797.08,0.1,-5e-05,0.0,0.00812]
[1779776428490,72.05,76797.17,0.1,-5e-05,0.0,0.00812]
[1779776433525,72.05,76797.31,0.1,-5e-05,0.0,0.00807]
[1779776438560,72.05,76798.01,0.1,-5e-05,0.0,0.00807]
[1779776443596,72.05,76793.68,0.1,-5e-05,0.0,0.00811]
[1779776448630,72.05,76792.75,0.1,-5e-05,0.0,0.00812]
[1779776454672,72.05,76792.59,0.1,-5e-05,0.0,0.00812]
[1779776460718,72.05,76801.14,0.1,-5e-05,0.0,0.00804]
[1779776465749,72.05,76796.56,0.1,-5e-05,0.0,0.00808]
[1779776470786,72.05,76803.72,0.1,-5e-05,0.0,0.00801]
[1779776475824,72.05,76804.51,0.1,-5e-05,0.0,0.008]
[1779776480855,72.05,76804.02,0.1,-5e-05,0.0,0.00801]
[1779776481739,72.05,76804.02,0.1,-5e-05,0.0,0.00801]
[1779776481864,72.05,76804.09,0.1,-5e-05,0.0,0.008]
[1779776486902,72.05,76810.28,0.1,-5e-05,0.0,0.00794]
[1779776491938,72.05,76809.43,0.1,-5e-05,0.0,0.00791]
[1779776496973,72.05,76803.45,0.1,-5e-05,0.0,0.00797]
[1779776502006,72.05,76795.72,0.1,-5e-05,0.0,0.00805]
[1779776507041,72.05,76789.75,0.1,-5e-05,0.0,0.00811]
[1779776511781,72.05,76786.75,0.1,-5e-05,0.0,0.00814]
[1779776512076,72.05,76787.19,0.1,-5e-05,0.0,0.00814]
[1779776517111,72.05,76792.95,0.1,-5e-05,0.0,0.00808]
[1779776522146,72.05,76793.92,0.1,-5e-05,0.0,0.00807]
[1779776526174,72.05,76784.14,0.1,-5e-05,0.0,0.00817]
[1779776532216,72.05,76779.45,0.1,-5e-05,0.0,0.00822]
[1779776537251,72.05,76779.5,0.1,-5e-05,0.0,0.00822]
[1779776542287,72.05,76779.24,0.1,-5e-05,0.0,0.00822]
[1779776547326,72.05,76778.31,0.1,-5e-05,0.0,0.00823]
[1779776552361,72.05,76776.66,0.1,-5e-05,0.0,0.00821]
[1779776557397,72.05,76785.69,0.1,-5e-05,0.0,0.00811]
[1779776562432,72.05,76788.29,0.1,-5e-05,0.0,0.00808]
[1779776567466,72.05,76787.52,0.1,-5e-05,0.0,0.00809]
[1779776572501,72.05,76786.07,0.1,-5e-05,0.0,0.00811]
[1779776578858,72.05,76784.86,0.1,-5e-05,0.0,0.00812]
[1779776585593,72.05,76784.12,0.1,-5e-05,0.0,0.00813]
[1779776590628,72.05,76780.98,0.1,-5e-05,0.0,0.00816]
[1779776595662,72.05,76776.69,0.1,-5e-05,0.0,0.00821]
[1779776600700,72.05,76775.95,0.1,-5e-05,0.0,0.00821]
[1779776606742,72.05,76776.28,0.1,-5e-05,0.0,0.00821]
[1779776614799,72.05,76775.18,0.1,-5e-05,0.0,0.00818]
[1779776619833,72.05,76773.49,0.1,-5e-05,0.0,0.0082]
[1779776624869,72.05,76782.88,0.1,-5e-05,0.0,0.0081]
[1779776629906,72.05,76785.78,0.1,-5e-05,0.0,0.00807]
[1779776634940,72.05,76787.64,0.1,-5e-05,0.0,0.00805]
[1779776639977,72.05,76786.57,0.1,-5e-05,0.0,0.00806]
[1779776645015,72.05,76790.05,0.1,-5e-05,0.0,0.00802]
[1779776650048,72.05,76790.48,0.1,-5e-05,0.0,0.00802]
[1779776656089,72.05,76791.2,0.1,-5e-05,0.0,0.00801]
[1779776662131,72.05,76792.7,0.1,-5e-05,0.0,0.008]
[1779776667166,72.05,76798.81,0.1,-5e-05,0.0,0.00793]
[1779776672205,72.05,76800.49,0.1,-5e-05,0.0,0.00787]
[1779776677236,72.05,76801.0,0.1,-5e-05,0.0,0.00787]
[1779776682542,72.05,76802.13,0.1,-5e-05,0.0,0.00786]
[1779776682581,72.05,76801.63,0.1,-5e-05,0.0,0.00786]
[1779776688314,72.05,76808.32,0.1,-5e-05,0.0,0.0078]
[1779776696368,72.05,76813.96,0.1,-4e-05,0.0,0.00774]
[1779776701403,72.05,76809.48,0.1,-5e-05,0.0,0.00778]
[1779776709465,72.05,76808.72,0.1,-5e-05,0.0,0.00779]
[1779776712485,72.05,76817.51,0.1,-4e-05,0.0,0.0077]
[1779776717520,72.05,76818.27,0.1,-4e-05,0.0,0.0077]
[1779776722556,72.05,76819.51,0.1,-4e-05,0.0,0.00768]
[1779776727589,72.05,76824.45,0.1,-4e-05,0.0,0.00763]
[1779776732625,72.05,76823.11,0.1,-4e-05,0.0,0.00761]
[1779776737660,72.05,76822.74,0.1,-4e-05,0.0,0.00761]
[1779776742696,72.05,76820.7,0.1,-4e-05,0.0,0.00763]
[1779776747729,72.05,76819.92,0.1,-4e-05,0.0,0.00764]
[1779776752765,72.05,76820.85,0.1,-4e-05,0.0,0.00763]
[1779776757800,72.05,76817.17,0.1,-4e-05,0.0,0.00767]
[1779776762835,72.05,76821.02,0.1,-4e-05,0.0,0.00763]
[1779776766863,72.05,76809.56,0.1,-5e-05,0.0,0.00774]
[1779776771898,72.05,76801.1,0.1,-5e-05,0.0,0.00783]
[1779776776933,72.05,76798.47,0.1,-5e-05,0.0,0.00785]
[1779776782975,72.05,76798.84,0.1,-5e-05,0.0,0.00785]
[1779776788011,72.05,76797.57,0.1,-5e-05,0.0,0.00786]
[1779776793045,72.05,76797.23,0.1,-5e-05,0.0,0.00783]
[1779776798079,72.05,76796.32,0.1,-5e-05,0.0,0.00783]
[1779776803115,72.05,76796.51,0.1,-5e-05,0.0,0.00783]
[1779776808150,72.05,76794.58,0.1,-5e-05,0.0,0.00785]
[1779776814196,72.05,76794.92,0.1,-5e-05,0.0,0.00785]
[1779776820561,72.05,76794.27,0.1,-5e-05,0.0,0.00786]
[1779776826280,72.05,76791.8,0.1,-5e-05,0.0,0.00788]
[1779776831316,72.05,76788.9,0.1,-5e-05,0.0,0.00791]
[1779776836353,72.05,76785.15,0.1,-5e-05,0.0,0.00795]
[1779776842395,72.05,76786.98,0.1,-5e-05,0.0,0.00793]
[1779776847430,72.05,76790.02,0.1,-5e-05,0.0,0.0079]
[1779776852465,72.05,76791.72,0.1,-5e-05,0.0,0.00784]
[1779776857500,72.05,76791.42,0.1,-5e-05,0.0,0.00784]
[1779776863541,72.05,76790.74,0.1,-5e-05,0.0,0.00785]
[1779776868577,72.05,76793.23,0.1,-5e-05,0.0,0.00782]
[1779776873021,72.05,76789.18,0.1,-5e-05,0.0,0.00787]
[1779776873612,72.05,76788.22,0.1,-5e-05,0.0,0.00788]
[1779776878648,72.05,76788.39,0.1,-5e-05,0.0,0.00787]
[1779776883682,72.05,76788.76,0.1,-5e-05,0.0,0.00787]
[1779776888718,72.05,76787.29,0.1,-5e-05,0.0,0.00789]
[1779776893753,72.05,76785.64,0.1,-5e-05,0.0,0.0079]
[1779776899796,72.05,76789.48,0.1,-5e-05,0.0,0.00786]
[1779776904829,72.05,76792.17,0.1,-5e-05,0.0,0.00784]
[1779776909865,72.05,76792.53,0.1,-5e-05,0.0,0.00783]
[1779776915906,72.05,76794.39,0.1,-5e-05,0.0,0.00777]
[1779776921263,72.05,76793.27,0.1,-5e-05,0.0,0.00778]
[1779776926985,72.05,76793.27,0.1,-5e-05,0.0,0.00778]
[1779776932508,72.05,76791.37,0.1,-5e-05,0.0,0.0078]
[1779776932602,72.05,76791.48,0.1,-5e-05,0.0,0.0078]
[1779776934039,72.05,76751.87,0.1,-5e-05,0.0,0.00821]
[1779776935046,72.05,76714.04,0.1,-5e-05,0.0,0.00862]
[1779776937294,72.05,76706.72,0.1,-5e-05,0.0,0.00871]
[1779776937396,72.05,76715.41,0.1,-5e-05,0.0,0.00861]
[1779776939076,72.05,76726.02,0.1,-5e-05,0.0,0.00849]
[1779776944112,72.05,76729.47,0.1,-5e-05,0.0,0.00845]
[1779776949148,72.05,76723.53,0.1,-5e-05,0.0,0.00852]
[1779776953176,72.05,76734.92,0.1,-5e-05,0.0,0.00839]
[1779776958133,72.05,76742.44,0.1,-5e-05,0.0,0.00831]
[1779776958221,72.05,76747.85,0.1,-5e-05,0.0,0.00825]
[1779776961064,72.05,76767.04,0.1,-5e-05,0.0,0.00805]
[1779776961572,72.05,76773.69,0.1,-5e-05,0.0,0.00798]
[1779776967279,72.05,76765.85,0.1,-5e-05,0.0,0.00806]
[1779776972318,72.05,76767.26,0.1,-5e-05,0.0,0.00801]
[1779776977352,72.05,76769.12,0.1,-5e-05,0.0,0.00799]
[1779776982388,72.05,76768.41,0.1,-5e-05,0.0,0.008]
[1779776988431,72.05,76767.69,0.1,-5e-05,0.0,0.008]
[1779776993465,72.05,76766.99,0.1,-5e-05,0.0,0.00801]
[1779776998500,72.05,76766.38,0.1,-5e-05,0.0,0.00802]
[1779777000949,72.05,76766.46,0.1,-5e-05,0.0,0.00802]
[1779777001857,72.05,76790.75,0.1,-5e-05,0.0,0.00777]
[1779777003505,72.05,76790.75,0.1,-5e-05,0.0,0.00777]
[1779777003584,72.05,76793.32,0.1,-5e-05,0.0,0.00774]
[1779777009581,72.05,76795.62,0.1,-4e-05,0.0,0.00772]
[1779777013333,72.05,76795.92,0.1,-4e-05,0.0,0.00772]
[1779777013609,72.05,76796.58,0.1,-4e-05,0.0,0.00771]
[1779777018649,72.05,76805.34,0.1,-4e-05,0.0,0.00762]
[1779777023679,72.05,76805.34,0.1,-4e-05,0.0,0.00762]
[1779777026706,72.05,76794.43,0.1,-5e-05,0.0,0.00773]
[1779777027712,72.05,76783.43,0.1,-5e-05,0.0,0.00784]
[1779777032751,72.05,76784.51,0.1,-5e-05,0.0,0.00779]
[1779777037787,72.05,76784.3,0.1,-5e-05,0.0,0.00779]
[1779777042821,72.05,76791.64,0.1,-4e-05,0.0,0.00772]
[1779777043363,72.05,76791.64,0.1,-4e-05,0.0,0.00772]
[1779777043828,72.05,76792.21,0.1,-4e-05,0.0,0.00771]
[1779777048865,72.05,76791.14,0.1,-4e-05,0.0,0.00772]
[1779777054907,72.05,76784.12,0.1,-5e-05,0.0,0.00779]
[1779777059941,72.05,76789.05,0.1,-5e-05,0.0,0.00774]
[1779777064977,72.05,76790.12,0.1,-5e-05,0.0,0.00773]
[1779777070012,72.05,76792.0,0.1,-4e-05,0.0,0.00771]
[1779777075048,72.05,76792.27,0.1,-4e-05,0.0,0.00771]
[1779777080081,72.05,76794.88,0.1,-4e-05,0.0,0.00769]
[1779777085117,72.05,76795.77,0.1,-4e-05,0.0,0.00768]
[1779777090153,72.05,76795.7,0.1,-4e-05,0.0,0.00768]
[1779777095190,72.05,76797.39,0.1,-4e-05,0.0,0.00762]
[1779777100227,72.05,76798.18,0.1,-4e-05,0.0,0.00761]
[1779777105260,72.05,76798.41,0.1,-4e-05,0.0,0.00761]
[1779777110295,72.05,76794.4,0.1,-4e-05,0.0,0.00765]
[1779777116337,72.05,76790.36,0.1,-4e-05,0.0,0.00769]
[1779777121375,72.05,76788.55,0.1,-4e-05,0.0,0.00771]
[1779777122698,72.05,76776.6,0.1,-5e-05,0.0,0.00783]
[1779777128423,72.05,76774.75,0.1,-5e-05,0.0,0.00785]
[1779777133592,72.05,76772.68,0.1,-5e-05,0.0,0.00787]
[1779777135473,72.05,76772.68,0.1,-5e-05,0.0,0.00787]
[1779777140508,72.05,76773.26,0.1,-5e-05,0.0,0.00786]
[1779777145544,72.05,76775.1,0.1,-5e-05,0.0,0.00784]
[1779777150577,72.05,76770.96,0.1,-5e-05,0.0,0.00789]
[1779777155616,72.05,76770.01,0.1,-5e-05,0.0,0.00785]
[1779777160652,72.05,76771.9,0.1,-5e-05,0.0,0.00783]
[1779777165688,72.05,76772.0,0.1,-5e-05,0.0,0.00783]
[1779777170721,72.05,76772.82,0.1,-5e-05,0.0,0.00783]
[1779777175759,72.05,76772.43,0.1,-5e-05,0.0,0.00783]
[1779777180792,72.05,76773.73,0.1,-5e-05,0.0,0.00782]
[1779777183685,72.05,76776.48,0.1,-5e-05,0.0,0.00779]
[1779777183812,72.05,76776.48,0.1,-5e-05,0.0,0.00779]
[1779777188848,72.05,76777.11,0.1,-5e-05,0.0,0.00778]
[1779777193745,72.05,76776.62,0.1,-5e-05,0.0,0.00779]
[1779777193885,72.05,76780.95,0.1,-5e-05,0.0,0.00774]
[1779777198918,72.05,76784.6,0.1,-4e-05,0.0,0.00771]
[1779777204034,72.05,76785.46,0.1,-4e-05,0.0,0.0077]
[1779777204080,72.05,76793.83,0.1,-4e-05,0.0,0.00761]
[1779777209995,72.05,76786.96,0.1,-4e-05,0.0,0.00768]
[1779777215029,72.05,76783.59,0.1,-4e-05,0.0,0.00768]
[1779777220064,72.05,76782.8,0.1,-4e-05,0.0,0.00768]
[1779777225099,72.05,76783.19,0.1,-4e-05,0.0,0.00768]
[1779777233154,72.05,76782.98,0.1,-4e-05,0.0,0.00768]
[1779777238190,72.05,76783.76,0.1,-4e-05,0.0,0.00767]
[1779777243542,72.05,76784.23,0.1,-4e-05,0.0,0.00767]
[1779777249267,72.05,76784.38,0.1,-4e-05,0.0,0.00767]
[1779777254301,72.05,76788.86,0.1,-4e-05,0.0,0.00762]
[1779777259337,72.05,76790.66,0.1,-4e-05,0.0,0.00761]
[1779777263684,72.05,76800.51,0.1,-4e-05,0.0,0.00751]
[1779777269406,72.05,76800.9,0.1,-4e-05,0.0,0.0075]
[1779777274441,72.05,76801.46,0.1,-4e-05,0.0,0.00746]
[1779777279478,72.05,76801.53,0.1,-4e-05,0.0,0.00746]
[1779777284512,72.05,76793.34,0.1,-4e-05,0.0,0.00754]
[1779777289548,72.05,76794.25,0.1,-4e-05,0.0,0.00753]
[1779777294582,72.05,76797.15,0.1,-4e-05,0.0,0.0075]
[1779777301633,72.05,76796.37,0.1,-4e-05,0.0,0.00751]
[1779777307675,72.05,76801.17,0.1,-4e-05,0.0,0.00746]
[1779777314035,72.05,76801.16,0.1,-4e-05,0.0,0.00746]
[1779777319760,72.05,76800.78,0.1,-4e-05,0.0,0.00747]
[1779777324793,72.05,76800.85,0.1,-4e-05,0.0,0.00747]
[1779777329829,72.05,76810.19,0.1,-4e-05,0.0,0.00737]
[1779777335871,72.05,76808.79,0.1,-4e-05,0.0,0.00735]
[1779777340906,72.05,76810.66,0.1,-4e-05,0.0,0.00733]
[1779777345941,72.05,76810.45,0.1,-4e-05,0.0,0.00733]
[1779777350976,72.05,76810.58,0.1,-4e-05,0.0,0.00733]
[1779777356012,72.05,76809.53,0.1,-4e-05,0.0,0.00734]
[1779777361047,72.05,76808.48,0.1,-4e-05,0.0,0.00735]
[1779777366083,72.05,76809.92,0.1,-4e-05,0.0,0.00734]
[1779777371117,72.05,76810.04,0.1,-4e-05,0.0,0.00734]
[1779777376154,72.05,76811.54,0.1,-4e-05,0.0,0.00732]
[1779777381193,72.05,76815.73,0.1,-4e-05,0.0,0.00728]
[1779777386229,72.05,76819.02,0.1,-4e-05,0.0,0.00725]
[1779777391263,72.05,76820.12,0.1,-4e-05,0.0,0.0072]
[1779777396298,72.05,76830.29,0.1,-4e-05,0.0,0.00711]
[1779777399323,72.05,76840.17,0.1,-4e-05,0.0,0.00702]
[1779777404359,72.05,76839.76,0.1,-4e-05,0.0,0.00702]
[1779777409392,72.05,76840.88,0.1,-4e-05,0.0,0.00701]
[1779777414748,72.05,76847.36,0.1,-4e-05,0.0,0.00695]
[1779777420470,72.05,76848.78,0.1,-4e-05,0.0,0.00694]
[1779777424535,72.05,76849.24,0.1,-4e-05,0.0,0.00693]
[1779777424576,72.05,76849.59,0.1,-4e-05,0.0,0.00693]
[1779777430542,72.05,76849.02,0.1,-4e-05,0.0,0.00694]
[1779777435578,72.05,76850.02,0.1,-4e-05,0.0,0.00693]
[1779777440613,72.05,76850.35,0.1,-4e-05,0.0,0.00692]
[1779777445647,72.05,76851.52,0.1,-4e-05,0.0,0.00691]
[1779777451691,72.05,76852.11,0.1,-4e-05,0.0,0.00687]
[1779777456724,72.05,76852.15,0.1,-4e-05,0.0,0.00687]
[1779777461761,72.05,76855.99,0.1,-4e-05,0.0,0.00684]
[1779777466796,72.05,76863.37,0.1,-4e-05,0.0,0.00677]
[1779777471831,72.05,76869.42,0.1,-4e-05,0.0,0.00672]
[1779777476865,72.05,76872.41,0.1,-4e-05,0.0,0.00669]
[1779777481900,72.05,76871.05,0.1,-4e-05,0.0,0.0067]
[1779777484741,72.05,76874.55,0.1,-4e-05,0.0,0.00667]
[1779777485245,72.05,76874.34,0.1,-4e-05,0.0,0.00667]
[1779777490966,72.05,76872.08,0.1,-4e-05,0.0,0.00669]
[1779777497007,72.05,76867.32,0.1,-4e-05,0.0,0.00673]
[1779777502047,72.05,76856.42,0.1,-4e-05,0.0,0.00683]
[1779777507084,72.05,76862.88,0.1,-4e-05,0.0,0.00677]
[1779777512118,72.05,76859.57,0.1,-4e-05,0.0,0.00677]
[1779777517153,72.05,76857.39,0.1,-4e-05,0.0,0.00679]
[1779777521182,72.05,76868.1,0.1,-4e-05,0.0,0.00669]
[1779777526217,72.05,76865.05,0.1,-4e-05,0.0,0.00672]
[1779777531252,72.05,76865.8,0.1,-4e-05,0.0,0.00671]
[1779777536287,72.05,76866.93,0.1,-4e-05,0.0,0.0067]
[1779777541323,72.05,76866.45,0.1,-4e-05,0.0,0.00671]
[1779777546361,72.05,76867.33,0.1,-4e-05,0.0,0.0067]
[1779777551395,72.05,76868.22,0.1,-4e-05,0.0,0.00669]
[1779777556434,72.05,76873.24,0.1,-4e-05,0.0,0.00665]
[1779777561470,72.05,76873.91,0.1,-4e-05,0.0,0.00664]
[1779777566504,72.05,76874.71,0.1,-4e-05,0.0,0.00663]
[1779777571549,72.05,76876.15,0.1,-4e-05,0.0,0.00658]
[1779777576583,72.05,76877.65,0.1,-4e-05,0.0,0.00657]
[1779777580611,72.05,76887.03,0.1,-4e-05,0.0,0.00649]
[1779777585954,72.05,76892.19,0.1,-4e-05,0.0,0.00645]
[1779777591688,72.05,76898.18,0.1,-4e-05,0.0,0.0064]
[1779777595306,72.05,76899.66,0.1,-4e-05,0.0,0.00638]
[1779777595339,72.05,76901.36,0.1,-4e-05,0.0,0.00637]
[1779777600752,72.05,76908.62,0.1,-4e-05,0.0,0.00631]
[1779777606096,72.05,76911.57,0.1,-4e-05,0.0,0.00628]
[1779777611828,72.05,76913.31,0.1,-4e-05,0.0,0.00627]
[1779777616166,72.05,76926.29,0.1,-4e-05,0.0,0.00616]
[1779777620893,72.05,76935.44,0.1,-4e-05,0.0,0.00609]
[1779777622277,72.05,76935.44,0.1,-4e-05,0.0,0.00609]
[1779777622387,72.05,76940.33,0.1,-3e-05,0.0,0.00605]
[1779777623924,72.05,76964.94,0.1,-3e-05,0.0,0.00586]
[1779777625735,72.05,76969.88,0.1,-3e-05,0.0,0.00582]
[1779777626253,72.05,76952.08,0.1,-3e-05,0.0,0.00596]
[1779777627960,72.05,76940.03,0.1,-3e-05,0.0,0.00605]
[1779777630978,72.05,76929.75,0.1,-4e-05,0.0,0.00614]
[1779777636328,72.05,76915.71,0.1,-4e-05,0.0,0.00622]
[1779777642056,72.05,76917.49,0.1,-4e-05,0.0,0.0062]
[1779777645237,72.05,76917.45,0.1,-4e-05,0.0,0.0062]
[1779777645269,72.05,76919.37,0.1,-4e-05,0.0,0.00619]
[1779777651123,72.05,76925.89,0.1,-4e-05,0.0,0.00613]
[1779777656470,72.05,76925.92,0.1,-4e-05,0.0,0.00613]
[1779777662205,72.05,76939.26,0.1,-3e-05,0.0,0.00603]
[1779777665278,72.05,76940.45,0.1,-3e-05,0.0,0.00602]
[1779777665279,72.05,76939.81,0.1,-3e-05,0.0,0.00602]
[1779777671266,72.05,76934.1,0.1,-3e-05,0.0,0.00607]
[1779777676610,72.05,76924.98,0.1,-4e-05,0.0,0.00614]
[1779777682292,72.05,76927.08,0.1,-4e-05,0.0,0.00612]
[1779777682346,72.05,76926.8,0.1,-4e-05,0.0,0.00613]
[1779777684619,72.05,76914.92,0.1,-4e-05,0.0,0.00622]
[1779777685365,72.05,76909.9,0.1,-4e-05,0.0,0.00626]
[1779777690400,72.05,76909.54,0.1,-4e-05,0.0,0.00627]
[1779777695434,72.05,76906.44,0.1,-4e-05,0.0,0.00626]
[1779777700470,72.05,76911.11,0.1,-4e-05,0.0,0.00622]
[1779777705309,72.05,76908.25,0.1,-4e-05,0.0,0.00624]
[1779777705509,72.05,76902.96,0.1,-4e-05,0.0,0.00629]
[1779777710541,72.05,76896.75,0.1,-4e-05,0.0,0.00634]
[1779777715576,72.05,76891.29,0.1,-4e-05,0.0,0.00639]
[1779777720613,72.05,76890.38,0.1,-4e-05,0.0,0.00639]
[1779777725652,72.05,76890.83,0.1,-4e-05,0.0,0.00639]
[1779777730685,72.05,76884.13,0.1,-4e-05,0.0,0.00645]
[1779777735720,72.05,76884.5,0.1,-4e-05,0.0,0.00644]
[1779777740756,72.05,76886.35,0.1,-4e-05,0.0,0.00643]
[1779777747110,72.05,76886.25,0.1,-4e-05,0.0,0.00643]
[1779777753847,72.05,76886.11,0.1,-4e-05,0.0,0.00639]
[1779777758883,72.05,76889.12,0.1,-4e-05,0.0,0.00637]
[1779777763919,72.05,76889.52,0.1,-4e-05,0.0,0.00637]
[1779777768954,72.05,76891.63,0.1,-4e-05,0.0,0.00635]
[1779777773988,72.05,76885.5,0.1,-4e-05,0.0,0.0064]
[1779777779023,72.05,76881.31,0.1,-4e-05,0.0,0.00643]
[1779777784060,72.05,76880.48,0.1,-4e-05,0.0,0.00644]
[1779777789095,72.05,76868.2,0.1,-4e-05,0.0,0.00655]
[1779777794129,72.05,76864.34,0.1,-4e-05,0.0,0.00658]
[1779777799165,72.05,76864.78,0.1,-4e-05,0.0,0.00658]
[1779777804200,72.05,76864.46,0.1,-4e-05,0.0,0.00658]
[1779777809235,72.05,76868.09,0.1,-4e-05,0.0,0.00655]
[1779777814270,72.05,76869.8,0.1,-4e-05,0.0,0.0065]
[1779777819305,72.05,76876.15,0.1,-4e-05,0.0,0.00644]
[1779777824339,72.05,76878.36,0.1,-4e-05,0.0,0.00642]
[1779777825713,72.05,76878.36,0.1,-4e-05,0.0,0.00642]
[1779777825719,72.05,76878.3,0.1,-4e-05,0.0,0.00642]
[1779777831389,72.05,76877.03,0.1,-4e-05,0.0,0.00644]
[1779777835798,72.05,76874.08,0.1,-4e-05,0.0,0.00646]
[1779777836425,72.05,76873.91,0.1,-4e-05,0.0,0.00646]
[1779777841458,72.05,76875.67,0.1,-4e-05,0.0,0.00645]
[1779777842465,72.05,76885.24,0.1,-4e-05,0.0,0.00637]
[1779777847820,72.05,76888.14,0.1,-4e-05,0.0,0.00634]
[1779777853543,72.05,76895.77,0.1,-4e-05,0.0,0.00628]
[1779777858578,72.05,76897.11,0.1,-4e-05,0.0,0.00627]
[1779777863614,72.05,76898.37,0.1,-4e-05,0.0,0.00626]
[1779777868648,72.05,76902.21,0.1,-4e-05,0.0,0.00623]
[1779777873686,72.05,76904.0,0.1,-4e-05,0.0,0.00618]
[1779777878719,72.05,76903.72,0.1,-4e-05,0.0,0.00618]
[1779777883754,72.05,76903.36,0.1,-4e-05,0.0,0.00618]
[1779777888790,72.05,76895.89,0.1,-4e-05,0.0,0.00624]
[1779777893828,72.05,76901.38,0.1,-4e-05,0.0,0.0062]
[1779777898863,72.05,76902.41,0.1,-4e-05,0.0,0.00619]
[1779777903895,72.05,76904.4,0.1,-4e-05,0.0,0.00617]
[1779777908931,72.05,76906.38,0.1,-4e-05,0.0,0.00616]
[1779777914972,72.05,76909.6,0.1,-4e-05,0.0,0.00613]
[1779777920013,72.05,76910.63,0.1,-4e-05,0.0,0.00612]
[1779777925049,72.05,76911.29,0.1,-4e-05,0.0,0.00612]
[1779777926577,72.05,76911.29,0.1,-4e-05,0.0,0.00612]
[1779777926646,72.05,76898.67,0.1,-4e-05,0.0,0.00622]
[1779777929143,72.05,76880.78,0.1,-4e-05,0.0,0.00637]
[1779777929224,72.05,76879.31,0.1,-4e-05,0.0,0.00638]
[1779777935117,72.05,76882.97,0.1,-4e-05,0.0,0.00632]
[1779777940153,72.05,76887.09,0.1,-4e-05,0.0,0.00628]
[1779777945186,72.05,76885.0,0.1,-4e-05,0.0,0.0063]
[1779777950224,72.05,76881.0,0.1,-4e-05,0.0,0.00633]
[1779777955259,72.05,76874.36,0.1,-4e-05,0.0,0.00639]
[1779777960294,72.05,76870.39,0.1,-4e-05,0.0,0.00642]
[1779777964322,72.05,76880.57,0.1,-4e-05,0.0,0.00634]
[1779777969357,72.05,76879.72,0.1,-4e-05,0.0,0.00634]
[1779777974392,72.05,76887.12,0.1,-4e-05,0.0,0.00628]
[1779777979428,72.05,76879.98,0.1,-4e-05,0.0,0.00634]
[1779777984462,72.05,76881.09,0.1,-4e-05,0.0,0.00633]
[1779777990505,72.05,76882.91,0.1,-4e-05,0.0,0.00632]
[1779777995540,72.05,76882.36,0.1,-4e-05,0.0,0.00629]
[1779778002589,72.05,76881.93,0.1,-4e-05,0.0,0.00629]
[1779778008952,72.05,76878.74,0.1,-4e-05,0.0,0.00632]
[1779778014673,72.05,76877.5,0.1,-4e-05,0.0,0.00633]
[1779778019708,72.05,76871.36,0.1,-4e-05,0.0,0.00638]
[1779778024743,72.05,76872.15,0.1,-4e-05,0.0,0.00637]
[1779778029780,72.05,76870.78,0.1,-4e-05,0.0,0.00638]
[1779778034813,72.05,76865.67,0.1,-4e-05,0.0,0.00643]
[1779778039849,72.05,76871.97,0.1,-4e-05,0.0,0.00637]
[1779778044883,72.05,76871.85,0.1,-4e-05,0.0,0.00637]
[1779778046284,72.05,76873.34,0.1,-4e-05,0.0,0.00636]
[1779778046382,72.05,76873.01,0.1,-4e-05,0.0,0.00636]
[1779778051934,72.05,76872.73,0.1,-4e-05,0.0,0.00633]
[1779778056340,72.05,76873.28,0.1,-4e-05,0.0,0.00633]
[1779778056969,72.05,76872.47,0.1,-4e-05,0.0,0.00633]
[1779778062004,72.05,76872.3,0.1,-4e-05,0.0,0.00634]
[1779778067039,72.05,76883.91,0.1,-4e-05,0.0,0.00624]
[1779778072073,72.05,76881.11,0.1,-4e-05,0.0,0.00626]
[1779778077110,72.05,76878.48,0.1,-4e-05,0.0,0.00628]
[1779778083151,72.05,76878.23,0.1,-4e-05,0.0,0.00629]
[1779778089517,72.05,76878.89,0.1,-4e-05,0.0,0.00628]
[1779778095236,72.05,76877.84,0.1,-4e-05,0.0,0.00629]
[1779778100271,72.05,76876.53,0.1,-4e-05,0.0,0.0063]
[1779778105306,72.05,76877.73,0.1,-4e-05,0.0,0.00629]
[1779778110341,72.05,76878.48,0.1,-4e-05,0.0,0.00628]
[1779778115375,72.05,76878.34,0.1,-4e-05,0.0,0.00625]
[1779778120411,72.05,76878.89,0.1,-4e-05,0.0,0.00625]
[1779778125445,72.05,76883.46,0.1,-4e-05,0.0,0.00621]
[1779778130481,72.05,76878.43,0.1,-4e-05,0.0,0.00625]
[1779778135521,72.05,76866.18,0.1,-4e-05,0.0,0.00635]
[1779778140551,72.05,76867.56,0.1,-4e-05,0.0,0.00634]
[1779778143572,72.05,76858.1,0.1,-4e-05,0.0,0.00642]
[1779778146504,72.05,76858.44,0.1,-4e-05,0.0,0.00642]
[1779778146593,72.05,76858.82,0.1,-4e-05,0.0,0.00641]
[1779778151628,72.05,76856.3,0.1,-4e-05,0.0,0.00644]
[1779778156662,72.05,76856.85,0.1,-4e-05,0.0,0.00643]
[1779778161697,72.05,76858.61,0.1,-4e-05,0.0,0.00642]
[1779778166733,72.05,76859.39,0.1,-4e-05,0.0,0.00641]
[1779778171768,72.05,76859.37,0.1,-4e-05,0.0,0.00637]
[1779778176802,72.05,76859.32,0.1,-4e-05,0.0,0.00638]
[1779778181838,72.05,76860.42,0.1,-4e-05,0.0,0.00637]
[1779778187879,72.05,76864.55,0.1,-4e-05,0.0,0.00633]
[1779778192915,72.05,76869.63,0.1,-4e-05,0.0,0.00629]
[1779778200972,72.05,76867.94,0.1,-4e-05,0.0,0.0063]
[1779778206006,72.05,76864.88,0.1,-4e-05,0.0,0.00633]
[1779778217083,72.05,76864.63,0.1,-4e-05,0.0,0.00633]
[1779778223125,72.05,76863.31,0.1,-4e-05,0.0,0.00634]
[1779778228161,72.05,76856.0,0.1,-4e-05,0.0,0.0064]
[1779778234213,72.05,76856.49,0.1,-4e-05,0.0,0.00636]
[1779778236667,72.05,76856.71,0.1,-4e-05,0.0,0.00636]
[1779778237224,72.05,76856.66,0.1,-4e-05,0.0,0.00636]
[1779778242261,72.05,76856.6,0.1,-4e-05,0.0,0.00636]
[1779778246660,72.05,76856.39,0.1,-4e-05,0.0,0.00637]
[1779778246762,72.05,76856.27,0.1,-4e-05,0.0,0.00637]
[1779778252332,72.05,76859.65,0.1,-4e-05,0.0,0.00634]
[1779778257366,72.05,76862.93,0.1,-4e-05,0.0,0.00631]
[1779778262403,72.05,76864.93,0.1,-4e-05,0.0,0.00629]
[1779778267442,72.05,76867.01,0.1,-4e-05,0.0,0.00628]
[1779778273480,72.05,76873.1,0.1,-4e-05,0.0,0.00623]
[1779778278516,72.05,76877.17,0.1,-4e-05,0.0,0.00619]
[1779778283551,72.05,76877.24,0.1,-4e-05,0.0,0.00619]
[1779778286773,72.05,76875.31,0.1,-4e-05,0.0,0.00621]
[1779778286875,72.05,76874.27,0.1,-4e-05,0.0,0.00622]
[1779778293621,72.05,76875.41,0.1,-4e-05,0.0,0.00617]
[1779778298656,72.05,76873.82,0.1,-4e-05,0.0,0.00619]
[1779778303692,72.05,76871.62,0.1,-4e-05,0.0,0.0062]
[1779778308727,72.05,76873.24,0.1,-4e-05,0.0,0.00619]
[1779778313760,72.05,76872.44,0.1,-4e-05,0.0,0.0062]
[1779778318796,72.05,76870.24,0.1,-4e-05,0.0,0.00622]
[1779778323832,72.05,76875.84,0.1,-4e-05,0.0,0.00617]
[1779778328868,72.05,76872.08,0.1,-4e-05,0.0,0.0062]
[1779778333903,72.05,76871.24,0.1,-4e-05,0.0,0.00621]
[1779778338938,72.05,76867.65,0.1,-4e-05,0.0,0.00624]
[1779778343976,72.05,76861.95,0.1,-4e-05,0.0,0.00628]
[1779778349010,72.05,76859.1,0.1,-4e-05,0.0,0.00631]
[1779778354046,72.05,76860.69,0.1,-4e-05,0.0,0.00626]
[1779778356840,72.05,76856.74,0.1,-4e-05,0.0,0.00629]
[1779778357065,72.05,76856.81,0.1,-4e-05,0.0,0.00629]
[1779778362103,72.05,76858.06,0.1,-4e-05,0.0,0.00628]
[1779778367136,72.05,76853.01,0.1,-4e-05,0.0,0.00632]
[1779778372170,72.05,76854.53,0.1,-4e-05,0.0,0.00631]
[1779778377206,72.05,76857.46,0.1,-4e-05,0.0,0.00629]
[1779778382248,72.05,76856.56,0.1,-4e-05,0.0,0.00629]
[1779778387276,72.05,76857.73,0.1,-4e-05,0.0,0.00628]
[1779778392312,72.05,76858.23,0.1,-4e-05,0.0,0.00628]
[1779778397352,72.05,76857.18,0.1,-4e-05,0.0,0.00629]
[1779778402381,72.05,76857.03,0.1,-4e-05,0.0,0.00629]
[1779778407416,72.05,76857.58,0.1,-4e-05,0.0,0.00629]
[1779778413459,72.05,76857.88,0.1,-4e-05,0.0,0.00625]
[1779778418494,72.05,76857.31,0.1,-4e-05,0.0,0.00625]
[1779778423529,72.05,76858.3,0.1,-4e-05,0.0,0.00625]
[1779778428563,72.05,76858.34,0.1,-4e-05,0.0,0.00624]
[1779778433599,72.05,76857.4,0.1,-4e-05,0.0,0.00625]
[1779778438634,72.05,76851.92,0.1,-4e-05,0.0,0.0063]
[1779778443669,72.05,76857.18,0.1,-4e-05,0.0,0.00625]
[1779778448704,72.05,76852.9,0.1,-4e-05,0.0,0.00629]
[1779778453739,72.05,76853.24,0.1,-4e-05,0.0,0.00629]
[1779778459780,72.05,76853.45,0.1,-4e-05,0.0,0.00629]
[1779778464815,72.05,76852.99,0.1,-4e-05,0.0,0.00629]
[1779778472214,72.05,76852.99,0.1,-4e-05,0.0,0.00625]
[1779778477907,72.05,76849.96,0.1,-4e-05,0.0,0.00628]
[1779778483949,72.05,76850.55,0.1,-4e-05,0.0,0.00627]
[1779778490998,72.05,76852.09,0.1,-4e-05,0.0,0.00626]
[1779778496033,72.05,76851.91,0.1,-4e-05,0.0,0.00626]
[1779778501069,72.05,76851.35,0.1,-4e-05,0.0,0.00627]
[1779778506104,72.05,76849.56,0.1,-4e-05,0.0,0.00628]
[1779778511143,72.05,76848.79,0.1,-4e-05,0.0,0.00629]
[1779778516177,72.05,76842.65,0.1,-4e-05,0.0,0.00634]
[1779778521213,72.05,76846.56,0.1,-4e-05,0.0,0.00631]
[1779778526247,72.05,76847.02,0.1,-4e-05,0.0,0.0063]
[1779778531281,72.05,76844.73,0.1,-4e-05,0.0,0.00629]
[1779778536316,72.05,76841.9,0.1,-4e-05,0.0,0.00631]
[1779778541353,72.05,76843.2,0.1,-4e-05,0.0,0.0063]
[1779778546388,72.05,76849.32,0.1,-4e-05,0.0,0.00625]
[1779778551423,72.05,76846.18,0.1,-4e-05,0.0,0.00628]
[1779778561494,72.05,76843.94,0.1,-4e-05,0.0,0.0063]
[1779778564516,72.05,76854.55,0.1,-4e-05,0.0,0.00621]
[1779778569551,72.05,76853.82,0.1,-4e-05,0.0,0.00621]
[1779778574585,72.05,76850.32,0.1,-4e-05,0.0,0.00624]
[1779778579620,72.05,76850.15,0.1,-4e-05,0.0,0.00624]
[1779778584654,72.05,76850.2,0.1,-4e-05,0.0,0.00624]
[1779778593060,72.05,76850.57,0.1,-4e-05,0.0,0.00621]
[1779778598753,72.05,76851.29,0.1,-4e-05,0.0,0.0062]
[1779778600767,72.05,76860.81,0.1,-4e-05,0.0,0.00612]
[1779778605803,72.05,76867.52,0.1,-4e-05,0.0,0.00607]
[1779778610837,72.05,76866.08,0.1,-4e-05,0.0,0.00608]
[1779778617886,72.05,76864.86,0.1,-4e-05,0.0,0.00609]
[1779778623270,72.05,76862.77,0.1,-4e-05,0.0,0.00611]
[1779778631986,72.05,76862.09,0.1,-4e-05,0.0,0.00611]
[1779778638029,72.05,76854.91,0.1,-4e-05,0.0,0.00617]
[1779778643411,72.05,76855.24,0.1,-4e-05,0.0,0.00617]
[1779778651120,72.05,76855.04,0.1,-4e-05,0.0,0.00614]
[1779778656155,72.05,76849.13,0.1,-4e-05,0.0,0.00618]
[1779778661189,72.05,76849.3,0.1,-4e-05,0.0,0.00618]
[1779778666225,72.05,76850.11,0.1,-4e-05,0.0,0.00618]
[1779778672267,72.05,76849.86,0.1,-4e-05,0.0,0.00618]
[1779778677301,72.05,76844.67,0.1,-4e-05,0.0,0.00622]
[1779778682336,72.05,76843.0,0.1,-4e-05,0.0,0.00623]
[1779778687372,72.05,76841.48,0.1,-4e-05,0.0,0.00625]
[1779778692408,72.05,76842.35,0.1,-4e-05,0.0,0.00624]
[1779778697446,72.05,76843.09,0.1,-4e-05,0.0,0.00623]
[1779778702482,72.05,76843.69,0.1,-4e-05,0.0,0.00623]
[1779778707521,72.05,76848.83,0.1,-4e-05,0.0,0.00619]
[1779778713564,72.05,76849.29,0.1,-4e-05,0.0,0.00615]
[1779778718600,72.05,76848.06,0.1,-4e-05,0.0,0.00616]
[1779778723634,72.05,76848.9,0.1,-4e-05,0.0,0.00615]
[1779778728669,72.05,76840.52,0.1,-4e-05,0.0,0.00622]
[1779778734058,72.05,76831.94,0.1,-4e-05,0.0,0.00629]
[1779778739745,72.05,76827.54,0.1,-4e-05,0.0,0.00633]
[1779778744781,72.05,76828.27,0.1,-4e-05,0.0,0.00632]
[1779778749819,72.05,76827.74,0.1,-4e-05,0.0,0.00633]
[1779778755872,72.05,76827.23,0.1,-4e-05,0.0,0.00633]
[1779778757711,72.05,76827.23,0.1,-4e-05,0.0,0.00633]
[1779778757812,72.05,76827.07,0.1,-4e-05,0.0,0.00633]
[1779778762921,72.05,76826.83,0.1,-4e-05,0.0,0.00633]
[1779778769971,72.05,76826.73,0.1,-4e-05,0.0,0.00634]
[1779778775011,72.05,76827.23,0.1,-4e-05,0.0,0.0063]
[1779778780042,72.05,76826.04,0.1,-4e-05,0.0,0.00631]
[1779778786082,72.05,76825.44,0.1,-4e-05,0.0,0.00631]
[1779778791118,72.05,76825.67,0.1,-4e-05,0.0,0.00631]
[1779778796153,72.05,76825.31,0.1,-4e-05,0.0,0.00631]
[1779778801188,72.05,76827.95,0.1,-4e-05,0.0,0.00629]
[1779778804552,72.05,76844.27,0.1,-4e-05,0.0,0.00616]
[1779778808237,72.05,76833.81,0.1,-4e-05,0.0,0.00624]
[1779778813278,72.05,76835.84,0.1,-4e-05,0.0,0.00622]
[1779778817905,72.05,76834.18,0.1,-4e-05,0.0,0.00624]
[1779778818311,72.05,76834.17,0.1,-4e-05,0.0,0.00624]
[1779778823347,72.05,76832.26,0.1,-4e-05,0.0,0.00625]
[1779778828381,72.05,76829.4,0.1,-4e-05,0.0,0.00628]
[1779778833417,72.05,76823.14,0.1,-4e-05,0.0,0.0063]
[1779778838088,72.05,76820.7,0.1,-4e-05,0.0,0.00632]
[1779778838452,72.05,76820.69,0.1,-4e-05,0.0,0.00632]
[1779778843487,72.05,76824.24,0.1,-4e-05,0.0,0.00629]
[1779778848523,72.05,76821.04,0.1,-4e-05,0.0,0.00631]
[1779778853559,72.05,76823.66,0.1,-4e-05,0.0,0.00629]
[1779778858593,72.05,76826.63,0.1,-4e-05,0.0,0.00627]
[1779778863628,72.05,76831.01,0.1,-4e-05,0.0,0.00623]
[1779778868667,72.05,76828.97,0.1,-4e-05,0.0,0.00625]
[1779778873701,72.05,76829.66,0.1,-4e-05,0.0,0.00624]
[1779778878738,72.05,76827.76,0.1,-4e-05,0.0,0.00626]
[1779778883779,72.05,76829.59,0.1,-4e-05,0.0,0.00624]
[1779778888913,72.05,76831.56,0.1,-4e-05,0.0,0.00623]
[1779778893949,72.05,76832.96,0.1,-4e-05,0.0,0.00618]
[1779778898167,72.05,76833.25,0.1,-4e-05,0.0,0.00618]
[1779778898268,72.05,76833.26,0.1,-4e-05,0.0,0.00618]
[1779778905264,72.05,76834.36,0.1,-4e-05,0.0,0.00617]
[1779778909053,72.05,76832.31,0.1,-4e-05,0.0,0.00618]
[1779778914089,72.05,76829.38,0.1,-4e-05,0.0,0.00621]
[1779778919124,72.05,76829.47,0.1,-4e-05,0.0,0.00621]
[1779778924160,72.05,76831.73,0.1,-4e-05,0.0,0.00619]
[1779778928250,72.05,76832.0,0.1,-4e-05,0.0,0.00619]
[1779778928293,72.05,76832.42,0.1,-4e-05,0.0,0.00618]
[1779778934230,72.05,76836.04,0.1,-4e-05,0.0,0.00615]
[1779778938277,72.05,76833.06,0.1,-4e-05,0.0,0.00618]
[1779778938352,72.05,76831.64,0.1,-4e-05,0.0,0.00619]
[1779778944300,72.05,76831.64,0.1,-4e-05,0.0,0.00619]
[1779778949335,72.05,76831.11,0.1,-4e-05,0.0,0.00619]
[1779778954369,72.05,76827.51,0.1,-4e-05,0.0,0.00619]
[1779778958268,72.05,76826.42,0.1,-4e-05,0.0,0.0062]
[1779778958397,72.05,76825.49,0.1,-4e-05,0.0,0.00621]
[1779778963432,72.05,76824.03,0.1,-4e-05,0.0,0.00622]
[1779778968468,72.05,76822.23,0.1,-4e-05,0.0,0.00623]
[1779778973507,72.05,76820.43,0.1,-4e-05,0.0,0.00625]
[1779778978544,72.05,76811.97,0.1,-4e-05,0.0,0.00632]
[1779778984585,72.05,76804.86,0.1,-4e-05,0.0,0.00638]
[1779778987612,72.05,76793.04,0.1,-4e-05,0.0,0.00648]
[1779778992647,72.05,76797.44,0.1,-4e-05,0.0,0.00644]
[1779778997682,72.05,76789.24,0.1,-4e-05,0.0,0.00651]
[1779779002717,72.05,76788.06,0.1,-4e-05,0.0,0.00652]
[1779779007755,72.05,76790.86,0.1,-4e-05,0.0,0.0065]
[1779779012790,72.05,76791.34,0.1,-4e-05,0.0,0.00646]
[1779779017824,72.05,76792.6,0.1,-4e-05,0.0,0.00645]
[1779779022865,72.05,76792.26,0.1,-4e-05,0.0,0.00645]
[1779779027898,72.05,76790.42,0.1,-4e-05,0.0,0.00647]
[1779779032933,72.05,76790.45,0.1,-4e-05,0.0,0.00647]
[1779779037967,72.05,76787.9,0.1,-4e-05,0.0,0.00649]
[1779779043003,72.05,76791.45,0.1,-4e-05,0.0,0.00646]
[1779779048040,72.05,76792.42,0.1,-4e-05,0.0,0.00645]
[1779779053073,72.05,76790.01,0.1,-4e-05,0.0,0.00647]
[1779779058108,72.05,76790.37,0.1,-4e-05,0.0,0.00647]
[1779779063143,72.05,76791.05,0.1,-4e-05,0.0,0.00646]
[1779779068178,72.05,76792.68,0.1,-4e-05,0.0,0.00645]
[1779779070193,72.05,76801.92,0.1,-4e-05,0.0,0.00637]
[1779779076482,72.05,76796.36,0.1,-4e-05,0.0,0.00638]
[1779779082278,72.05,76795.96,0.1,-4e-05,0.0,0.00638]
[1779779087314,72.05,76795.2,0.1,-4e-05,0.0,0.00639]
[1779779092349,72.05,76795.37,0.1,-4e-05,0.0,0.00639]
[1779779096621,72.05,76785.04,0.1,-4e-05,0.0,0.00648]
[1779779102419,72.05,76780.05,0.1,-4e-05,0.0,0.00652]
[1779779107453,72.05,76774.03,0.1,-4e-05,0.0,0.00657]
[1779779112489,72.05,76772.85,0.1,-4e-05,0.0,0.00658]
[1779779117524,72.05,76768.8,0.1,-4e-05,0.0,0.00662]
[1779779118621,72.05,76768.8,0.1,-4e-05,0.0,0.00662]
[1779779118635,72.05,76768.88,0.1,-4e-05,0.0,0.00662]
[1779779124575,72.05,76768.19,0.1,-4e-05,0.0,0.00662]
[1779779126832,72.05,76752.38,0.1,-4e-05,0.0,0.00676]
[1779779132631,72.05,76757.6,0.1,-4e-05,0.0,0.00668]
[1779779137668,72.05,76763.14,0.1,-4e-05,0.0,0.00663]
[1779779140687,72.05,76750.05,0.1,-4e-05,0.0,0.00675]
[1779779142702,72.05,76738.5,0.1,-4e-05,0.0,0.00685]
[1779779147736,72.05,76734.14,0.1,-4e-05,0.0,0.00689]
[1779779152771,72.05,76736.42,0.1,-4e-05,0.0,0.00687]
[1779779157806,72.05,76734.13,0.1,-4e-05,0.0,0.00689]
[1779779162842,72.05,76735.65,0.1,-4e-05,0.0,0.00688]
[1779779167883,72.05,76738.34,0.1,-4e-05,0.0,0.00685]
[1779779172917,72.05,76736.33,0.1,-4e-05,0.0,0.00687]
[1779779177949,72.05,76739.11,0.1,-4e-05,0.0,0.00685]
[1779779178734,72.05,76739.11,0.1,-4e-05,0.0,0.00685]
[1779779178957,72.05,76740.4,0.1,-4e-05,0.0,0.00683]
[1779779183991,72.05,76741.29,0.1,-4e-05,0.0,0.00683]
[1779779189034,72.05,76742.47,0.1,-4e-05,0.0,0.00682]
[1779779194068,72.05,76744.98,0.1,-4e-05,0.0,0.00676]
[1779779199101,72.05,76749.7,0.1,-4e-05,0.0,0.00671]
[1779779199475,72.05,76749.7,0.1,-4e-05,0.0,0.00671]
[1779779200108,72.05,76758.79,0.1,-4e-05,0.0,0.00663]
[1779779205144,72.05,76759.16,0.1,-4e-05,0.0,0.00663]
[1779779210179,72.05,76760.13,0.1,-4e-05,0.0,0.00662]
[1779779215215,72.05,76760.2,0.1,-4e-05,0.0,0.00662]
[1779779220251,72.05,76755.43,0.1,-4e-05,0.0,0.00666]
[1779779225283,72.05,76755.7,0.1,-4e-05,0.0,0.00666]
[1779779231326,72.05,76754.01,0.1,-4e-05,0.0,0.00668]
[1779779236362,72.05,76753.1,0.1,-4e-05,0.0,0.00668]
[1779779241397,72.05,76752.84,0.1,-4e-05,0.0,0.00669]
[1779779246434,72.05,76752.14,0.1,-4e-05,0.0,0.00669]
[1779779251469,72.05,76751.83,0.1,-4e-05,0.0,0.00666]
[1779779256504,72.05,76746.04,0.1,-4e-05,0.0,0.00671]
[1779779263554,72.05,76745.17,0.1,-4e-05,0.0,0.00672]
[1779779268587,72.05,76744.84,0.1,-4e-05,0.0,0.00672]
[1779779273621,72.05,76743.81,0.1,-4e-05,0.0,0.00673]
[1779779278657,72.05,76743.52,0.1,-4e-05,0.0,0.00673]
[1779779283692,72.05,76746.4,0.1,-4e-05,0.0,0.00671]
[1779779288728,72.05,76753.61,0.1,-4e-05,0.0,0.00664]
[1779779293762,72.05,76757.78,0.1,-4e-05,0.0,0.00661]
[1779779299804,72.05,76757.8,0.1,-4e-05,0.0,0.00661]
[1779779302825,72.05,76745.49,0.1,-4e-05,0.0,0.00671]
[1779779308113,72.05,76741.99,0.1,-4e-05,0.0,0.00675]
[1779779313901,72.05,76737.66,0.1,-4e-05,0.0,0.00675]
[1779779318937,72.05,76738.67,0.1,-4e-05,0.0,0.00674]
[1779779323973,72.05,76739.93,0.1,-4e-05,0.0,0.00673]
[1779779328928,72.05,76739.54,0.1,-4e-05,0.0,0.00673]
[1779779329029,72.05,76739.64,0.1,-4e-05,0.0,0.00673]
[1779779334044,72.05,76737.91,0.1,-4e-05,0.0,0.00675]
[1779779339077,72.05,76739.16,0.1,-4e-05,0.0,0.00673]
[1779779344113,72.05,76739.31,0.1,-4e-05,0.0,0.00673]
[1779779349148,72.05,76739.6,0.1,-4e-05,0.0,0.00673]
[1779779351164,72.05,76728.39,0.1,-4e-05,0.0,0.00683]
[1779779356202,72.05,76722.55,0.1,-4e-05,0.0,0.00688]
[1779779361237,72.05,76715.99,0.1,-4e-05,0.0,0.00694]
[1779779366272,72.05,76714.09,0.1,-4e-05,0.0,0.00696]
[1779779371308,72.05,76710.03,0.1,-4e-05,0.0,0.00696]
[1779779376345,72.05,76704.93,0.1,-4e-05,0.0,0.00701]
[1779779377352,72.05,76692.46,0.1,-4e-05,0.0,0.00713]
[1779779382388,72.05,76695.06,0.1,-4e-05,0.0,0.0071]
[1779779387422,72.05,76691.98,0.1,-4e-05,0.0,0.00713]
[1779779392456,72.05,76692.66,0.1,-4e-05,0.0,0.00712]
[1779779394471,72.05,76682.03,0.1,-4e-05,0.0,0.00722]
[1779779399506,72.05,76678.78,0.1,-4e-05,0.0,0.00726]
[1779779401523,72.05,76669.62,0.1,-4e-05,0.0,0.00734]
[1779779406556,72.05,76677.98,0.1,-4e-05,0.0,0.00726]
[1779779411591,72.05,76676.67,0.1,-4e-05,0.0,0.00728]
[1779779416627,72.05,76668.22,0.1,-4e-05,0.0,0.00736]
[1779779418951,72.05,76668.48,0.1,-4e-05,0.0,0.00735]
[1779779418986,72.05,76668.22,0.1,-4e-05,0.0,0.00736]
[1779779424682,72.05,76665.71,0.1,-4e-05,0.0,0.00738]
[1779779429717,72.05,76664.77,0.1,-4e-05,0.0,0.00739]
[1779779433748,72.05,76668.75,0.1,-4e-05,0.0,0.00731]
[1779779439038,72.05,76671.3,0.1,-4e-05,0.0,0.00729]
[1779779444822,72.05,76678.33,0.1,-4e-05,0.0,0.00722]
[1779779449857,72.05,76681.05,0.1,-4e-05,0.0,0.00719]
[1779779454891,72.05,76683.74,0.1,-4e-05,0.0,0.00717]
[1779779460934,72.05,76683.53,0.1,-4e-05,0.0,0.00717]
[1779779465969,72.05,76684.24,0.1,-4e-05,0.0,0.00716]
[1779779471004,72.05,76685.76,0.1,-4e-05,0.0,0.00715]
[1779779477047,72.05,76684.48,0.1,-4e-05,0.0,0.00716]
[1779779482080,72.05,76677.94,0.1,-4e-05,0.0,0.00722]
[1779779486212,72.05,76672.46,0.1,-4e-05,0.0,0.00728]
[1779779486309,72.05,76651.7,0.1,-4e-05,0.0,0.00748]
[1779779489128,72.05,76645.95,0.1,-4e-05,0.0,0.00754]
[1779779489175,72.05,76647.83,0.1,-4e-05,0.0,0.00752]
[1779779494182,72.05,76643.29,0.1,-4e-05,0.0,0.00752]
[1779779499470,72.05,76638.88,0.1,-4e-05,0.0,0.00756]
[1779779504250,72.05,76630.25,0.1,-5e-05,0.0,0.00765]
[1779779507275,72.05,76620.11,0.1,-5e-05,0.0,0.00775]
[1779779509036,72.05,76619.79,0.1,-5e-05,0.0,0.00776]
[1779779509542,72.05,76620.08,0.1,-5e-05,0.0,0.00775]
[1779779515331,72.05,76609.36,0.1,-5e-05,0.0,0.00787]
[1779779517345,72.05,76618.49,0.1,-5e-05,0.0,0.00777]
[1779779522380,72.05,76619.08,0.1,-5e-05,0.0,0.00777]
[1779779527416,72.05,76616.13,0.1,-5e-05,0.0,0.0078]
[1779779532452,72.05,76618.76,0.1,-5e-05,0.0,0.00777]
[1779779537487,72.05,76613.13,0.1,-5e-05,0.0,0.00783]
[1779779542521,72.05,76611.08,0.1,-5e-05,0.0,0.00785]
[1779779547558,72.05,76612.05,0.1,-5e-05,0.0,0.00784]
[1779779552593,72.05,76611.94,0.1,-5e-05,0.0,0.0078]
[1779779557628,72.05,76611.35,0.1,-5e-05,0.0,0.0078]
[1779779561658,72.05,76599.27,0.1,-5e-05,0.0,0.00793]
[1779779565687,72.05,76610.12,0.1,-5e-05,0.0,0.00781]
[1779779570721,72.05,76612.09,0.1,-5e-05,0.0,0.00779]
[1779779575756,72.05,76613.0,0.1,-5e-05,0.0,0.00779]
[1779779580791,72.05,76612.29,0.1,-5e-05,0.0,0.00779]
[1779779585826,72.05,76595.73,0.1,-5e-05,0.0,0.00796]
[1779779590861,72.05,76594.29,0.1,-5e-05,0.0,0.00798]
[1779779596903,72.05,76592.2,0.1,-5e-05,0.0,0.008]
[1779779601938,72.05,76590.71,0.1,-5e-05,0.0,0.00802]
[1779779605966,72.05,76599.76,0.1,-5e-05,0.0,0.00792]
[1779779611001,72.05,76605.05,0.1,-5e-05,0.0,0.00782]
[1779779614028,72.05,76596.22,0.1,-5e-05,0.0,0.00792]
[1779779619057,72.05,76597.54,0.1,-5e-05,0.0,0.0079]
[1779779624091,72.05,76598.97,0.1,-5e-05,0.0,0.00789]
[1779779629126,72.05,76598.17,0.1,-5e-05,0.0,0.0079]
[1779779634164,72.05,76599.09,0.1,-5e-05,0.0,0.00789]
[1779779639197,72.05,76602.01,0.1,-5e-05,0.0,0.00786]
[1779779644271,72.05,76605.53,0.1,-5e-05,0.0,0.00782]
[1779779649305,72.05,76605.99,0.1,-5e-05,0.0,0.00782]
[1779779654339,72.05,76607.58,0.1,-5e-05,0.0,0.0078]
[1779779660597,72.05,76607.92,0.1,-5e-05,0.0,0.0078]
[1779779667431,72.05,76609.38,0.1,-5e-05,0.0,0.00778]
[1779779672466,72.05,76610.42,0.1,-5e-05,0.0,0.00773]
[1779779679515,72.05,76610.67,0.1,-5e-05,0.0,0.00772]
[1779779684550,72.05,76612.38,0.1,-5e-05,0.0,0.00771]
[1779779689586,72.05,76613.0,0.1,-5e-05,0.0,0.0077]
[1779779694621,72.05,76615.77,0.1,-5e-05,0.0,0.00767]
[1779779699657,72.05,76617.75,0.1,-5e-05,0.0,0.00765]
[1779779704693,72.05,76617.24,0.1,-5e-05,0.0,0.00766]
[1779779709728,72.05,76616.53,0.1,-5e-05,0.0,0.00767]
[1779779711740,72.05,76607.15,0.1,-5e-05,0.0,0.00776]
[1779779716776,72.05,76609.22,0.1,-5e-05,0.0,0.00774]
[1779779721811,72.05,76610.25,0.1,-5e-05,0.0,0.00773]
[1779779725842,72.05,76597.88,0.1,-5e-05,0.0,0.00786]
[1779779731107,72.05,76602.14,0.1,-5e-05,0.0,0.00777]
[1779779736920,72.05,76602.56,0.1,-5e-05,0.0,0.00777]
[1779779741955,72.05,76600.86,0.1,-5e-05,0.0,0.00778]
[1779779746990,72.05,76598.03,0.1,-5e-05,0.0,0.00781]
[1779779751247,72.05,76582.9,0.1,-5e-05,0.0,0.00797]
[1779779757064,72.05,76591.42,0.1,-5e-05,0.0,0.00788]
[1779779762100,72.05,76590.4,0.1,-5e-05,0.0,0.00789]
[1779779768142,72.05,76590.28,0.1,-5e-05,0.0,0.00789]
[1779779773177,72.05,76589.62,0.1,-5e-05,0.0,0.0079]
[1779779778212,72.05,76589.58,0.1,-5e-05,0.0,0.0079]
[1779779783248,72.05,76590.52,0.1,-5e-05,0.0,0.00789]
[1779779788282,72.05,76590.89,0.1,-5e-05,0.0,0.00789]
[1779779793317,72.05,76590.44,0.1,-5e-05,0.0,0.00785]
[1779779798355,72.05,76590.67,0.1,-5e-05,0.0,0.00785]
[1779779803389,72.05,76584.97,0.1,-5e-05,0.0,0.00791]
[1779779808425,72.05,76584.18,0.1,-5e-05,0.0,0.00791]
[1779779813460,72.05,76583.96,0.1,-5e-05,0.0,0.00792]
[1779779818496,72.05,76582.89,0.1,-5e-05,0.0,0.00793]
[1779779823532,72.05,76583.18,0.1,-5e-05,0.0,0.00792]
[1779779828572,72.05,76579.36,0.1,-5e-05,0.0,0.00796]
[1779779833609,72.05,76576.31,0.1,-5e-05,0.0,0.008]
[1779779837636,72.05,76560.2,0.1,-5e-05,0.0,0.00817]
[1779779842673,72.05,76560.86,0.1,-5e-05,0.0,0.00816]
[1779779847706,72.05,76558.73,0.1,-5e-05,0.0,0.00818]
[1779779849952,72.05,76558.36,0.1,-5e-05,0.0,0.00819]
[1779779850727,72.05,76558.5,0.1,-5e-05,0.0,0.00819]
[1779779855763,72.05,76558.56,0.1,-5e-05,0.0,0.00814]
[1779779860807,72.05,76550.43,0.1,-5e-05,0.0,0.00823]
[1779779865838,72.05,76549.94,0.1,-5e-05,0.0,0.00823]
[1779779868858,72.05,76540.57,0.1,-5e-05,0.0,0.00834]
[1779779873895,72.05,76536.41,0.1,-5e-05,0.0,0.00838]
[1779779878931,72.05,76539.97,0.1,-5e-05,0.0,0.00834]
[1779779884974,72.05,76541.23,0.1,-5e-05,0.0,0.00833]
[1779779890013,72.05,76547.23,0.1,-5e-05,0.0,0.00826]
[1779779893033,72.05,76557.47,0.1,-5e-05,0.0,0.00815]
[1779779898066,72.05,76550.76,0.1,-5e-05,0.0,0.00823]
[1779779903103,72.05,76548.81,0.1,-5e-05,0.0,0.00825]
[1779779908137,72.05,76548.93,0.1,-5e-05,0.0,0.00824]
[1779779911158,72.05,76554.0,0.1,-5e-05,0.0,0.00815]
[1779779913583,72.05,76552.24,0.1,-5e-05,0.0,0.00816]
[1779779913682,72.05,76554.95,0.1,-5e-05,0.0,0.00814]
[1779779919217,72.05,76559.15,0.1,-5e-05,0.0,0.00809]
[1779779924719,72.05,76559.89,0.1,-5e-05,0.0,0.00808]
[1779779924730,72.05,76558.66,0.1,-5e-05,0.0,0.0081]
[1779779928280,72.05,76568.33,0.1,-5e-05,0.0,0.00799]
[1779779930293,72.05,76584.48,0.1,-5e-05,0.0,0.00782]
[1779779935328,72.05,76592.03,0.1,-5e-05,0.0,0.00775]
[1779779940355,72.05,76591.27,0.1,-5e-05,0.0,0.00775]
[1779779940456,72.05,76591.45,0.1,-5e-05,0.0,0.00775]
[1779779946406,72.05,76594.65,0.1,-5e-05,0.0,0.00772]
[1779779951446,72.05,76590.62,0.1,-5e-05,0.0,0.00776]
[1779779956476,72.05,76596.88,0.1,-5e-05,0.0,0.0077]
[1779779961512,72.05,76599.17,0.1,-5e-05,0.0,0.00767]
[1779779966548,72.05,76601.25,0.1,-5e-05,0.0,0.00765]
[1779779972834,72.05,76598.1,0.1,-5e-05,0.0,0.00764]
[1779779978630,72.05,76595.44,0.1,-5e-05,0.0,0.00767]
[1779779980395,72.05,76593.97,0.1,-5e-05,0.0,0.00769]
[1779779980645,72.05,76594.0,0.1,-5e-05,0.0,0.00768]
[1779779985681,72.05,76596.76,0.1,-5e-05,0.0,0.00766]
[1779779990717,72.05,76596.38,0.1,-5e-05,0.0,0.00766]
[1779779995751,72.05,76603.56,0.1,-5e-05,0.0,0.00759]
[1779780000786,72.05,76606.04,0.1,-4e-05,0.0,0.00756]
[1779780005820,72.05,76597.35,0.1,-5e-05,0.0,0.00765]
[1779780011863,72.05,76595.74,0.1,-5e-05,0.0,0.00767]
[1779780015894,72.05,76587.04,0.1,-5e-05,0.0,0.00776]
[1779780020929,72.05,76588.57,0.1,-5e-05,0.0,0.00774]
[1779780025962,72.05,76585.29,0.1,-5e-05,0.0,0.00777]
[1779780030999,72.05,76583.02,0.1,-5e-05,0.0,0.00775]
[1779780034022,72.05,76573.99,0.1,-5e-05,0.0,0.00785]
[1779780039059,72.05,76575.74,0.1,-5e-05,0.0,0.00783]
[1779780044091,72.05,76577.63,0.1,-5e-05,0.0,0.00781]
[1779780049126,72.05,76578.36,0.1,-5e-05,0.0,0.0078]
[1779780050599,72.05,76578.5,0.1,-5e-05,0.0,0.0078]
[1779780050612,72.05,76579.22,0.1,-5e-05,0.0,0.00779]
[1779780056176,72.05,76580.59,0.1,-5e-05,0.0,0.00778]
[1779780063470,72.05,76583.86,0.1,-5e-05,0.0,0.00775]
[1779780069266,72.05,76583.82,0.1,-5e-05,0.0,0.00775]
[1779780074303,72.05,76584.43,0.1,-5e-05,0.0,0.00774]
[1779780079336,72.05,76585.22,0.1,-5e-05,0.0,0.00773]
[1779780084370,72.05,76586.93,0.1,-5e-05,0.0,0.00771]
[1779780089407,72.05,76586.02,0.1,-5e-05,0.0,0.00772]
[1779780094442,72.05,76585.13,0.1,-5e-05,0.0,0.00769]
[1779780100484,72.05,76585.76,0.1,-5e-05,0.0,0.00768]
[1779780105521,72.05,76589.95,0.1,-5e-05,0.0,0.00764]
[1779780110555,72.05,76589.24,0.1,-5e-05,0.0,0.00765]
[1779780115590,72.05,76589.23,0.1,-5e-05,0.0,0.00765]
[1779780120625,72.05,76589.82,0.1,-5e-05,0.0,0.00764]
[1779780125659,72.05,76583.36,0.1,-5e-05,0.0,0.00771]
[1779780130695,72.05,76578.95,0.1,-5e-05,0.0,0.00775]
[1779780136737,72.05,76574.14,0.1,-5e-05,0.0,0.0078]
[1779780141801,72.05,76571.69,0.1,-5e-05,0.0,0.00783]
[1779780146835,72.05,76579.08,0.1,-5e-05,0.0,0.00775]
[1779780151870,72.05,76579.14,0.1,-5e-05,0.0,0.00771]
[1779780156906,72.05,76581.16,0.1,-5e-05,0.0,0.00769]
[1779780161941,72.05,76583.73,0.1,-5e-05,0.0,0.00766]
[1779780166977,72.05,76588.25,0.1,-5e-05,0.0,0.00762]
[1779780172013,72.05,76592.64,0.1,-4e-05,0.0,0.00757]
[1779780174254,72.05,76602.32,0.1,-4e-05,0.0,0.00748]
[1779780180070,72.05,76601.57,0.1,-4e-05,0.0,0.00748]
[1779780185105,72.05,76605.4,0.1,-4e-05,0.0,0.00745]
[1779780190145,72.05,76598.11,0.1,-4e-05,0.0,0.00752]
[1779780195180,72.05,76595.96,0.1,-4e-05,0.0,0.00754]
[1779780200214,72.05,76591.89,0.1,-5e-05,0.0,0.00758]
[1779780201356,72.05,76591.89,0.1,-5e-05,0.0,0.00758]
[1779780202228,72.05,76591.05,0.1,-5e-05,0.0,0.00759]
[1779780207263,72.05,76582.89,0.1,-5e-05,0.0,0.00767]
[1779780214312,72.05,76584.62,0.1,-5e-05,0.0,0.00761]
[1779780219347,72.05,76592.57,0.1,-4e-05,0.0,0.00753]
[1779780221406,72.05,76592.87,0.1,-4e-05,0.0,0.00753]
[1779780222368,72.05,76592.81,0.1,-4e-05,0.0,0.00753]
[1779780227403,72.05,76593.34,0.1,-4e-05,0.0,0.00752]
[1779780232438,72.05,76593.02,0.1,-4e-05,0.0,0.00753]
[1779780238481,72.05,76593.19,0.1,-4e-05,0.0,0.00753]
[1779780243517,72.05,76593.29,0.1,-4e-05,0.0,0.00753]
[1779780248553,72.05,76593.56,0.1,-4e-05,0.0,0.00752]
[1779780253588,72.05,76599.78,0.1,-4e-05,0.0,0.00746]
[1779780258626,72.05,76603.04,0.1,-4e-05,0.0,0.00743]
[1779780263658,72.05,76604.71,0.1,-4e-05,0.0,0.00741]
[1779780268692,72.05,76604.17,0.1,-4e-05,0.0,0.00742]
[1779780271748,72.05,76604.86,0.1,-4e-05,0.0,0.00741]
[1779780271767,72.05,76603.75,0.1,-4e-05,0.0,0.00738]
[1779780277756,72.05,76609.72,0.1,-4e-05,0.0,0.00732]
[1779780282791,72.05,76606.08,0.1,-4e-05,0.0,0.00736]
[1779780287826,72.05,76605.38,0.1,-4e-05,0.0,0.00737]
[1779780295099,72.05,76607.34,0.1,-4e-05,0.0,0.00735]
[1779780301931,72.05,76613.22,0.1,-4e-05,0.0,0.00729]
[1779780303944,72.05,76622.28,0.1,-4e-05,0.0,0.0072]
[1779780308979,72.05,76628.41,0.1,-4e-05,0.0,0.00714]
[1779780314014,72.05,76628.33,0.1,-4e-05,0.0,0.00714]
[1779780319050,72.05,76630.45,0.1,-4e-05,0.0,0.00712]
[1779780324085,72.05,76631.01,0.1,-4e-05,0.0,0.00712]
[1779780330127,72.05,76630.77,0.1,-4e-05,0.0,0.00712]
[1779780334153,72.05,76634.45,0.1,-4e-05,0.0,0.00705]
[1779780339188,72.05,76635.46,0.1,-4e-05,0.0,0.00704]
[1779780344226,72.05,76636.1,0.1,-4e-05,0.0,0.00703]
[1779780349259,72.05,76637.09,0.1,-4e-05,0.0,0.00702]
[1779780354295,72.05,76639.38,0.1,-4e-05,0.0,0.007]
[1779780359332,72.05,76638.61,0.1,-4e-05,0.0,0.00701]
[1779780365381,72.05,76630.56,0.1,-4e-05,0.0,0.00708]
[1779780370410,72.05,76624.5,0.1,-4e-05,0.0,0.00714]
[1779780375445,72.05,76622.35,0.1,-4e-05,0.0,0.00716]
[1779780381488,72.05,76620.55,0.1,-4e-05,0.0,0.00718]
[1779780386522,72.05,76622.01,0.1,-4e-05,0.0,0.00716]
[1779780391557,72.05,76626.38,0.1,-4e-05,0.0,0.00708]
[1779780394579,72.05,76634.96,0.1,-4e-05,0.0,0.007]
[1779780399614,72.05,76633.62,0.1,-4e-05,0.0,0.00702]
[1779780404650,72.05,76635.83,0.1,-4e-05,0.0,0.00699]
[1779780409684,72.05,76640.66,0.1,-4e-05,0.0,0.00695]
[1779780414719,72.05,76644.12,0.1,-4e-05,0.0,0.00692]
[1779780419755,72.05,76644.38,0.1,-4e-05,0.0,0.00692]
[1779780424790,72.05,76642.94,0.1,-4e-05,0.0,0.00693]
[1779780429828,72.05,76642.38,0.1,-4e-05,0.0,0.00693]
[1779780435869,72.05,76642.69,0.1,-4e-05,0.0,0.00693]
[1779780440905,72.05,76637.74,0.1,-4e-05,0.0,0.00698]
[1779780445940,72.05,76639.32,0.1,-4e-05,0.0,0.00696]
[1779780450978,72.05,76639.8,0.1,-4e-05,0.0,0.00696]
[1779780456011,72.05,76639.76,0.1,-4e-05,0.0,0.00692]
[1779780461046,72.05,76640.3,0.1,-4e-05,0.0,0.00691]
[1779780466080,72.05,76640.62,0.1,-4e-05,0.0,0.00691]
[1779780471117,72.05,76641.69,0.1,-4e-05,0.0,0.0069]
[1779780476152,72.05,76641.58,0.1,-4e-05,0.0,0.0069]
[1779780481186,72.05,76644.04,0.1,-4e-05,0.0,0.00688]
[1779780486221,72.05,76643.39,0.1,-4e-05,0.0,0.00689]
[1779780488236,72.05,76627.57,0.1,-4e-05,0.0,0.00703]
[1779780493492,72.05,76621.76,0.1,-4e-05,0.0,0.00709]
[1779780499312,72.05,76619.58,0.1,-4e-05,0.0,0.00711]
[1779780507368,72.05,76618.5,0.1,-4e-05,0.0,0.00712]
[1779780513632,72.05,76615.34,0.1,-4e-05,0.0,0.00711]
[1779780519451,72.05,76608.79,0.1,-4e-05,0.0,0.00717]
[1779780524487,72.05,76605.79,0.1,-4e-05,0.0,0.0072]
[1779780529522,72.05,76604.66,0.1,-4e-05,0.0,0.00721]
[1779780534558,72.05,76606.88,0.1,-4e-05,0.0,0.00719]
[1779780541606,72.05,76606.59,0.1,-4e-05,0.0,0.00719]
[1779780542683,72.05,76606.59,0.1,-4e-05,0.0,0.00719]
[1779780542717,72.05,76607.04,0.1,-4e-05,0.0,0.00719]
[1779780549667,72.05,76606.88,0.1,-4e-05,0.0,0.00719]
[1779780552571,72.05,76607.49,0.1,-4e-05,0.0,0.00718]
[1779780552686,72.05,76608.81,0.1,-4e-05,0.0,0.00717]
[1779780557722,72.05,76606.85,0.1,-4e-05,0.0,0.00719]
[1779780563771,72.05,76606.99,0.1,-4e-05,0.0,0.00719]
[1779780568801,72.05,76608.51,0.1,-4e-05,0.0,0.00717]
[1779780574063,72.05,76612.68,0.1,-4e-05,0.0,0.00709]
[1779780579879,72.05,76619.42,0.1,-4e-05,0.0,0.00703]
[1779780584916,72.05,76623.34,0.1,-4e-05,0.0,0.00699]
[1779780589950,72.05,76628.59,0.1,-4e-05,0.0,0.00695]
[1779780592734,72.05,76627.61,0.1,-4e-05,0.0,0.00695]
[1779780592799,72.05,76624.54,0.1,-4e-05,0.0,0.00698]
[1779780598008,72.05,76625.83,0.1,-4e-05,0.0,0.00697]
[1779780603052,72.05,76624.58,0.1,-4e-05,0.0,0.00698]
[1779780608085,72.05,76616.32,0.1,-4e-05,0.0,0.00706]
[1779780612836,72.05,76615.67,0.1,-4e-05,0.0,0.00707]
[1779780613120,72.05,76616.14,0.1,-4e-05,0.0,0.00706]
[1779780618155,72.05,76616.29,0.1,-4e-05,0.0,0.00706]
[1779780622827,72.05,76616.09,0.1,-4e-05,0.0,0.00706]
[1779780622838,72.05,76615.29,0.1,-4e-05,0.0,0.00707]
[1779780628226,72.05,76614.29,0.1,-4e-05,0.0,0.00708]
[1779780633260,72.05,76601.41,0.1,-4e-05,0.0,0.00716]
[1779780634494,72.05,76592.63,0.1,-4e-05,0.0,0.00725]
[1779780641319,72.05,76592.1,0.1,-4e-05,0.0,0.00725]
[1779780642893,72.05,76592.1,0.1,-4e-05,0.0,0.00725]
[1779780643335,72.05,76591.55,0.1,-4e-05,0.0,0.00726]
[1779780648369,72.05,76590.17,0.1,-4e-05,0.0,0.00727]
[1779780653404,72.05,76588.36,0.1,-4e-05,0.0,0.00729]
[1779780659445,72.05,76582.78,0.1,-4e-05,0.0,0.00734]
[1779780664705,72.05,76584.44,0.1,-4e-05,0.0,0.00733]
[1779780673544,72.05,76591.47,0.1,-4e-05,0.0,0.00726]
[1779780684845,72.05,76588.59,0.1,-4e-05,0.0,0.00729]
[1779780690662,72.05,76588.52,0.1,-4e-05,0.0,0.00729]
[1779780696705,72.05,76591.11,0.1,-4e-05,0.0,0.00722]
[1779780701740,72.05,76592.04,0.1,-4e-05,0.0,0.00721]
[1779780706777,72.05,76591.48,0.1,-4e-05,0.0,0.00722]
[1779780711809,72.05,76603.28,0.1,-4e-05,0.0,0.00711]
[1779780716845,72.05,76600.25,0.1,-4e-05,0.0,0.00713]
[1779780721880,72.05,76598.3,0.1,-4e-05,0.0,0.00715]
[1779780723018,72.05,76595.97,0.1,-4e-05,0.0,0.00717]
[1779780723896,72.05,76597.25,0.1,-4e-05,0.0,0.00716]
[1779780728929,72.05,76596.5,0.1,-4e-05,0.0,0.00717]
[1779780733099,72.05,76595.08,0.1,-4e-05,0.0,0.00718]
[1779780733964,72.05,76595.3,0.1,-4e-05,0.0,0.00718]
[1779780739000,72.05,76595.33,0.1,-4e-05,0.0,0.00718]
[1779780741432,72.05,76593.81,0.1,-4e-05,0.0,0.0072]
[1779780741533,72.05,76579.62,0.1,-4e-05,0.0,0.00733]
[1779780744544,72.05,76561.67,0.1,-4e-05,0.0,0.00751]
[1779780744639,72.05,76558.96,0.1,-4e-05,0.0,0.00754]
[1779780750080,72.05,76558.13,0.1,-4e-05,0.0,0.00755]
[1779780751087,72.05,76566.83,0.1,-4e-05,0.0,0.00742]
[1779780753101,72.05,76578.29,0.1,-4e-05,0.0,0.00731]
[1779780758151,72.05,76587.42,0.1,-4e-05,0.0,0.00722]
[1779780762188,72.05,76565.76,0.1,-4e-05,0.0,0.00743]
[1779780763194,72.05,76555.44,0.1,-4e-05,0.0,0.00753]
[1779780768233,72.05,76555.98,0.1,-4e-05,0.0,0.00753]
[1779780770270,72.05,76567.47,0.1,-4e-05,0.0,0.00741]
[1779780772266,72.05,76577.94,0.1,-4e-05,0.0,0.00731]
[1779780773212,72.05,76577.94,0.1,-4e-05,0.0,0.00731]
[1779780773296,72.05,76578.1,0.1,-4e-05,0.0,0.00731]
[1779780778308,72.05,76579.22,0.1,-4e-05,0.0,0.0073]
[1779780780322,72.05,76569.73,0.1,-4e-05,0.0,0.00739]
[1779780785562,72.05,76555.45,0.1,-4e-05,0.0,0.00753]
[1779780791398,72.05,76551.34,0.1,-5e-05,0.0,0.00757]
[1779780796439,72.05,76544.51,0.1,-5e-05,0.0,0.00764]
[1779780800468,72.05,76535.62,0.1,-5e-05,0.0,0.00773]
[1779780803321,72.05,76535.7,0.1,-5e-05,0.0,0.00773]
[1779780803487,72.05,76535.81,0.1,-5e-05,0.0,0.00773]
[1779780808523,72.05,76537.24,0.1,-5e-05,0.0,0.00772]
[1779780811549,72.05,76548.77,0.1,-5e-05,0.0,0.00756]
[1779780816584,72.05,76547.05,0.1,-5e-05,0.0,0.00757]
[1779780821617,72.05,76558.68,0.1,-4e-05,0.0,0.00746]
[1779780826653,72.05,76564.88,0.1,-4e-05,0.0,0.0074]
[1779780827660,72.05,76578.2,0.1,-4e-05,0.0,0.00727]
[1779780830681,72.05,76586.75,0.1,-4e-05,0.0,0.00718]
[1779780833436,72.05,76587.22,0.1,-4e-05,0.0,0.00718]
[1779780833702,72.05,76588.87,0.1,-4e-05,0.0,0.00716]
[1779780838737,72.05,76595.66,0.1,-4e-05,0.0,0.0071]
[1779780843773,72.05,76594.43,0.1,-4e-05,0.0,0.00711]
[1779780848807,72.05,76594.28,0.1,-4e-05,0.0,0.00711]
[1779780853532,72.05,76593.62,0.1,-4e-05,0.0,0.00712]
[1779780853844,72.05,76593.41,0.1,-4e-05,0.0,0.00712]
[1779780858878,72.05,76592.43,0.1,-4e-05,0.0,0.00713]
[1779780863915,72.05,76592.53,0.1,-4e-05,0.0,0.00713]
[1779780868950,72.05,76591.34,0.1,-4e-05,0.0,0.00714]
[1779780873985,72.05,76591.75,0.1,-4e-05,0.0,0.0071]
[1779780879022,72.05,76594.32,0.1,-4e-05,0.0,0.00707]
[1779780884061,72.05,76598.08,0.1,-4e-05,0.0,0.00704]
[1779780889096,72.05,76597.08,0.1,-4e-05,0.0,0.00705]
[1779780894131,72.05,76596.26,0.1,-4e-05,0.0,0.00705]
[1779780899165,72.05,76594.31,0.1,-4e-05,0.0,0.00707]
[1779780904200,72.05,76582.46,0.1,-4e-05,0.0,0.00718]
[1779780906405,72.05,76569.36,0.1,-4e-05,0.0,0.00731]
[1779780908233,72.05,76559.69,0.1,-4e-05,0.0,0.00741]
[1779780913268,72.05,76555.27,0.1,-4e-05,0.0,0.00745]
[1779780918316,72.05,76550.19,0.1,-4e-05,0.0,0.0075]
[1779780923660,72.05,76550.1,0.1,-4e-05,0.0,0.0075]
[1779780923761,72.05,76549.88,0.1,-4e-05,0.0,0.0075]
[1779780929382,72.05,76551.22,0.1,-4e-05,0.0,0.00749]
[1779780934416,72.05,76551.35,0.1,-4e-05,0.0,0.00745]
[1779780939451,72.05,76548.86,0.1,-4e-05,0.0,0.00747]
[1779780944487,72.05,76548.62,0.1,-4e-05,0.0,0.00747]
[1779780949522,72.05,76546.84,0.1,-4e-05,0.0,0.00749]
[1779780951535,72.05,76556.62,0.1,-4e-05,0.0,0.0074]
[1779780956761,72.05,76556.8,0.1,-4e-05,0.0,0.00739]
[1779780959595,72.05,76568.38,0.1,-4e-05,0.0,0.00728]
[1779780964631,72.05,76572.26,0.1,-4e-05,0.0,0.00724]
[1779780969664,72.05,76577.13,0.1,-4e-05,0.0,0.0072]
[1779780974700,72.05,76578.9,0.1,-4e-05,0.0,0.00718]
[1779780975707,72.05,76588.99,0.1,-4e-05,0.0,0.00708]
[1779780980742,72.05,76591.79,0.1,-4e-05,0.0,0.00706]
[1779780985779,72.05,76584.87,0.1,-4e-05,0.0,0.00712]
[1779780990814,72.05,76578.22,0.1,-4e-05,0.0,0.00719]
[1779780993707,72.05,76578.68,0.1,-4e-05,0.0,0.00714]
[1779780993837,72.05,76579.62,0.1,-4e-05,0.0,0.00713]
[1779780998871,72.05,76581.28,0.1,-4e-05,0.0,0.00712]
[1779781003931,72.05,76581.86,0.1,-4e-05,0.0,0.00711]
[1779781003932,72.05,76580.53,0.1,-4e-05,0.0,0.00712]
[1779781008941,72.05,76580.33,0.1,-4e-05,0.0,0.00713]
[1779781013976,72.05,76581.04,0.1,-4e-05,0.0,0.00712]
[1779781019011,72.05,76576.81,0.1,-4e-05,0.0,0.00716]
[1779781022035,72.05,76566.9,0.1,-4e-05,0.0,0.00725]
[1779781023990,72.05,76563.68,0.1,-4e-05,0.0,0.00729]
[1779781024048,72.05,76563.3,0.1,-4e-05,0.0,0.00729]
[1779781029086,72.05,76560.46,0.1,-4e-05,0.0,0.00732]
[1779781034115,72.05,76559.69,0.1,-4e-05,0.0,0.00732]
[1779781034145,72.05,76559.2,0.1,-4e-05,0.0,0.00733]
[1779781039155,72.05,76557.22,0.1,-4e-05,0.0,0.00735]
[1779781044190,72.05,76561.02,0.1,-4e-05,0.0,0.00731]
[1779781045196,72.05,76572.26,0.1,-4e-05,0.0,0.0072]
[1779781050232,72.05,76572.36,0.1,-4e-05,0.0,0.0072]
[1779781055270,72.05,76563.08,0.1,-4e-05,0.0,0.00725]
[1779781061312,72.05,76561.54,0.1,-4e-05,0.0,0.00727]
[1779781066348,72.05,76559.14,0.1,-4e-05,0.0,0.00729]
[1779781071383,72.05,76556.35,0.1,-4e-05,0.0,0.00732]
[1779781076418,72.05,76548.53,0.1,-4e-05,0.0,0.00739]
[1779781081453,72.05,76548.91,0.1,-4e-05,0.0,0.00739]
[1779781084474,72.05,76540.41,0.1,-4e-05,0.0,0.00747]
[1779781090522,72.05,76541.25,0.1,-4e-05,0.0,0.00747]
[1779781091530,72.05,76551.88,0.1,-4e-05,0.0,0.00736]
[1779781096565,72.05,76555.15,0.1,-4e-05,0.0,0.00733]
[1779781101612,72.05,76553.68,0.1,-4e-05,0.0,0.00734]
[1779781106635,72.05,76548.12,0.1,-4e-05,0.0,0.0074]
[1779781111669,72.05,76548.65,0.1,-4e-05,0.0,0.00735]
[1779781116704,72.05,76545.85,0.1,-4e-05,0.0,0.00738]
[1779781123756,72.05,76538.0,0.1,-4e-05,0.0,0.00746]
[1779781128790,72.05,76540.71,0.1,-4e-05,0.0,0.00743]
[1779781133825,72.05,76540.34,0.1,-4e-05,0.0,0.00743]
[1779781138860,72.05,76540.78,0.1,-4e-05,0.0,0.00743]
[1779781144904,72.05,76549.18,0.1,-4e-05,0.0,0.00735]
[1779781149939,72.05,76546.63,0.1,-4e-05,0.0,0.00737]
[1779781154973,72.05,76543.38,0.1,-4e-05,0.0,0.0074]
[1779781160010,72.05,76543.33,0.1,-4e-05,0.0,0.0074]
[1779781165046,72.05,76544.31,0.1,-4e-05,0.0,0.00739]
[1779781170079,72.05,76544.33,0.1,-4e-05,0.0,0.00739]
[1779781175114,72.05,76545.75,0.1,-4e-05,0.0,0.00734]
[1779781180150,72.05,76546.84,0.1,-4e-05,0.0,0.00733]
[1779781185185,72.05,76552.2,0.1,-4e-05,0.0,0.00728]
[1779781190220,72.05,76551.32,0.1,-4e-05,0.0,0.00728]
[1779781195254,72.05,76549.9,0.1,-4e-05,0.0,0.0073]
[1779781200291,72.05,76548.3,0.1,-4e-05,0.0,0.00731]
[1779781205324,72.05,76547.91,0.1,-4e-05,0.0,0.00732]
[1779781213381,72.05,76548.51,0.1,-4e-05,0.0,0.00731]
[1779781218415,72.05,76549.47,0.1,-4e-05,0.0,0.0073]
[1779781223450,72.05,76548.09,0.1,-4e-05,0.0,0.00732]
[1779781226474,72.05,76557.73,0.1,-4e-05,0.0,0.00722]
[1779781231508,72.05,76556.08,0.1,-4e-05,0.0,0.0072]
[1779781236544,72.05,76557.56,0.1,-4e-05,0.0,0.00718]
[1779781241578,72.05,76560.87,0.1,-4e-05,0.0,0.00715]
[1779781244993,72.05,76563.28,0.1,-4e-05,0.0,0.00713]
[1779781244996,72.05,76563.8,0.1,-4e-05,0.0,0.00712]
[1779781250642,72.05,76564.78,0.1,-4e-05,0.0,0.00711]
[1779781254669,72.05,76554.92,0.1,-4e-05,0.0,0.00721]
[1779781261720,72.05,76556.86,0.1,-4e-05,0.0,0.00719]
[1779781266754,72.05,76562.79,0.1,-4e-05,0.0,0.00713]
[1779781271792,72.05,76561.77,0.1,-4e-05,0.0,0.00714]
[1779781276824,72.05,76562.7,0.1,-4e-05,0.0,0.00713]
[1779781282867,72.05,76562.61,0.1,-4e-05,0.0,0.00714]
[1779781287902,72.05,76564.69,0.1,-4e-05,0.0,0.00712]
[1779781292936,72.05,76567.18,0.1,-4e-05,0.0,0.00705]
[1779781297972,72.05,76573.27,0.1,-4e-05,0.0,0.007]
[1779781305023,72.05,76575.34,0.1,-4e-05,0.0,0.00698]
[1779781311063,72.05,76579.9,0.1,-4e-05,0.0,0.00693]
[1779781316098,72.05,76583.79,0.1,-4e-05,0.0,0.0069]
[1779781321132,72.05,76584.97,0.1,-4e-05,0.0,0.00689]
[1779781326169,72.05,76585.92,0.1,-4e-05,0.0,0.00688]
[1779781331203,72.05,76587.34,0.1,-4e-05,0.0,0.00686]
[1779781338252,72.05,76589.2,0.1,-4e-05,0.0,0.00685]
[1779781345301,72.05,76589.97,0.1,-4e-05,0.0,0.00684]
[1779781350336,72.05,76596.8,0.1,-4e-05,0.0,0.00678]
[1779781355378,72.05,76596.01,0.1,-4e-05,0.0,0.00675]
[1779781360413,72.05,76599.1,0.1,-4e-05,0.0,0.00672]
[1779781365449,72.05,76598.95,0.1,-4e-05,0.0,0.00672]
[1779781371492,72.05,76595.87,0.1,-4e-05,0.0,0.00675]
[1779781377533,72.05,76590.53,0.1,-4e-05,0.0,0.0068]
[1779781382569,72.05,76590.83,0.1,-4e-05,0.0,0.00679]
[1779781387604,72.05,76590.65,0.1,-4e-05,0.0,0.0068]
[1779781393645,72.05,76590.76,0.1,-4e-05,0.0,0.00679]
[1779781398680,72.05,76591.94,0.1,-4e-05,0.0,0.00678]
[1779781403718,72.05,76592.38,0.1,-4e-05,0.0,0.00678]
[1779781408751,72.05,76594.86,0.1,-4e-05,0.0,0.00676]
[1779781414793,72.05,76595.58,0.1,-4e-05,0.0,0.00671]
[1779781419999,72.05,76592.99,0.1,-4e-05,0.0,0.00674]
[1779781425872,72.05,76593.01,0.1,-4e-05,0.0,0.00674]
[1779781430904,72.05,76592.48,0.1,-4e-05,0.0,0.00674]
[1779781435940,72.05,76587.36,0.1,-4e-05,0.0,0.00679]
[1779781440975,72.05,76587.95,0.1,-4e-05,0.0,0.00678]
[1779781446010,72.05,76588.0,0.1,-4e-05,0.0,0.00678]
[1779781449032,72.05,76579.28,0.1,-4e-05,0.0,0.00686]
[1779781452053,72.05,76569.07,0.1,-4e-05,0.0,0.00696]
[1779781459102,72.05,76564.13,0.1,-4e-05,0.0,0.007]
[1779781464138,72.05,76562.85,0.1,-4e-05,0.0,0.00701]
[1779781466300,72.05,76562.43,0.1,-4e-05,0.0,0.00702]
[1779781466366,72.05,76562.11,0.1,-4e-05,0.0,0.00702]
[1779781473200,72.05,76560.21,0.1,-4e-05,0.0,0.007]
[1779781478235,72.05,76558.47,0.1,-4e-05,0.0,0.00702]
[1779781483270,72.05,76556.86,0.1,-4e-05,0.0,0.00703]
[1779781488305,72.05,76560.89,0.1,-4e-05,0.0,0.00699]
[1779781493340,72.05,76563.48,0.1,-4e-05,0.0,0.00697]
[1779781498375,72.05,76568.34,0.1,-4e-05,0.0,0.00692]
[1779781503411,72.05,76574.72,0.1,-4e-05,0.0,0.00686]
[1779781507439,72.05,76587.9,0.1,-4e-05,0.0,0.00674]
[1779781512473,72.05,76588.87,0.1,-4e-05,0.0,0.00674]
[1779781516629,72.05,76589.41,0.1,-4e-05,0.0,0.00673]
[1779781516644,72.05,76590.4,0.1,-4e-05,0.0,0.00672]
[1779781522549,72.05,76595.93,0.1,-4e-05,0.0,0.00667]
[1779781527582,72.05,76594.73,0.1,-4e-05,0.0,0.00668]
[1779781532616,72.05,76594.01,0.1,-4e-05,0.0,0.00665]
[1779781537651,72.05,76589.8,0.1,-4e-05,0.0,0.00669]
[1779781543694,72.05,76589.15,0.1,-4e-05,0.0,0.0067]
[1779781550743,72.05,76589.57,0.1,-4e-05,0.0,0.00669]
[1779781555778,72.05,76592.24,0.1,-4e-05,0.0,0.00667]
[1779781558802,72.05,76581.65,0.1,-4e-05,0.0,0.00676]
[1779781563837,72.05,76583.27,0.1,-4e-05,0.0,0.00675]
[1779781568872,72.05,76585.37,0.1,-4e-05,0.0,0.00673]
[1779781573907,72.05,76581.09,0.1,-4e-05,0.0,0.00677]
[1779781581126,72.05,76577.0,0.1,-4e-05,0.0,0.00681]
[1779781586789,72.05,76579.99,0.1,-4e-05,0.0,0.00678]
[1779781586842,72.05,76580.3,0.1,-4e-05,0.0,0.00678]
[1779781592033,72.05,76583.55,0.1,-4e-05,0.0,0.00671]
[1779781598075,72.05,76582.13,0.1,-4e-05,0.0,0.00672]
[1779781603111,72.05,76581.59,0.1,-4e-05,0.0,0.00673]
[1779781608146,72.05,76579.5,0.1,-4e-05,0.0,0.00674]
[1779781613181,72.05,76579.37,0.1,-4e-05,0.0,0.00675]
[1779781618216,72.05,76579.34,0.1,-4e-05,0.0,0.00675]
[1779781623251,72.05,76583.92,0.1,-4e-05,0.0,0.0067]
[1779781628285,72.05,76583.55,0.1,-4e-05,0.0,0.00671]
[1779781633321,72.05,76583.58,0.1,-4e-05,0.0,0.00671]
[1779781637126,72.05,76583.24,0.1,-4e-05,0.0,0.00671]
[1779781637349,72.05,76583.2,0.1,-4e-05,0.0,0.00671]
[1779781642384,72.05,76581.8,0.1,-4e-05,0.0,0.00672]
[1779781647419,72.05,76580.86,0.1,-4e-05,0.0,0.00673]
[1779781652453,72.05,76580.59,0.1,-4e-05,0.0,0.0067]
[1779781657489,72.05,76579.32,0.1,-4e-05,0.0,0.00671]
[1779781664542,72.05,76578.85,0.1,-4e-05,0.0,0.00671]
[1779781671756,72.05,76578.33,0.1,-4e-05,0.0,0.00672]
[1779781678644,72.05,76578.05,0.1,-4e-05,0.0,0.00672]
[1779781683679,72.05,76578.16,0.1,-4e-05,0.0,0.00672]
[1779781688713,72.05,76577.38,0.1,-4e-05,0.0,0.00673]
[1779781693748,72.05,76578.0,0.1,-4e-05,0.0,0.00672]
[1779781699789,72.05,76576.71,0.1,-4e-05,0.0,0.00673]
[1779781705832,72.05,76576.62,0.1,-4e-05,0.0,0.00673]
[1779781712044,72.05,76576.78,0.1,-4e-05,0.0,0.00669]
[1779781722953,72.05,76576.7,0.1,-4e-05,0.0,0.00669]
[1779781728993,72.05,76576.87,0.1,-4e-05,0.0,0.00669]
[1779781737051,72.05,76577.59,0.1,-4e-05,0.0,0.00669]
[1779781742087,72.05,76582.05,0.1,-4e-05,0.0,0.00665]
[1779781743094,72.05,76590.6,0.1,-4e-05,0.0,0.00657]
[1779781749135,72.05,76591.43,0.1,-4e-05,0.0,0.00656]
[1779781754170,72.05,76591.85,0.1,-4e-05,0.0,0.00656]
[1779781759205,72.05,76591.0,0.1,-4e-05,0.0,0.00657]
[1779781769275,72.05,76591.68,0.1,-4e-05,0.0,0.00656]
[1779781774310,72.05,76594.03,0.1,-4e-05,0.0,0.0065]
[1779781780352,72.05,76594.2,0.1,-4e-05,0.0,0.0065]
[1779781785387,72.05,76595.59,0.1,-4e-05,0.0,0.00649]
[1779781790422,72.05,76600.43,0.1,-4e-05,0.0,0.00645]
[1779781795458,72.05,76600.11,0.1,-4e-05,0.0,0.00645]
[1779781800494,72.05,76603.29,0.1,-4e-05,0.0,0.00642]
[1779781805528,72.05,76602.62,0.1,-4e-05,0.0,0.00643]
[1779781810563,72.05,76602.43,0.1,-4e-05,0.0,0.00643]
[1779781816605,72.05,76604.75,0.1,-4e-05,0.0,0.00641]
[1779781821640,72.05,76603.44,0.1,-4e-05,0.0,0.00642]
[1779781826675,72.05,76602.21,0.1,-4e-05,0.0,0.00643]
[1779781827870,72.05,76602.21,0.1,-4e-05,0.0,0.00643]
[1779781827888,72.05,76602.74,0.1,-4e-05,0.0,0.00643]
[1779781832902,72.05,76601.88,0.1,-4e-05,0.0,0.0064]
[1779781838759,72.05,76602.33,0.1,-4e-05,0.0,0.00639]
[1779781843797,72.05,76601.26,0.1,-4e-05,0.0,0.0064]
[1779781848829,72.05,76599.65,0.1,-4e-05,0.0,0.00642]
[1779781853864,72.05,76599.24,0.1,-4e-05,0.0,0.00642]
[1779781858898,72.05,76599.95,0.1,-4e-05,0.0,0.00641]
[1779781863934,72.05,76602.48,0.1,-4e-05,0.0,0.00639]
[1779781868969,72.05,76603.52,0.1,-4e-05,0.0,0.00638]
[1779781874004,72.05,76605.12,0.1,-4e-05,0.0,0.00637]
[1779781879040,72.05,76607.58,0.1,-4e-05,0.0,0.00635]
[1779781884074,72.05,76609.17,0.1,-4e-05,0.0,0.00633]
[1779781889109,72.05,76612.49,0.1,-4e-05,0.0,0.00631]
[1779781894144,72.05,76612.56,0.1,-4e-05,0.0,0.00627]
[1779781899181,72.05,76613.2,0.1,-4e-05,0.0,0.00626]
[1779781904217,72.05,76610.58,0.1,-4e-05,0.0,0.00629]
[1779781909252,72.05,76610.84,0.1,-4e-05,0.0,0.00628]
[1779781914286,72.05,76612.8,0.1,-4e-05,0.0,0.00627]
[1779781919321,72.05,76610.66,0.1,-4e-05,0.0,0.00629]
[1779781924357,72.05,76611.07,0.1,-4e-05,0.0,0.00628]
[1779781931406,72.05,76611.47,0.1,-4e-05,0.0,0.00628]
[1779781939462,72.05,76612.66,0.1,-4e-05,0.0,0.00627]
[1779781944496,72.05,76613.08,0.1,-4e-05,0.0,0.00627]
[1779781949531,72.05,76610.58,0.1,-4e-05,0.0,0.00629]
[1779781954567,72.05,76611.61,0.1,-4e-05,0.0,0.00624]
[1779781962623,72.05,76612.18,0.1,-4e-05,0.0,0.00624]
[1779781967657,72.05,76610.74,0.1,-4e-05,0.0,0.00625]
[1779781972693,72.05,76610.18,0.1,-4e-05,0.0,0.00625]
[1779781978734,72.05,76610.15,0.1,-4e-05,0.0,0.00625]
[1779781983964,72.05,76608.48,0.1,-4e-05,0.0,0.00627]
[1779781990819,72.05,76607.57,0.1,-4e-05,0.0,0.00628]
[1779781995854,72.05,76613.14,0.1,-4e-05,0.0,0.00623]
[1779782000888,72.05,76614.95,0.1,-4e-05,0.0,0.00621]
[1779782004032,72.05,76614.46,0.1,-4e-05,0.0,0.00622]
[1779782004105,72.05,76616.86,0.1,-4e-05,0.0,0.0062]
[1779782007021,72.05,76618.47,0.1,-4e-05,0.0,0.00618]
[1779782007119,72.05,76618.52,0.1,-4e-05,0.0,0.00618]
[1779782012977,72.05,76619.23,0.1,-4e-05,0.0,0.00614]
[1779782018012,72.05,76622.77,0.1,-4e-05,0.0,0.00611]
[1779782019075,72.05,76622.77,0.1,-4e-05,0.0,0.00611]
[1779782019143,72.05,76623.36,0.1,-4e-05,0.0,0.00611]
[1779782024245,72.05,76627.39,0.1,-4e-05,0.0,0.00607]
[1779782030097,72.05,76636.73,0.1,-4e-05,0.0,0.006]
[1779782035132,72.05,76645.32,0.1,-4e-05,0.0,0.00593]
[1779782040166,72.05,76649.01,0.1,-3e-05,0.0,0.0059]
[1779782046209,72.05,76648.42,0.1,-3e-05,0.0,0.0059]
[1779782051243,72.05,76653.39,0.1,-3e-05,0.0,0.00586]
[1779782056279,72.05,76652.77,0.1,-3e-05,0.0,0.00587]
[1779782061316,72.05,76651.88,0.1,-3e-05,0.0,0.00588]
[1779782066350,72.05,76650.98,0.1,-3e-05,0.0,0.00588]
[1779782071386,72.05,76649.94,0.1,-3e-05,0.0,0.00586]
[1779782077428,72.05,76650.06,0.1,-3e-05,0.0,0.00586]
[1779782082464,72.05,76650.64,0.1,-3e-05,0.0,0.00585]
[1779782087503,72.05,76658.56,0.1,-3e-05,0.0,0.00579]
[1779782092536,72.05,76659.44,0.1,-3e-05,0.0,0.00578]
[1779782097570,72.05,76659.55,0.1,-3e-05,0.0,0.00578]
[1779782102607,72.05,76659.6,0.1,-3e-05,0.0,0.00578]
[1779782107642,72.05,76657.47,0.1,-3e-05,0.0,0.0058]
[1779782112675,72.05,76656.99,0.1,-3e-05,0.0,0.0058]
[1779782117710,72.05,76654.27,0.1,-3e-05,0.0,0.00582]
[1779782122753,72.05,76654.24,0.1,-3e-05,0.0,0.00582]
[1779782127781,72.05,76649.67,0.1,-3e-05,0.0,0.00586]
[1779782132817,72.05,76645.1,0.1,-3e-05,0.0,0.00586]
[1779782137852,72.05,76649.02,0.1,-3e-05,0.0,0.00583]
[1779782142887,72.05,76648.58,0.1,-3e-05,0.0,0.00583]
[1779782147922,72.05,76645.96,0.1,-3e-05,0.0,0.00586]
[1779782152958,72.05,76646.56,0.1,-3e-05,0.0,0.00585]
[1779782157994,72.05,76642.2,0.1,-3e-05,0.0,0.00589]
[1779782164037,72.05,76642.95,0.1,-3e-05,0.0,0.00588]
[1779782169072,72.05,76643.61,0.1,-3e-05,0.0,0.00587]
[1779782174108,72.05,76644.21,0.1,-3e-05,0.0,0.00587]
[1779782175304,72.05,76629.87,0.1,-4e-05,0.0,0.00598]
[1779782181156,72.05,76625.12,0.1,-4e-05,0.0,0.00602]
[1779782186192,72.05,76621.8,0.1,-4e-05,0.0,0.00605]
[1779782189775,72.05,76618.09,0.1,-4e-05,0.0,0.00608]
[1779782189846,72.05,76617.88,0.1,-4e-05,0.0,0.00608]
[1779782195448,72.05,76622.58,0.1,-4e-05,0.0,0.00601]
[1779782199821,72.05,76621.54,0.1,-4e-05,0.0,0.00602]
[1779782200299,72.05,76621.32,0.1,-4e-05,0.0,0.00602]
[1779782205519,72.05,76606.53,0.1,-4e-05,0.0,0.00614]
[1779782209871,72.05,76602.15,0.1,-4e-05,0.0,0.00618]
[1779782210386,72.05,76597.28,0.1,-4e-05,0.0,0.00622]
[1779782215589,72.05,76593.97,0.1,-4e-05,0.0,0.00625]
[1779782219856,72.05,76594.53,0.1,-4e-05,0.0,0.00624]
[1779782219916,72.05,76595.13,0.1,-4e-05,0.0,0.00624]
[1779782225491,72.05,76597.42,0.1,-4e-05,0.0,0.00622]
[1779782230527,72.05,76599.3,0.1,-4e-05,0.0,0.0062]
[1779782235560,72.05,76602.5,0.1,-4e-05,0.0,0.00618]
[1779782241604,72.05,76605.14,0.1,-4e-05,0.0,0.00615]
[1779782246643,72.05,76605.55,0.1,-4e-05,0.0,0.00615]
[1779782251674,72.05,76607.14,0.1,-4e-05,0.0,0.0061]
[1779782256710,72.05,76611.72,0.1,-4e-05,0.0,0.00606]
[1779782261746,72.05,76615.53,0.1,-4e-05,0.0,0.00603]
[1779782266779,72.05,76617.97,0.1,-4e-05,0.0,0.00601]
[1779782271815,72.05,76617.85,0.1,-4e-05,0.0,0.00601]
[1779782276850,72.05,76618.16,0.1,-4e-05,0.0,0.00601]
[1779782280189,72.05,76617.72,0.1,-4e-05,0.0,0.00601]
[1779782280237,72.05,76617.41,0.1,-4e-05,0.0,0.00602]
[1779782282892,72.05,76626.2,0.1,-4e-05,0.0,0.00595]
[1779782287927,72.05,76626.71,0.1,-4e-05,0.0,0.00594]
[1779782292962,72.05,76623.51,0.1,-4e-05,0.0,0.00597]
[1779782302026,72.05,76621.82,0.1,-4e-05,0.0,0.00598]
[1779782310082,72.05,76618.07,0.1,-4e-05,0.0,0.00601]
[1779782315118,72.05,76617.74,0.1,-4e-05,0.0,0.00598]
[1779782321160,72.05,76616.72,0.1,-4e-05,0.0,0.00599]
[1779782326364,72.05,76614.41,0.1,-4e-05,0.0,0.00601]
[1779782333244,72.05,76614.06,0.1,-4e-05,0.0,0.00601]
[1779782338279,72.05,76613.21,0.1,-4e-05,0.0,0.00602]
[1779782343316,72.05,76611.76,0.1,-4e-05,0.0,0.00603]
[1779782348349,72.05,76613.05,0.1,-4e-05,0.0,0.00602]
[1779782354392,72.05,76614.74,0.1,-4e-05,0.0,0.006]
[1779782359426,72.05,76615.03,0.1,-4e-05,0.0,0.006]
[1779782366645,72.05,76614.8,0.1,-4e-05,0.0,0.006]
[1779782372522,72.05,76614.87,0.1,-4e-05,0.0,0.00597]
[1779782377552,72.05,76616.24,0.1,-4e-05,0.0,0.00596]
[1779782383595,72.05,76616.84,0.1,-4e-05,0.0,0.00595]
[1779782388630,72.05,76620.83,0.1,-4e-05,0.0,0.00592]
[1779782393665,72.05,76620.04,0.1,-4e-05,0.0,0.00593]
[1779782394191,72.05,76620.04,0.1,-4e-05,0.0,0.00593]
[1779782394202,72.05,76619.83,0.1,-4e-05,0.0,0.00593]
[1779782396298,72.05,76619.83,0.1,-4e-05,0.0,0.00593]
[1779782396685,72.05,76619.22,0.1,-4e-05,0.0,0.00593]
[1779782399014,72.05,76615.53,0.1,-4e-05,0.0,0.00596]
[1779782399707,72.05,76614.73,0.1,-4e-05,0.0,0.00597]
[1779782400671,72.05,76614.73,0.1,-4e-05,0.0,0.00597]
[1779782401731,72.05,76640.09,0.1,-3e-05,0.0,0.00577]
[1779782402871,72.05,76641.08,0.1,-3e-05,0.0,0.00576]
[1779782400161,72.05,76641.08,0.1,-3e-05,0.0,0.00576]
[1779782412532,72.05,76641.08,0.1,-3e-05,0.0,0.00576]
[1779782413819,72.05,76614.38,0.1,-4e-05,0.0,0.00597]
[1779782418887,72.05,76615.15,0.1,-4e-05,0.0,0.00597]
[1779782423913,72.05,76616.35,0.1,-4e-05,0.0,0.00596]
[1779782428945,72.05,76622.8,0.1,-4e-05,0.0,0.0059]
[1779782433979,72.05,76624.94,0.1,-3e-05,0.0,0.00585]
[1779782441030,72.05,76627.47,0.1,-3e-05,0.0,0.00583]
[1779782447247,72.05,76629.87,0.1,-3e-05,0.0,0.00581]
[1779782453114,72.05,76631.5,0.1,-3e-05,0.0,0.0058]
[1779782459156,72.05,76632.72,0.1,-3e-05,0.0,0.00579]
[1779782464243,72.05,76634.53,0.1,-3e-05,0.0,0.00578]
[1779782471291,72.05,76632.32,0.1,-3e-05,0.0,0.0058]
[1779782476326,72.05,76639.46,0.1,-3e-05,0.0,0.00574]
[1779782481363,72.05,76650.41,0.1,-3e-05,0.0,0.00565]
[1779782486397,72.05,76651.4,0.1,-3e-05,0.0,0.00565]
[1779782494453,72.05,76647.66,0.1,-3e-05,0.0,0.00564]
[1779782499488,72.05,76634.94,0.1,-3e-05,0.0,0.00574]
[1779782506537,72.05,76636.41,0.1,-3e-05,0.0,0.00573]
[1779782511572,72.05,76628.93,0.1,-3e-05,0.0,0.00579]
[1779782516607,72.05,76626.07,0.1,-3e-05,0.0,0.00581]
[1779782521643,72.05,76624.15,0.1,-3e-05,0.0,0.00583]
[1779782527810,72.05,76622.19,0.1,-3e-05,0.0,0.00584]
[1779782534733,72.05,76621.24,0.1,-3e-05,0.0,0.00585]
[1779782540776,72.05,76621.82,0.1,-3e-05,0.0,0.00584]
[1779782545811,72.05,76621.25,0.1,-3e-05,0.0,0.00585]
[1779782550845,72.05,76602.85,0.1,-4e-05,0.0,0.006]
[1779782555881,72.05,76599.3,0.1,-4e-05,0.0,0.00599]
[1779782562953,72.05,76599.45,0.1,-4e-05,0.0,0.00599]
[1779782562971,72.05,76599.42,0.1,-4e-05,0.0,0.00599]
[1779782568090,72.05,76599.42,0.1,-4e-05,0.0,0.00599]
[1779782568183,72.05,76599.42,0.1,-4e-05,0.0,0.00599]
[1779782570072,72.05,76599.42,0.1,-4e-05,0.0,0.00599]
[1779782571518,72.05,76598.92,0.1,-4e-05,0.0,0.006]
[1779782571619,72.05,76598.92,0.1,-4e-05,0.0,0.006]
[1779782578033,72.05,76598.92,0.1,-4e-05,0.0,0.006]
[1779782581707,72.05,76595.18,0.1,-4e-05,0.0,0.00603]
[1779782582063,72.05,76595.0,0.1,-4e-05,0.0,0.00603]
[1779782585085,72.05,76603.68,0.1,-4e-05,0.0,0.00596]
[1779782590120,72.05,76606.22,0.1,-4e-05,0.0,0.00594]
[1779782593141,72.05,76615.29,0.1,-3e-05,0.0,0.00586]
[1779782598307,72.05,76619.16,0.1,-3e-05,0.0,0.00583]
[1779782601593,72.05,76619.27,0.1,-3e-05,0.0,0.00583]
[1779782601674,72.05,76620.16,0.1,-3e-05,0.0,0.00582]
[1779782607239,72.05,76624.43,0.1,-3e-05,0.0,0.00579]
[1779782612273,72.05,76624.69,0.1,-3e-05,0.0,0.00575]
[1779782617309,72.05,76631.56,0.1,-3e-05,0.0,0.0057]
[1779782622344,72.05,76635.49,0.1,-3e-05,0.0,0.00567]
[1779782627379,72.05,76637.95,0.1,-3e-05,0.0,0.00565]
[1779782632416,72.05,76638.17,0.1,-3e-05,0.0,0.00565]
[1779782637449,72.05,76641.43,0.1,-3e-05,0.0,0.00562]
[1779782641934,72.05,76641.24,0.1,-3e-05,0.0,0.00563]
[1779782642015,72.05,76644.05,0.1,-3e-05,0.0,0.0056]
[1779782648661,72.05,76645.25,0.1,-3e-05,0.0,0.0056]
[1779782654569,72.05,76644.4,0.1,-3e-05,0.0,0.0056]
[1779782659604,72.05,76644.95,0.1,-3e-05,0.0,0.0056]
[1779782665645,72.05,76642.22,0.1,-3e-05,0.0,0.00562]
[1779782670681,72.05,76636.94,0.1,-3e-05,0.0,0.00566]
[1779782675716,72.05,76630.63,0.1,-3e-05,0.0,0.00567]
[1779782680751,72.05,76631.03,0.1,-3e-05,0.0,0.00567]
[1779782688941,72.05,76633.82,0.1,-3e-05,0.0,0.00565]
[1779782694851,72.05,76634.08,0.1,-3e-05,0.0,0.00565]
[1779782699884,72.05,76630.24,0.1,-3e-05,0.0,0.00568]
[1779782704922,72.05,76622.78,0.1,-3e-05,0.0,0.00574]
[1779782709954,72.05,76622.8,0.1,-3e-05,0.0,0.00574]
[1779782714989,72.05,76623.79,0.1,-3e-05,0.0,0.00573]
[1779782720028,72.05,76624.87,0.1,-3e-05,0.0,0.00572]
[1779782725061,72.05,76623.29,0.1,-3e-05,0.0,0.00573]
[1779782730097,72.05,76628.89,0.1,-3e-05,0.0,0.00569]
[1779782735130,72.05,76630.23,0.1,-3e-05,0.0,0.00564]
[1779782740165,72.05,76628.05,0.1,-3e-05,0.0,0.00566]
[1779782742482,72.05,76628.63,0.1,-3e-05,0.0,0.00566]
[1779782743186,72.05,76628.51,0.1,-3e-05,0.0,0.00566]
[1779782748221,72.05,76627.58,0.1,-3e-05,0.0,0.00567]
[1779782753256,72.05,76627.8,0.1,-3e-05,0.0,0.00566]
[1779782759298,72.05,76628.99,0.1,-3e-05,0.0,0.00565]
[1779782762644,72.05,76620.75,0.1,-3e-05,0.0,0.00572]
[1779782762723,72.05,76620.75,0.1,-3e-05,0.0,0.00572]
[1779782768361,72.05,76619.65,0.1,-3e-05,0.0,0.00573]
[1779782773396,72.05,76616.77,0.1,-3e-05,0.0,0.00575]
[1779782778431,72.05,76616.87,0.1,-3e-05,0.0,0.00575]
[1779782783466,72.05,76618.45,0.1,-3e-05,0.0,0.00574]
[1779782788500,72.05,76617.94,0.1,-3e-05,0.0,0.00574]
[1779782792530,72.05,76621.53,0.1,-3e-05,0.0,0.00568]
[1779782797564,72.05,76626.11,0.1,-3e-05,0.0,0.00564]
[1779782802600,72.05,76627.17,0.1,-3e-05,0.0,0.00564]
[1779782807634,72.05,76626.61,0.1,-3e-05,0.0,0.00564]
[1779782813678,72.05,76629.33,0.1,-3e-05,0.0,0.00562]
[1779782818711,72.05,76633.41,0.1,-3e-05,0.0,0.00559]
[1779782824754,72.05,76633.09,0.1,-3e-05,0.0,0.00559]
[1779782829955,72.05,76639.09,0.1,-3e-05,0.0,0.00554]
[1779782836839,72.05,76645.99,0.1,-3e-05,0.0,0.00549]
[1779782842879,72.05,76646.53,0.1,-3e-05,0.0,0.00549]
[1779782847914,72.05,76642.35,0.1,-3e-05,0.0,0.00552]
[1779782852795,72.05,76635.29,0.1,-3e-05,0.0,0.00554]
[1779782852951,72.05,76635.73,0.1,-3e-05,0.0,0.00554]
[1779782858991,72.05,76636.64,0.1,-3e-05,0.0,0.00553]
[1779782864026,72.05,76634.26,0.1,-3e-05,0.0,0.00555]
[1779782869061,72.05,76635.32,0.1,-3e-05,0.0,0.00554]
[1779782872967,72.05,76635.95,0.1,-3e-05,0.0,0.00554]
[1779782873090,72.05,76636.28,0.1,-3e-05,0.0,0.00553]
[1779782878126,72.05,76635.87,0.1,-3e-05,0.0,0.00554]
[1779782883160,72.05,76633.67,0.1,-3e-05,0.0,0.00555]
[1779782888195,72.05,76632.59,0.1,-3e-05,0.0,0.00556]
[1779782893013,72.05,76632.51,0.1,-3e-05,0.0,0.00556]
[1779782893229,72.05,76632.61,0.1,-3e-05,0.0,0.00556]
[1779782898265,72.05,76632.93,0.1,-3e-05,0.0,0.00556]
[1779782903300,72.05,76629.76,0.1,-3e-05,0.0,0.00558]
[1779782908335,72.05,76630.38,0.1,-3e-05,0.0,0.00558]
[1779782913371,72.05,76633.12,0.1,-3e-05,0.0,0.00552]
[1779782918405,72.05,76631.8,0.1,-3e-05,0.0,0.00553]
[1779782924446,72.05,76633.14,0.1,-3e-05,0.0,0.00552]
[1779782929483,72.05,76634.92,0.1,-3e-05,0.0,0.00551]
[1779782934517,72.05,76633.52,0.1,-3e-05,0.0,0.00552]
[1779782940751,72.05,76634.94,0.1,-3e-05,0.0,0.00551]
[1779782946602,72.05,76642.53,0.1,-3e-05,0.0,0.00545]
[1779782951637,72.05,76641.95,0.1,-3e-05,0.0,0.00546]
[1779782956672,72.05,76641.04,0.1,-3e-05,0.0,0.00547]
[1779782961723,72.05,76640.35,0.1,-3e-05,0.0,0.00547]
[1779782967757,72.05,76640.49,0.1,-3e-05,0.0,0.00547]
[1779782971784,72.05,76646.38,0.1,-3e-05,0.0,0.00539]
[1779782975812,72.05,76657.4,0.1,-3e-05,0.0,0.00531]
[1779782981033,72.05,76649.61,0.1,-3e-05,0.0,0.00537]
[1779782986890,72.05,76659.52,0.1,-3e-05,0.0,0.0053]
[1779782991926,72.05,76665.08,0.1,-3e-05,0.0,0.00526]
[1779782993456,72.05,76665.08,0.1,-3e-05,0.0,0.00526]
[1779782993534,72.05,76664.83,0.1,-3e-05,0.0,0.00526]
[1779782998974,72.05,76663.51,0.1,-3e-05,0.0,0.00527]
[1779783005025,72.05,76664.05,0.1,-3e-05,0.0,0.00526]
[1779783010056,72.05,76660.39,0.1,-3e-05,0.0,0.00529]
[1779783015093,72.05,76660.8,0.1,-3e-05,0.0,0.00529]
[1779783020127,72.05,76661.15,0.1,-3e-05,0.0,0.00528]
[1779783027181,72.05,76661.78,0.1,-3e-05,0.0,0.00528]
[1779783032211,72.05,76661.43,0.1,-3e-05,0.0,0.00525]
[1779783037245,72.05,76661.13,0.1,-3e-05,0.0,0.00525]
[1779783042281,72.05,76661.15,0.1,-3e-05,0.0,0.00525]
[1779783050340,72.05,76661.44,0.1,-3e-05,0.0,0.00525]
[1779783055375,72.05,76661.21,0.1,-3e-05,0.0,0.00525]
[1779783060409,72.05,76663.99,0.1,-3e-05,0.0,0.00523]
[1779783065447,72.05,76670.03,0.1,-3e-05,0.0,0.00519]
[1779783070481,72.05,76671.68,0.1,-3e-05,0.0,0.00518]
[1779783075517,72.05,76674.62,0.1,-3e-05,0.0,0.00516]
[1779783080552,72.05,76679.32,0.1,-3e-05,0.0,0.00512]
[1779783085590,72.05,76683.57,0.1,-3e-05,0.0,0.00509]
[1779783090625,72.05,76683.98,0.1,-3e-05,0.0,0.00509]
[1779783093647,72.05,76689.43,0.1,-3e-05,0.0,0.00502]
[1779783098681,72.05,76691.69,0.1,-3e-05,0.0,0.00501]
[1779783103716,72.05,76696.58,0.1,-3e-05,0.0,0.00497]
[1779783108751,72.05,76697.0,0.1,-3e-05,0.0,0.00497]
[1779783113787,72.05,76696.3,0.1,-3e-05,0.0,0.00498]
[1779783118820,72.05,76699.12,0.1,-3e-05,0.0,0.00496]
[1779783124262,72.05,76697.23,0.1,-3e-05,0.0,0.00497]
[1779783124346,72.05,76697.14,0.1,-3e-05,0.0,0.00497]
[1779783129903,72.05,76699.28,0.1,-3e-05,0.0,0.00495]
[1779783134937,72.05,76695.07,0.1,-3e-05,0.0,0.00498]
[1779783139974,72.05,76696.6,0.1,-3e-05,0.0,0.00497]
[1779783145014,72.05,76696.62,0.1,-3e-05,0.0,0.00497]
[1779783151049,72.05,76696.5,0.1,-3e-05,0.0,0.00494]
[1779783156084,72.05,76696.83,0.1,-3e-05,0.0,0.00494]
[1779783161119,72.05,76698.5,0.1,-3e-05,0.0,0.00493]
[1779783168168,72.05,76699.6,0.1,-3e-05,0.0,0.00492]
[1779783174211,72.05,76696.95,0.1,-3e-05,0.0,0.00494]
[1779783179247,72.05,76696.47,0.1,-3e-05,0.0,0.00494]
[1779783184595,72.05,76697.15,0.1,-3e-05,0.0,0.00494]
[1779783184664,72.05,76696.96,0.1,-3e-05,0.0,0.00494]
[1779783190323,72.05,76703.03,0.1,-3e-05,0.0,0.0049]
[1779783195360,72.05,76698.95,0.1,-3e-05,0.0,0.00493]
[1779783200393,72.05,76698.29,0.1,-3e-05,0.0,0.00493]
[1779783205428,72.05,76697.45,0.1,-3e-05,0.0,0.00494]
[1779783211471,72.05,76700.31,0.1,-3e-05,0.0,0.00489]
[1779783214538,72.05,76703.73,0.1,-3e-05,0.0,0.00487]
[1779783214559,72.05,76704.97,0.1,-3e-05,0.0,0.00486]
[1779783220535,72.05,76703.99,0.1,-3e-05,0.0,0.00486]
[1779783225569,72.05,76705.88,0.1,-3e-05,0.0,0.00485]
[1779783231611,72.05,76709.1,0.1,-3e-05,0.0,0.00483]
[1779783236648,72.05,76709.3,0.1,-3e-05,0.0,0.00483]
[1779783242689,72.05,76704.01,0.1,-3e-05,0.0,0.00486]
[1779783247724,72.05,76699.6,0.1,-3e-05,0.0,0.00489]
[1779783252945,72.05,76695.19,0.1,-3e-05,0.0,0.00492]
[1779783263015,72.05,76699.02,0.1,-3e-05,0.0,0.0049]
[1779783269878,72.05,76702.3,0.1,-3e-05,0.0,0.00488]
[1779783275037,72.05,76703.5,0.1,-3e-05,0.0,0.00484]
[1779783275117,72.05,76703.5,0.1,-3e-05,0.0,0.00484]
[1779783281964,72.05,76705.8,0.1,-3e-05,0.0,0.00482]
[1779783288010,72.05,76708.38,0.1,-3e-05,0.0,0.00481]
[1779783293227,72.05,76707.61,0.1,-3e-05,0.0,0.00481]
[1779783299082,72.05,76706.4,0.1,-3e-05,0.0,0.00482]
[1779783304121,72.05,76706.62,0.1,-3e-05,0.0,0.00482]
[1779783309154,72.05,76702.67,0.1,-3e-05,0.0,0.00484]
[1779783314190,72.05,76701.27,0.1,-3e-05,0.0,0.00485]
[1779783319227,72.05,76701.15,0.1,-3e-05,0.0,0.00485]
[1779783326274,72.05,76699.67,0.1,-3e-05,0.0,0.00486]
[1779783331309,72.05,76701.78,0.1,-3e-05,0.0,0.00482]
[1779783336344,72.05,76697.97,0.1,-3e-05,0.0,0.00485]
[1779783343579,72.05,76696.99,0.1,-3e-05,0.0,0.00485]
[1779783345302,72.05,76696.99,0.1,-3e-05,0.0,0.00485]
[1779783345407,72.05,76696.99,0.1,-3e-05,0.0,0.00485]
[1779783348428,72.05,76680.25,0.1,-3e-05,0.0,0.00497]
[1779783353647,72.05,76666.66,0.1,-3e-05,0.0,0.00506]
[1779783358498,72.05,76654.83,0.1,-3e-05,0.0,0.00515]
[1779783363718,72.05,76652.94,0.1,-3e-05,0.0,0.00516]
[1779783365413,72.05,76652.94,0.1,-3e-05,0.0,0.00516]
[1779783365469,72.05,76653.67,0.1,-3e-05,0.0,0.00515]
[1779783370585,72.05,76649.11,0.1,-3e-05,0.0,0.00519]
[1779783373787,72.05,76639.02,0.1,-3e-05,0.0,0.00526]
[1779783379648,72.05,76641.3,0.1,-3e-05,0.0,0.00524]
[1779783383858,72.05,76651.29,0.1,-3e-05,0.0,0.00517]
[1779783390726,72.05,76651.85,0.1,-3e-05,0.0,0.00517]
[1779783395762,72.05,76645.83,0.1,-3e-05,0.0,0.00518]
[1779783400797,72.05,76643.44,0.1,-3e-05,0.0,0.0052]
[1779783406842,72.05,76646.0,0.1,-3e-05,0.0,0.00518]
[1779783412883,72.05,76643.57,0.1,-3e-05,0.0,0.00519]
[1779783417919,72.05,76642.01,0.1,-3e-05,0.0,0.00521]
[1779783422955,72.05,76645.46,0.1,-3e-05,0.0,0.00518]
[1779783427988,72.05,76649.22,0.1,-3e-05,0.0,0.00515]
[1779783434209,72.05,76650.97,0.1,-3e-05,0.0,0.00514]
[1779783441080,72.05,76650.88,0.1,-3e-05,0.0,0.00514]
[1779783446115,72.05,76651.46,0.1,-3e-05,0.0,0.00514]
[1779783451150,72.05,76655.15,0.1,-3e-05,0.0,0.00508]
[1779783458199,72.05,76657.77,0.1,-3e-05,0.0,0.00506]
[1779783463235,72.05,76658.87,0.1,-3e-05,0.0,0.00506]
[1779783465927,72.05,76659.64,0.1,-3e-05,0.0,0.00505]
[1779783465939,72.05,76658.72,0.1,-3e-05,0.0,0.00506]
[1779783471290,72.05,76653.7,0.1,-3e-05,0.0,0.00509]
[1779783476325,72.05,76653.35,0.1,-3e-05,0.0,0.00509]
[1779783481360,72.05,76653.86,0.1,-3e-05,0.0,0.00509]
[1779783484560,72.05,76663.55,0.1,-3e-05,0.0,0.00502]
[1779783490423,72.05,76661.31,0.1,-3e-05,0.0,0.00504]
[1779783495458,72.05,76668.28,0.1,-3e-05,0.0,0.00499]
[1779783500494,72.05,76665.04,0.1,-3e-05,0.0,0.00501]
[1779783502507,72.05,76675.73,0.1,-3e-05,0.0,0.00494]
[1779783508549,72.05,76676.91,0.1,-3e-05,0.0,0.00493]
[1779783513584,72.05,76676.28,0.1,-3e-05,0.0,0.00491]
[1779783518619,72.05,76679.16,0.1,-3e-05,0.0,0.00489]
[1779783524840,72.05,76679.33,0.1,-3e-05,0.0,0.00489]
[1779783530703,72.05,76679.97,0.1,-3e-05,0.0,0.00488]
[1779783536745,72.05,76680.97,0.1,-3e-05,0.0,0.00487]
[1779783541782,72.05,76685.24,0.1,-3e-05,0.0,0.00485]
[1779783546814,72.05,76684.76,0.1,-3e-05,0.0,0.00485]
[1779783551850,72.05,76685.75,0.1,-3e-05,0.0,0.00484]
[1779783556885,72.05,76687.95,0.1,-3e-05,0.0,0.00483]
[1779783561927,72.05,76692.98,0.1,-3e-05,0.0,0.00479]
[1779783566962,72.05,76697.12,0.1,-3e-05,0.0,0.00477]
[1779783571998,72.05,76701.08,0.1,-3e-05,0.0,0.00471]
[1779783577033,72.05,76701.12,0.1,-3e-05,0.0,0.00471]
[1779783582069,72.05,76700.83,0.1,-3e-05,0.0,0.00471]
[1779783586236,72.05,76701.24,0.1,-3e-05,0.0,0.00471]
[1779783586316,72.05,76701.49,0.1,-3e-05,0.0,0.00471]
[1779783592139,72.05,76702.15,0.1,-3e-05,0.0,0.0047]
[1779783596100,72.05,76703.93,0.1,-3e-05,0.0,0.00469]
[1779783596194,72.05,76704.12,0.1,-3e-05,0.0,0.00469]
[1779783601202,72.05,76701.49,0.1,-3e-05,0.0,0.00471]
[1779783606237,72.05,76699.55,0.1,-3e-05,0.0,0.00472]
[1779783612279,72.05,76697.79,0.1,-3e-05,0.0,0.00473]
[1779783622348,72.05,76697.29,0.1,-3e-05,0.0,0.00474]
[1779783630407,72.05,76694.42,0.1,-3e-05,0.0,0.00476]
[1779783635612,72.05,76694.31,0.1,-3e-05,0.0,0.00473]
[1779783641484,72.05,76695.89,0.1,-3e-05,0.0,0.00472]
[1779783646519,72.05,76695.35,0.1,-3e-05,0.0,0.00472]
[1779783651554,72.05,76696.08,0.1,-3e-05,0.0,0.00472]
[1779783656438,72.05,76698.5,0.1,-3e-05,0.0,0.0047]
[1779783656539,72.05,76698.5,0.1,-3e-05,0.0,0.0047]
[1779783661625,72.05,76697.32,0.1,-3e-05,0.0,0.00471]
[1779783666659,72.05,76695.37,0.1,-3e-05,0.0,0.00472]
[1779783675892,72.05,76696.48,0.1,-3e-05,0.0,0.00471]
[1779783685962,72.05,76696.87,0.1,-3e-05,0.0,0.00471]
[1779783691842,72.05,76697.52,0.1,-3e-05,0.0,0.00468]
[1779783697884,72.05,76693.21,0.1,-3e-05,0.0,0.00471]
[1779783702920,72.05,76692.99,0.1,-3e-05,0.0,0.00471]
[1779783706751,72.05,76692.02,0.1,-3e-05,0.0,0.00471]
[1779783706947,72.05,76692.02,0.1,-3e-05,0.0,0.00471]
[1779783711982,72.05,76691.93,0.1,-3e-05,0.0,0.00471]
[1779783716855,72.05,76691.98,0.1,-3e-05,0.0,0.00471]
[1779783717018,72.05,76691.98,0.1,-3e-05,0.0,0.00471]
[1779783722055,72.05,76693.0,0.1,-3e-05,0.0,0.00471]
[1779783727088,72.05,76693.68,0.1,-3e-05,0.0,0.0047]
[1779783737155,72.05,76693.92,0.1,-3e-05,0.0,0.0047]
[1779783743201,72.05,76695.42,0.1,-3e-05,0.0,0.00469]
[1779783751257,72.05,76696.29,0.1,-3e-05,0.0,0.00466]
[1779783756456,72.05,76693.89,0.1,-3e-05,0.0,0.00467]
[1779783763339,72.05,76692.43,0.1,-3e-05,0.0,0.00468]
[1779783768375,72.05,76695.87,0.1,-3e-05,0.0,0.00466]
[1779783774418,72.05,76696.09,0.1,-3e-05,0.0,0.00466]
[1779783779452,72.05,76696.5,0.1,-3e-05,0.0,0.00466]
[1779783785493,72.05,76697.43,0.1,-3e-05,0.0,0.00465]
[1779783791535,72.05,76698.19,0.1,-3e-05,0.0,0.00465]
[1779783796742,72.05,76699.0,0.1,-3e-05,0.0,0.00464]
[1779783804627,72.05,76701.48,0.1,-3e-05,0.0,0.00462]
[1779783810669,72.05,76699.43,0.1,-3e-05,0.0,0.00464]
[1779783816884,72.05,76700.46,0.1,-3e-05,0.0,0.0046]
[1779783822753,72.05,76702.55,0.1,-3e-05,0.0,0.00459]
[1779783827788,72.05,76702.33,0.1,-3e-05,0.0,0.00459]
[1779783837023,72.05,76702.6,0.1,-3e-05,0.0,0.00459]
[1779783842893,72.05,76709.24,0.1,-3e-05,0.0,0.00455]
[1779783847093,72.05,76718.13,0.1,-3e-05,0.0,0.00449]
[1779783854978,72.05,76715.62,0.1,-3e-05,0.0,0.00451]
[1779783865049,72.05,76714.68,0.1,-3e-05,0.0,0.00451]
[1779783870083,72.05,76710.56,0.1,-3e-05,0.0,0.00454]
[1779783875124,72.05,76711.28,0.1,-3e-05,0.0,0.00451]
[1779783880152,72.05,76709.61,0.1,-3e-05,0.0,0.00452]
[1779783885190,72.05,76710.02,0.1,-3e-05,0.0,0.00451]
[1779783892238,72.05,76709.8,0.1,-3e-05,0.0,0.00452]
[1779783897443,72.05,76710.75,0.1,-3e-05,0.0,0.00451]
[1779783903317,72.05,76710.73,0.1,-3e-05,0.0,0.00451]
[1779783909359,72.05,76709.98,0.1,-3e-05,0.0,0.00451]
[1779783914395,72.05,76709.47,0.1,-3e-05,0.0,0.00452]
[1779783919430,72.05,76707.43,0.1,-3e-05,0.0,0.00453]
[1779783927486,72.05,76709.55,0.1,-3e-05,0.0,0.00452]
[1779783927892,72.05,76709.55,0.1,-3e-05,0.0,0.00452]
[1779783927894,72.05,76710.28,0.1,-3e-05,0.0,0.00451]
[1779783933528,72.05,76710.8,0.1,-3e-05,0.0,0.00448]
[1779783939569,72.05,76711.54,0.1,-3e-05,0.0,0.00448]
[1779783943598,72.05,76721.84,0.1,-3e-05,0.0,0.00441]
[1779783948632,72.05,76723.98,0.1,-3e-05,0.0,0.0044]
[1779783953667,72.05,76722.95,0.1,-3e-05,0.0,0.00441]
[1779783958334,72.05,76722.63,0.1,-3e-05,0.0,0.00441]
[1779783958363,72.05,76722.69,0.1,-3e-05,0.0,0.00441]
[1779783963737,72.05,76729.76,0.1,-3e-05,0.0,0.00437]
[1779783968779,72.05,76729.43,0.1,-3e-05,0.0,0.00437]
[1779783973815,72.05,76724.64,0.1,-3e-05,0.0,0.0044]
[1779783978850,72.05,76723.08,0.1,-3e-05,0.0,0.00441]
[1779783983885,72.05,76722.37,0.1,-3e-05,0.0,0.00441]
[1779783988919,72.05,76718.62,0.1,-3e-05,0.0,0.00443]
[1779783993954,72.05,76717.69,0.1,-3e-05,0.0,0.00441]
[1779783998445,72.05,76718.99,0.1,-3e-05,0.0,0.0044]
[1779783998526,72.05,76718.01,0.1,-3e-05,0.0,0.00441]
[1779784004034,72.05,76710.56,0.1,-3e-05,0.0,0.00446]
[1779784010068,72.05,76710.79,0.1,-3e-05,0.0,0.00446]
[1779784015103,72.05,76712.62,0.1,-3e-05,0.0,0.00444]
[1779784022152,72.05,76713.11,0.1,-3e-05,0.0,0.00444]
[1779784024166,72.05,76698.19,0.1,-3e-05,0.0,0.00453]
[1779784029200,72.05,76694.16,0.1,-3e-05,0.0,0.00456]
[1779784032222,72.05,76684.56,0.1,-3e-05,0.0,0.00462]
[1779784038529,72.05,76682.65,0.1,-3e-05,0.0,0.00463]
[1779784038630,72.05,76678.66,0.1,-3e-05,0.0,0.00466]
[1779784044306,72.05,76686.68,0.1,-3e-05,0.0,0.00461]
[1779784049348,72.05,76686.59,0.1,-3e-05,0.0,0.00461]
[1779784057399,72.05,76684.61,0.1,-3e-05,0.0,0.00459]
[1779784058736,72.05,76684.68,0.1,-3e-05,0.0,0.00459]
[1779784060421,72.05,76684.68,0.1,-3e-05,0.0,0.00459]
[1779784065457,72.05,76686.15,0.1,-3e-05,0.0,0.00458]
[1779784068795,72.05,76687.15,0.1,-3e-05,0.0,0.00458]
[1779784069485,72.05,76687.51,0.1,-3e-05,0.0,0.00457]
[1779784074519,72.05,76693.52,0.1,-3e-05,0.0,0.00454]
[1779784079554,72.05,76697.06,0.1,-3e-05,0.0,0.00451]
[1779784084588,72.05,76699.38,0.1,-3e-05,0.0,0.0045]
[1779784091637,72.05,76700.48,0.1,-3e-05,0.0,0.00449]
[1779784097680,72.05,76699.86,0.1,-3e-05,0.0,0.0045]
[1779784102715,72.05,76699.18,0.1,-3e-05,0.0,0.0045]
[1779784107749,72.05,76687.19,0.1,-3e-05,0.0,0.00458]
[1779784112786,72.05,76692.37,0.1,-3e-05,0.0,0.00452]
[1779784118998,72.05,76693.38,0.1,-3e-05,0.0,0.00451]
[1779784124870,72.05,76694.18,0.1,-3e-05,0.0,0.0045]
[1779784129906,72.05,76697.85,0.1,-3e-05,0.0,0.00448]
[1779784134941,72.05,76700.34,0.1,-3e-05,0.0,0.00447]
[1779784139979,72.05,76704.12,0.1,-3e-05,0.0,0.00444]
[1779784146018,72.05,76708.1,0.1,-3e-05,0.0,0.00442]
[1779784151061,72.05,76712.09,0.1,-3e-05,0.0,0.00439]
[1779784156102,72.05,76712.69,0.1,-3e-05,0.0,0.00439]
[1779784159161,72.05,76711.06,0.1,-3e-05,0.0,0.0044]
[1779784159238,72.05,76710.41,0.1,-3e-05,0.0,0.0044]
[1779784165164,72.05,76708.98,0.1,-3e-05,0.0,0.00441]
[1779784170198,72.05,76706.06,0.1,-3e-05,0.0,0.00443]
[1779784176243,72.05,76704.79,0.1,-3e-05,0.0,0.00441]
[1779784179140,72.05,76704.9,0.1,-3e-05,0.0,0.00441]
[1779784179420,72.05,76705.92,0.1,-3e-05,0.0,0.0044]
[1779784187321,72.05,76706.59,0.1,-3e-05,0.0,0.0044]
[1779784192355,72.05,76705.52,0.1,-3e-05,0.0,0.00441]
[1779784197391,72.05,76707.36,0.1,-3e-05,0.0,0.0044]
[1779784202426,72.05,76703.61,0.1,-3e-05,0.0,0.00442]
[1779784207462,72.05,76695.69,0.1,-3e-05,0.0,0.00447]
[1779784212496,72.05,76696.25,0.1,-3e-05,0.0,0.00446]
[1779784217531,72.05,76694.59,0.1,-3e-05,0.0,0.00447]
[1779784219596,72.05,76695.13,0.1,-3e-05,0.0,0.00447]
[1779784219677,72.05,76696.07,0.1,-3e-05,0.0,0.00447]
[1779784226596,72.05,76695.98,0.1,-3e-05,0.0,0.00447]
[1779784229625,72.05,76695.98,0.1,-3e-05,0.0,0.00447]
[1779784229720,72.05,76696.11,0.1,-3e-05,0.0,0.00447]
[1779784235661,72.05,76695.58,0.1,-3e-05,0.0,0.00444]
[1779784240694,72.05,76695.6,0.1,-3e-05,0.0,0.00444]
[1779784246737,72.05,76695.71,0.1,-3e-05,0.0,0.00444]
[1779784249774,72.05,76695.9,0.1,-3e-05,0.0,0.00444]
[1779784249844,72.05,76696.13,0.1,-3e-05,0.0,0.00444]
[1779784259983,72.05,76696.33,0.1,-3e-05,0.0,0.00444]
[1779784270057,72.05,76694.96,0.1,-3e-05,0.0,0.00445]
[1779784275939,72.05,76693.8,0.1,-3e-05,0.0,0.00445]
[1779784281983,72.05,76692.79,0.1,-3e-05,0.0,0.00446]
[1779784287019,72.05,76692.21,0.1,-3e-05,0.0,0.00446]
[1779784292053,72.05,76692.46,0.1,-3e-05,0.0,0.00443]
[1779784299102,72.05,76693.23,0.1,-3e-05,0.0,0.00443]
[1779784305144,72.05,76693.61,0.1,-3e-05,0.0,0.00443]
[1779784310343,72.05,76693.92,0.1,-3e-05,0.0,0.00442]
[1779784316221,72.05,76692.67,0.1,-3e-05,0.0,0.00443]
[1779784321255,72.05,76691.76,0.1,-3e-05,0.0,0.00444]
[1779784322263,72.05,76700.82,0.1,-3e-05,0.0,0.00438]
[1779784324277,72.05,76718.19,0.1,-3e-05,0.0,0.00428]
[1779784329313,72.05,76717.22,0.1,-3e-05,0.0,0.00428]
[1779784335354,72.05,76712.43,0.1,-3e-05,0.0,0.00431]
[1779784340282,72.05,76708.29,0.1,-3e-05,0.0,0.00434]
[1779784340384,72.05,76708.29,0.1,-3e-05,0.0,0.00434]
[1779784345425,72.05,76706.99,0.1,-3e-05,0.0,0.00434]
[1779784350628,72.05,76707.05,0.1,-3e-05,0.0,0.00434]
[1779784356506,72.05,76709.06,0.1,-3e-05,0.0,0.00431]
[1779784360179,72.05,76708.87,0.1,-3e-05,0.0,0.00431]
[1779784360698,72.05,76709.45,0.1,-3e-05,0.0,0.0043]
[1779784367584,72.05,76708.91,0.1,-3e-05,0.0,0.00431]
[1779784372620,72.05,76710.51,0.1,-3e-05,0.0,0.0043]
[1779784377656,72.05,76711.23,0.1,-3e-05,0.0,0.00429]
[1779784380078,72.05,76703.47,0.1,-3e-05,0.0,0.00434]
[1779784380369,72.05,76703.47,0.1,-3e-05,0.0,0.00434]
[1779784389741,72.05,76703.6,0.1,-3e-05,0.0,0.00434]
[1779784394777,72.05,76701.4,0.1,-3e-05,0.0,0.00435]
[1779784400978,72.05,76700.07,0.1,-3e-05,0.0,0.00436]
[1779784408875,72.05,76699.73,0.1,-3e-05,0.0,0.00436]
[1779784413910,72.05,76698.72,0.1,-3e-05,0.0,0.00434]
[1779784419952,72.05,76699.72,0.1,-3e-05,0.0,0.00434]
[1779784424987,72.05,76697.96,0.1,-3e-05,0.0,0.00435]
[1779784431189,72.05,76695.28,0.1,-3e-05,0.0,0.00436]
[1779784437074,72.05,76697.73,0.1,-3e-05,0.0,0.00435]
[1779784442109,72.05,76696.23,0.1,-3e-05,0.0,0.00436]
[1779784447143,72.05,76694.66,0.1,-3e-05,0.0,0.00437]
[1779784452180,72.05,76693.52,0.1,-3e-05,0.0,0.00437]
[1779784457214,72.05,76693.51,0.1,-3e-05,0.0,0.00437]
[1779784462251,72.05,76692.52,0.1,-3e-05,0.0,0.00438]
[1779784468292,72.05,76692.93,0.1,-3e-05,0.0,0.00438]
[1779784473326,72.05,76679.75,0.1,-3e-05,0.0,0.00443]
[1779784474334,72.05,76669.23,0.1,-3e-05,0.0,0.0045]
[1779784479369,72.05,76667.87,0.1,-3e-05,0.0,0.00451]
[1779784486420,72.05,76671.18,0.1,-3e-05,0.0,0.00448]
[1779784490915,72.05,76672.17,0.1,-3e-05,0.0,0.00448]
[1779784490956,72.05,76672.16,0.1,-3e-05,0.0,0.00448]
[1779784497497,72.05,76674.88,0.1,-3e-05,0.0,0.00446]
[1779784500954,72.05,76674.93,0.1,-3e-05,0.0,0.00446]
[1779784500992,72.05,76675.14,0.1,-3e-05,0.0,0.00446]
[1779784506566,72.05,76665.2,0.1,-3e-05,0.0,0.00452]
[1779784511753,72.05,76670.95,0.1,-3e-05,0.0,0.00449]
[1779784517641,72.05,76668.86,0.1,-3e-05,0.0,0.0045]
[1779784523683,72.05,76672.12,0.1,-3e-05,0.0,0.00448]
[1779784528717,72.05,76672.69,0.1,-3e-05,0.0,0.00448]
[1779784533772,72.05,76672.32,0.1,-3e-05,0.0,0.00445]
[1779784538807,72.05,76667.07,0.1,-3e-05,0.0,0.00448]
[1779784544853,72.05,76667.93,0.1,-3e-05,0.0,0.00448]
[1779784549883,72.05,76668.24,0.1,-3e-05,0.0,0.00448]
[1779784554919,72.05,76669.01,0.1,-3e-05,0.0,0.00447]
[1779784559954,72.05,76676.58,0.1,-3e-05,0.0,0.00442]
[1779784564989,72.05,76674.76,0.1,-3e-05,0.0,0.00444]
[1779784570039,72.05,76674.45,0.1,-3e-05,0.0,0.00444]
[1779784575074,72.05,76682.3,0.1,-3e-05,0.0,0.00439]
[1779784580109,72.05,76680.65,0.1,-3e-05,0.0,0.0044]
[1779784590180,72.05,76681.48,0.1,-3e-05,0.0,0.00439]
[1779784595214,72.05,76679.1,0.1,-3e-05,0.0,0.00438]
[1779784601355,72.05,76678.73,0.1,-3e-05,0.0,0.00438]
[1779784601391,72.05,76678.0,0.1,-3e-05,0.0,0.00439]
[1779784607298,72.05,76684.3,0.1,-3e-05,0.0,0.00435]
[1779784612457,72.05,76684.16,0.1,-3e-05,0.0,0.00435]
[1779784618374,72.05,76683.44,0.1,-3e-05,0.0,0.00435]
[1779784623410,72.05,76680.84,0.1,-3e-05,0.0,0.00437]
[1779784632597,72.05,76680.57,0.1,-3e-05,0.0,0.00437]
[1779784642667,72.05,76679.23,0.1,-3e-05,0.0,0.00438]
[1779784648584,72.05,76677.84,0.1,-3e-05,0.0,0.00439]
[1779784651522,72.05,76678.15,0.1,-3e-05,0.0,0.00439]
[1779784651556,72.05,76678.53,0.1,-3e-05,0.0,0.00436]
[1779784656640,72.05,76678.53,0.1,-3e-05,0.0,0.00436]
[1779784661541,72.05,76678.5,0.1,-3e-05,0.0,0.00436]
[1779784661636,72.05,76678.5,0.1,-3e-05,0.0,0.00436]
[1779784666710,72.05,76678.77,0.1,-3e-05,0.0,0.00436]
[1779784671896,72.05,76682.95,0.1,-3e-05,0.0,0.00433]
[1779784671997,72.05,76687.8,0.1,-3e-05,0.0,0.0043]
[1779784673761,72.05,76698.68,0.1,-2e-05,0.0,0.00424]
[1779784676781,72.05,76710.51,0.1,-2e-05,0.0,0.00417]
[1779784681765,72.05,76713.22,0.1,-2e-05,0.0,0.00415]
[1779784681844,72.05,76713.01,0.1,-2e-05,0.0,0.00415]
[1779784686852,72.05,76713.66,0.1,-2e-05,0.0,0.00415]
[1779784691009,72.05,76723.22,0.1,-2e-05,0.0,0.00409]
[1779784691613,72.05,76723.22,0.1,-2e-05,0.0,0.00409]
[1779784691887,72.05,76723.22,0.1,-2e-05,0.0,0.00409]
[1779784696922,72.05,76725.62,0.1,-2e-05,0.0,0.00408]
[1779784701860,72.05,76729.98,0.1,-2e-05,0.0,0.00405]
[1779784703972,72.05,76729.98,0.1,-2e-05,0.0,0.00405]
[1779784709007,72.05,76733.01,0.1,-2e-05,0.0,0.00404]
[1779784711854,72.05,76733.63,0.1,-2e-05,0.0,0.00401]
[1779784712035,72.05,76733.63,0.1,-2e-05,0.0,0.00401]
[1779784717067,72.05,76736.3,0.1,-2e-05,0.0,0.00399]
[1779784721895,72.05,76738.42,0.1,-2e-05,0.0,0.00398]
[1779784722104,72.05,76738.42,0.1,-2e-05,0.0,0.00398]
[1779784727139,72.05,76739.65,0.1,-2e-05,0.0,0.00397]
[1779784734188,72.05,76740.36,0.1,-2e-05,0.0,0.00397]
[1779784739223,72.05,76741.21,0.1,-2e-05,0.0,0.00396]
[1779784744258,72.05,76742.15,0.1,-2e-05,0.0,0.00396]
[1779784749293,72.05,76744.25,0.1,-2e-05,0.0,0.00395]
[1779784754327,72.05,76745.24,0.1,-2e-05,0.0,0.00394]
[1779784758356,72.05,76755.55,0.1,-2e-05,0.0,0.00389]
[1779784761506,72.05,76764.53,0.1,-2e-05,0.0,0.00384]
[1779784768426,72.05,76762.74,0.1,-2e-05,0.0,0.00385]
[1779784773460,72.05,76761.55,0.1,-2e-05,0.0,0.00383]
[1779784778496,72.05,76759.79,0.1,-2e-05,0.0,0.00384]
[1779784785545,72.05,76761.32,0.1,-2e-05,0.0,0.00383]
[1779784790580,72.05,76760.64,0.1,-2e-05,0.0,0.00383]
[1779784795615,72.05,76763.85,0.1,-2e-05,0.0,0.00382]
[1779784800650,72.05,76766.49,0.1,-2e-05,0.0,0.0038]
[1779784805685,72.05,76760.19,0.1,-2e-05,0.0,0.00384]
[1779784810720,72.05,76761.06,0.1,-2e-05,0.0,0.00383]
[1779784813883,72.05,76761.01,0.1,-2e-05,0.0,0.00383]
[1779784813937,72.05,76756.42,0.1,-2e-05,0.0,0.00386]
[1779784817529,72.05,76749.53,0.1,-2e-05,0.0,0.00389]
[1779784817769,72.05,76748.58,0.1,-2e-05,0.0,0.0039]
[1779784822804,72.05,76742.88,0.1,-2e-05,0.0,0.00393]
[1779784828846,72.05,76740.73,0.1,-2e-05,0.0,0.00394]
[1779784833882,72.05,76742.27,0.1,-2e-05,0.0,0.00391]
[1779784840931,72.05,76743.22,0.1,-2e-05,0.0,0.0039]
[1779784845965,72.05,76744.79,0.1,-2e-05,0.0,0.0039]
[1779784852154,72.05,76744.98,0.1,-2e-05,0.0,0.00389]
[1779784858052,72.05,76742.95,0.1,-2e-05,0.0,0.00391]
[1779784863086,72.05,76744.77,0.1,-2e-05,0.0,0.0039]
[1779784868121,72.05,76746.6,0.1,-2e-05,0.0,0.00389]
[1779784878188,72.05,76746.85,0.1,-2e-05,0.0,0.00388]
[1779784883229,72.05,76747.89,0.1,-2e-05,0.0,0.00388]
[1779784892436,72.05,76748.67,0.1,-2e-05,0.0,0.00385]
[1779784898332,72.05,76748.93,0.1,-2e-05,0.0,0.00385]
[1779784905383,72.05,76748.96,0.1,-2e-05,0.0,0.00385]
[1779784910421,72.05,76749.91,0.1,-2e-05,0.0,0.00384]
[1779784915453,72.05,76749.61,0.1,-2e-05,0.0,0.00385]
[1779784920488,72.05,76749.61,0.1,-2e-05,0.0,0.00385]
[1779784925522,72.05,76749.02,0.1,-2e-05,0.0,0.00385]
[1779784930558,72.05,76750.45,0.1,-2e-05,0.0,0.00384]
[1779784937607,72.05,76751.42,0.1,-2e-05,0.0,0.00384]
[1779784942787,72.05,76749.85,0.1,-2e-05,0.0,0.00384]
[1779784948685,72.05,76749.04,0.1,-2e-05,0.0,0.00385]
[1779784953720,72.05,76747.02,0.1,-2e-05,0.0,0.00384]
[1779784958755,72.05,76746.21,0.1,-2e-05,0.0,0.00384]
[1779784964797,72.05,76748.02,0.1,-2e-05,0.0,0.00383]
[1779784970840,72.05,76748.36,0.1,-2e-05,0.0,0.00383]
[1779784972903,72.05,76748.8,0.1,-2e-05,0.0,0.00383]
[1779784972995,72.05,76748.76,0.1,-2e-05,0.0,0.00383]
[1779784978895,72.05,76747.02,0.1,-2e-05,0.0,0.00384]
[1779784983073,72.05,76745.26,0.1,-2e-05,0.0,0.00385]
[1779784983160,72.05,76744.0,0.1,-2e-05,0.0,0.00385]
[1779784989972,72.05,76743.78,0.1,-2e-05,0.0,0.00385]
[1779784995014,72.05,76742.67,0.1,-2e-05,0.0,0.00386]
[1779785001050,72.05,76743.79,0.1,-2e-05,0.0,0.00385]
[1779785006086,72.05,76744.9,0.1,-2e-05,0.0,0.00385]
[1779785011121,72.05,76745.49,0.1,-2e-05,0.0,0.00382]
[1779785013340,72.05,76745.49,0.1,-2e-05,0.0,0.00382]
[1779785013368,72.05,76745.91,0.1,-2e-05,0.0,0.00382]
[1779785020184,72.05,76746.41,0.1,-2e-05,0.0,0.00381]
[1779785026226,72.05,76746.71,0.1,-2e-05,0.0,0.00381]
[1779785032268,72.05,76747.91,0.1,-2e-05,0.0,0.00381]
[1779785037303,72.05,76747.17,0.1,-2e-05,0.0,0.00381]
[1779785042339,72.05,76748.53,0.1,-2e-05,0.0,0.0038]
[1779785048383,72.05,76749.11,0.1,-2e-05,0.0,0.0038]
[1779785053559,72.05,76746.19,0.1,-2e-05,0.0,0.00382]
[1779785061471,72.05,76743.78,0.1,-2e-05,0.0,0.00383]
[1779785063543,72.05,76743.78,0.1,-2e-05,0.0,0.00383]
[1779785063590,72.05,76742.23,0.1,-2e-05,0.0,0.00384]
[1779785073557,72.05,76740.95,0.1,-2e-05,0.0,0.00382]
[1779785078591,72.05,76738.91,0.1,-2e-05,0.0,0.00383]
[1779785083770,72.05,76738.27,0.1,-2e-05,0.0,0.00383]
[1779785089669,72.05,76737.31,0.1,-2e-05,0.0,0.00384]
[1779785101754,72.05,76737.47,0.1,-2e-05,0.0,0.00384]
[1779785106789,72.05,76742.32,0.1,-2e-05,0.0,0.00381]
[1779785113984,72.05,76743.28,0.1,-2e-05,0.0,0.00381]
[1779785119883,72.05,76744.63,0.1,-2e-05,0.0,0.0038]
[1779785124915,72.05,76747.87,0.1,-2e-05,0.0,0.00378]
[1779785129951,72.05,76746.48,0.1,-2e-05,0.0,0.00379]
[1779785134986,72.05,76747.91,0.1,-2e-05,0.0,0.00376]
[1779785140029,72.05,76747.02,0.1,-2e-05,0.0,0.00376]
[1779785147075,72.05,76745.79,0.1,-2e-05,0.0,0.00377]
[1779785153117,72.05,76743.99,0.1,-2e-05,0.0,0.00378]
[1779785158152,72.05,76742.29,0.1,-2e-05,0.0,0.00379]
[1779785164337,72.05,76741.51,0.1,-2e-05,0.0,0.00379]
[1779785172249,72.05,76742.47,0.1,-2e-05,0.0,0.00379]
[1779785177285,72.05,76743.03,0.1,-2e-05,0.0,0.00379]
[1779785184081,72.05,76742.24,0.1,-2e-05,0.0,0.00379]
[1779785184480,72.05,76740.77,0.1,-2e-05,0.0,0.0038]
[1779785190379,72.05,76731.11,0.1,-2e-05,0.0,0.00385]
[1779785195414,72.05,76729.01,0.1,-2e-05,0.0,0.00384]
[1779785200450,72.05,76722.76,0.1,-2e-05,0.0,0.00387]
[1779785205489,72.05,76723.99,0.1,-2e-05,0.0,0.00386]
[1779785210518,72.05,76728.37,0.1,-2e-05,0.0,0.00384]
[1779785219585,72.05,76727.48,0.1,-2e-05,0.0,0.00385]
[1779785224760,72.05,76726.97,0.1,-2e-05,0.0,0.00385]
[1779785230662,72.05,76726.28,0.1,-2e-05,0.0,0.00385]
[1779785235699,72.05,76724.98,0.1,-2e-05,0.0,0.00386]
[1779785237711,72.05,76713.89,0.1,-2e-05,0.0,0.00392]
[1779785242746,72.05,76714.55,0.1,-2e-05,0.0,0.00392]
[1779785247786,72.05,76712.46,0.1,-2e-05,0.0,0.00393]
[1779785252816,72.05,76712.31,0.1,-2e-05,0.0,0.0039]
[1779785257851,72.05,76713.24,0.1,-2e-05,0.0,0.0039]
[1779785262886,72.05,76714.92,0.1,-2e-05,0.0,0.00389]
[1779785270942,72.05,76718.58,0.1,-2e-05,0.0,0.00387]
[1779785282018,72.05,76720.12,0.1,-2e-05,0.0,0.00386]
[1779785288063,72.05,76719.06,0.1,-2e-05,0.0,0.00387]
[1779785294104,72.05,76716.68,0.1,-2e-05,0.0,0.00388]
[1779785299140,72.05,76710.08,0.1,-2e-05,0.0,0.00392]
[1779785305327,72.05,76708.11,0.1,-2e-05,0.0,0.00393]
[1779785311224,72.05,76707.11,0.1,-2e-05,0.0,0.00391]
[1779785315397,72.05,76696.2,0.1,-2e-05,0.0,0.00397]
[1779785318273,72.05,76686.99,0.1,-2e-05,0.0,0.00402]
[1779785323315,72.05,76689.55,0.1,-2e-05,0.0,0.00401]
[1779785324594,72.05,76689.55,0.1,-2e-05,0.0,0.00401]
[1779785324696,72.05,76691.54,0.1,-2e-05,0.0,0.004]
[1779785327343,72.05,76702.85,0.1,-2e-05,0.0,0.00393]
[1779785332377,72.05,76709.25,0.1,-2e-05,0.0,0.0039]
[1779785337413,72.05,76710.93,0.1,-2e-05,0.0,0.00389]
[1779785342448,72.05,76712.1,0.1,-2e-05,0.0,0.00388]
[1779785344776,72.05,76714.1,0.1,-2e-05,0.0,0.00387]
[1779785344820,72.05,76717.73,0.1,-2e-05,0.0,0.00385]
[1779785350504,72.05,76715.2,0.1,-2e-05,0.0,0.00386]
[1779785355678,72.05,76714.67,0.1,-2e-05,0.0,0.00387]
[1779785362588,72.05,76706.56,0.1,-2e-05,0.0,0.00391]
[1779785367624,72.05,76697.93,0.1,-2e-05,0.0,0.00396]
[1779785372658,72.05,76694.97,0.1,-2e-05,0.0,0.00395]
[1779785374833,72.05,76689.72,0.1,-2e-05,0.0,0.00398]
[1779785374895,72.05,76689.23,0.1,-2e-05,0.0,0.00398]
[1779785380715,72.05,76689.83,0.1,-2e-05,0.0,0.00398]
[1779785385899,72.05,76691.31,0.1,-2e-05,0.0,0.00397]
[1779785391792,72.05,76691.91,0.1,-2e-05,0.0,0.00397]
[1779785394862,72.05,76692.4,0.1,-2e-05,0.0,0.00397]
[1779785394918,72.05,76692.79,0.1,-2e-05,0.0,0.00396]
[1779785399849,72.05,76680.08,0.1,-2e-05,0.0,0.00404]
[1779785405891,72.05,76677.61,0.1,-2e-05,0.0,0.00405]
[1779785410928,72.05,76673.19,0.1,-2e-05,0.0,0.00408]
[1779785415964,72.05,76666.68,0.1,-2e-05,0.0,0.00411]
[1779785418984,72.05,76654.95,0.1,-2e-05,0.0,0.00418]
[1779785424020,72.05,76655.84,0.1,-2e-05,0.0,0.00418]
[1779785429053,72.05,76654.81,0.1,-2e-05,0.0,0.00418]
[1779785434103,72.05,76655.43,0.1,-2e-05,0.0,0.00415]
[1779785436255,72.05,76635.16,0.1,-3e-05,0.0,0.00428]
[1779785442144,72.05,76635.16,0.1,-3e-05,0.0,0.00428]
[1779785448186,72.05,76636.68,0.1,-3e-05,0.0,0.00427]
[1779785453221,72.05,76637.55,0.1,-3e-05,0.0,0.00426]
[1779785459263,72.05,76638.15,0.1,-3e-05,0.0,0.00426]
[1779785464298,72.05,76647.18,0.1,-2e-05,0.0,0.0042]
[1779785466470,72.05,76658.86,0.1,-2e-05,0.0,0.00413]
[1779785472373,72.05,76659.98,0.1,-2e-05,0.0,0.00413]
[1779785477408,72.05,76663.67,0.1,-2e-05,0.0,0.00411]
[1779785482442,72.05,76663.09,0.1,-2e-05,0.0,0.00411]
[1779785487477,72.05,76663.74,0.1,-2e-05,0.0,0.00411]
[1779785488486,72.05,76675.32,0.1,-2e-05,0.0,0.00404]
[1779785490499,72.05,76684.71,0.1,-2e-05,0.0,0.00399]
[1779785495534,72.05,76680.47,0.1,-2e-05,0.0,0.00398]
[1779785501575,72.05,76678.98,0.1,-2e-05,0.0,0.00399]
[1779785506755,72.05,76676.83,0.1,-2e-05,0.0,0.004]
[1779785512653,72.05,76675.44,0.1,-2e-05,0.0,0.00401]
[1779785517688,72.05,76674.19,0.1,-2e-05,0.0,0.00402]
[1779785522724,72.05,76680.3,0.1,-2e-05,0.0,0.00399]
[1779785527759,72.05,76682.95,0.1,-2e-05,0.0,0.00397]
[1779785532794,72.05,76686.0,0.1,-2e-05,0.0,0.00395]
[1779785537829,72.05,76688.2,0.1,-2e-05,0.0,0.00394]
[1779785542863,72.05,76688.02,0.1,-2e-05,0.0,0.00394]
[1779785548906,72.05,76688.04,0.1,-2e-05,0.0,0.00394]
[1779785553941,72.05,76687.73,0.1,-2e-05,0.0,0.00392]
[1779785558976,72.05,76685.88,0.1,-2e-05,0.0,0.00393]
[1779785564022,72.05,76686.49,0.1,-2e-05,0.0,0.00393]
[1779785569046,72.05,76688.49,0.1,-2e-05,0.0,0.00391]
[1779785575087,72.05,76687.38,0.1,-2e-05,0.0,0.00392]
[1779785581132,72.05,76689.88,0.1,-2e-05,0.0,0.00391]
[1779785586165,72.05,76691.97,0.1,-2e-05,0.0,0.0039]
[1779785591200,72.05,76691.66,0.1,-2e-05,0.0,0.0039]
[1779785597392,72.05,76691.05,0.1,-2e-05,0.0,0.0039]
[1779785605298,72.05,76690.3,0.1,-2e-05,0.0,0.0039]
[1779785610333,72.05,76682.45,0.1,-2e-05,0.0,0.00395]
[1779785615368,72.05,76680.99,0.1,-2e-05,0.0,0.00393]
[1779785620403,72.05,76679.62,0.1,-2e-05,0.0,0.00394]
[1779785627602,72.05,76676.48,0.1,-2e-05,0.0,0.00396]
[1779785633494,72.05,76675.05,0.1,-2e-05,0.0,0.00396]
[1779785638528,72.05,76673.22,0.1,-2e-05,0.0,0.00398]
[1779785643567,72.05,76674.47,0.1,-2e-05,0.0,0.00397]
[1779785649605,72.05,76677.48,0.1,-2e-05,0.0,0.00395]
[1779785656656,72.05,76679.47,0.1,-2e-05,0.0,0.00394]
[1779785661690,72.05,76677.99,0.1,-2e-05,0.0,0.00395]
[1779785666726,72.05,76677.01,0.1,-2e-05,0.0,0.00395]
[1779785671761,72.05,76677.49,0.1,-2e-05,0.0,0.00393]
[1779785676795,72.05,76680.02,0.1,-2e-05,0.0,0.00391]
[1779785681832,72.05,76684.19,0.1,-2e-05,0.0,0.00389]
[1779785687877,72.05,76688.8,0.1,-2e-05,0.0,0.00386]
[1779785694923,72.05,76690.58,0.1,-2e-05,0.0,0.00385]
[1779785699957,72.05,76690.89,0.1,-2e-05,0.0,0.00385]
[1779785704993,72.05,76690.91,0.1,-2e-05,0.0,0.00385]
[1779785712043,72.05,76690.7,0.1,-2e-05,0.0,0.00385]
[1779785717078,72.05,76690.3,0.1,-2e-05,0.0,0.00386]
[1779785722113,72.05,76692.38,0.1,-2e-05,0.0,0.00384]
[1779785727152,72.05,76686.93,0.1,-2e-05,0.0,0.00387]
[1779785732186,72.05,76687.05,0.1,-2e-05,0.0,0.00385]
[1779785737222,72.05,76686.78,0.1,-2e-05,0.0,0.00385]
[1779785743264,72.05,76687.25,0.1,-2e-05,0.0,0.00385]
[1779785748299,72.05,76686.26,0.1,-2e-05,0.0,0.00385]
[1779785754341,72.05,76686.31,0.1,-2e-05,0.0,0.00385]
[1779785761390,72.05,76688.91,0.1,-2e-05,0.0,0.00384]
[1779785766425,72.05,76689.02,0.1,-2e-05,0.0,0.00384]
[1779785771460,72.05,76694.84,0.1,-2e-05,0.0,0.00381]
[1779785776495,72.05,76697.44,0.1,-2e-05,0.0,0.00379]
[1779785787570,72.05,76696.89,0.1,-2e-05,0.0,0.0038]
[1779785792608,72.05,76697.38,0.1,-2e-05,0.0,0.00377]
[1779785797644,72.05,76699.69,0.1,-2e-05,0.0,0.00376]
[1779785802679,72.05,76700.64,0.1,-2e-05,0.0,0.00375]
[1779785807714,72.05,76698.63,0.1,-2e-05,0.0,0.00376]
[1779785812751,72.05,76697.83,0.1,-2e-05,0.0,0.00377]
[1779785818942,72.05,76698.38,0.1,-2e-05,0.0,0.00376]
[1779785824835,72.05,76697.94,0.1,-2e-05,0.0,0.00377]
[1779785829873,72.05,76699.01,0.1,-2e-05,0.0,0.00376]
[1779785836923,72.05,76699.5,0.1,-2e-05,0.0,0.00376]
[1779785841958,72.05,76690.57,0.1,-2e-05,0.0,0.00381]
[1779785846992,72.05,76691.0,0.1,-2e-05,0.0,0.0038]
[1779785852039,72.05,76691.55,0.1,-2e-05,0.0,0.00378]
[1779785859226,72.05,76692.85,0.1,-2e-05,0.0,0.00377]
[1779785865130,72.05,76691.51,0.1,-2e-05,0.0,0.00378]
[1779785870167,72.05,76690.72,0.1,-2e-05,0.0,0.00378]
[1779785875275,72.05,76690.63,0.1,-2e-05,0.0,0.00378]
[1779785875327,72.05,76675.74,0.1,-2e-05,0.0,0.00386]
[1779785877483,72.05,76675.74,0.1,-2e-05,0.0,0.00386]
[1779785877507,72.05,76671.43,0.1,-2e-05,0.0,0.00389]
[1779785884265,72.05,76668.44,0.1,-2e-05,0.0,0.0039]
[1779785889437,72.05,76666.82,0.1,-2e-05,0.0,0.00391]
[1779785895355,72.05,76668.06,0.1,-2e-05,0.0,0.0039]
[1779785901396,72.05,76666.9,0.1,-2e-05,0.0,0.00391]
[1779785903870,72.05,76669.63,0.1,-2e-05,0.0,0.0039]
[1779785904417,72.05,76659.97,0.1,-2e-05,0.0,0.00395]
[1779785906169,72.05,76645.89,0.1,-2e-05,0.0,0.00403]
[1779785906432,72.05,76642.92,0.1,-2e-05,0.0,0.00405]
[1779785911466,72.05,76648.34,0.1,-2e-05,0.0,0.00399]
[1779785915494,72.05,76658.9,0.1,-2e-05,0.0,0.00393]
[1779785922543,72.05,76659.86,0.1,-2e-05,0.0,0.00393]
[1779785927579,72.05,76660.05,0.1,-2e-05,0.0,0.00392]
[1779785932613,72.05,76658.27,0.1,-2e-05,0.0,0.00393]
[1779785939791,72.05,76655.86,0.1,-2e-05,0.0,0.00395]
[1779785945703,72.05,76655.55,0.1,-2e-05,0.0,0.00395]
[1779785948725,72.05,76646.08,0.1,-2e-05,0.0,0.004]
[1779785953760,72.05,76644.08,0.1,-2e-05,0.0,0.00402]
[1779785958795,72.05,76644.09,0.1,-2e-05,0.0,0.00402]
[1779785963832,72.05,76644.85,0.1,-2e-05,0.0,0.00401]
[1779785968865,72.05,76645.24,0.1,-2e-05,0.0,0.00401]
[1779785973900,72.05,76646.11,0.1,-2e-05,0.0,0.00398]
[1779785980075,72.05,76641.27,0.1,-2e-05,0.0,0.00401]
[1779785985984,72.05,76641.77,0.1,-2e-05,0.0,0.004]
[1779785991019,72.05,76644.35,0.1,-2e-05,0.0,0.00399]
[1779785996054,72.05,76643.25,0.1,-2e-05,0.0,0.00399]
[1779786001088,72.05,76641.13,0.1,-2e-05,0.0,0.00401]
[1779786006126,72.05,76648.54,0.1,-2e-05,0.0,0.00396]
[1779786011163,72.05,76645.53,0.1,-2e-05,0.0,0.00398]
[1779786016199,72.05,76645.46,0.1,-2e-05,0.0,0.00398]
[1779786021235,72.05,76645.4,0.1,-2e-05,0.0,0.00398]
[1779786026267,72.05,76645.96,0.1,-2e-05,0.0,0.00398]
[1779786031304,72.05,76645.45,0.1,-2e-05,0.0,0.00396]
[1779786036345,72.05,76644.82,0.1,-2e-05,0.0,0.00396]
[1779786041378,72.05,76649.62,0.1,-2e-05,0.0,0.00393]
[1779786046412,72.05,76656.26,0.1,-2e-05,0.0,0.0039]
[1779786052586,72.05,76655.51,0.1,-2e-05,0.0,0.0039]
[1779786062658,72.05,76654.47,0.1,-2e-05,0.0,0.00391]
[1779786068567,72.05,76655.29,0.1,-2e-05,0.0,0.0039]
[1779786073601,72.05,76654.75,0.1,-2e-05,0.0,0.00391]
[1779786075616,72.05,76645.47,0.1,-2e-05,0.0,0.00396]
[1779786080652,72.05,76642.23,0.1,-2e-05,0.0,0.00398]
[1779786084680,72.05,76628.41,0.1,-2e-05,0.0,0.00405]
[1779786089714,72.05,76622.05,0.1,-2e-05,0.0,0.00409]
[1779786094751,72.05,76622.16,0.1,-2e-05,0.0,0.00407]
[1779786099784,72.05,76621.49,0.1,-2e-05,0.0,0.00407]
[1779786104820,72.05,76621.28,0.1,-2e-05,0.0,0.00407]
[1779786108851,72.05,76611.63,0.1,-2e-05,0.0,0.00413]
[1779786113884,72.05,76608.89,0.1,-2e-05,0.0,0.00414]
[1779786115895,72.05,76597.39,0.1,-3e-05,0.0,0.00421]
[1779786120934,72.05,76599.53,0.1,-3e-05,0.0,0.0042]
[1779786125969,72.05,76595.55,0.1,-3e-05,0.0,0.00422]
[1779786131003,72.05,76594.24,0.1,-3e-05,0.0,0.00423]
[1779786136043,72.05,76593.66,0.1,-3e-05,0.0,0.00423]
[1779786141078,72.05,76593.56,0.1,-3e-05,0.0,0.00423]
[1779786146112,72.05,76585.01,0.1,-3e-05,0.0,0.00429]
[1779786151147,72.05,76586.39,0.1,-3e-05,0.0,0.00425]
[1779786155175,72.05,76596.05,0.1,-2e-05,0.0,0.00419]
[1779786158200,72.05,76611.67,0.1,-2e-05,0.0,0.0041]
[1779786163371,72.05,76607.97,0.1,-2e-05,0.0,0.00412]
[1779786170284,72.05,76608.44,0.1,-2e-05,0.0,0.00412]
[1779786175320,72.05,76612.34,0.1,-2e-05,0.0,0.0041]
[1779786180353,72.05,76612.73,0.1,-2e-05,0.0,0.00409]
[1779786185388,72.05,76614.35,0.1,-2e-05,0.0,0.00408]
[1779786191431,72.05,76614.06,0.1,-2e-05,0.0,0.00409]
[1779786197473,72.05,76614.94,0.1,-2e-05,0.0,0.00408]
[1779786202508,72.05,76613.19,0.1,-2e-05,0.0,0.00409]
[1779786207543,72.05,76615.51,0.1,-2e-05,0.0,0.00408]
[1779786212579,72.05,76617.6,0.1,-2e-05,0.0,0.00404]
[1779786217615,72.05,76619.87,0.1,-2e-05,0.0,0.00403]
[1779786223793,72.05,76620.69,0.1,-2e-05,0.0,0.00402]
[1779786230706,72.05,76622.43,0.1,-2e-05,0.0,0.00401]
[1779786235740,72.05,76623.08,0.1,-2e-05,0.0,0.00401]
[1779786240775,72.05,76622.46,0.1,-2e-05,0.0,0.00401]
[1779786245811,72.05,76617.09,0.1,-2e-05,0.0,0.00404]
[1779786250846,72.05,76622.55,0.1,-2e-05,0.0,0.00401]
[1779786260916,72.05,76621.83,0.1,-2e-05,0.0,0.00402]
[1779786267964,72.05,76620.96,0.1,-2e-05,0.0,0.00402]
[1779786272132,72.05,76624.52,0.1,-2e-05,0.0,0.00398]
[1779786278036,72.05,76624.03,0.1,-2e-05,0.0,0.00398]
[1779786283210,72.05,76623.93,0.1,-2e-05,0.0,0.00398]
[1779786289115,72.05,76623.67,0.1,-2e-05,0.0,0.00398]
[1779786296161,72.05,76623.9,0.1,-2e-05,0.0,0.00398]
[1779786301203,72.05,76624.41,0.1,-2e-05,0.0,0.00398]
[1779786306233,72.05,76618.09,0.1,-2e-05,0.0,0.00401]
[1779786312280,72.05,76618.54,0.1,-2e-05,0.0,0.00401]
[1779786317314,72.05,76612.7,0.1,-2e-05,0.0,0.00404]
[1779786322350,72.05,76613.66,0.1,-2e-05,0.0,0.00404]
[1779786327384,72.05,76614.57,0.1,-2e-05,0.0,0.00403]
[1779786332419,72.05,76615.54,0.1,-2e-05,0.0,0.004]
[1779786341481,72.05,76617.12,0.1,-2e-05,0.0,0.00399]
[1779786349540,72.05,76621.19,0.1,-2e-05,0.0,0.00397]
[1779786354572,72.05,76619.53,0.1,-2e-05,0.0,0.00398]
[1779786361623,72.05,76620.56,0.1,-2e-05,0.0,0.00397]
[1779786367664,72.05,76620.68,0.1,-2e-05,0.0,0.00397]
[1779786373846,72.05,76620.82,0.1,-2e-05,0.0,0.00397]
[1779786379750,72.05,76616.45,0.1,-2e-05,0.0,0.004]
[1779786384785,72.05,76615.49,0.1,-2e-05,0.0,0.004]
[1779786389820,72.05,76610.28,0.1,-2e-05,0.0,0.00403]
[1779786394855,72.05,76604.26,0.1,-2e-05,0.0,0.00404]
[1779786399891,72.05,76601.62,0.1,-2e-05,0.0,0.00406]
[1779786406940,72.05,76599.81,0.1,-2e-05,0.0,0.00407]
[1779786411975,72.05,76598.58,0.1,-2e-05,0.0,0.00407]
[1779786418016,72.05,76596.73,0.1,-2e-05,0.0,0.00408]
[1779786423053,72.05,76599.38,0.1,-2e-05,0.0,0.00407]
[1779786428088,72.05,76607.83,0.1,-2e-05,0.0,0.00402]
[1779786433123,72.05,76608.72,0.1,-2e-05,0.0,0.00401]
[1779786436152,72.05,76619.09,0.1,-2e-05,0.0,0.00396]
[1779786441186,72.05,76617.77,0.1,-2e-05,0.0,0.00396]
[1779786451257,72.05,76617.25,0.1,-2e-05,0.0,0.00394]
[1779786456292,72.05,76612.74,0.1,-2e-05,0.0,0.00397]
[1779786461326,72.05,76605.67,0.1,-2e-05,0.0,0.00401]
[1779786466361,72.05,76602.34,0.1,-2e-05,0.0,0.00403]
[1779786471397,72.05,76602.65,0.1,-2e-05,0.0,0.00402]
[1779786476431,72.05,76601.98,0.1,-2e-05,0.0,0.00403]
[1779786480461,72.05,76591.31,0.1,-2e-05,0.0,0.00409]
[1779786484652,72.05,76579.36,0.1,-2e-05,0.0,0.00416]
[1779786490531,72.05,76578.84,0.1,-2e-05,0.0,0.00416]
[1779786495569,72.05,76578.35,0.1,-2e-05,0.0,0.00417]
[1779786500601,72.05,76584.1,0.1,-2e-05,0.0,0.00413]
[1779786506645,72.05,76585.28,0.1,-2e-05,0.0,0.00413]
[1779786511678,72.05,76586.16,0.1,-2e-05,0.0,0.00409]
[1779786516718,72.05,76582.85,0.1,-2e-05,0.0,0.00411]
[1779786521751,72.05,76581.79,0.1,-2e-05,0.0,0.00412]
[1779786526785,72.05,76581.21,0.1,-2e-05,0.0,0.00412]
[1779786531819,72.05,76583.02,0.1,-2e-05,0.0,0.00411]
[1779786536855,72.05,76585.63,0.1,-2e-05,0.0,0.0041]
[1779786541893,72.05,76585.16,0.1,-2e-05,0.0,0.0041]
[1779786548940,72.05,76587.59,0.1,-2e-05,0.0,0.00409]
[1779786555149,72.05,76587.35,0.1,-2e-05,0.0,0.00409]
[1779786561026,72.05,76586.44,0.1,-2e-05,0.0,0.00409]
[1779786567068,72.05,76589.23,0.1,-2e-05,0.0,0.00408]
[1779786572103,72.05,76587.51,0.1,-2e-05,0.0,0.00406]
[1779786578147,72.05,76587.49,0.1,-2e-05,0.0,0.00406]
[1779786583180,72.05,76583.98,0.1,-2e-05,0.0,0.00408]
[1779786588215,72.05,76583.82,0.1,-2e-05,0.0,0.00408]
[1779786593250,72.05,76587.83,0.1,-2e-05,0.0,0.00406]
[1779786598286,72.05,76588.0,0.1,-2e-05,0.0,0.00406]
[1779786605499,72.05,76586.71,0.1,-2e-05,0.0,0.00407]
[1779786610370,72.05,76597.35,0.1,-2e-05,0.0,0.004]
[1779786615571,72.05,76604.96,0.1,-2e-05,0.0,0.00396]
[1779786621446,72.05,76606.82,0.1,-2e-05,0.0,0.00395]
[1779786626482,72.05,76604.61,0.1,-2e-05,0.0,0.00396]
[1779786631517,72.05,76595.54,0.1,-2e-05,0.0,0.00399]
[1779786636551,72.05,76593.75,0.1,-2e-05,0.0,0.004]
[1779786641588,72.05,76586.68,0.1,-2e-05,0.0,0.00404]
[1779786645781,72.05,76575.56,0.1,-2e-05,0.0,0.0041]
[1779786651672,72.05,76578.05,0.1,-2e-05,0.0,0.00409]
[1779786653673,72.05,76590.15,0.1,-2e-05,0.0,0.00402]
[1779786660723,72.05,76590.64,0.1,-2e-05,0.0,0.00402]
[1779786663744,72.05,76600.0,0.1,-2e-05,0.0,0.00396]
[1779786668781,72.05,76601.4,0.1,-2e-05,0.0,0.00396]
[1779786673815,72.05,76599.35,0.1,-2e-05,0.0,0.00397]
[1779786679863,72.05,76597.9,0.1,-2e-05,0.0,0.00398]
[1779786684896,72.05,76597.62,0.1,-2e-05,0.0,0.00398]
[1779786689936,72.05,76597.31,0.1,-2e-05,0.0,0.00398]
[1779786696137,72.05,76596.52,0.1,-2e-05,0.0,0.00396]
[1779786706211,72.05,76595.76,0.1,-2e-05,0.0,0.00396]
[1779786714099,72.05,76594.98,0.1,-2e-05,0.0,0.00397]
[1779786719139,72.05,76594.29,0.1,-2e-05,0.0,0.00397]
[1779786723167,72.05,76603.01,0.1,-2e-05,0.0,0.00392]
[1779786728201,72.05,76606.14,0.1,-2e-05,0.0,0.0039]
[1779786730277,72.05,76606.03,0.1,-2e-05,0.0,0.0039]
[1779786730318,72.05,76606.25,0.1,-2e-05,0.0,0.0039]
[1779786736421,72.05,76606.49,0.1,-2e-05,0.0,0.0039]
[1779786742301,72.05,76604.45,0.1,-2e-05,0.0,0.00391]
[1779786747334,72.05,76605.47,0.1,-2e-05,0.0,0.00391]
[1779786749349,72.05,76613.75,0.1,-2e-05,0.0,0.00386]
[1779786751363,72.05,76615.46,0.1,-2e-05,0.0,0.00383]
[1779786756398,72.05,76615.55,0.1,-2e-05,0.0,0.00383]
[1779786761433,72.05,76617.2,0.1,-2e-05,0.0,0.00382]
[1779786766632,72.05,76616.13,0.1,-2e-05,0.0,0.00382]
[1779786772510,72.05,76615.14,0.1,-2e-05,0.0,0.00383]
[1779786777546,72.05,76615.23,0.1,-2e-05,0.0,0.00383]
[1779786782585,72.05,76623.81,0.1,-2e-05,0.0,0.00378]
[1779786787620,72.05,76617.07,0.1,-2e-05,0.0,0.00382]
[1779786792656,72.05,76617.65,0.1,-2e-05,0.0,0.00382]
[1779786796966,72.05,76621.45,0.1,-2e-05,0.0,0.00379]
[1779786797011,72.05,76636.23,0.1,-2e-05,0.0,0.00371]
[1779786802736,72.05,76635.16,0.1,-2e-05,0.0,0.00372]
[1779786803942,72.05,76635.16,0.1,-2e-05,0.0,0.00372]
[1779786804005,72.05,76630.18,0.1,-2e-05,0.0,0.00375]
[1779786804908,72.05,76630.18,0.1,-2e-05,0.0,0.00375]
[1779786805009,72.05,76630.88,0.1,-2e-05,0.0,0.00374]
[1779786807029,72.05,76630.88,0.1,-2e-05,0.0,0.00374]
[1779786807040,72.05,76630.81,0.1,-2e-05,0.0,0.00374]
[1779786809865,72.05,76631.21,0.1,-2e-05,0.0,0.00374]
[1779786809880,72.05,76632.41,0.1,-2e-05,0.0,0.00374]
[1779786814810,72.05,76633.45,0.1,-2e-05,0.0,0.00371]
[1779786817257,72.05,76633.9,0.1,-2e-05,0.0,0.0037]
[1779786817309,72.05,76634.03,0.1,-2e-05,0.0,0.0037]
[1779786820877,72.05,76615.93,0.1,-2e-05,0.0,0.0038]
[1779786825909,72.05,76613.34,0.1,-2e-05,0.0,0.00381]
[1779786831950,72.05,76613.37,0.1,-2e-05,0.0,0.00381]
[1779786837138,72.05,76612.73,0.1,-2e-05,0.0,0.00382]
[1779786843029,72.05,76607.22,0.1,-2e-05,0.0,0.00385]
[1779786848063,72.05,76604.58,0.1,-2e-05,0.0,0.00386]
[1779786854105,72.05,76604.98,0.1,-2e-05,0.0,0.00386]
[1779786859140,72.05,76599.39,0.1,-2e-05,0.0,0.00389]
[1779786867348,72.05,76603.35,0.1,-2e-05,0.0,0.00387]
[1779786873238,72.05,76600.98,0.1,-2e-05,0.0,0.00386]
[1779786880288,72.05,76599.34,0.1,-2e-05,0.0,0.00387]
[1779786885327,72.05,76594.85,0.1,-2e-05,0.0,0.00389]
[1779786891368,72.05,76592.83,0.1,-2e-05,0.0,0.0039]
[1779786897559,72.05,76592.31,0.1,-2e-05,0.0,0.00391]
[1779786903453,72.05,76587.47,0.1,-2e-05,0.0,0.00393]
[1779786908489,72.05,76583.24,0.1,-2e-05,0.0,0.00396]
[1779786913523,72.05,76585.1,0.1,-2e-05,0.0,0.00395]
[1779786918559,72.05,76584.64,0.1,-2e-05,0.0,0.00395]
[1779786923593,72.05,76585.31,0.1,-2e-05,0.0,0.00395]
[1779786928645,72.05,76581.27,0.1,-2e-05,0.0,0.00397]
[1779786935694,72.05,76581.98,0.1,-2e-05,0.0,0.00394]
[1779786940733,72.05,76582.58,0.1,-2e-05,0.0,0.00394]
[1779786945767,72.05,76584.31,0.1,-2e-05,0.0,0.00393]
[1779786950802,72.05,76583.99,0.1,-2e-05,0.0,0.00393]
[1779786956844,72.05,76584.62,0.1,-2e-05,0.0,0.00392]
[1779786962885,72.05,76582.28,0.1,-2e-05,0.0,0.00394]
[1779786968052,72.05,76584.86,0.1,-2e-05,0.0,0.00392]
[1779786973965,72.05,76584.43,0.1,-2e-05,0.0,0.00393]
[1779786979001,72.05,76582.03,0.1,-2e-05,0.0,0.00394]
[1779786984039,72.05,76583.82,0.1,-2e-05,0.0,0.00393]
[1779786992098,72.05,76585.67,0.1,-2e-05,0.0,0.00389]
[1779786998266,72.05,76589.96,0.1,-2e-05,0.0,0.00387]
[1779787004180,72.05,76590.01,0.1,-2e-05,0.0,0.00387]
[1779787010223,72.05,76590.22,0.1,-2e-05,0.0,0.00387]
[1779787015262,72.05,76589.76,0.1,-2e-05,0.0,0.00387]
[1779787016268,72.05,76597.39,0.1,-2e-05,0.0,0.00383]
[1779787021305,72.05,76599.21,0.1,-2e-05,0.0,0.00382]
[1779787026337,72.05,76606.08,0.1,-2e-05,0.0,0.00378]
[1779787031372,72.05,76602.37,0.1,-2e-05,0.0,0.0038]
[1779787036270,72.05,76601.95,0.1,-2e-05,0.0,0.0038]
[1779787036411,72.05,76599.69,0.1,-2e-05,0.0,0.00382]
[1779787037418,72.05,76628.8,0.1,-2e-05,0.0,0.00366]
[1779787042451,72.05,76650.08,0.1,-2e-05,0.0,0.00355]
[1779787047492,72.05,76658.73,0.1,-2e-05,0.0,0.0035]
[1779787048620,72.05,76694.74,0.1,-2e-05,0.0,0.00333]
[1779787050254,72.05,76694.74,0.1,-2e-05,0.0,0.00333]
[1779787050511,72.05,76695.43,0.1,-2e-05,0.0,0.00332]
[1779787051517,72.05,76701.67,0.1,-2e-05,0.0,0.00327]
[1779787054540,72.05,76710.42,0.1,-2e-05,0.0,0.00323]
[1779787059574,72.05,76710.79,0.1,-2e-05,0.0,0.00323]
[1779787064609,72.05,76706.47,0.1,-2e-05,0.0,0.00325]
[1779787066623,72.05,76699.48,0.1,-2e-05,0.0,0.00328]
[1779787069644,72.05,76706.95,0.1,-2e-05,0.0,0.00325]
[1779787074679,72.05,76706.52,0.1,-2e-05,0.0,0.00325]
[1779787079713,72.05,76705.67,0.1,-2e-05,0.0,0.00325]
[1779787084748,72.05,76703.96,0.1,-2e-05,0.0,0.00326]
[1779787089785,72.05,76703.84,0.1,-2e-05,0.0,0.00326]
[1779787092805,72.05,76712.27,0.1,-2e-05,0.0,0.00322]
[1779787098970,72.05,76712.0,0.1,-2e-05,0.0,0.00322]
[1779787104888,72.05,76711.09,0.1,-2e-05,0.0,0.00323]
[1779787109924,72.05,76712.02,0.1,-2e-05,0.0,0.00322]
[1779787114959,72.05,76709.24,0.1,-2e-05,0.0,0.00322]
[1779787117980,72.05,76698.73,0.1,-2e-05,0.0,0.00327]
[1779787123016,72.05,76698.29,0.1,-2e-05,0.0,0.00327]
[1779787128053,72.05,76698.21,0.1,-2e-05,0.0,0.00327]
[1779787134095,72.05,76700.8,0.1,-2e-05,0.0,0.00326]
[1779787139251,72.05,76699.28,0.1,-2e-05,0.0,0.00326]
[1779787145174,72.05,76701.74,0.1,-2e-05,0.0,0.00325]
[1779787150207,72.05,76703.83,0.1,-2e-05,0.0,0.00324]
[1779787156250,72.05,76705.74,0.1,-2e-05,0.0,0.00323]
[1779787161285,72.05,76702.29,0.1,-2e-05,0.0,0.00325]
[1779787166330,72.05,76706.49,0.1,-2e-05,0.0,0.00323]
[1779787171369,72.05,76710.65,0.1,-2e-05,0.0,0.00319]
[1779787176394,72.05,76705.72,0.1,-2e-05,0.0,0.00321]
[1779787181429,72.05,76703.24,0.1,-2e-05,0.0,0.00322]
[1779787186464,72.05,76701.88,0.1,-2e-05,0.0,0.00323]
[1779787191500,72.05,76707.73,0.1,-2e-05,0.0,0.0032]
[1779787196535,72.05,76704.82,0.1,-2e-05,0.0,0.00322]
[1779787201570,72.05,76700.26,0.1,-2e-05,0.0,0.00324]
[1779787207612,72.05,76702.53,0.1,-2e-05,0.0,0.00323]
[1779787212647,72.05,76703.3,0.1,-2e-05,0.0,0.00322]
[1779787218690,72.05,76705.42,0.1,-2e-05,0.0,0.00321]
[1779787224731,72.05,76707.72,0.1,-2e-05,0.0,0.0032]
[1779787229883,72.05,76703.11,0.1,-2e-05,0.0,0.00322]
[1779787239836,72.05,76701.91,0.1,-2e-05,0.0,0.00321]
[1779787244871,72.05,76704.19,0.1,-2e-05,0.0,0.0032]
[1779787249906,72.05,76697.8,0.1,-2e-05,0.0,0.00323]
[1779787255947,72.05,76696.01,0.1,-2e-05,0.0,0.00324]
[1779787261989,72.05,76693.62,0.1,-2e-05,0.0,0.00325]
[1779787267024,72.05,76689.0,0.1,-2e-05,0.0,0.00327]
[1779787272060,72.05,76686.26,0.1,-2e-05,0.0,0.00328]
[1779787279108,72.05,76683.64,0.1,-2e-05,0.0,0.00329]
[1779787283136,72.05,76675.87,0.1,-2e-05,0.0,0.00333]
[1779787284144,72.05,76667.43,0.1,-2e-05,0.0,0.00337]
[1779787289179,72.05,76670.05,0.1,-2e-05,0.0,0.00336]
[1779787294214,72.05,76670.69,0.1,-2e-05,0.0,0.00333]
[1779787299257,72.05,76672.01,0.1,-2e-05,0.0,0.00333]
[1779787304291,72.05,76672.68,0.1,-2e-05,0.0,0.00332]
[1779787309325,72.05,76670.47,0.1,-2e-05,0.0,0.00334]
[1779787314359,72.05,76670.32,0.1,-2e-05,0.0,0.00334]
[1779787319395,72.05,76669.88,0.1,-2e-05,0.0,0.00334]
[1779787320514,72.05,76661.67,0.1,-2e-05,0.0,0.00338]
[1779787326444,72.05,76666.82,0.1,-2e-05,0.0,0.00335]
[1779787331480,72.05,76665.11,0.1,-2e-05,0.0,0.00336]
[1779787336514,72.05,76664.56,0.1,-2e-05,0.0,0.00336]
[1779787341550,72.05,76664.26,0.1,-2e-05,0.0,0.00337]
[1779787349667,72.05,76662.04,0.1,-2e-05,0.0,0.00338]
[1779787354700,72.05,76663.0,0.1,-2e-05,0.0,0.00335]
[1779787359738,72.05,76661.08,0.1,-2e-05,0.0,0.00336]
[1779787364770,72.05,76660.62,0.1,-2e-05,0.0,0.00336]
[1779787370871,72.05,76658.2,0.1,-2e-05,0.0,0.00337]
[1779787376856,72.05,76653.39,0.1,-2e-05,0.0,0.0034]
[1779787381891,72.05,76651.64,0.1,-2e-05,0.0,0.00341]
[1779787387932,72.05,76645.47,0.1,-2e-05,0.0,0.00344]
[1779787392969,72.05,76646.39,0.1,-2e-05,0.0,0.00343]
[1779787394984,72.05,76633.24,0.1,-2e-05,0.0,0.0035]
[1779787400022,72.05,76627.12,0.1,-2e-05,0.0,0.00353]
[1779787405054,72.05,76623.79,0.1,-2e-05,0.0,0.00355]
[1779787405319,72.05,76623.79,0.1,-2e-05,0.0,0.00355]
[1779787405374,72.05,76623.76,0.1,-2e-05,0.0,0.00355]
[1779787411097,72.05,76623.76,0.1,-2e-05,0.0,0.00352]
[1779787414118,72.05,76616.49,0.1,-2e-05,0.0,0.00356]
[1779787416139,72.05,76605.98,0.1,-2e-05,0.0,0.00361]
[1779787421172,72.05,76600.27,0.1,-2e-05,0.0,0.00364]
[1779787426207,72.05,76596.85,0.1,-2e-05,0.0,0.00366]
[1779787431297,72.05,76592.28,0.1,-2e-05,0.0,0.00369]
[1779787436874,72.05,76592.28,0.1,-2e-05,0.0,0.00369]
[1779787436912,72.05,76590.91,0.1,-2e-05,0.0,0.00369]
[1779787443340,72.05,76572.21,0.1,-2e-05,0.0,0.0038]
[1779787448348,72.05,76568.66,0.1,-2e-05,0.0,0.00381]
[1779787448386,72.05,76569.6,0.1,-2e-05,0.0,0.00381]
[1779787453416,72.05,76569.27,0.1,-2e-05,0.0,0.00381]
[1779787455429,72.05,76560.84,0.1,-2e-05,0.0,0.00386]
[1779787460464,72.05,76558.05,0.1,-2e-05,0.0,0.00387]
[1779787468525,72.05,76556.76,0.1,-2e-05,0.0,0.00388]
[1779787473560,72.05,76552.96,0.1,-2e-05,0.0,0.00388]
[1779787478595,72.05,76553.71,0.1,-2e-05,0.0,0.00387]
[1779787479602,72.05,76546.37,0.1,-2e-05,0.0,0.00391]
[1779787484637,72.05,76547.98,0.1,-2e-05,0.0,0.00391]
[1779787488665,72.05,76556.98,0.1,-2e-05,0.0,0.00385]
[1779787493700,72.05,76562.02,0.1,-2e-05,0.0,0.00383]
[1779787498735,72.05,76569.57,0.1,-2e-05,0.0,0.00379]
[1779787503770,72.05,76570.63,0.1,-2e-05,0.0,0.00378]
[1779787508805,72.05,76570.59,0.1,-2e-05,0.0,0.00378]
[1779787513840,72.05,76574.32,0.1,-2e-05,0.0,0.00376]
[1779787518878,72.05,76575.33,0.1,-2e-05,0.0,0.00375]
[1779787523911,72.05,76576.07,0.1,-2e-05,0.0,0.00375]
[1779787528945,72.05,76576.86,0.1,-2e-05,0.0,0.00375]
[1779787532012,72.05,76582.25,0.1,-2e-05,0.0,0.00369]
[1779787535995,72.05,76589.62,0.1,-2e-05,0.0,0.00365]
[1779787538008,72.05,76599.7,0.1,-2e-05,0.0,0.0036]
[1779787543048,72.05,76599.54,0.1,-2e-05,0.0,0.0036]
[1779787548087,72.05,76595.83,0.1,-2e-05,0.0,0.00362]
[1779787553123,72.05,76595.4,0.1,-2e-05,0.0,0.00362]
[1779787559164,72.05,76593.5,0.1,-2e-05,0.0,0.00363]
[1779787565208,72.05,76592.25,0.1,-2e-05,0.0,0.00364]
[1779787570243,72.05,76591.79,0.1,-2e-05,0.0,0.00364]
[1779787575279,72.05,76591.55,0.1,-2e-05,0.0,0.00364]
[1779787580313,72.05,76595.63,0.1,-2e-05,0.0,0.00362]
[1779787583348,72.05,76606.22,0.1,-2e-05,0.0,0.00357]
[1779787588383,72.05,76608.92,0.1,-2e-05,0.0,0.00355]
[1779787591403,72.05,76614.9,0.1,-2e-05,0.0,0.0035]
[1779787597130,72.05,76615.41,0.1,-2e-05,0.0,0.0035]
[1779787597145,72.05,76615.93,0.1,-2e-05,0.0,0.00349]
[1779787599443,72.05,76616.18,0.1,-2e-05,0.0,0.00349]
[1779787599544,72.05,76616.44,0.1,-2e-05,0.0,0.00349]
[1779787606508,72.05,76616.87,0.1,-2e-05,0.0,0.00349]
[1779787612583,72.05,76617.57,0.1,-2e-05,0.0,0.00349]
[1779787617587,72.05,76618.74,0.1,-2e-05,0.0,0.00348]
[1779787622653,72.05,76618.98,0.1,-2e-05,0.0,0.00348]
[1779787628664,72.05,76619.02,0.1,-2e-05,0.0,0.00348]
[1779787633699,72.05,76619.09,0.1,-2e-05,0.0,0.00348]
[1779787638734,72.05,76619.3,0.1,-2e-05,0.0,0.00348]
[1779787649811,72.05,76619.68,0.1,-2e-05,0.0,0.00348]
[1779787657867,72.05,76619.97,0.1,-2e-05,0.0,0.00345]
[1779787662934,72.05,76620.94,0.1,-2e-05,0.0,0.00345]
[1779787668945,72.05,76620.99,0.1,-2e-05,0.0,0.00345]
[1779787673979,72.05,76620.77,0.1,-2e-05,0.0,0.00345]
[1779787676657,72.05,76622.12,0.1,-2e-05,0.0,0.00344]
[1779787677002,72.05,76620.96,0.1,-2e-05,0.0,0.00345]
[1779787678887,72.05,76629.55,0.1,-2e-05,0.0,0.0034]
[1779787679015,72.05,76636.42,0.1,-2e-05,0.0,0.00337]
[1779787684056,72.05,76637.87,0.1,-2e-05,0.0,0.00336]
[1779787689087,72.05,76639.21,0.1,-2e-05,0.0,0.00336]
[1779787694123,72.05,76635.03,0.1,-2e-05,0.0,0.00338]
[1779787697143,72.05,76627.58,0.1,-2e-05,0.0,0.00341]
[1779787702177,72.05,76629.17,0.1,-2e-05,0.0,0.00341]
[1779787710234,72.05,76628.21,0.1,-2e-05,0.0,0.00341]
[1779787711241,72.05,76629.35,0.1,-2e-05,0.0,0.00338]
[1779787716330,72.05,76630.11,0.1,-2e-05,0.0,0.00338]
[1779787716382,72.05,76625.12,0.1,-2e-05,0.0,0.0034]
[1779787722317,72.05,76624.84,0.1,-2e-05,0.0,0.0034]
[1779787726680,72.05,76624.47,0.1,-2e-05,0.0,0.00341]
[1779787727353,72.05,76624.98,0.1,-2e-05,0.0,0.0034]
[1779787727690,72.05,76624.98,0.1,-2e-05,0.0,0.0034]
[1779787727730,72.05,76624.38,0.1,-2e-05,0.0,0.00341]
[1779787729495,72.05,76624.38,0.1,-2e-05,0.0,0.00341]
[1779787730375,72.05,76624.83,0.1,-2e-05,0.0,0.0034]
[1779787730609,72.05,76624.83,0.1,-2e-05,0.0,0.0034]
[1779787730670,72.05,76623.97,0.1,-2e-05,0.0,0.00341]
[1779787733618,72.05,76623.97,0.1,-2e-05,0.0,0.00341]
[1779787734403,72.05,76624.53,0.1,-2e-05,0.0,0.00341]
[1779787734642,72.05,76624.53,0.1,-2e-05,0.0,0.00341]
[1779787735461,72.05,76624.53,0.1,-2e-05,0.0,0.00341]
[1779787735411,72.05,76624.05,0.1,-2e-05,0.0,0.00341]
[1779787736417,72.05,76624.33,0.1,-2e-05,0.0,0.00341]
[1779787737854,72.05,76624.53,0.1,-2e-05,0.0,0.00341]
[1779787738433,72.05,76623.89,0.1,-2e-05,0.0,0.00341]
[1779787739751,72.05,76623.72,0.1,-2e-05,0.0,0.00341]
[1779787740446,72.05,76624.92,0.1,-2e-05,0.0,0.0034]
[1779787742460,72.05,76633.05,0.1,-2e-05,0.0,0.00336]
[1779787747494,72.05,76635.51,0.1,-2e-05,0.0,0.00335]
[1779787753537,72.05,76635.02,0.1,-2e-05,0.0,0.00335]
[1779787758572,72.05,76634.48,0.1,-2e-05,0.0,0.00336]
[1779787763607,72.05,76635.6,0.1,-2e-05,0.0,0.00335]
[1779787769648,72.05,76636.96,0.1,-2e-05,0.0,0.00335]
[1779787773676,72.05,76639.66,0.1,-2e-05,0.0,0.00331]
[1779787779718,72.05,76638.74,0.1,-2e-05,0.0,0.00331]
[1779787784756,72.05,76644.86,0.1,-2e-05,0.0,0.00329]
[1779787792810,72.05,76643.01,0.1,-2e-05,0.0,0.00329]
[1779787797846,72.05,76640.19,0.1,-2e-05,0.0,0.00331]
[1779787802880,72.05,76642.43,0.1,-2e-05,0.0,0.0033]
[1779787812952,72.05,76645.27,0.1,-2e-05,0.0,0.00328]
[1779787817986,72.05,76653.34,0.1,-2e-05,0.0,0.00324]
[1779787823021,72.05,76659.3,0.1,-2e-05,0.0,0.00322]
[1779787828059,72.05,76660.46,0.1,-2e-05,0.0,0.00321]
[1779787832085,72.05,76664.55,0.1,-2e-05,0.0,0.00317]
[1779787837122,72.05,76660.91,0.1,-2e-05,0.0,0.00319]
[1779787842155,72.05,76661.62,0.1,-2e-05,0.0,0.00318]
[1779787849204,72.05,76661.14,0.1,-2e-05,0.0,0.00319]
[1779787850211,72.05,76653.84,0.1,-2e-05,0.0,0.00322]
[1779787854284,72.05,76646.06,0.1,-2e-05,0.0,0.00326]
[1779787856252,72.05,76656.1,0.1,-2e-05,0.0,0.00321]
[1779787861288,72.05,76657.8,0.1,-2e-05,0.0,0.0032]
[1779787864355,72.05,76670.52,0.1,-2e-05,0.0,0.00314]
[1779787868342,72.05,76677.81,0.1,-2e-05,0.0,0.00311]
[1779787874382,72.05,76684.66,0.1,-2e-05,0.0,0.00308]
[1779787879417,72.05,76686.51,0.1,-2e-05,0.0,0.00307]
[1779787884451,72.05,76682.1,0.1,-2e-05,0.0,0.00309]
[1779787887473,72.05,76672.87,0.1,-2e-05,0.0,0.00313]
[1779787892507,72.05,76669.65,0.1,-2e-05,0.0,0.00313]
[1779787894521,72.05,76677.17,0.1,-2e-05,0.0,0.00309]
[1779787899557,72.05,76680.97,0.1,-2e-05,0.0,0.00308]
[1779787904591,72.05,76680.78,0.1,-2e-05,0.0,0.00308]
[1779787909627,72.05,76673.98,0.1,-2e-05,0.0,0.00311]
[1779787914662,72.05,76672.12,0.1,-2e-05,0.0,0.00312]
[1779787919700,72.05,76667.14,0.1,-2e-05,0.0,0.00314]
[1779787924736,72.05,76667.01,0.1,-2e-05,0.0,0.00314]
[1779787927756,72.05,76657.09,0.1,-2e-05,0.0,0.00318]
[1779787934858,72.05,76655.14,0.1,-2e-05,0.0,0.00319]
[1779787938833,72.05,76647.94,0.1,-2e-05,0.0,0.00323]
[1779787944930,72.05,76647.46,0.1,-2e-05,0.0,0.00323]
[1779787950916,72.05,76650.11,0.1,-2e-05,0.0,0.00322]
[1779787955953,72.05,76643.26,0.1,-2e-05,0.0,0.00323]
[1779787960987,72.05,76638.66,0.1,-2e-05,0.0,0.00325]
[1779787963001,72.05,76647.53,0.1,-2e-05,0.0,0.00321]
[1779787968040,72.05,76648.07,0.1,-2e-05,0.0,0.00321]
[1779787974080,72.05,76647.94,0.1,-2e-05,0.0,0.00321]
[1779787979115,72.05,76643.81,0.1,-2e-05,0.0,0.00323]
[1779787984150,72.05,76636.35,0.1,-2e-05,0.0,0.00326]
[1779787990192,72.05,76636.39,0.1,-2e-05,0.0,0.00326]
[1779787995227,72.05,76639.79,0.1,-2e-05,0.0,0.00324]
[1779788000262,72.05,76643.75,0.1,-2e-05,0.0,0.00323]
[1779788005349,72.05,76644.12,0.1,-2e-05,0.0,0.00322]
[1779788012345,72.05,76643.59,0.1,-2e-05,0.0,0.00321]
[1779788017381,72.05,76642.4,0.1,-2e-05,0.0,0.00321]
[1779788022417,72.05,76642.87,0.1,-2e-05,0.0,0.00321]
[1779788027451,72.05,76648.23,0.1,-2e-05,0.0,0.00318]
[1779788035561,72.05,76645.89,0.1,-2e-05,0.0,0.00319]
[1779788041548,72.05,76645.66,0.1,-2e-05,0.0,0.0032]
[1779788046587,72.05,76643.08,0.1,-2e-05,0.0,0.00321]
[1779788051619,72.05,76640.14,0.1,-2e-05,0.0,0.00322]
[1779788056654,72.05,76635.93,0.1,-2e-05,0.0,0.00324]
[1779788061689,72.05,76630.15,0.1,-2e-05,0.0,0.00327]
[1779788063905,72.05,76628.64,0.1,-2e-05,0.0,0.00328]
[1779788064711,72.05,76628.32,0.1,-2e-05,0.0,0.00328]
[1779788065197,72.05,76628.32,0.1,-2e-05,0.0,0.00328]
[1779788065718,72.05,76628.59,0.1,-2e-05,0.0,0.00328]
[1779788066111,72.05,76628.59,0.1,-2e-05,0.0,0.00328]
[1779788066724,72.05,76627.76,0.1,-2e-05,0.0,0.00328]
[1779788069764,72.05,76627.76,0.1,-2e-05,0.0,0.00328]
[1779788069849,72.05,76629.08,0.1,-2e-05,0.0,0.00327]
[1779788075786,72.05,76628.1,0.1,-2e-05,0.0,0.00326]
[1779788083843,72.05,76627.79,0.1,-2e-05,0.0,0.00326]
[1779788088878,72.05,76627.45,0.1,-2e-05,0.0,0.00326]
[1779788095985,72.05,76626.32,0.1,-2e-05,0.0,0.00327]
[1779788102105,72.05,76624.97,0.1,-2e-05,0.0,0.00327]
[1779788102206,72.05,76618.47,0.1,-2e-05,0.0,0.0033]
[1779788108012,72.05,76617.59,0.1,-2e-05,0.0,0.00331]
[1779788114131,72.05,76618.03,0.1,-2e-05,0.0,0.00331]
[1779788120100,72.05,76615.85,0.1,-2e-05,0.0,0.00332]
[1779788125132,72.05,76616.06,0.1,-2e-05,0.0,0.00332]
[1779788131250,72.05,76616.27,0.1,-2e-05,0.0,0.00329]
[1779788136286,72.05,76616.78,0.1,-2e-05,0.0,0.00329]
[1779788142252,72.05,76614.29,0.1,-2e-05,0.0,0.0033]
[1779788147287,72.05,76613.43,0.1,-2e-05,0.0,0.00331]
[1779788152322,72.05,76612.43,0.1,-2e-05,0.0,0.00331]
[1779788157358,72.05,76611.75,0.1,-2e-05,0.0,0.00331]
[1779788166496,72.05,76610.5,0.1,-2e-05,0.0,0.00332]
[1779788172463,72.05,76606.87,0.1,-2e-05,0.0,0.00334]
[1779788177497,72.05,76607.31,0.1,-2e-05,0.0,0.00334]
[1779788182533,72.05,76613.61,0.1,-2e-05,0.0,0.00331]
[1779788190589,72.05,76615.65,0.1,-2e-05,0.0,0.0033]
[1779788191680,72.05,76615.65,0.1,-2e-05,0.0,0.0033]
[1779788191718,72.05,76622.9,0.1,-2e-05,0.0,0.00324]
[1779788197640,72.05,76625.91,0.1,-2e-05,0.0,0.00322]
[1779788202001,72.05,76618.94,0.1,-2e-05,0.0,0.00326]
[1779788202675,72.05,76616.9,0.1,-2e-05,0.0,0.00327]
[1779788211738,72.05,76618.03,0.1,-2e-05,0.0,0.00326]
[1779788212794,72.05,76618.03,0.1,-2e-05,0.0,0.00326]
[1779788212848,72.05,76621.03,0.1,-2e-05,0.0,0.00325]
[1779788219795,72.05,76622.13,0.1,-2e-05,0.0,0.00324]
[1779788224844,72.05,76631.16,0.1,-2e-05,0.0,0.0032]
[1779788229881,72.05,76624.29,0.1,-2e-05,0.0,0.00323]
[1779788234913,72.05,76624.09,0.1,-2e-05,0.0,0.00323]
[1779788239948,72.05,76624.47,0.1,-2e-05,0.0,0.00323]
[1779788244986,72.05,76626.29,0.1,-2e-05,0.0,0.00322]
[1779788250020,72.05,76629.5,0.1,-2e-05,0.0,0.00321]
[1779788254047,72.05,76630.5,0.1,-2e-05,0.0,0.00318]
[1779788262103,72.05,76632.28,0.1,-2e-05,0.0,0.00317]
[1779788267197,72.05,76633.65,0.1,-2e-05,0.0,0.00317]
[1779788269307,72.05,76633.65,0.1,-2e-05,0.0,0.00317]
[1779788269408,72.05,76625.12,0.1,-2e-05,0.0,0.00321]
[1779788275194,72.05,76624.18,0.1,-2e-05,0.0,0.00321]
[1779788279221,72.05,76615.42,0.1,-2e-05,0.0,0.00325]
[1779788285264,72.05,76614.16,0.1,-2e-05,0.0,0.00326]
[1779788290300,72.05,76613.92,0.1,-2e-05,0.0,0.00326]
[1779788295335,72.05,76607.86,0.1,-2e-05,0.0,0.00329]
[1779788300368,72.05,76610.45,0.1,-2e-05,0.0,0.00328]
[1779788307477,72.05,76613.42,0.1,-2e-05,0.0,0.00326]
[1779788311446,72.05,76616.04,0.1,-2e-05,0.0,0.00323]
[1779788316481,72.05,76615.36,0.1,-2e-05,0.0,0.00323]
[1779788321515,72.05,76614.5,0.1,-2e-05,0.0,0.00324]
[1779788326551,72.05,76612.54,0.1,-2e-05,0.0,0.00325]
[1779788331585,72.05,76608.9,0.1,-2e-05,0.0,0.00326]
[1779788336621,72.05,76606.28,0.1,-2e-05,0.0,0.00328]
[1779788342663,72.05,76604.48,0.1,-2e-05,0.0,0.00328]
[1779788348099,72.05,76603.91,0.1,-2e-05,0.0,0.00329]
[1779788348113,72.05,76601.64,0.1,-2e-05,0.0,0.0033]
[1779788349714,72.05,76576.62,0.1,-2e-05,0.0,0.00342]
[1779788354747,72.05,76594.76,0.1,-2e-05,0.0,0.00333]
[1779788359501,72.05,76594.31,0.1,-2e-05,0.0,0.00333]
[1779788359502,72.05,76594.72,0.1,-2e-05,0.0,0.00333]
[1779788366831,72.05,76594.76,0.1,-2e-05,0.0,0.00333]
[1779788371867,72.05,76594.72,0.1,-2e-05,0.0,0.00331]
[1779788376613,72.05,76594.77,0.1,-2e-05,0.0,0.00331]
[1779788376902,72.05,76594.62,0.1,-2e-05,0.0,0.00331]
[1779788378884,72.05,76614.8,0.1,-2e-05,0.0,0.00321]
[1779788379073,72.05,76614.8,0.1,-2e-05,0.0,0.00321]
[1779788379158,72.05,76616.86,0.1,-2e-05,0.0,0.0032]
[1779788384960,72.05,76619.52,0.1,-2e-05,0.0,0.00319]
[1779788389993,72.05,76618.62,0.1,-2e-05,0.0,0.0032]
[1779788395030,72.05,76619.57,0.1,-2e-05,0.0,0.00319]
[1779788400065,72.05,76620.46,0.1,-2e-05,0.0,0.00319]
[1779788408185,72.05,76619.96,0.1,-2e-05,0.0,0.00319]
[1779788415170,72.05,76618.98,0.1,-2e-05,0.0,0.00319]
[1779788425240,72.05,76620.07,0.1,-2e-05,0.0,0.00319]
[1779788430285,72.05,76620.23,0.1,-2e-05,0.0,0.00319]
[1779788431283,72.05,76621.35,0.1,-2e-05,0.0,0.00316]
[1779788433298,72.05,76608.87,0.1,-2e-05,0.0,0.00322]
[1779788439340,72.05,76605.79,0.1,-2e-05,0.0,0.00323]
[1779788442362,72.05,76594.83,0.1,-2e-05,0.0,0.00329]
[1779788447397,72.05,76589.38,0.1,-2e-05,0.0,0.00331]
[1779788452433,72.05,76591.03,0.1,-2e-05,0.0,0.0033]
[1779788458538,72.05,76590.77,0.1,-2e-05,0.0,0.00331]
[1779788464528,72.05,76589.59,0.1,-2e-05,0.0,0.00331]
[1779788469555,72.05,76589.61,0.1,-2e-05,0.0,0.00331]
[1779788474591,72.05,76589.78,0.1,-2e-05,0.0,0.00331]
[1779788482646,72.05,76588.55,0.1,-2e-05,0.0,0.00332]
[1779788487681,72.05,76589.73,0.1,-2e-05,0.0,0.00331]
[1779788491710,72.05,76591.98,0.1,-2e-05,0.0,0.00328]
[1779788496744,72.05,76595.22,0.1,-2e-05,0.0,0.00326]
[1779788501779,72.05,76594.57,0.1,-2e-05,0.0,0.00327]
[1779788506814,72.05,76593.49,0.1,-2e-05,0.0,0.00327]
[1779788511850,72.05,76593.41,0.1,-2e-05,0.0,0.00327]
[1779788516884,72.05,76594.46,0.1,-2e-05,0.0,0.00327]
[1779788521924,72.05,76600.96,0.1,-2e-05,0.0,0.00324]
[1779788524941,72.05,76592.04,0.1,-2e-05,0.0,0.00328]
[1779788529974,72.05,76594.54,0.1,-2e-05,0.0,0.00327]
[1779788536019,72.05,76593.44,0.1,-2e-05,0.0,0.00327]
[1779788542070,72.05,76593.27,0.1,-2e-05,0.0,0.00327]
[1779788547109,72.05,76590.09,0.1,-2e-05,0.0,0.00329]
[1779788551133,72.05,76591.58,0.1,-2e-05,0.0,0.00326]
[1779788557176,72.05,76592.15,0.1,-2e-05,0.0,0.00326]
[1779788562213,72.05,76592.15,0.1,-2e-05,0.0,0.00326]
[1779788567244,72.05,76593.9,0.1,-2e-05,0.0,0.00325]
[1779788579379,72.05,76596.08,0.1,-2e-05,0.0,0.00324]
[1779788580039,72.05,76596.08,0.1,-2e-05,0.0,0.00324]
[1779788580345,72.05,76595.72,0.1,-2e-05,0.0,0.00324]
[1779788582333,72.05,76618.54,0.1,-2e-05,0.0,0.00313]
[1779788582435,72.05,76606.38,0.1,-2e-05,0.0,0.00319]
[1779788588398,72.05,76604.92,0.1,-2e-05,0.0,0.0032]
[1779788596454,72.05,76604.11,0.1,-2e-05,0.0,0.0032]
[1779788603503,72.05,76602.5,0.1,-2e-05,0.0,0.00321]
[1779788608542,72.05,76598.84,0.1,-2e-05,0.0,0.00322]
[1779788613573,72.05,76598.96,0.1,-2e-05,0.0,0.0032]
[1779788619614,72.05,76599.48,0.1,-2e-05,0.0,0.0032]
[1779788626665,72.05,76599.12,0.1,-2e-05,0.0,0.0032]
[1779788632706,72.05,76600.09,0.1,-2e-05,0.0,0.0032]
[1779788638749,72.05,76599.63,0.1,-2e-05,0.0,0.0032]
[1779788643783,72.05,76598.84,0.1,-2e-05,0.0,0.0032]
[1779788648818,72.05,76598.8,0.1,-2e-05,0.0,0.0032]
[1779788653852,72.05,76597.95,0.1,-2e-05,0.0,0.00321]
[1779788659952,72.05,76597.83,0.1,-2e-05,0.0,0.00321]
[1779788666944,72.05,76597.9,0.1,-2e-05,0.0,0.00321]
[1779788671979,72.05,76597.73,0.1,-2e-05,0.0,0.00319]
[1779788677033,72.05,76598.49,0.1,-2e-05,0.0,0.00318]
[1779788682054,72.05,76590.21,0.1,-2e-05,0.0,0.00322]
[1779788687101,72.05,76590.06,0.1,-2e-05,0.0,0.00322]
[1779788700243,72.05,76593.01,0.1,-2e-05,0.0,0.00321]
[1779788710313,72.05,76595.24,0.1,-2e-05,0.0,0.0032]
[1779788718320,72.05,76596.75,0.1,-2e-05,0.0,0.00319]
[1779788719326,72.05,76604.29,0.1,-2e-05,0.0,0.00316]
[1779788724365,72.05,76604.94,0.1,-2e-05,0.0,0.00315]
[1779788730453,72.05,76605.24,0.1,-2e-05,0.0,0.00315]
[1779788737454,72.05,76604.22,0.1,-2e-05,0.0,0.00314]
[1779788742491,72.05,76605.34,0.1,-2e-05,0.0,0.00313]
[1779788747526,72.05,76604.03,0.1,-2e-05,0.0,0.00314]
[1779788752560,72.05,76604.46,0.1,-2e-05,0.0,0.00313]
[1779788757597,72.05,76604.12,0.1,-2e-05,0.0,0.00314]
[1779788762631,72.05,76604.9,0.1,-2e-05,0.0,0.00313]
[1779788767666,72.05,76602.4,0.1,-2e-05,0.0,0.00314]
[1779788772701,72.05,76602.38,0.1,-2e-05,0.0,0.00314]
[1779788777737,72.05,76598.27,0.1,-2e-05,0.0,0.00316]
[1779788783778,72.05,76597.9,0.1,-2e-05,0.0,0.00316]
[1779788788813,72.05,76604.1,0.1,-2e-05,0.0,0.00314]
[1779788793850,72.05,76603.22,0.1,-2e-05,0.0,0.00312]
[1779788798884,72.05,76607.44,0.1,-2e-05,0.0,0.0031]
[1779788804926,72.05,76605.6,0.1,-2e-05,0.0,0.00311]
[1779788809963,72.05,76604.51,0.1,-2e-05,0.0,0.00311]
[1779788816007,72.05,76603.52,0.1,-2e-05,0.0,0.00312]
[1779788821040,72.05,76596.85,0.1,-2e-05,0.0,0.00315]
[1779788826075,72.05,76596.03,0.1,-2e-05,0.0,0.00315]
[1779788831154,72.05,76595.78,0.1,-2e-05,0.0,0.00315]
[1779788838159,72.05,76594.35,0.1,-2e-05,0.0,0.00316]
[1779788844201,72.05,76593.69,0.1,-2e-05,0.0,0.00316]
[1779788851251,72.05,76592.95,0.1,-2e-05,0.0,0.00315]
[1779788858299,72.05,76593.19,0.1,-2e-05,0.0,0.00314]
[1779788863336,72.05,76594.47,0.1,-2e-05,0.0,0.00314]
[1779788868371,72.05,76592.25,0.1,-2e-05,0.0,0.00315]
[1779788873405,72.05,76586.65,0.1,-2e-05,0.0,0.00317]
[1779788878440,72.05,76582.9,0.1,-2e-05,0.0,0.00319]
[1779788883476,72.05,76581.45,0.1,-2e-05,0.0,0.0032]
[1779788884483,72.05,76573.85,0.1,-2e-05,0.0,0.00323]
[1779788890524,72.05,76572.17,0.1,-2e-05,0.0,0.00324]
[1779788896567,72.05,76568.24,0.1,-2e-05,0.0,0.00326]
[1779788901654,72.05,76566.57,0.1,-2e-05,0.0,0.00327]
[1779788907643,72.05,76563.76,0.1,-2e-05,0.0,0.00328]
[1779788913686,72.05,76557.56,0.1,-2e-05,0.0,0.00329]
[1779788920734,72.05,76556.2,0.1,-2e-05,0.0,0.0033]
[1779788923759,72.05,76548.37,0.1,-2e-05,0.0,0.00334]
[1779788929800,72.05,76549.66,0.1,-2e-05,0.0,0.00333]
[1779788935841,72.05,76551.19,0.1,-2e-05,0.0,0.00332]
[1779788941883,72.05,76550.1,0.1,-2e-05,0.0,0.00333]
[1779788946918,72.05,76553.21,0.1,-2e-05,0.0,0.00331]
[1779788952016,72.05,76552.98,0.1,-2e-05,0.0,0.00331]
[1779788957997,72.05,76552.78,0.1,-2e-05,0.0,0.00331]
[1779788964039,72.05,76553.8,0.1,-2e-05,0.0,0.00331]
[1779788971087,72.05,76553.21,0.1,-2e-05,0.0,0.00329]
[1779788977132,72.05,76552.88,0.1,-2e-05,0.0,0.00329]
[1779788982227,72.05,76552.79,0.1,-2e-05,0.0,0.00329]
[1779788988209,72.05,76552.44,0.1,-2e-05,0.0,0.00329]
[1779788997268,72.05,76553.42,0.1,-2e-05,0.0,0.00329]
[1779789002305,72.05,76554.14,0.1,-2e-05,0.0,0.00329]
[1779789007340,72.05,76554.01,0.1,-2e-05,0.0,0.00329]
[1779789012442,72.05,76552.52,0.1,-2e-05,0.0,0.00329]
[1779789018417,72.05,76552.64,0.1,-2e-05,0.0,0.00329]
[1779789023451,72.05,76552.88,0.1,-2e-05,0.0,0.00329]
[1779789032585,72.05,76556.77,0.1,-2e-05,0.0,0.00325]
[1779789038557,72.05,76556.25,0.1,-2e-05,0.0,0.00325]
[1779789043594,72.05,76556.23,0.1,-2e-05,0.0,0.00325]
[1779789048628,72.05,76557.55,0.1,-2e-05,0.0,0.00325]
[1779789053665,72.05,76557.43,0.1,-2e-05,0.0,0.00325]
[1779789058699,72.05,76556.96,0.1,-2e-05,0.0,0.00325]
[1779789063734,72.05,76556.81,0.1,-2e-05,0.0,0.00325]
[1779789068769,72.05,76556.58,0.1,-2e-05,0.0,0.00325]
[1779789074810,72.05,76556.63,0.1,-2e-05,0.0,0.00325]
[1779789081860,72.05,76557.27,0.1,-2e-05,0.0,0.00325]
[1779789085889,72.05,76569.03,0.1,-2e-05,0.0,0.00319]
[1779789090923,72.05,76578.12,0.1,-2e-05,0.0,0.00315]
[1779789091930,72.05,76579.46,0.1,-2e-05,0.0,0.00312]
[1779789096965,72.05,76581.63,0.1,-2e-05,0.0,0.00311]
[1779789101999,72.05,76583.48,0.1,-2e-05,0.0,0.00311]
[1779789109052,72.05,76584.51,0.1,-2e-05,0.0,0.0031]
[1779789114087,72.05,76586.26,0.1,-2e-05,0.0,0.00309]
[1779789120128,72.05,76587.5,0.1,-2e-05,0.0,0.00309]
[1779789125165,72.05,76588.54,0.1,-2e-05,0.0,0.00308]
[1779789133221,72.05,76589.21,0.1,-2e-05,0.0,0.00308]
[1779789138256,72.05,76589.95,0.1,-2e-05,0.0,0.00308]
[1779789143358,72.05,76589.37,0.1,-2e-05,0.0,0.00308]
[1779789149332,72.05,76590.04,0.1,-2e-05,0.0,0.00308]
[1779789155373,72.05,76588.18,0.1,-2e-05,0.0,0.00306]
[1779789162423,72.05,76588.04,0.1,-2e-05,0.0,0.00306]
[1779789173568,72.05,76589.14,0.1,-2e-05,0.0,0.00306]
[1779789182564,72.05,76590.33,0.1,-2e-05,0.0,0.00305]
[1779789187599,72.05,76590.97,0.1,-2e-05,0.0,0.00305]
[1779789193713,72.05,76588.54,0.1,-2e-05,0.0,0.00306]
[1779789197667,72.05,76578.49,0.1,-2e-05,0.0,0.00311]
[1779789202704,72.05,76578.78,0.1,-2e-05,0.0,0.00311]
[1779789208745,72.05,76578.12,0.1,-2e-05,0.0,0.00311]
[1779789213858,72.05,76576.85,0.1,-2e-05,0.0,0.00309]
[1779789220829,72.05,76576.03,0.1,-2e-05,0.0,0.0031]
[1779789227879,72.05,76575.5,0.1,-2e-05,0.0,0.0031]
[1779789234004,72.05,76570.6,0.1,-2e-05,0.0,0.00312]
[1779789240971,72.05,76570.99,0.1,-2e-05,0.0,0.00312]
[1779789248024,72.05,76572.53,0.1,-2e-05,0.0,0.00311]
[1779789253059,72.05,76573.55,0.1,-2e-05,0.0,0.00311]
[1779789258093,72.05,76573.48,0.1,-2e-05,0.0,0.00311]
[1779789263128,72.05,76573.57,0.1,-2e-05,0.0,0.00311]
[1779789271186,72.05,76573.68,0.1,-2e-05,0.0,0.00309]
[1779789276220,72.05,76572.13,0.1,-2e-05,0.0,0.00309]
[1779789281254,72.05,76572.81,0.1,-2e-05,0.0,0.00309]
[1779789286289,72.05,76573.87,0.1,-2e-05,0.0,0.00309]
[1779789288303,72.05,76581.32,0.1,-2e-05,0.0,0.00305]
[1779789293338,72.05,76580.8,0.1,-2e-05,0.0,0.00305]
[1779789303410,72.05,76582.51,0.1,-2e-05,0.0,0.00305]
[1779789314566,72.05,76587.56,0.1,-2e-05,0.0,0.00302]
[1779789320529,72.05,76587.56,0.1,-2e-05,0.0,0.00302]
[1779789325566,72.05,76589.03,0.1,-2e-05,0.0,0.00302]
[1779789331606,72.05,76590.17,0.1,-2e-05,0.0,0.00299]
[1779789336645,72.05,76595.37,0.1,-2e-05,0.0,0.00297]
[1779789338655,72.05,76602.94,0.1,-2e-05,0.0,0.00294]
[1779789344779,72.05,76597.43,0.1,-2e-05,0.0,0.00296]
[1779789350740,72.05,76594.31,0.1,-2e-05,0.0,0.00297]
[1779789356781,72.05,76593.47,0.1,-2e-05,0.0,0.00298]
[1779789361818,72.05,76592.46,0.1,-2e-05,0.0,0.00298]
[1779789367858,72.05,76594.21,0.1,-2e-05,0.0,0.00297]
[1779789372894,72.05,76593.96,0.1,-2e-05,0.0,0.00298]
[1779789377930,72.05,76591.82,0.1,-2e-05,0.0,0.00299]
[1779789382964,72.05,76591.9,0.1,-2e-05,0.0,0.00298]
[1779789392028,72.05,76592.54,0.1,-2e-05,0.0,0.00296]
[1779789397064,72.05,76593.53,0.1,-2e-05,0.0,0.00296]
[1779789402103,72.05,76595.24,0.1,-2e-05,0.0,0.00295]
[1779789408142,72.05,76597.36,0.1,-2e-05,0.0,0.00294]
[1779789413176,72.05,76596.92,0.1,-2e-05,0.0,0.00294]
[1779789418211,72.05,76596.65,0.1,-2e-05,0.0,0.00294]
[1779789425260,72.05,76596.69,0.1,-2e-05,0.0,0.00294]
[1779789430296,72.05,76596.69,0.1,-2e-05,0.0,0.00294]
[1779789435416,72.05,76595.63,0.1,-2e-05,0.0,0.00295]
[1779789441373,72.05,76595.73,0.1,-2e-05,0.0,0.00295]
[1779789446408,72.05,76596.05,0.1,-2e-05,0.0,0.00295]
[1779789451442,72.05,76595.18,0.1,-2e-05,0.0,0.00293]
[1779789463527,72.05,76594.34,0.1,-2e-05,0.0,0.00293]
[1779789468563,72.05,76595.01,0.1,-2e-05,0.0,0.00293]
[1779789473598,72.05,76595.23,0.1,-2e-05,0.0,0.00293]
[1779789479639,72.05,76595.88,0.1,-2e-05,0.0,0.00293]
[1779789484674,72.05,76593.55,0.1,-2e-05,0.0,0.00294]
[1779789489709,72.05,76594.16,0.1,-2e-05,0.0,0.00293]
[1779789494745,72.05,76594.81,0.1,-2e-05,0.0,0.00293]
[1779789499779,72.05,76594.94,0.1,-2e-05,0.0,0.00293]
[1779789504814,72.05,76595.23,0.1,-2e-05,0.0,0.00293]
[1779789510856,72.05,76594.93,0.1,-2e-05,0.0,0.00293]
[1779789514884,72.05,76595.67,0.1,-2e-05,0.0,0.00291]
[1779789522941,72.05,76596.28,0.1,-2e-05,0.0,0.00291]
[1779789528983,72.05,76596.18,0.1,-2e-05,0.0,0.00291]
[1779789534018,72.05,76595.76,0.1,-2e-05,0.0,0.00291]
[1779789539053,72.05,76595.87,0.1,-2e-05,0.0,0.00291]
[1779789545095,72.05,76596.36,0.1,-2e-05,0.0,0.00291]
[1779789553152,72.05,76596.4,0.1,-2e-05,0.0,0.00291]
[1779789562215,72.05,76596.23,0.1,-2e-05,0.0,0.00291]
[1779789567250,72.05,76596.52,0.1,-2e-05,0.0,0.0029]
[1779789572285,72.05,76595.97,0.1,-2e-05,0.0,0.00289]
[1779789577320,72.05,76595.26,0.1,-2e-05,0.0,0.00289]
[1779789582356,72.05,76595.32,0.1,-2e-05,0.0,0.00289]
[1779789588398,72.05,76592.99,0.1,-2e-05,0.0,0.0029]
[1779789593431,72.05,76593.24,0.1,-2e-05,0.0,0.0029]
[1779789601502,72.05,76593.17,0.1,-2e-05,0.0,0.0029]
[1779789601943,72.05,76593.17,0.1,-2e-05,0.0,0.0029]
[1779789602499,72.05,76587.31,0.1,-2e-05,0.0,0.00292]
[1779789604948,72.05,76566.32,0.1,-2e-05,0.0,0.00302]
[1779789605520,72.05,76561.56,0.1,-2e-05,0.0,0.00304]
[1779789608542,72.05,76554.42,0.1,-2e-05,0.0,0.00307]
[1779789613576,72.05,76557.73,0.1,-2e-05,0.0,0.00306]
[1779789618613,72.05,76555.09,0.1,-2e-05,0.0,0.00307]
[1779789623647,72.05,76552.3,0.1,-2e-05,0.0,0.00308]
[1779789628680,72.05,76548.8,0.1,-2e-05,0.0,0.0031]
[1779789631703,72.05,76549.49,0.1,-2e-05,0.0,0.00307]
[1779789636868,72.05,76550.07,0.1,-2e-05,0.0,0.00307]
[1779789642783,72.05,76552.34,0.1,-2e-05,0.0,0.00306]
[1779789647817,72.05,76553.8,0.1,-2e-05,0.0,0.00305]
[1779789650841,72.05,76562.83,0.1,-2e-05,0.0,0.00301]
[1779789655876,72.05,76562.38,0.1,-2e-05,0.0,0.00301]
[1779789661918,72.05,76566.15,0.1,-2e-05,0.0,0.003]
[1779789665946,72.05,76558.35,0.1,-2e-05,0.0,0.00303]
[1779789670980,72.05,76554.14,0.1,-2e-05,0.0,0.00305]
[1779789676015,72.05,76551.98,0.1,-2e-05,0.0,0.00306]
[1779789682058,72.05,76553.17,0.1,-2e-05,0.0,0.00306]
[1779789687228,72.05,76552.0,0.1,-2e-05,0.0,0.00306]
[1779789693133,72.05,76551.21,0.1,-2e-05,0.0,0.00304]
[1779789698171,72.05,76551.47,0.1,-2e-05,0.0,0.00304]
[1779789703205,72.05,76550.96,0.1,-2e-05,0.0,0.00305]
[1779789708240,72.05,76549.67,0.1,-2e-05,0.0,0.00305]
[1779789715290,72.05,76547.95,0.1,-2e-05,0.0,0.00306]
[1779789720325,72.05,76549.75,0.1,-2e-05,0.0,0.00305]
[1779789725359,72.05,76551.33,0.1,-2e-05,0.0,0.00304]
[1779789731401,72.05,76552.93,0.1,-2e-05,0.0,0.00304]
[1779789737579,72.05,76553.05,0.1,-2e-05,0.0,0.00304]
[1779789743506,72.05,76553.93,0.1,-2e-05,0.0,0.00303]
[1779789744010,72.05,76553.93,0.1,-2e-05,0.0,0.00303]
[1779789744507,72.05,76560.54,0.1,-2e-05,0.0,0.003]
[1779789747265,72.05,76555.85,0.1,-2e-05,0.0,0.00302]
[1779789747650,72.05,76554.81,0.1,-2e-05,0.0,0.00303]
[1779789753568,72.05,76556.08,0.1,-2e-05,0.0,0.003]
[1779789758603,72.05,76552.71,0.1,-2e-05,0.0,0.00302]
[1779789764646,72.05,76551.05,0.1,-2e-05,0.0,0.00302]
[1779789769679,72.05,76545.37,0.1,-2e-05,0.0,0.00305]
[1779789774715,72.05,76542.84,0.1,-2e-05,0.0,0.00306]
[1779789779751,72.05,76541.14,0.1,-2e-05,0.0,0.00307]
[1779789784785,72.05,76538.8,0.1,-2e-05,0.0,0.00308]
[1779789789822,72.05,76543.72,0.1,-2e-05,0.0,0.00306]
[1779789794856,72.05,76542.53,0.1,-2e-05,0.0,0.00306]
[1779789799892,72.05,76543.3,0.1,-2e-05,0.0,0.00306]
[1779789804933,72.05,76541.16,0.1,-2e-05,0.0,0.00307]
[1779789809968,72.05,76541.71,0.1,-2e-05,0.0,0.00307]
[1779789811983,72.05,76542.27,0.1,-2e-05,0.0,0.00304]
[1779789817019,72.05,76544.18,0.1,-2e-05,0.0,0.00303]
[1779789823062,72.05,76544.83,0.1,-2e-05,0.0,0.00303]
[1779789828220,72.05,76545.19,0.1,-2e-05,0.0,0.00303]
[1779789838290,72.05,76545.46,0.1,-2e-05,0.0,0.00303]
[1779789844217,72.05,76546.21,0.1,-2e-05,0.0,0.00303]
[1779789849251,72.05,76545.85,0.1,-2e-05,0.0,0.00303]
[1779789854285,72.05,76538.86,0.1,-2e-05,0.0,0.00306]
[1779789859320,72.05,76539.77,0.1,-2e-05,0.0,0.00305]
[1779789865363,72.05,76539.51,0.1,-2e-05,0.0,0.00306]
[1779789870398,72.05,76542.82,0.1,-2e-05,0.0,0.00304]
[1779789873419,72.05,76543.47,0.1,-2e-05,0.0,0.00302]
[1779789878570,72.05,76545.56,0.1,-2e-05,0.0,0.00301]
[1779789886511,72.05,76542.78,0.1,-2e-05,0.0,0.00302]
[1779789891548,72.05,76542.64,0.1,-2e-05,0.0,0.00302]
[1779789896581,72.05,76540.95,0.1,-2e-05,0.0,0.00303]
[1779789901618,72.05,76531.49,0.1,-2e-05,0.0,0.00307]
[1779789906653,72.05,76521.99,0.1,-2e-05,0.0,0.00311]
[1779789908788,72.05,76514.08,0.1,-2e-05,0.0,0.00315]
[1779789914708,72.05,76514.98,0.1,-2e-05,0.0,0.00315]
[1779789919743,72.05,76511.19,0.1,-2e-05,0.0,0.00316]
[1779789924779,72.05,76506.54,0.1,-2e-05,0.0,0.00319]
[1779789927801,72.05,76493.01,0.1,-2e-05,0.0,0.00325]
[1779789932835,72.05,76492.0,0.1,-2e-05,0.0,0.00323]
[1779789937871,72.05,76496.99,0.1,-2e-05,0.0,0.00321]
[1779789943913,72.05,76496.87,0.1,-2e-05,0.0,0.00321]
[1779789947940,72.05,76508.99,0.1,-2e-05,0.0,0.00315]
[1779789948948,72.05,76517.45,0.1,-2e-05,0.0,0.00311]
[1779789953983,72.05,76521.93,0.1,-2e-05,0.0,0.00309]
[1779789959141,72.05,76521.2,0.1,-2e-05,0.0,0.0031]
[1779789965065,72.05,76523.41,0.1,-2e-05,0.0,0.00309]
[1779789970108,72.05,76519.31,0.1,-2e-05,0.0,0.00311]
[1779789975136,72.05,76518.67,0.1,-2e-05,0.0,0.00311]
[1779789981178,72.05,76518.36,0.1,-2e-05,0.0,0.00311]
[1779789989350,72.05,76521.8,0.1,-2e-05,0.0,0.00309]
[1779789997302,72.05,76521.73,0.1,-2e-05,0.0,0.00307]
[1779789998305,72.05,76536.27,0.1,-2e-05,0.0,0.00301]
[1779790004347,72.05,76541.47,0.1,-2e-05,0.0,0.00298]
[1779790009497,72.05,76545.07,0.1,-2e-05,0.0,0.00297]
[1779790016431,72.05,76545.71,0.1,-2e-05,0.0,0.00297]
[1779790021470,72.05,76546.08,0.1,-2e-05,0.0,0.00296]
[1779790022474,72.05,76538.76,0.1,-2e-05,0.0,0.003]
[1779790026502,72.05,76531.25,0.1,-2e-05,0.0,0.00303]
[1779790031537,72.05,76530.12,0.1,-2e-05,0.0,0.00304]
[1779790036572,72.05,76529.94,0.1,-2e-05,0.0,0.00304]
[1779790041607,72.05,76528.18,0.1,-2e-05,0.0,0.00304]
[1779790046643,72.05,76531.09,0.1,-2e-05,0.0,0.00303]
[1779790051680,72.05,76533.7,0.1,-2e-05,0.0,0.003]
[1779790057721,72.05,76533.7,0.1,-2e-05,0.0,0.003]
[1779790062756,72.05,76537.45,0.1,-2e-05,0.0,0.00298]
[1779790069923,72.05,76542.82,0.1,-2e-05,0.0,0.00296]
[1779790075849,72.05,76544.19,0.1,-2e-05,0.0,0.00295]
[1779790080883,72.05,76544.87,0.1,-2e-05,0.0,0.00295]
[1779790087933,72.05,76544.88,0.1,-2e-05,0.0,0.00295]
[1779790094982,72.05,76545.81,0.1,-2e-05,0.0,0.00295]
[1779790100133,72.05,76546.63,0.1,-2e-05,0.0,0.00294]
[1779790105054,72.05,76554.59,0.1,-2e-05,0.0,0.00291]
[1779790109083,72.05,76547.75,0.1,-2e-05,0.0,0.00294]
[1779790114117,72.05,76545.54,0.1,-2e-05,0.0,0.00293]
[1779790119153,72.05,76545.51,0.1,-2e-05,0.0,0.00293]
[1779790124187,72.05,76546.91,0.1,-2e-05,0.0,0.00292]
[1779790129222,72.05,76547.16,0.1,-2e-05,0.0,0.00292]
[1779790134257,72.05,76548.0,0.1,-2e-05,0.0,0.00292]
[1779790139292,72.05,76548.46,0.1,-2e-05,0.0,0.00291]
[1779790144327,72.05,76548.2,0.1,-2e-05,0.0,0.00291]
[1779790150486,72.05,76548.28,0.1,-2e-05,0.0,0.00291]
[1779790159435,72.05,76548.27,0.1,-2e-05,0.0,0.00291]
[1779790167491,72.05,76548.32,0.1,-2e-05,0.0,0.00291]
[1779790177563,72.05,76547.87,0.1,-2e-05,0.0,0.0029]
[1779790182645,72.05,76552.99,0.1,-2e-05,0.0,0.00287]
[1779790183627,72.05,76561.43,0.1,-2e-05,0.0,0.00284]
[1779790188662,72.05,76564.9,0.1,-2e-05,0.0,0.00282]
[1779790193700,72.05,76562.03,0.1,-2e-05,0.0,0.00284]
[1779790198735,72.05,76560.51,0.1,-2e-05,0.0,0.00284]
[1779790203772,72.05,76563.66,0.1,-2e-05,0.0,0.00283]
[1779790208807,72.05,76562.48,0.1,-2e-05,0.0,0.00283]
[1779790215856,72.05,76561.8,0.1,-2e-05,0.0,0.00284]
[1779790220997,72.05,76560.22,0.1,-2e-05,0.0,0.00284]
[1779790226936,72.05,76559.77,0.1,-2e-05,0.0,0.00285]
[1779790231067,72.05,76560.89,0.1,-2e-05,0.0,0.00282]
[1779790237007,72.05,76566.25,0.1,-2e-05,0.0,0.0028]
[1779790240029,72.05,76577.14,0.1,-2e-05,0.0,0.00275]
[1779790245077,72.05,76577.25,0.1,-2e-05,0.0,0.00275]
[1779790251208,72.05,76580.62,0.1,-2e-05,0.0,0.00274]
[1779790257164,72.05,76581.79,0.1,-2e-05,0.0,0.00273]
[1779790261279,72.05,76568.19,0.1,-2e-05,0.0,0.00279]
[1779790267230,72.05,76562.64,0.1,-2e-05,0.0,0.00281]
[1779790272265,72.05,76561.1,0.1,-2e-05,0.0,0.00282]
[1779790277301,72.05,76562.82,0.1,-2e-05,0.0,0.00281]
[1779790282335,72.05,76562.8,0.1,-2e-05,0.0,0.00281]
[1779790287369,72.05,76559.06,0.1,-2e-05,0.0,0.00283]
[1779790292404,72.05,76558.42,0.1,-2e-05,0.0,0.00281]
[1779790297441,72.05,76557.69,0.1,-2e-05,0.0,0.00282]
[1779790302475,72.05,76561.46,0.1,-2e-05,0.0,0.0028]
[1779790307510,72.05,76569.24,0.1,-2e-05,0.0,0.00277]
[1779790312546,72.05,76572.0,0.1,-2e-05,0.0,0.00276]
[1779790317581,72.05,76576.58,0.1,-2e-05,0.0,0.00274]
[1779790323622,72.05,76578.36,0.1,-2e-05,0.0,0.00273]
[1779790328659,72.05,76579.53,0.1,-2e-05,0.0,0.00272]
[1779790333694,72.05,76585.48,0.1,-2e-05,0.0,0.0027]
[1779790339735,72.05,76587.69,0.1,-2e-05,0.0,0.00269]
[1779790345777,72.05,76587.82,0.1,-2e-05,0.0,0.00269]
[1779790350813,72.05,76588.55,0.1,-2e-05,0.0,0.00269]
[1779790355848,72.05,76587.97,0.1,-2e-05,0.0,0.00267]
[1779790361984,72.05,76589.24,0.1,-2e-05,0.0,0.00267]
[1779790367932,72.05,76593.89,0.1,-2e-05,0.0,0.00265]
[1779790373975,72.05,76598.41,0.1,-2e-05,0.0,0.00263]
[1779790379010,72.05,76600.23,0.1,-2e-05,0.0,0.00262]
[1779790384052,72.05,76604.06,0.1,-2e-05,0.0,0.00261]
[1779790389086,72.05,76615.99,0.1,-2e-05,0.0,0.00256]
[1779790394122,72.05,76619.17,0.1,-2e-05,0.0,0.00255]
[1779790399156,72.05,76623.8,0.1,-2e-05,0.0,0.00253]
[1779790406204,72.05,76623.6,0.1,-2e-05,0.0,0.00253]
[1779790411241,72.05,76624.12,0.1,-1e-05,0.0,0.00251]
[1779790416275,72.05,76622.49,0.1,-2e-05,0.0,0.00252]
[1779790421310,72.05,76623.33,0.1,-2e-05,0.0,0.00252]
[1779790426345,72.05,76623.59,0.1,-1e-05,0.0,0.00252]
[1779790431380,72.05,76618.08,0.1,-2e-05,0.0,0.00254]
[1779790436415,72.05,76616.86,0.1,-2e-05,0.0,0.00254]
[1779790443464,72.05,76615.86,0.1,-2e-05,0.0,0.00254]
[1779790448500,72.05,76615.61,0.1,-2e-05,0.0,0.00255]
[1779790453534,72.05,76615.47,0.1,-2e-05,0.0,0.00255]
[1779790458569,72.05,76615.79,0.1,-2e-05,0.0,0.00255]
[1779790464612,72.05,76618.8,0.1,-2e-05,0.0,0.00253]
[1779790469648,72.05,76617.52,0.1,-2e-05,0.0,0.00254]
[1779790475689,72.05,76617.14,0.1,-2e-05,0.0,0.00252]
[1779790480724,72.05,76617.13,0.1,-2e-05,0.0,0.00252]
[1779790485760,72.05,76614.94,0.1,-2e-05,0.0,0.00253]
[1779790490794,72.05,76615.32,0.1,-2e-05,0.0,0.00253]
[1779790495829,72.05,76615.08,0.1,-2e-05,0.0,0.00253]
[1779790500865,72.05,76615.31,0.1,-2e-05,0.0,0.00253]
[1779790501958,72.05,76615.31,0.1,-2e-05,0.0,0.00253]
[1779790502362,72.05,76615.31,0.1,-2e-05,0.0,0.00253]
[1779790502403,72.05,76622.32,0.1,-1e-05,0.0,0.0025]
[1779790502965,72.05,76622.32,0.1,-1e-05,0.0,0.0025]
[1779790502982,72.05,76622.26,0.1,-1e-05,0.0,0.0025]
[1779790504378,72.05,76622.26,0.1,-1e-05,0.0,0.0025]
[1779790504479,72.05,76622.26,0.1,-1e-05,0.0,0.0025]
[1779790505951,72.05,76622.26,0.1,-1e-05,0.0,0.0025]
[1779790506003,72.05,76623.72,0.1,-1e-05,0.0,0.0025]
[1779790511941,72.05,76633.98,0.1,-1e-05,0.0,0.00246]
[1779790516976,72.05,76640.48,0.1,-1e-05,0.0,0.00244]
[1779790523110,72.05,76642.35,0.1,-1e-05,0.0,0.00243]
[1779790529062,72.05,76644.35,0.1,-1e-05,0.0,0.00242]
[1779790532082,72.05,76645.14,0.1,-1e-05,0.0,0.0024]
[1779790537117,72.05,76649.5,0.1,-1e-05,0.0,0.00239]
[1779790541146,72.05,76661.09,0.1,-1e-05,0.0,0.00234]
[1779790543160,72.05,76676.53,0.1,-1e-05,0.0,0.00229]
[1779790546182,72.05,76683.45,0.1,-1e-05,0.0,0.00227]
[1779790551215,72.05,76686.63,0.1,-1e-05,0.0,0.00226]
[1779790554238,72.05,76694.83,0.1,-1e-05,0.0,0.00223]
[1779790559284,72.05,76702.26,0.1,-1e-05,0.0,0.0022]
[1779790564314,72.05,76702.81,0.1,-1e-05,0.0,0.0022]
[1779790566329,72.05,76695.79,0.1,-1e-05,0.0,0.00222]
[1779790571364,72.05,76690.07,0.1,-1e-05,0.0,0.00224]
[1779790576401,72.05,76694.56,0.1,-1e-05,0.0,0.00223]
[1779790577406,72.05,76702.07,0.1,-1e-05,0.0,0.0022]
[1779790581434,72.05,76691.1,0.1,-1e-05,0.0,0.00224]
[1779790586471,72.05,76688.95,0.1,-1e-05,0.0,0.00225]
[1779790591505,72.05,76686.43,0.1,-1e-05,0.0,0.00224]
[1779790594532,72.05,76679.55,0.1,-1e-05,0.0,0.00226]
[1779790594823,72.05,76679.55,0.1,-1e-05,0.0,0.00226]
[1779790595537,72.05,76677.81,0.1,-1e-05,0.0,0.00227]
[1779790597051,72.05,76668.73,0.1,-1e-05,0.0,0.0023]
[1779790597550,72.05,76667.75,0.1,-1e-05,0.0,0.0023]
[1779790599564,72.05,76660.82,0.1,-1e-05,0.0,0.00233]
[1779790604600,72.05,76659.53,0.1,-1e-05,0.0,0.00233]
[1779790612656,72.05,76659.04,0.1,-1e-05,0.0,0.00233]
[1779790617691,72.05,76657.93,0.1,-1e-05,0.0,0.00234]
[1779790622726,72.05,76656.54,0.1,-1e-05,0.0,0.00234]
[1779790627770,72.05,76657.98,0.1,-1e-05,0.0,0.00234]
[1779790632810,72.05,76661.99,0.1,-1e-05,0.0,0.00232]
[1779790637840,72.05,76661.74,0.1,-1e-05,0.0,0.00233]
[1779790642880,72.05,76661.33,0.1,-1e-05,0.0,0.00233]
[1779790647910,72.05,76664.02,0.1,-1e-05,0.0,0.00232]
[1779790652945,72.05,76662.46,0.1,-1e-05,0.0,0.00231]
[1779790658987,72.05,76662.22,0.1,-1e-05,0.0,0.00231]
[1779790664106,72.05,76660.29,0.1,-1e-05,0.0,0.00231]
[1779790672081,72.05,76660.3,0.1,-1e-05,0.0,0.00231]
[1779790681144,72.05,76659.46,0.1,-1e-05,0.0,0.00232]
[1779790686179,72.05,76654.71,0.1,-1e-05,0.0,0.00233]
[1779790691213,72.05,76656.12,0.1,-1e-05,0.0,0.00233]
[1779790697256,72.05,76660.41,0.1,-1e-05,0.0,0.00231]
[1779790702290,72.05,76659.19,0.1,-1e-05,0.0,0.00232]
[1779790707325,72.05,76658.36,0.1,-1e-05,0.0,0.00232]
[1779790712362,72.05,76659.94,0.1,-1e-05,0.0,0.0023]
[1779790715382,72.05,76666.85,0.1,-1e-05,0.0,0.00227]
[1779790719412,72.05,76677.03,0.1,-1e-05,0.0,0.00224]
[1779790723440,72.05,76670.18,0.1,-1e-05,0.0,0.00226]
[1779790728475,72.05,76669.77,0.1,-1e-05,0.0,0.00226]
[1779790733509,72.05,76672.03,0.1,-1e-05,0.0,0.00226]
[1779790738545,72.05,76673.27,0.1,-1e-05,0.0,0.00225]
[1779790743170,72.05,76677.09,0.1,-1e-05,0.0,0.00224]
[1779790743594,72.05,76678.59,0.1,-1e-05,0.0,0.00223]
[1779790746529,72.05,76700.78,0.1,-1e-05,0.0,0.00216]
[1779790746608,72.05,76703.68,0.1,-1e-05,0.0,0.00215]
[1779790751643,72.05,76713.24,0.1,-1e-05,0.0,0.00212]
[1779790756680,72.05,76717.33,0.1,-1e-05,0.0,0.00211]
[1779790758692,72.05,76707.7,0.1,-1e-05,0.0,0.00214]
[1779790763454,72.05,76710.19,0.1,-1e-05,0.0,0.00213]
[1779790763733,72.05,76710.69,0.1,-1e-05,0.0,0.00213]
[1779790768770,72.05,76726.5,0.1,-1e-05,0.0,0.00208]
[1779790773808,72.05,76744.46,0.1,-1e-05,0.0,0.00201]
[1779790774985,72.05,76746.36,0.1,-1e-05,0.0,0.002]
[1779790775820,72.05,76747.19,0.1,-1e-05,0.0,0.002]
[1779790780858,72.05,76751.01,0.1,-1e-05,0.0,0.00199]
[1779790786206,72.05,76757.35,0.1,-1e-05,0.0,0.00197]
[1779790786243,72.05,76765.95,0.1,-1e-05,0.0,0.00194]
[1779790789348,72.05,76780.16,0.1,-1e-05,0.0,0.0019]
[1779790789449,72.05,76787.16,0.1,-1e-05,0.0,0.00188]
[1779790791976,72.05,76796.88,0.1,-1e-05,0.0,0.00185]
[1779790792982,72.05,76806.83,0.1,-1e-05,0.0,0.00183]
[1779790794026,72.05,76815.84,0.1,-1e-05,0.0,0.0018]
[1779790800754,72.05,76812.86,0.1,-1e-05,0.0,0.00181]
[1779790800839,72.05,76807.67,0.1,-1e-05,0.0,0.00182]
[1779790804071,72.05,76833.39,0.1,-1e-05,0.0,0.00175]
[1779790804082,72.05,76835.42,0.1,-1e-05,0.0,0.00175]
[1779790809108,72.05,76837.42,0.1,-1e-05,0.0,0.00174]
[1779790814153,72.05,76820.84,0.1,-1e-05,0.0,0.00179]
[1779790815171,72.05,76808.9,0.1,-1e-05,0.0,0.00182]
[1779790820194,72.05,76805.69,0.1,-1e-05,0.0,0.00183]
[1779790821203,72.05,76797.53,0.1,-1e-05,0.0,0.00185]
[1779790823215,72.05,76806.13,0.1,-1e-05,0.0,0.00183]
[1779790828255,72.05,76804.93,0.1,-1e-05,0.0,0.00183]
[1779790833285,72.05,76796.09,0.1,-1e-05,0.0,0.00184]
[1779790838319,72.05,76792.36,0.1,-1e-05,0.0,0.00185]
[1779790843355,72.05,76791.18,0.1,-1e-05,0.0,0.00186]
[1779790848391,72.05,76789.99,0.1,-1e-05,0.0,0.00186]
[1779790853428,72.05,76786.89,0.1,-1e-05,0.0,0.00187]
[1779790858462,72.05,76791.29,0.1,-1e-05,0.0,0.00186]
[1779790863502,72.05,76796.61,0.1,-1e-05,0.0,0.00184]
[1779790864544,72.05,76787.71,0.1,-1e-05,0.0,0.00187]
[1779790870550,72.05,76791.03,0.1,-1e-05,0.0,0.00186]
[1779790873575,72.05,76801.32,0.1,-1e-05,0.0,0.00183]
[1779790875591,72.05,76809.11,0.1,-1e-05,0.0,0.00181]
[1779790878613,72.05,76816.47,0.1,-1e-05,0.0,0.00179]
[1779790879622,72.05,76826.58,0.1,-1e-05,0.0,0.00176]
[1779790884655,72.05,76828.54,0.1,-1e-05,0.0,0.00175]
[1779790885273,72.05,76828.54,0.1,-1e-05,0.0,0.00175]
[1779790885661,72.05,76829.65,0.1,-1e-05,0.0,0.00175]
[1779790887691,72.05,76843.04,0.1,-1e-05,0.0,0.00171]
[1779790887719,72.05,76860.94,0.1,-1e-05,0.0,0.00167]
[1779790890697,72.05,76847.45,0.1,-1e-05,0.0,0.0017]
[1779790891704,72.05,76849.64,0.1,-1e-05,0.0,0.00168]
[1779790896739,72.05,76854.51,0.1,-1e-05,0.0,0.00167]
[1779790900768,72.05,76862.45,0.1,-1e-05,0.0,0.00165]
[1779790901169,72.05,76862.45,0.1,-1e-05,0.0,0.00165]
[1779790901774,72.05,76867.75,0.1,-1e-05,0.0,0.00164]
[1779790904302,72.05,76874.41,0.1,-1e-05,0.0,0.00162]
[1779790904867,72.05,76870.83,0.1,-1e-05,0.0,0.00163]
[1779790909829,72.05,76861.57,0.1,-1e-05,0.0,0.00165]
[1779790913858,72.05,76869.8,0.1,-1e-05,0.0,0.00163]
[1779790918895,72.05,76863.99,0.1,-1e-05,0.0,0.00165]
[1779790920907,72.05,76856.41,0.1,-1e-05,0.0,0.00167]
[1779790925942,72.05,76853.9,0.1,-1e-05,0.0,0.00167]
[1779790929975,72.05,76844.22,0.1,-1e-05,0.0,0.0017]
[1779790931987,72.05,76854.33,0.1,-1e-05,0.0,0.00167]
[1779790937027,72.05,76849.42,0.1,-1e-05,0.0,0.00168]
[1779790942063,72.05,76847.51,0.1,-1e-05,0.0,0.00169]
[1779790947098,72.05,76852.23,0.1,-1e-05,0.0,0.00168]
[1779790952136,72.05,76844.33,0.1,-1e-05,0.0,0.00169]
[1779790954150,72.05,76835.87,0.1,-1e-05,0.0,0.00171]
[1779790955157,72.05,76829.0,0.1,-1e-05,0.0,0.00173]
[1779790960192,72.05,76828.04,0.1,-1e-05,0.0,0.00173]
[1779790965228,72.05,76823.13,0.1,-1e-05,0.0,0.00174]
[1779790970262,72.05,76818.99,0.1,-1e-05,0.0,0.00175]
[1779790975377,72.05,76824.24,0.1,-1e-05,0.0,0.00174]
[1779790981345,72.05,76828.3,0.1,-1e-05,0.0,0.00173]
[1779790983360,72.05,76835.89,0.1,-1e-05,0.0,0.00171]
[1779790988397,72.05,76834.67,0.1,-1e-05,0.0,0.00171]
[1779790993434,72.05,76836.1,0.1,-1e-05,0.0,0.00171]
[1779790998471,72.05,76834.34,0.1,-1e-05,0.0,0.00171]
[1779791003506,72.05,76834.89,0.1,-1e-05,0.0,0.00171]
[1779791008542,72.05,76833.9,0.1,-1e-05,0.0,0.00171]
[1779791013577,72.05,76832.89,0.1,-1e-05,0.0,0.0017]
[1779791018613,72.05,76835.62,0.1,-1e-05,0.0,0.0017]
[1779791023647,72.05,76830.64,0.1,-1e-05,0.0,0.00171]
[1779791028682,72.05,76830.37,0.1,-1e-05,0.0,0.00171]
[1779791033717,72.05,76831.71,0.1,-1e-05,0.0,0.00171]
[1779791038751,72.05,76826.11,0.1,-1e-05,0.0,0.00172]
[1779791043789,72.05,76825.77,0.1,-1e-05,0.0,0.00172]
[1779791049830,72.05,76825.7,0.1,-1e-05,0.0,0.00172]
[1779791054869,72.05,76826.32,0.1,-1e-05,0.0,0.00172]
[1779791058897,72.05,76834.35,0.1,-1e-05,0.0,0.0017]
[1779791063932,72.05,76835.37,0.1,-1e-05,0.0,0.0017]
[1779791066808,72.05,76835.26,0.1,-1e-05,0.0,0.0017]
[1779791066966,72.05,76838.31,0.1,-1e-05,0.0,0.00169]
[1779791069803,72.05,76858.16,0.1,-1e-05,0.0,0.00164]
[1779791069980,72.05,76862.45,0.1,-1e-05,0.0,0.00163]
[1779791071994,72.05,76862.83,0.1,-1e-05,0.0,0.00161]
[1779791075015,72.05,76872.93,0.1,-1e-05,0.0,0.00159]
[1779791080051,72.05,76877.01,0.1,-1e-05,0.0,0.00158]
[1779791084078,72.05,76863.26,0.1,-1e-05,0.0,0.00161]
[1779791089113,72.05,76864.97,0.1,-1e-05,0.0,0.00161]
[1779791094148,72.05,76864.06,0.1,-1e-05,0.0,0.00161]
[1779791099183,72.05,76862.23,0.1,-1e-05,0.0,0.00162]
[1779791103212,72.05,76851.94,0.1,-1e-05,0.0,0.00164]
[1779791107239,72.05,76842.45,0.1,-1e-05,0.0,0.00167]
[1779791112275,72.05,76839.7,0.1,-1e-05,0.0,0.00167]
[1779791116376,72.05,76847.44,0.1,-1e-05,0.0,0.00165]
[1779791121411,72.05,76852.96,0.1,-1e-05,0.0,0.00164]
[1779791127388,72.05,76857.63,0.1,-1e-05,0.0,0.00163]
[1779791131416,72.05,76857.89,0.1,-1e-05,0.0,0.00161]
[1779791135443,72.05,76870.45,0.1,-1e-05,0.0,0.00158]
[1779791136450,72.05,76877.25,0.1,-1e-05,0.0,0.00157]
[1779791141485,72.05,76875.22,0.1,-1e-05,0.0,0.00157]
[1779791146520,72.05,76876.3,0.1,-1e-05,0.0,0.00157]
[1779791149665,72.05,76879.07,0.1,-1e-05,0.0,0.00156]
[1779791149766,72.05,76881.66,0.1,-1e-05,0.0,0.00156]
[1779791151639,72.05,76912.56,0.1,-1e-05,0.0,0.00148]
[1779791157599,72.05,76898.42,0.1,-1e-05,0.0,0.00152]
[1779791161132,72.05,76897.39,0.1,-1e-05,0.0,0.00152]
[1779791161139,72.05,76885.79,0.1,-1e-05,0.0,0.00155]
[1779791166671,72.05,76889.15,0.1,-1e-05,0.0,0.00154]
[1779791171787,72.05,76892.15,0.1,-1e-05,0.0,0.00153]
[1779791173925,72.05,76892.15,0.1,-1e-05,0.0,0.00153]
[1779791174019,72.05,76895.1,0.1,-1e-05,0.0,0.00152]
[1779791176861,72.05,76902.42,0.1,-1e-05,0.0,0.00151]
[1779791176962,72.05,76906.98,0.1,-1e-05,0.0,0.0015]
[1779791181860,72.05,76900.02,0.1,-1e-05,0.0,0.00151]
[1779791187825,72.05,76897.63,0.1,-1e-05,0.0,0.00152]
[1779791192861,72.05,76889.34,0.1,-1e-05,0.0,0.00153]
[1779791197896,72.05,76895.93,0.1,-1e-05,0.0,0.00151]
[1779791202004,72.05,76907.05,0.1,-1e-05,0.0,0.00149]
[1779791207971,72.05,76906.74,0.1,-1e-05,0.0,0.00149]
[1779791209988,72.05,76914.02,0.1,-1e-05,0.0,0.00147]
[1779791213269,72.05,76915.25,0.1,-1e-05,0.0,0.00147]
[1779791213378,72.05,76919.44,0.1,-1e-05,0.0,0.00146]
[1779791216050,72.05,76948.05,0.1,-1e-05,0.0,0.00139]
[1779791220064,72.05,76921.53,0.1,-1e-05,0.0,0.00145]
[1779791224678,72.05,76926.21,0.1,-1e-05,0.0,0.00144]
[1779791225102,72.05,76935.06,0.1,-1e-05,0.0,0.00142]
[1779791229129,72.05,76942.34,0.1,-1e-05,0.0,0.00141]
[1779791232245,72.05,76951.91,0.1,-1e-05,0.0,0.00139]
[1779791233992,72.05,76951.91,0.1,-1e-05,0.0,0.00139]
[1779791234167,72.05,76963.05,0.1,-1e-05,0.0,0.00136]
[1779791236241,72.05,77018.47,0.1,-1e-05,0.0,0.00125]
[1779791237212,72.05,77048.98,0.1,-1e-05,0.0,0.00119]
[1779791241271,72.05,77108.16,0.1,-1e-05,0.0,0.00108]
[1779791242508,72.05,77096.61,0.1,-1e-05,0.0,0.0011]
[1779791243274,72.05,77096.61,0.1,-1e-05,0.0,0.0011]
[1779791246295,72.05,77083.67,0.1,-1e-05,0.0,0.00113]
[1779791248786,72.05,77086.06,0.1,-1e-05,0.0,0.00112]
[1779791249320,72.05,77084.21,0.1,-1e-05,0.0,0.00113]
[1779791251331,72.05,77107.3,0.1,-1e-05,0.0,0.00108]
[1779791251852,72.05,77107.3,0.1,-1e-05,0.0,0.00108]
[1779791252409,72.05,77106.05,0.1,-1e-05,0.0,0.00108]
[1779791254352,72.05,77097.95,0.1,-1e-05,0.0,0.00109]
[1779791255387,72.05,77089.83,0.1,-1e-05,0.0,0.00111]
[1779791256372,72.05,77079.97,0.1,-1e-05,0.0,0.00113]
[1779791258390,72.05,77067.99,0.1,-1e-05,0.0,0.00115]
[1779791259392,72.05,77060.41,0.1,-1e-05,0.0,0.00116]
[1779791264429,72.05,77049.87,0.1,-1e-05,0.0,0.00118]
[1779791269467,72.05,77045.39,0.1,-1e-05,0.0,0.00119]
[1779791274500,72.05,77046.69,0.1,-1e-05,0.0,0.00119]
[1779791280011,72.05,77051.55,0.1,-1e-05,0.0,0.00118]
[1779791280071,72.05,77065.37,0.1,-1e-05,0.0,0.00115]
[1779791283101,72.05,77074.29,0.1,-1e-05,0.0,0.00114]
[1779791283203,72.05,77059.84,0.1,-1e-05,0.0,0.00116]
[1779791287594,72.05,77052.88,0.1,-1e-05,0.0,0.00117]
[1779791291623,72.05,77045.43,0.1,-1e-05,0.0,0.00119]
[1779791294516,72.05,77045.86,0.1,-1e-05,0.0,0.00119]
[1779791294672,72.05,77046.14,0.1,-1e-05,0.0,0.00119]
[1779791296660,72.05,77096.11,0.1,-1e-05,0.0,0.0011]
[1779791301694,72.05,77078.66,0.1,-1e-05,0.0,0.00113]
[1779791305949,72.05,77097.7,0.1,-1e-05,0.0,0.00109]
[1779791306028,72.05,77089.34,0.1,-1e-05,0.0,0.00111]
[1779791308743,72.05,77080.4,0.1,-1e-05,0.0,0.00112]
[1779791311768,72.05,77082.34,0.1,-1e-05,0.0,0.00111]
[1779791316820,72.05,77081.05,0.1,-1e-05,0.0,0.00111]
[1779791321851,72.05,77082.67,0.1,-1e-05,0.0,0.00111]
[1779791326885,72.05,77089.75,0.1,-1e-05,0.0,0.0011]
[1779791328817,72.05,77090.34,0.1,-1e-05,0.0,0.0011]
[1779791328902,72.05,77092.51,0.1,-1e-05,0.0,0.00109]
[1779791330916,72.05,77122.87,0.1,-1e-05,0.0,0.00104]
[1779791335950,72.05,77152.21,0.1,-1e-05,0.0,0.001]
[1779791341544,72.05,77156.45,0.1,-1e-05,0.0,0.00099]
[1779791341553,72.05,77161.74,0.1,-1e-05,0.0,0.00098]
[1779791343115,72.05,77170.4,0.1,-1e-05,0.0,0.00097]
[1779791345018,72.05,77159.92,0.1,-1e-05,0.0,0.00098]
[1779791346034,72.05,77148.68,0.1,-1e-05,0.0,0.001]
[1779791348085,72.05,77130.46,0.1,-1e-05,0.0,0.00103]
[1779791350081,72.05,77123.18,0.1,-1e-05,0.0,0.00104]
[1779791353056,72.05,77123.3,0.1,-1e-05,0.0,0.00104]
[1779791353141,72.05,77108.8,0.1,-1e-05,0.0,0.00107]
[1779791355634,72.05,77103.48,0.1,-1e-05,0.0,0.00108]
[1779791356130,72.05,77103.56,0.1,-1e-05,0.0,0.00108]
[1779791358141,72.05,77093.16,0.1,-1e-05,0.0,0.00109]
[1779791363267,72.05,77094.97,0.1,-1e-05,0.0,0.00109]
[1779791369221,72.05,77088.26,0.1,-1e-05,0.0,0.0011]
[1779791371235,72.05,77102.33,0.1,-1e-05,0.0,0.00107]
[1779791372241,72.05,77112.3,0.1,-1e-05,0.0,0.00105]
[1779791376029,72.05,77108.98,0.1,-1e-05,0.0,0.00106]
[1779791376273,72.05,77123.22,0.1,-1e-05,0.0,0.00104]
[1779791378966,72.05,77141.77,0.1,-1e-05,0.0,0.00101]
[1779791379291,72.05,77139.17,0.1,-1e-05,0.0,0.00101]
[1779791384325,72.05,77132.59,0.1,-1e-05,0.0,0.00102]
[1779791389360,72.05,77133.69,0.1,-1e-05,0.0,0.00102]
[1779791392382,72.05,77124.44,0.1,-1e-05,0.0,0.00103]
[1779791394396,72.05,77115.53,0.1,-1e-05,0.0,0.00105]
[1779791398423,72.05,77131.28,0.1,-1e-05,0.0,0.00102]
[1779791403460,72.05,77142.29,0.1,-1e-05,0.0,0.001]
[1779791405474,72.05,77151.23,0.1,-1e-05,0.0,0.00099]
[1779791408501,72.05,77143.97,0.1,-1e-05,0.0,0.001]
[1779791410514,72.05,77157.48,0.1,-1e-05,0.0,0.00098]
[1779791412539,72.05,77168.91,0.1,-1e-05,0.0,0.00096]
[1779791417570,72.05,77163.32,0.1,-1e-05,0.0,0.00097]
[1779791420591,72.05,77152.74,0.1,-1e-05,0.0,0.00099]
[1779791421598,72.05,77143.68,0.1,-1e-05,0.0,0.001]
[1779791424627,72.05,77135.24,0.1,-1e-05,0.0,0.00102]
[1779791426645,72.05,77144.2,0.1,-1e-05,0.0,0.001]
[1779791430671,72.05,77135.09,0.1,-1e-05,0.0,0.00102]
[1779791435707,72.05,77144.34,0.1,-1e-05,0.0,0.00099]
[1779791437722,72.05,77133.66,0.1,-1e-05,0.0,0.00101]
[1779791439735,72.05,77142.08,0.1,-1e-05,0.0,0.001]
[1779791441866,72.05,77135.11,0.1,-1e-05,0.0,0.00101]
[1779791444780,72.05,77142.35,0.1,-1e-05,0.0,0.001]
[1779791448385,72.05,77147.11,0.1,-1e-05,0.0,0.00099]
[1779791448416,72.05,77148.16,0.1,-1e-05,0.0,0.00099]
[1779791450618,72.05,77148.17,0.1,-1e-05,0.0,0.00099]
[1779791450719,72.05,77159.72,0.1,-1e-05,0.0,0.00097]
[1779791453842,72.05,77169.36,0.1,-1e-05,0.0,0.00095]
[1779791457545,72.05,77172.97,0.1,-1e-05,0.0,0.00095]
[1779791457608,72.05,77163.61,0.1,-1e-05,0.0,0.00096]
[1779791460265,72.05,77140.89,0.1,-1e-05,0.0,0.001]
[1779791460282,72.05,77128.67,0.1,-1e-05,0.0,0.00102]
[1779791462012,72.05,77138.21,0.1,-1e-05,0.0,0.001]
[1779791464924,72.05,77150.85,0.1,-1e-05,0.0,0.00098]
[1779791467947,72.05,77139.65,0.1,-1e-05,0.0,0.001]
[1779791468952,72.05,77149.85,0.1,-1e-05,0.0,0.00098]
[1779791472984,72.05,77142.99,0.1,-1e-05,0.0,0.001]
[1779791474998,72.05,77157.03,0.1,-1e-05,0.0,0.00097]
[1779791477012,72.05,77149.21,0.1,-1e-05,0.0,0.00099]
[1779791482068,72.05,77144.0,0.1,-1e-05,0.0,0.00099]
[1779791483077,72.05,77152.02,0.1,-1e-05,0.0,0.00098]
[1779791486097,72.05,77137.21,0.1,-1e-05,0.0,0.001]
[1779791489120,72.05,77125.34,0.1,-1e-05,0.0,0.00102]
[1779791491135,72.05,77128.73,0.1,-1e-05,0.0,0.00101]
[1779791495162,72.05,77135.5,0.1,-1e-05,0.0,0.001]
[1779791500201,72.05,77128.37,0.1,-1e-05,0.0,0.00101]
[1779791502296,72.05,77112.67,0.1,-1e-05,0.0,0.00104]
[1779791506243,72.05,77104.69,0.1,-1e-05,0.0,0.00105]
[1779791511279,72.05,77101.54,0.1,-1e-05,0.0,0.00105]
[1779791512050,72.05,77101.54,0.1,-1e-05,0.0,0.00105]
[1779791512366,72.05,77124.65,0.1,-1e-05,0.0,0.00102]
[1779791514268,72.05,77124.65,0.1,-1e-05,0.0,0.00102]
[1779791514317,72.05,77127.73,0.1,-1e-05,0.0,0.00101]
[1779791516845,72.05,77127.73,0.1,-1e-05,0.0,0.00101]
[1779791517322,72.05,77139.55,0.1,-1e-05,0.0,0.00099]
[1779791518331,72.05,77166.48,0.1,-1e-05,0.0,0.00095]
[1779791519855,72.05,77161.47,0.1,-1e-05,0.0,0.00096]
[1779791520345,72.05,77164.39,0.1,-1e-05,0.0,0.00095]
[1779791522444,72.05,77157.19,0.1,-1e-05,0.0,0.00097]
[1779791524373,72.05,77146.62,0.1,-1e-05,0.0,0.00098]
[1779791525383,72.05,77137.71,0.1,-1e-05,0.0,0.001]
[1779791526392,72.05,77124.97,0.1,-1e-05,0.0,0.00102]
[1779791528408,72.05,77114.67,0.1,-1e-05,0.0,0.00103]
[1779791533444,72.05,77113.48,0.1,-1e-05,0.0,0.00103]
[1779791534451,72.05,77104.23,0.1,-1e-05,0.0,0.00105]
[1779791539487,72.05,77098.15,0.1,-1e-05,0.0,0.00106]
[1779791542594,72.05,77089.54,0.1,-1e-05,0.0,0.00107]
[1779791545529,72.05,77082.64,0.1,-1e-05,0.0,0.00109]
[1779791550566,72.05,77084.45,0.1,-1e-05,0.0,0.00108]
[1779791554595,72.05,77084.8,0.1,-1e-05,0.0,0.00107]
[1779791559632,72.05,77083.79,0.1,-1e-05,0.0,0.00108]
[1779791561646,72.05,77092.79,0.1,-1e-05,0.0,0.00106]
[1779791566682,72.05,77090.18,0.1,-1e-05,0.0,0.00107]
[1779791571716,72.05,77092.53,0.1,-1e-05,0.0,0.00106]
[1779791576752,72.05,77097.12,0.1,-1e-05,0.0,0.00105]
[1779791581796,72.05,77095.95,0.1,-1e-05,0.0,0.00106]
[1779791582876,72.05,77103.93,0.1,-1e-05,0.0,0.00104]
[1779791588850,72.05,77104.68,0.1,-1e-05,0.0,0.00104]
[1779791593886,72.05,77109.95,0.1,-1e-05,0.0,0.00103]
[1779791595899,72.05,77098.08,0.1,-1e-05,0.0,0.00105]
[1779791600936,72.05,77091.25,0.1,-1e-05,0.0,0.00106]
[1779791605973,72.05,77084.25,0.1,-1e-05,0.0,0.00108]
[1779791610001,72.05,77100.91,0.1,-1e-05,0.0,0.00105]
[1779791611006,72.05,77104.62,0.1,-1e-05,0.0,0.00103]
[1779791613110,72.05,77113.89,0.1,-1e-05,0.0,0.00102]
[1779791619063,72.05,77106.81,0.1,-1e-05,0.0,0.00103]
[1779791624100,72.05,77103.16,0.1,-1e-05,0.0,0.00104]
[1779791629136,72.05,77099.77,0.1,-1e-05,0.0,0.00104]
[1779791634170,72.05,77097.61,0.1,-1e-05,0.0,0.00104]
[1779791639206,72.05,77091.66,0.1,-1e-05,0.0,0.00105]
[1779791644239,72.05,77091.1,0.1,-1e-05,0.0,0.00106]
[1779791647261,72.05,77099.4,0.1,-1e-05,0.0,0.00104]
[1779791650282,72.05,77109.16,0.1,-1e-05,0.0,0.00103]
[1779791655318,72.05,77112.83,0.1,-1e-05,0.0,0.00102]
[1779791658342,72.05,77101.96,0.1,-1e-05,0.0,0.00104]
[1779791659862,72.05,77101.96,0.1,-1e-05,0.0,0.00104]
[1779791659957,72.05,77110.0,0.1,-1e-05,0.0,0.00102]
[1779791662368,72.05,77137.45,0.1,-1e-05,0.0,0.00098]
[1779791667405,72.05,77126.44,0.1,-1e-05,0.0,0.001]
[1779791671478,72.05,77125.67,0.1,-1e-05,0.0,0.001]
[1779791671590,72.05,77124.82,0.1,-1e-05,0.0,0.00099]
[1779791677591,72.05,77128.56,0.1,-1e-05,0.0,0.00099]
[1779791681549,72.05,77135.98,0.1,-1e-05,0.0,0.00098]
[1779791686295,72.05,77141.44,0.1,-1e-05,0.0,0.00097]
[1779791686584,72.05,77145.42,0.1,-1e-05,0.0,0.00096]
[1779791688610,72.05,77156.93,0.1,-1e-05,0.0,0.00094]
[1779791688634,72.05,77157.14,0.1,-1e-05,0.0,0.00094]
[1779791694643,72.05,77153.53,0.1,-1e-05,0.0,0.00095]
[1779791697757,72.05,77165.3,0.1,-1e-05,0.0,0.00093]
[1779791701696,72.05,77172.92,0.1,-1e-05,0.0,0.00092]
[1779791703578,72.05,77172.01,0.1,-1e-05,0.0,0.00092]
[1779791703708,72.05,77179.03,0.1,-1e-05,0.0,0.00091]
[1779791706863,72.05,77195.9,0.1,-1e-05,0.0,0.00089]
[1779791706912,72.05,77159.81,0.1,-1e-05,0.0,0.00094]
[1779791709755,72.05,77148.91,0.1,-1e-05,0.0,0.00096]
[1779791711769,72.05,77141.72,0.1,-1e-05,0.0,0.00097]
[1779791716805,72.05,77141.75,0.1,-1e-05,0.0,0.00097]
[1779791721839,72.05,77139.94,0.1,-1e-05,0.0,0.00097]
[1779791726874,72.05,77141.94,0.1,-1e-05,0.0,0.00097]
[1779791731909,72.05,77146.38,0.1,-1e-05,0.0,0.00095]
[1779791735943,72.05,77154.45,0.1,-1e-05,0.0,0.00094]
[1779791740975,72.05,77151.58,0.1,-1e-05,0.0,0.00094]
[1779791746013,72.05,77150.76,0.1,-1e-05,0.0,0.00095]
[1779791751048,72.05,77149.87,0.1,-1e-05,0.0,0.00095]
[1779791754690,72.05,77151.64,0.1,-1e-05,0.0,0.00094]
[1779791755076,72.05,77152.26,0.1,-1e-05,0.0,0.00094]
[1779791756965,72.05,77173.37,0.1,-1e-05,0.0,0.00091]
[1779791757048,72.05,77176.77,0.1,-1e-05,0.0,0.00091]
[1779791762125,72.05,77177.16,0.1,-1e-05,0.0,0.00091]
[1779791766791,72.05,77182.51,0.1,-1e-05,0.0,0.0009]
[1779791766852,72.05,77184.48,0.1,-1e-05,0.0,0.0009]
[1779791772199,72.05,77203.5,0.1,0.0,0.0,0.00087]
[1779791777231,72.05,77214.28,0.1,0.0,0.0,0.00085]
[1779791778239,72.05,77214.28,0.1,0.0,0.0,0.00085]
[1779791778257,72.05,77214.24,0.1,0.0,0.0,0.00085]
[1779791783640,72.05,77215.38,0.1,0.0,0.0,0.00085]
[1779791783741,72.05,77208.95,0.1,0.0,0.0,0.00086]
[1779791785588,72.05,77208.95,0.1,0.0,0.0,0.00086]
[1779791785616,72.05,77205.56,0.1,0.0,0.0,0.00087]
[1779791788412,72.05,77216.25,0.1,0.0,0.0,0.00085]
[1779791790350,72.05,77227.78,0.1,0.0,0.0,0.00084]
[1779791791356,72.05,77233.01,0.1,0.0,0.0,0.00082]
[1779791794379,72.05,77242.61,0.1,0.0,0.0,0.00081]
[1779791795222,72.05,77242.61,0.1,0.0,0.0,0.00081]
[1779791795387,72.05,77241.06,0.1,0.0,0.0,0.00081]
[1779791798105,72.05,77252.21,0.1,0.0,0.0,0.0008]
[1779791798484,72.05,77267.54,0.1,0.0,0.0,0.00078]
[1779791801363,72.05,77268.94,0.1,0.0,0.0,0.00078]
[1779791801454,72.05,77288.97,0.1,0.0,0.0,0.00075]
[1779791804455,72.05,77336.86,0.1,0.0,0.0,0.0007]
[1779791807218,72.05,77361.95,0.1,0.0,0.0,0.00067]
[1779791807473,72.05,77363.8,0.1,0.0,0.0,0.00067]
[1779791813082,72.05,77366.14,0.1,0.0,0.0,0.00066]
[1779791813157,72.05,77348.97,0.1,0.0,0.0,0.00068]
[1779791814527,72.05,77320.01,0.1,0.0,0.0,0.00072]
[1779791816479,72.05,77300.79,0.1,0.0,0.0,0.00074]
[1779791816580,72.05,77273.73,0.1,0.0,0.0,0.00077]
[1779791818131,72.05,77273.73,0.1,0.0,0.0,0.00077]
[1779791818566,72.05,77281.34,0.1,0.0,0.0,0.00076]
[1779791819578,72.05,77309.79,0.1,0.0,0.0,0.00073]
[1779791821876,72.05,77306.47,0.1,0.0,0.0,0.00073]
[1779791821902,72.05,77284.9,0.1,0.0,0.0,0.00076]
[1779791823221,72.05,77284.9,0.1,0.0,0.0,0.00076]
[1779791823613,72.05,77274.58,0.1,0.0,0.0,0.00077]
[1779791824629,72.05,77313.11,0.1,0.0,0.0,0.00072]
[1779791826601,72.05,77322.17,0.1,0.0,0.0,0.00071]
[1779791826703,72.05,77356.19,0.1,0.0,0.0,0.00068]
[1779791828757,72.05,77337.05,0.1,0.0,0.0,0.0007]
[1779791830364,72.05,77337.05,0.1,0.0,0.0,0.0007]
[1779791830674,72.05,77332.93,0.1,0.0,0.0,0.0007]
[1779791831677,72.05,77362.01,0.1,0.0,0.0,0.00067]
[1779791833573,72.05,77370.39,0.1,0.0,0.0,0.00066]
[1779791833688,72.05,77354.71,0.1,0.0,0.0,0.00068]
[1779791835705,72.05,77347.41,0.1,0.0,0.0,0.00068]
[1779791836709,72.05,77332.1,0.1,0.0,0.0,0.0007]
[1779791838726,72.05,77320.54,0.1,0.0,0.0,0.00071]
[1779791841746,72.05,77310.81,0.1,0.0,0.0,0.00073]
[1779791843767,72.05,77301.01,0.1,0.0,0.0,0.00074]
[1779791845775,72.05,77280.73,0.1,0.0,0.0,0.00076]
[1779791849948,72.05,77277.06,0.1,0.0,0.0,0.00077]
[1779791850013,72.05,77278.57,0.1,0.0,0.0,0.00076]
[1779791852998,72.05,77269.23,0.1,0.0,0.0,0.00077]
[1779791853100,72.05,77278.41,0.1,0.0,0.0,0.00076]
[1779791858976,72.05,77275.86,0.1,0.0,0.0,0.00076]
[1779791864947,72.05,77281.93,0.1,0.0,0.0,0.00075]
[1779791869049,72.05,77271.52,0.1,0.0,0.0,0.00077]
[1779791874979,72.05,77258.62,0.1,0.0,0.0,0.00078]
[1779791880063,72.05,77260.72,0.1,0.0,0.0,0.00078]
[1779791885063,72.05,77264.9,0.1,0.0,0.0,0.00078]
[1779791890097,72.05,77260.45,0.1,0.0,0.0,0.00078]
[1779791893118,72.05,77277.43,0.1,0.0,0.0,0.00076]
[1779791896141,72.05,77269.14,0.1,0.0,0.0,0.00077]
[1779791901175,72.05,77268.93,0.1,0.0,0.0,0.00077]
[1779791906212,72.05,77278.58,0.1,0.0,0.0,0.00076]
[1779791908236,72.05,77285.4,0.1,0.0,0.0,0.00075]
[1779791908658,72.05,77285.4,0.1,0.0,0.0,0.00075]
[1779791909231,72.05,77291.71,0.1,0.0,0.0,0.00074]
[1779791911588,72.05,77307.41,0.1,0.0,0.0,0.00072]
[1779791912257,72.05,77308.88,0.1,0.0,0.0,0.00072]
[1779791917286,72.05,77305.29,0.1,0.0,0.0,0.00072]
[1779791919300,72.05,77294.8,0.1,0.0,0.0,0.00073]
[1779791924336,72.05,77298.69,0.1,0.0,0.0,0.00073]
[1779791926358,72.05,77290.74,0.1,0.0,0.0,0.00074]
[1779791931386,72.05,77286.3,0.1,0.0,0.0,0.00074]
[1779791936418,72.05,77276.72,0.1,0.0,0.0,0.00075]
[1779791939555,72.05,77286.65,0.1,0.0,0.0,0.00074]
[1779791942462,72.05,77297.49,0.1,0.0,0.0,0.00073]
[1779791947496,72.05,77296.75,0.1,0.0,0.0,0.00073]
[1779791952531,72.05,77298.37,0.1,0.0,0.0,0.00073]
[1779791957566,72.05,77297.34,0.1,0.0,0.0,0.00073]
[1779791958573,72.05,77306.96,0.1,0.0,0.0,0.00072]
[1779791959698,72.05,77314.42,0.1,0.0,0.0,0.00071]
[1779791962603,72.05,77329.49,0.1,0.0,0.0,0.00069]
[1779791964617,72.05,77320.47,0.1,0.0,0.0,0.0007]
[1779791966631,72.05,77332.25,0.1,0.0,0.0,0.00069]
[1779791969770,72.05,77345.9,0.1,0.0,0.0,0.00068]
[1779791973871,72.05,77341.4,0.1,0.0,0.0,0.00067]
[1779791973949,72.05,77327.74,0.1,0.0,0.0,0.00069]
[1779791976877,72.05,77322.86,0.1,0.0,0.0,0.0007]
[1779791976978,72.05,77333.85,0.1,0.0,0.0,0.00068]
[1779791982744,72.05,77333.6,0.1,0.0,0.0,0.00068]
[1779791985767,72.05,77324.68,0.1,0.0,0.0,0.00069]
[1779791990799,72.05,77320.11,0.1,0.0,0.0,0.0007]
[1779791995834,72.05,77324.47,0.1,0.0,0.0,0.00069]
[1779792000868,72.05,77326.09,0.1,0.0,0.0,0.00069]
[1779792002889,72.05,77334.5,0.1,0.0,0.0,0.00068]
[1779792004586,72.05,77337.27,0.1,0.0,0.0,0.00068]
[1779792004903,72.05,77348.99,0.1,0.0,0.0,0.00067]
[1779792007411,72.05,77357.22,0.1,0.0,0.0,0.00066]
[1779792007449,72.05,77365.04,0.1,0.0,0.0,0.00065]
[1779792010505,72.05,77371.26,0.1,0.0,0.0,0.00064]
[1779792010945,72.05,77371.44,0.1,0.0,0.0,0.00064]
[1779792013671,72.05,77395.7,0.1,0.0,0.0,0.00062]
[1779792013965,72.05,77396.13,0.1,0.0,0.0,0.00062]
[1779792014974,72.05,77386.83,0.1,0.0,0.0,0.00063]
[1779792016992,72.05,77379.72,0.1,0.0,0.0,0.00063]
[1779792019004,72.05,77389.1,0.1,0.0,0.0,0.00062]
[1779792024037,72.05,77392.55,0.1,0.0,0.0,0.00062]
[1779792026050,72.05,77402.83,0.1,0.0,0.0,0.00061]
[1779792031092,72.05,77406.88,0.1,0.0,0.0,0.0006]
[1779792032095,72.05,77393.95,0.1,0.0,0.0,0.00061]
[1779792032551,72.05,77393.95,0.1,0.0,0.0,0.00061]
[1779792033101,72.05,77385.71,0.1,0.0,0.0,0.00062]
[1779792035376,72.05,77369.18,0.1,0.0,0.0,0.00064]
[1779792035442,72.05,77374.88,0.1,0.0,0.0,0.00063]
[1779792040307,72.05,77384.95,0.1,0.0,0.0,0.00062]
[1779792042186,72.05,77392.03,0.1,0.0,0.0,0.00062]
[1779792043188,72.05,77407.56,0.1,0.0,0.0,0.0006]
[1779792046210,72.05,77414.83,0.1,0.0,0.0,0.00059]
[1779792051246,72.05,77419.68,0.1,0.0,0.0,0.00059]
[1779792054267,72.05,77406.31,0.1,0.0,0.0,0.0006]
[1779792059303,72.05,77410.06,0.1,0.0,0.0,0.0006]
[1779792062869,72.05,77411.62,0.1,0.0,0.0,0.0006]
[1779792063330,72.05,77400.0,0.1,0.0,0.0,0.00061]
[1779792065154,72.05,77386.38,0.1,0.0,0.0,0.00062]
[1779792065344,72.05,77380.22,0.1,0.0,0.0,0.00063]
[1779792070532,72.05,77392.92,0.1,0.0,0.0,0.00062]
[1779792076443,72.05,77388.33,0.1,0.0,0.0,0.00062]
[1779792080602,72.05,77371.96,0.1,0.0,0.0,0.00064]
[1779792086516,72.05,77371.18,0.1,0.0,0.0,0.00064]
[1779792090543,72.05,77379.85,0.1,0.0,0.0,0.00063]
[1779792091551,72.05,77383.52,0.1,0.0,0.0,0.00062]
[1779792096587,72.05,77382.9,0.1,0.0,0.0,0.00062]
[1779792097594,72.05,77390.07,0.1,0.0,0.0,0.00061]
[1779792098599,72.05,77398.03,0.1,0.0,0.0,0.00061]
[1779792099606,72.05,77405.6,0.1,0.0,0.0,0.0006]
[1779792104642,72.05,77417.75,0.1,0.0,0.0,0.00059]
[1779792107036,72.05,77422.92,0.1,0.0,0.0,0.00058]
[1779792107668,72.05,77428.31,0.1,0.0,0.0,0.00058]
[1779792112713,72.05,77442.0,0.1,0.0,0.0,0.00056]
[1779792117754,72.05,77469.42,0.1,0.0,0.0,0.00054]
[1779792120090,72.05,77456.92,0.1,0.0,0.0,0.00055]
[1779792120160,72.05,77435.4,0.1,0.0,0.0,0.00057]
[1779792122797,72.05,77445.15,0.1,0.0,0.0,0.00056]
[1779792127831,72.05,77442.17,0.1,0.0,0.0,0.00056]
[1779792130968,72.05,77427.97,0.1,0.0,0.0,0.00058]
[1779792136919,72.05,77418.02,0.1,0.0,0.0,0.00059]
[1779792139940,72.05,77409.55,0.1,0.0,0.0,0.00059]
[1779792143969,72.05,77416.96,0.1,0.0,0.0,0.00059]
[1779792144977,72.05,77434.33,0.1,0.0,0.0,0.00057]
[1779792145986,72.05,77425.46,0.1,0.0,0.0,0.00058]
[1779792148007,72.05,77416.79,0.1,0.0,0.0,0.00059]
[1779792153037,72.05,77410.1,0.1,0.0,0.0,0.00059]
[1779792157065,72.05,77403.06,0.1,0.0,0.0,0.0006]
[1779792158072,72.05,77395.09,0.1,0.0,0.0,0.0006]
[1779792163108,72.05,77394.36,0.1,0.0,0.0,0.0006]
[1779792168142,72.05,77403.76,0.1,0.0,0.0,0.00059]
[1779792173181,72.05,77406.48,0.1,0.0,0.0,0.00059]
[1779792177210,72.05,77413.42,0.1,0.0,0.0,0.00059]
[1779792180227,72.05,77423.29,0.1,0.0,0.0,0.00058]
[1779792184259,72.05,77412.45,0.1,0.0,0.0,0.00059]
[1779792185267,72.05,77419.46,0.1,0.0,0.0,0.00058]
[1779792186273,72.05,77436.08,0.1,0.0,0.0,0.00056]
[1779792191429,72.05,77429.25,0.1,0.0,0.0,0.00057]
[1779792197350,72.05,77435.12,0.1,0.0,0.0,0.00057]
[1779792202385,72.05,77432.18,0.1,0.0,0.0,0.00057]
[1779792203394,72.05,77421.1,0.1,0.0,0.0,0.00058]
[1779792208426,72.05,77423.65,0.1,0.0,0.0,0.00058]
[1779792213463,72.05,77417.95,0.1,0.0,0.0,0.00058]
[1779792218497,72.05,77404.31,0.1,0.0,0.0,0.00059]
[1779792223533,72.05,77407.55,0.1,0.0,0.0,0.00059]
[1779792228567,72.05,77406.72,0.1,0.0,0.0,0.00059]
[1779792233601,72.05,77409.47,0.1,0.0,0.0,0.00058]
[1779792238639,72.05,77411.18,0.1,0.0,0.0,0.00058]
[1779792241795,72.05,77427.88,0.1,0.0,0.0,0.00057]
[1779792247704,72.05,77428.23,0.1,0.0,0.0,0.00057]
[1779792251732,72.05,77418.16,0.1,0.0,0.0,0.00058]
[1779792255770,72.05,77408.69,0.1,0.0,0.0,0.00059]
[1779792257805,72.05,77395.21,0.1,0.0,0.0,0.0006]
[1779792258782,72.05,77387.28,0.1,0.0,0.0,0.00061]
[1779792263818,72.05,77386.43,0.1,0.0,0.0,0.00061]
[1779792268853,72.05,77390.25,0.1,0.0,0.0,0.0006]
[1779792273891,72.05,77378.93,0.1,0.0,0.0,0.00061]
[1779792275903,72.05,77386.06,0.1,0.0,0.0,0.0006]
[1779792277917,72.05,77397.37,0.1,0.0,0.0,0.00059]
[1779792282952,72.05,77401.18,0.1,0.0,0.0,0.00059]
[1779792285973,72.05,77409.83,0.1,0.0,0.0,0.00058]
[1779792291007,72.05,77410.01,0.1,0.0,0.0,0.00058]
[1779792296047,72.05,77412.07,0.1,0.0,0.0,0.00058]
[1779792301085,72.05,77413.35,0.1,0.0,0.0,0.00058]
[1779792306121,72.05,77413.55,0.1,0.0,0.0,0.00058]
[1779792311154,72.05,77411.87,0.1,0.0,0.0,0.00058]
[1779792312298,72.05,77420.62,0.1,0.0,0.0,0.00057]
[1779792318203,72.05,77408.0,0.1,0.0,0.0,0.00058]
[1779792323239,72.05,77406.04,0.1,0.0,0.0,0.00058]
[1779792326260,72.05,77414.86,0.1,0.0,0.0,0.00057]
[1779792328275,72.05,77399.36,0.1,0.0,0.0,0.00059]
[1779792329962,72.05,77399.36,0.1,0.0,0.0,0.00059]
[1779792330315,72.05,77407.57,0.1,0.0,0.0,0.00058]
[1779792332275,72.05,77382.59,0.1,0.0,0.0,0.0006]
[1779792332376,72.05,77390.27,0.1,0.0,0.0,0.00059]
[1779792337361,72.05,77374.93,0.1,0.0,0.0,0.00061]
[1779792339375,72.05,77367.15,0.1,0.0,0.0,0.00062]
[1779792344410,72.05,77362.47,0.1,0.0,0.0,0.00062]
[1779792349445,72.05,77364.45,0.1,0.0,0.0,0.00062]
[1779792351461,72.05,77374.14,0.1,0.0,0.0,0.00061]
[1779792356494,72.05,77372.8,0.1,0.0,0.0,0.00061]
[1779792361530,72.05,77375.21,0.1,0.0,0.0,0.00061]
[1779792366565,72.05,77361.41,0.1,0.0,0.0,0.00062]
[1779792367575,72.05,77353.85,0.1,0.0,0.0,0.00063]
[1779792372736,72.05,77350.82,0.1,0.0,0.0,0.00063]
[1779792378657,72.05,77348.38,0.1,0.0,0.0,0.00064]
[1779792383692,72.05,77342.25,0.1,0.0,0.0,0.00064]
[1779792385705,72.05,77332.26,0.1,0.0,0.0,0.00065]
[1779792388726,72.05,77340.11,0.1,0.0,0.0,0.00064]
[1779792390742,72.05,77330.33,0.1,0.0,0.0,0.00065]
[1779792391748,72.05,77332.76,0.1,0.0,0.0,0.00065]
[1779792392877,72.05,77342.1,0.1,0.0,0.0,0.00064]
[1779792398796,72.05,77341.21,0.1,0.0,0.0,0.00064]
[1779792403831,72.05,77339.85,0.1,0.0,0.0,0.00064]
[1779792408870,72.05,77339.99,0.1,0.0,0.0,0.00064]
[1779792413905,72.05,77343.86,0.1,0.0,0.0,0.00063]
[1779792418940,72.05,77336.1,0.1,0.0,0.0,0.00064]
[1779792423980,72.05,77333.52,0.1,0.0,0.0,0.00065]
[1779792424984,72.05,77326.75,0.1,0.0,0.0,0.00065]
[1779792430020,72.05,77334.49,0.1,0.0,0.0,0.00064]
[1779792435054,72.05,77336.31,0.1,0.0,0.0,0.00064]
[1779792440097,72.05,77336.36,0.1,0.0,0.0,0.00064]
[1779792445133,72.05,77346.69,0.1,0.0,0.0,0.00063]
[1779792450165,72.05,77361.9,0.1,0.0,0.0,0.00062]
[1779792451173,72.05,77366.24,0.1,0.0,0.0,0.00061]
[1779792454857,72.05,77371.5,0.1,0.0,0.0,0.0006]
[1779792454925,72.05,77372.43,0.1,0.0,0.0,0.0006]
[1779792457940,72.05,77394.32,0.1,0.0,0.0,0.00058]
[1779792458041,72.05,77399.38,0.1,0.0,0.0,0.00057]
[1779792462978,72.05,77401.0,0.1,0.0,0.0,0.00057]
[1779792462995,72.05,77405.79,0.1,0.0,0.0,0.00057]
[1779792465274,72.05,77438.99,0.1,0.0,0.0,0.00054]
[1779792466275,72.05,77438.99,0.1,0.0,0.0,0.00054]
[1779792466280,72.05,77437.99,0.1,0.0,0.0,0.00054]
[1779792471315,72.05,77435.3,0.1,0.0,0.0,0.00054]
[1779792473443,72.05,77428.2,0.1,0.0,0.0,0.00055]
[1779792479370,72.05,77425.23,0.1,0.0,0.0,0.00055]
[1779792484407,72.05,77424.26,0.1,0.0,0.0,0.00055]
[1779792489442,72.05,77422.2,0.1,0.0,0.0,0.00055]
[1779792494475,72.05,77422.24,0.1,0.0,0.0,0.00055]
[1779792499511,72.05,77421.25,0.1,0.0,0.0,0.00055]
[1779792504547,72.05,77419.57,0.1,0.0,0.0,0.00056]
[1779792509582,72.05,77419.64,0.1,0.0,0.0,0.00056]
[1779792511746,72.05,77420.33,0.1,0.0,0.0,0.00056]
[1779792511834,72.05,77436.58,0.1,0.0,0.0,0.00054]
[1779792514975,72.05,77455.82,0.1,0.0,0.0,0.00052]
[1779792515052,72.05,77454.66,0.1,0.0,0.0,0.00052]
[1779792515793,72.05,77454.66,0.1,0.0,0.0,0.00052]
[1779792515801,72.05,77442.24,0.1,0.0,0.0,0.00053]
[1779792518797,72.05,77444.09,0.1,0.0,0.0,0.00053]
[1779792518899,72.05,77450.67,0.1,0.0,0.0,0.00052]
[1779792524701,72.05,77451.28,0.1,0.0,0.0,0.00052]
[1779792525999,72.05,77451.28,0.1,0.0,0.0,0.00052]
[1779792526079,72.05,77450.29,0.1,0.0,0.0,0.00052]
[1779792530956,72.05,77451.02,0.1,0.0,0.0,0.00052]
[1779792530989,72.05,77458.61,0.1,0.0,0.0,0.00052]
[1779792536786,72.05,77462.15,0.1,0.0,0.0,0.00051]
[1779792541826,72.05,77464.63,0.1,0.0,0.0,0.00051]
[1779792543837,72.05,77474.31,0.1,0.0,0.0,0.0005]
[1779792548873,72.05,77466.72,0.1,0.0,0.0,0.00051]
[1779792550338,72.05,77460.09,0.1,0.0,0.0,0.00052]
[1779792550886,72.05,77456.18,0.1,0.0,0.0,0.00052]
[1779792555921,72.05,77448.8,0.1,0.0,0.0,0.00053]
[1779792560955,72.05,77450.86,0.1,0.0,0.0,0.00052]
[1779792565990,72.05,77454.39,0.1,0.0,0.0,0.00052]
[1779792571025,72.05,77456.01,0.1,0.0,0.0,0.00052]
[1779792576060,72.05,77457.01,0.1,0.0,0.0,0.00051]
[1779792581097,72.05,77449.12,0.1,0.0,0.0,0.00052]
[1779792586130,72.05,77448.38,0.1,0.0,0.0,0.00052]
[1779792591165,72.05,77454.08,0.1,0.0,0.0,0.00052]
[1779792596200,72.05,77454.67,0.1,0.0,0.0,0.00052]
[1779792601236,72.05,77455.94,0.1,0.0,0.0,0.00052]
[1779792601418,72.05,77455.94,0.1,0.0,0.0,0.00052]
[1779792602244,72.05,77471.62,0.1,0.0,0.0,0.0005]
[1779792603250,72.05,77480.34,0.1,0.0,0.0,0.0005]
[1779792606765,72.05,77484.43,0.1,0.0,0.0,0.00049]
[1779792606866,72.05,77490.45,0.1,0.0,0.0,0.00049]
[1779792612314,72.05,77502.12,0.1,0.0,0.0,0.00048]
[1779792618231,72.05,77497.3,0.1,0.0,0.0,0.00048]
[1779792618355,72.05,77507.3,0.1,0.0,0.0,0.00047]
[1779792622385,72.05,77515.87,0.1,0.0,0.0,0.00047]
[1779792627420,72.05,77527.7,0.1,0.0,0.0,0.00046]
[1779792632455,72.05,77526.81,0.1,0.0,0.0,0.00045]
[1779792634612,72.05,77518.02,0.1,0.0,0.0,0.00046]
[1779792637498,72.05,77508.45,0.1,0.0,0.0,0.00047]
[1779792641526,72.05,77497.07,0.1,0.0,0.0,0.00048]
[1779792644681,72.05,77503.9,0.1,0.0,0.0,0.00047]
[1779792650588,72.05,77497.63,0.1,0.0,0.0,0.00048]
[1779792653612,72.05,77488.9,0.1,0.0,0.0,0.00048]
[1779792658648,72.05,77483.78,0.1,0.0,0.0,0.00049]
[1779792663026,72.05,77478.09,0.1,0.0,0.0,0.00049]
[1779792663063,72.05,77452.25,0.1,0.0,0.0,0.00051]
[1779792668615,72.05,77452.66,0.1,0.0,0.0,0.00051]
[1779792668751,72.05,77450.72,0.1,0.0,0.0,0.00052]
[1779792673765,72.05,77433.3,0.1,0.0,0.0,0.00053]
[1779792678799,72.05,77430.36,0.1,0.0,0.0,0.00053]
[1779792680034,72.05,77430.36,0.1,0.0,0.0,0.00053]
[1779792680135,72.05,77426.14,0.1,0.0,0.0,0.00054]
[1779792685849,72.05,77420.99,0.1,0.0,0.0,0.00054]
[1779792688870,72.05,77413.65,0.1,0.0,0.0,0.00055]
[1779792693905,72.05,77409.24,0.1,0.0,0.0,0.00055]
[1779792698943,72.05,77400.98,0.1,0.0,0.0,0.00055]
[1779792703974,72.05,77393.68,0.1,0.0,0.0,0.00056]
[1779792709012,72.05,77391.74,0.1,0.0,0.0,0.00056]
[1779792714045,72.05,77395.51,0.1,0.0,0.0,0.00056]
[1779792719082,72.05,77397.02,0.1,0.0,0.0,0.00056]
[1779792721094,72.05,77390.1,0.1,0.0,0.0,0.00056]
[1779792724116,72.05,77382.88,0.1,0.0,0.0,0.00057]
[1779792729162,72.05,77378.71,0.1,0.0,0.0,0.00058]
[1779792735319,72.05,77375.77,0.1,0.0,0.0,0.00058]
[1779792741239,72.05,77376.4,0.1,0.0,0.0,0.00058]
[1779792746272,72.05,77375.38,0.1,0.0,0.0,0.00058]
[1779792749294,72.05,77386.33,0.1,0.0,0.0,0.00057]
[1779792752315,72.05,77386.5,0.1,0.0,0.0,0.00056]
[1779792759364,72.05,77387.03,0.1,0.0,0.0,0.00056]
[1779792764399,72.05,77378.33,0.1,0.0,0.0,0.00057]
[1779792766414,72.05,77370.94,0.1,0.0,0.0,0.00058]
[1779792771449,72.05,77372.23,0.1,0.0,0.0,0.00058]
[1779792774482,72.05,77383.89,0.1,0.0,0.0,0.00057]
[1779792780524,72.05,77382.52,0.1,0.0,0.0,0.00057]
[1779792781998,72.05,77382.52,0.1,0.0,0.0,0.00057]
[1779792782099,72.05,77382.49,0.1,0.0,0.0,0.00057]
[1779792783549,72.05,77413.88,0.1,0.0,0.0,0.00054]
[1779792784929,72.05,77413.88,0.1,0.0,0.0,0.00054]
[1779792785030,72.05,77409.98,0.1,0.0,0.0,0.00054]
[1779792791606,72.05,77408.01,0.1,0.0,0.0,0.00054]
[1779792795834,72.05,77386.53,0.1,0.0,0.0,0.00056]
[1779792802682,72.05,77382.69,0.1,0.0,0.0,0.00057]
[1779792805904,72.05,77393.37,0.1,0.0,0.0,0.00056]
[1779792811745,72.05,77394.26,0.1,0.0,0.0,0.00055]
[1779792815975,72.05,77386.91,0.1,0.0,0.0,0.00056]
[1779792821818,72.05,77385.78,0.1,0.0,0.0,0.00056]
[1779792826851,72.05,77386.25,0.1,0.0,0.0,0.00056]
[1779792831885,72.05,77390.07,0.1,0.0,0.0,0.00056]
[1779792836925,72.05,77391.0,0.1,0.0,0.0,0.00055]
[1779792841957,72.05,77390.0,0.1,0.0,0.0,0.00056]
[1779792847292,72.05,77395.76,0.1,0.0,0.0,0.00055]
[1779792847386,72.05,77388.79,0.1,0.0,0.0,0.00056]
[1779792853036,72.05,77391.1,0.1,0.0,0.0,0.00055]
[1779792858074,72.05,77387.8,0.1,0.0,0.0,0.00056]
[1779792858850,72.05,77387.8,0.1,0.0,0.0,0.00056]
[1779792859078,72.05,77374.05,0.1,0.0,0.0,0.00057]
[1779792864115,72.05,77368.8,0.1,0.0,0.0,0.00057]
[1779792869149,72.05,77372.44,0.1,0.0,0.0,0.00057]
[1779792871162,72.05,77372.82,0.1,0.0,0.0,0.00057]
[1779792876428,72.05,77372.76,0.1,0.0,0.0,0.00057]
[1779792882243,72.05,77373.76,0.1,0.0,0.0,0.00057]
[1779792887276,72.05,77380.21,0.1,0.0,0.0,0.00056]
[1779792889290,72.05,77389.64,0.1,0.0,0.0,0.00055]
[1779792895331,72.05,77386.46,0.1,0.0,0.0,0.00055]
[1779792900366,72.05,77381.22,0.1,0.0,0.0,0.00056]
[1779792905402,72.05,77395.47,0.1,0.0,0.0,0.00055]
[1779792907415,72.05,77403.1,0.1,0.0,0.0,0.00054]
[1779792912449,72.05,77404.71,0.1,0.0,0.0,0.00054]
[1779792917485,72.05,77406.68,0.1,0.0,0.0,0.00054]
[1779792919500,72.05,77415.43,0.1,0.0,0.0,0.00053]
[1779792924542,72.05,77415.5,0.1,0.0,0.0,0.00053]
[1779792926551,72.05,77423.51,0.1,0.0,0.0,0.00052]
[1779792931583,72.05,77420.48,0.1,0.0,0.0,0.00052]
[1779792936619,72.05,77419.23,0.1,0.0,0.0,0.00052]
[1779792939640,72.05,77426.76,0.1,0.0,0.0,0.00051]
[1779792944678,72.05,77420.32,0.1,0.0,0.0,0.00052]
[1779792950717,72.05,77419.94,0.1,0.0,0.0,0.00052]
[1779792956988,72.05,77416.33,0.1,0.0,0.0,0.00052]
[1779792962801,72.05,77415.65,0.1,0.0,0.0,0.00052]
[1779792967835,72.05,77415.59,0.1,0.0,0.0,0.00052]
[1779792972874,72.05,77410.3,0.1,0.0,0.0,0.00053]
[1779792977909,72.05,77410.99,0.1,0.0,0.0,0.00053]
[1779792982946,72.05,77409.62,0.1,0.0,0.0,0.00053]
[1779792983952,72.05,77402.45,0.1,0.0,0.0,0.00053]
[1779792987206,72.05,77394.23,0.1,0.0,0.0,0.00054]
[1779792993019,72.05,77390.91,0.1,0.0,0.0,0.00054]
[1779792998055,72.05,77387.23,0.1,0.0,0.0,0.00054]
[1779793003088,72.05,77390.37,0.1,0.0,0.0,0.00054]
[1779793008124,72.05,77395.22,0.1,0.0,0.0,0.00054]
[1779793013159,72.05,77395.7,0.1,0.0,0.0,0.00054]
[1779793018198,72.05,77391.1,0.1,0.0,0.0,0.00054]
[1779793022224,72.05,77402.98,0.1,0.0,0.0,0.00053]
[1779793027488,72.05,77399.79,0.1,0.0,0.0,0.00053]
[1779793033299,72.05,77398.14,0.1,0.0,0.0,0.00053]
[1779793039341,72.05,77392.41,0.1,0.0,0.0,0.00054]
[1779793044378,72.05,77390.3,0.1,0.0,0.0,0.00054]
[1779793046391,72.05,77398.69,0.1,0.0,0.0,0.00053]
[1779793050420,72.05,77406.82,0.1,0.0,0.0,0.00053]
[1779793051426,72.05,77412.59,0.1,0.0,0.0,0.00052]
[1779793057698,72.05,77407.9,0.1,0.0,0.0,0.00052]
[1779793063512,72.05,77406.82,0.1,0.0,0.0,0.00052]
[1779793068548,72.05,77404.21,0.1,0.0,0.0,0.00052]
[1779793074590,72.05,77403.72,0.1,0.0,0.0,0.00052]
[1779793080631,72.05,77405.31,0.1,0.0,0.0,0.00052]
[1779793085667,72.05,77413.2,0.1,0.0,0.0,0.00052]
[1779793086674,72.05,77424.79,0.1,0.0,0.0,0.00051]
[1779793089694,72.05,77432.31,0.1,0.0,0.0,0.0005]
[1779793094729,72.05,77430.28,0.1,0.0,0.0,0.0005]
[1779793099768,72.05,77427.41,0.1,0.0,0.0,0.0005]
[1779793104802,72.05,77423.57,0.1,0.0,0.0,0.00051]
[1779793109836,72.05,77420.79,0.1,0.0,0.0,0.00051]
[1779793114893,72.05,77417.94,0.1,0.0,0.0,0.00051]
[1779793115881,72.05,77411.09,0.1,0.0,0.0,0.00051]
[1779793116889,72.05,77402.32,0.1,0.0,0.0,0.00052]
[1779793121924,72.05,77401.4,0.1,0.0,0.0,0.00052]
[1779793126959,72.05,77394.05,0.1,0.0,0.0,0.00053]
[1779793131994,72.05,77399.75,0.1,0.0,0.0,0.00052]
[1779793137029,72.05,77396.42,0.1,0.0,0.0,0.00053]
[1779793142069,72.05,77394.43,0.1,0.0,0.0,0.00053]
[1779793145103,72.05,77385.64,0.1,0.0,0.0,0.00054]
[1779793147108,72.05,77373.39,0.1,0.0,0.0,0.00055]
[1779793150792,72.05,77369.81,0.1,0.0,0.0,0.00055]
[1779793150858,72.05,77367.01,0.1,0.0,0.0,0.00055]
[1779793152996,72.05,77341.56,0.1,0.0,0.0,0.00058]
[1779793153150,72.05,77343.46,0.1,0.0,0.0,0.00057]
[1779793156113,72.05,77338.22,0.1,0.0,0.0,0.00058]
[1779793156176,72.05,77337.78,0.1,0.0,0.0,0.00058]
[1779793161210,72.05,77338.17,0.1,0.0,0.0,0.00058]
[1779793166248,72.05,77340.04,0.1,0.0,0.0,0.00058]
[1779793171287,72.05,77340.67,0.1,0.0,0.0,0.00057]
[1779793176321,72.05,77336.81,0.1,0.0,0.0,0.00058]
[1779793181357,72.05,77338.51,0.1,0.0,0.0,0.00057]
[1779793186391,72.05,77347.23,0.1,0.0,0.0,0.00057]
[1779793191427,72.05,77340.82,0.1,0.0,0.0,0.00057]
[1779793196462,72.05,77345.61,0.1,0.0,0.0,0.00057]
[1779793201718,72.05,77353.02,0.1,0.0,0.0,0.00056]
[1779793207586,72.05,77352.47,0.1,0.0,0.0,0.00056]
[1779793212621,72.05,77351.22,0.1,0.0,0.0,0.00056]
[1779793217656,72.05,77353.9,0.1,0.0,0.0,0.00056]
[1779793222702,72.05,77352.84,0.1,0.0,0.0,0.00056]
[1779793227735,72.05,77360.95,0.1,0.0,0.0,0.00055]
[1779793232770,72.05,77347.48,0.1,0.0,0.0,0.00056]
[1779793237805,72.05,77335.8,0.1,0.0,0.0,0.00057]
[1779793242849,72.05,77338.82,0.1,0.0,0.0,0.00057]
[1779793247884,72.05,77349.53,0.1,0.0,0.0,0.00056]
[1779793252920,72.05,77343.58,0.1,0.0,0.0,0.00056]
[1779793257955,72.05,77342.52,0.1,0.0,0.0,0.00057]
[1779793262990,72.05,77338.93,0.1,0.0,0.0,0.00057]
[1779793268026,72.05,77338.83,0.1,0.0,0.0,0.00057]
[1779793273060,72.05,77336.54,0.1,0.0,0.0,0.00057]
[1779793278095,72.05,77334.01,0.1,0.0,0.0,0.00057]
[1779793280612,72.05,77334.22,0.1,0.0,0.0,0.00057]
[1779793280690,72.05,77334.73,0.1,0.0,0.0,0.00057]
[1779793282289,72.05,77343.08,0.1,0.0,0.0,0.00057]
[1779793289173,72.05,77345.83,0.1,0.0,0.0,0.00056]
[1779793296224,72.05,77345.41,0.1,0.0,0.0,0.00056]
[1779793300252,72.05,77352.18,0.1,0.0,0.0,0.00055]
[1779793305286,72.05,77351.73,0.1,0.0,0.0,0.00055]
[1779793310321,72.05,77352.14,0.1,0.0,0.0,0.00055]
[1779793315355,72.05,77354.4,0.1,0.0,0.0,0.00055]
[1779793320391,72.05,77356.96,0.1,0.0,0.0,0.00055]
[1779793324419,72.05,77365.13,0.1,0.0,0.0,0.00054]
[1779793329467,72.05,77367.15,0.1,0.0,0.0,0.00054]
[1779793330466,72.05,77375.37,0.1,0.0,0.0,0.00053]
[1779793332640,72.05,77367.45,0.1,0.0,0.0,0.00054]
[1779793337512,72.05,77360.13,0.1,0.0,0.0,0.00055]
[1779793340532,72.05,77350.76,0.1,0.0,0.0,0.00055]
[1779793345583,72.05,77354.69,0.1,0.0,0.0,0.00055]
[1779793346588,72.05,77361.42,0.1,0.0,0.0,0.00054]
[1779793351627,72.05,77363.65,0.1,0.0,0.0,0.00054]
[1779793357668,72.05,77361.89,0.1,0.0,0.0,0.00054]
[1779793358677,72.05,77351.11,0.1,0.0,0.0,0.00055]
[1779793362856,72.05,77360.51,0.1,0.0,0.0,0.00054]
[1779793368745,72.05,77354.44,0.1,0.0,0.0,0.00055]
[1779793373782,72.05,77358.64,0.1,0.0,0.0,0.00054]
[1779793378819,72.05,77367.92,0.1,0.0,0.0,0.00053]
[1779793379833,72.05,77376.3,0.1,0.0,0.0,0.00053]
[1779793384869,72.05,77376.5,0.1,0.0,0.0,0.00053]
[1779793389902,72.05,77375.95,0.1,0.0,0.0,0.00053]
[1779793393076,72.05,77363.2,0.1,0.0,0.0,0.00054]
[1779793395937,72.05,77373.33,0.1,0.0,0.0,0.00053]
[1779793398957,72.05,77380.7,0.1,0.0,0.0,0.00052]
[1779793403147,72.05,77373.91,0.1,0.0,0.0,0.00053]
[1779793409028,72.05,77371.7,0.1,0.0,0.0,0.00053]
[1779793414063,72.05,77370.17,0.1,0.0,0.0,0.00053]
[1779793417089,72.05,77363.42,0.1,0.0,0.0,0.00053]
[1779793422124,72.05,77361.8,0.1,0.0,0.0,0.00053]
[1779793427159,72.05,77360.47,0.1,0.0,0.0,0.00054]
[1779793432194,72.05,77368.45,0.1,0.0,0.0,0.00053]
[1779793435214,72.05,77361.51,0.1,0.0,0.0,0.00053]
[1779793440250,72.05,77360.86,0.1,0.0,0.0,0.00054]
[1779793445287,72.05,77360.14,0.1,0.0,0.0,0.00054]
[1779793450320,72.05,77361.95,0.1,0.0,0.0,0.00053]
[1779793453499,72.05,77374.71,0.1,0.0,0.0,0.00052]
[1779793455359,72.05,77366.97,0.1,0.0,0.0,0.00053]
[1779793459386,72.05,77375.81,0.1,0.0,0.0,0.00052]
[1779793463571,72.05,77383.96,0.1,0.0,0.0,0.00052]
[1779793469476,72.05,77393.53,0.1,0.0,0.0,0.00051]
[1779793472498,72.05,77393.27,0.1,0.0,0.0,0.0005]
[1779793477532,72.05,77395.78,0.1,0.0,0.0,0.0005]
[1779793482568,72.05,77396.58,0.1,0.0,0.0,0.0005]
[1779793487601,72.05,77395.87,0.1,0.0,0.0,0.0005]
[1779793492641,72.05,77393.89,0.1,0.0,0.0,0.0005]
[1779793497672,72.05,77398.22,0.1,0.0,0.0,0.0005]
[1779793502733,72.05,77399.57,0.1,0.0,0.0,0.0005]
[1779793507754,72.05,77395.68,0.1,0.0,0.0,0.0005]
[1779793512788,72.05,77396.92,0.1,0.0,0.0,0.0005]
[1779793517824,72.05,77406.76,0.1,0.0,0.0,0.00049]
[1779793521856,72.05,77415.0,0.1,0.0,0.0,0.00049]
[1779793526891,72.05,77417.52,0.1,0.0,0.0,0.00048]
[1779793531921,72.05,77416.74,0.1,0.0,0.0,0.00048]
[1779793532929,72.05,77408.78,0.1,0.0,0.0,0.00049]
[1779793535950,72.05,77394.02,0.1,0.0,0.0,0.0005]
[1779793544138,72.05,77396.55,0.1,0.0,0.0,0.0005]
[1779793550048,72.05,77398.47,0.1,0.0,0.0,0.00049]
[1779793556090,72.05,77398.51,0.1,0.0,0.0,0.00049]
[1779793560133,72.05,77388.26,0.1,0.0,0.0,0.0005]
[1779793562134,72.05,77381.47,0.1,0.0,0.0,0.00051]
[1779793566166,72.05,77372.0,0.1,0.0,0.0,0.00052]
[1779793571200,72.05,77367.28,0.1,0.0,0.0,0.00052]
[1779793576237,72.05,77371.22,0.1,0.0,0.0,0.00052]
[1779793581269,72.05,77368.13,0.1,0.0,0.0,0.00052]
[1779793586304,72.05,77368.36,0.1,0.0,0.0,0.00052]
[1779793591339,72.05,77366.42,0.1,0.0,0.0,0.00052]
[1779793596375,72.05,77366.86,0.1,0.0,0.0,0.00052]
[1779793601414,72.05,77361.58,0.1,0.0,0.0,0.00052]
[1779793604560,72.05,77351.71,0.1,0.0,0.0,0.00053]
[1779793606484,72.05,77342.92,0.1,0.0,0.0,0.00054]
[1779793609521,72.05,77334.85,0.1,0.0,0.0,0.00054]
[1779793612527,72.05,77324.79,0.1,0.0,0.0,0.00055]
[1779793617563,72.05,77327.03,0.1,0.0,0.0,0.00055]
[1779793622596,72.05,77329.19,0.1,0.0,0.0,0.00055]
[1779793627635,72.05,77332.75,0.1,0.0,0.0,0.00055]
[1779793632670,72.05,77330.16,0.1,0.0,0.0,0.00055]
[1779793639720,72.05,77330.83,0.1,0.0,0.0,0.00055]
[1779793644755,72.05,77326.88,0.1,0.0,0.0,0.00055]
[1779793649790,72.05,77329.06,0.1,0.0,0.0,0.00055]
[1779793653818,72.05,77328.81,0.1,0.0,0.0,0.00055]
[1779793656839,72.05,77337.05,0.1,0.0,0.0,0.00054]
[1779793661875,72.05,77337.36,0.1,0.0,0.0,0.00054]
[1779793666913,72.05,77336.65,0.1,0.0,0.0,0.00054]
[1779793668925,72.05,77347.21,0.1,0.0,0.0,0.00053]
[1779793673966,72.05,77347.53,0.1,0.0,0.0,0.00053]
[1779793682024,72.05,77348.5,0.1,0.0,0.0,0.00053]
[1779793687062,72.05,77351.91,0.1,0.0,0.0,0.00053]
[1779793693103,72.05,77347.4,0.1,0.0,0.0,0.00053]
[1779793695117,72.05,77337.83,0.1,0.0,0.0,0.00054]
[1779793700153,72.05,77336.96,0.1,0.0,0.0,0.00054]
[1779793705267,72.05,77333.64,0.1,0.0,0.0,0.00054]
[1779793712238,72.05,77331.9,0.1,0.0,0.0,0.00054]
[1779793717271,72.05,77332.12,0.1,0.0,0.0,0.00054]
[1779793720293,72.05,77324.98,0.1,0.0,0.0,0.00054]
[1779793725405,72.05,77318.3,0.1,0.0,0.0,0.00055]
[1779793731371,72.05,77306.01,0.1,0.0,0.0,0.00056]
[1779793732378,72.05,77298.69,0.1,0.0,0.0,0.00057]
[1779793737414,72.05,77297.23,0.1,0.0,0.0,0.00057]
[1779793742449,72.05,77301.42,0.1,0.0,0.0,0.00057]
[1779793747483,72.05,77304.98,0.1,0.0,0.0,0.00056]
[1779793752518,72.05,77304.57,0.1,0.0,0.0,0.00056]
[1779793757553,72.05,77304.75,0.1,0.0,0.0,0.00056]
[1779793762588,72.05,77298.28,0.1,0.0,0.0,0.00057]
[1779793767622,72.05,77299.13,0.1,0.0,0.0,0.00057]
[1779793771651,72.05,77299.44,0.1,0.0,0.0,0.00056]
[1779793776685,72.05,77293.57,0.1,0.0,0.0,0.00057]
[1779793781721,72.05,77296.78,0.1,0.0,0.0,0.00057]
[1779793786755,72.05,77292.89,0.1,0.0,0.0,0.00057]
[1779793791791,72.05,77293.23,0.1,0.0,0.0,0.00057]
[1779793796827,72.05,77293.99,0.1,0.0,0.0,0.00057]
[1779793801863,72.05,77295.06,0.1,0.0,0.0,0.00057]
[1779793806897,72.05,77301.46,0.1,0.0,0.0,0.00056]
[1779793811932,72.05,77301.19,0.1,0.0,0.0,0.00056]
[1779793816966,72.05,77301.23,0.1,0.0,0.0,0.00056]
[1779793822005,72.05,77304.36,0.1,0.0,0.0,0.00056]
[1779793827041,72.05,77303.86,0.1,0.0,0.0,0.00056]
[1779793831069,72.05,77304.57,0.1,0.0,0.0,0.00055]
[1779793836183,72.05,77303.41,0.1,0.0,0.0,0.00055]
[1779793842147,72.05,77304.33,0.1,0.0,0.0,0.00055]
[1779793847181,72.05,77302.17,0.1,0.0,0.0,0.00056]
[1779793853223,72.05,77298.84,0.1,0.0,0.0,0.00056]
[1779793861279,72.05,77296.57,0.1,0.0,0.0,0.00056]
[1779793866394,72.05,77296.32,0.1,0.0,0.0,0.00056]
[1779793872356,72.05,77295.34,0.1,0.0,0.0,0.00056]
[1779793886534,72.05,77289.98,0.1,0.0,0.0,0.00057]
[1779793892500,72.05,77271.56,0.1,0.0,0.0,0.00058]
[1779793897535,72.05,77270.16,0.1,0.0,0.0,0.00058]
[1779793903577,72.05,77262.68,0.1,0.0,0.0,0.00059]
[1779793908612,72.05,77252.25,0.1,0.0,0.0,0.0006]
[1779793911639,72.05,77237.13,0.1,0.0,0.0,0.00061]
[1779793912644,72.05,77227.34,0.1,0.0,0.0,0.00062]
[1779793917679,72.05,77230.75,0.1,0.0,0.0,0.00062]
[1779793921708,72.05,77239.52,0.1,0.0,0.0,0.00061]
[1779793927753,72.05,77237.19,0.1,0.0,0.0,0.00061]
[1779793932785,72.05,77240.09,0.1,0.0,0.0,0.00061]
[1779793937819,72.05,77245.59,0.1,0.0,0.0,0.0006]
[1779793942854,72.05,77245.49,0.1,0.0,0.0,0.0006]
[1779793947889,72.05,77246.1,0.1,0.0,0.0,0.0006]
[1779793951936,72.05,77246.26,0.1,0.0,0.0,0.0006]
[1779793957028,72.05,77246.64,0.1,0.0,0.0,0.0006]
[1779793963012,72.05,77248.47,0.1,0.0,0.0,0.0006]
[1779793968048,72.05,77248.73,0.1,0.0,0.0,0.0006]
[1779793972076,72.05,77256.42,0.1,0.0,0.0,0.00059]
[1779793977111,72.05,77249.62,0.1,0.0,0.0,0.0006]
[1779793982145,72.05,77248.63,0.1,0.0,0.0,0.0006]
[1779793987243,72.05,77249.83,0.1,0.0,0.0,0.0006]
[1779793993223,72.05,77246.68,0.1,0.0,0.0,0.0006]
[1779793998258,72.05,77243.54,0.1,0.0,0.0,0.0006]
[1779794002289,72.05,77218.43,0.1,0.0,0.0,0.00063]
[1779794007320,72.05,77215.27,0.1,0.0,0.0,0.00063]
[1779794012359,72.05,77216.24,0.1,0.0,0.0,0.00062]
[1779794017455,72.05,77214.67,0.1,0.0,0.0,0.00063]
[1779794023433,72.05,77212.88,0.1,0.0,0.0,0.00063]
[1779794027526,72.05,77201.09,0.1,0.0,0.0,0.00064]
[1779794034513,72.05,77194.99,0.1,0.0,0.0,0.00065]
[1779794039549,72.05,77195.86,0.1,0.0,0.0,0.00065]
[1779794044582,72.05,77191.41,0.1,0.0,0.0,0.00065]
[1779794046596,72.05,77180.55,0.1,0.0,0.0,0.00066]
[1779794051634,72.05,77174.93,0.1,0.0,0.0,0.00067]
[1779794056669,72.05,77175.59,0.1,0.0,0.0,0.00067]
[1779794061704,72.05,77180.64,0.1,0.0,0.0,0.00066]
[1779794066739,72.05,77186.97,0.1,0.0,0.0,0.00065]
[1779794071775,72.05,77190.44,0.1,0.0,0.0,0.00065]
[1779794076809,72.05,77189.34,0.1,0.0,0.0,0.00065]
[1779794081846,72.05,77178.83,0.1,0.0,0.0,0.00066]
[1779794086883,72.05,77170.27,0.1,0.0,0.0,0.00067]
[1779794088896,72.05,77178.48,0.1,0.0,0.0,0.00066]
[1779794093931,72.05,77179.56,0.1,0.0,0.0,0.00066]
[1779794098965,72.05,77179.19,0.1,0.0,0.0,0.00066]
[1779794104002,72.05,77179.75,0.1,0.0,0.0,0.00066]
[1779794109038,72.05,77181.13,0.1,0.0,0.0,0.00066]
[1779794114071,72.05,77178.6,0.1,0.0,0.0,0.00066]
[1779794118101,72.05,77194.28,0.1,0.0,0.0,0.00064]
[1779794123137,72.05,77193.47,0.1,0.0,0.0,0.00064]
[1779794128173,72.05,77192.12,0.1,0.0,0.0,0.00064]
[1779794133208,72.05,77190.18,0.1,0.0,0.0,0.00064]
[1779794138305,72.05,77190.65,0.1,0.0,0.0,0.00064]
[1779794144297,72.05,77195.93,0.1,0.0,0.0,0.00063]
[1779794148378,72.05,77205.01,0.1,0.0,0.0,0.00063]
[1779794152353,72.05,77196.87,0.1,0.0,0.0,0.00063]
[1779794157388,72.05,77191.55,0.1,0.0,0.0,0.00064]
[1779794160409,72.05,77200.64,0.1,0.0,0.0,0.00063]
[1779794162422,72.05,77209.1,0.1,0.0,0.0,0.00062]
[1779794168471,72.05,77209.17,0.1,0.0,0.0,0.00062]
[1779794173506,72.05,77210.76,0.1,0.0,0.0,0.00062]
[1779794178542,72.05,77208.95,0.1,0.0,0.0,0.00062]
[1779794184582,72.05,77207.06,0.1,0.0,0.0,0.00062]
[1779794189664,72.05,77203.45,0.1,0.0,0.0,0.00063]
[1779794194668,72.05,77195.55,0.1,0.0,0.0,0.00063]
[1779794199704,72.05,77206.54,0.1,0.0,0.0,0.00062]
[1779794204740,72.05,77210.79,0.1,0.0,0.0,0.00061]
[1779794209775,72.05,77210.41,0.1,0.0,0.0,0.00061]
[1779794214811,72.05,77208.97,0.1,0.0,0.0,0.00062]
[1779794219846,72.05,77199.51,0.1,0.0,0.0,0.00063]
[1779794224881,72.05,77198.95,0.1,0.0,0.0,0.00063]
[1779794226895,72.05,77206.76,0.1,0.0,0.0,0.00062]
[1779794231930,72.05,77203.85,0.1,0.0,0.0,0.00062]
[1779794236967,72.05,77204.57,0.1,0.0,0.0,0.00062]
[1779794242003,72.05,77201.63,0.1,0.0,0.0,0.00062]
[1779794246032,72.05,77220.47,0.1,0.0,0.0,0.0006]
[1779794251067,72.05,77231.28,0.1,0.0,0.0,0.00059]
[1779794255095,72.05,77241.7,0.1,0.0,0.0,0.00058]
[1779794256102,72.05,77252.26,0.1,0.0,0.0,0.00057]
[1779794261136,72.05,77250.56,0.1,0.0,0.0,0.00057]
[1779794263154,72.05,77230.99,0.1,0.0,0.0,0.00059]
[1779794265166,72.05,77212.43,0.1,0.0,0.0,0.00061]
[1779794270199,72.05,77211.96,0.1,0.0,0.0,0.00061]
[1779794275234,72.05,77217.87,0.1,0.0,0.0,0.0006]
[1779794280270,72.05,77219.87,0.1,0.0,0.0,0.0006]
[1779794282285,72.05,77212.45,0.1,0.0,0.0,0.00061]
[1779794287318,72.05,77208.89,0.1,0.0,0.0,0.00061]
[1779794289414,72.05,77193.88,0.1,0.0,0.0,0.00063]
[1779794292360,72.05,77187.11,0.1,0.0,0.0,0.00063]
[1779794297397,72.05,77186.99,0.1,0.0,0.0,0.00063]
[1779794299410,72.05,77198.39,0.1,0.0,0.0,0.00062]
[1779794304445,72.05,77191.97,0.1,0.0,0.0,0.00063]
[1779794309481,72.05,77199.96,0.1,0.0,0.0,0.00062]
[1779794311494,72.05,77203.06,0.1,0.0,0.0,0.00061]
[1779794313509,72.05,77212.6,0.1,0.0,0.0,0.0006]
[1779794318544,72.05,77224.14,0.1,0.0,0.0,0.00059]
[1779794319639,72.05,77234.52,0.1,0.0,0.0,0.00058]
[1779794325593,72.05,77233.97,0.1,0.0,0.0,0.00058]
[1779794328615,72.05,77225.8,0.1,0.0,0.0,0.00059]
[1779794333648,72.05,77221.98,0.1,0.0,0.0,0.00059]
[1779794338684,72.05,77227.34,0.1,0.0,0.0,0.00059]
[1779794343722,72.05,77232.56,0.1,0.0,0.0,0.00058]
[1779794344726,72.05,77241.35,0.1,0.0,0.0,0.00057]
[1779794347749,72.05,77248.04,0.1,0.0,0.0,0.00057]
[1779794349881,72.05,77254.83,0.1,0.0,0.0,0.00056]
[1779794353797,72.05,77262.06,0.1,0.0,0.0,0.00055]
[1779794354804,72.05,77248.41,0.1,0.0,0.0,0.00057]
[1779794359954,72.05,77247.59,0.1,0.0,0.0,0.00057]
[1779794365883,72.05,77244.64,0.1,0.0,0.0,0.00057]
[1779794370923,72.05,77243.35,0.1,0.0,0.0,0.00057]
[1779794371925,72.05,77243.84,0.1,0.0,0.0,0.00057]
[1779794376964,72.05,77250.02,0.1,0.0,0.0,0.00056]
[1779794381995,72.05,77249.23,0.1,0.0,0.0,0.00056]
[1779794387032,72.05,77246.29,0.1,0.0,0.0,0.00056]
[1779794392071,72.05,77238.89,0.1,0.0,0.0,0.00057]
[1779794397106,72.05,77236.27,0.1,0.0,0.0,0.00057]
[1779794399075,72.05,77235.39,0.1,0.0,0.0,0.00057]
[1779794399170,72.05,77220.17,0.1,0.0,0.0,0.00059]
[1779794401236,72.05,77214.69,0.1,0.0,0.0,0.00059]
[1779794401264,72.05,77214.9,0.1,0.0,0.0,0.00059]
[1779794404156,72.05,77204.08,0.1,0.0,0.0,0.00061]
[1779794409196,72.05,77201.66,0.1,0.0,0.0,0.00061]
[1779794410311,72.05,77175.99,0.1,0.0,0.0,0.00063]
[1779794413220,72.05,77158.54,0.1,0.0,0.0,0.00065]
[1779794416244,72.05,77129.7,0.1,0.0,0.0,0.00068]
[1779794421276,72.05,77128.79,0.1,0.0,0.0,0.00069]
[1779794424298,72.05,77140.07,0.1,0.0,0.0,0.00067]
[1779794429333,72.05,77136.9,0.1,0.0,0.0,0.00068]
[1779794432355,72.05,77136.71,0.1,0.0,0.0,0.00067]
[1779794437390,72.05,77140.39,0.1,0.0,0.0,0.00067]
[1779794442425,72.05,77137.91,0.1,0.0,0.0,0.00067]
[1779794447462,72.05,77138.59,0.1,0.0,0.0,0.00067]
[1779794452495,72.05,77137.63,0.1,0.0,0.0,0.00067]
[1779794457530,72.05,77135.7,0.1,0.0,0.0,0.00067]
[1779794462566,72.05,77138.52,0.1,0.0,0.0,0.00067]
[1779794467600,72.05,77147.83,0.1,0.0,0.0,0.00066]
[1779794472638,72.05,77149.18,0.1,0.0,0.0,0.00066]
[1779794477672,72.05,77155.71,0.1,0.0,0.0,0.00065]
[1779794480819,72.05,77164.44,0.1,0.0,0.0,0.00064]
[1779794484719,72.05,77172.78,0.1,0.0,0.0,0.00063]
[1779794489754,72.05,77170.43,0.1,0.0,0.0,0.00063]
[1779794494792,72.05,77166.82,0.1,0.0,0.0,0.00063]
[1779794499826,72.05,77167.31,0.1,0.0,0.0,0.00063]
[1779794505867,72.05,77164.88,0.1,0.0,0.0,0.00063]
[1779794511039,72.05,77161.25,0.1,0.0,0.0,0.00064]
[1779794516946,72.05,77159.57,0.1,0.0,0.0,0.00064]
[1779794521982,72.05,77160.25,0.1,0.0,0.0,0.00064]
[1779794527018,72.05,77164.57,0.1,0.0,0.0,0.00064]
[1779794532053,72.05,77158.0,0.1,0.0,0.0,0.00064]
[1779794537088,72.05,77154.49,0.1,0.0,0.0,0.00065]
[1779794542122,72.05,77151.51,0.1,0.0,0.0,0.00065]
[1779794543132,72.05,77167.26,0.1,0.0,0.0,0.00063]
[1779794548165,72.05,77167.26,0.1,0.0,0.0,0.00063]
[1779794551322,72.05,77169.67,0.1,0.0,0.0,0.00062]
[1779794558237,72.05,77172.99,0.1,0.0,0.0,0.00062]
[1779794560830,72.05,77174.27,0.1,0.0,0.0,0.00062]
[1779794561398,72.05,77145.66,0.1,0.0,0.0,0.00065]
[1779794562935,72.05,77145.66,0.1,0.0,0.0,0.00065]
[1779794563279,72.05,77142.84,0.1,0.0,0.0,0.00065]
[1779794568314,72.05,77142.48,0.1,0.0,0.0,0.00065]
[1779794573354,72.05,77145.41,0.1,0.0,0.0,0.00065]
[1779794579392,72.05,77146.42,0.1,0.0,0.0,0.00065]
[1779794581539,72.05,77157.59,0.1,0.0,0.0,0.00064]
[1779794587448,72.05,77155.36,0.1,0.0,0.0,0.00064]
[1779794592483,72.05,77158.63,0.1,0.0,0.0,0.00064]
[1779794597521,72.05,77167.69,0.1,0.0,0.0,0.00063]
[1779794602553,72.05,77166.11,0.1,0.0,0.0,0.00063]
[1779794607588,72.05,77166.09,0.1,0.0,0.0,0.00063]
[1779794612623,72.05,77165.62,0.1,0.0,0.0,0.00062]
[1779794617658,72.05,77161.67,0.1,0.0,0.0,0.00063]
[1779794622694,72.05,77160.22,0.1,0.0,0.0,0.00063]
[1779794627728,72.05,77158.78,0.1,0.0,0.0,0.00063]
[1779794631889,72.05,77139.07,0.1,0.0,0.0,0.00065]
[1779794637798,72.05,77135.97,0.1,0.0,0.0,0.00065]
[1779794642834,72.05,77141.86,0.1,0.0,0.0,0.00065]
[1779794644847,72.05,77148.64,0.1,0.0,0.0,0.00064]
[1779794649881,72.05,77152.87,0.1,0.0,0.0,0.00064]
[1779794655923,72.05,77153.12,0.1,0.0,0.0,0.00064]
[1779794660959,72.05,77152.49,0.1,0.0,0.0,0.00064]
[1779794665996,72.05,77153.28,0.1,0.0,0.0,0.00064]
[1779794671040,72.05,77155.07,0.1,0.0,0.0,0.00063]
[1779794677081,72.05,77157.56,0.1,0.0,0.0,0.00063]
[1779794682239,72.05,77157.44,0.1,0.0,0.0,0.00063]
[1779794688160,72.05,77160.86,0.1,0.0,0.0,0.00062]
[1779794694201,72.05,77161.62,0.1,0.0,0.0,0.00062]
[1779794699238,72.05,77163.28,0.1,0.0,0.0,0.00062]
[1779794704273,72.05,77163.93,0.1,0.0,0.0,0.00062]
[1779794709310,72.05,77162.35,0.1,0.0,0.0,0.00062]
[1779794714344,72.05,77159.28,0.1,0.0,0.0,0.00062]
[1779794719378,72.05,77155.52,0.1,0.0,0.0,0.00063]
[1779794724413,72.05,77155.2,0.1,0.0,0.0,0.00063]
[1779794731467,72.05,77156.09,0.1,0.0,0.0,0.00062]
[1779794736499,72.05,77154.25,0.1,0.0,0.0,0.00062]
[1779794742663,72.05,77151.89,0.1,0.0,0.0,0.00063]
[1779794749591,72.05,77153.4,0.1,0.0,0.0,0.00063]
[1779794754626,72.05,77157.73,0.1,0.0,0.0,0.00062]
[1779794759660,72.05,77158.08,0.1,0.0,0.0,0.00062]
[1779794764696,72.05,77158.9,0.1,0.0,0.0,0.00062]
[1779794769731,72.05,77165.85,0.1,0.0,0.0,0.00061]
[1779794773759,72.05,77173.7,0.1,0.0,0.0,0.0006]
[1779794776779,72.05,77184.61,0.1,0.0,0.0,0.00059]
[1779794780807,72.05,77193.83,0.1,0.0,0.0,0.00058]
[1779794785844,72.05,77188.31,0.1,0.0,0.0,0.00059]
[1779794790878,72.05,77193.19,0.1,0.0,0.0,0.00059]
[1779794791885,72.05,77197.2,0.1,0.0,0.0,0.00058]
[1779794795917,72.05,77187.29,0.1,0.0,0.0,0.00059]
[1779794803095,72.05,77183.5,0.1,0.0,0.0,0.00059]
[1779794809008,72.05,77181.14,0.1,0.0,0.0,0.00059]
[1779794814044,72.05,77179.63,0.1,0.0,0.0,0.00059]
[1779794819079,72.05,77178.77,0.1,0.0,0.0,0.00059]
[1779794823251,72.05,77159.86,0.1,0.0,0.0,0.00061]
[1779794830157,72.05,77158.87,0.1,0.0,0.0,0.00061]
[1779794836200,72.05,77159.78,0.1,0.0,0.0,0.00061]
[1779794841234,72.05,77161.73,0.1,0.0,0.0,0.00061]
[1779794846270,72.05,77158.23,0.1,0.0,0.0,0.00062]
[1779794851304,72.05,77158.33,0.1,0.0,0.0,0.00061]
[1779794856343,72.05,77160.09,0.1,0.0,0.0,0.00061]
[1779794861375,72.05,77160.77,0.1,0.0,0.0,0.00061]
[1779794867416,72.05,77162.2,0.1,0.0,0.0,0.00061]
[1779794868423,72.05,77143.67,0.1,0.0,0.0,0.00062]
[1779794873605,72.05,77144.57,0.1,0.0,0.0,0.00062]
[1779794879500,72.05,77148.3,0.1,0.0,0.0,0.00062]
[1779794884537,72.05,77147.88,0.1,0.0,0.0,0.00062]
[1779794889571,72.05,77148.84,0.1,0.0,0.0,0.00062]
[1779794894611,72.05,77150.47,0.1,0.0,0.0,0.00062]
[1779794899644,72.05,77151.99,0.1,0.0,0.0,0.00062]
[1779794901655,72.05,77159.38,0.1,0.0,0.0,0.00061]
[1779794907700,72.05,77160.35,0.1,0.0,0.0,0.00061]
[1779794911728,72.05,77160.16,0.1,0.0,0.0,0.0006]
[1779794917772,72.05,77161.05,0.1,0.0,0.0,0.0006]
[1779794922806,72.05,77167.22,0.1,0.0,0.0,0.0006]
[1779794927841,72.05,77166.76,0.1,0.0,0.0,0.0006]
[1779794932875,72.05,77165.13,0.1,0.0,0.0,0.0006]
[1779794937910,72.05,77167.01,0.1,0.0,0.0,0.0006]
[1779794942946,72.05,77172.57,0.1,0.0,0.0,0.00059]
[1779794947981,72.05,77171.62,0.1,0.0,0.0,0.00059]
[1779794953018,72.05,77171.64,0.1,0.0,0.0,0.00059]
[1779794958053,72.05,77169.81,0.1,0.0,0.0,0.00059]
[1779794963087,72.05,77168.25,0.1,0.0,0.0,0.00059]
[1779794968121,72.05,77166.17,0.1,0.0,0.0,0.0006]
[1779794971142,72.05,77166.18,0.1,0.0,0.0,0.00059]
[1779794974340,72.05,77149.59,0.1,0.0,0.0,0.00061]
[1779794980206,72.05,77148.03,0.1,0.0,0.0,0.00061]
[1779794985241,72.05,77149.01,0.1,0.0,0.0,0.00061]
[1779794991287,72.05,77149.0,0.1,0.0,0.0,0.00061]
[1779794996318,72.05,77150.96,0.1,0.0,0.0,0.00061]
[1779795001352,72.05,77152.02,0.1,0.0,0.0,0.00061]
[1779795006387,72.05,77150.69,0.1,0.0,0.0,0.00061]
[1779795013438,72.05,77148.4,0.1,0.0,0.0,0.00061]
[1779795018471,72.05,77154.42,0.1,0.0,0.0,0.0006]
[1779795023507,72.05,77158.54,0.1,0.0,0.0,0.0006]
[1779795028542,72.05,77159.9,0.1,0.0,0.0,0.0006]
[1779795033577,72.05,77159.69,0.1,0.0,0.0,0.00059]
[1779795038612,72.05,77158.92,0.1,0.0,0.0,0.00059]
[1779795043647,72.05,77155.87,0.1,0.0,0.0,0.0006]
[1779795048682,72.05,77156.79,0.1,0.0,0.0,0.0006]
[1779795053717,72.05,77156.38,0.1,0.0,0.0,0.0006]
[1779795058751,72.05,77160.71,0.1,0.0,0.0,0.00059]
[1779795064975,72.05,77161.05,0.1,0.0,0.0,0.00059]
[1779795070838,72.05,77168.24,0.1,0.0,0.0,0.00058]
[1779795075875,72.05,77170.41,0.1,0.0,0.0,0.00058]
[1779795081931,72.05,77173.05,0.1,0.0,0.0,0.00058]
[1779795086979,72.05,77178.44,0.1,0.0,0.0,0.00057]
[1779795092016,72.05,77171.3,0.1,0.0,0.0,0.00058]
[1779795101078,72.05,77170.89,0.1,0.0,0.0,0.00058]
[1779795106113,72.05,77177.06,0.1,0.0,0.0,0.00057]
[1779795111147,72.05,77181.85,0.1,0.0,0.0,0.00057]
[1779795115356,72.05,77173.36,0.1,0.0,0.0,0.00057]
[1779795121221,72.05,77172.26,0.1,0.0,0.0,0.00058]
[1779795126254,72.05,77168.18,0.1,0.0,0.0,0.00058]
[1779795131291,72.05,77168.05,0.1,0.0,0.0,0.00058]
[1779795136326,72.05,77167.6,0.1,0.0,0.0,0.00058]
[1779795142367,72.05,77167.83,0.1,0.0,0.0,0.00058]
[1779795144382,72.05,77179.84,0.1,0.0,0.0,0.00057]
[1779795145569,72.05,77187.2,0.1,0.0,0.0,0.00056]
[1779795149418,72.05,77193.86,0.1,0.0,0.0,0.00056]
[1779795152438,72.05,77194.72,0.1,0.0,0.0,0.00055]
[1779795157473,72.05,77196.92,0.1,0.0,0.0,0.00055]
[1779795163515,72.05,77196.85,0.1,0.0,0.0,0.00055]
[1779795168550,72.05,77204.46,0.1,0.0,0.0,0.00054]
[1779795172579,72.05,77215.58,0.1,0.0,0.0,0.00053]
[1779795177613,72.05,77221.54,0.1,0.0,0.0,0.00053]
[1779795182653,72.05,77221.05,0.1,0.0,0.0,0.00053]
[1779795185854,72.05,77210.21,0.1,0.0,0.0,0.00054]
[1779795192723,72.05,77207.33,0.1,0.0,0.0,0.00054]
[1779795197759,72.05,77214.79,0.1,0.0,0.0,0.00053]
[1779795202818,72.05,77214.99,0.1,0.0,0.0,0.00053]
[1779795203817,72.05,77226.06,0.1,0.0,0.0,0.00052]
[1779795204826,72.05,77234.29,0.1,0.0,0.0,0.00051]
[1779795209859,72.05,77230.4,0.1,0.0,0.0,0.00052]
[1779795211873,72.05,77230.56,0.1,0.0,0.0,0.00051]
[1779795213888,72.05,77222.93,0.1,0.0,0.0,0.00052]
[1779795218922,72.05,77228.62,0.1,0.0,0.0,0.00051]
[1779795222950,72.05,77220.69,0.1,0.0,0.0,0.00052]
[1779795227986,72.05,77222.13,0.1,0.0,0.0,0.00052]
[1779795236205,72.05,77221.4,0.1,0.0,0.0,0.00052]
[1779795243094,72.05,77219.94,0.1,0.0,0.0,0.00052]
[1779795244099,72.05,77212.45,0.1,0.0,0.0,0.00053]
[1779795245807,72.05,77211.59,0.1,0.0,0.0,0.00053]
[1779795246132,72.05,77209.25,0.1,0.0,0.0,0.00053]
[1779795247143,72.05,77179.35,0.1,0.0,0.0,0.00056]
[1779795248137,72.05,77141.26,0.1,0.0,0.0,0.0006]
[1779795253175,72.05,77163.73,0.1,0.0,0.0,0.00057]
[1779795257237,72.05,77150.29,0.1,0.0,0.0,0.00059]
[1779795258215,72.05,77149.54,0.1,0.0,0.0,0.00059]
[1779795262246,72.05,77159.5,0.1,0.0,0.0,0.00058]
[1779795267279,72.05,77159.05,0.1,0.0,0.0,0.00058]
[1779795271417,72.05,77161.14,0.1,0.0,0.0,0.00057]
[1779795273428,72.05,77168.11,0.1,0.0,0.0,0.00056]
[1779795278466,72.05,77167.34,0.1,0.0,0.0,0.00057]
[1779795280477,72.05,77160.54,0.1,0.0,0.0,0.00057]
[1779795285514,72.05,77161.75,0.1,0.0,0.0,0.00057]
[1779795290549,72.05,77163.54,0.1,0.0,0.0,0.00057]
[1779795295584,72.05,77161.67,0.1,0.0,0.0,0.00057]
[1779795300619,72.05,77161.28,0.1,0.0,0.0,0.00057]
[1779795303641,72.05,77173.74,0.1,0.0,0.0,0.00056]
[1779795308676,72.05,77176.39,0.1,0.0,0.0,0.00056]
[1779795313711,72.05,77176.03,0.1,0.0,0.0,0.00056]
[1779795318745,72.05,77176.46,0.1,0.0,0.0,0.00056]
[1779795322774,72.05,77168.53,0.1,0.0,0.0,0.00056]
[1779795327811,72.05,77173.12,0.1,0.0,0.0,0.00056]
[1779795332846,72.05,77171.4,0.1,0.0,0.0,0.00056]
[1779795337881,72.05,77168.65,0.1,0.0,0.0,0.00056]
[1779795342916,72.05,77167.89,0.1,0.0,0.0,0.00056]
[1779795344930,72.05,77156.37,0.1,0.0,0.0,0.00057]
[1779795347231,72.05,77152.64,0.1,0.0,0.0,0.00057]
[1779795347282,72.05,77121.35,0.1,0.0,0.0,0.00061]
[1779795349302,72.05,77121.35,0.1,0.0,0.0,0.00061]
[1779795349311,72.05,77103.32,0.1,0.0,0.0,0.00062]
[1779795355000,72.05,77101.39,0.1,0.0,0.0,0.00063]
[1779795360039,72.05,77095.37,0.1,0.0,0.0,0.00063]
[1779795364066,72.05,77084.9,0.1,0.0,0.0,0.00064]
[1779795366080,72.05,77099.53,0.1,0.0,0.0,0.00063]
[1779795371116,72.05,77093.7,0.1,0.0,0.0,0.00063]
[1779795372124,72.05,77085.42,0.1,0.0,0.0,0.00064]
[1779795377232,72.05,77085.42,0.1,0.0,0.0,0.00064]
[1779795380178,72.05,77094.71,0.1,0.0,0.0,0.00063]
[1779795385214,72.05,77097.53,0.1,0.0,0.0,0.00063]
[1779795390248,72.05,77102.12,0.1,0.0,0.0,0.00063]
[1779795391255,72.05,77102.72,0.1,0.0,0.0,0.00062]
[1779795393271,72.05,77118.68,0.1,0.0,0.0,0.0006]
[1779795397371,72.05,77127.24,0.1,0.0,0.0,0.00059]
[1779795403339,72.05,77130.36,0.1,0.0,0.0,0.00059]
[1779795408375,72.05,77133.93,0.1,0.0,0.0,0.00059]
[1779795413409,72.05,77138.59,0.1,0.0,0.0,0.00058]
[1779795418444,72.05,77139.14,0.1,0.0,0.0,0.00058]
[1779795423479,72.05,77136.84,0.1,0.0,0.0,0.00058]
[1779795428515,72.05,77132.1,0.1,0.0,0.0,0.00059]
[1779795433550,72.05,77134.73,0.1,0.0,0.0,0.00059]
[1779795438585,72.05,77133.34,0.1,0.0,0.0,0.00059]
[1779795443620,72.05,77132.57,0.1,0.0,0.0,0.00059]
[1779795448655,72.05,77131.56,0.1,0.0,0.0,0.00059]
[1779795451677,72.05,77131.28,0.1,0.0,0.0,0.00059]
[1779795456713,72.05,77131.14,0.1,0.0,0.0,0.00059]
[1779795461751,72.05,77132.57,0.1,0.0,0.0,0.00058]
[1779795466786,72.05,77135.94,0.1,0.0,0.0,0.00058]
[1779795471821,72.05,77136.69,0.1,0.0,0.0,0.00058]
[1779795476856,72.05,77132.08,0.1,0.0,0.0,0.00058]
[1779795481891,72.05,77127.4,0.1,0.0,0.0,0.00059]
[1779795488009,72.05,77126.78,0.1,0.0,0.0,0.00059]
[1779795493976,72.05,77126.42,0.1,0.0,0.0,0.00059]
[1779795498005,72.05,77119.63,0.1,0.0,0.0,0.0006]
[1779795503040,72.05,77115.2,0.1,0.0,0.0,0.0006]
[1779795507068,72.05,77107.81,0.1,0.0,0.0,0.00061]
[1779795512103,72.05,77103.28,0.1,0.0,0.0,0.00061]
[1779795517138,72.05,77094.88,0.1,0.0,0.0,0.00062]
[1779795522172,72.05,77093.85,0.1,0.0,0.0,0.00062]
[1779795527207,72.05,77093.16,0.1,0.0,0.0,0.00062]
[1779795532242,72.05,77092.91,0.1,0.0,0.0,0.00062]
[1779795537278,72.05,77091.83,0.1,0.0,0.0,0.00062]
[1779795538363,72.05,77080.35,0.1,0.0,0.0,0.00063]
[1779795544327,72.05,77086.0,0.1,0.0,0.0,0.00063]
[1779795549366,72.05,77083.07,0.1,0.0,0.0,0.00063]
[1779795554397,72.05,77081.25,0.1,0.0,0.0,0.00063]
[1779795559434,72.05,77082.12,0.1,0.0,0.0,0.00063]
[1779795564467,72.05,77089.28,0.1,0.0,0.0,0.00062]
[1779795568582,72.05,77098.86,0.1,0.0,0.0,0.00061]
[1779795571520,72.05,77099.57,0.1,0.0,0.0,0.00061]
[1779795576554,72.05,77103.0,0.1,0.0,0.0,0.0006]
[1779795581592,72.05,77121.08,0.1,0.0,0.0,0.00059]
[1779795586629,72.05,77125.77,0.1,0.0,0.0,0.00058]
[1779795591665,72.05,77126.9,0.1,0.0,0.0,0.00058]
[1779795596701,72.05,77132.21,0.1,0.0,0.0,0.00057]
[1779795601753,72.05,77142.38,0.1,0.0,0.0,0.00056]
[1779795606790,72.05,77147.1,0.1,0.0,0.0,0.00056]
[1779795612835,72.05,77148.54,0.1,0.0,0.0,0.00056]
[1779795618941,72.05,77148.8,0.1,0.0,0.0,0.00056]
[1779795624920,72.05,77149.35,0.1,0.0,0.0,0.00056]
[1779795629951,72.05,77157.46,0.1,0.0,0.0,0.00055]
[1779795631965,72.05,77157.22,0.1,0.0,0.0,0.00055]
[1779795637013,72.05,77159.95,0.1,0.0,0.0,0.00054]
[1779795639086,72.05,77167.53,0.1,0.0,0.0,0.00054]
[1779795645074,72.05,77165.76,0.1,0.0,0.0,0.00054]
[1779795650125,72.05,77167.88,0.1,0.0,0.0,0.00054]
[1779795658172,72.05,77167.4,0.1,0.0,0.0,0.00054]
[1779795663208,72.05,77166.24,0.1,0.0,0.0,0.00054]
[1779795668243,72.05,77167.69,0.1,0.0,0.0,0.00054]
[1779795669298,72.05,77177.37,0.1,0.0,0.0,0.00053]
[1779795675293,72.05,77178.72,0.1,0.0,0.0,0.00053]
[1779795680327,72.05,77178.23,0.1,0.0,0.0,0.00053]
[1779795685363,72.05,77176.14,0.1,0.0,0.0,0.00053]
[1779795690396,72.05,77175.39,0.1,0.0,0.0,0.00053]
[1779795691405,72.05,77175.15,0.1,0.0,0.0,0.00053]
[1779795698453,72.05,77174.62,0.1,0.0,0.0,0.00053]
[1779795704495,72.05,77174.17,0.1,0.0,0.0,0.00053]
[1779795709578,72.05,77171.65,0.1,0.0,0.0,0.00053]
[1779795715572,72.05,77169.42,0.1,0.0,0.0,0.00053]
[1779795720607,72.05,77169.26,0.1,0.0,0.0,0.00053]
[1779795726649,72.05,77169.28,0.1,0.0,0.0,0.00053]
[1779795731683,72.05,77167.66,0.1,0.0,0.0,0.00053]
[1779795737725,72.05,77164.05,0.1,0.0,0.0,0.00054]
[1779795742762,72.05,77164.35,0.1,0.0,0.0,0.00053]
[1779795749810,72.05,77163.5,0.1,0.0,0.0,0.00054]
[1779795751826,72.05,77163.87,0.1,0.0,0.0,0.00053]
[1779795755570,72.05,77164.35,0.1,0.0,0.0,0.00053]
[1779795755591,72.05,77164.12,0.1,0.0,0.0,0.00053]
[1779795757961,72.05,77143.9,0.1,0.0,0.0,0.00055]
[1779795758002,72.05,77135.64,0.1,0.0,0.0,0.00056]
[1779795763909,72.05,77137.51,0.1,0.0,0.0,0.00055]
[1779795768943,72.05,77140.87,0.1,0.0,0.0,0.00055]
[1779795771964,72.05,77148.18,0.1,0.0,0.0,0.00054]
[1779795778007,72.05,77146.57,0.1,0.0,0.0,0.00055]
[1779795783051,72.05,77142.53,0.1,0.0,0.0,0.00055]
[1779795788088,72.05,77139.88,0.1,0.0,0.0,0.00055]
[1779795793123,72.05,77141.23,0.1,0.0,0.0,0.00055]
[1779795798159,72.05,77145.78,0.1,0.0,0.0,0.00055]
[1779795803193,72.05,77146.75,0.1,0.0,0.0,0.00055]
[1779795808229,72.05,77146.98,0.1,0.0,0.0,0.00055]
[1779795811251,72.05,77147.14,0.1,0.0,0.0,0.00054]
[1779795816286,72.05,77148.78,0.1,0.0,0.0,0.00054]
[1779795821322,72.05,77150.67,0.1,0.0,0.0,0.00054]
[1779795826356,72.05,77149.13,0.1,0.0,0.0,0.00054]
[1779795833410,72.05,77149.28,0.1,0.0,0.0,0.00054]
[1779795838445,72.05,77149.36,0.1,0.0,0.0,0.00054]
[1779795843479,72.05,77152.74,0.1,0.0,0.0,0.00054]
[1779795848514,72.05,77151.63,0.1,0.0,0.0,0.00054]
[1779795853549,72.05,77151.03,0.1,0.0,0.0,0.00054]
[1779795859591,72.05,77151.74,0.1,0.0,0.0,0.00054]
[1779795864625,72.05,77151.37,0.1,0.0,0.0,0.00054]
[1779795870667,72.05,77151.44,0.1,0.0,0.0,0.00054]
[1779795871675,72.05,77151.3,0.1,0.0,0.0,0.00053]
[1779795876714,72.05,77151.13,0.1,0.0,0.0,0.00053]
[1779795884770,72.05,77151.03,0.1,0.0,0.0,0.00053]
[1779795890813,72.05,77150.88,0.1,0.0,0.0,0.00053]
[1779795897861,72.05,77149.23,0.1,0.0,0.0,0.00053]
[1779795902897,72.05,77144.59,0.1,0.0,0.0,0.00054]
[1779795907932,72.05,77144.42,0.1,0.0,0.0,0.00054]
[1779795915988,72.05,77145.31,0.1,0.0,0.0,0.00054]
[1779795921025,72.05,77145.77,0.1,0.0,0.0,0.00054]
[1779795926062,72.05,77152.14,0.1,0.0,0.0,0.00053]
[1779795931150,72.05,77150.07,0.1,0.0,0.0,0.00053]
[1779795937140,72.05,77149.9,0.1,0.0,0.0,0.00053]
[1779795942175,72.05,77150.21,0.1,0.0,0.0,0.00053]
[1779795947210,72.05,77149.73,0.1,0.0,0.0,0.00053]
[1779795952245,72.05,77149.86,0.1,0.0,0.0,0.00053]
[1779795958289,72.05,77149.79,0.1,0.0,0.0,0.00053]
[1779795965340,72.05,77142.72,0.1,0.0,0.0,0.00054]
[1779795970375,72.05,77143.82,0.1,0.0,0.0,0.00053]
[1779795975411,72.05,77144.34,0.1,0.0,0.0,0.00053]
[1779795980447,72.05,77144.21,0.1,0.0,0.0,0.00053]
[1779795988502,72.05,77145.44,0.1,0.0,0.0,0.00053]
[1779795991574,72.05,77145.88,0.1,0.0,0.0,0.00053]
[1779795997571,72.05,77140.87,0.1,0.0,0.0,0.00053]
[1779796002604,72.05,77137.96,0.1,0.0,0.0,0.00054]
[1779796007638,72.05,77132.13,0.1,0.0,0.0,0.00054]
[1779796012674,72.05,77128.43,0.1,0.0,0.0,0.00054]
[1779796014688,72.05,77137.98,0.1,0.0,0.0,0.00054]
[1779796018594,72.05,77138.95,0.1,0.0,0.0,0.00053]
[1779796018720,72.05,77139.32,0.1,0.0,0.0,0.00053]
[1779796020671,72.05,77155.8,0.1,0.0,0.0,0.00052]
[1779796020767,72.05,77160.58,0.1,0.0,0.0,0.00052]
[1779796025771,72.05,77160.85,0.1,0.0,0.0,0.00051]
[1779796030805,72.05,77154.35,0.1,0.0,0.0,0.00052]
[1779796035841,72.05,77155.2,0.1,0.0,0.0,0.00052]
[1779796040876,72.05,77155.13,0.1,0.0,0.0,0.00052]
[1779796045909,72.05,77155.76,0.1,0.0,0.0,0.00052]
[1779796050945,72.05,77155.17,0.1,0.0,0.0,0.00052]
[1779796051999,72.05,77156.04,0.1,0.0,0.0,0.00051]
[1779796057995,72.05,77162.42,0.1,0.0,0.0,0.00051]
[1779796063029,72.05,77163.45,0.1,0.0,0.0,0.00051]
[1779796068064,72.05,77163.82,0.1,0.0,0.0,0.00051]
[1779796075114,72.05,77166.65,0.1,0.0,0.0,0.00051]
[1779796080149,72.05,77168.96,0.1,0.0,0.0,0.0005]
[1779796085184,72.05,77168.79,0.1,0.0,0.0,0.0005]
[1779796090218,72.05,77168.56,0.1,0.0,0.0,0.0005]
[1779796096259,72.05,77167.97,0.1,0.0,0.0,0.0005]
[1779796101298,72.05,77166.92,0.1,0.0,0.0,0.00051]
[1779796108345,72.05,77166.16,0.1,0.0,0.0,0.00051]
[1779796111368,72.05,77165.95,0.1,0.0,0.0,0.0005]
[1779796116401,72.05,77165.44,0.1,0.0,0.0,0.0005]
[1779796121441,72.05,77163.22,0.1,0.0,0.0,0.0005]
[1779796126473,72.05,77163.59,0.1,0.0,0.0,0.0005]
[1779796131508,72.05,77163.5,0.1,0.0,0.0,0.0005]
[1779796136543,72.05,77164.79,0.1,0.0,0.0,0.0005]
[1779796142631,72.05,77165.16,0.1,0.0,0.0,0.0005]
[1779796148627,72.05,77164.92,0.1,0.0,0.0,0.0005]
[1779796153662,72.05,77164.05,0.1,0.0,0.0,0.0005]
[1779796161717,72.05,77162.69,0.1,0.0,0.0,0.0005]
[1779796166753,72.05,77166.99,0.1,0.0,0.0,0.0005]
[1779796172869,72.05,77167.41,0.1,0.0,0.0,0.0005]
[1779796177831,72.05,77174.66,0.1,0.0,0.0,0.00049]
[1779796182864,72.05,77177.61,0.1,0.0,0.0,0.00049]
[1779796187899,72.05,77177.53,0.1,0.0,0.0,0.00049]
[1779796193007,72.05,77178.62,0.1,0.0,0.0,0.00049]
[1779796197969,72.05,77171.17,0.1,0.0,0.0,0.00049]
[1779796203104,72.05,77162.33,0.1,0.0,0.0,0.0005]
[1779796208043,72.05,77155.29,0.1,0.0,0.0,0.00051]
[1779796213175,72.05,77152.87,0.1,0.0,0.0,0.00051]
[1779796219124,72.05,77153.42,0.1,0.0,0.0,0.00051]
[1779796224159,72.05,77155.36,0.1,0.0,0.0,0.00051]
[1779796229193,72.05,77157.08,0.1,0.0,0.0,0.0005]
[1779796231206,72.05,77157.38,0.1,0.0,0.0,0.0005]
[1779796238255,72.05,77155.26,0.1,0.0,0.0,0.0005]
[1779796244298,72.05,77156.79,0.1,0.0,0.0,0.0005]
[1779796249334,72.05,77162.17,0.1,0.0,0.0,0.0005]
[1779796255375,72.05,77161.38,0.1,0.0,0.0,0.0005]
[1779796260410,72.05,77157.65,0.1,0.0,0.0,0.0005]
[1779796265444,72.05,77158.27,0.1,0.0,0.0,0.0005]
[1779796270481,72.05,77157.3,0.1,0.0,0.0,0.0005]
[1779796275519,72.05,77157.01,0.1,0.0,0.0,0.0005]
[1779796280553,72.05,77168.04,0.1,0.0,0.0,0.00049]
[1779796285588,72.05,77172.41,0.1,0.0,0.0,0.00049]
[1779796289616,72.05,77180.67,0.1,0.0,0.0,0.00048]
[1779796291630,72.05,77181.83,0.1,0.0,0.0,0.00048]
[1779796296669,72.05,77183.86,0.1,0.0,0.0,0.00047]
[1779796301699,72.05,77190.02,0.1,0.0,0.0,0.00047]
[1779796307742,72.05,77193.67,0.1,0.0,0.0,0.00047]
[1779796312777,72.05,77185.28,0.1,0.0,0.0,0.00047]
[1779796317812,72.05,77178.87,0.1,0.0,0.0,0.00048]
[1779796322846,72.05,77177.05,0.1,0.0,0.0,0.00048]
[1779796327882,72.05,77173.54,0.1,0.0,0.0,0.00048]
[1779796334035,72.05,77167.86,0.1,0.0,0.0,0.00049]
[1779796339966,72.05,77161.5,0.1,0.0,0.0,0.00049]
[1779796345005,72.05,77160.04,0.1,0.0,0.0,0.00049]
[1779796350040,72.05,77159.3,0.1,0.0,0.0,0.00049]
[1779796355075,72.05,77149.57,0.1,0.0,0.0,0.0005]
[1779796360109,72.05,77155.47,0.1,0.0,0.0,0.00049]
[1779796365142,72.05,77153.32,0.1,0.0,0.0,0.00049]
[1779796370177,72.05,77153.53,0.1,0.0,0.0,0.00049]
[1779796384396,72.05,77153.32,0.1,0.0,0.0,0.00049]
[1779796390318,72.05,77150.18,0.1,0.0,0.0,0.0005]
[1779796395356,72.05,77153.13,0.1,0.0,0.0,0.00049]
[1779796401396,72.05,77152.55,0.1,0.0,0.0,0.0005]
[1779796406431,72.05,77151.05,0.1,0.0,0.0,0.0005]
[1779796411466,72.05,77152.98,0.1,0.0,0.0,0.00049]
[1779796416507,72.05,77153.96,0.1,0.0,0.0,0.00049]
[1779796421541,72.05,77153.87,0.1,0.0,0.0,0.00049]
[1779796427581,72.05,77151.8,0.1,0.0,0.0,0.00049]
[1779796432615,72.05,77150.9,0.1,0.0,0.0,0.00049]
[1779796437651,72.05,77151.19,0.1,0.0,0.0,0.00049]
[1779796444817,72.05,77151.29,0.1,0.0,0.0,0.00049]
[1779796450746,72.05,77151.58,0.1,0.0,0.0,0.00049]
[1779796457795,72.05,77151.85,0.1,0.0,0.0,0.00049]
[1779796462830,72.05,77150.36,0.1,0.0,0.0,0.00049]
[1779796467865,72.05,77150.64,0.1,0.0,0.0,0.00049]
[1779796472900,72.05,77150.43,0.1,0.0,0.0,0.00049]
[1779796478942,72.05,77149.78,0.1,0.0,0.0,0.00049]
[1779796483976,72.05,77150.87,0.1,0.0,0.0,0.00049]
[1779796489012,72.05,77150.76,0.1,0.0,0.0,0.00049]
[1779796495168,72.05,77152.31,0.1,0.0,0.0,0.00049]
[1779796499085,72.05,77143.06,0.1,0.0,0.0,0.00049]
[1779796504121,72.05,77133.5,0.1,0.0,0.0,0.0005]
[1779796505240,72.05,77144.99,0.1,0.0,0.0,0.00049]
[1779796507140,72.05,77153.47,0.1,0.0,0.0,0.00049]
[1779796512176,72.05,77158.62,0.1,0.0,0.0,0.00048]
[1779796517212,72.05,77165.07,0.1,0.0,0.0,0.00048]
[1779796522247,72.05,77165.58,0.1,0.0,0.0,0.00048]
[1779796527284,72.05,77164.51,0.1,0.0,0.0,0.00048]
[1779796532318,72.05,77163.36,0.1,0.0,0.0,0.00047]
[1779796540374,72.05,77163.35,0.1,0.0,0.0,0.00047]
[1779796545522,72.05,77150.31,0.1,0.0,0.0,0.00048]
[1779796551451,72.05,77150.77,0.1,0.0,0.0,0.00048]
[1779796557495,72.05,77151.11,0.1,0.0,0.0,0.00048]
[1779796560515,72.05,77142.63,0.1,0.0,0.0,0.00049]
[1779796565664,72.05,77136.05,0.1,0.0,0.0,0.0005]
[1779796567570,72.05,77128.97,0.1,0.0,0.0,0.0005]
[1779796572606,72.05,77132.63,0.1,0.0,0.0,0.0005]
[1779796573612,72.05,77113.32,0.1,0.0,0.0,0.00052]
[1779796580661,72.05,77115.3,0.1,0.0,0.0,0.00051]
[1779796585695,72.05,77115.89,0.1,0.0,0.0,0.00051]
[1779796590734,72.05,77114.41,0.1,0.0,0.0,0.00051]
[1779796595875,72.05,77108.95,0.1,0.0,0.0,0.00051]
[1779796601810,72.05,77111.57,0.1,0.0,0.0,0.00051]
[1779796606843,72.05,77111.46,0.1,0.0,0.0,0.00051]
[1779796611878,72.05,77111.25,0.1,0.0,0.0,0.00051]
[1779796616917,72.05,77109.57,0.1,0.0,0.0,0.00051]
[1779796621950,72.05,77105.68,0.1,0.0,0.0,0.00052]
[1779796633026,72.05,77104.73,0.1,0.0,0.0,0.00052]
[1779796638060,72.05,77104.49,0.1,0.0,0.0,0.00052]
[1779796645110,72.05,77105.43,0.1,0.0,0.0,0.00052]
[1779796651152,72.05,77105.86,0.1,0.0,0.0,0.00051]
[1779796656296,72.05,77105.64,0.1,0.0,0.0,0.00051]
[1779796662230,72.05,77105.19,0.1,0.0,0.0,0.00051]
[1779796667265,72.05,77104.91,0.1,0.0,0.0,0.00051]
[1779796672300,72.05,77106.39,0.1,0.0,0.0,0.00051]
[1779796677334,72.05,77106.68,0.1,0.0,0.0,0.00051]
[1779796682370,72.05,77106.58,0.1,0.0,0.0,0.00051]
[1779796685391,72.05,77120.78,0.1,0.0,0.0,0.0005]
[1779796690426,72.05,77127.1,0.1,0.0,0.0,0.00049]
[1779796696575,72.05,77131.66,0.1,0.0,0.0,0.00049]
[1779796704524,72.05,77134.23,0.1,0.0,0.0,0.00049]
[1779796709559,72.05,77137.8,0.1,0.0,0.0,0.00049]
[1779796713587,72.05,77137.19,0.1,0.0,0.0,0.00048]
[1779796719629,72.05,77134.32,0.1,0.0,0.0,0.00048]
[1779796724664,72.05,77135.1,0.1,0.0,0.0,0.00048]
[1779796729700,72.05,77131.34,0.1,0.0,0.0,0.00049]
[1779796734737,72.05,77128.42,0.1,0.0,0.0,0.00049]
[1779796739772,72.05,77120.25,0.1,0.0,0.0,0.0005]
[1779796747828,72.05,77116.36,0.1,0.0,0.0,0.0005]
[1779796752867,72.05,77115.07,0.1,0.0,0.0,0.0005]
[1779796757901,72.05,77114.47,0.1,0.0,0.0,0.0005]
[1779796763945,72.05,77108.51,0.1,0.0,0.0,0.00051]
[1779796769986,72.05,77103.36,0.1,0.0,0.0,0.00051]
[1779796775024,72.05,77101.63,0.1,0.0,0.0,0.00051]
[1779796780068,72.05,77099.56,0.1,0.0,0.0,0.00051]
[1779796785096,72.05,77097.63,0.1,0.0,0.0,0.00051]
[1779796787210,72.05,77090.75,0.1,0.0,0.0,0.00052]
[1779796793149,72.05,77094.73,0.1,0.0,0.0,0.00051]
[1779796798189,72.05,77091.63,0.1,0.0,0.0,0.00052]
[1779796803224,72.05,77096.57,0.1,0.0,0.0,0.00051]
[1779796808255,72.05,77094.89,0.1,0.0,0.0,0.00051]
[1779796813290,72.05,77094.16,0.1,0.0,0.0,0.00051]
[1779796816311,72.05,77105.96,0.1,0.0,0.0,0.0005]
[1779796821345,72.05,77107.91,0.1,0.0,0.0,0.0005]
[1779796826380,72.05,77105.71,0.1,0.0,0.0,0.0005]
[1779796832525,72.05,77105.97,0.1,0.0,0.0,0.0005]
[1779796838465,72.05,77107.62,0.1,0.0,0.0,0.0005]
[1779796840479,72.05,77099.02,0.1,0.0,0.0,0.0005]
[1779796842595,72.05,77092.35,0.1,0.0,0.0,0.00051]
[1779796848535,72.05,77091.36,0.1,0.0,0.0,0.00051]
[1779796854577,72.05,77090.98,0.1,0.0,0.0,0.00051]
[1779796859612,72.05,77094.97,0.1,0.0,0.0,0.00051]
[1779796864646,72.05,77093.49,0.1,0.0,0.0,0.00051]
[1779796869684,72.05,77094.66,0.1,0.0,0.0,0.00051]
[1779796874718,72.05,77101.05,0.1,0.0,0.0,0.0005]
[1779796879753,72.05,77104.72,0.1,0.0,0.0,0.0005]
[1779796884788,72.05,77105.22,0.1,0.0,0.0,0.0005]
[1779796889824,72.05,77110.53,0.1,0.0,0.0,0.0005]
[1779796891838,72.05,77110.03,0.1,0.0,0.0,0.00049]
[1779796896873,72.05,77110.71,0.1,0.0,0.0,0.00049]
[1779796901908,72.05,77111.08,0.1,0.0,0.0,0.00049]
[1779796903024,72.05,77119.88,0.1,0.0,0.0,0.00048]
[1779796906943,72.05,77126.92,0.1,0.0,0.0,0.00048]
[1779796911979,72.05,77123.67,0.1,0.0,0.0,0.00048]
[1779796917016,72.05,77123.08,0.1,0.0,0.0,0.00048]
[1779796923062,72.05,77125.06,0.1,0.0,0.0,0.00048]
[1779796928101,72.05,77123.7,0.1,0.0,0.0,0.00048]
[1779796933239,72.05,77128.4,0.1,0.0,0.0,0.00048]
[1779796939175,72.05,77131.25,0.1,0.0,0.0,0.00047]
[1779796944212,72.05,77135.02,0.1,0.0,0.0,0.00047]
[1779796949246,72.05,77137.1,0.1,0.0,0.0,0.00047]
[1779796951261,72.05,77141.37,0.1,0.0,0.0,0.00046]
[1779796956297,72.05,77148.05,0.1,0.0,0.0,0.00046]
[1779796961330,72.05,77146.38,0.1,0.0,0.0,0.00046]
[1779796966370,72.05,77147.13,0.1,0.0,0.0,0.00046]
[1779796971403,72.05,77152.29,0.1,0.0,0.0,0.00045]
[1779796976438,72.05,77150.51,0.1,0.0,0.0,0.00045]
[1779796981473,72.05,77149.81,0.1,0.0,0.0,0.00045]
[1779796986508,72.05,77148.74,0.1,0.0,0.0,0.00046]
[1779796991542,72.05,77148.61,0.1,0.0,0.0,0.00046]
[1779796997585,72.05,77148.42,0.1,0.0,0.0,0.00046]
[1779797002622,72.05,77148.14,0.1,0.0,0.0,0.00046]
[1779797007656,72.05,77146.91,0.1,0.0,0.0,0.00046]
[1779797012690,72.05,77144.23,0.1,0.0,0.0,0.00046]
[1779797017725,72.05,77143.23,0.1,0.0,0.0,0.00046]
[1779797021753,72.05,77134.87,0.1,0.0,0.0,0.00046]
[1779797026787,72.05,77132.82,0.1,0.0,0.0,0.00046]
[1779797031823,72.05,77134.37,0.1,0.0,0.0,0.00046]
[1779797036858,72.05,77134.19,0.1,0.0,0.0,0.00046]
[1779797041894,72.05,77134.95,0.1,0.0,0.0,0.00046]
[1779797046931,72.05,77136.74,0.1,0.0,0.0,0.00046]
[1779797051964,72.05,77131.56,0.1,0.0,0.0,0.00047]
[1779797054089,72.05,77123.73,0.1,0.0,0.0,0.00047]
[1779797060026,72.05,77120.29,0.1,0.0,0.0,0.00047]
[1779797065066,72.05,77116.89,0.1,0.0,0.0,0.00048]
[1779797070099,72.05,77113.53,0.1,0.0,0.0,0.00048]
[1779797071106,72.05,77113.06,0.1,0.0,0.0,0.00048]
[1779797076141,72.05,77119.95,0.1,0.0,0.0,0.00047]
[1779797081177,72.05,77122.5,0.1,0.0,0.0,0.00047]
[1779797084198,72.05,77132.11,0.1,0.0,0.0,0.00046]
[1779797091246,72.05,77133.04,0.1,0.0,0.0,0.00046]
[1779797096280,72.05,77136.84,0.1,0.0,0.0,0.00046]
[1779797103330,72.05,77137.02,0.1,0.0,0.0,0.00046]
[1779797108364,72.05,77138.4,0.1,0.0,0.0,0.00046]
[1779797113400,72.05,77139.41,0.1,0.0,0.0,0.00045]
[1779797121457,72.05,77139.44,0.1,0.0,0.0,0.00045]
[1779797126491,72.05,77141.24,0.1,0.0,0.0,0.00045]
[1779797127610,72.05,77152.05,0.1,0.0,0.0,0.00044]
[1779797131529,72.05,77153.85,0.1,0.0,0.0,0.00044]
[1779797136564,72.05,77151.87,0.1,0.0,0.0,0.00044]
[1779797137679,72.05,77134.02,0.1,0.0,0.0,0.00045]
[1779797140591,72.05,77114.53,0.1,0.0,0.0,0.00047]
[1779797146641,72.05,77111.21,0.1,0.0,0.0,0.00047]
[1779797147749,72.05,77089.99,0.1,0.0,0.0,0.00049]
[1779797149663,72.05,77090.05,0.1,0.0,0.0,0.00049]
[1779797149759,72.05,77079.08,0.1,0.0,0.0,0.0005]
[1779797155719,72.05,77073.43,0.1,0.0,0.0,0.0005]
[1779797161114,72.05,77069.06,0.1,0.0,0.0,0.00051]
[1779797161147,72.05,77067.89,0.1,0.0,0.0,0.00051]
[1779797166805,72.05,77069.9,0.1,0.0,0.0,0.00051]
[1779797171839,72.05,77075.7,0.1,0.0,0.0,0.0005]
[1779797176878,72.05,77068.68,0.1,0.0,0.0,0.00051]
[1779797179898,72.05,77058.19,0.1,0.0,0.0,0.00052]
[1779797184935,72.05,77060.67,0.1,0.0,0.0,0.00052]
[1779797190976,72.05,77058.59,0.1,0.0,0.0,0.00052]
[1779797191984,72.05,77057.96,0.1,0.0,0.0,0.00051]
[1779797197027,72.05,77056.77,0.1,0.0,0.0,0.00051]
[1779797198104,72.05,77037.46,0.1,0.0,0.0,0.00053]
[1779797201055,72.05,77030.08,0.1,0.0,0.0,0.00054]
[1779797206094,72.05,77027.56,0.1,0.0,0.0,0.00054]
[1779797211128,72.05,77033.23,0.1,0.0,0.0,0.00054]
[1779797216172,72.05,77020.19,0.1,0.0,0.0,0.00055]
[1779797217178,72.05,77007.41,0.1,0.0,0.0,0.00056]
[1779797222212,72.05,77002.08,0.1,0.0,0.0,0.00056]
[1779797227343,72.05,77004.69,0.1,0.0,0.0,0.00056]
[1779797227612,72.05,77004.69,0.1,0.0,0.0,0.00056]
[1779797228366,72.05,76976.66,0.1,0.0,0.0,0.00059]
[1779797229784,72.05,76976.66,0.1,0.0,0.0,0.00059]
[1779797230276,72.05,76976.87,0.1,0.0,0.0,0.00059]
[1779797235310,72.05,76989.63,0.1,0.0,0.0,0.00058]
[1779797236319,72.05,76980.01,0.1,0.0,0.0,0.00059]
[1779797240283,72.05,76980.63,0.1,0.0,0.0,0.00058]
[1779797240406,72.05,76980.09,0.1,0.0,0.0,0.00059]
[1779797242363,72.05,76923.64,0.1,0.0,0.0,0.00064]
[1779797247403,72.05,76928.21,0.1,0.0,0.0,0.00064]
[1779797251771,72.05,76907.96,0.1,0.0,0.0,0.00066]
[1779797252439,72.05,76915.18,0.1,0.0,0.0,0.00065]
[1779797254453,72.05,76923.11,0.1,0.0,0.0,0.00064]
[1779797259490,72.05,76927.26,0.1,0.0,0.0,0.00063]
[1779797260495,72.05,76934.69,0.1,0.0,0.0,0.00063]
[1779797263524,72.05,76923.17,0.1,0.0,0.0,0.00064]
[1779797265537,72.05,76914.98,0.1,0.0,0.0,0.00065]
[1779797269564,72.05,76906.7,0.1,0.0,0.0,0.00066]
[1779797273592,72.05,76897.31,0.1,0.0,0.0,0.00067]
[1779797276614,72.05,76883.67,0.1,0.0,0.0,0.00068]
[1779797277732,72.05,76892.68,0.1,0.0,0.0,0.00067]
[1779797280148,72.05,76892.68,0.1,0.0,0.0,0.00067]
[1779797280266,72.05,76887.25,0.1,0.0,0.0,0.00068]
[1779797281681,72.05,76836.41,0.1,0.0,0.0,0.00074]
[1779797282833,72.05,76836.41,0.1,0.0,0.0,0.00074]
[1779797282934,72.05,76828.42,0.1,0.0,0.0,0.00075]
[1779797288730,72.05,76834.92,0.1,0.0,0.0,0.00074]
[1779797290744,72.05,76844.65,0.1,0.0,0.0,0.00073]
[1779797294775,72.05,76856.85,0.1,0.0,0.0,0.00071]
[1779797299811,72.05,76859.0,0.1,0.0,0.0,0.00071]
[1779797301824,72.05,76868.85,0.1,0.0,0.0,0.0007]
[1779797302836,72.05,76881.55,0.1,0.0,0.0,0.00069]
[1779797307960,72.05,76892.35,0.1,0.0,0.0,0.00067]
[1779797311894,72.05,76898.46,0.1,0.0,0.0,0.00066]
[1779797318032,72.05,76893.98,0.1,0.0,0.0,0.00067]
[1779797323988,72.05,76896.67,0.1,0.0,0.0,0.00066]
[1779797325714,72.05,76893.6,0.1,0.0,0.0,0.00067]
[1779797326042,72.05,76888.17,0.1,0.0,0.0,0.00067]
[1779797327029,72.05,76859.32,0.1,0.0,0.0,0.0007]
[1779797328131,72.05,76803.13,0.1,0.0,0.0,0.00077]
[1779797334076,72.05,76815.68,0.1,0.0,0.0,0.00076]
[1779797337263,72.05,76817.88,0.1,0.0,0.0,0.00076]
[1779797337318,72.05,76834.62,0.1,0.0,0.0,0.00073]
[1779797338206,72.05,76850.03,0.1,0.0,0.0,0.00072]
[1779797340132,72.05,76858.92,0.1,0.0,0.0,0.00071]
[1779797342146,72.05,76837.15,0.1,0.0,0.0,0.00073]
[1779797345170,72.05,76821.33,0.1,0.0,0.0,0.00075]
[1779797348275,72.05,76832.37,0.1,0.0,0.0,0.00074]
[1779797354235,72.05,76831.26,0.1,0.0,0.0,0.00074]
[1779797357255,72.05,76838.53,0.1,0.0,0.0,0.00073]
[1779797358224,72.05,76838.53,0.1,0.0,0.0,0.00073]
[1779797358321,72.05,76837.91,0.1,0.0,0.0,0.00073]
[1779797360593,72.05,76857.77,0.1,0.0,0.0,0.00071]
[1779797361325,72.05,76873.17,0.1,0.0,0.0,0.00069]
[1779797363335,72.05,76854.07,0.1,0.0,0.0,0.00071]
[1779797368443,72.05,76852.75,0.1,0.0,0.0,0.00071]
[1779797370384,72.05,76859.41,0.1,0.0,0.0,0.0007]
[1779797374414,72.05,76858.97,0.1,0.0,0.0,0.0007]
[1779797377435,72.05,76865.65,0.1,0.0,0.0,0.00069]
[1779797382469,72.05,76866.68,0.1,0.0,0.0,0.00069]
[1779797387506,72.05,76863.1,0.1,0.0,0.0,0.00069]
[1779797393546,72.05,76858.54,0.1,0.0,0.0,0.0007]
[1779797395559,72.05,76851.41,0.1,0.0,0.0,0.00071]
[1779797400599,72.05,76854.03,0.1,0.0,0.0,0.00071]
[1779797405630,72.05,76851.55,0.1,0.0,0.0,0.00071]
[1779797410666,72.05,76845.63,0.1,0.0,0.0,0.00072]
[1779797415700,72.05,76848.73,0.1,0.0,0.0,0.00071]
[1779797420736,72.05,76853.46,0.1,0.0,0.0,0.00071]
[1779797425795,72.05,76855.53,0.1,0.0,0.0,0.0007]
[1779797427801,72.05,76866.3,0.1,0.0,0.0,0.00069]
[1779797432836,72.05,76863.5,0.1,0.0,0.0,0.00069]
[1779797437872,72.05,76874.46,0.1,0.0,0.0,0.00068]
[1779797441898,72.05,76880.96,0.1,0.0,0.0,0.00067]
[1779797446997,72.05,76888.81,0.1,0.0,0.0,0.00066]
[1779797452977,72.05,76890.97,0.1,0.0,0.0,0.00066]
[1779797458012,72.05,76898.45,0.1,0.0,0.0,0.00065]
[1779797463053,72.05,76899.72,0.1,0.0,0.0,0.00065]
[1779797467140,72.05,76906.47,0.1,0.0,0.0,0.00064]
[1779797473123,72.05,76906.56,0.1,0.0,0.0,0.00064]
[1779797478159,72.05,76906.14,0.1,0.0,0.0,0.00064]
[1779797483192,72.05,76904.16,0.1,0.0,0.0,0.00064]
[1779797490244,72.05,76903.26,0.1,0.0,0.0,0.00064]
[1779797491250,72.05,76903.47,0.1,0.0,0.0,0.00064]
[1779797496284,72.05,76902.45,0.1,0.0,0.0,0.00064]
[1779797501320,72.05,76902.51,0.1,0.0,0.0,0.00064]
[1779797502329,72.05,76893.28,0.1,0.0,0.0,0.00065]
[1779797507365,72.05,76890.69,0.1,0.0,0.0,0.00065]
[1779797512398,72.05,76892.89,0.1,0.0,0.0,0.00065]
[1779797515420,72.05,76900.53,0.1,0.0,0.0,0.00064]
[1779797519449,72.05,76891.95,0.1,0.0,0.0,0.00065]
[1779797524483,72.05,76890.98,0.1,0.0,0.0,0.00065]
[1779797529520,72.05,76893.65,0.1,0.0,0.0,0.00065]
[1779797531547,72.05,76903.67,0.1,0.0,0.0,0.00064]
[1779797536582,72.05,76903.95,0.1,0.0,0.0,0.00064]
[1779797541617,72.05,76904.41,0.1,0.0,0.0,0.00064]
[1779797546652,72.05,76908.32,0.1,0.0,0.0,0.00063]
[1779797551692,72.05,76907.87,0.1,0.0,0.0,0.00063]
[1779797556722,72.05,76907.37,0.1,0.0,0.0,0.00063]
[1779797561757,72.05,76912.5,0.1,0.0,0.0,0.00062]
[1779797566793,72.05,76914.59,0.1,0.0,0.0,0.00062]
[1779797571828,72.05,76921.94,0.1,0.0,0.0,0.00061]
[1779797576865,72.05,76922.81,0.1,0.0,0.0,0.00061]
[1779797581899,72.05,76922.68,0.1,0.0,0.0,0.00061]
[1779797584922,72.05,76929.8,0.1,0.0,0.0,0.0006]
[1779797589958,72.05,76933.27,0.1,0.0,0.0,0.0006]
[1779797596004,72.05,76934.03,0.1,0.0,0.0,0.0006]
[1779797601049,72.05,76935.99,0.1,0.0,0.0,0.0006]
[1779797602056,72.05,76951.46,0.1,0.0,0.0,0.00058]
[1779797603065,72.05,76958.0,0.1,0.0,0.0,0.00058]
[1779797608099,72.05,76954.98,0.1,0.0,0.0,0.00058]
[1779797615153,72.05,76952.45,0.1,0.0,0.0,0.00058]
[1779797620190,72.05,76952.53,0.1,0.0,0.0,0.00058]
[1779797625223,72.05,76950.77,0.1,0.0,0.0,0.00058]
[1779797628280,72.05,76959.37,0.1,0.0,0.0,0.00057]
[1779797630259,72.05,76966.52,0.1,0.0,0.0,0.00056]
[1779797633282,72.05,76978.28,0.1,0.0,0.0,0.00055]
[1779797638351,72.05,76980.77,0.1,0.0,0.0,0.00055]
[1779797643351,72.05,76981.11,0.1,0.0,0.0,0.00055]
[1779797648420,72.05,76974.88,0.1,0.0,0.0,0.00055]
[1779797652413,72.05,76964.44,0.1,0.0,0.0,0.00056]
[1779797657450,72.05,76968.25,0.1,0.0,0.0,0.00056]
[1779797662484,72.05,76968.25,0.1,0.0,0.0,0.00056]
[1779797667521,72.05,76968.32,0.1,0.0,0.0,0.00056]
[1779797671548,72.05,76969.1,0.1,0.0,0.0,0.00056]
[1779797676583,72.05,76968.33,0.1,0.0,0.0,0.00056]
[1779797681623,72.05,76967.28,0.1,0.0,0.0,0.00056]
[1779797688706,72.05,76968.59,0.1,0.0,0.0,0.00056]
[1779797693708,72.05,76969.35,0.1,0.0,0.0,0.00056]
[1779797698776,72.05,76972.25,0.1,0.0,0.0,0.00055]
[1779797703779,72.05,76971.78,0.1,0.0,0.0,0.00055]
[1779797708846,72.05,76972.29,0.1,0.0,0.0,0.00055]
[1779797714855,72.05,76972.56,0.1,0.0,0.0,0.00055]
[1779797719897,72.05,76972.78,0.1,0.0,0.0,0.00055]
[1779797725939,72.05,76972.87,0.1,0.0,0.0,0.00055]
[1779797730976,72.05,76972.88,0.1,0.0,0.0,0.00055]
[1779797731981,72.05,76972.85,0.1,0.0,0.0,0.00055]
[1779797737021,72.05,76974.14,0.1,0.0,0.0,0.00055]
[1779797739035,72.05,76985.27,0.1,0.0,0.0,0.00054]
[1779797739683,72.05,76985.27,0.1,0.0,0.0,0.00054]
[1779797740052,72.05,76989.0,0.1,0.0,0.0,0.00053]
[1779797745113,72.05,77012.31,0.1,0.0,0.0,0.00051]
[1779797750983,72.05,77003.41,0.1,0.0,0.0,0.00052]
[1779797751038,72.05,77003.77,0.1,0.0,0.0,0.00052]
[1779797754154,72.05,77015.91,0.1,0.0,0.0,0.00051]
[1779797759188,72.05,77016.85,0.1,0.0,0.0,0.00051]
[1779797761202,72.05,77007.12,0.1,0.0,0.0,0.00052]
[1779797767244,72.05,77005.78,0.1,0.0,0.0,0.00052]
[1779797772279,72.05,77005.94,0.1,0.0,0.0,0.00052]
[1779797778321,72.05,77007.74,0.1,0.0,0.0,0.00052]
[1779797783356,72.05,77012.08,0.1,0.0,0.0,0.00051]
[1779797784363,72.05,77005.03,0.1,0.0,0.0,0.00052]
[1779797789453,72.05,77005.77,0.1,0.0,0.0,0.00052]
[1779797791412,72.05,77010.17,0.1,0.0,0.0,0.00051]
[1779797796448,72.05,77014.87,0.1,0.0,0.0,0.0005]
[1779797801482,72.05,77013.86,0.1,0.0,0.0,0.00051]
[1779797805510,72.05,77007.21,0.1,0.0,0.0,0.00051]
[1779797807525,72.05,77000.19,0.1,0.0,0.0,0.00052]
[1779797812562,72.05,76998.05,0.1,0.0,0.0,0.00052]
[1779797817597,72.05,76999.19,0.1,0.0,0.0,0.00052]
[1779797822633,72.05,76999.84,0.1,0.0,0.0,0.00052]
[1779797827667,72.05,76999.19,0.1,0.0,0.0,0.00052]
[1779797832701,72.05,77000.1,0.1,0.0,0.0,0.00052]
[1779797837737,72.05,77000.47,0.1,0.0,0.0,0.00052]
[1779797842772,72.05,76998.38,0.1,0.0,0.0,0.00052]
[1779797849876,72.05,76997.96,0.1,0.0,0.0,0.00052]
[1779797851835,72.05,76997.96,0.1,0.0,0.0,0.00051]
[1779797856870,72.05,77001.14,0.1,0.0,0.0,0.00051]
[1779797861905,72.05,76995.99,0.1,0.0,0.0,0.00052]
[1779797866941,72.05,76996.31,0.1,0.0,0.0,0.00052]
[1779797872981,72.05,76995.03,0.1,0.0,0.0,0.00052]
[1779797877013,72.05,76986.44,0.1,0.0,0.0,0.00052]
[1779797883054,72.05,76983.52,0.1,0.0,0.0,0.00053]
[1779797888089,72.05,76984.52,0.1,0.0,0.0,0.00053]
[1779797892117,72.05,76975.98,0.1,0.0,0.0,0.00053]
[1779797896146,72.05,76966.09,0.1,0.0,0.0,0.00054]
[1779797901180,72.05,76967.46,0.1,0.0,0.0,0.00054]
[1779797906221,72.05,76974.5,0.1,0.0,0.0,0.00054]
[1779797908238,72.05,76967.71,0.1,0.0,0.0,0.00054]
[1779797911252,72.05,76968.19,0.1,0.0,0.0,0.00054]
[1779797914273,72.05,76961.62,0.1,0.0,0.0,0.00054]
[1779797919309,72.05,76953.15,0.1,0.0,0.0,0.00055]
[1779797924344,72.05,76952.42,0.1,0.0,0.0,0.00055]
[1779797929381,72.05,76953.0,0.1,0.0,0.0,0.00055]
[1779797933409,72.05,76942.31,0.1,0.0,0.0,0.00056]
[1779797938444,72.05,76939.34,0.1,0.0,0.0,0.00056]
[1779797943481,72.05,76944.14,0.1,0.0,0.0,0.00056]
[1779797944489,72.05,76952.58,0.1,0.0,0.0,0.00055]
[1779797949523,72.05,76955.63,0.1,0.0,0.0,0.00055]
[1779797954558,72.05,76955.18,0.1,0.0,0.0,0.00055]
[1779797959593,72.05,76957.52,0.1,0.0,0.0,0.00055]
[1779797964628,72.05,76959.61,0.1,0.0,0.0,0.00054]
[1779797969663,72.05,76959.95,0.1,0.0,0.0,0.00054]
[1779797971678,72.05,76965.45,0.1,0.0,0.0,0.00053]
[1779797976713,72.05,76965.19,0.1,0.0,0.0,0.00053]
[1779797977719,72.05,76972.09,0.1,0.0,0.0,0.00053]
[1779797984768,72.05,76976.34,0.1,0.0,0.0,0.00052]
[1779797989803,72.05,76978.29,0.1,0.0,0.0,0.00052]
[1779797994837,72.05,76979.86,0.1,0.0,0.0,0.00052]
[1779797999873,72.05,76980.88,0.1,0.0,0.0,0.00052]
[1779798004908,72.05,76979.76,0.1,0.0,0.0,0.00052]
[1779798009942,72.05,76979.26,0.1,0.0,0.0,0.00052]
[1779798014978,72.05,76979.19,0.1,0.0,0.0,0.00052]
[1779798020018,72.05,76979.02,0.1,0.0,0.0,0.00052]
[1779798025051,72.05,76983.27,0.1,0.0,0.0,0.00052]
[1779798030086,72.05,76982.83,0.1,0.0,0.0,0.00052]
[1779798031094,72.05,76983.09,0.1,0.0,0.0,0.00051]
[1779798036195,72.05,76981.75,0.1,0.0,0.0,0.00052]
[1779798042171,72.05,76976.64,0.1,0.0,0.0,0.00052]
[1779798046198,72.05,76968.82,0.1,0.0,0.0,0.00053]
[1779798051233,72.05,76967.25,0.1,0.0,0.0,0.00053]
[1779798056335,72.05,76966.31,0.1,0.0,0.0,0.00053]
[1779798062312,72.05,76964.71,0.1,0.0,0.0,0.00053]
[1779798070369,72.05,76965.25,0.1,0.0,0.0,0.00053]
[1779798075404,72.05,76971.38,0.1,0.0,0.0,0.00052]
[1779798080441,72.05,76977.85,0.1,0.0,0.0,0.00052]
[1779798085475,72.05,76978.57,0.1,0.0,0.0,0.00052]
[1779798090509,72.05,76979.87,0.1,0.0,0.0,0.00052]
[1779798091516,72.05,76979.34,0.1,0.0,0.0,0.00051]
[1779798096618,72.05,76978.99,0.1,0.0,0.0,0.00051]
[1779798104607,72.05,76979.56,0.1,0.0,0.0,0.00051]
[1779798109646,72.05,76978.24,0.1,0.0,0.0,0.00051]
[1779798114679,72.05,76975.97,0.1,0.0,0.0,0.00052]
[1779798119715,72.05,76977.48,0.1,0.0,0.0,0.00051]
[1779798124749,72.05,76981.21,0.1,0.0,0.0,0.00051]
[1779798129784,72.05,76980.65,0.1,0.0,0.0,0.00051]
[1779798132804,72.05,76971.83,0.1,0.0,0.0,0.00052]
[1779798136903,72.05,76963.01,0.1,0.0,0.0,0.00053]
[1779798139855,72.05,76954.76,0.1,0.0,0.0,0.00053]
[1779798144889,72.05,76950.21,0.1,0.0,0.0,0.00054]
[1779798149924,72.05,76952.17,0.1,0.0,0.0,0.00054]
[1779798151938,72.05,76951.85,0.1,0.0,0.0,0.00053]
[1779798158051,72.05,76958.53,0.1,0.0,0.0,0.00053]
[1779798164028,72.05,76953.13,0.1,0.0,0.0,0.00053]
[1779798169062,72.05,76952.98,0.1,0.0,0.0,0.00053]
[1779798174098,72.05,76953.38,0.1,0.0,0.0,0.00053]
[1779798179132,72.05,76953.92,0.1,0.0,0.0,0.00053]
[1779798188198,72.05,76953.57,0.1,0.0,0.0,0.00053]
[1779798193231,72.05,76953.02,0.1,0.0,0.0,0.00053]
[1779798198336,72.05,76952.29,0.1,0.0,0.0,0.00053]
[1779798204310,72.05,76953.02,0.1,0.0,0.0,0.00053]
[1779798206323,72.05,76944.19,0.1,0.0,0.0,0.00054]
[1779798212365,72.05,76943.37,0.1,0.0,0.0,0.00054]
[1779798216393,72.05,76930.54,0.1,0.0,0.0,0.00055]
[1779798221428,72.05,76926.7,0.1,0.0,0.0,0.00055]
[1779798226464,72.05,76922.01,0.1,0.0,0.0,0.00056]
[1779798232505,72.05,76920.67,0.1,0.0,0.0,0.00056]
[1779798237540,72.05,76920.72,0.1,0.0,0.0,0.00056]
[1779798238547,72.05,76927.52,0.1,0.0,0.0,0.00055]
[1779798243583,72.05,76927.05,0.1,0.0,0.0,0.00055]
[1779798248689,72.05,76921.84,0.1,0.0,0.0,0.00056]
[1779798254661,72.05,76920.09,0.1,0.0,0.0,0.00056]
[1779798259696,72.05,76915.84,0.1,0.0,0.0,0.00056]
[1779798263726,72.05,76905.87,0.1,0.0,0.0,0.00057]
[1779798268838,72.05,76908.34,0.1,0.0,0.0,0.00057]
[1779798271779,72.05,76908.6,0.1,0.0,0.0,0.00056]
[1779798276819,72.05,76918.72,0.1,0.0,0.0,0.00055]
[1779798283864,72.05,76916.66,0.1,0.0,0.0,0.00056]
[1779798288979,72.05,76916.29,0.1,0.0,0.0,0.00056]
[1779798294942,72.05,76913.3,0.1,0.0,0.0,0.00056]
[1779798299977,72.05,76914.13,0.1,0.0,0.0,0.00056]
[1779798305013,72.05,76914.72,0.1,0.0,0.0,0.00056]
[1779798310047,72.05,76914.85,0.1,0.0,0.0,0.00056]
[1779798315084,72.05,76913.53,0.1,0.0,0.0,0.00056]
[1779798321126,72.05,76911.4,0.1,0.0,0.0,0.00056]
[1779798326160,72.05,76912.44,0.1,0.0,0.0,0.00056]
[1779798333209,72.05,76909.42,0.1,0.0,0.0,0.00056]
[1779798335223,72.05,76899.14,0.1,0.0,0.0,0.00057]
[1779798339253,72.05,76891.32,0.1,0.0,0.0,0.00057]
[1779798341267,72.05,76882.82,0.1,0.0,0.0,0.00058]
[1779798346303,72.05,76883.4,0.1,0.0,0.0,0.00058]
[1779798351338,72.05,76885.24,0.1,0.0,0.0,0.00058]
[1779798356379,72.05,76887.95,0.1,0.0,0.0,0.00058]
[1779798361414,72.05,76888.17,0.1,0.0,0.0,0.00058]
[1779798366448,72.05,76887.71,0.1,0.0,0.0,0.00058]
[1779798371483,72.05,76882.59,0.1,0.0,0.0,0.00058]
[1779798376519,72.05,76883.61,0.1,0.0,0.0,0.00058]
[1779798382565,72.05,76884.73,0.1,0.0,0.0,0.00058]
[1779798387595,72.05,76888.72,0.1,0.0,0.0,0.00058]
[1779798391622,72.05,76888.93,0.1,0.0,0.0,0.00057]
[1779798396659,72.05,76898.29,0.1,0.0,0.0,0.00056]
[1779798402702,72.05,76899.36,0.1,0.0,0.0,0.00056]
[1779798407737,72.05,76883.73,0.1,0.0,0.0,0.00058]
[1779798413780,72.05,76884.16,0.1,0.0,0.0,0.00058]
[1779798418815,72.05,76885.52,0.1,0.0,0.0,0.00058]
[1779798423849,72.05,76884.89,0.1,0.0,0.0,0.00058]
[1779798428884,72.05,76879.16,0.1,0.0,0.0,0.00058]
[1779798433920,72.05,76878.18,0.1,0.0,0.0,0.00058]
[1779798440046,72.05,76882.48,0.1,0.0,0.0,0.00058]
[1779798444996,72.05,76889.34,0.1,0.0,0.0,0.00057]
[1779798450115,72.05,76885.84,0.1,0.0,0.0,0.00057]
[1779798451038,72.05,76885.93,0.1,0.0,0.0,0.00057]
[1779798456073,72.05,76886.93,0.1,0.0,0.0,0.00057]
[1779798461108,72.05,76887.37,0.1,0.0,0.0,0.00057]
[1779798466143,72.05,76885.48,0.1,0.0,0.0,0.00057]
[1779798471178,72.05,76884.73,0.1,0.0,0.0,0.00057]
[1779798476214,72.05,76885.41,0.1,0.0,0.0,0.00057]
[1779798481247,72.05,76885.17,0.1,0.0,0.0,0.00057]
[1779798486284,72.05,76884.05,0.1,0.0,0.0,0.00057]
[1779798491318,72.05,76886.61,0.1,0.0,0.0,0.00057]
[1779798496353,72.05,76887.81,0.1,0.0,0.0,0.00057]
[1779798501473,72.05,76891.08,0.1,0.0,0.0,0.00056]
[1779798506423,72.05,76884.39,0.1,0.0,0.0,0.00057]
[1779798514564,72.05,76884.41,0.1,0.0,0.0,0.00057]
[1779798519516,72.05,76890.86,0.1,0.0,0.0,0.00056]
[1779798524551,72.05,76889.43,0.1,0.0,0.0,0.00056]
[1779798529586,72.05,76890.05,0.1,0.0,0.0,0.00056]
[1779798534708,72.05,76889.78,0.1,0.0,0.0,0.00056]
[1779798540662,72.05,76890.26,0.1,0.0,0.0,0.00056]
[1779798544813,72.05,76903.55,0.1,0.0,0.0,0.00055]
[1779798547717,72.05,76894.86,0.1,0.0,0.0,0.00056]
[1779798552755,72.05,76898.64,0.1,0.0,0.0,0.00055]
[1779798557789,72.05,76898.24,0.1,0.0,0.0,0.00055]
[1779798559803,72.05,76909.99,0.1,0.0,0.0,0.00054]
[1779798564837,72.05,76911.61,0.1,0.0,0.0,0.00054]
[1779798569873,72.05,76919.63,0.1,0.0,0.0,0.00053]
[1779798571887,72.05,76922.07,0.1,0.0,0.0,0.00053]
[1779798576921,72.05,76920.39,0.1,0.0,0.0,0.00053]
[1779798581957,72.05,76919.05,0.1,0.0,0.0,0.00053]
[1779798586991,72.05,76920.6,0.1,0.0,0.0,0.00053]
[1779798592027,72.05,76920.67,0.1,0.0,0.0,0.00053]
[1779798598069,72.05,76921.18,0.1,0.0,0.0,0.00053]
[1779798601098,72.05,76930.52,0.1,0.0,0.0,0.00052]
[1779798606154,72.05,76935.34,0.1,0.0,0.0,0.00051]
[1779798611190,72.05,76935.92,0.1,0.0,0.0,0.00051]
[1779798615306,72.05,76928.87,0.1,0.0,0.0,0.00052]
[1779798621260,72.05,76929.61,0.1,0.0,0.0,0.00052]
[1779798626301,72.05,76929.22,0.1,0.0,0.0,0.00052]
[1779798628310,72.05,76922.71,0.1,0.0,0.0,0.00053]
[1779798632340,72.05,76922.36,0.1,0.0,0.0,0.00052]
[1779798637376,72.05,76922.71,0.1,0.0,0.0,0.00052]
[1779798639290,72.05,76922.63,0.1,0.0,0.0,0.00052]
[1779798639392,72.05,76922.56,0.1,0.0,0.0,0.00052]
[1779798640403,72.05,76894.72,0.1,0.0,0.0,0.00055]
[1779798641491,72.05,76894.72,0.1,0.0,0.0,0.00055]
[1779798641592,72.05,76893.51,0.1,0.0,0.0,0.00055]
[1779798647446,72.05,76897.01,0.1,0.0,0.0,0.00054]
[1779798652480,72.05,76894.17,0.1,0.0,0.0,0.00055]
[1779798657516,72.05,76894.44,0.1,0.0,0.0,0.00055]
[1779798662560,72.05,76899.76,0.1,0.0,0.0,0.00054]
[1779798667594,72.05,76901.41,0.1,0.0,0.0,0.00054]
[1779798672631,72.05,76902.08,0.1,0.0,0.0,0.00054]
[1779798674646,72.05,76916.39,0.1,0.0,0.0,0.00053]
[1779798679679,72.05,76919.52,0.1,0.0,0.0,0.00052]
[1779798684713,72.05,76926.79,0.1,0.0,0.0,0.00052]
[1779798689749,72.05,76931.2,0.1,0.0,0.0,0.00051]
[1779798691763,72.05,76931.37,0.1,0.0,0.0,0.00051]
[1779798696798,72.05,76931.67,0.1,0.0,0.0,0.00051]
[1779798702841,72.05,76931.52,0.1,0.0,0.0,0.00051]
[1779798707983,72.05,76932.93,0.1,0.0,0.0,0.00051]
[1779798718053,72.05,76933.67,0.1,0.0,0.0,0.00051]
[1779798723992,72.05,76934.95,0.1,0.0,0.0,0.0005]
[1779798729027,72.05,76936.91,0.1,0.0,0.0,0.0005]
[1779798734065,72.05,76937.43,0.1,0.0,0.0,0.0005]
[1779798740107,72.05,76941.55,0.1,0.0,0.0,0.0005]
[1779798744135,72.05,76950.95,0.1,0.0,0.0,0.00049]
[1779798749170,72.05,76955.7,0.1,0.0,0.0,0.00049]
[1779798751184,72.05,76959.04,0.1,0.0,0.0,0.00048]
[1779798755213,72.05,76965.73,0.1,0.0,0.0,0.00047]
[1779798760248,72.05,76972.17,0.1,0.0,0.0,0.00047]
[1779798765286,72.05,76969.25,0.1,0.0,0.0,0.00047]
[1779798770318,72.05,76974.21,0.1,0.0,0.0,0.00047]
[1779798774348,72.05,76984.28,0.1,0.0,0.0,0.00046]
[1779798779384,72.05,76986.0,0.1,0.0,0.0,0.00046]
[1779798783412,72.05,76969.59,0.1,0.0,0.0,0.00047]
[1779798784418,72.05,76962.7,0.1,0.0,0.0,0.00048]
[1779798789456,72.05,76960.09,0.1,0.0,0.0,0.00048]
[1779798794492,72.05,76966.28,0.1,0.0,0.0,0.00047]
[1779798799527,72.05,76967.99,0.1,0.0,0.0,0.00047]
[1779798805571,72.05,76963.39,0.1,0.0,0.0,0.00048]
[1779798810606,72.05,76965.25,0.1,0.0,0.0,0.00047]
[1779798811613,72.05,76965.18,0.1,0.0,0.0,0.00047]
[1779798816648,72.05,76968.16,0.1,0.0,0.0,0.00047]
[1779798823698,72.05,76968.89,0.1,0.0,0.0,0.00047]
[1779798825711,72.05,76978.51,0.1,0.0,0.0,0.00046]
[1779798830745,72.05,76981.39,0.1,0.0,0.0,0.00046]
[1779798835782,72.05,76981.0,0.1,0.0,0.0,0.00046]
[1779798840817,72.05,76981.27,0.1,0.0,0.0,0.00046]
[1779798845851,72.05,76976.67,0.1,0.0,0.0,0.00046]
[1779798850885,72.05,76975.91,0.1,0.0,0.0,0.00046]
[1779798855923,72.05,76978.05,0.1,0.0,0.0,0.00046]
[1779798862973,72.05,76977.86,0.1,0.0,0.0,0.00046]
[1779798868011,72.05,76977.63,0.1,0.0,0.0,0.00046]
[1779798871030,72.05,76977.4,0.1,0.0,0.0,0.00046]
[1779798876066,72.05,76975.32,0.1,0.0,0.0,0.00046]
[1779798881101,72.05,76975.61,0.1,0.0,0.0,0.00046]
[1779798883121,72.05,76961.22,0.1,0.0,0.0,0.00047]
[1779798884125,72.05,76953.87,0.1,0.0,0.0,0.00048]
[1779798889270,72.05,76953.91,0.1,0.0,0.0,0.00048]
[1779798895203,72.05,76958.36,0.1,0.0,0.0,0.00047]
[1779798900238,72.05,76962.05,0.1,0.0,0.0,0.00047]
[1779798905274,72.05,76960.64,0.1,0.0,0.0,0.00047]
[1779798910310,72.05,76959.43,0.1,0.0,0.0,0.00047]
[1779798915347,72.05,76963.1,0.1,0.0,0.0,0.00047]
[1779798920379,72.05,76966.11,0.1,0.0,0.0,0.00047]
[1779798925414,72.05,76963.51,0.1,0.0,0.0,0.00047]
[1779798931456,72.05,76962.81,0.1,0.0,0.0,0.00046]
[1779798936492,72.05,76965.1,0.1,0.0,0.0,0.00046]
[1779798941527,72.05,76964.92,0.1,0.0,0.0,0.00046]
[1779798947568,72.05,76963.73,0.1,0.0,0.0,0.00046]
[1779798952604,72.05,76963.13,0.1,0.0,0.0,0.00046]
[1779798957640,72.05,76965.56,0.1,0.0,0.0,0.00046]
[1779798962681,72.05,76964.24,0.1,0.0,0.0,0.00046]
[1779798963681,72.05,76946.82,0.1,0.0,0.0,0.00048]
[1779798968716,72.05,76949.21,0.1,0.0,0.0,0.00047]
[1779798973752,72.05,76946.28,0.1,0.0,0.0,0.00048]
[1779798978788,72.05,76946.64,0.1,0.0,0.0,0.00048]
[1779798979904,72.05,76953.11,0.1,0.0,0.0,0.00047]
[1779798985837,72.05,76953.5,0.1,0.0,0.0,0.00047]
[1779798990877,72.05,76953.11,0.1,0.0,0.0,0.00047]
[1779798995908,72.05,76941.45,0.1,0.0,0.0,0.00048]
[1779799000943,72.05,76940.64,0.1,0.0,0.0,0.00048]
[1779799005977,72.05,76939.21,0.1,0.0,0.0,0.00048]
[1779799011013,72.05,76938.89,0.1,0.0,0.0,0.00048]
[1779799016051,72.05,76938.1,0.1,0.0,0.0,0.00048]
[1779799021085,72.05,76939.75,0.1,0.0,0.0,0.00048]
[1779799026120,72.05,76940.61,0.1,0.0,0.0,0.00048]
[1779799032162,72.05,76945.93,0.1,0.0,0.0,0.00047]
[1779799037198,72.05,76948.5,0.1,0.0,0.0,0.00047]
[1779799042233,72.05,76950.2,0.1,0.0,0.0,0.00047]
[1779799045254,72.05,76956.86,0.1,0.0,0.0,0.00046]
[1779799050398,72.05,76960.01,0.1,0.0,0.0,0.00046]
[1779799051297,72.05,76960.01,0.1,0.0,0.0,0.00046]
[1779799053312,72.05,76951.27,0.1,0.0,0.0,0.00046]
[1779799054317,72.05,76942.44,0.1,0.0,0.0,0.00047]
[1779799059354,72.05,76945.48,0.1,0.0,0.0,0.00047]
[1779799064387,72.05,76943.31,0.1,0.0,0.0,0.00047]
[1779799069422,72.05,76941.83,0.1,0.0,0.0,0.00047]
[1779799074458,72.05,76940.33,0.1,0.0,0.0,0.00047]
[1779799079492,72.05,76941.17,0.1,0.0,0.0,0.00047]
[1779799084530,72.05,76940.47,0.1,0.0,0.0,0.00047]
[1779799089565,72.05,76939.84,0.1,0.0,0.0,0.00047]
[1779799096612,72.05,76939.24,0.1,0.0,0.0,0.00047]
[1779799101649,72.05,76938.03,0.1,0.0,0.0,0.00048]
[1779799106686,72.05,76938.93,0.1,0.0,0.0,0.00047]
[1779799111720,72.05,76939.64,0.1,0.0,0.0,0.00047]
[1779799116867,72.05,76942.8,0.1,0.0,0.0,0.00047]
[1779799122799,72.05,76946.99,0.1,0.0,0.0,0.00046]
[1779799127945,72.05,76948.34,0.1,0.0,0.0,0.00046]
[1779799134883,72.05,76950.68,0.1,0.0,0.0,0.00046]
[1779799139918,72.05,76952.38,0.1,0.0,0.0,0.00046]
[1779799143946,72.05,76945.52,0.1,0.0,0.0,0.00046]
[1779799148981,72.05,76943.67,0.1,0.0,0.0,0.00047]
[1779799156033,72.05,76942.98,0.1,0.0,0.0,0.00047]
[1779799161071,72.05,76943.47,0.1,0.0,0.0,0.00047]
[1779799164090,72.05,76953.45,0.1,0.0,0.0,0.00046]
[1779799172145,72.05,76953.88,0.1,0.0,0.0,0.00045]
[1779799178296,72.05,76954.02,0.1,0.0,0.0,0.00045]
[1779799184230,72.05,76955.52,0.1,0.0,0.0,0.00045]
[1779799191279,72.05,76955.83,0.1,0.0,0.0,0.00045]
[1779799197321,72.05,76955.81,0.1,0.0,0.0,0.00045]
[1779799202363,72.05,76957.03,0.1,0.0,0.0,0.00045]
[1779799203371,72.05,76968.69,0.1,0.0,0.0,0.00044]
[1779799205385,72.05,76977.9,0.1,0.0,0.0,0.00044]
[1779799210421,72.05,76985.35,0.1,0.0,0.0,0.00043]
[1779799215455,72.05,76986.71,0.1,0.0,0.0,0.00043]
[1779799220490,72.05,76987.85,0.1,0.0,0.0,0.00043]
[1779799225529,72.05,76992.15,0.1,0.0,0.0,0.00042]
[1779799228647,72.05,76976.59,0.1,0.0,0.0,0.00044]
[1779799234598,72.05,76971.27,0.1,0.0,0.0,0.00044]
[1779799239635,72.05,76971.1,0.1,0.0,0.0,0.00044]
[1779799244667,72.05,76977.38,0.1,0.0,0.0,0.00043]
[1779799249702,72.05,76977.55,0.1,0.0,0.0,0.00043]
[1779799254737,72.05,76980.84,0.1,0.0,0.0,0.00043]
[1779799259772,72.05,76982.56,0.1,0.0,0.0,0.00043]
[1779799266821,72.05,76982.72,0.1,0.0,0.0,0.00043]
[1779799271860,72.05,76987.19,0.1,0.0,0.0,0.00042]
[1779799276891,72.05,76986.66,0.1,0.0,0.0,0.00042]
[1779799281928,72.05,76986.39,0.1,0.0,0.0,0.00043]
[1779799286962,72.05,76987.97,0.1,0.0,0.0,0.00042]
[1779799291997,72.05,76985.2,0.1,0.0,0.0,0.00042]
[1779799297032,72.05,76985.49,0.1,0.0,0.0,0.00042]
[1779799302067,72.05,76986.94,0.1,0.0,0.0,0.00042]
[1779799307103,72.05,76989.42,0.1,0.0,0.0,0.00042]
[1779799312138,72.05,76980.76,0.1,0.0,0.0,0.00043]
[1779799317172,72.05,76981.57,0.1,0.0,0.0,0.00042]
[1779799322208,72.05,76983.1,0.1,0.0,0.0,0.00042]
[1779799327242,72.05,76983.09,0.1,0.0,0.0,0.00042]
[1779799332278,72.05,76982.4,0.1,0.0,0.0,0.00042]
[1779799337315,72.05,76983.25,0.1,0.0,0.0,0.00042]
[1779799343457,72.05,76982.51,0.1,0.0,0.0,0.00042]
[1779799349404,72.05,76987.24,0.1,0.0,0.0,0.00042]
[1779799352424,72.05,76989.69,0.1,0.0,0.0,0.00041]
[1779799357458,72.05,76991.4,0.1,0.0,0.0,0.00041]
[1779799363501,72.05,76991.6,0.1,0.0,0.0,0.00041]
[1779799368537,72.05,76995.76,0.1,0.0,0.0,0.00041]
[1779799371573,72.05,76998.52,0.1,0.0,0.0,0.00041]
[1779799371678,72.05,77012.34,0.1,0.0,0.0,0.0004]
[1779799377615,72.05,77013.4,0.1,0.0,0.0,0.0004]
[1779799382651,72.05,76995.41,0.1,0.0,0.0,0.00041]
[1779799383083,72.05,76995.41,0.1,0.0,0.0,0.00041]
[1779799383659,72.05,76994.41,0.1,0.0,0.0,0.00041]
[1779799388693,72.05,76994.19,0.1,0.0,0.0,0.00041]
[1779799393728,72.05,76996.31,0.1,0.0,0.0,0.00041]
[1779799398762,72.05,76994.35,0.1,0.0,0.0,0.00041]
[1779799403881,72.05,76994.15,0.1,0.0,0.0,0.00041]
[1779799409841,72.05,76992.21,0.1,0.0,0.0,0.00041]
[1779799411854,72.05,76992.26,0.1,0.0,0.0,0.00041]
[1779799416889,72.05,76989.15,0.1,0.0,0.0,0.00041]
[1779799421924,72.05,76987.26,0.1,0.0,0.0,0.00041]
[1779799426959,72.05,76986.71,0.1,0.0,0.0,0.00041]
[1779799431993,72.05,76987.37,0.1,0.0,0.0,0.00041]
[1779799438039,72.05,76986.98,0.1,0.0,0.0,0.00041]
[1779799444165,72.05,76987.57,0.1,0.0,0.0,0.00041]
[1779799450128,72.05,76991.76,0.1,0.0,0.0,0.00041]
[1779799456166,72.05,76998.42,0.1,0.0,0.0,0.0004]
[1779799461200,72.05,77001.02,0.1,0.0,0.0,0.0004]
[1779799466236,72.05,77002.51,0.1,0.0,0.0,0.0004]
[1779799471271,72.05,77003.21,0.1,0.0,0.0,0.0004]
[1779799473833,72.05,77003.09,0.1,0.0,0.0,0.0004]
[1779799473947,72.05,77002.71,0.1,0.0,0.0,0.0004]
[1779799475967,72.05,77024.46,0.1,0.0,0.0,0.00038]
[1779799476307,72.05,77021.38,0.1,0.0,0.0,0.00039]
[1779799482350,72.05,77022.79,0.1,0.0,0.0,0.00038]
[1779799487383,72.05,77013.22,0.1,0.0,0.0,0.00039]
[1779799492419,72.05,77019.16,0.1,0.0,0.0,0.00039]
[1779799496447,72.05,77010.86,0.1,0.0,0.0,0.00039]
[1779799501481,72.05,77013.67,0.1,0.0,0.0,0.00039]
[1779799506517,72.05,77018.26,0.1,0.0,0.0,0.00039]
[1779799511552,72.05,77017.07,0.1,0.0,0.0,0.00039]
[1779799512559,72.05,77004.18,0.1,0.0,0.0,0.0004]
[1779799517594,72.05,77004.79,0.1,0.0,0.0,0.0004]
[1779799522629,72.05,77006.14,0.1,0.0,0.0,0.0004]
[1779799527664,72.05,77006.77,0.1,0.0,0.0,0.0004]
[1779799531692,72.05,77007.09,0.1,0.0,0.0,0.00039]
[1779799536726,72.05,77008.27,0.1,0.0,0.0,0.00039]
[1779799541762,72.05,77008.21,0.1,0.0,0.0,0.00039]
[1779799543777,72.05,76997.11,0.1,0.0,0.0,0.0004]
[1779799545790,72.05,76990.36,0.1,0.0,0.0,0.0004]
[1779799550826,72.05,76990.81,0.1,0.0,0.0,0.0004]
[1779799555860,72.05,76991.0,0.1,0.0,0.0,0.0004]
[1779799557876,72.05,77002.23,0.1,0.0,0.0,0.00039]
[1779799562910,72.05,77001.22,0.1,0.0,0.0,0.0004]
[1779799567945,72.05,77003.64,0.1,0.0,0.0,0.00039]
[1779799576002,72.05,77004.03,0.1,0.0,0.0,0.00039]
[1779799581037,72.05,77007.11,0.1,0.0,0.0,0.00039]
[1779799586073,72.05,77007.26,0.1,0.0,0.0,0.00039]
[1779799591109,72.05,77008.09,0.1,0.0,0.0,0.00039]
[1779799596143,72.05,77007.12,0.1,0.0,0.0,0.00039]
[1779799599166,72.05,76997.59,0.1,0.0,0.0,0.00039]
[1779799604201,72.05,76993.78,0.1,0.0,0.0,0.0004]
[1779799609235,72.05,76994.81,0.1,0.0,0.0,0.0004]
[1779799614270,72.05,76994.38,0.1,0.0,0.0,0.0004]
[1779799619305,72.05,76993.45,0.1,0.0,0.0,0.0004]
[1779799624340,72.05,77003.62,0.1,0.0,0.0,0.00039]
[1779799629377,72.05,77004.01,0.1,0.0,0.0,0.00039]
[1779799634410,72.05,77006.26,0.1,0.0,0.0,0.00039]
[1779799635527,72.05,77014.05,0.1,0.0,0.0,0.00038]
[1779799641459,72.05,77014.49,0.1,0.0,0.0,0.00038]
[1779799649516,72.05,77011.43,0.1,0.0,0.0,0.00038]
[1779799651530,72.05,77010.7,0.1,0.0,0.0,0.00038]
[1779799656566,72.05,77006.98,0.1,0.0,0.0,0.00038]
[1779799658578,72.05,76993.47,0.1,0.0,0.0,0.00039]
[1779799663613,72.05,76990.48,0.1,0.0,0.0,0.0004]
[1779799668648,72.05,76982.42,0.1,0.0,0.0,0.0004]
[1779799673684,72.05,76984.13,0.1,0.0,0.0,0.0004]
[1779799678717,72.05,76984.33,0.1,0.0,0.0,0.0004]
[1779799683753,72.05,76981.75,0.1,0.0,0.0,0.0004]
[1779799688788,72.05,76981.54,0.1,0.0,0.0,0.0004]
[1779799693823,72.05,76983.58,0.1,0.0,0.0,0.0004]
[1779799698862,72.05,76986.58,0.1,0.0,0.0,0.0004]
[1779799703893,72.05,76989.71,0.1,0.0,0.0,0.0004]
[1779799710943,72.05,76990.3,0.1,0.0,0.0,0.0004]
[1779799712957,72.05,76990.67,0.1,0.0,0.0,0.00039]
[1779799714187,72.05,76990.67,0.1,0.0,0.0,0.00039]
[1779799714976,72.05,76997.86,0.1,0.0,0.0,0.00039]
[1779799716331,72.05,77020.08,0.1,0.0,0.0,0.00037]
[1779799716989,72.05,77020.08,0.1,0.0,0.0,0.00037]
[1779799722033,72.05,77019.65,0.1,0.0,0.0,0.00037]
[1779799727065,72.05,77022.52,0.1,0.0,0.0,0.00037]
[1779799728072,72.05,77029.12,0.1,0.0,0.0,0.00037]
[1779799730086,72.05,77035.58,0.1,0.0,0.0,0.00036]
[1779799735120,72.05,77036.7,0.1,0.0,0.0,0.00036]
[1779799740157,72.05,77037.39,0.1,0.0,0.0,0.00036]
[1779799741163,72.05,77028.11,0.1,0.0,0.0,0.00037]
[1779799746198,72.05,77027.05,0.1,0.0,0.0,0.00037]
[1779799747128,72.05,77027.05,0.1,0.0,0.0,0.00037]
[1779799747213,72.05,77016.74,0.1,0.0,0.0,0.00037]
[1779799752242,72.05,77010.51,0.1,0.0,0.0,0.00038]
[1779799757279,72.05,77008.87,0.1,0.0,0.0,0.00038]
[1779799758499,72.05,77008.87,0.1,0.0,0.0,0.00038]
[1779799758599,72.05,77008.43,0.1,0.0,0.0,0.00038]
[1779799766478,72.05,77005.38,0.1,0.0,0.0,0.00038]
[1779799771379,72.05,77008.08,0.1,0.0,0.0,0.00038]
[1779799773394,72.05,77016.48,0.1,0.0,0.0,0.00037]
[1779799778429,72.05,77016.34,0.1,0.0,0.0,0.00037]
[1779799780442,72.05,77008.72,0.1,0.0,0.0,0.00038]
[1779799785481,72.05,77008.1,0.1,0.0,0.0,0.00038]
[1779799790517,72.05,77006.42,0.1,0.0,0.0,0.00038]
[1779799795551,72.05,77005.29,0.1,0.0,0.0,0.00038]
[1779799800588,72.05,77001.8,0.1,0.0,0.0,0.00038]
[1779799805622,72.05,77000.23,0.1,0.0,0.0,0.00038]
[1779799810660,72.05,77001.06,0.1,0.0,0.0,0.00038]
[1779799815695,72.05,77009.16,0.1,0.0,0.0,0.00038]
[1779799820729,72.05,77016.81,0.1,0.0,0.0,0.00037]
[1779799825764,72.05,77020.99,0.1,0.0,0.0,0.00037]
[1779799830797,72.05,77024.45,0.1,0.0,0.0,0.00037]
[1779799831804,72.05,77025.18,0.1,0.0,0.0,0.00036]
[1779799836973,72.05,77027.55,0.1,0.0,0.0,0.00036]
[1779799842882,72.05,77029.5,0.1,0.0,0.0,0.00036]
[1779799847916,72.05,77031.24,0.1,0.0,0.0,0.00036]
[1779799849931,72.05,77022.65,0.1,0.0,0.0,0.00036]
[1779799850938,72.05,77008.02,0.1,0.0,0.0,0.00037]
[1779799855972,72.05,77007.38,0.1,0.0,0.0,0.00037]
[1779799861007,72.05,77006.98,0.1,0.0,0.0,0.00037]
[1779799866046,72.05,77011.25,0.1,0.0,0.0,0.00037]
[1779799871079,72.05,77011.4,0.1,0.0,0.0,0.00037]
[1779799872086,72.05,77020.41,0.1,0.0,0.0,0.00036]
[1779799877257,72.05,77016.96,0.1,0.0,0.0,0.00037]
[1779799881149,72.05,77010.5,0.1,0.0,0.0,0.00037]
[1779799886187,72.05,77011.61,0.1,0.0,0.0,0.00037]
[1779799892228,72.05,77011.91,0.1,0.0,0.0,0.00037]
[1779799897399,72.05,77008.68,0.1,0.0,0.0,0.00037]
[1779799903305,72.05,77008.64,0.1,0.0,0.0,0.00037]
[1779799908340,72.05,77010.88,0.1,0.0,0.0,0.00037]
[1779799913375,72.05,77010.49,0.1,0.0,0.0,0.00037]
[1779799918410,72.05,77011.5,0.1,0.0,0.0,0.00037]
[1779799923448,72.05,77013.53,0.1,0.0,0.0,0.00037]
[1779799928480,72.05,77013.73,0.1,0.0,0.0,0.00037]
[1779799933514,72.05,77012.62,0.1,0.0,0.0,0.00037]
[1779799938552,72.05,77010.69,0.1,0.0,0.0,0.00037]
[1779799944593,72.05,77011.36,0.1,0.0,0.0,0.00037]
[1779799951643,72.05,77012.57,0.1,0.0,0.0,0.00036]
[1779799957823,72.05,77010.23,0.1,0.0,0.0,0.00036]
[1779799964734,72.05,77005.8,0.1,0.0,0.0,0.00037]
[1779799969769,72.05,77006.86,0.1,0.0,0.0,0.00037]
[1779799974804,72.05,77006.36,0.1,0.0,0.0,0.00037]
[1779799979839,72.05,77008.1,0.1,0.0,0.0,0.00037]
[1779799984876,72.05,77008.75,0.1,0.0,0.0,0.00036]
[1779799989911,72.05,77008.48,0.1,0.0,0.0,0.00036]
[1779799993944,72.05,76993.09,0.1,0.0,0.0,0.00037]
[1779799998976,72.05,76990.61,0.1,0.0,0.0,0.00038]
[1779800004014,72.05,76989.34,0.1,0.0,0.0,0.00038]
[1779800010053,72.05,76985.61,0.1,0.0,0.0,0.00038]
[1779800011060,72.05,76984.72,0.1,0.0,0.0,0.00038]
[1779800016095,72.05,76982.53,0.1,0.0,0.0,0.00038]
[1779800021130,72.05,76981.57,0.1,0.0,0.0,0.00038]
[1779800026164,72.05,76974.55,0.1,0.0,0.0,0.00038]
[1779800031200,72.05,76972.92,0.1,0.0,0.0,0.00038]
[1779800036235,72.05,76970.54,0.1,0.0,0.0,0.00039]
[1779800040266,72.05,76977.86,0.1,0.0,0.0,0.00038]
[1779800042281,72.05,76990.7,0.1,0.0,0.0,0.00037]
[1779800046308,72.05,77002.75,0.1,0.0,0.0,0.00037]
[1779800048461,72.05,77011.73,0.1,0.0,0.0,0.00036]
[1779800054363,72.05,77009.78,0.1,0.0,0.0,0.00036]
[1779800059397,72.05,77005.58,0.1,0.0,0.0,0.00036]
[1779800064432,72.05,77005.01,0.1,0.0,0.0,0.00036]
[1779800069468,72.05,77005.3,0.1,0.0,0.0,0.00036]
[1779800071482,72.05,77011.16,0.1,0.0,0.0,0.00036]
[1779800076517,72.05,77010.48,0.1,0.0,0.0,0.00036]
[1779800081551,72.05,77009.65,0.1,0.0,0.0,0.00036]
[1779800087594,72.05,77009.48,0.1,0.0,0.0,0.00036]
[1779800094646,72.05,77011.27,0.1,0.0,0.0,0.00036]
[1779800098813,72.05,77018.37,0.1,0.0,0.0,0.00035]
[1779800104714,72.05,77021.43,0.1,0.0,0.0,0.00035]
[1779800109749,72.05,77022.59,0.1,0.0,0.0,0.00035]
[1779800114785,72.05,77024.19,0.1,0.0,0.0,0.00035]
[1779800119820,72.05,77026.33,0.1,0.0,0.0,0.00035]
[1779800124856,72.05,77027.44,0.1,0.0,0.0,0.00035]
[1779800130766,72.05,77027.47,0.1,0.0,0.0,0.00035]
[1779800130900,72.05,77028.27,0.1,0.0,0.0,0.00035]
[1779800132912,72.05,77051.51,0.1,0.0,0.0,0.00033]
[1779800137947,72.05,77048.12,0.1,0.0,0.0,0.00033]
[1779800142295,72.05,77049.2,0.1,0.0,0.0,0.00033]
[1779800142375,72.05,77051.24,0.1,0.0,0.0,0.00033]
[1779800148019,72.05,77050.4,0.1,0.0,0.0,0.00033]
[1779800152050,72.05,77040.02,0.1,0.0,0.0,0.00034]
[1779800157234,72.05,77042.22,0.1,0.0,0.0,0.00033]
[1779800163126,72.05,77042.32,0.1,0.0,0.0,0.00033]
[1779800168160,72.05,77042.5,0.1,0.0,0.0,0.00033]
[1779800173200,72.05,77043.53,0.1,0.0,0.0,0.00033]
[1779800178235,72.05,77043.62,0.1,0.0,0.0,0.00033]
[1779800183271,72.05,77044.07,0.1,0.0,0.0,0.00033]
[1779800188307,72.05,77045.18,0.1,0.0,0.0,0.00033]
[1779800191329,72.05,77049.97,0.1,0.0,0.0,0.00033]
[1779800196366,72.05,77050.84,0.1,0.0,0.0,0.00033]
[1779800201400,72.05,77048.21,0.1,0.0,0.0,0.00033]
[1779800206436,72.05,77043.18,0.1,0.0,0.0,0.00033]
[1779800211473,72.05,77040.55,0.1,0.0,0.0,0.00033]
[1779800216508,72.05,77040.32,0.1,0.0,0.0,0.00033]
[1779800222550,72.05,77044.75,0.1,0.0,0.0,0.00033]
[1779800228592,72.05,77044.98,0.1,0.0,0.0,0.00033]
[1779800233627,72.05,77044.03,0.1,0.0,0.0,0.00033]
[1779800238662,72.05,77039.52,0.1,0.0,0.0,0.00033]
[1779800243697,72.05,77041.93,0.1,0.0,0.0,0.00033]
[1779800248732,72.05,77043.28,0.1,0.0,0.0,0.00033]
[1779800251753,72.05,77046.06,0.1,0.0,0.0,0.00033]
[1779800256789,72.05,77046.49,0.1,0.0,0.0,0.00033]
[1779800261824,72.05,77052.48,0.1,0.0,0.0,0.00032]
[1779800267009,72.05,77052.1,0.1,0.0,0.0,0.00032]
[1779800272902,72.05,77051.7,0.1,0.0,0.0,0.00032]
[1779800277936,72.05,77050.48,0.1,0.0,0.0,0.00032]
[1779800283982,72.05,77050.06,0.1,0.0,0.0,0.00032]
[1779800289020,72.05,77049.4,0.1,0.0,0.0,0.00032]
[1779800292041,72.05,77042.77,0.1,0.0,0.0,0.00033]
[1779800297226,72.05,77042.04,0.1,0.0,0.0,0.00033]
[1779800303119,72.05,77044.29,0.1,0.0,0.0,0.00033]
[1779800308153,72.05,77042.55,0.1,0.0,0.0,0.00033]
[1779800311173,72.05,77042.22,0.1,0.0,0.0,0.00032]
[1779800313188,72.05,77050.94,0.1,0.0,0.0,0.00032]
[1779800319231,72.05,77050.41,0.1,0.0,0.0,0.00032]
[1779800324266,72.05,77045.74,0.1,0.0,0.0,0.00032]
[1779800335344,72.05,77039.4,0.1,0.0,0.0,0.00033]
[1779800340382,72.05,77040.24,0.1,0.0,0.0,0.00033]
[1779800344406,72.05,77047.66,0.1,0.0,0.0,0.00032]
[1779800349442,72.05,77043.28,0.1,0.0,0.0,0.00032]
[1779800354477,72.05,77039.95,0.1,0.0,0.0,0.00033]
[1779800359513,72.05,77037.65,0.1,0.0,0.0,0.00033]
[1779800364547,72.05,77037.23,0.1,0.0,0.0,0.00033]
[1779800369582,72.05,77037.55,0.1,0.0,0.0,0.00033]
[1779800371595,72.05,77036.67,0.1,0.0,0.0,0.00032]
[1779800376630,72.05,77036.55,0.1,0.0,0.0,0.00032]
[1779800381666,72.05,77034.78,0.1,0.0,0.0,0.00033]
[1779800386701,72.05,77034.5,0.1,0.0,0.0,0.00033]
[1779800391735,72.05,77036.05,0.1,0.0,0.0,0.00032]
[1779800396773,72.05,77044.8,0.1,0.0,0.0,0.00032]
[1779800401808,72.05,77044.68,0.1,0.0,0.0,0.00032]
[1779800402814,72.05,77053.26,0.1,0.0,0.0,0.00032]
[1779800407849,72.05,77055.09,0.1,0.0,0.0,0.00031]
[1779800412884,72.05,77057.55,0.1,0.0,0.0,0.00031]
[1779800417919,72.05,77058.55,0.1,0.0,0.0,0.00031]
[1779800423961,72.05,77057.11,0.1,0.0,0.0,0.00031]
[1779800428997,72.05,77060.38,0.1,0.0,0.0,0.00031]
[1779800431014,72.05,77060.14,0.1,0.0,0.0,0.00031]
[1779800436049,72.05,77063.1,0.1,0.0,0.0,0.00031]
[1779800441081,72.05,77062.66,0.1,0.0,0.0,0.00031]
[1779800446116,72.05,77061.8,0.1,0.0,0.0,0.00031]
[1779800451151,72.05,77061.69,0.1,0.0,0.0,0.00031]
[1779800456186,72.05,77061.0,0.1,0.0,0.0,0.00031]
[1779800461221,72.05,77060.97,0.1,0.0,0.0,0.00031]
[1779800466263,72.05,77061.13,0.1,0.0,0.0,0.00031]
[1779800469277,72.05,77051.07,0.1,0.0,0.0,0.00031]
[1779800474331,72.05,77049.1,0.1,0.0,0.0,0.00031]
[1779800480361,72.05,77045.22,0.1,0.0,0.0,0.00032]
[1779800486403,72.05,77047.83,0.1,0.0,0.0,0.00031]
[1779800491437,72.05,77048.07,0.1,0.0,0.0,0.00031]
[1779800496473,72.05,77047.22,0.1,0.0,0.0,0.00031]
[1779800501508,72.05,77041.53,0.1,0.0,0.0,0.00032]
[1779800506546,72.05,77043.03,0.1,0.0,0.0,0.00031]
[1779800511582,72.05,77043.01,0.1,0.0,0.0,0.00031]
[1779800516616,72.05,77042.61,0.1,0.0,0.0,0.00031]
[1779800521651,72.05,77043.29,0.1,0.0,0.0,0.00031]
[1779800532729,72.05,77043.77,0.1,0.0,0.0,0.00031]
[1779800539777,72.05,77043.48,0.1,0.0,0.0,0.00031]
[1779800544832,72.05,77037.65,0.1,0.0,0.0,0.00032]
[1779800545822,72.05,77045.58,0.1,0.0,0.0,0.00031]
[1779800550856,72.05,77046.31,0.1,0.0,0.0,0.00031]
[1779800551865,72.05,77046.25,0.1,0.0,0.0,0.00031]
[1779800554036,72.05,77038.99,0.1,0.0,0.0,0.00031]
[1779800559920,72.05,77041.89,0.1,0.0,0.0,0.00031]
[1779800564955,72.05,77038.57,0.1,0.0,0.0,0.00031]
[1779800569990,72.05,77035.39,0.1,0.0,0.0,0.00032]
[1779800575024,72.05,77034.42,0.1,0.0,0.0,0.00032]
[1779800579053,72.05,77024.21,0.1,0.0,0.0,0.00032]
[1779800584088,72.05,77014.15,0.1,0.0,0.0,0.00033]
[1779800589123,72.05,77013.91,0.1,0.0,0.0,0.00033]
[1779800594158,72.05,77014.0,0.1,0.0,0.0,0.00033]
[1779800599193,72.05,77009.73,0.1,0.0,0.0,0.00033]
[1779800604229,72.05,77007.0,0.1,0.0,0.0,0.00033]
[1779800604396,72.05,77013.46,0.1,0.0,0.0,0.00033]
[1779800610269,72.05,77014.29,0.1,0.0,0.0,0.00033]
[1779800616313,72.05,77002.29,0.1,0.0,0.0,0.00033]
[1779800620340,72.05,76995.01,0.1,0.0,0.0,0.00034]
[1779800625374,72.05,76994.4,0.1,0.0,0.0,0.00034]
[1779800631420,72.05,76993.62,0.1,0.0,0.0,0.00034]
[1779800636455,72.05,76999.05,0.1,0.0,0.0,0.00033]
[1779800641488,72.05,76999.73,0.1,0.0,0.0,0.00033]
[1779800647530,72.05,76996.38,0.1,0.0,0.0,0.00034]
[1779800654755,72.05,76994.16,0.1,0.0,0.0,0.00034]
[1779800660621,72.05,77000.71,0.1,0.0,0.0,0.00033]
[1779800665656,72.05,77002.41,0.1,0.0,0.0,0.00033]
[1779800670691,72.05,77003.76,0.1,0.0,0.0,0.00033]
[1779800671698,72.05,77003.56,0.1,0.0,0.0,0.00033]
[1779800676733,72.05,77004.97,0.1,0.0,0.0,0.00033]
[1779800681768,72.05,77006.29,0.1,0.0,0.0,0.00033]
[1779800683781,72.05,77012.84,0.1,0.0,0.0,0.00032]
[1779800688817,72.05,77009.83,0.1,0.0,0.0,0.00032]
[1779800693852,72.05,77008.79,0.1,0.0,0.0,0.00032]
[1779800701088,72.05,77008.59,0.1,0.0,0.0,0.00032]
[1779800706946,72.05,77009.2,0.1,0.0,0.0,0.00032]
[1779800708961,72.05,77018.67,0.1,0.0,0.0,0.00032]
[1779800713994,72.05,77012.87,0.1,0.0,0.0,0.00032]
[1779800719032,72.05,77002.6,0.1,0.0,0.0,0.00033]
[1779800720050,72.05,76995.25,0.1,0.0,0.0,0.00033]
[1779800725087,72.05,76994.13,0.1,0.0,0.0,0.00033]
[1779800730116,72.05,76994.19,0.1,0.0,0.0,0.00033]
[1779800731124,72.05,76994.4,0.1,0.0,0.0,0.00033]
[1779800736163,72.05,76993.92,0.1,0.0,0.0,0.00033]
[1779800741196,72.05,76994.07,0.1,0.0,0.0,0.00033]
[1779800746232,72.05,76994.36,0.1,0.0,0.0,0.00033]
[1779800751267,72.05,76993.92,0.1,0.0,0.0,0.00033]
[1779800755295,72.05,76985.18,0.1,0.0,0.0,0.00034]
[1779800758316,72.05,76972.98,0.1,0.0,0.0,0.00034]
[1779800763352,72.05,76979.83,0.1,0.0,0.0,0.00034]
[1779800768386,72.05,76979.95,0.1,0.0,0.0,0.00034]
[1779800773424,72.05,76978.96,0.1,0.0,0.0,0.00034]
[1779800778459,72.05,76977.1,0.1,0.0,0.0,0.00034]
[1779800783493,72.05,76979.9,0.1,0.0,0.0,0.00034]
[1779800788528,72.05,76984.14,0.1,0.0,0.0,0.00034]
[1779800792753,72.05,76986.0,0.1,0.0,0.0,0.00033]
[1779800798601,72.05,76985.19,0.1,0.0,0.0,0.00033]
[1779800803638,72.05,76984.65,0.1,0.0,0.0,0.00033]
[1779800809678,72.05,76986.77,0.1,0.0,0.0,0.00033]
[1779800814713,72.05,76990.69,0.1,0.0,0.0,0.00033]
[1779800819750,72.05,76993.06,0.1,0.0,0.0,0.00033]
[1779800826797,72.05,76993.92,0.1,0.0,0.0,0.00033]
[1779800831832,72.05,76991.06,0.1,0.0,0.0,0.00033]
[1779800836867,72.05,76989.28,0.1,0.0,0.0,0.00033]
[1779800841902,72.05,76987.74,0.1,0.0,0.0,0.00033]
[1779800845930,72.05,76995.04,0.1,0.0,0.0,0.00033]
[1779800850964,72.05,76994.9,0.1,0.0,0.0,0.00033]
[1779800851973,72.05,76994.79,0.1,0.0,0.0,0.00032]
[1779800856002,72.05,77003.01,0.1,0.0,0.0,0.00032]
[1779800862046,72.05,77004.67,0.1,0.0,0.0,0.00032]
[1779800869095,72.05,77005.48,0.1,0.0,0.0,0.00032]
[1779800873316,72.05,77016.75,0.1,0.0,0.0,0.00031]
[1779800879165,72.05,77016.55,0.1,0.0,0.0,0.00031]
[1779800883387,72.05,77024.57,0.1,0.0,0.0,0.00031]
[1779800886214,72.05,77014.4,0.1,0.0,0.0,0.00031]
[1779800891249,72.05,77009.01,0.1,0.0,0.0,0.00032]
[1779800897293,72.05,77007.27,0.1,0.0,0.0,0.00032]
[1779800902326,72.05,77005.47,0.1,0.0,0.0,0.00032]
[1779800907363,72.05,77004.14,0.1,0.0,0.0,0.00032]
[1779800909376,72.05,76996.65,0.1,0.0,0.0,0.00032]
[1779800911390,72.05,76996.58,0.1,0.0,0.0,0.00032]
[1779800917432,72.05,76996.2,0.1,0.0,0.0,0.00032]
[1779800922468,72.05,76996.49,0.1,0.0,0.0,0.00032]
[1779800927502,72.05,76998.24,0.1,0.0,0.0,0.00032]
[1779800932537,72.05,76999.16,0.1,0.0,0.0,0.00032]
[1779800937572,72.05,76997.06,0.1,0.0,0.0,0.00032]
[1779800942607,72.05,76996.1,0.1,0.0,0.0,0.00032]
[1779800948648,72.05,76996.28,0.1,0.0,0.0,0.00032]
[1779800953684,72.05,76995.21,0.1,0.0,0.0,0.00032]
[1779800958719,72.05,76995.48,0.1,0.0,0.0,0.00032]
[1779800963755,72.05,76995.31,0.1,0.0,0.0,0.00032]
[1779800968788,72.05,76983.42,0.1,0.0,0.0,0.00033]
[1779800974832,72.05,76979.72,0.1,0.0,0.0,0.00033]
[1779800979868,72.05,76984.04,0.1,0.0,0.0,0.00032]
[1779800984902,72.05,76978.93,0.1,0.0,0.0,0.00033]
[1779800989937,72.05,76978.31,0.1,0.0,0.0,0.00033]
[1779800994972,72.05,76980.2,0.1,0.0,0.0,0.00033]
[1779801001016,72.05,76981.5,0.1,0.0,0.0,0.00032]
[1779801006052,72.05,76981.09,0.1,0.0,0.0,0.00032]
[1779801011086,72.05,76979.81,0.1,0.0,0.0,0.00033]
[1779801016121,72.05,76980.81,0.1,0.0,0.0,0.00032]
[1779801021159,72.05,76980.67,0.1,0.0,0.0,0.00033]
[1779801026192,72.05,76980.69,0.1,0.0,0.0,0.00033]
[1779801031227,72.05,76980.65,0.1,0.0,0.0,0.00032]
[1779801032451,72.05,76994.93,0.1,0.0,0.0,0.00031]
[1779801038275,72.05,76998.89,0.1,0.0,0.0,0.00031]
[1779801044322,72.05,76995.12,0.1,0.0,0.0,0.00031]
[1779801048351,72.05,77001.83,0.1,0.0,0.0,0.00031]
[1779801053389,72.05,76995.85,0.1,0.0,0.0,0.00031]
[1779801057417,72.05,76988.68,0.1,0.0,0.0,0.00032]
[1779801062661,72.05,76986.21,0.1,0.0,0.0,0.00032]
[1779801068503,72.05,76985.56,0.1,0.0,0.0,0.00032]
[1779801069513,72.05,76977.72,0.1,0.0,0.0,0.00032]
[1779801074544,72.05,76979.18,0.1,0.0,0.0,0.00032]
[1779801079579,72.05,76978.16,0.1,0.0,0.0,0.00032]
[1779801084613,72.05,76976.23,0.1,0.0,0.0,0.00032]
[1779801089649,72.05,76976.66,0.1,0.0,0.0,0.00032]
[1779801091663,72.05,76976.85,0.1,0.0,0.0,0.00032]
[1779801098711,72.05,76974.94,0.1,0.0,0.0,0.00032]
[1779801103748,72.05,76976.08,0.1,0.0,0.0,0.00032]
[1779801108784,72.05,76977.65,0.1,0.0,0.0,0.00032]
[1779801113825,72.05,76978.92,0.1,0.0,0.0,0.00032]
[1779801118860,72.05,76978.14,0.1,0.0,0.0,0.00032]
[1779801123896,72.05,76972.32,0.1,0.0,0.0,0.00032]
[1779801128930,72.05,76971.92,0.1,0.0,0.0,0.00032]
[1779801133967,72.05,76972.61,0.1,0.0,0.0,0.00032]
[1779801140013,72.05,76972.91,0.1,0.0,0.0,0.00032]
[1779801145052,72.05,76972.36,0.1,0.0,0.0,0.00032]
[1779801150087,72.05,76974.71,0.1,0.0,0.0,0.00032]
[1779801153321,72.05,76974.89,0.1,0.0,0.0,0.00032]
[1779801162171,72.05,76976.64,0.1,0.0,0.0,0.00032]
[1779801168212,72.05,76980.61,0.1,0.0,0.0,0.00032]
[1779801173461,72.05,76977.91,0.1,0.0,0.0,0.00032]
[1779801179290,72.05,76977.35,0.1,0.0,0.0,0.00032]
[1779801184325,72.05,76978.1,0.1,0.0,0.0,0.00032]
[1779801191375,72.05,76974.85,0.1,0.0,0.0,0.00032]
[1779801196410,72.05,76974.59,0.1,0.0,0.0,0.00032]
[1779801201447,72.05,76979.72,0.1,0.0,0.0,0.00032]
[1779801206481,72.05,76982.37,0.1,0.0,0.0,0.00031]
[1779801211515,72.05,76984.42,0.1,0.0,0.0,0.00031]
[1779801216551,72.05,76987.16,0.1,0.0,0.0,0.00031]
[1779801221588,72.05,76986.84,0.1,0.0,0.0,0.00031]
[1779801226621,72.05,76992.42,0.1,0.0,0.0,0.00031]
[1779801231657,72.05,76994.1,0.1,0.0,0.0,0.00031]
[1779801235685,72.05,77001.56,0.1,0.0,0.0,0.0003]
[1779801240720,72.05,77000.45,0.1,0.0,0.0,0.0003]
[1779801245756,72.05,77000.51,0.1,0.0,0.0,0.0003]
[1779801250790,72.05,77001.12,0.1,0.0,0.0,0.0003]
[1779801256832,72.05,77001.07,0.1,0.0,0.0,0.0003]
[1779801261867,72.05,77004.67,0.1,0.0,0.0,0.0003]
[1779801266904,72.05,77007.15,0.1,0.0,0.0,0.0003]
[1779801272944,72.05,77005.19,0.1,0.0,0.0,0.0003]
[1779801278989,72.05,77004.19,0.1,0.0,0.0,0.0003]
[1779801284237,72.05,77002.77,0.1,0.0,0.0,0.0003]
[1779801290069,72.05,77001.82,0.1,0.0,0.0,0.0003]
[1779801295103,72.05,77001.23,0.1,0.0,0.0,0.0003]
[1779801300141,72.05,77001.44,0.1,0.0,0.0,0.0003]
[1779801306263,72.05,77005.2,0.1,0.0,0.0,0.0003]
[1779801311296,72.05,77004.15,0.1,0.0,0.0,0.0003]
[1779801317338,72.05,77003.39,0.1,0.0,0.0,0.0003]
[1779801323382,72.05,76999.41,0.1,0.0,0.0,0.0003]
[1779801324519,72.05,76989.36,0.1,0.0,0.0,0.0003]
[1779801331436,72.05,76989.31,0.1,0.0,0.0,0.0003]
[1779801336471,72.05,76990.54,0.1,0.0,0.0,0.0003]
[1779801341506,72.05,76989.15,0.1,0.0,0.0,0.0003]
[1779801346541,72.05,76989.75,0.1,0.0,0.0,0.0003]
[1779801351575,72.05,76990.92,0.1,0.0,0.0,0.0003]
[1779801356611,72.05,76991.72,0.1,0.0,0.0,0.0003]
[1779801361645,72.05,76992.39,0.1,0.0,0.0,0.0003]
[1779801366680,72.05,76993.32,0.1,0.0,0.0,0.0003]
[1779801371716,72.05,76981.36,0.1,0.0,0.0,0.00031]
[1779801376751,72.05,76982.71,0.1,0.0,0.0,0.00031]
[1779801381786,72.05,76984.44,0.1,0.0,0.0,0.0003]
[1779801387828,72.05,76984.76,0.1,0.0,0.0,0.0003]
[1779801391856,72.05,76986.27,0.1,0.0,0.0,0.0003]
[1779801397898,72.05,76987.26,0.1,0.0,0.0,0.0003]
[1779801402933,72.05,76981.08,0.1,0.0,0.0,0.0003]
[1779801407967,72.05,76980.08,0.1,0.0,0.0,0.0003]
[1779801413005,72.05,76979.14,0.1,0.0,0.0,0.0003]
[1779801419045,72.05,76978.49,0.1,0.0,0.0,0.0003]
[1779801424080,72.05,76979.26,0.1,0.0,0.0,0.0003]
[1779801429115,72.05,76978.01,0.1,0.0,0.0,0.0003]
[1779801434285,72.05,76977.98,0.1,0.0,0.0,0.0003]
[1779801443213,72.05,76977.84,0.1,0.0,0.0,0.0003]
[1779801448248,72.05,76977.29,0.1,0.0,0.0,0.00031]
[1779801453283,72.05,76977.35,0.1,0.0,0.0,0.0003]
[1779801460332,72.05,76977.15,0.1,0.0,0.0,0.0003]
[1779801467381,72.05,76977.08,0.1,0.0,0.0,0.0003]
[1779801472416,72.05,76969.32,0.1,0.0,0.0,0.00031]
[1779801477454,72.05,76962.04,0.1,0.0,0.0,0.00031]
[1779801478458,72.05,76954.6,0.1,0.0,0.0,0.00031]
[1779801479466,72.05,76945.2,0.1,0.0,0.0,0.00032]
[1779801484638,72.05,76944.17,0.1,0.0,0.0,0.00032]
[1779801491550,72.05,76943.11,0.1,0.0,0.0,0.00032]
[1779801496585,72.05,76946.73,0.1,0.0,0.0,0.00032]
[1779801501620,72.05,76947.55,0.1,0.0,0.0,0.00032]
[1779801506656,72.05,76946.5,0.1,0.0,0.0,0.00032]
[1779801511691,72.05,76943.87,0.1,0.0,0.0,0.00032]
[1779801514850,72.05,76932.5,0.1,0.0,0.0,0.00032]
[1779801520755,72.05,76927.97,0.1,0.0,0.0,0.00033]
[1779801525790,72.05,76924.68,0.1,0.0,0.0,0.00033]
[1779801530828,72.05,76919.35,0.1,0.0,0.0,0.00033]
[1779801535861,72.05,76924.4,0.1,0.0,0.0,0.00033]
[1779801540897,72.05,76926.23,0.1,0.0,0.0,0.00033]
[1779801545937,72.05,76930.89,0.1,0.0,0.0,0.00033]
[1779801547946,72.05,76923.7,0.1,0.0,0.0,0.00033]
[1779801552980,72.05,76923.1,0.1,0.0,0.0,0.00033]
[1779801557011,72.05,76916.55,0.1,0.0,0.0,0.00033]
[1779801562058,72.05,76915.99,0.1,0.0,0.0,0.00033]
[1779801565201,72.05,76908.25,0.1,0.0,0.0,0.00034]
[1779801570121,72.05,76895.56,0.1,0.0,0.0,0.00035]
[1779801571127,72.05,76896.96,0.1,0.0,0.0,0.00034]
[1779801574147,72.05,76885.21,0.1,0.0,0.0,0.00035]
[1779801577170,72.05,76878.71,0.1,0.0,0.0,0.00035]
[1779801582204,72.05,76875.73,0.1,0.0,0.0,0.00036]
[1779801587240,72.05,76873.92,0.1,0.0,0.0,0.00036]
[1779801592275,72.05,76872.62,0.1,0.0,0.0,0.00036]
[1779801597308,72.05,76872.21,0.1,0.0,0.0,0.00036]
[1779801602344,72.05,76871.39,0.1,0.0,0.0,0.00036]
[1779801607381,72.05,76871.28,0.1,0.0,0.0,0.00036]
[1779801612416,72.05,76872.13,0.1,0.0,0.0,0.00036]
[1779801615567,72.05,76883.04,0.1,0.0,0.0,0.00035]
[1779801619472,72.05,76890.9,0.1,0.0,0.0,0.00035]
[1779801624504,72.05,76892.19,0.1,0.0,0.0,0.00035]
[1779801629538,72.05,76893.15,0.1,0.0,0.0,0.00034]
[1779801631552,72.05,76893.3,0.1,0.0,0.0,0.00034]
[1779801634573,72.05,76901.68,0.1,0.0,0.0,0.00034]
[1779801639609,72.05,76907.27,0.1,0.0,0.0,0.00033]
[1779801644644,72.05,76903.24,0.1,0.0,0.0,0.00033]
[1779801649680,72.05,76906.51,0.1,0.0,0.0,0.00033]
[1779801654552,72.05,76907.9,0.1,0.0,0.0,0.00033]
[1779801654730,72.05,76909.37,0.1,0.0,0.0,0.00033]
[1779801656710,72.05,76933.35,0.1,0.0,0.0,0.00032]
[1779801656811,72.05,76933.56,0.1,0.0,0.0,0.00032]
[1779801661770,72.05,76926.32,0.1,0.0,0.0,0.00032]
[1779801662825,72.05,76917.86,0.1,0.0,0.0,0.00033]
[1779801667826,72.05,76913.14,0.1,0.0,0.0,0.00033]
[1779801672860,72.05,76912.46,0.1,0.0,0.0,0.00033]
[1779801675997,72.05,76905.5,0.1,0.0,0.0,0.00033]
[1779801681925,72.05,76906.59,0.1,0.0,0.0,0.00033]
[1779801686959,72.05,76904.47,0.1,0.0,0.0,0.00033]
[1779801689980,72.05,76898.02,0.1,0.0,0.0,0.00034]
[1779801696138,72.05,76894.95,0.1,0.0,0.0,0.00034]
[1779801699047,72.05,76864.04,0.1,0.0,0.0,0.00036]
[1779801701063,72.05,76857.41,0.1,0.0,0.0,0.00036]
[1779801706209,72.05,76860.49,0.1,0.0,0.0,0.00036]
[1779801708109,72.05,76868.2,0.1,0.0,0.0,0.00035]
[1779801710124,72.05,76860.53,0.1,0.0,0.0,0.00036]
[1779801714153,72.05,76843.92,0.1,0.0,0.0,0.00037]
[1779801715160,72.05,76820.85,0.1,0.0,0.0,0.00038]
[1779801717287,72.05,76818.48,0.1,0.0,0.0,0.00039]
[1779801718208,72.05,76812.9,0.1,0.0,0.0,0.00039]
[1779801719219,72.05,76754.26,0.1,0.0,0.0,0.00043]
[1779801720217,72.05,76722.5,0.1,0.0,0.0,0.00046]
[1779801722008,72.05,76733.34,0.1,0.0,0.0,0.00045]
[1779801722234,72.05,76761.22,0.1,0.0,0.0,0.00043]
[1779801723244,72.05,76778.84,0.1,0.0,0.0,0.00041]
[1779801725262,72.05,76765.56,0.1,0.0,0.0,0.00042]
[1779801729290,72.05,76773.76,0.1,0.0,0.0,0.00042]
[1779801733364,72.05,76780.63,0.1,0.0,0.0,0.00041]
[1779801735333,72.05,76759.75,0.1,0.0,0.0,0.00043]
[1779801740377,72.05,76759.08,0.1,0.0,0.0,0.00043]
[1779801741383,72.05,76746.37,0.1,0.0,0.0,0.00044]
[1779801742390,72.05,76737.77,0.1,0.0,0.0,0.00045]
[1779801745412,72.05,76719.65,0.1,0.0,0.0,0.00046]
[1779801749462,72.05,76731.4,0.1,0.0,0.0,0.00045]
[1779801751478,72.05,76741.0,0.1,0.0,0.0,0.00044]
[1779801754496,72.05,76747.95,0.1,0.0,0.0,0.00043]
[1779801756633,72.05,76730.44,0.1,0.0,0.0,0.00045]
[1779801758524,72.05,76722.33,0.1,0.0,0.0,0.00045]
[1779801763565,72.05,76735.83,0.1,0.0,0.0,0.00044]
[1779801766704,72.05,76749.1,0.1,0.0,0.0,0.00043]
[1779801772630,72.05,76755.52,0.1,0.0,0.0,0.00043]
[1779801774643,72.05,76765.54,0.1,0.0,0.0,0.00042]
[1779801779689,72.05,76770.73,0.1,0.0,0.0,0.00042]
[1779801781704,72.05,76779.49,0.1,0.0,0.0,0.00041]
[1779801786845,72.05,76781.96,0.1,0.0,0.0,0.00041]
[1779801792780,72.05,76781.04,0.1,0.0,0.0,0.00041]
[1779801797815,72.05,76783.97,0.1,0.0,0.0,0.00041]
[1779801802850,72.05,76781.55,0.1,0.0,0.0,0.00041]
[1779801807885,72.05,76783.99,0.1,0.0,0.0,0.00041]
[1779801811913,72.05,76784.74,0.1,0.0,0.0,0.0004]
[1779801817066,72.05,76791.62,0.1,0.0,0.0,0.0004]
[1779801822993,72.05,76791.71,0.1,0.0,0.0,0.0004]
[1779801828026,72.05,76788.69,0.1,0.0,0.0,0.0004]
[1779801833061,72.05,76790.7,0.1,0.0,0.0,0.0004]
[1779801838097,72.05,76789.35,0.1,0.0,0.0,0.0004]
[1779801840217,72.05,76788.39,0.1,0.0,0.0,0.0004]
[1779801840256,72.05,76770.36,0.1,0.0,0.0,0.00041]
[1779801842539,72.05,76770.36,0.1,0.0,0.0,0.00041]
[1779801843132,72.05,76758.8,0.1,0.0,0.0,0.00042]
[1779801848167,72.05,76755.64,0.1,0.0,0.0,0.00042]
[1779801849177,72.05,76763.21,0.1,0.0,0.0,0.00042]
[1779801853203,72.05,76771.91,0.1,0.0,0.0,0.00041]
[1779801856223,72.05,76790.33,0.1,0.0,0.0,0.0004]
[1779801861257,72.05,76794.28,0.1,0.0,0.0,0.0004]
[1779801866295,72.05,76797.83,0.1,0.0,0.0,0.00039]
[1779801871329,72.05,76795.83,0.1,0.0,0.0,0.00039]
[1779801872335,72.05,76802.54,0.1,0.0,0.0,0.00039]
[1779801877508,72.05,76802.4,0.1,0.0,0.0,0.00039]
[1779801881400,72.05,76810.86,0.1,0.0,0.0,0.00038]
[1779801886433,72.05,76809.8,0.1,0.0,0.0,0.00038]
[1779801891469,72.05,76809.18,0.1,0.0,0.0,0.00038]
[1779801892474,72.05,76799.2,0.1,0.0,0.0,0.00039]
[1779801897511,72.05,76798.09,0.1,0.0,0.0,0.00039]
[1779801900954,72.05,76798.14,0.1,0.0,0.0,0.00039]
[1779801901541,72.05,76791.59,0.1,0.0,0.0,0.00039]
[1779801902620,72.05,76791.59,0.1,0.0,0.0,0.00039]
[1779801903554,72.05,76761.7,0.1,0.0,0.0,0.00041]
[1779801904561,72.05,76755.43,0.1,0.0,0.0,0.00042]
[1779801907583,72.05,76748.67,0.1,0.0,0.0,0.00042]
[1779801909598,72.05,76739.05,0.1,0.0,0.0,0.00043]
[1779801914633,72.05,76739.49,0.1,0.0,0.0,0.00043]
[1779801918667,72.05,76731.93,0.1,0.0,0.0,0.00044]
[1779801923701,72.05,76737.28,0.1,0.0,0.0,0.00043]
[1779801928740,72.05,76743.22,0.1,0.0,0.0,0.00043]
[1779801931758,72.05,76746.75,0.1,0.0,0.0,0.00042]
[1779801935786,72.05,76740.06,0.1,0.0,0.0,0.00043]
[1779801940821,72.05,76741.82,0.1,0.0,0.0,0.00043]
[1779801945856,72.05,76745.71,0.1,0.0,0.0,0.00042]
[1779801949885,72.05,76752.84,0.1,0.0,0.0,0.00042]
[1779801955927,72.05,76753.6,0.1,0.0,0.0,0.00042]
[1779801961968,72.05,76756.94,0.1,0.0,0.0,0.00041]
[1779801967003,72.05,76753.13,0.1,0.0,0.0,0.00042]
[1779801973045,72.05,76752.02,0.1,0.0,0.0,0.00042]
[1779801978224,72.05,76754.06,0.1,0.0,0.0,0.00042]
[1779801984124,72.05,76753.69,0.1,0.0,0.0,0.00042]
[1779801989158,72.05,76750.44,0.1,0.0,0.0,0.00042]
[1779801994193,72.05,76740.97,0.1,0.0,0.0,0.00042]
[1779801999230,72.05,76741.45,0.1,0.0,0.0,0.00042]
[1779802001243,72.05,76734.23,0.1,0.0,0.0,0.00043]
[1779802006278,72.05,76736.25,0.1,0.0,0.0,0.00043]
[1779802011312,72.05,76739.36,0.1,0.0,0.0,0.00042]
[1779802017354,72.05,76741.6,0.1,0.0,0.0,0.00042]
[1779802018510,72.05,76748.41,0.1,0.0,0.0,0.00042]
[1779802024405,72.05,76747.31,0.1,0.0,0.0,0.00042]
[1779802029440,72.05,76746.21,0.1,0.0,0.0,0.00042]
[1779802034474,72.05,76747.1,0.1,0.0,0.0,0.00042]
[1779802039510,72.05,76742.7,0.1,0.0,0.0,0.00042]
[1779802044545,72.05,76743.49,0.1,0.0,0.0,0.00042]
[1779802049580,72.05,76745.5,0.1,0.0,0.0,0.00042]
[1779802051596,72.05,76745.69,0.1,0.0,0.0,0.00041]
[1779802056630,72.05,76741.78,0.1,0.0,0.0,0.00042]
[1779802061665,72.05,76743.56,0.1,0.0,0.0,0.00042]
[1779802067707,72.05,76745.33,0.1,0.0,0.0,0.00041]
[1779802072741,72.05,76745.31,0.1,0.0,0.0,0.00041]
[1779802077777,72.05,76745.21,0.1,0.0,0.0,0.00041]
[1779802082812,72.05,76742.27,0.1,0.0,0.0,0.00042]
[1779802087848,72.05,76738.89,0.1,0.0,0.0,0.00042]
[1779802092884,72.05,76738.97,0.1,0.0,0.0,0.00042]
[1779802097922,72.05,76740.12,0.1,0.0,0.0,0.00042]
[1779802102956,72.05,76746.28,0.1,0.0,0.0,0.00041]
[1779802109168,72.05,76746.25,0.1,0.0,0.0,0.00041]
[1779802115042,72.05,76743.02,0.1,0.0,0.0,0.00041]
[1779802120077,72.05,76744.71,0.1,0.0,0.0,0.00041]
[1779802125111,72.05,76746.74,0.1,0.0,0.0,0.00041]
[1779802130146,72.05,76745.77,0.1,0.0,0.0,0.00041]
[1779802136189,72.05,76745.73,0.1,0.0,0.0,0.00041]
[1779802141225,72.05,76746.91,0.1,0.0,0.0,0.00041]
[1779802146258,72.05,76743.77,0.1,0.0,0.0,0.00041]
[1779802151297,72.05,76743.63,0.1,0.0,0.0,0.00041]
[1779802156329,72.05,76744.38,0.1,0.0,0.0,0.00041]
[1779802161364,72.05,76745.0,0.1,0.0,0.0,0.00041]
[1779802166399,72.05,76742.06,0.1,0.0,0.0,0.00041]
[1779802171434,72.05,76742.46,0.1,0.0,0.0,0.00041]
[1779802176469,72.05,76744.0,0.1,0.0,0.0,0.00041]
[1779802181504,72.05,76744.97,0.1,0.0,0.0,0.00041]
[1779802188569,72.05,76744.25,0.1,0.0,0.0,0.00041]
[1779802189731,72.05,76732.47,0.1,0.0,0.0,0.00042]
[1779802195611,72.05,76733.26,0.1,0.0,0.0,0.00042]
[1779802200649,72.05,76733.24,0.1,0.0,0.0,0.00042]
[1779802202658,72.05,76740.74,0.1,0.0,0.0,0.00041]
[1779802206688,72.05,76734.52,0.1,0.0,0.0,0.00041]
[1779802209873,72.05,76722.05,0.1,0.0,0.0,0.00042]
[1779802212732,72.05,76734.15,0.1,0.0,0.0,0.00041]
[1779802217766,72.05,76735.67,0.1,0.0,0.0,0.00041]
[1779802219942,72.05,76745.67,0.1,0.0,0.0,0.00041]
[1779802222800,72.05,76752.44,0.1,0.0,0.0,0.0004]
[1779802224814,72.05,76766.49,0.1,0.0,0.0,0.00039]
[1779802225826,72.05,76777.45,0.1,0.0,0.0,0.00038]
[1779802230857,72.05,76785.85,0.1,0.0,0.0,0.00038]
[1779802231864,72.05,76784.85,0.1,0.0,0.0,0.00038]
[1779802234892,72.05,76769.62,0.1,0.0,0.0,0.00039]
[1779802235899,72.05,76758.95,0.1,0.0,0.0,0.00039]
[1779802238921,72.05,76751.11,0.1,0.0,0.0,0.0004]
[1779802240956,72.05,76736.76,0.1,0.0,0.0,0.00041]
[1779802243012,72.05,76728.7,0.1,0.0,0.0,0.00041]
[1779802247901,72.05,76723.28,0.1,0.0,0.0,0.00042]
[1779802248010,72.05,76722.0,0.1,0.0,0.0,0.00042]
[1779802250026,72.05,76671.37,0.1,0.0,0.0,0.00046]
[1779802250451,72.05,76671.37,0.1,0.0,0.0,0.00046]
[1779802251041,72.05,76677.63,0.1,0.0,0.0,0.00045]
[1779802252062,72.05,76684.91,0.1,0.0,0.0,0.00045]
[1779802257085,72.05,76685.98,0.1,0.0,0.0,0.00045]
[1779802259100,72.05,76692.54,0.1,0.0,0.0,0.00044]
[1779802260124,72.05,76699.75,0.1,0.0,0.0,0.00044]
[1779802263135,72.05,76712.02,0.1,0.0,0.0,0.00043]
[1779802265182,72.05,76696.77,0.1,0.0,0.0,0.00044]
[1779802268176,72.05,76709.05,0.1,0.0,0.0,0.00043]
[1779802269184,72.05,76715.9,0.1,0.0,0.0,0.00042]
[1779802271199,72.05,76707.06,0.1,0.0,0.0,0.00043]
[1779802273233,72.05,76695.54,0.1,0.0,0.0,0.00044]
[1779802274226,72.05,76680.76,0.1,0.0,0.0,0.00045]
[1779802275226,72.05,76663.74,0.1,0.0,0.0,0.00047]
[1779802280454,72.05,76648.41,0.1,0.0,0.0,0.00048]
[1779802282510,72.05,76648.41,0.1,0.0,0.0,0.00048]
[1779802282564,72.05,76634.4,0.1,0.0,0.0,0.00049]
[1779802285318,72.05,76626.7,0.1,0.0,0.0,0.0005]
[1779802286334,72.05,76618.52,0.1,0.0,0.0,0.0005]
[1779802288349,72.05,76610.45,0.1,0.0,0.0,0.00051]
[1779802292278,72.05,76612.43,0.1,0.0,0.0,0.00051]
[1779802292384,72.05,76623.85,0.1,0.0,0.0,0.0005]
[1779802293397,72.05,76651.76,0.1,0.0,0.0,0.00047]
[1779802295509,72.05,76655.14,0.1,0.0,0.0,0.00047]
[1779802295554,72.05,76634.84,0.1,0.0,0.0,0.00049]
[1779802297588,72.05,76634.84,0.1,0.0,0.0,0.00049]
[1779802298211,72.05,76634.84,0.1,0.0,0.0,0.00049]
[1779802298278,72.05,76647.32,0.1,0.0,0.0,0.00047]
[1779802300423,72.05,76661.56,0.1,0.0,0.0,0.00046]
[1779802300528,72.05,76677.15,0.1,0.0,0.0,0.00045]
[1779802303461,72.05,76684.32,0.1,0.0,0.0,0.00044]
[1779802308501,72.05,76681.41,0.1,0.0,0.0,0.00045]
[1779802310686,72.05,76667.83,0.1,0.0,0.0,0.00046]
[1779802316556,72.05,76669.0,0.1,0.0,0.0,0.00046]
[1779802320760,72.05,76678.83,0.1,0.0,0.0,0.00045]
[1779802321446,72.05,76678.83,0.1,0.0,0.0,0.00045]
[1779802321595,72.05,76678.83,0.1,0.0,0.0,0.00045]
[1779802323817,72.05,76698.68,0.1,0.0,0.0,0.00043]
[1779802323918,72.05,76709.46,0.1,0.0,0.0,0.00043]
[1779802328663,72.05,76725.57,0.1,0.0,0.0,0.00041]
[1779802333705,72.05,76733.56,0.1,0.0,0.0,0.00041]
[1779802334708,72.05,76748.72,0.1,0.0,0.0,0.0004]
[1779802335715,72.05,76758.43,0.1,0.0,0.0,0.00039]
[1779802337734,72.05,76750.59,0.1,0.0,0.0,0.00039]
[1779802338739,72.05,76759.77,0.1,0.0,0.0,0.00039]
[1779802339750,72.05,76749.0,0.1,0.0,0.0,0.0004]
[1779802344784,72.05,76743.44,0.1,0.0,0.0,0.0004]
[1779802346796,72.05,76751.35,0.1,0.0,0.0,0.00039]
[1779802351831,72.05,76747.82,0.1,0.0,0.0,0.00039]
[1779802355860,72.05,76757.38,0.1,0.0,0.0,0.00039]
[1779802361058,72.05,76757.64,0.1,0.0,0.0,0.00039]
[1779802364921,72.05,76750.76,0.1,0.0,0.0,0.00039]
[1779802365929,72.05,76744.48,0.1,0.0,0.0,0.0004]
[1779802371128,72.05,76749.04,0.1,0.0,0.0,0.00039]
[1779802377007,72.05,76745.94,0.1,0.0,0.0,0.00039]
[1779802378173,72.05,76745.94,0.1,0.0,0.0,0.00039]
[1779802378185,72.05,76723.25,0.1,0.0,0.0,0.00041]
[1779802384068,72.05,76702.81,0.1,0.0,0.0,0.00043]
[1779802389102,72.05,76691.59,0.1,0.0,0.0,0.00043]
[1779802389694,72.05,76691.59,0.1,0.0,0.0,0.00043]
[1779802390108,72.05,76690.29,0.1,0.0,0.0,0.00044]
[1779802395143,72.05,76688.5,0.1,0.0,0.0,0.00044]
[1779802400177,72.05,76691.54,0.1,0.0,0.0,0.00043]
[1779802403198,72.05,76683.19,0.1,0.0,0.0,0.00044]
[1779802407233,72.05,76668.0,0.1,0.0,0.0,0.00045]
[1779802412267,72.05,76662.2,0.1,0.0,0.0,0.00045]
[1779802417305,72.05,76667.82,0.1,0.0,0.0,0.00045]
[1779802418064,72.05,76667.82,0.1,0.0,0.0,0.00045]
[1779802418328,72.05,76667.19,0.1,0.0,0.0,0.00045]
[1779802420543,72.05,76684.17,0.1,0.0,0.0,0.00044]
[1779802421332,72.05,76686.48,0.1,0.0,0.0,0.00043]
[1779802422346,72.05,76680.03,0.1,0.0,0.0,0.00044]
[1779802424354,72.05,76670.6,0.1,0.0,0.0,0.00045]
[1779802425361,72.05,76663.96,0.1,0.0,0.0,0.00045]
[1779802427382,72.05,76674.16,0.1,0.0,0.0,0.00044]
[1779802432455,72.05,76686.98,0.1,0.0,0.0,0.00043]
[1779802434459,72.05,76695.15,0.1,0.0,0.0,0.00043]
[1779802438489,72.05,76702.04,0.1,0.0,0.0,0.00042]
[1779802443523,72.05,76709.37,0.1,0.0,0.0,0.00042]
[1779802446543,72.05,76697.3,0.1,0.0,0.0,0.00043]
[1779802451706,72.05,76696.39,0.1,0.0,0.0,0.00043]
[1779802457642,72.05,76697.67,0.1,0.0,0.0,0.00043]
[1779802458821,72.05,76697.67,0.1,0.0,0.0,0.00043]
[1779802458851,72.05,76704.32,0.1,0.0,0.0,0.00042]
[1779802464697,72.05,76726.15,0.1,0.0,0.0,0.0004]
[1779802470292,72.05,76736.25,0.1,0.0,0.0,0.0004]
[1779802470393,72.05,76724.18,0.1,0.0,0.0,0.00041]
[1779802471859,72.05,76728.55,0.1,0.0,0.0,0.0004]
[1779802476799,72.05,76721.44,0.1,0.0,0.0,0.0004]
[1779802481943,72.05,76722.23,0.1,0.0,0.0,0.0004]
[1779802487876,72.05,76723.48,0.1,0.0,0.0,0.0004]
[1779802492014,72.05,76716.67,0.1,0.0,0.0,0.00041]
[1779802495933,72.05,76729.43,0.1,0.0,0.0,0.0004]
[1779802499960,72.05,76723.14,0.1,0.0,0.0,0.0004]
[1779802504995,72.05,76718.37,0.1,0.0,0.0,0.00041]
[1779802508022,72.05,76696.48,0.1,0.0,0.0,0.00042]
[1779802509024,72.05,76685.17,0.1,0.0,0.0,0.00043]
[1779802512161,72.05,76678.61,0.1,0.0,0.0,0.00044]
[1779802514065,72.05,76689.16,0.1,0.0,0.0,0.00043]
[1779802516091,72.05,76708.66,0.1,0.0,0.0,0.00041]
[1779802517100,72.05,76716.87,0.1,0.0,0.0,0.00041]
[1779802518106,72.05,76723.5,0.1,0.0,0.0,0.0004]
[1779802520119,72.05,76737.03,0.1,0.0,0.0,0.00039]
[1779802520671,72.05,76737.03,0.1,0.0,0.0,0.00039]
[1779802521130,72.05,76725.33,0.1,0.0,0.0,0.0004]
[1779802522236,72.05,76686.8,0.1,0.0,0.0,0.00043]
[1779802522983,72.05,76686.8,0.1,0.0,0.0,0.00043]
[1779802523142,72.05,76686.8,0.1,0.0,0.0,0.00043]
[1779802527167,72.05,76679.85,0.1,0.0,0.0,0.00044]
[1779802528176,72.05,76689.42,0.1,0.0,0.0,0.00043]
[1779802531196,72.05,76690.8,0.1,0.0,0.0,0.00042]
[1779802532307,72.05,76712.07,0.1,0.0,0.0,0.00041]
[1779802534218,72.05,76724.07,0.1,0.0,0.0,0.0004]
[1779802539267,72.05,76721.39,0.1,0.0,0.0,0.0004]
[1779802541266,72.05,76732.02,0.1,0.0,0.0,0.00039]
[1779802544287,72.05,76724.71,0.1,0.0,0.0,0.0004]
[1779802549322,72.05,76732.88,0.1,0.0,0.0,0.00039]
[1779802554360,72.05,76751.71,0.1,0.0,0.0,0.00038]
[1779802559397,72.05,76748.59,0.1,0.0,0.0,0.00038]
[1779802564430,72.05,76745.44,0.1,0.0,0.0,0.00038]
[1779802569467,72.05,76741.61,0.1,0.0,0.0,0.00039]
[1779802571485,72.05,76748.65,0.1,0.0,0.0,0.00038]
[1779802576521,72.05,76742.7,0.1,0.0,0.0,0.00039]
[1779802581556,72.05,76747.56,0.1,0.0,0.0,0.00038]
[1779802586591,72.05,76746.07,0.1,0.0,0.0,0.00038]
[1779802591628,72.05,76761.27,0.1,0.0,0.0,0.00037]
[1779802596662,72.05,76767.45,0.1,0.0,0.0,0.00036]
[1779802598678,72.05,76777.91,0.1,0.0,0.0,0.00036]
[1779802603711,72.05,76772.51,0.1,0.0,0.0,0.00036]
[1779802608748,72.05,76765.31,0.1,0.0,0.0,0.00037]
[1779802613782,72.05,76763.45,0.1,0.0,0.0,0.00037]
[1779802616816,72.05,76756.72,0.1,0.0,0.0,0.00037]
[1779802618827,72.05,76743.46,0.1,0.0,0.0,0.00038]
[1779802619834,72.05,76726.48,0.1,0.0,0.0,0.00039]
[1779802624871,72.05,76728.57,0.1,0.0,0.0,0.00039]
[1779802629904,72.05,76729.77,0.1,0.0,0.0,0.00039]
[1779802635948,72.05,76729.56,0.1,0.0,0.0,0.00039]
[1779802640983,72.05,76730.06,0.1,0.0,0.0,0.00039]
[1779802643112,72.05,76741.86,0.1,0.0,0.0,0.00038]
[1779802645012,72.05,76750.83,0.1,0.0,0.0,0.00038]
[1779802647025,72.05,76768.3,0.1,0.0,0.0,0.00036]
[1779802648032,72.05,76775.49,0.1,0.0,0.0,0.00036]
[1779802651053,72.05,76777.23,0.1,0.0,0.0,0.00035]
[1779802656088,72.05,76775.67,0.1,0.0,0.0,0.00036]
[1779802659109,72.05,76788.83,0.1,0.0,0.0,0.00035]
[1779802664144,72.05,76783.64,0.1,0.0,0.0,0.00035]
[1779802669180,72.05,76779.23,0.1,0.0,0.0,0.00035]
[1779802673324,72.05,76769.69,0.1,0.0,0.0,0.00036]
[1779802679249,72.05,76766.71,0.1,0.0,0.0,0.00036]
[1779802684292,72.05,76761.92,0.1,0.0,0.0,0.00036]
[1779802689325,72.05,76760.66,0.1,0.0,0.0,0.00037]
[1779802692346,72.05,76770.45,0.1,0.0,0.0,0.00036]
[1779802693474,72.05,76785.88,0.1,0.0,0.0,0.00035]
[1779802695375,72.05,76795.91,0.1,0.0,0.0,0.00034]
[1779802698392,72.05,76812.22,0.1,0.0,0.0,0.00033]
[1779802703550,72.05,76810.35,0.1,0.0,0.0,0.00033]
[1779802708462,72.05,76801.99,0.1,0.0,0.0,0.00034]
[1779802713627,72.05,76801.32,0.1,0.0,0.0,0.00034]
[1779802719540,72.05,76801.55,0.1,0.0,0.0,0.00034]
[1779802720546,72.05,76812.36,0.1,0.0,0.0,0.00033]
[1779802725583,72.05,76815.46,0.1,0.0,0.0,0.00033]
[1779802730616,72.05,76814.0,0.1,0.0,0.0,0.00033]
[1779802732631,72.05,76820.64,0.1,0.0,0.0,0.00032]
[1779802737666,72.05,76824.11,0.1,0.0,0.0,0.00032]
[1779802740687,72.05,76814.19,0.1,0.0,0.0,0.00033]
[1779802745745,72.05,76817.39,0.1,0.0,0.0,0.00033]
[1779802747759,72.05,76808.17,0.1,0.0,0.0,0.00033]
[1779802751787,72.05,76801.82,0.1,0.0,0.0,0.00034]
[1779802754808,72.05,76794.37,0.1,0.0,0.0,0.00034]
[1779802757830,72.05,76786.73,0.1,0.0,0.0,0.00035]
[1779802762870,72.05,76783.96,0.1,0.0,0.0,0.00035]
[1779802767904,72.05,76785.74,0.1,0.0,0.0,0.00035]
[1779802771931,72.05,76787.93,0.1,0.0,0.0,0.00034]
[1779802774049,72.05,76794.23,0.1,0.0,0.0,0.00034]
[1779802776966,72.05,76786.71,0.1,0.0,0.0,0.00034]
[1779802780995,72.05,76778.4,0.1,0.0,0.0,0.00035]
[1779802786029,72.05,76778.29,0.1,0.0,0.0,0.00035]
[1779802791063,72.05,76779.23,0.1,0.0,0.0,0.00035]
[1779802796100,72.05,76775.28,0.1,0.0,0.0,0.00035]
[1779802801135,72.05,76776.57,0.1,0.0,0.0,0.00035]
[1779802806169,72.05,76778.43,0.1,0.0,0.0,0.00035]
[1779802811207,72.05,76777.95,0.1,0.0,0.0,0.00035]
[1779802816244,72.05,76772.82,0.1,0.0,0.0,0.00035]
[1779802821279,72.05,76777.67,0.1,0.0,0.0,0.00035]
[1779802826315,72.05,76776.11,0.1,0.0,0.0,0.00035]
[1779802831350,72.05,76764.45,0.1,0.0,0.0,0.00035]
[1779802836387,72.05,76769.26,0.1,0.0,0.0,0.00035]
[1779802841423,72.05,76770.64,0.1,0.0,0.0,0.00035]
[1779802846457,72.05,76772.03,0.1,0.0,0.0,0.00035]
[1779802851492,72.05,76772.46,0.1,0.0,0.0,0.00035]
[1779802856527,72.05,76770.72,0.1,0.0,0.0,0.00035]
[1779802859549,72.05,76749.25,0.1,0.0,0.0,0.00036]
[1779802860558,72.05,76739.66,0.1,0.0,0.0,0.00037]
[1779802865593,72.05,76755.68,0.1,0.0,0.0,0.00036]
[1779802869619,72.05,76746.14,0.1,0.0,0.0,0.00036]
[1779802874656,72.05,76745.06,0.1,0.0,0.0,0.00036]
[1779802879702,72.05,76748.64,0.1,0.0,0.0,0.00036]
[1779802881707,72.05,76767.05,0.1,0.0,0.0,0.00035]
[1779802884731,72.05,76760.62,0.1,0.0,0.0,0.00035]
[1779802889762,72.05,76757.1,0.1,0.0,0.0,0.00036]
[1779802891778,72.05,76756.55,0.1,0.0,0.0,0.00035]
[1779802896812,72.05,76762.34,0.1,0.0,0.0,0.00035]
[1779802901849,72.05,76759.23,0.1,0.0,0.0,0.00035]
[1779802906881,72.05,76753.61,0.1,0.0,0.0,0.00036]
[1779802911924,72.05,76752.68,0.1,0.0,0.0,0.00036]
[1779802916956,72.05,76739.77,0.1,0.0,0.0,0.00036]
[1779802918968,72.05,76749.23,0.1,0.0,0.0,0.00036]
[1779802919975,72.05,76759.39,0.1,0.0,0.0,0.00035]
[1779802925012,72.05,76758.31,0.1,0.0,0.0,0.00035]
[1779802930045,72.05,76761.61,0.1,0.0,0.0,0.00035]
[1779802933071,72.05,76777.97,0.1,0.0,0.0,0.00034]
[1779802936119,72.05,76804.47,0.1,0.0,0.0,0.00032]
[1779802938116,72.05,76810.76,0.1,0.0,0.0,0.00032]
[1779802943150,72.05,76807.0,0.1,0.0,0.0,0.00032]
[1779802945179,72.05,76820.49,0.1,0.0,0.0,0.00032]
[1779802947192,72.05,76811.24,0.1,0.0,0.0,0.00032]
[1779802949205,72.05,76817.51,0.1,0.0,0.0,0.00032]
[1779802951221,72.05,76822.36,0.1,0.0,0.0,0.00031]
[1779802952371,72.05,76838.58,0.1,0.0,0.0,0.0003]
[1779802955248,72.05,76850.93,0.1,0.0,0.0,0.0003]
[1779802957261,72.05,76875.71,0.1,0.0,0.0,0.00028]
[1779802959274,72.05,76884.51,0.1,0.0,0.0,0.00028]
[1779802960283,72.05,76897.69,0.1,0.0,0.0,0.00027]
[1779802961291,72.05,76909.46,0.1,0.0,0.0,0.00027]
[1779802962444,72.05,76889.63,0.1,0.0,0.0,0.00027]
[1779802964310,72.05,76878.18,0.1,0.0,0.0,0.00028]
[1779802969345,72.05,76877.07,0.1,0.0,0.0,0.00028]
[1779802972510,72.05,76888.14,0.1,0.0,0.0,0.00028]
[1779802978410,72.05,76892.28,0.1,0.0,0.0,0.00027]
[1779802981433,72.05,76901.42,0.1,0.0,0.0,0.00027]
[1779802982580,72.05,76891.12,0.1,0.0,0.0,0.00027]
[1779802983259,72.05,76891.12,0.1,0.0,0.0,0.00027]
[1779802983475,72.05,76890.79,0.1,0.0,0.0,0.00027]
[1779802985485,72.05,76868.46,0.1,0.0,0.0,0.00029]
[1779802985561,72.05,76857.02,0.1,0.0,0.0,0.00029]
[1779802991508,72.05,76854.45,0.1,0.0,0.0,0.00029]
[1779802996543,72.05,76850.78,0.1,0.0,0.0,0.0003]
[1779803001579,72.05,76850.85,0.1,0.0,0.0,0.0003]
[1779803006614,72.05,76855.45,0.1,0.0,0.0,0.00029]
[1779803009635,72.05,76862.55,0.1,0.0,0.0,0.00029]
[1779803011649,72.05,76863.5,0.1,0.0,0.0,0.00029]
[1779803012793,72.05,76856.21,0.1,0.0,0.0,0.00029]
[1779803018701,72.05,76858.74,0.1,0.0,0.0,0.00029]
[1779803020712,72.05,76848.03,0.1,0.0,0.0,0.00029]
[1779803024741,72.05,76837.17,0.1,0.0,0.0,0.0003]
[1779803029776,72.05,76831.21,0.1,0.0,0.0,0.0003]
[1779803032934,72.05,76811.78,0.1,0.0,0.0,0.00031]
[1779803038838,72.05,76816.15,0.1,0.0,0.0,0.00031]
[1779803040851,72.05,76808.46,0.1,0.0,0.0,0.00032]
[1779803045886,72.05,76791.65,0.1,0.0,0.0,0.00033]
[1779803050922,72.05,76799.53,0.1,0.0,0.0,0.00032]
[1779803055959,72.05,76809.46,0.1,0.0,0.0,0.00032]
[1779803056965,72.05,76818.48,0.1,0.0,0.0,0.00031]
[1779803060994,72.05,76834.72,0.1,0.0,0.0,0.0003]
[1779803062001,72.05,76846.03,0.1,0.0,0.0,0.00029]
[1779803067036,72.05,76835.49,0.1,0.0,0.0,0.0003]
[1779803071065,72.05,76835.26,0.1,0.0,0.0,0.0003]
[1779803073219,72.05,76824.8,0.1,0.0,0.0,0.0003]
[1779803079121,72.05,76827.17,0.1,0.0,0.0,0.0003]
[1779803083152,72.05,76820.31,0.1,0.0,0.0,0.00031]
[1779803088186,72.05,76822.49,0.1,0.0,0.0,0.0003]
[1779803093221,72.05,76819.51,0.1,0.0,0.0,0.00031]
[1779803098258,72.05,76816.78,0.1,0.0,0.0,0.00031]
[1779803103295,72.05,76823.64,0.1,0.0,0.0,0.0003]
[1779803105305,72.05,76831.66,0.1,0.0,0.0,0.0003]
[1779803110362,72.05,76839.0,0.1,0.0,0.0,0.0003]
[1779803111500,72.05,76858.18,0.1,0.0,0.0,0.00029]
[1779803116542,72.05,76886.64,0.1,0.0,0.0,0.00027]
[1779803122462,72.05,76885.91,0.1,0.0,0.0,0.00027]
[1779803124463,72.05,76879.58,0.1,0.0,0.0,0.00027]
[1779803129646,72.05,76876.34,0.1,0.0,0.0,0.00028]
[1779803131516,72.05,76875.86,0.1,0.0,0.0,0.00027]
[1779803136549,72.05,76875.46,0.1,0.0,0.0,0.00027]
[1779803141586,72.05,76879.32,0.1,0.0,0.0,0.00027]
[1779803146619,72.05,76885.01,0.1,0.0,0.0,0.00027]
[1779803148634,72.05,76894.86,0.1,0.0,0.0,0.00026]
[1779803153677,72.05,76893.23,0.1,0.0,0.0,0.00026]
[1779803154684,72.05,76876.71,0.1,0.0,0.0,0.00027]
[1779803155691,72.05,76892.94,0.1,0.0,0.0,0.00027]
[1779803156700,72.05,76907.19,0.1,0.0,0.0,0.00026]
[1779803158712,72.05,76920.63,0.1,0.0,0.0,0.00025]
[1779803163748,72.05,76922.19,0.1,0.0,0.0,0.00025]
[1779803168784,72.05,76921.85,0.1,0.0,0.0,0.00025]
[1779803172811,72.05,76933.35,0.1,0.0,0.0,0.00025]
[1779803177848,72.05,76935.09,0.1,0.0,0.0,0.00025]
[1779803181879,72.05,76941.56,0.1,0.0,0.0,0.00024]
[1779803186911,72.05,76941.66,0.1,0.0,0.0,0.00024]
[1779803191946,72.05,76947.12,0.1,0.0,0.0,0.00024]
[1779803196989,72.05,76945.19,0.1,0.0,0.0,0.00024]
[1779803202025,72.05,76947.61,0.1,0.0,0.0,0.00024]
[1779803204039,72.05,76957.35,0.1,0.0,0.0,0.00023]
[1779803206054,72.05,76963.94,0.1,0.0,0.0,0.00023]
[1779803211090,72.05,76969.77,0.1,0.0,0.0,0.00023]
[1779803214113,72.05,76978.19,0.1,0.0,0.0,0.00022]
[1779803219150,72.05,76976.24,0.1,0.0,0.0,0.00023]
[1779803224182,72.05,76981.58,0.1,0.0,0.0,0.00022]
[1779803227207,72.05,76988.54,0.1,0.0,0.0,0.00022]
[1779803232242,72.05,76981.24,0.1,0.0,0.0,0.00022]
[1779803235264,72.05,76973.81,0.1,0.0,0.0,0.00023]
[1779803240466,72.05,76969.59,0.1,0.0,0.0,0.00023]
[1779803246346,72.05,76969.72,0.1,0.0,0.0,0.00023]
[1779803251380,72.05,76967.73,0.1,0.0,0.0,0.00023]
[1779803253395,72.05,76955.99,0.1,0.0,0.0,0.00023]
[1779803257422,72.05,76949.27,0.1,0.0,0.0,0.00023]
[1779803263464,72.05,76950.56,0.1,0.0,0.0,0.00023]
[1779803267494,72.05,76963.27,0.1,0.0,0.0,0.00023]
[1779803268501,72.05,76970.08,0.1,0.0,0.0,0.00023]
[1779803273536,72.05,76966.59,0.1,0.0,0.0,0.00023]
[1779803278570,72.05,76966.27,0.1,0.0,0.0,0.00023]
[1779803282602,72.05,76978.41,0.1,0.0,0.0,0.00022]
[1779803284616,72.05,76996.49,0.1,0.0,0.0,0.00021]
[1779803289881,72.05,77000.93,0.1,0.0,0.0,0.00021]
[1779803289979,72.05,77008.15,0.1,0.0,0.0,0.00021]
[1779803292043,72.05,77024.44,0.1,0.0,0.0,0.0002]
[1779803292120,72.05,77020.99,0.1,0.0,0.0,0.0002]
[1779803297713,72.05,77024.22,0.1,0.0,0.0,0.0002]
[1779803299791,72.05,77035.82,0.1,0.0,0.0,0.0002]
[1779803300893,72.05,77053.85,0.1,0.0,0.0,0.00019]
[1779803306814,72.05,77056.2,0.1,0.0,0.0,0.00019]
[1779803310975,72.05,77062.86,0.1,0.0,0.0,0.00019]
[1779803311853,72.05,77062.86,0.1,0.0,0.0,0.00019]
[1779803312616,72.05,77062.86,0.1,0.0,0.0,0.00019]
[1779803312861,72.05,77062.46,0.1,0.0,0.0,0.00019]
[1779803317902,72.05,77080.11,0.1,0.0,0.0,0.00018]
[1779803322938,72.05,77097.81,0.1,0.0,0.0,0.00018]
[1779803324572,72.05,77101.49,0.1,0.0,0.0,0.00017]
[1779803324953,72.05,77101.5,0.1,0.0,0.0,0.00017]
[1779803325959,72.05,77108.5,0.1,0.0,0.0,0.00017]
[1779803327976,72.05,77115.26,0.1,0.0,0.0,0.00017]
[1779803328983,72.05,77123.17,0.1,0.0,0.0,0.00017]
[1779803331169,72.05,77141.57,0.1,0.0,0.0,0.00016]
[1779803333484,72.05,77141.57,0.1,0.0,0.0,0.00016]
[1779803333521,72.05,77147.65,0.1,0.0,0.0,0.00016]
[1779803339055,72.05,77180.79,0.1,0.0,0.0,0.00015]
[1779803344090,72.05,77189.14,0.1,0.0,0.0,0.00015]
[1779803346412,72.05,77185.82,0.1,0.0,0.0,0.00015]
[1779803346513,72.05,77169.74,0.1,0.0,0.0,0.00015]
[1779803350132,72.05,77153.16,0.1,0.0,0.0,0.00016]
[1779803353158,72.05,77143.41,0.1,0.0,0.0,0.00016]
[1779803354167,72.05,77131.79,0.1,0.0,0.0,0.00017]
[1779803355179,72.05,77140.42,0.1,0.0,0.0,0.00016]
[1779803360210,72.05,77144.42,0.1,0.0,0.0,0.00016]
[1779803361380,72.05,77158.28,0.1,0.0,0.0,0.00016]
[1779803364241,72.05,77180.53,0.1,0.0,0.0,0.00015]
[1779803365243,72.05,77188.85,0.1,0.0,0.0,0.00015]
[1779803370287,72.05,77185.45,0.1,0.0,0.0,0.00015]
[1779803371463,72.05,77192.49,0.1,0.0,0.0,0.00015]
[1779803375337,72.05,77208.65,0.1,0.0,0.0,0.00014]
[1779803378355,72.05,77202.18,0.1,0.0,0.0,0.00014]
[1779803379366,72.05,77212.46,0.1,0.0,0.0,0.00014]
[1779803381535,72.05,77222.62,0.1,0.0,0.0,0.00014]
[1779803382704,72.05,77222.76,0.1,0.0,0.0,0.00014]
[1779803383390,72.05,77234.9,0.1,0.0,0.0,0.00013]
[1779803384990,72.05,77249.89,0.1,0.0,0.0,0.00013]
[1779803385409,72.05,77253.54,0.1,0.0,0.0,0.00013]
[1779803386413,72.05,77266.59,0.1,0.0,0.0,0.00013]
[1779803391616,72.05,77271.78,0.1,0.0,0.0,0.00013]
[1779803394428,72.05,77274.71,0.1,0.0,0.0,0.00012]
[1779803394480,72.05,77275.31,0.1,0.0,0.0,0.00012]
[1779803396770,72.05,77296.17,0.1,0.0,0.0,0.00012]
[1779803397500,72.05,77289.77,0.1,0.0,0.0,0.00012]
[1779803399513,72.05,77275.38,0.1,0.0,0.0,0.00012]
[1779803400799,72.05,77270.46,0.1,0.0,0.0,0.00013]
[1779803401537,72.05,77284.17,0.1,0.0,0.0,0.00012]
[1779803402554,72.05,77320.95,0.1,0.0,0.0,0.00011]
[1779803403133,72.05,77320.95,0.1,0.0,0.0,0.00011]
[1779803403548,72.05,77334.65,0.1,0.0,0.0,0.00011]
[1779803404559,72.05,77341.43,0.1,0.0,0.0,0.00011]
[1779803409610,72.05,77349.19,0.1,0.0,0.0,0.00011]
[1779803410607,72.05,77364.95,0.1,0.0,0.0,0.00011]
[1779803411610,72.05,77372.23,0.1,0.0,0.0,0.0001]
[1779803413085,72.05,77371.22,0.1,0.0,0.0,0.0001]
[1779803413628,72.05,77341.38,0.1,0.0,0.0,0.00011]
[1779803415166,72.05,77337.56,0.1,0.0,0.0,0.00011]
[1779803415642,72.05,77336.23,0.1,0.0,0.0,0.00011]
[1779803416650,72.05,77342.82,0.1,0.0,0.0,0.00011]
[1779803417660,72.05,77365.23,0.1,0.0,0.0,0.00011]
[1779803420681,72.05,77348.27,0.1,0.0,0.0,0.00011]
[1779803421693,72.05,77369.3,0.1,0.0,0.0,0.0001]
[1779803425719,72.05,77353.05,0.1,0.0,0.0,0.00011]
[1779803426732,72.05,77334.4,0.1,0.0,0.0,0.00011]
[1779803428752,72.05,77324.62,0.1,0.0,0.0,0.00011]
[1779803429757,72.05,77316.73,0.1,0.0,0.0,0.00012]
[1779803430758,72.05,77325.3,0.1,0.0,0.0,0.00011]
[1779803433786,72.05,77309.89,0.1,0.0,0.0,0.00012]
[1779803436806,72.05,77319.22,0.1,0.0,0.0,0.00011]
[1779803437813,72.05,77329.95,0.1,0.0,0.0,0.00011]
[1779803438823,72.05,77320.9,0.1,0.0,0.0,0.00011]
[1779803440843,72.05,77304.12,0.1,0.0,0.0,0.00012]
[1779803442021,72.05,77285.07,0.1,0.0,0.0,0.00012]
[1779803444870,72.05,77298.08,0.1,0.0,0.0,0.00012]
[1779803448896,72.05,77287.64,0.1,0.0,0.0,0.00012]
[1779803449907,72.05,77273.97,0.1,0.0,0.0,0.00012]
[1779803450912,72.05,77266.43,0.1,0.0,0.0,0.00013]
[1779803452098,72.05,77259.26,0.1,0.0,0.0,0.00013]
[1779803453944,72.05,77249.13,0.1,0.0,0.0,0.00013]
[1779803455961,72.05,77226.72,0.1,0.0,0.0,0.00014]
[1779803456969,72.05,77216.41,0.1,0.0,0.0,0.00014]
[1779803457975,72.05,77206.95,0.1,0.0,0.0,0.00014]
[1779803460998,72.05,77200.31,0.1,0.0,0.0,0.00014]
[1779803462192,72.05,77172.87,0.1,0.0,0.0,0.00015]
[1779803464046,72.05,77164.7,0.1,0.0,0.0,0.00015]
[1779803465056,72.05,77151.08,0.1,0.0,0.0,0.00016]
[1779803470089,72.05,77150.7,0.1,0.0,0.0,0.00016]
[1779803475129,72.05,77154.29,0.1,0.0,0.0,0.00015]
[1779803477142,72.05,77167.47,0.1,0.0,0.0,0.00015]
[1779803479156,72.05,77158.48,0.1,0.0,0.0,0.00015]
[1779803480163,72.05,77144.72,0.1,0.0,0.0,0.00016]
[1779803484196,72.05,77132.9,0.1,0.0,0.0,0.00016]
[1779803488230,72.05,77160.44,0.1,0.0,0.0,0.00015]
[1779803490245,72.05,77167.57,0.1,0.0,0.0,0.00015]
[1779803491252,72.05,77167.44,0.1,0.0,0.0,0.00015]
[1779803492551,72.05,77167.44,0.1,0.0,0.0,0.00015]
[1779803492576,72.05,77185.92,0.1,0.0,0.0,0.00014]
[1779803495292,72.05,77233.04,0.1,0.0,0.0,0.00013]
[1779803500345,72.05,77224.63,0.1,0.0,0.0,0.00013]
[1779803503975,72.05,77214.71,0.1,0.0,0.0,0.00014]
[1779803504375,72.05,77213.16,0.1,0.0,0.0,0.00014]
[1779803509411,72.05,77209.33,0.1,0.0,0.0,0.00014]
[1779803512584,72.05,77188.79,0.1,0.0,0.0,0.00014]
[1779803514447,72.05,77181.17,0.1,0.0,0.0,0.00015]
[1779803516460,72.05,77173.33,0.1,0.0,0.0,0.00015]
[1779803519482,72.05,77166.11,0.1,0.0,0.0,0.00015]
[1779803520492,72.05,77157.33,0.1,0.0,0.0,0.00015]
[1779803522653,72.05,77148.05,0.1,0.0,0.0,0.00015]
[1779803528544,72.05,77140.32,0.1,0.0,0.0,0.00016]
[1779803532723,72.05,77147.71,0.1,0.0,0.0,0.00016]
[1779803534587,72.05,77158.36,0.1,0.0,0.0,0.00015]
[1779803539620,72.05,77154.98,0.1,0.0,0.0,0.00015]
[1779803544655,72.05,77161.89,0.1,0.0,0.0,0.00015]
[1779803549690,72.05,77156.81,0.1,0.0,0.0,0.00015]
[1779803550702,72.05,77178.42,0.1,0.0,0.0,0.00015]
[1779803551705,72.05,77180.12,0.1,0.0,0.0,0.00014]
[1779803556742,72.05,77173.81,0.1,0.0,0.0,0.00015]
[1779803557749,72.05,77162.2,0.1,0.0,0.0,0.00015]
[1779803562950,72.05,77163.55,0.1,0.0,0.0,0.00015]
[1779803568853,72.05,77159.48,0.1,0.0,0.0,0.00015]
[1779803569861,72.05,77169.81,0.1,0.0,0.0,0.00015]
[1779803570818,72.05,77169.81,0.1,0.0,0.0,0.00015]
[1779803570895,72.05,77198.22,0.1,0.0,0.0,0.00014]
[1779803573192,72.05,77203.06,0.1,0.0,0.0,0.00014]
[1779803573905,72.05,77186.35,0.1,0.0,0.0,0.00014]
[1779803578931,72.05,77182.0,0.1,0.0,0.0,0.00014]
[1779803582294,72.05,77183.46,0.1,0.0,0.0,0.00014]
[1779803582960,72.05,77166.47,0.1,0.0,0.0,0.00015]
[1779803584425,72.05,77152.51,0.1,0.0,0.0,0.00015]
[1779803584977,72.05,77152.55,0.1,0.0,0.0,0.00015]
[1779803590011,72.05,77151.65,0.1,0.0,0.0,0.00015]
[1779803592025,72.05,77144.29,0.1,0.0,0.0,0.00015]
[1779803597069,72.05,77146.19,0.1,0.0,0.0,0.00015]
[1779803598067,72.05,77137.75,0.1,0.0,0.0,0.00016]
[1779803602096,72.05,77125.51,0.1,0.0,0.0,0.00016]
[1779803605119,72.05,77115.49,0.1,0.0,0.0,0.00016]
[1779803606125,72.05,77094.4,0.1,0.0,0.0,0.00017]
[1779803609147,72.05,77077.24,0.1,0.0,0.0,0.00018]
[1779803611164,72.05,77083.84,0.1,0.0,0.0,0.00017]
[1779803612176,72.05,77097.55,0.1,0.0,0.0,0.00017]
[1779803617215,72.05,77094.55,0.1,0.0,0.0,0.00017]
[1779803621245,72.05,77103.03,0.1,0.0,0.0,0.00016]
[1779803623450,72.05,77120.67,0.1,0.0,0.0,0.00016]
[1779803625104,72.05,77120.67,0.1,0.0,0.0,0.00016]
[1779803625111,72.05,77128.98,0.1,0.0,0.0,0.00016]
[1779803627770,72.05,77101.08,0.1,0.0,0.0,0.00017]
[1779803627809,72.05,77101.53,0.1,0.0,0.0,0.00017]
[1779803631319,72.05,77113.58,0.1,0.0,0.0,0.00016]
[1779803632325,72.05,77106.53,0.1,0.0,0.0,0.00016]
[1779803633522,72.05,77093.91,0.1,0.0,0.0,0.00017]
[1779803635345,72.05,77103.16,0.1,0.0,0.0,0.00016]
[1779803637359,72.05,77109.57,0.1,0.0,0.0,0.00016]
[1779803638366,72.05,77115.82,0.1,0.0,0.0,0.00016]
[1779803643597,72.05,77118.33,0.1,0.0,0.0,0.00016]
[1779803647438,72.05,77124.78,0.1,0.0,0.0,0.00016]
[1779803652471,72.05,77125.02,0.1,0.0,0.0,0.00016]
[1779803653669,72.05,77131.37,0.1,0.0,0.0,0.00016]
[1779803656501,72.05,77117.34,0.1,0.0,0.0,0.00016]
[1779803658514,72.05,77107.39,0.1,0.0,0.0,0.00016]
[1779803660530,72.05,77100.84,0.1,0.0,0.0,0.00017]
[1779803661543,72.05,77092.49,0.1,0.0,0.0,0.00017]
[1779803663739,72.05,77084.6,0.1,0.0,0.0,0.00017]
[1779803669591,72.05,77072.59,0.1,0.0,0.0,0.00017]
[1779803671605,72.05,77086.26,0.1,0.0,0.0,0.00017]
[1779803676646,72.05,77091.15,0.1,0.0,0.0,0.00017]
[1779803678658,72.05,77114.22,0.1,0.0,0.0,0.00016]
[1779803683884,72.05,77109.24,0.1,0.0,0.0,0.00016]
[1779803689760,72.05,77096.93,0.1,0.0,0.0,0.00017]
[1779803691779,72.05,77084.42,0.1,0.0,0.0,0.00017]
[1779803692785,72.05,77069.95,0.1,0.0,0.0,0.00017]
[1779803695806,72.05,77076.26,0.1,0.0,0.0,0.00017]
[1779803697822,72.05,77085.06,0.1,0.0,0.0,0.00017]
[1779803701850,72.05,77097.13,0.1,0.0,0.0,0.00017]
[1779803704030,72.05,77109.63,0.1,0.0,0.0,0.00016]
[1779803709915,72.05,77108.04,0.1,0.0,0.0,0.00016]
[1779803712647,72.05,77110.17,0.1,0.0,0.0,0.00016]
[1779803712935,72.05,77109.75,0.1,0.0,0.0,0.00016]
[1779803717969,72.05,77127.93,0.1,0.0,0.0,0.00016]
[1779803723018,72.05,77127.21,0.1,0.0,0.0,0.00016]
[1779803723992,72.05,77127.21,0.1,0.0,0.0,0.00016]
[1779803724019,72.05,77139.33,0.1,0.0,0.0,0.00015]
[1779803729054,72.05,77141.14,0.1,0.0,0.0,0.00015]
[1779803731071,72.05,77142.16,0.1,0.0,0.0,0.00015]
[1779803736103,72.05,77146.31,0.1,0.0,0.0,0.00015]
[1779803741138,72.05,77139.0,0.1,0.0,0.0,0.00015]
[1779803745166,72.05,77156.02,0.1,0.0,0.0,0.00015]
[1779803750222,72.05,77155.38,0.1,0.0,0.0,0.00015]
[1779803755259,72.05,77156.58,0.1,0.0,0.0,0.00015]
[1779803756259,72.05,77172.31,0.1,0.0,0.0,0.00014]
[1779803757267,72.05,77183.18,0.1,0.0,0.0,0.00014]
[1779803760287,72.05,77190.92,0.1,0.0,0.0,0.00014]
[1779803763308,72.05,77208.7,0.1,0.0,0.0,0.00013]
[1779803765333,72.05,77215.21,0.1,0.0,0.0,0.00013]
[1779803766431,72.05,77222.16,0.1,0.0,0.0,0.00013]
[1779803770379,72.05,77234.51,0.1,0.0,0.0,0.00013]
[1779803772521,72.05,77223.47,0.1,0.0,0.0,0.00013]
[1779803778437,72.05,77208.93,0.1,0.0,0.0,0.00013]
[1779803779444,72.05,77202.18,0.1,0.0,0.0,0.00013]
[1779803782593,72.05,77188.99,0.1,0.0,0.0,0.00014]
[1779803786497,72.05,77200.1,0.1,0.0,0.0,0.00013]
[1779803791532,72.05,77199.4,0.1,0.0,0.0,0.00013]
[1779803796568,72.05,77189.45,0.1,0.0,0.0,0.00014]
[1779803801603,72.05,77185.42,0.1,0.0,0.0,0.00014]
[1779803806637,72.05,77190.45,0.1,0.0,0.0,0.00014]
[1779803809660,72.05,77202.81,0.1,0.0,0.0,0.00013]
[1779803814694,72.05,77208.18,0.1,0.0,0.0,0.00013]
[1779803815703,72.05,77219.98,0.1,0.0,0.0,0.00013]
[1779803820737,72.05,77218.77,0.1,0.0,0.0,0.00013]
[1779803824767,72.05,77208.91,0.1,0.0,0.0,0.00013]
[1779803829802,72.05,77206.46,0.1,0.0,0.0,0.00013]
[1779803830807,72.05,77217.26,0.1,0.0,0.0,0.00013]
[1779803831814,72.05,77210.71,0.1,0.0,0.0,0.00013]
[1779803834836,72.05,77201.72,0.1,0.0,0.0,0.00013]
[1779803835842,72.05,77186.56,0.1,0.0,0.0,0.00014]
[1779803840877,72.05,77180.84,0.1,0.0,0.0,0.00014]
[1779803845913,72.05,77176.57,0.1,0.0,0.0,0.00014]
[1779803850949,72.05,77166.84,0.1,0.0,0.0,0.00014]
[1779803855984,72.05,77157.27,0.1,0.0,0.0,0.00014]
[1779803856991,72.05,77166.2,0.1,0.0,0.0,0.00014]
[1779803862025,72.05,77170.16,0.1,0.0,0.0,0.00014]
[1779803866053,72.05,77178.79,0.1,0.0,0.0,0.00014]
[1779803871089,72.05,77186.59,0.1,0.0,0.0,0.00013]
[1779803873247,72.05,77197.82,0.1,0.0,0.0,0.00013]
[1779803879145,72.05,77196.13,0.1,0.0,0.0,0.00013]
[1779803882165,72.05,77185.08,0.1,0.0,0.0,0.00014]
[1779803887200,72.05,77184.85,0.1,0.0,0.0,0.00014]
[1779803890221,72.05,77191.55,0.1,0.0,0.0,0.00013]
[1779803895256,72.05,77192.67,0.1,0.0,0.0,0.00013]
[1779803900293,72.05,77189.98,0.1,0.0,0.0,0.00013]
[1779803901301,72.05,77177.78,0.1,0.0,0.0,0.00014]
[1779803905333,72.05,77165.29,0.1,0.0,0.0,0.00014]
[1779803910371,72.05,77165.67,0.1,0.0,0.0,0.00014]
[1779803914399,72.05,77150.93,0.1,0.0,0.0,0.00014]
[1779803919434,72.05,77153.25,0.1,0.0,0.0,0.00014]
[1779803924468,72.05,77145.32,0.1,0.0,0.0,0.00014]
[1779803929504,72.05,77141.61,0.1,0.0,0.0,0.00015]
[1779803934541,72.05,77142.23,0.1,0.0,0.0,0.00015]
[1779803939579,72.05,77140.96,0.1,0.0,0.0,0.00015]
[1779803944612,72.05,77138.9,0.1,0.0,0.0,0.00015]
[1779803947635,72.05,77124.0,0.1,0.0,0.0,0.00015]
[1779803952671,72.05,77126.49,0.1,0.0,0.0,0.00015]
[1779803955691,72.05,77115.33,0.1,0.0,0.0,0.00015]
[1779803960727,72.05,77109.14,0.1,0.0,0.0,0.00015]
[1779803965762,72.05,77107.59,0.1,0.0,0.0,0.00015]
[1779803970799,72.05,77104.01,0.1,0.0,0.0,0.00016]
[1779803971806,72.05,77115.89,0.1,0.0,0.0,0.00015]
[1779803975832,72.05,77106.67,0.1,0.0,0.0,0.00015]
[1779803979860,72.05,77112.87,0.1,0.0,0.0,0.00015]
[1779803984897,72.05,77114.13,0.1,0.0,0.0,0.00015]
[1779803989933,72.05,77116.24,0.1,0.0,0.0,0.00015]
[1779803994966,72.05,77117.11,0.1,0.0,0.0,0.00015]
[1779803998995,72.05,77125.43,0.1,0.0,0.0,0.00015]
[1779804000482,72.05,77125.43,0.1,0.0,0.0,0.00015]
[1779804000546,72.05,77136.52,0.1,0.0,0.0,0.00015]
[1779804002156,72.05,77178.01,0.1,0.0,0.0,0.00013]
[1779804002647,72.05,77178.01,0.1,0.0,0.0,0.00013]
[1779804003042,72.05,77178.01,0.1,0.0,0.0,0.00013]
[1779804005066,72.05,77170.8,0.1,0.0,0.0,0.00014]
[1779804010090,72.05,77171.55,0.1,0.0,0.0,0.00014]
[1779804015123,72.05,77170.47,0.1,0.0,0.0,0.00014]
[1779804016133,72.05,77162.16,0.1,0.0,0.0,0.00014]
[1779804021169,72.05,77158.08,0.1,0.0,0.0,0.00014]
[1779804026205,72.05,77154.36,0.1,0.0,0.0,0.00014]
[1779804027212,72.05,77164.37,0.1,0.0,0.0,0.00014]
[1779804028217,72.05,77157.95,0.1,0.0,0.0,0.00014]
[1779804030235,72.05,77150.14,0.1,0.0,0.0,0.00014]
[1779804031244,72.05,77149.35,0.1,0.0,0.0,0.00014]
[1779804032019,72.05,77149.35,0.1,0.0,0.0,0.00014]
[1779804032390,72.05,77122.16,0.1,0.0,0.0,0.00015]
[1779804034077,72.05,77122.16,0.1,0.0,0.0,0.00015]
[1779804034263,72.05,77114.79,0.1,0.0,0.0,0.00015]
[1779804037288,72.05,77106.85,0.1,0.0,0.0,0.00015]
[1779804042464,72.05,77106.75,0.1,0.0,0.0,0.00015]
[1779804049376,72.05,77105.54,0.1,0.0,0.0,0.00015]
[1779804052536,72.05,77094.54,0.1,0.0,0.0,0.00016]
[1779804058440,72.05,77093.79,0.1,0.0,0.0,0.00016]
[1779804062608,72.05,77105.65,0.1,0.0,0.0,0.00015]
[1779804065490,72.05,77111.97,0.1,0.0,0.0,0.00015]
[1779804070524,72.05,77131.01,0.1,0.0,0.0,0.00015]
[1779804072683,72.05,77139.66,0.1,0.0,0.0,0.00014]
[1779804078580,72.05,77138.74,0.1,0.0,0.0,0.00014]
[1779804083615,72.05,77137.61,0.1,0.0,0.0,0.00014]
[1779804088649,72.05,77137.2,0.1,0.0,0.0,0.00014]
[1779804091671,72.05,77143.57,0.1,0.0,0.0,0.00014]
[1779804096716,72.05,77140.11,0.1,0.0,0.0,0.00014]
[1779804097713,72.05,77131.45,0.1,0.0,0.0,0.00014]
[1779804098720,72.05,77123.42,0.1,0.0,0.0,0.00015]
[1779804100734,72.05,77130.43,0.1,0.0,0.0,0.00014]
[1779804102892,72.05,77142.04,0.1,0.0,0.0,0.00014]
[1779804108790,72.05,77143.69,0.1,0.0,0.0,0.00014]
[1779804109796,72.05,77156.67,0.1,0.0,0.0,0.00014]
[1779804112631,72.05,77158.79,0.1,0.0,0.0,0.00014]
[1779804112723,72.05,77173.54,0.1,0.0,0.0,0.00013]
[1779804114991,72.05,77193.8,0.1,0.0,0.0,0.00013]
[1779804115092,72.05,77188.8,0.1,0.0,0.0,0.00013]
[1779804118877,72.05,77180.12,0.1,0.0,0.0,0.00013]
[1779804123040,72.05,77169.49,0.1,0.0,0.0,0.00013]
[1779804128956,72.05,77174.45,0.1,0.0,0.0,0.00013]
[1779804131968,72.05,77159.28,0.1,0.0,0.0,0.00014]
[1779804133119,72.05,77148.16,0.1,0.0,0.0,0.00014]
[1779804138010,72.05,77139.25,0.1,0.0,0.0,0.00014]
[1779804139017,72.05,77124.43,0.1,0.0,0.0,0.00015]
[1779804143190,72.05,77132.36,0.1,0.0,0.0,0.00014]
[1779804149087,72.05,77127.53,0.1,0.0,0.0,0.00014]
[1779804151102,72.05,77128.9,0.1,0.0,0.0,0.00014]
[1779804153261,72.05,77139.25,0.1,0.0,0.0,0.00014]
[1779804159157,72.05,77137.97,0.1,0.0,0.0,0.00014]
[1779804164196,72.05,77141.81,0.1,0.0,0.0,0.00014]
[1779804169232,72.05,77136.06,0.1,0.0,0.0,0.00014]
[1779804170237,72.05,77120.47,0.1,0.0,0.0,0.00014]
[1779804175275,72.05,77118.52,0.1,0.0,0.0,0.00015]
[1779804180311,72.05,77105.66,0.1,0.0,0.0,0.00015]
[1779804183474,72.05,77114.7,0.1,0.0,0.0,0.00015]
[1779804187361,72.05,77104.11,0.1,0.0,0.0,0.00015]
[1779804189373,72.05,77095.04,0.1,0.0,0.0,0.00015]
[1779804191672,72.05,77092.46,0.1,0.0,0.0,0.00015]
[1779804191702,72.05,77084.25,0.1,0.0,0.0,0.00015]
[1779804194227,72.05,77077.19,0.1,0.0,0.0,0.00016]
[1779804194409,72.05,77077.19,0.1,0.0,0.0,0.00016]
[1779804196424,72.05,77083.4,0.1,0.0,0.0,0.00016]
[1779804198438,72.05,77094.13,0.1,0.0,0.0,0.00015]
[1779804199446,72.05,77106.15,0.1,0.0,0.0,0.00015]
[1779804204480,72.05,77104.16,0.1,0.0,0.0,0.00015]
[1779804206498,72.05,77113.28,0.1,0.0,0.0,0.00015]
[1779804207507,72.05,77126.79,0.1,0.0,0.0,0.00014]
[1779804209524,72.05,77120.23,0.1,0.0,0.0,0.00014]
[1779804210526,72.05,77107.87,0.1,0.0,0.0,0.00015]
[1779804211535,72.05,77087.65,0.1,0.0,0.0,0.00015]
[1779804216575,72.05,77094.18,0.1,0.0,0.0,0.00015]
[1779804217583,72.05,77101.04,0.1,0.0,0.0,0.00015]
[1779804219596,72.05,77109.27,0.1,0.0,0.0,0.00015]
[1779804224631,72.05,77115.32,0.1,0.0,0.0,0.00014]
[1779804229671,72.05,77121.74,0.1,0.0,0.0,0.00014]
[1779804230676,72.05,77133.38,0.1,0.0,0.0,0.00014]
[1779804232691,72.05,77149.95,0.1,0.0,0.0,0.00014]
[1779804237725,72.05,77153.37,0.1,0.0,0.0,0.00013]
[1779804242776,72.05,77142.7,0.1,0.0,0.0,0.00014]
[1779804243920,72.05,77126.82,0.1,0.0,0.0,0.00014]
[1779804249824,72.05,77122.72,0.1,0.0,0.0,0.00014]
[1779804254858,72.05,77126.83,0.1,0.0,0.0,0.00014]
[1779804259894,72.05,77128.73,0.1,0.0,0.0,0.00014]
[1779804262915,72.05,77135.41,0.1,0.0,0.0,0.00014]
[1779804266944,72.05,77143.47,0.1,0.0,0.0,0.00014]
[1779804271979,72.05,77148.37,0.1,0.0,0.0,0.00013]
[1779804273634,72.05,77148.37,0.1,0.0,0.0,0.00013]
[1779804273736,72.05,77139.27,0.1,0.0,0.0,0.00014]
[1779804275767,72.05,77118.88,0.1,0.0,0.0,0.00014]
[1779804275868,72.05,77115.65,0.1,0.0,0.0,0.00014]
[1779804281043,72.05,77114.99,0.1,0.0,0.0,0.00014]
[1779804286078,72.05,77111.04,0.1,0.0,0.0,0.00014]
[1779804291117,72.05,77109.56,0.1,0.0,0.0,0.00014]
[1779804292119,72.05,77100.57,0.1,0.0,0.0,0.00015]
[1779804297155,72.05,77097.87,0.1,0.0,0.0,0.00015]
[1779804302195,72.05,77097.55,0.1,0.0,0.0,0.00015]
[1779804306223,72.05,77107.68,0.1,0.0,0.0,0.00014]
[1779804308236,72.05,77099.6,0.1,0.0,0.0,0.00015]
[1779804313271,72.05,77105.09,0.1,0.0,0.0,0.00015]
[1779804318310,72.05,77104.41,0.1,0.0,0.0,0.00015]
[1779804323345,72.05,77101.43,0.1,0.0,0.0,0.00015]
[1779804328382,72.05,77102.96,0.1,0.0,0.0,0.00015]
[1779804331400,72.05,77102.56,0.1,0.0,0.0,0.00014]
[1779804336437,72.05,77098.62,0.1,0.0,0.0,0.00015]
[1779804339457,72.05,77083.26,0.1,0.0,0.0,0.00015]
[1779804343485,72.05,77095.82,0.1,0.0,0.0,0.00015]
[1779804348521,72.05,77087.71,0.1,0.0,0.0,0.00015]
[1779804349527,72.05,77079.68,0.1,0.0,0.0,0.00015]
[1779804352548,72.05,77072.82,0.1,0.0,0.0,0.00015]
[1779804358513,72.05,77070.62,0.1,0.0,0.0,0.00015]
[1779804358601,72.05,77070.63,0.1,0.0,0.0,0.00015]
[1779804363635,72.05,77077.13,0.1,0.0,0.0,0.00015]
[1779804370016,72.05,77077.28,0.1,0.0,0.0,0.00015]
[1779804370071,72.05,77080.72,0.1,0.0,0.0,0.00015]
[1779804371691,72.05,77089.07,0.1,0.0,0.0,0.00015]
[1779804373707,72.05,77082.88,0.1,0.0,0.0,0.00015]
[1779804378741,72.05,77084.64,0.1,0.0,0.0,0.00015]
[1779804383783,72.05,77083.12,0.1,0.0,0.0,0.00015]
[1779804384948,72.05,77091.89,0.1,0.0,0.0,0.00015]
[1779804390823,72.05,77098.22,0.1,0.0,0.0,0.00015]
[1779804391830,72.05,77100.03,0.1,0.0,0.0,0.00014]
[1779804396869,72.05,77100.86,0.1,0.0,0.0,0.00014]
[1779804401905,72.05,77100.28,0.1,0.0,0.0,0.00014]
[1779804406940,72.05,77101.06,0.1,0.0,0.0,0.00014]
[1779804411975,72.05,77100.97,0.1,0.0,0.0,0.00014]
[1779804412982,72.05,77108.98,0.1,0.0,0.0,0.00014]
[1779804417011,72.05,77116.35,0.1,0.0,0.0,0.00014]
[1779804420035,72.05,77126.12,0.1,0.0,0.0,0.00014]
[1779804422048,72.05,77134.41,0.1,0.0,0.0,0.00013]
[1779804424062,72.05,77148.61,0.1,0.0,0.0,0.00013]
[1779804429099,72.05,77147.53,0.1,0.0,0.0,0.00013]
[1779804432120,72.05,77154.18,0.1,0.0,0.0,0.00013]
[1779804433127,72.05,77147.45,0.1,0.0,0.0,0.00013]
[1779804438167,72.05,77146.35,0.1,0.0,0.0,0.00013]
[1779804443202,72.05,77149.4,0.1,0.0,0.0,0.00013]
[1779804447229,72.05,77158.6,0.1,0.0,0.0,0.00013]
[1779804452265,72.05,77155.1,0.1,0.0,0.0,0.00013]
[1779804455451,72.05,77164.05,0.1,0.0,0.0,0.00013]
[1779804461329,72.05,77159.77,0.1,0.0,0.0,0.00013]
[1779804463344,72.05,77166.07,0.1,0.0,0.0,0.00013]
[1779804468378,72.05,77162.85,0.1,0.0,0.0,0.00013]
[1779804473412,72.05,77168.59,0.1,0.0,0.0,0.00012]
[1779804478448,72.05,77164.78,0.1,0.0,0.0,0.00013]
[1779804483483,72.05,77158.33,0.1,0.0,0.0,0.00013]
[1779804488519,72.05,77167.61,0.1,0.0,0.0,0.00013]
[1779804493554,72.05,77174.02,0.1,0.0,0.0,0.00012]
[1779804494562,72.05,77181.99,0.1,0.0,0.0,0.00012]
[1779804499599,72.05,77181.38,0.1,0.0,0.0,0.00012]
[1779804500618,72.05,77170.35,0.1,0.0,0.0,0.00012]
[1779804501617,72.05,77156.28,0.1,0.0,0.0,0.00013]
[1779804502625,72.05,77138.7,0.1,0.0,0.0,0.00013]
[1779804505830,72.05,77131.11,0.1,0.0,0.0,0.00013]
[1779804511695,72.05,77130.3,0.1,0.0,0.0,0.00013]
[1779804515900,72.05,77122.85,0.1,0.0,0.0,0.00013]
[1779804517736,72.05,77114.29,0.1,0.0,0.0,0.00014]
[1779804522770,72.05,77109.58,0.1,0.0,0.0,0.00014]
[1779804524784,72.05,77102.05,0.1,0.0,0.0,0.00014]
[1779804525974,72.05,77109.5,0.1,0.0,0.0,0.00014]
[1779804531833,72.05,77109.86,0.1,0.0,0.0,0.00014]
[1779804536868,72.05,77114.3,0.1,0.0,0.0,0.00014]
[1779804539894,72.05,77121.23,0.1,0.0,0.0,0.00014]
[1779804544925,72.05,77124.76,0.1,0.0,0.0,0.00013]
[1779804549961,72.05,77129.39,0.1,0.0,0.0,0.00013]
[1779804551976,72.05,77115.36,0.1,0.0,0.0,0.00014]
[1779804557011,72.05,77109.85,0.1,0.0,0.0,0.00014]
[1779804562047,72.05,77117.73,0.1,0.0,0.0,0.00014]
[1779804563054,72.05,77126.04,0.1,0.0,0.0,0.00013]
[1779804568109,72.05,77122.29,0.1,0.0,0.0,0.00013]
[1779804571108,72.05,77121.2,0.1,0.0,0.0,0.00013]
[1779804574131,72.05,77128.25,0.1,0.0,0.0,0.00013]
[1779804579166,72.05,77128.34,0.1,0.0,0.0,0.00013]
[1779804584201,72.05,77134.15,0.1,0.0,0.0,0.00013]
[1779804587223,72.05,77146.03,0.1,0.0,0.0,0.00013]
[1779804592257,72.05,77150.13,0.1,0.0,0.0,0.00013]
[1779804595278,72.05,77159.56,0.1,0.0,0.0,0.00012]
[1779804600314,72.05,77157.49,0.1,0.0,0.0,0.00012]
[1779804600750,72.05,77157.49,0.1,0.0,0.0,0.00012]
[1779804601319,72.05,77159.77,0.1,0.0,0.0,0.00012]
[1779804606355,72.05,77180.0,0.1,0.0,0.0,0.00012]
[1779804611390,72.05,77193.55,0.1,0.0,0.0,0.00012]
[1779804612082,72.05,77193.55,0.1,0.0,0.0,0.00012]
[1779804612114,72.05,77193.33,0.1,0.0,0.0,0.00012]
[1779804617434,72.05,77198.98,0.1,0.0,0.0,0.00012]
[1779804622467,72.05,77197.18,0.1,0.0,0.0,0.00012]
[1779804627510,72.05,77198.41,0.1,0.0,0.0,0.00012]
[1779804628512,72.05,77210.07,0.1,0.0,0.0,0.00011]
[1779804630527,72.05,77217.0,0.1,0.0,0.0,0.00011]
[1779804631533,72.05,77217.94,0.1,0.0,0.0,0.00011]
[1779804636749,72.05,77221.85,0.1,0.0,0.0,0.00011]
[1779804639588,72.05,77215.02,0.1,0.0,0.0,0.00011]
[1779804642609,72.05,77224.59,0.1,0.0,0.0,0.00011]
[1779804647644,72.05,77224.05,0.1,0.0,0.0,0.00011]
[1779804652679,72.05,77222.76,0.1,0.0,0.0,0.00011]
[1779804657715,72.05,77218.93,0.1,0.0,0.0,0.00011]
[1779804660737,72.05,77210.51,0.1,0.0,0.0,0.00011]
[1779804662379,72.05,77210.51,0.1,0.0,0.0,0.00011]
[1779804662429,72.05,77204.65,0.1,0.0,0.0,0.00011]
[1779804664645,72.05,77188.11,0.1,0.0,0.0,0.00012]
[1779804664765,72.05,77185.2,0.1,0.0,0.0,0.00012]
[1779804669800,72.05,77190.08,0.1,0.0,0.0,0.00012]
[1779804674838,72.05,77196.65,0.1,0.0,0.0,0.00011]
[1779804679872,72.05,77202.81,0.1,0.0,0.0,0.00011]
[1779804680879,72.05,77195.32,0.1,0.0,0.0,0.00011]
[1779804685914,72.05,77189.81,0.1,0.0,0.0,0.00012]
[1779804690949,72.05,77191.5,0.1,0.0,0.0,0.00012]
[1779804691957,72.05,77190.11,0.1,0.0,0.0,0.00011]
[1779804697178,72.05,77188.08,0.1,0.0,0.0,0.00012]
[1779804703034,72.05,77185.0,0.1,0.0,0.0,0.00012]
[1779804708069,72.05,77184.6,0.1,0.0,0.0,0.00012]
[1779804713108,72.05,77185.18,0.1,0.0,0.0,0.00012]
[1779804719149,72.05,77183.79,0.1,0.0,0.0,0.00012]
[1779804722191,72.05,77194.7,0.1,0.0,0.0,0.00011]
[1779804724197,72.05,77211.21,0.1,0.0,0.0,0.00011]
[1779804727390,72.05,77222.29,0.1,0.0,0.0,0.00011]
[1779804731244,72.05,77233.34,0.1,0.0,0.0,0.00011]
[1779804736280,72.05,77232.14,0.1,0.0,0.0,0.00011]
[1779804741315,72.05,77234.98,0.1,0.0,0.0,0.00011]
[1779804746350,72.05,77236.18,0.1,0.0,0.0,0.0001]
[1779804751385,72.05,77233.69,0.1,0.0,0.0,0.0001]
[1779804756422,72.05,77236.66,0.1,0.0,0.0,0.0001]
[1779804761455,72.05,77237.76,0.1,0.0,0.0,0.0001]
[1779804766490,72.05,77236.89,0.1,0.0,0.0,0.0001]
[1779804771525,72.05,77225.65,0.1,0.0,0.0,0.00011]
[1779804773539,72.05,77236.39,0.1,0.0,0.0,0.0001]
[1779804778574,72.05,77240.09,0.1,0.0,0.0,0.0001]
[1779804783608,72.05,77239.81,0.1,0.0,0.0,0.0001]
[1779804788644,72.05,77240.87,0.1,0.0,0.0,0.0001]
[1779804793678,72.05,77239.4,0.1,0.0,0.0,0.0001]
[1779804797881,72.05,77231.45,0.1,0.0,0.0,0.0001]
[1779804803748,72.05,77231.55,0.1,0.0,0.0,0.0001]
[1779804806770,72.05,77224.58,0.1,0.0,0.0,0.00011]
[1779804811805,72.05,77224.4,0.1,0.0,0.0,0.0001]
[1779804816840,72.05,77227.35,0.1,0.0,0.0,0.0001]
[1779804822882,72.05,77228.19,0.1,0.0,0.0,0.0001]
[1779804823891,72.05,77241.91,0.1,0.0,0.0,0.0001]
[1779804828107,72.05,77259.28,0.1,0.0,0.0,0.0001]
[1779804829931,72.05,77265.73,0.1,0.0,0.0,0.0001]
[1779804830983,72.05,77265.73,0.1,0.0,0.0,0.0001]
[1779804831047,72.05,77274.47,0.1,0.0,0.0,0.0001]
[1779804836985,72.05,77278.46,0.1,0.0,0.0,9e-05]
[1779804842410,72.05,77281.52,0.1,0.0,0.0,9e-05]
[1779804842453,72.05,77281.53,0.1,0.0,0.0,9e-05]
[1779804848250,72.05,77281.77,0.1,0.0,0.0,9e-05]
[1779804853100,72.05,77291.72,0.1,0.0,0.0,9e-05]
[1779804858321,72.05,77275.64,0.1,0.0,0.0,9e-05]
[1779804864176,72.05,77268.18,0.1,0.0,0.0,0.0001]
[1779804869210,72.05,77267.49,0.1,0.0,0.0,0.0001]
[1779804871225,72.05,77266.97,0.1,0.0,0.0,0.0001]
[1779804876265,72.05,77264.84,0.1,0.0,0.0,0.0001]
[1779804880291,72.05,77258.0,0.1,0.0,0.0,0.0001]
[1779804884320,72.05,77268.58,0.1,0.0,0.0,0.0001]
[1779804888532,72.05,77293.83,0.1,0.0,0.0,9e-05]
[1779804892373,72.05,77300.55,0.1,0.0,0.0,9e-05]
[1779804895396,72.05,77311.78,0.1,0.0,0.0,9e-05]
[1779804898603,72.05,77324.79,0.1,0.0,0.0,9e-05]
[1779804903458,72.05,77331.12,0.1,0.0,0.0,8e-05]
[1779804906484,72.05,77314.95,0.1,0.0,0.0,9e-05]
[1779804908678,72.05,77305.46,0.1,0.0,0.0,9e-05]
[1779804913534,72.05,77312.26,0.1,0.0,0.0,9e-05]
[1779804917562,72.05,77304.22,0.1,0.0,0.0,9e-05]
[1779804918768,72.05,77297.47,0.1,0.0,0.0,9e-05]
[1779804920584,72.05,77289.81,0.1,0.0,0.0,9e-05]
[1779804925618,72.05,77288.2,0.1,0.0,0.0,9e-05]
[1779804927633,72.05,77295.36,0.1,0.0,0.0,9e-05]
[1779804929646,72.05,77302.44,0.1,0.0,0.0,9e-05]
[1779804931660,72.05,77301.3,0.1,0.0,0.0,9e-05]
[1779804936695,72.05,77298.68,0.1,0.0,0.0,9e-05]
[1779804940724,72.05,77304.87,0.1,0.0,0.0,9e-05]
[1779804945759,72.05,77308.42,0.1,0.0,0.0,9e-05]
[1779804950794,72.05,77307.64,0.1,0.0,0.0,9e-05]
[1779804953814,72.05,77300.55,0.1,0.0,0.0,9e-05]
[1779804957843,72.05,77282.16,0.1,0.0,0.0,9e-05]
[1779804962877,72.05,77286.53,0.1,0.0,0.0,9e-05]
[1779804964894,72.05,77294.15,0.1,0.0,0.0,9e-05]
[1779804965904,72.05,77302.16,0.1,0.0,0.0,9e-05]
[1779804967916,72.05,77319.4,0.1,0.0,0.0,9e-05]
[1779804969121,72.05,77329.84,0.1,0.0,0.0,8e-05]
[1779804974965,72.05,77330.05,0.1,0.0,0.0,8e-05]
[1779804978547,72.05,77331.19,0.1,0.0,0.0,8e-05]
[1779804978567,72.05,77333.5,0.1,0.0,0.0,8e-05]
[1779804984032,72.05,77346.1,0.1,0.0,0.0,8e-05]
[1779804989264,72.05,77352.49,0.1,0.0,0.0,8e-05]
[1779804990250,72.05,77352.49,0.1,0.0,0.0,8e-05]
[1779804990285,72.05,77353.08,0.1,0.0,0.0,8e-05]
[1779804992457,72.05,77353.08,0.1,0.0,0.0,8e-05]
[1779804992545,72.05,77361.57,0.1,0.0,0.0,8e-05]
[1779804994934,72.05,77379.67,0.1,0.0,0.0,7e-05]
[1779804995150,72.05,77390.38,0.1,0.0,0.0,7e-05]
[1779804998164,72.05,77382.75,0.1,0.0,0.0,7e-05]
[1779805003200,72.05,77390.81,0.1,0.0,0.0,7e-05]
[1779805008235,72.05,77393.54,0.1,0.0,0.0,7e-05]
[1779805013270,72.05,77392.86,0.1,0.0,0.0,7e-05]
[1779805018304,72.05,77390.87,0.1,0.0,0.0,7e-05]
[1779805019493,72.05,77377.44,0.1,0.0,0.0,8e-05]
[1779805022342,72.05,77352.39,0.1,0.0,0.0,8e-05]
[1779805023343,72.05,77343.46,0.1,0.0,0.0,8e-05]
[1779805024348,72.05,77328.56,0.1,0.0,0.0,8e-05]
[1779805028376,72.05,77335.32,0.1,0.0,0.0,8e-05]
[1779805033410,72.05,77329.49,0.1,0.0,0.0,8e-05]
[1779805038448,72.05,77324.53,0.1,0.0,0.0,8e-05]
[1779805043483,72.05,77317.93,0.1,0.0,0.0,8e-05]
[1779805047514,72.05,77328.74,0.1,0.0,0.0,8e-05]
[1779805048523,72.05,77336.16,0.1,0.0,0.0,8e-05]
[1779805051542,72.05,77335.0,0.1,0.0,0.0,8e-05]
[1779805053559,72.05,77344.0,0.1,0.0,0.0,8e-05]
[1779805056579,72.05,77350.47,0.1,0.0,0.0,8e-05]
[1779805059778,72.05,77357.45,0.1,0.0,0.0,8e-05]
[1779805061649,72.05,77363.78,0.1,0.0,0.0,8e-05]
[1779805062002,72.05,77363.78,0.1,0.0,0.0,8e-05]
[1779805062641,72.05,77373.58,0.1,0.0,0.0,7e-05]
[1779805063646,72.05,77424.27,0.1,0.0,0.0,7e-05]
[1779805064718,72.05,77424.27,0.1,0.0,0.0,7e-05]
[1779805064804,72.05,77428.29,0.1,0.0,0.0,7e-05]
[1779805067172,72.05,77429.15,0.1,0.0,0.0,7e-05]
[1779805067683,72.05,77428.25,0.1,0.0,0.0,7e-05]
[1779805068690,72.05,77466.23,0.1,0.0,0.0,6e-05]
[1779805069357,72.05,77466.23,0.1,0.0,0.0,6e-05]
[1779805069869,72.05,77460.72,0.1,0.0,0.0,6e-05]
[1779805072749,72.05,77447.58,0.1,0.0,0.0,6e-05]
[1779805077778,72.05,77447.47,0.1,0.0,0.0,6e-05]
[1779805081809,72.05,77440.9,0.1,0.0,0.0,7e-05]
[1779805085834,72.05,77447.84,0.1,0.0,0.0,6e-05]
[1779805090874,72.05,77446.59,0.1,0.0,0.0,6e-05]
[1779805095214,72.05,77447.57,0.1,0.0,0.0,6e-05]
[1779805095966,72.05,77467.71,0.1,0.0,0.0,6e-05]
[1779805101000,72.05,77483.48,0.1,0.0,0.0,6e-05]
[1779805106653,72.05,77482.17,0.1,0.0,0.0,6e-05]
[1779805106687,72.05,77481.98,0.1,0.0,0.0,6e-05]
[1779805107540,72.05,77481.98,0.1,0.0,0.0,6e-05]
[1779805107647,72.05,77481.93,0.1,0.0,0.0,6e-05]
[1779805109068,72.05,77549.73,0.1,0.0,0.0,5e-05]
[1779805110895,72.05,77549.73,0.1,0.0,0.0,5e-05]
[1779805110991,72.05,77603.91,0.1,0.0,0.0,5e-05]
[1779805111098,72.05,77603.91,0.1,0.0,0.0,5e-05]
[1779805112107,72.05,77587.27,0.1,0.0,0.0,5e-05]
[1779805113113,72.05,77564.34,0.1,0.0,0.0,5e-05]
[1779805115124,72.05,77558.03,0.1,0.0,0.0,5e-05]
[1779805117135,72.05,77565.97,0.1,0.0,0.0,5e-05]
[1779805119149,72.05,77559.65,0.1,0.0,0.0,5e-05]
[1779805123186,72.05,77551.42,0.1,0.0,0.0,5e-05]
[1779805128230,72.05,77546.94,0.1,0.0,0.0,5e-05]
[1779805130353,72.05,77534.09,0.1,0.0,0.0,5e-05]
[1779805133267,72.05,77541.86,0.1,0.0,0.0,5e-05]
[1779805134273,72.05,77553.79,0.1,0.0,0.0,5e-05]
[1779805137301,72.05,77546.91,0.1,0.0,0.0,5e-05]
[1779805139311,72.05,77525.27,0.1,0.0,0.0,5e-05]
[1779805140325,72.05,77512.94,0.1,0.0,0.0,6e-05]
[1779805142336,72.05,77500.47,0.1,0.0,0.0,6e-05]
[1779805144350,72.05,77490.02,0.1,0.0,0.0,6e-05]
[1779805145354,72.05,77474.61,0.1,0.0,0.0,6e-05]
[1779805146553,72.05,77474.61,0.1,0.0,0.0,6e-05]
[1779805146632,72.05,77465.19,0.1,0.0,0.0,6e-05]
[1779805149382,72.05,77454.48,0.1,0.0,0.0,6e-05]
[1779805152403,72.05,77442.35,0.1,0.0,0.0,6e-05]
[1779805157444,72.05,77439.4,0.1,0.0,0.0,7e-05]
[1779805160567,72.05,77446.98,0.1,0.0,0.0,6e-05]
[1779805162477,72.05,77453.19,0.1,0.0,0.0,6e-05]
[1779805163581,72.05,77453.19,0.1,0.0,0.0,6e-05]
[1779805163585,72.05,77475.79,0.1,0.0,0.0,6e-05]
[1779805165497,72.05,77489.82,0.1,0.0,0.0,6e-05]
[1779805166523,72.05,77478.78,0.1,0.0,0.0,6e-05]
[1779805167951,72.05,77478.78,0.1,0.0,0.0,6e-05]
[1779805168032,72.05,77463.05,0.1,0.0,0.0,6e-05]
[1779805170643,72.05,77455.47,0.1,0.0,0.0,6e-05]
[1779805171566,72.05,77455.47,0.1,0.0,0.0,6e-05]
[1779805175586,72.05,77445.23,0.1,0.0,0.0,6e-05]
[1779805176593,72.05,77433.64,0.1,0.0,0.0,7e-05]
[1779805177599,72.05,77427.15,0.1,0.0,0.0,7e-05]
[1779805180716,72.05,77408.49,0.1,0.0,0.0,7e-05]
[1779805184649,72.05,77394.04,0.1,0.0,0.0,7e-05]
[1779805187669,72.05,77403.04,0.1,0.0,0.0,7e-05]
[1779805189685,72.05,77416.6,0.1,0.0,0.0,7e-05]
[1779805190807,72.05,77443.49,0.1,0.0,0.0,6e-05]
[1779805196734,72.05,77454.41,0.1,0.0,0.0,6e-05]
[1779805200878,72.05,77441.58,0.1,0.0,0.0,6e-05]
[1779805203984,72.05,77446.24,0.1,0.0,0.0,6e-05]
[1779805204109,72.05,77461.76,0.1,0.0,0.0,6e-05]
[1779805208824,72.05,77512.86,0.1,0.0,0.0,6e-05]
[1779805213858,72.05,77512.7,0.1,0.0,0.0,6e-05]
[1779805215370,72.05,77509.24,0.1,0.0,0.0,6e-05]
[1779805215871,72.05,77500.83,0.1,0.0,0.0,6e-05]
[1779805217886,72.05,77507.71,0.1,0.0,0.0,6e-05]
[1779805221036,72.05,77499.71,0.1,0.0,0.0,6e-05]
[1779805223930,72.05,77491.1,0.1,0.0,0.0,6e-05]
[1779805227976,72.05,77504.78,0.1,0.0,0.0,6e-05]
[1779805231110,72.05,77510.95,0.1,0.0,0.0,6e-05]
[1779805235043,72.05,77520.29,0.1,0.0,0.0,5e-05]
[1779805236041,72.05,77526.63,0.1,0.0,0.0,5e-05]
[1779805239065,72.05,77512.65,0.1,0.0,0.0,6e-05]
[1779805243091,72.05,77505.88,0.1,0.0,0.0,6e-05]
[1779805248131,72.05,77503.68,0.1,0.0,0.0,6e-05]
[1779805253161,72.05,77503.17,0.1,0.0,0.0,6e-05]
[1779805258196,72.05,77502.97,0.1,0.0,0.0,6e-05]
[1779805259210,72.05,77511.93,0.1,0.0,0.0,6e-05]
[1779805261233,72.05,77498.6,0.1,0.0,0.0,6e-05]
[1779805263252,72.05,77505.19,0.1,0.0,0.0,6e-05]
[1779805266262,72.05,77498.31,0.1,0.0,0.0,6e-05]
[1779805268276,72.05,77505.79,0.1,0.0,0.0,6e-05]
[1779805271961,72.05,77507.69,0.1,0.0,0.0,6e-05]
[1779805272052,72.05,77532.36,0.1,0.0,0.0,5e-05]
[1779805277353,72.05,77561.46,0.1,0.0,0.0,5e-05]
[1779805282388,72.05,77566.72,0.1,0.0,0.0,5e-05]
[1779805283433,72.05,77566.72,0.1,0.0,0.0,5e-05]
[1779805283502,72.05,77545.3,0.1,0.0,0.0,5e-05]
[1779805286416,72.05,77559.06,0.1,0.0,0.0,5e-05]
[1779805288436,72.05,77566.96,0.1,0.0,0.0,5e-05]
[1779805290445,72.05,77557.62,0.1,0.0,0.0,5e-05]
[1779805295480,72.05,77554.57,0.1,0.0,0.0,5e-05]
[1779805300518,72.05,77556.54,0.1,0.0,0.0,5e-05]
[1779805305554,72.05,77554.13,0.1,0.0,0.0,5e-05]
[1779805310588,72.05,77561.95,0.1,0.0,0.0,5e-05]
[1779805311693,72.05,77573.01,0.1,0.0,0.0,5e-05]
[1779805317647,72.05,77575.15,0.1,0.0,0.0,5e-05]
[1779805319661,72.05,77568.91,0.1,0.0,0.0,5e-05]
[1779805324696,72.05,77553.92,0.1,0.0,0.0,5e-05]
[1779805329737,72.05,77547.23,0.1,0.0,0.0,5e-05]
[1779805330738,72.05,77532.55,0.1,0.0,0.0,5e-05]
[1779805331839,72.05,77544.63,0.1,0.0,0.0,5e-05]
[1779805333762,72.05,77556.95,0.1,0.0,0.0,5e-05]
[1779805334775,72.05,77570.78,0.1,0.0,0.0,5e-05]
[1779805336686,72.05,77598.11,0.1,0.0,0.0,5e-05]
[1779805336788,72.05,77594.01,0.1,0.0,0.0,5e-05]
[1779805339807,72.05,77585.78,0.1,0.0,0.0,5e-05]
[1779805343833,72.05,77593.8,0.1,0.0,0.0,5e-05]
[1779805346855,72.05,77601.22,0.1,0.0,0.0,5e-05]
[1779805348869,72.05,77616.82,0.1,0.0,0.0,4e-05]
[1779805350883,72.05,77625.18,0.1,0.0,0.0,4e-05]
[1779805351996,72.05,77626.1,0.1,0.0,0.0,4e-05]
[1779805357935,72.05,77622.93,0.1,0.0,0.0,4e-05]
[1779805362969,72.05,77628.89,0.1,0.0,0.0,4e-05]
[1779805365991,72.05,77636.38,0.1,0.0,0.0,4e-05]
[1779805371026,72.05,77632.45,0.1,0.0,0.0,4e-05]
[1779805375054,72.05,77648.61,0.1,0.0,0.0,4e-05]
[1779805376060,72.05,77656.8,0.1,0.0,0.0,4e-05]
[1779805381096,72.05,77653.42,0.1,0.0,0.0,4e-05]
[1779805383875,72.05,77659.46,0.1,0.0,0.0,4e-05]
[1779805384124,72.05,77670.8,0.1,0.0,0.0,4e-05]
[1779805386457,72.05,77688.55,0.1,0.0,0.0,4e-05]
[1779805387145,72.05,77684.3,0.1,0.0,0.0,4e-05]
[1779805388152,72.05,77673.9,0.1,0.0,0.0,4e-05]
[1779805389160,72.05,77664.28,0.1,0.0,0.0,4e-05]
[1779805390166,72.05,77651.88,0.1,0.0,0.0,4e-05]
[1779805395203,72.05,77651.13,0.1,0.0,0.0,4e-05]
[1779805400239,72.05,77640.17,0.1,0.0,0.0,4e-05]
[1779805405277,72.05,77635.09,0.1,0.0,0.0,4e-05]
[1779805408294,72.05,77647.54,0.1,0.0,0.0,4e-05]
[1779805411317,72.05,77659.01,0.1,0.0,0.0,4e-05]
[1779805415345,72.05,77665.67,0.1,0.0,0.0,4e-05]
[1779805420378,72.05,77659.68,0.1,0.0,0.0,4e-05]
[1779805421385,72.05,77650.24,0.1,0.0,0.0,4e-05]
[1779805425415,72.05,77657.0,0.1,0.0,0.0,4e-05]
[1779805428436,72.05,77665.43,0.1,0.0,0.0,4e-05]
[1779805431458,72.05,77675.85,0.1,0.0,0.0,4e-05]
[1779805432465,72.05,77682.66,0.1,0.0,0.0,4e-05]
[1779805434480,72.05,77689.25,0.1,0.0,0.0,4e-05]
[1779805435486,72.05,77682.21,0.1,0.0,0.0,4e-05]
[1779805439514,72.05,77691.07,0.1,0.0,0.0,4e-05]
[1779805444798,72.05,77695.49,0.1,0.0,0.0,4e-05]
[1779805444906,72.05,77695.61,0.1,0.0,0.0,4e-05]
[1779805447001,72.05,77695.61,0.1,0.0,0.0,4e-05]
[1779805447102,72.05,77724.19,0.1,0.0,0.0,3e-05]
[1779805449589,72.05,77735.28,0.1,0.0,0.0,3e-05]
[1779805450630,72.05,77743.75,0.1,0.0,0.0,3e-05]
[1779805452741,72.05,77731.33,0.1,0.0,0.0,3e-05]
[1779805456639,72.05,77718.39,0.1,0.0,0.0,4e-05]
[1779805458651,72.05,77725.11,0.1,0.0,0.0,3e-05]
[1779805461673,72.05,77742.57,0.1,0.0,0.0,3e-05]
[1779805466709,72.05,77734.58,0.1,0.0,0.0,3e-05]
[1779805470252,72.05,77736.32,0.1,0.0,0.0,3e-05]
[1779805470350,72.05,77754.02,0.1,0.0,0.0,3e-05]
[1779805471747,72.05,77779.67,0.1,0.0,0.0,3e-05]
[1779805472704,72.05,77779.67,0.1,0.0,0.0,3e-05]
[1779805472883,72.05,77771.54,0.1,0.0,0.0,3e-05]
[1779805475776,72.05,77763.29,0.1,0.0,0.0,3e-05]
[1779805476785,72.05,77751.22,0.1,0.0,0.0,3e-05]
[1779805478800,72.05,77740.03,0.1,0.0,0.0,3e-05]
[1779805479807,72.05,77727.69,0.1,0.0,0.0,3e-05]
[1779805480818,72.05,77710.15,0.1,0.0,0.0,4e-05]
[1779805485850,72.05,77705.28,0.1,0.0,0.0,4e-05]
[1779805487865,72.05,77688.35,0.1,0.0,0.0,4e-05]
[1779805493025,72.05,77690.2,0.1,0.0,0.0,4e-05]
[1779805495921,72.05,77697.33,0.1,0.0,0.0,4e-05]
[1779805500955,72.05,77699.3,0.1,0.0,0.0,4e-05]
[1779805503100,72.05,77712.93,0.1,0.0,0.0,4e-05]
[1779805504983,72.05,77720.08,0.1,0.0,0.0,3e-05]
[1779805505990,72.05,77727.34,0.1,0.0,0.0,3e-05]
[1779805507592,72.05,77727.34,0.1,0.0,0.0,3e-05]
[1779805506998,72.05,77738.8,0.1,0.0,0.0,3e-05]
[1779805508016,72.05,77751.4,0.1,0.0,0.0,3e-05]
[1779805513176,72.05,77787.25,0.1,0.0,0.0,3e-05]
[1779805518966,72.05,77763.41,0.1,0.0,0.0,3e-05]
[1779805519092,72.05,77763.82,0.1,0.0,0.0,3e-05]
[1779805523246,72.05,77751.57,0.1,0.0,0.0,3e-05]
[1779805526140,72.05,77761.39,0.1,0.0,0.0,3e-05]
[1779805528208,72.05,77764.23,0.1,0.0,0.0,3e-05]
[1779805528234,72.05,77802.78,0.1,0.0,0.0,3e-05]
[1779805531529,72.05,77812.14,0.1,0.0,0.0,3e-05]
[1779805531594,72.05,77863.69,0.1,0.0,0.0,3e-05]
[1779805535241,72.05,77844.79,0.1,0.0,0.0,3e-05]
[1779805536249,72.05,77837.87,0.1,0.0,0.0,3e-05]
[1779805539263,72.05,77852.64,0.1,0.0,0.0,3e-05]
[1779805542741,72.05,77851.34,0.1,0.0,0.0,3e-05]
[1779805543436,72.05,77875.12,0.1,0.0,0.0,2e-05]
[1779805544839,72.05,77875.12,0.1,0.0,0.0,2e-05]
[1779805545305,72.05,77880.87,0.1,0.0,0.0,2e-05]
[1779805550343,72.05,77885.31,0.1,0.0,0.0,2e-05]
[1779805552357,72.05,77896.19,0.1,0.0,0.0,2e-05]
[1779805557392,72.05,77883.61,0.1,0.0,0.0,2e-05]
[1779805558401,72.05,77873.02,0.1,0.0,0.0,3e-05]
[1779805561421,72.05,77866.78,0.1,0.0,0.0,3e-05]
[1779805563265,72.05,77868.18,0.1,0.0,0.0,3e-05]
[1779805563640,72.05,77925.67,0.1,0.0,0.0,2e-05]
[1779805566324,72.05,77956.91,0.1,0.0,0.0,2e-05]
[1779805566467,72.05,77943.31,0.1,0.0,0.0,2e-05]
[1779805569500,72.05,77920.19,0.1,0.0,0.0,2e-05]
[1779805570501,72.05,77941.73,0.1,0.0,0.0,2e-05]
[1779805572525,72.05,77969.25,0.1,0.0,0.0,2e-05]
[1779805573533,72.05,77984.27,0.1,0.0,0.0,2e-05]
[1779805574541,72.05,77965.95,0.1,0.0,0.0,2e-05]
[1779805575556,72.05,77947.67,0.1,0.0,0.0,2e-05]
[1779805578572,72.05,77928.02,0.1,0.0,0.0,2e-05]
[1779805581591,72.05,77920.4,0.1,0.0,0.0,2e-05]
[1779805583158,72.05,77920.37,0.1,0.0,0.0,2e-05]
[1779805583607,72.05,77890.05,0.1,0.0,0.0,2e-05]
[1779805587428,72.05,77901.97,0.1,0.0,0.0,2e-05]
[1779805587642,72.05,77887.01,0.1,0.0,0.0,2e-05]
[1779805588648,72.05,77851.41,0.1,0.0,0.0,3e-05]
[1779805591671,72.05,77866.06,0.1,0.0,0.0,3e-05]
[1779805592678,72.05,77890.21,0.1,0.0,0.0,2e-05]
[1779805597719,72.05,77870.75,0.1,0.0,0.0,2e-05]
[1779805598730,72.05,77855.26,0.1,0.0,0.0,3e-05]
[1779805599735,72.05,77848.8,0.1,0.0,0.0,3e-05]
[1779805600743,72.05,77855.41,0.1,0.0,0.0,3e-05]
[1779805603956,72.05,77883.7,0.1,0.0,0.0,2e-05]
[1779805607795,72.05,77875.12,0.1,0.0,0.0,2e-05]
[1779805609808,72.05,77868.16,0.1,0.0,0.0,3e-05]
[1779805611822,72.05,77902.21,0.1,0.0,0.0,2e-05]
[1779805612829,72.05,77911.11,0.1,0.0,0.0,2e-05]
[1779805615849,72.05,77918.05,0.1,0.0,0.0,2e-05]
[1779805616856,72.05,77926.65,0.1,0.0,0.0,2e-05]
[1779805621923,72.05,77944.09,0.1,0.0,0.0,2e-05]
[1779805624124,72.05,77967.61,0.1,0.0,0.0,2e-05]
[1779805626944,72.05,77974.0,0.1,0.0,0.0,2e-05]
[1779805627951,72.05,77980.57,0.1,0.0,0.0,2e-05]
[1779805630973,72.05,77970.8,0.1,0.0,0.0,2e-05]
[1779805631979,72.05,77958.17,0.1,0.0,0.0,2e-05]
[1779805632989,72.05,77976.16,0.1,0.0,0.0,2e-05]
[1779805638026,72.05,77976.27,0.1,0.0,0.0,2e-05]
[1779805640049,72.05,77989.04,0.1,0.0,0.0,2e-05]
[1779805642061,72.05,77976.27,0.1,0.0,0.0,2e-05]
[1779805644289,72.05,77942.78,0.1,0.0,0.0,2e-05]
[1779805650126,72.05,77965.34,0.1,0.0,0.0,2e-05]
[1779805651131,72.05,77971.93,0.1,0.0,0.0,2e-05]
[1779805656166,72.05,77971.83,0.1,0.0,0.0,2e-05]
[1779805661201,72.05,77978.17,0.1,0.0,0.0,2e-05]
[1779805666237,72.05,77985.15,0.1,0.0,0.0,2e-05]
[1779805670268,72.05,77969.68,0.1,0.0,0.0,2e-05]
[1779805672453,72.05,77963.02,0.1,0.0,0.0,2e-05]
[1779805674512,72.05,77951.58,0.1,0.0,0.0,2e-05]
[1779805680377,72.05,77958.99,0.1,0.0,0.0,2e-05]
[1779805682390,72.05,77969.71,0.1,0.0,0.0,2e-05]
[1779805686425,72.05,77956.51,0.1,0.0,0.0,2e-05]
[1779805689445,72.05,77970.31,0.1,0.0,0.0,2e-05]
[1779805690452,72.05,77980.81,0.1,0.0,0.0,2e-05]
[1779805692466,72.05,77972.82,0.1,0.0,0.0,2e-05]
[1779805697501,72.05,77960.6,0.1,0.0,0.0,2e-05]
[1779805702537,72.05,77956.91,0.1,0.0,0.0,2e-05]
[1779805707570,72.05,77958.07,0.1,0.0,0.0,2e-05]
[1779805712605,72.05,77939.39,0.1,0.0,0.0,2e-05]
[1779805714832,72.05,77923.8,0.1,0.0,0.0,2e-05]
[1779805718659,72.05,77902.69,0.1,0.0,0.0,2e-05]
[1779805723694,72.05,77889.71,0.1,0.0,0.0,2e-05]
[1779805724903,72.05,77879.35,0.1,0.0,0.0,2e-05]
[1779805728729,72.05,77886.54,0.1,0.0,0.0,2e-05]
[1779805733764,72.05,77883.88,0.1,0.0,0.0,2e-05]
[1779805735787,72.05,77871.93,0.1,0.0,0.0,2e-05]
[1779805736794,72.05,77859.69,0.1,0.0,0.0,2e-05]
[1779805739816,72.05,77852.29,0.1,0.0,0.0,3e-05]
[1779805741829,72.05,77859.84,0.1,0.0,0.0,2e-05]
[1779805742838,72.05,77870.42,0.1,0.0,0.0,2e-05]
[1779805743842,72.05,77860.05,0.1,0.0,0.0,2e-05]
[1779805748879,72.05,77847.99,0.1,0.0,0.0,3e-05]
[1779805753913,72.05,77842.57,0.1,0.0,0.0,3e-05]
[1779805757950,72.05,77860.62,0.1,0.0,0.0,2e-05]
[1779805759966,72.05,77875.63,0.1,0.0,0.0,2e-05]
[1779805761978,72.05,77884.91,0.1,0.0,0.0,2e-05]
[1779805767019,72.05,77883.51,0.1,0.0,0.0,2e-05]
[1779805768027,72.05,77872.21,0.1,0.0,0.0,2e-05]
[1779805771047,72.05,77870.17,0.1,0.0,0.0,2e-05]
[1779805775271,72.05,77880.87,0.1,0.0,0.0,2e-05]
[1779805781115,72.05,77887.67,0.1,0.0,0.0,2e-05]
[1779805782124,72.05,77901.19,0.1,0.0,0.0,2e-05]
[1779805783887,72.05,77901.19,0.1,0.0,0.0,2e-05]
[1779805783889,72.05,77904.89,0.1,0.0,0.0,2e-05]
[1779805785960,72.05,77904.89,0.1,0.0,0.0,2e-05]
[1779805786153,72.05,77884.35,0.1,0.0,0.0,2e-05]
[1779805789173,72.05,77891.29,0.1,0.0,0.0,2e-05]
[1779805791187,72.05,77898.37,0.1,0.0,0.0,2e-05]
[1779805794714,72.05,77903.38,0.1,0.0,0.0,2e-05]
[1779805794756,72.05,77899.83,0.1,0.0,0.0,2e-05]
[1779805796901,72.05,77878.67,0.1,0.0,0.0,2e-05]
[1779805796907,72.05,77872.08,0.1,0.0,0.0,2e-05]
[1779805802265,72.05,77885.45,0.1,0.0,0.0,2e-05]
[1779805803272,72.05,77902.59,0.1,0.0,0.0,2e-05]
[1779805808308,72.05,77903.44,0.1,0.0,0.0,2e-05]
[1779805809330,72.05,77890.54,0.1,0.0,0.0,2e-05]
[1779805811336,72.05,77879.45,0.1,0.0,0.0,2e-05]
[1779805816367,72.05,77884.28,0.1,0.0,0.0,2e-05]
[1779805821402,72.05,77884.46,0.1,0.0,0.0,2e-05]
[1779805823415,72.05,77891.14,0.1,0.0,0.0,2e-05]
[1779805827444,72.05,77900.03,0.1,0.0,0.0,2e-05]
[1779805831476,72.05,77897.74,0.1,0.0,0.0,2e-05]
[1779805834512,72.05,77883.84,0.1,0.0,0.0,2e-05]
[1779805835770,72.05,77825.6,0.1,0.0,0.0,3e-05]
[1779805838482,72.05,77800.94,0.1,0.0,0.0,3e-05]
[1779805838584,72.05,77800.67,0.1,0.0,0.0,3e-05]
[1779805842563,72.05,77807.41,0.1,0.0,0.0,3e-05]
[1779805843569,72.05,77816.98,0.1,0.0,0.0,3e-05]
[1779805845837,72.05,77825.08,0.1,0.0,0.0,3e-05]
[1779805847596,72.05,77805.8,0.1,0.0,0.0,3e-05]
[1779805848604,72.05,77816.49,0.1,0.0,0.0,3e-05]
[1779805849612,72.05,77827.17,0.1,0.0,0.0,3e-05]
[1779805852632,72.05,77820.72,0.1,0.0,0.0,3e-05]
[1779805855904,72.05,77801.75,0.1,0.0,0.0,3e-05]
[1779805857676,72.05,77789.08,0.1,0.0,0.0,3e-05]
[1779805858685,72.05,77775.6,0.1,0.0,0.0,3e-05]
[1779805859684,72.05,77769.21,0.1,0.0,0.0,3e-05]
[1779805861903,72.05,77763.76,0.1,0.0,0.0,3e-05]
[1779805862008,72.05,77742.01,0.1,0.0,0.0,3e-05]
[1779805867753,72.05,77721.11,0.1,0.0,0.0,3e-05]
[1779805872786,72.05,77709.99,0.1,0.0,0.0,3e-05]
[1779805873510,72.05,77709.99,0.1,0.0,0.0,3e-05]
[1779805873793,72.05,77700.48,0.1,0.0,0.0,3e-05]
[1779805878829,72.05,77698.61,0.1,0.0,0.0,3e-05]
[1779805880844,72.05,77705.89,0.1,0.0,0.0,3e-05]
[1779805884871,72.05,77699.03,0.1,0.0,0.0,3e-05]
[1779805888906,72.05,77716.08,0.1,0.0,0.0,3e-05]
[1779805889911,72.05,77725.07,0.1,0.0,0.0,3e-05]
[1779805892277,72.05,77720.14,0.1,0.0,0.0,3e-05]
[1779805892944,72.05,77710.9,0.1,0.0,0.0,3e-05]
[1779805894384,72.05,77683.87,0.1,0.0,0.0,3e-05]
[1779805894968,72.05,77676.1,0.1,0.0,0.0,3e-05]
[1779805895978,72.05,77663.4,0.1,0.0,0.0,4e-05]
[1779805896983,72.05,77639.42,0.1,0.0,0.0,4e-05]
[1779805897989,72.05,77626.14,0.1,0.0,0.0,4e-05]
[1779805898994,72.05,77640.63,0.1,0.0,0.0,4e-05]
[1779805900003,72.05,77648.31,0.1,0.0,0.0,4e-05]
[1779805902014,72.05,77654.56,0.1,0.0,0.0,4e-05]
[1779805907059,72.05,77650.32,0.1,0.0,0.0,4e-05]
[1779805910082,72.05,77642.32,0.1,0.0,0.0,4e-05]
[1779805912096,72.05,77633.19,0.1,0.0,0.0,4e-05]
[1779805917130,72.05,77636.98,0.1,0.0,0.0,4e-05]
[1779805922168,72.05,77636.86,0.1,0.0,0.0,4e-05]
[1779805923207,72.05,77644.04,0.1,0.0,0.0,4e-05]
[1779805926225,72.05,77633.24,0.1,0.0,0.0,4e-05]
[1779805927232,72.05,77611.6,0.1,0.0,0.0,4e-05]
[1779805928242,72.05,77597.05,0.1,0.0,0.0,4e-05]
[1779805930276,72.05,77587.94,0.1,0.0,0.0,4e-05]
[1779805934294,72.05,77575.73,0.1,0.0,0.0,4e-05]
[1779805936515,72.05,77558.0,0.1,0.0,0.0,4e-05]
[1779805938930,72.05,77558.0,0.1,0.0,0.0,4e-05]
[1779805939031,72.05,77560.31,0.1,0.0,0.0,4e-05]
[1779805941088,72.05,77560.31,0.1,0.0,0.0,4e-05]
[1779805941189,72.05,77528.86,0.1,0.0,0.0,5e-05]
[1779805942351,72.05,77538.3,0.1,0.0,0.0,5e-05]
[1779805943369,72.05,77528.15,0.1,0.0,0.0,5e-05]
[1779805944378,72.05,77503.19,0.1,0.0,0.0,5e-05]
[1779805949404,72.05,77504.63,0.1,0.0,0.0,5e-05]
[1779805951417,72.05,77513.55,0.1,0.0,0.0,5e-05]
[1779805952424,72.05,77523.31,0.1,0.0,0.0,5e-05]
[1779805953431,72.05,77548.44,0.1,0.0,0.0,4e-05]
[1779805954439,72.05,77555.89,0.1,0.0,0.0,4e-05]
[1779805956670,72.05,77543.46,0.1,0.0,0.0,4e-05]
[1779805962494,72.05,77563.02,0.1,0.0,0.0,4e-05]
[1779805966743,72.05,77555.08,0.1,0.0,0.0,4e-05]
[1779805969545,72.05,77562.6,0.1,0.0,0.0,4e-05]
[1779805972026,72.05,77560.24,0.1,0.0,0.0,4e-05]
[1779805972066,72.05,77555.43,0.1,0.0,0.0,4e-05]
[1779805973587,72.05,77504.63,0.1,0.0,0.0,5e-05]
[1779805978622,72.05,77515.31,0.1,0.0,0.0,5e-05]
[1779805983510,72.05,77520.57,0.1,0.0,0.0,5e-05]
[1779805983657,72.05,77518.09,0.1,0.0,0.0,5e-05]
[1779805984665,72.05,77505.7,0.1,0.0,0.0,5e-05]
[1779805988694,72.05,77512.3,0.1,0.0,0.0,5e-05]
[1779805989700,72.05,77521.73,0.1,0.0,0.0,5e-05]
[1779805994739,72.05,77517.99,0.1,0.0,0.0,5e-05]
[1779805995746,72.05,77493.29,0.1,0.0,0.0,5e-05]
[1779805996969,72.05,77478.98,0.1,0.0,0.0,5e-05]
[1779806002803,72.05,77483.06,0.1,0.0,0.0,5e-05]
[1779806003803,72.05,77490.05,0.1,0.0,0.0,5e-05]
[1779806004809,72.05,77478.5,0.1,0.0,0.0,5e-05]
[1779806007834,72.05,77472.25,0.1,0.0,0.0,5e-05]
[1779806009631,72.05,77470.07,0.1,0.0,0.0,5e-05]
[1779806009844,72.05,77455.03,0.1,0.0,0.0,5e-05]
[1779806010883,72.05,77446.71,0.1,0.0,0.0,5e-05]
[1779806011861,72.05,77444.93,0.1,0.0,0.0,5e-05]
[1779806015898,72.05,77451.64,0.1,0.0,0.0,5e-05]
[1779806017123,72.05,77458.17,0.1,0.0,0.0,5e-05]
[1779806018433,72.05,77458.3,0.1,0.0,0.0,5e-05]
[1779806018928,72.05,77489.33,0.1,0.0,0.0,5e-05]
[1779806019920,72.05,77510.01,0.1,0.0,0.0,5e-05]
[1779806022940,72.05,77498.8,0.1,0.0,0.0,5e-05]
[1779806023947,72.05,77492.54,0.1,0.0,0.0,5e-05]
[1779806024955,72.05,77500.3,0.1,0.0,0.0,5e-05]
[1779806029989,72.05,77502.48,0.1,0.0,0.0,5e-05]
[1779806035023,72.05,77503.42,0.1,0.0,0.0,5e-05]
[1779806040059,72.05,77512.95,0.1,0.0,0.0,5e-05]
[1779806042073,72.05,77506.26,0.1,0.0,0.0,5e-05]
[1779806044089,72.05,77513.71,0.1,0.0,0.0,5e-05]
[1779806049129,72.05,77513.29,0.1,0.0,0.0,5e-05]
[1779806054164,72.05,77514.0,0.1,0.0,0.0,5e-05]
[1779806057414,72.05,77507.43,0.1,0.0,0.0,5e-05]
[1779806059228,72.05,77513.65,0.1,0.0,0.0,5e-05]
[1779806061241,72.05,77490.36,0.1,0.0,0.0,5e-05]
[1779806066274,72.05,77501.05,0.1,0.0,0.0,5e-05]
[1779806069295,72.05,77494.22,0.1,0.0,0.0,5e-05]
[1779806071310,72.05,77476.07,0.1,0.0,0.0,5e-05]
[1779806076351,72.05,77472.7,0.1,0.0,0.0,5e-05]
[1779806081385,72.05,77466.74,0.1,0.0,0.0,5e-05]
[1779806082438,72.05,77466.74,0.1,0.0,0.0,5e-05]
[1779806083401,72.05,77456.42,0.1,0.0,0.0,5e-05]
[1779806084406,72.05,77447.18,0.1,0.0,0.0,5e-05]
[1779806089444,72.05,77443.18,0.1,0.0,0.0,5e-05]
[1779806094476,72.05,77444.4,0.1,0.0,0.0,5e-05]
[1779806097695,72.05,77464.55,0.1,0.0,0.0,5e-05]
[1779806099209,72.05,77464.55,0.1,0.0,0.0,5e-05]
[1779806099242,72.05,77467.26,0.1,0.0,0.0,5e-05]
[1779806100518,72.05,77474.72,0.1,0.0,0.0,5e-05]
[1779806104546,72.05,77481.73,0.1,0.0,0.0,5e-05]
[1779806109466,72.05,77475.6,0.1,0.0,0.0,5e-05]
[1779806109582,72.05,77460.91,0.1,0.0,0.0,5e-05]
[1779806110589,72.05,77452.02,0.1,0.0,0.0,5e-05]
[1779806113608,72.05,77441.63,0.1,0.0,0.0,5e-05]
[1779806116630,72.05,77449.71,0.1,0.0,0.0,5e-05]
[1779806121667,72.05,77450.39,0.1,0.0,0.0,5e-05]
[1779806126702,72.05,77441.73,0.1,0.0,0.0,5e-05]
[1779806131736,72.05,77445.73,0.1,0.0,0.0,5e-05]
[1779806134758,72.05,77436.48,0.1,0.0,0.0,5e-05]
[1779806136773,72.05,77426.68,0.1,0.0,0.0,5e-05]
[1779806137977,72.05,77413.12,0.1,0.0,0.0,6e-05]
[1779806143821,72.05,77406.87,0.1,0.0,0.0,6e-05]
[1779806148857,72.05,77410.87,0.1,0.0,0.0,6e-05]
[1779806149868,72.05,77424.06,0.1,0.0,0.0,5e-05]
[1779806150872,72.05,77436.43,0.1,0.0,0.0,5e-05]
[1779806151877,72.05,77425.34,0.1,0.0,0.0,5e-05]
[1779806152885,72.05,77416.84,0.1,0.0,0.0,6e-05]
[1779806158121,72.05,77394.71,0.1,0.0,0.0,6e-05]
[1779806159934,72.05,77387.74,0.1,0.0,0.0,6e-05]
[1779806164978,72.05,77387.37,0.1,0.0,0.0,6e-05]
[1779806165983,72.05,77394.95,0.1,0.0,0.0,6e-05]
[1779806166990,72.05,77405.11,0.1,0.0,0.0,6e-05]
[1779806168190,72.05,77387.46,0.1,0.0,0.0,6e-05]
[1779806170039,72.05,77387.46,0.1,0.0,0.0,6e-05]
[1779806170101,72.05,77406.67,0.1,0.0,0.0,6e-05]
[1779806172235,72.05,77407.3,0.1,0.0,0.0,6e-05]
[1779806172249,72.05,77404.89,0.1,0.0,0.0,6e-05]
[1779806178272,72.05,77406.65,0.1,0.0,0.0,6e-05]
[1779806183106,72.05,77390.89,0.1,0.0,0.0,6e-05]
[1779806184114,72.05,77374.6,0.1,0.0,0.0,6e-05]
[1779806188347,72.05,77385.03,0.1,0.0,0.0,6e-05]
[1779806194183,72.05,77379.47,0.1,0.0,0.0,6e-05]
[1779806198427,72.05,77371.38,0.1,0.0,0.0,6e-05]
[1779806201257,72.05,77382.28,0.1,0.0,0.0,6e-05]
[1779806203265,72.05,77356.14,0.1,0.0,0.0,6e-05]
[1779806205298,72.05,77346.63,0.1,0.0,0.0,6e-05]
[1779806207417,72.05,77339.52,0.1,0.0,0.0,6e-05]
[1779806210431,72.05,77325.19,0.1,0.0,0.0,7e-05]
[1779806211438,72.05,77318.67,0.1,0.0,0.0,7e-05]
[1779806212450,72.05,77303.49,0.1,0.0,0.0,7e-05]
[1779806213473,72.05,77286.37,0.1,0.0,0.0,7e-05]
[1779806214477,72.05,77279.22,0.1,0.0,0.0,7e-05]
[1779806216488,72.05,77293.81,0.1,0.0,0.0,7e-05]
[1779806217494,72.05,77302.27,0.1,0.0,0.0,7e-05]
[1779806218607,72.05,77290.77,0.1,0.0,0.0,7e-05]
[1779806222531,72.05,77302.33,0.1,0.0,0.0,7e-05]
[1779806224545,72.05,77292.51,0.1,0.0,0.0,7e-05]
[1779806227566,72.05,77278.41,0.1,0.0,0.0,7e-05]
[1779806228705,72.05,77294.21,0.1,0.0,0.0,7e-05]
[1779806232602,72.05,77286.27,0.1,0.0,0.0,7e-05]
[1779806233610,72.05,77276.49,0.1,0.0,0.0,7e-05]
[1779806234673,72.05,77266.84,0.1,0.0,0.0,7e-05]
[1779806234884,72.05,77266.84,0.1,0.0,0.0,7e-05]
[1779806235627,72.05,77258.14,0.1,0.0,0.0,7e-05]
[1779806237733,72.05,77242.42,0.1,0.0,0.0,8e-05]
[1779806238668,72.05,77225.28,0.1,0.0,0.0,8e-05]
[1779806241676,72.05,77218.88,0.1,0.0,0.0,8e-05]
[1779806243691,72.05,77225.51,0.1,0.0,0.0,8e-05]
[1779806244697,72.05,77234.06,0.1,0.0,0.0,8e-05]
[1779806245704,72.05,77259.01,0.1,0.0,0.0,7e-05]
[1779806246712,72.05,77270.18,0.1,0.0,0.0,7e-05]
[1779806247718,72.05,77256.58,0.1,0.0,0.0,8e-05]
[1779806251750,72.05,77259.21,0.1,0.0,0.0,7e-05]
[1779806256784,72.05,77261.62,0.1,0.0,0.0,7e-05]
[1779806258932,72.05,77263.69,0.1,0.0,0.0,7e-05]
[1779806258934,72.05,77250.72,0.1,0.0,0.0,8e-05]
[1779806261066,72.05,77238.39,0.1,0.0,0.0,8e-05]
[1779806261822,72.05,77240.28,0.1,0.0,0.0,8e-05]
[1779806262831,72.05,77228.0,0.1,0.0,0.0,8e-05]
[1779806263838,72.05,77221.02,0.1,0.0,0.0,8e-05]
[1779806265850,72.05,77208.01,0.1,0.0,0.0,8e-05]
[1779806270889,72.05,77206.88,0.1,0.0,0.0,8e-05]
[1779806274916,72.05,77192.8,0.1,0.0,0.0,8e-05]
[1779806276931,72.05,77185.91,0.1,0.0,0.0,9e-05]
[1779806279082,72.05,77194.78,0.1,0.0,0.0,8e-05]
[1779806282972,72.05,77186.66,0.1,0.0,0.0,9e-05]
[1779806285993,72.05,77202.07,0.1,0.0,0.0,8e-05]
[1779806289158,72.05,77189.43,0.1,0.0,0.0,8e-05]
[1779806292043,72.05,77203.37,0.1,0.0,0.0,8e-05]
[1779806294004,72.05,77202.59,0.1,0.0,0.0,8e-05]
[1779806294078,72.05,77194.49,0.1,0.0,0.0,8e-05]
[1779806296081,72.05,77152.15,0.1,0.0,0.0,9e-05]
[1779806301127,72.05,77118.34,0.1,0.0,0.0,0.0001]
[1779806305777,72.05,77122.8,0.1,0.0,0.0,0.0001]
[1779806305881,72.05,77123.2,0.1,0.0,0.0,0.0001]
[1779806307178,72.05,77114.91,0.1,0.0,0.0,0.0001]
[1779806308189,72.05,77103.2,0.1,0.0,0.0,0.0001]
[1779806309324,72.05,77083.46,0.1,0.0,0.0,0.0001]
[1779806311223,72.05,77053.04,0.1,0.0,0.0,0.00011]
[1779806313244,72.05,77030.55,0.1,0.0,0.0,0.00011]
[1779806314270,72.05,77024.06,0.1,0.0,0.0,0.00012]
[1779806319490,72.05,77016.45,0.1,0.0,0.0,0.00012]
[1779806324579,72.05,77011.41,0.1,0.0,0.0,0.00012]
[1779806324664,72.05,77028.37,0.1,0.0,0.0,0.00011]
[1779806328056,72.05,77030.23,0.1,0.0,0.0,0.00011]
[1779806328398,72.05,77035.86,0.1,0.0,0.0,0.00011]
[1779806329565,72.05,77055.96,0.1,0.0,0.0,0.00011]
[1779806334463,72.05,77063.99,0.1,0.0,0.0,0.00011]
[1779806337481,72.05,77056.35,0.1,0.0,0.0,0.00011]
[1779806339645,72.05,77072.01,0.1,0.0,0.0,0.00011]
[1779806341511,72.05,77094.51,0.1,0.0,0.0,0.0001]
[1779806343530,72.05,77085.49,0.1,0.0,0.0,0.0001]
[1779806344536,72.05,77073.75,0.1,0.0,0.0,0.00011]
[1779806346557,72.05,77056.72,0.1,0.0,0.0,0.00011]
[1779806347583,72.05,77050.26,0.1,0.0,0.0,0.00011]
[1779806348577,72.05,77033.79,0.1,0.0,0.0,0.00011]
[1779806352638,72.05,77044.37,0.1,0.0,0.0,0.00011]
[1779806353621,72.05,77055.26,0.1,0.0,0.0,0.00011]
[1779806354639,72.05,77041.5,0.1,0.0,0.0,0.00011]
[1779806355637,72.05,77016.17,0.1,0.0,0.0,0.00012]
[1779806356645,72.05,77004.67,0.1,0.0,0.0,0.00012]
[1779806357655,72.05,76994.12,0.1,0.0,0.0,0.00012]
[1779806358661,72.05,77004.19,0.1,0.0,0.0,0.00012]
[1779806359813,72.05,76982.47,0.1,0.0,0.0,0.00013]
[1779806361679,72.05,76966.46,0.1,0.0,0.0,0.00013]
[1779806364073,72.05,76971.22,0.1,0.0,0.0,0.00013]
[1779806364713,72.05,76958.69,0.1,0.0,0.0,0.00013]
[1779806365740,72.05,76911.3,0.1,0.0,0.0,0.00014]
[1779806370765,72.05,76893.79,0.1,0.0,0.0,0.00015]
[1779806375516,72.05,76885.44,0.1,0.0,0.0,0.00015]
[1779806375803,72.05,76874.44,0.1,0.0,0.0,0.00015]
[1779806377812,72.05,76889.49,0.1,0.0,0.0,0.00015]
[1779806380020,72.05,76905.5,0.1,0.0,0.0,0.00014]
[1779806382857,72.05,76913.61,0.1,0.0,0.0,0.00014]
[1779806385880,72.05,76905.12,0.1,0.0,0.0,0.00014]
[1779806386885,72.05,76911.52,0.1,0.0,0.0,0.00014]
[1779806389906,72.05,76918.72,0.1,0.0,0.0,0.00014]
[1779806391954,72.05,76899.95,0.1,0.0,0.0,0.00015]
[1779806392991,72.05,76876.92,0.1,0.0,0.0,0.00015]
[1779806393958,72.05,76865.02,0.1,0.0,0.0,0.00016]
[1779806394969,72.05,76872.96,0.1,0.0,0.0,0.00015]
[1779806395976,72.05,76866.78,0.1,0.0,0.0,0.00016]
[1779806396984,72.05,76842.17,0.1,0.0,0.0,0.00016]
[1779806399013,72.05,76848.31,0.1,0.0,0.0,0.00016]
[1779806403052,72.05,76862.77,0.1,0.0,0.0,0.00016]
[1779806404061,72.05,76914.22,0.1,0.0,0.0,0.00014]
[1779806404381,72.05,76914.22,0.1,0.0,0.0,0.00014]
[1779806405068,72.05,76927.13,0.1,0.0,0.0,0.00014]
[1779806407087,72.05,76870.19,0.1,0.0,0.0,0.00015]
[1779806412137,72.05,76890.74,0.1,0.0,0.0,0.00015]
[1779806415835,72.05,76884.65,0.1,0.0,0.0,0.00015]
[1779806416155,72.05,76885.04,0.1,0.0,0.0,0.00015]
[1779806419179,72.05,76873.95,0.1,0.0,0.0,0.00015]
[1779806422198,72.05,76862.88,0.1,0.0,0.0,0.00016]
[1779806423208,72.05,76873.82,0.1,0.0,0.0,0.00015]
[1779806424215,72.05,76867.54,0.1,0.0,0.0,0.00015]
[1779806425225,72.05,76874.73,0.1,0.0,0.0,0.00015]
[1779806427239,72.05,76868.52,0.1,0.0,0.0,0.00015]
[1779806429265,72.05,76882.81,0.1,0.0,0.0,0.00015]
[1779806430472,72.05,76865.79,0.1,0.0,0.0,0.00016]
[1779806431278,72.05,76866.09,0.1,0.0,0.0,0.00015]
[1779806432278,72.05,76872.89,0.1,0.0,0.0,0.00015]
[1779806435401,72.05,76886.17,0.1,0.0,0.0,0.00015]
[1779806436398,72.05,76901.61,0.1,0.0,0.0,0.00014]
[1779806437357,72.05,76836.15,0.1,0.0,0.0,0.00016]
[1779806438371,72.05,76829.06,0.1,0.0,0.0,0.00016]
[1779806440590,72.05,76819.84,0.1,0.0,0.0,0.00017]
[1779806443404,72.05,76845.84,0.1,0.0,0.0,0.00016]
[1779806444412,72.05,76853.73,0.1,0.0,0.0,0.00016]
[1779806448041,72.05,76850.41,0.1,0.0,0.0,0.00016]
[1779806448142,72.05,76854.87,0.1,0.0,0.0,0.00016]
[1779806450663,72.05,76905.33,0.1,0.0,0.0,0.00014]
[1779806456500,72.05,76902.78,0.1,0.0,0.0,0.00014]
[1779806459646,72.05,76905.41,0.1,0.0,0.0,0.00014]
[1779806459685,72.05,76907.77,0.1,0.0,0.0,0.00014]
[1779806460731,72.05,76894.48,0.1,0.0,0.0,0.00015]
[1779806462615,72.05,76888.27,0.1,0.0,0.0,0.00015]
[1779806463610,72.05,76834.72,0.1,0.0,0.0,0.00016]
[1779806467649,72.05,76845.32,0.1,0.0,0.0,0.00016]
[1779806469644,72.05,76864.73,0.1,0.0,0.0,0.00015]
[1779806470828,72.05,76883.38,0.1,0.0,0.0,0.00015]
[1779806473200,72.05,76883.17,0.1,0.0,0.0,0.00015]
[1779806472724,72.05,76873.17,0.1,0.0,0.0,0.00015]
[1779806473683,72.05,76865.41,0.1,0.0,0.0,0.00015]
[1779806474697,72.05,76833.66,0.1,0.0,0.0,0.00016]
[1779806475580,72.05,76833.66,0.1,0.0,0.0,0.00016]
[1779806475700,72.05,76830.53,0.1,0.0,0.0,0.00016]
[1779806478720,72.05,76838.9,0.1,0.0,0.0,0.00016]
[1779806480922,72.05,76809.64,0.1,0.0,0.0,0.00017]
[1779806486792,72.05,76798.34,0.1,0.0,0.0,0.00017]
[1779806487793,72.05,76824.27,0.1,0.0,0.0,0.00017]
[1779806488800,72.05,76840.8,0.1,0.0,0.0,0.00016]
[1779806489808,72.05,76833.02,0.1,0.0,0.0,0.00016]
[1779806491007,72.05,76850.06,0.1,0.0,0.0,0.00016]
[1779806492830,72.05,76864.86,0.1,0.0,0.0,0.00015]
[1779806494842,72.05,76857.64,0.1,0.0,0.0,0.00015]
[1779806498873,72.05,76842.19,0.1,0.0,0.0,0.00016]
[1779806499888,72.05,76827.9,0.1,0.0,0.0,0.00016]
[1779806501083,72.05,76837.96,0.1,0.0,0.0,0.00016]
[1779806503913,72.05,76825.26,0.1,0.0,0.0,0.00016]
[1779806505926,72.05,76812.84,0.1,0.0,0.0,0.00017]
[1779806506934,72.05,76819.74,0.1,0.0,0.0,0.00017]
[1779806511969,72.05,76822.99,0.1,0.0,0.0,0.00016]
[1779806513988,72.05,76809.81,0.1,0.0,0.0,0.00017]
[1779806518013,72.05,76803.11,0.1,0.0,0.0,0.00017]
[1779806521226,72.05,76789.48,0.1,0.0,0.0,0.00018]
[1779806524069,72.05,76777.89,0.1,0.0,0.0,0.00018]
[1779806526075,72.05,76800.57,0.1,0.0,0.0,0.00017]
[1779806527082,72.05,76809.88,0.1,0.0,0.0,0.00017]
[1779806529095,72.05,76821.82,0.1,0.0,0.0,0.00017]
[1779806530129,72.05,76813.25,0.1,0.0,0.0,0.00017]
[1779806531323,72.05,76827.2,0.1,0.0,0.0,0.00016]
[1779806533141,72.05,76844.15,0.1,0.0,0.0,0.00016]
[1779806535152,72.05,76851.0,0.1,0.0,0.0,0.00016]
[1779806539178,72.05,76840.63,0.1,0.0,0.0,0.00016]
[1779806543213,72.05,76818.45,0.1,0.0,0.0,0.00017]
[1779806544220,72.05,76808.11,0.1,0.0,0.0,0.00017]
[1779806547240,72.05,76819.5,0.1,0.0,0.0,0.00017]
[1779806551268,72.05,76825.09,0.1,0.0,0.0,0.00016]
[1779806554291,72.05,76835.4,0.1,0.0,0.0,0.00016]
[1779806557317,72.05,76824.72,0.1,0.0,0.0,0.00016]
[1779806558327,72.05,76815.15,0.1,0.0,0.0,0.00017]
[1779806558555,72.05,76815.15,0.1,0.0,0.0,0.00017]
[1779806559344,72.05,76799.4,0.1,0.0,0.0,0.00017]
[1779806560366,72.05,76752.91,0.1,0.0,0.0,0.00019]
[1779806562857,72.05,76734.0,0.1,0.0,0.0,0.00019]
[1779806563369,72.05,76736.53,0.1,0.0,0.0,0.00019]
[1779806564378,72.05,76728.08,0.1,0.0,0.0,0.0002]
[1779806565386,72.05,76735.71,0.1,0.0,0.0,0.00019]
[1779806567397,72.05,76710.89,0.1,0.0,0.0,0.0002]
[1779806568413,72.05,76700.26,0.1,0.0,0.0,0.00021]
[1779806572449,72.05,76708.55,0.1,0.0,0.0,0.0002]
[1779806576466,72.05,76701.86,0.1,0.0,0.0,0.00021]
[1779806576832,72.05,76701.86,0.1,0.0,0.0,0.00021]
[1779806577474,72.05,76712.25,0.1,0.0,0.0,0.0002]
[1779806578858,72.05,76730.13,0.1,0.0,0.0,0.00019]
[1779806579491,72.05,76743.91,0.1,0.0,0.0,0.00019]
[1779806584586,72.05,76751.83,0.1,0.0,0.0,0.00019]
[1779806585572,72.05,76740.44,0.1,0.0,0.0,0.00019]
[1779806588641,72.05,76728.17,0.1,0.0,0.0,0.0002]
[1779806591857,72.05,76742.61,0.1,0.0,0.0,0.00019]
[1779806595695,72.05,76749.27,0.1,0.0,0.0,0.00019]
[1779806596699,72.05,76769.69,0.1,0.0,0.0,0.00018]
[1779806598713,72.05,76762.89,0.1,0.0,0.0,0.00018]
[1779806601934,72.05,76748.63,0.1,0.0,0.0,0.00019]
[1779806606775,72.05,76758.83,0.1,0.0,0.0,0.00018]
[1779806607781,72.05,76773.15,0.1,0.0,0.0,0.00018]
[1779806609796,72.05,76779.42,0.1,0.0,0.0,0.00018]
[1779806614832,72.05,76772.66,0.1,0.0,0.0,0.00018]
[1779806617853,72.05,76761.48,0.1,0.0,0.0,0.00018]
[1779806620876,72.05,76768.92,0.1,0.0,0.0,0.00018]
[1779806625909,72.05,76769.34,0.1,0.0,0.0,0.00018]
[1779806630946,72.05,76769.43,0.1,0.0,0.0,0.00018]
[1779806632156,72.05,76761.73,0.1,0.0,0.0,0.00018]
[1779806633970,72.05,76755.57,0.1,0.0,0.0,0.00018]
[1779806639006,72.05,76756.31,0.1,0.0,0.0,0.00018]
[1779806644039,72.05,76749.84,0.1,0.0,0.0,0.00019]
[1779806647060,72.05,76756.22,0.1,0.0,0.0,0.00018]
[1779806649074,72.05,76768.94,0.1,0.0,0.0,0.00018]
[1779806649793,72.05,76768.94,0.1,0.0,0.0,0.00018]
[1779806650084,72.05,76774.62,0.1,0.0,0.0,0.00018]
[1779806652442,72.05,76797.85,0.1,0.0,0.0,0.00017]
[1779806652498,72.05,76780.48,0.1,0.0,0.0,0.00017]
[1779806658146,72.05,76788.93,0.1,0.0,0.0,0.00017]
[1779806659153,72.05,76795.42,0.1,0.0,0.0,0.00017]
[1779806664187,72.05,76796.27,0.1,0.0,0.0,0.00017]
[1779806669191,72.05,76802.07,0.1,0.0,0.0,0.00017]
[1779806669328,72.05,76771.46,0.1,0.0,0.0,0.00018]
[1779806675283,72.05,76737.81,0.1,0.0,0.0,0.00019]
[1779806680603,72.05,76716.57,0.1,0.0,0.0,0.0002]
[1779806681331,72.05,76715.91,0.1,0.0,0.0,0.0002]
[1779806682533,72.05,76738.54,0.1,0.0,0.0,0.00019]
[1779806688382,72.05,76733.85,0.1,0.0,0.0,0.00019]
[1779806693411,72.05,76736.35,0.1,0.0,0.0,0.00019]
[1779806694419,72.05,76729.65,0.1,0.0,0.0,0.00019]
[1779806699455,72.05,76736.49,0.1,0.0,0.0,0.00019]
[1779806701892,72.05,76741.76,0.1,0.0,0.0,0.00019]
[1779806702691,72.05,76770.08,0.1,0.0,0.0,0.00018]
[1779806705345,72.05,76752.29,0.1,0.0,0.0,0.00018]
[1779806705499,72.05,76734.36,0.1,0.0,0.0,0.00019]
[1779806706503,72.05,76724.19,0.1,0.0,0.0,0.00019]
[1779806707511,72.05,76716.41,0.1,0.0,0.0,0.0002]
[1779806710594,72.05,76708.78,0.1,0.0,0.0,0.0002]
[1779806711557,72.05,76692.77,0.1,0.0,0.0,0.0002]
[1779806712559,72.05,76685.72,0.1,0.0,0.0,0.00021]
[1779806713579,72.05,76678.67,0.1,0.0,0.0,0.00021]
[1779806717592,72.05,76673.97,0.1,0.0,0.0,0.00021]
[1779806717651,72.05,76680.02,0.1,0.0,0.0,0.00021]
[1779806719620,72.05,76757.67,0.1,0.0,0.0,0.00018]
[1779806724673,72.05,76760.24,0.1,0.0,0.0,0.00018]
[1779806729092,72.05,76769.27,0.1,0.0,0.0,0.00018]
[1779806729708,72.05,76768.14,0.1,0.0,0.0,0.00018]
[1779806731729,72.05,76770.19,0.1,0.0,0.0,0.00017]
[1779806734768,72.05,76782.74,0.1,0.0,0.0,0.00017]
[1779806735754,72.05,76767.59,0.1,0.0,0.0,0.00018]
[1779806736758,72.05,76737.27,0.1,0.0,0.0,0.00019]
[1779806737764,72.05,76747.8,0.1,0.0,0.0,0.00018]
[1779806738779,72.05,76756.16,0.1,0.0,0.0,0.00018]
[1779806740795,72.05,76768.88,0.1,0.0,0.0,0.00017]
[1779806743018,72.05,76751.14,0.1,0.0,0.0,0.00018]
[1779806748922,72.05,76753.57,0.1,0.0,0.0,0.00018]
[1779806749019,72.05,76763.99,0.1,0.0,0.0,0.00018]
[1779806751164,72.05,76764.5,0.1,0.0,0.0,0.00018]
[1779806751201,72.05,76796.34,0.1,0.0,0.0,0.00017]
[1779806753095,72.05,76783.42,0.1,0.0,0.0,0.00017]
[1779806758950,72.05,76784.73,0.1,0.0,0.0,0.00017]
[1779806761971,72.05,76790.98,0.1,0.0,0.0,0.00017]
[1779806767009,72.05,76783.83,0.1,0.0,0.0,0.00017]
[1779806771040,72.05,76773.25,0.1,0.0,0.0,0.00017]
[1779806776073,72.05,76775.38,0.1,0.0,0.0,0.00017]
[1779806778087,72.05,76762.83,0.1,0.0,0.0,0.00018]
[1779806783397,72.05,76763.43,0.1,0.0,0.0,0.00018]
[1779806783500,72.05,76750.23,0.1,0.0,0.0,0.00018]
[1779806785149,72.05,76712.54,0.1,0.0,0.0,0.00019]
[1779806790199,72.05,76688.14,0.1,0.0,0.0,0.0002]
[1779806793412,72.05,76708.95,0.1,0.0,0.0,0.00019]
[1779806794738,72.05,76708.95,0.1,0.0,0.0,0.00019]
[1779806794839,72.05,76718.93,0.1,0.0,0.0,0.00019]
[1779806796254,72.05,76727.0,0.1,0.0,0.0,0.00019]
[1779806801280,72.05,76729.68,0.1,0.0,0.0,0.00019]
[1779806804731,72.05,76728.25,0.1,0.0,0.0,0.00019]
[1779806804829,72.05,76713.21,0.1,0.0,0.0,0.00019]
[1779806806324,72.05,76678.79,0.1,0.0,0.0,0.00021]
[1779806807905,72.05,76658.77,0.1,0.0,0.0,0.00021]
[1779806808347,72.05,76659.29,0.1,0.0,0.0,0.00021]
[1779806810355,72.05,76651.87,0.1,0.0,0.0,0.00022]
[1779806811358,72.05,76667.73,0.1,0.0,0.0,0.00021]
[1779806815384,72.05,76677.46,0.1,0.0,0.0,0.00021]
[1779806817399,72.05,76684.23,0.1,0.0,0.0,0.0002]
[1779806818404,72.05,76692.47,0.1,0.0,0.0,0.0002]
[1779806819412,72.05,76700.23,0.1,0.0,0.0,0.0002]
[1779806820419,72.05,76707.68,0.1,0.0,0.0,0.00019]
[1779806822114,72.05,76706.78,0.1,0.0,0.0,0.00019]
[1779806822436,72.05,76724.68,0.1,0.0,0.0,0.00019]
[1779806823658,72.05,76759.77,0.1,0.0,0.0,0.00018]
[1779806824138,72.05,76759.77,0.1,0.0,0.0,0.00018]
[1779806824450,72.05,76759.48,0.1,0.0,0.0,0.00018]
[1779806828478,72.05,76776.8,0.1,0.0,0.0,0.00017]
[1779806830492,72.05,76788.7,0.1,0.0,0.0,0.00017]
[1779806832505,72.05,76798.23,0.1,0.0,0.0,0.00016]
[1779806833835,72.05,76798.23,0.1,0.0,0.0,0.00016]
[1779806833881,72.05,76813.13,0.1,0.0,0.0,0.00016]
[1779806835247,72.05,76813.13,0.1,0.0,0.0,0.00016]
[1779806835527,72.05,76810.66,0.1,0.0,0.0,0.00016]
[1779806840562,72.05,76818.41,0.1,0.0,0.0,0.00016]
[1779806841569,72.05,76831.74,0.1,0.0,0.0,0.00015]
[1779806842576,72.05,76841.37,0.1,0.0,0.0,0.00015]
[1779806843017,72.05,76841.37,0.1,0.0,0.0,0.00015]
[1779806843842,72.05,76810.15,0.1,0.0,0.0,0.00016]
[1779806845453,72.05,76810.17,0.1,0.0,0.0,0.00016]
[1779806845601,72.05,76816.7,0.1,0.0,0.0,0.00016]
[1779806849045,72.05,76817.55,0.1,0.0,0.0,0.00016]
[1779806849633,72.05,76817.83,0.1,0.0,0.0,0.00016]
[1779806851144,72.05,76836.17,0.1,0.0,0.0,0.00015]
[1779806851648,72.05,76839.23,0.1,0.0,0.0,0.00015]
[1779806853940,72.05,76856.81,0.1,0.0,0.0,0.00014]
[1779806855704,72.05,76872.72,0.1,0.0,0.0,0.00014]
[1779806858724,72.05,76862.65,0.1,0.0,0.0,0.00014]
[1779806860739,72.05,76852.32,0.1,0.0,0.0,0.00015]
[1779806865774,72.05,76834.8,0.1,0.0,0.0,0.00015]
[1779806866782,72.05,76828.17,0.1,0.0,0.0,0.00015]
[1779806870817,72.05,76834.27,0.1,0.0,0.0,0.00015]
[1779806875853,72.05,76835.78,0.1,0.0,0.0,0.00015]
[1779806879882,72.05,76841.95,0.1,0.0,0.0,0.00015]
[1779806882909,72.05,76834.94,0.1,0.0,0.0,0.00015]
[1779806886937,72.05,76846.07,0.1,0.0,0.0,0.00015]
[1779806888950,72.05,76860.15,0.1,0.0,0.0,0.00014]
[1779806893984,72.05,76872.68,0.1,0.0,0.0,0.00014]
[1779806898017,72.05,76879.05,0.1,0.0,0.0,0.00014]
[1779806899018,72.05,76890.55,0.1,0.0,0.0,0.00014]
[1779806900098,72.05,76900.01,0.1,0.0,0.0,0.00013]
[1779806901041,72.05,76884.32,0.1,0.0,0.0,0.00014]
[1779806902051,72.05,76877.56,0.1,0.0,0.0,0.00014]
[1779806904305,72.05,76886.48,0.1,0.0,0.0,0.00014]
[1779806910106,72.05,76891.86,0.1,0.0,0.0,0.00013]
[1779806911113,72.05,76892.69,0.1,0.0,0.0,0.00013]
[1779806914375,72.05,76900.22,0.1,0.0,0.0,0.00013]
[1779806916154,72.05,76907.59,0.1,0.0,0.0,0.00013]
[1779806918168,72.05,76901.09,0.1,0.0,0.0,0.00013]
[1779806923203,72.05,76902.61,0.1,0.0,0.0,0.00013]
[1779806928238,72.05,76904.72,0.1,0.0,0.0,0.00013]
[1779806932270,72.05,76911.48,0.1,0.0,0.0,0.00013]
[1779806937304,72.05,76911.95,0.1,0.0,0.0,0.00013]
[1779806939781,72.05,76910.75,0.1,0.0,0.0,0.00013]
[1779806939850,72.05,76902.25,0.1,0.0,0.0,0.00013]
[1779806942389,72.05,76873.0,0.1,0.0,0.0,0.00014]
[1779806942448,72.05,76892.71,0.1,0.0,0.0,0.00013]
[1779806944620,72.05,76883.62,0.1,0.0,0.0,0.00014]
[1779806946374,72.05,76874.3,0.1,0.0,0.0,0.00014]
[1779806949408,72.05,76882.31,0.1,0.0,0.0,0.00014]
[1779806952567,72.05,76876.96,0.1,0.0,0.0,0.00014]
[1779806952669,72.05,76889.28,0.1,0.0,0.0,0.00013]
[1779806958470,72.05,76901.44,0.1,0.0,0.0,0.00013]
[1779806964020,72.05,76909.4,0.1,0.0,0.0,0.00013]
[1779806964079,72.05,76908.54,0.1,0.0,0.0,0.00013]
[1779806964778,72.05,76901.84,0.1,0.0,0.0,0.00013]
[1779806970560,72.05,76903.7,0.1,0.0,0.0,0.00013]
[1779806971569,72.05,76903.74,0.1,0.0,0.0,0.00013]
[1779806976612,72.05,76906.39,0.1,0.0,0.0,0.00013]
[1779806979624,72.05,76892.44,0.1,0.0,0.0,0.00013]
[1779806980631,72.05,76901.83,0.1,0.0,0.0,0.00013]
[1779806985666,72.05,76905.92,0.1,0.0,0.0,0.00013]
[1779806989697,72.05,76898.99,0.1,0.0,0.0,0.00013]
[1779806994989,72.05,76894.01,0.1,0.0,0.0,0.00013]
[1779807000777,72.05,76895.18,0.1,0.0,0.0,0.00013]
[1779807005812,72.05,76899.36,0.1,0.0,0.0,0.00013]
[1779807010847,72.05,76898.4,0.1,0.0,0.0,0.00013]
[1779807015933,72.05,76897.36,0.1,0.0,0.0,0.00013]
[1779807015993,72.05,76879.15,0.1,0.0,0.0,0.00014]
[1779807017548,72.05,76879.15,0.1,0.0,0.0,0.00014]
[1779807017895,72.05,76875.72,0.1,0.0,0.0,0.00014]
[1779807018904,72.05,76868.38,0.1,0.0,0.0,0.00014]
[1779807023940,72.05,76870.13,0.1,0.0,0.0,0.00014]
[1779807026963,72.05,76862.85,0.1,0.0,0.0,0.00014]
[1779807031997,72.05,76863.28,0.1,0.0,0.0,0.00014]
[1779807033007,72.05,76872.71,0.1,0.0,0.0,0.00014]
[1779807036023,72.05,76862.78,0.1,0.0,0.0,0.00014]
[1779807041060,72.05,76865.37,0.1,0.0,0.0,0.00014]
[1779807046098,72.05,76863.59,0.1,0.0,0.0,0.00014]
[1779807047103,72.05,76871.09,0.1,0.0,0.0,0.00014]
[1779807048108,72.05,76885.79,0.1,0.0,0.0,0.00013]
[1779807049115,72.05,76892.84,0.1,0.0,0.0,0.00013]
[1779807054150,72.05,76898.52,0.1,0.0,0.0,0.00013]
[1779807055157,72.05,76907.91,0.1,0.0,0.0,0.00013]
[1779807060191,72.05,76913.94,0.1,0.0,0.0,0.00012]
[1779807064222,72.05,76923.41,0.1,0.0,0.0,0.00012]
[1779807065497,72.05,76937.76,0.1,0.0,0.0,0.00012]
[1779807071565,72.05,76936.55,0.1,0.0,0.0,0.00012]
[1779807071654,72.05,76950.79,0.1,0.0,0.0,0.00012]
[1779807074631,72.05,76962.25,0.1,0.0,0.0,0.00011]
[1779807074668,72.05,76975.26,0.1,0.0,0.0,0.00011]
[1779807075579,72.05,77001.84,0.1,0.0,0.0,0.00011]
[1779807079359,72.05,77016.11,0.1,0.0,0.0,0.0001]
[1779807083374,72.05,77000.84,0.1,0.0,0.0,0.00011]
[1779807085674,72.05,76973.46,0.1,0.0,0.0,0.00011]
[1779807088405,72.05,76981.88,0.1,0.0,0.0,0.00011]
[1779807089410,72.05,76992.07,0.1,0.0,0.0,0.00011]
[1779807091425,72.05,76995.43,0.1,0.0,0.0,0.00011]
[1779807095758,72.05,77002.66,0.1,0.0,0.0,0.0001]
[1779807099482,72.05,76994.74,0.1,0.0,0.0,0.00011]
[1779807103910,72.05,77000.61,0.1,0.0,0.0,0.0001]
[1779807103992,72.05,77016.34,0.1,0.0,0.0,0.0001]
[1779807106210,72.05,77016.56,0.1,0.0,0.0,0.0001]
[1779807106531,72.05,77040.73,0.1,0.0,0.0,0.0001]
[1779807109552,72.05,77051.62,0.1,0.0,0.0,9e-05]
[1779807114588,72.05,77044.07,0.1,0.0,0.0,0.0001]
[1779807119622,72.05,77048.7,0.1,0.0,0.0,9e-05]
[1779807123650,72.05,77055.97,0.1,0.0,0.0,9e-05]
[1779807125984,72.05,77062.38,0.1,0.0,0.0,9e-05]
[1779807131708,72.05,77069.07,0.1,0.0,0.0,9e-05]
[1779807134728,72.05,77082.94,0.1,0.0,0.0,9e-05]
[1779807139763,72.05,77076.84,0.1,0.0,0.0,9e-05]
[1779807140770,72.05,77085.63,0.1,0.0,0.0,9e-05]
[1779807142783,72.05,77099.75,0.1,0.0,0.0,9e-05]
[1779807147817,72.05,77104.25,0.1,0.0,0.0,8e-05]
[1779807152880,72.05,77088.9,0.1,0.0,0.0,9e-05]
[1779807153909,72.05,77073.12,0.1,0.0,0.0,9e-05]
[1779807157915,72.05,77060.28,0.1,0.0,0.0,9e-05]
[1779807159019,72.05,77060.28,0.1,0.0,0.0,9e-05]
[1779807159032,72.05,77051.85,0.1,0.0,0.0,9e-05]
[1779807160947,72.05,77012.71,0.1,0.0,0.0,0.0001]
[1779807161419,72.05,77012.71,0.1,0.0,0.0,0.0001]
[1779807161953,72.05,77004.85,0.1,0.0,0.0,0.0001]
[1779807166988,72.05,77001.17,0.1,0.0,0.0,0.0001]
[1779807167997,72.05,77011.43,0.1,0.0,0.0,0.0001]
[1779807173031,72.05,77012.58,0.1,0.0,0.0,0.0001]
[1779807178067,72.05,77010.85,0.1,0.0,0.0,0.0001]
[1779807182098,72.05,77024.32,0.1,0.0,0.0,0.0001]
[1779807183105,72.05,77033.08,0.1,0.0,0.0,0.0001]
[1779807185124,72.05,77025.32,0.1,0.0,0.0,0.0001]
[1779807186127,72.05,77008.47,0.1,0.0,0.0,0.0001]
[1779807187134,72.05,77015.17,0.1,0.0,0.0,0.0001]
[1779807191167,72.05,77006.12,0.1,0.0,0.0,0.0001]
[1779807196202,72.05,77008.69,0.1,0.0,0.0,0.0001]
[1779807201239,72.05,77009.4,0.1,0.0,0.0,0.0001]
[1779807206273,72.05,77020.45,0.1,0.0,0.0,0.0001]
[1779807209295,72.05,77013.1,0.1,0.0,0.0,0.0001]
[1779807214330,72.05,77006.97,0.1,0.0,0.0,0.0001]
[1779807218359,72.05,77013.65,0.1,0.0,0.0,0.0001]
[1779807220373,72.05,77023.68,0.1,0.0,0.0,0.0001]
[1779807225703,72.05,77032.92,0.1,0.0,0.0,0.0001]
[1779807228442,72.05,77042.62,0.1,0.0,0.0,9e-05]
[1779807230082,72.05,77042.62,0.1,0.0,0.0,9e-05]
[1779807230192,72.05,77036.67,0.1,0.0,0.0,9e-05]
[1779807235774,72.05,77051.8,0.1,0.0,0.0,9e-05]
[1779807241597,72.05,77057.5,0.1,0.0,0.0,9e-05]
[1779807241614,72.05,77049.06,0.1,0.0,0.0,9e-05]
[1779807243198,72.05,77049.06,0.1,0.0,0.0,9e-05]
[1779807243289,72.05,77049.1,0.1,0.0,0.0,9e-05]
[1779807245377,72.05,77048.48,0.1,0.0,0.0,9e-05]
[1779807245415,72.05,76999.29,0.1,0.0,0.0,0.0001]
[1779807250618,72.05,76997.46,0.1,0.0,0.0,0.0001]
[1779807255649,72.05,76993.82,0.1,0.0,0.0,0.0001]
[1779807257663,72.05,76983.79,0.1,0.0,0.0,0.00011]
[1779807261691,72.05,76975.58,0.1,0.0,0.0,0.00011]
[1779807265009,72.05,76988.32,0.1,0.0,0.0,0.0001]
[1779807270755,72.05,76990.02,0.1,0.0,0.0,0.0001]
[1779807271762,72.05,76989.51,0.1,0.0,0.0,0.0001]
[1779807276798,72.05,76992.61,0.1,0.0,0.0,0.0001]
[1779807279174,72.05,76993.1,0.1,0.0,0.0,0.0001]
[1779807279215,72.05,76993.87,0.1,0.0,0.0,0.0001]
[1779807281686,72.05,77016.94,0.1,0.0,0.0,0.0001]
[1779807281848,72.05,77016.31,0.1,0.0,0.0,0.0001]
[1779807286884,72.05,77012.15,0.1,0.0,0.0,0.0001]
[1779807292925,72.05,77011.85,0.1,0.0,0.0,0.0001]
[1779807295221,72.05,77000.95,0.1,0.0,0.0,0.0001]
[1779807300981,72.05,77004.68,0.1,0.0,0.0,0.0001]
[1779807302994,72.05,76996.42,0.1,0.0,0.0,0.0001]
[1779807305293,72.05,76979.72,0.1,0.0,0.0,0.0001]
[1779807307386,72.05,76979.75,0.1,0.0,0.0,0.0001]
[1779807307453,72.05,76967.93,0.1,0.0,0.0,0.00011]
[1779807309532,72.05,76947.99,0.1,0.0,0.0,0.00011]
[1779807310055,72.05,76952.76,0.1,0.0,0.0,0.00011]
[1779807312067,72.05,76942.2,0.1,0.0,0.0,0.00011]
[1779807313074,72.05,76936.01,0.1,0.0,0.0,0.00011]
[1779807318108,72.05,76941.07,0.1,0.0,0.0,0.00011]
[1779807319123,72.05,76952.25,0.1,0.0,0.0,0.00011]
[1779807321134,72.05,76962.94,0.1,0.0,0.0,0.00011]
[1779807322147,72.05,76956.81,0.1,0.0,0.0,0.00011]
[1779807325435,72.05,76964.08,0.1,0.0,0.0,0.00011]
[1779807330198,72.05,76973.91,0.1,0.0,0.0,0.00011]
[1779807331206,72.05,76978.46,0.1,0.0,0.0,0.0001]
[1779807332937,72.05,76977.36,0.1,0.0,0.0,0.0001]
[1779807333234,72.05,76977.39,0.1,0.0,0.0,0.0001]
[1779807335310,72.05,76949.19,0.1,0.0,0.0,0.00011]
[1779807335412,72.05,76975.79,0.1,0.0,0.0,0.0001]
[1779807341288,72.05,76974.86,0.1,0.0,0.0,0.0001]
[1779807346331,72.05,76953.91,0.1,0.0,0.0,0.00011]
[1779807351374,72.05,76945.92,0.1,0.0,0.0,0.00011]
[1779807356405,72.05,76944.09,0.1,0.0,0.0,0.00011]
[1779807360433,72.05,76958.55,0.1,0.0,0.0,0.00011]
[1779807362448,72.05,76968.17,0.1,0.0,0.0,0.00011]
[1779807367482,72.05,76965.71,0.1,0.0,0.0,0.00011]
[1779807371514,72.05,76974.24,0.1,0.0,0.0,0.0001]
[1779807372521,72.05,76981.0,0.1,0.0,0.0,0.0001]
[1779807377552,72.05,76984.3,0.1,0.0,0.0,0.0001]
[1779807382587,72.05,76980.96,0.1,0.0,0.0,0.0001]
[1779807385888,72.05,76971.88,0.1,0.0,0.0,0.0001]
[1779807389638,72.05,76959.95,0.1,0.0,0.0,0.00011]
[1779807391653,72.05,76962.9,0.1,0.0,0.0,0.00011]
[1779807396687,72.05,76959.06,0.1,0.0,0.0,0.00011]
[1779807401724,72.05,76953.05,0.1,0.0,0.0,0.00011]
[1779807402729,72.05,76944.39,0.1,0.0,0.0,0.00011]
[1779807403737,72.05,76932.87,0.1,0.0,0.0,0.00011]
[1779807406034,72.05,76941.24,0.1,0.0,0.0,0.00011]
[1779807411793,72.05,76940.55,0.1,0.0,0.0,0.00011]
[1779807416828,72.05,76945.48,0.1,0.0,0.0,0.00011]
[1779807420856,72.05,76936.79,0.1,0.0,0.0,0.00011]
[1779807426176,72.05,76944.02,0.1,0.0,0.0,0.00011]
[1779807431933,72.05,76930.11,0.1,0.0,0.0,0.00011]
[1779807433947,72.05,76922.33,0.1,0.0,0.0,0.00011]
[1779807438981,72.05,76918.38,0.1,0.0,0.0,0.00012]
[1779807442004,72.05,76898.49,0.1,0.0,0.0,0.00012]
[1779807446319,72.05,76883.26,0.1,0.0,0.0,0.00012]
[1779807448047,72.05,76871.1,0.1,0.0,0.0,0.00013]
[1779807451069,72.05,76874.0,0.1,0.0,0.0,0.00012]
[1779807456388,72.05,76878.16,0.1,0.0,0.0,0.00012]
[1779807462148,72.05,76883.86,0.1,0.0,0.0,0.00012]
[1779807463152,72.05,76891.24,0.1,0.0,0.0,0.00012]
[1779807468188,72.05,76893.16,0.1,0.0,0.0,0.00012]
[1779807472216,72.05,76885.46,0.1,0.0,0.0,0.00012]
[1779807477250,72.05,76884.17,0.1,0.0,0.0,0.00012]
[1779807481278,72.05,76894.37,0.1,0.0,0.0,0.00012]
[1779807484302,72.05,76907.1,0.1,0.0,0.0,0.00012]
[1779807489336,72.05,76908.76,0.1,0.0,0.0,0.00012]
[1779807493363,72.05,76898.28,0.1,0.0,0.0,0.00012]
[1779807498399,72.05,76901.96,0.1,0.0,0.0,0.00012]
[1779807503434,72.05,76895.83,0.1,0.0,0.0,0.00012]
[1779807505448,72.05,76902.65,0.1,0.0,0.0,0.00012]
[1779807510483,72.05,76897.52,0.1,0.0,0.0,0.00012]
[1779807511491,72.05,76899.49,0.1,0.0,0.0,0.00012]
[1779807514511,72.05,76892.15,0.1,0.0,0.0,0.00012]
[1779807519545,72.05,76894.61,0.1,0.0,0.0,0.00012]
[1779807524583,72.05,76900.45,0.1,0.0,0.0,0.00012]
[1779807529618,72.05,76899.63,0.1,0.0,0.0,0.00012]
[1779807532723,72.05,76899.69,0.1,0.0,0.0,0.00012]
[1779807533712,72.05,76875.7,0.1,0.0,0.0,0.00012]
[1779807535009,72.05,76875.27,0.1,0.0,0.0,0.00012]
[1779807535691,72.05,76877.63,0.1,0.0,0.0,0.00012]
[1779807539720,72.05,76888.01,0.1,0.0,0.0,0.00012]
[1779807543751,72.05,76873.07,0.1,0.0,0.0,0.00012]
[1779807548786,72.05,76876.92,0.1,0.0,0.0,0.00012]
[1779807553864,72.05,76875.54,0.1,0.0,0.0,0.00012]
[1779807555846,72.05,76866.85,0.1,0.0,0.0,0.00012]
[1779807557258,72.05,76866.85,0.1,0.0,0.0,0.00012]
[1779807557310,72.05,76857.83,0.1,0.0,0.0,0.00013]
[1779807559684,72.05,76857.83,0.1,0.0,0.0,0.00013]
[1779807559785,72.05,76845.86,0.1,0.0,0.0,0.00013]
[1779807564908,72.05,76844.73,0.1,0.0,0.0,0.00013]
[1779807567191,72.05,76862.09,0.1,0.0,0.0,0.00013]
[1779807572965,72.05,76856.86,0.1,0.0,0.0,0.00013]
[1779807577882,72.05,76859.75,0.1,0.0,0.0,0.00012]
[1779807577998,72.05,76859.75,0.1,0.0,0.0,0.00012]
[1779807580021,72.05,76846.76,0.1,0.0,0.0,0.00013]
[1779807585053,72.05,76839.77,0.1,0.0,0.0,0.00013]
[1779807590090,72.05,76837.15,0.1,0.0,0.0,0.00013]
[1779807595119,72.05,76832.02,0.1,0.0,0.0,0.00013]
[1779807600153,72.05,76833.81,0.1,0.0,0.0,0.00013]
[1779807601590,72.05,76833.81,0.1,0.0,0.0,0.00013]
[1779807601691,72.05,76822.15,0.1,0.0,0.0,0.00013]
[1779807604750,72.05,76839.85,0.1,0.0,0.0,0.00013]
[1779807604799,72.05,76844.24,0.1,0.0,0.0,0.00013]
[1779807607480,72.05,76835.16,0.1,0.0,0.0,0.00013]
[1779807611238,72.05,76856.93,0.1,0.0,0.0,0.00013]
[1779807614264,72.05,76871.66,0.1,0.0,0.0,0.00012]
[1779807616276,72.05,76859.2,0.1,0.0,0.0,0.00012]
[1779807620302,72.05,76869.64,0.1,0.0,0.0,0.00012]
[1779807621312,72.05,76878.96,0.1,0.0,0.0,0.00012]
[1779807623324,72.05,76888.74,0.1,0.0,0.0,0.00012]
[1779807628193,72.05,76889.65,0.1,0.0,0.0,0.00012]
[1779807628360,72.05,76889.62,0.1,0.0,0.0,0.00012]
[1779807630390,72.05,76904.4,0.1,0.0,0.0,0.00011]
[1779807630448,72.05,76907.61,0.1,0.0,0.0,0.00011]
[1779807636417,72.05,76904.97,0.1,0.0,0.0,0.00011]
[1779807641453,72.05,76898.06,0.1,0.0,0.0,0.00011]
[1779807646486,72.05,76894.53,0.1,0.0,0.0,0.00012]
[1779807651524,72.05,76901.73,0.1,0.0,0.0,0.00011]
[1779807655556,72.05,76912.1,0.1,0.0,0.0,0.00011]
[1779807657870,72.05,76936.3,0.1,0.0,0.0,0.00011]
[1779807660590,72.05,76924.73,0.1,0.0,0.0,0.00011]
[1779807665628,72.05,76919.73,0.1,0.0,0.0,0.00011]
[1779807670660,72.05,76922.73,0.1,0.0,0.0,0.00011]
[1779807675694,72.05,76926.08,0.1,0.0,0.0,0.00011]
[1779807680733,72.05,76923.5,0.1,0.0,0.0,0.00011]
[1779807683336,72.05,76925.41,0.1,0.0,0.0,0.00011]
[1779807683757,72.05,76923.01,0.1,0.0,0.0,0.00011]
[1779807685516,72.05,76901.62,0.1,0.0,0.0,0.00011]
[1779807685769,72.05,76904.33,0.1,0.0,0.0,0.00011]
[1779807690808,72.05,76899.33,0.1,0.0,0.0,0.00011]
[1779807691191,72.05,76899.33,0.1,0.0,0.0,0.00011]
[1779807691812,72.05,76906.59,0.1,0.0,0.0,0.00011]
[1779807693349,72.05,76921.93,0.1,0.0,0.0,0.00011]
[1779807693824,72.05,76920.69,0.1,0.0,0.0,0.00011]
[1779807697854,72.05,76911.35,0.1,0.0,0.0,0.00011]
[1779807702888,72.05,76888.53,0.1,0.0,0.0,0.00012]
[1779807707931,72.05,76885.6,0.1,0.0,0.0,0.00012]
[1779807712969,72.05,76884.7,0.1,0.0,0.0,0.00012]
[1779807713972,72.05,76871.34,0.1,0.0,0.0,0.00012]
[1779807714980,72.05,76862.16,0.1,0.0,0.0,0.00012]
[1779807716056,72.05,76852.2,0.1,0.0,0.0,0.00012]
[1779807717024,72.05,76843.09,0.1,0.0,0.0,0.00013]
[1779807718355,72.05,76865.31,0.1,0.0,0.0,0.00012]
[1779807724084,72.05,76857.85,0.1,0.0,0.0,0.00012]
[1779807729132,72.05,76856.5,0.1,0.0,0.0,0.00012]
[1779807731134,72.05,76833.44,0.1,0.0,0.0,0.00013]
[1779807735165,72.05,76822.19,0.1,0.0,0.0,0.00013]
[1779807737182,72.05,76809.71,0.1,0.0,0.0,0.00013]
[1779807738501,72.05,76780.79,0.1,0.0,0.0,0.00014]
[1779807740209,72.05,76771.81,0.1,0.0,0.0,0.00014]
[1779807741223,72.05,76748.57,0.1,0.0,0.0,0.00015]
[1779807742176,72.05,76748.57,0.1,0.0,0.0,0.00015]
[1779807742256,72.05,76765.52,0.1,0.0,0.0,0.00015]
[1779807745326,72.05,76771.28,0.1,0.0,0.0,0.00014]
[1779807745341,72.05,76788.91,0.1,0.0,0.0,0.00014]
[1779807751297,72.05,76794.68,0.1,0.0,0.0,0.00014]
[1779807752303,72.05,76808.98,0.1,0.0,0.0,0.00013]
[1779807754319,72.05,76796.24,0.1,0.0,0.0,0.00014]
[1779807755324,72.05,76785.85,0.1,0.0,0.0,0.00014]
[1779807757848,72.05,76787.32,0.1,0.0,0.0,0.00014]
[1779807757905,72.05,76797.83,0.1,0.0,0.0,0.00014]
[1779807760654,72.05,76820.57,0.1,0.0,0.0,0.00013]
[1779807760686,72.05,76832.27,0.1,0.0,0.0,0.00013]
[1779807765395,72.05,76821.91,0.1,0.0,0.0,0.00013]
[1779807770432,72.05,76823.05,0.1,0.0,0.0,0.00013]
[1779807773453,72.05,76804.0,0.1,0.0,0.0,0.00013]
[1779807775467,72.05,76813.97,0.1,0.0,0.0,0.00013]
[1779807777408,72.05,76819.84,0.1,0.0,0.0,0.00013]
[1779807777490,72.05,76819.74,0.1,0.0,0.0,0.00013]
[1779807780525,72.05,76785.5,0.1,0.0,0.0,0.00014]
[1779807782533,72.05,76741.28,0.1,0.0,0.0,0.00015]
[1779807787594,72.05,76742.57,0.1,0.0,0.0,0.00015]
[1779807788837,72.05,76742.57,0.1,0.0,0.0,0.00015]
[1779807788867,72.05,76715.73,0.1,0.0,0.0,0.00016]
[1779807792920,72.05,76716.43,0.1,0.0,0.0,0.00016]
[1779807792934,72.05,76692.4,0.1,0.0,0.0,0.00017]
[1779807794649,72.05,76654.22,0.1,0.0,0.0,0.00018]
[1779807796085,72.05,76654.22,0.1,0.0,0.0,0.00018]
[1779807796137,72.05,76644.4,0.1,0.0,0.0,0.00018]
[1779807797671,72.05,76664.31,0.1,0.0,0.0,0.00018]
[1779807800696,72.05,76647.6,0.1,0.0,0.0,0.00018]
[1779807802703,72.05,76662.36,0.1,0.0,0.0,0.00018]
[1779807804719,72.05,76645.63,0.1,0.0,0.0,0.00018]
[1779807809758,72.05,76637.02,0.1,0.0,0.0,0.00019]
[1779807812787,72.05,76641.17,0.1,0.0,0.0,0.00018]
[1779807813597,72.05,76641.17,0.1,0.0,0.0,0.00018]
[1779807813794,72.05,76644.84,0.1,0.0,0.0,0.00018]
[1779807816619,72.05,76619.93,0.1,0.0,0.0,0.00019]
[1779807816826,72.05,76622.1,0.1,0.0,0.0,0.00019]
[1779807818833,72.05,76610.37,0.1,0.0,0.0,0.00019]
[1779807822861,72.05,76624.01,0.1,0.0,0.0,0.00019]
[1779807824875,72.05,76638.57,0.1,0.0,0.0,0.00018]
[1779807825606,72.05,76638.57,0.1,0.0,0.0,0.00018]
[1779807825882,72.05,76636.74,0.1,0.0,0.0,0.00018]
[1779807827899,72.05,76682.55,0.1,0.0,0.0,0.00017]
[1779807832933,72.05,76699.18,0.1,0.0,0.0,0.00016]
[1779807837157,72.05,76696.19,0.1,0.0,0.0,0.00016]
[1779807837176,72.05,76695.52,0.1,0.0,0.0,0.00016]
[1779807838976,72.05,76706.03,0.1,0.0,0.0,0.00016]
[1779807844016,72.05,76699.27,0.1,0.0,0.0,0.00016]
[1779807847070,72.05,76725.04,0.1,0.0,0.0,0.00015]
[1779807849090,72.05,76703.75,0.1,0.0,0.0,0.00016]
[1779807853783,72.05,76705.41,0.1,0.0,0.0,0.00016]
[1779807854136,72.05,76708.0,0.1,0.0,0.0,0.00016]
[1779807856624,72.05,76733.73,0.1,0.0,0.0,0.00015]
[1779807857155,72.05,76734.69,0.1,0.0,0.0,0.00015]
[1779807859169,72.05,76723.68,0.1,0.0,0.0,0.00016]
[1779807864204,72.05,76726.36,0.1,0.0,0.0,0.00015]
[1779807869239,72.05,76735.15,0.1,0.0,0.0,0.00015]
[1779807871253,72.05,76743.89,0.1,0.0,0.0,0.00015]
[1779807876293,72.05,76731.06,0.1,0.0,0.0,0.00015]
[1779807881329,72.05,76739.46,0.1,0.0,0.0,0.00015]
[1779807886367,72.05,76742.4,0.1,0.0,0.0,0.00015]
[1779807891400,72.05,76749.03,0.1,0.0,0.0,0.00015]
[1779807894420,72.05,76757.81,0.1,0.0,0.0,0.00014]
[1779807897442,72.05,76772.44,0.1,0.0,0.0,0.00014]
[1779807902479,72.05,76771.02,0.1,0.0,0.0,0.00014]
[1779807906509,72.05,76789.14,0.1,0.0,0.0,0.00014]
[1779807909926,72.05,76758.59,0.1,0.0,0.0,0.00014]
[1779807915576,72.05,76765.7,0.1,0.0,0.0,0.00014]
[1779807920623,72.05,76769.23,0.1,0.0,0.0,0.00014]
[1779807924651,72.05,76783.53,0.1,0.0,0.0,0.00014]
[1779807925661,72.05,76792.48,0.1,0.0,0.0,0.00013]
[1779807926375,72.05,76792.48,0.1,0.0,0.0,0.00013]
[1779807926672,72.05,76796.0,0.1,0.0,0.0,0.00013]
[1779807928972,72.05,76819.01,0.1,0.0,0.0,0.00013]
[1779807929075,72.05,76840.03,0.1,0.0,0.0,0.00012]
[1779807934723,72.05,76838.87,0.1,0.0,0.0,0.00012]
[1779807940154,72.05,76842.97,0.1,0.0,0.0,0.00012]
[1779807941771,72.05,76830.51,0.1,0.0,0.0,0.00012]
[1779807946807,72.05,76819.29,0.1,0.0,0.0,0.00013]
[1779807951843,72.05,76822.02,0.1,0.0,0.0,0.00013]
[1779807956877,72.05,76822.76,0.1,0.0,0.0,0.00013]
[1779807961930,72.05,76803.0,0.1,0.0,0.0,0.00013]
[1779807962935,72.05,76788.64,0.1,0.0,0.0,0.00013]
[1779807967970,72.05,76793.79,0.1,0.0,0.0,0.00013]
[1779807973010,72.05,76780.0,0.1,0.0,0.0,0.00014]
[1779807976029,72.05,76798.63,0.1,0.0,0.0,0.00013]
[1779807977036,72.05,76810.26,0.1,0.0,0.0,0.00013]
[1779807980187,72.05,76813.2,0.1,0.0,0.0,0.00013]
[1779807980232,72.05,76827.31,0.1,0.0,0.0,0.00012]
[1779807982375,72.05,76827.31,0.1,0.0,0.0,0.00012]
[1779807983077,72.05,76828.96,0.1,0.0,0.0,0.00012]
[1779807988113,72.05,76821.17,0.1,0.0,0.0,0.00013]
[1779807993149,72.05,76815.84,0.1,0.0,0.0,0.00013]
[1779807998184,72.05,76812.7,0.1,0.0,0.0,0.00013]
[1779808003224,72.05,76812.61,0.1,0.0,0.0,0.00013]
[1779808008258,72.05,76813.42,0.1,0.0,0.0,0.00013]
[1779808013294,72.05,76812.85,0.1,0.0,0.0,0.00013]
[1779808015310,72.05,76803.06,0.1,0.0,0.0,0.00013]
[1779808016319,72.05,76786.26,0.1,0.0,0.0,0.00013]
[1779808021372,72.05,76781.14,0.1,0.0,0.0,0.00013]
[1779808023372,72.05,76762.04,0.1,0.0,0.0,0.00014]
[1779808024377,72.05,76774.58,0.1,0.0,0.0,0.00014]
[1779808029411,72.05,76775.5,0.1,0.0,0.0,0.00014]
[1779808033440,72.05,76755.87,0.1,0.0,0.0,0.00014]
[1779808036460,72.05,76741.09,0.1,0.0,0.0,0.00015]
[1779808037470,72.05,76731.59,0.1,0.0,0.0,0.00015]
[1779808039482,72.05,76719.32,0.1,0.0,0.0,0.00015]
[1779808040487,72.05,76731.6,0.1,0.0,0.0,0.00015]
[1779808042502,72.05,76719.5,0.1,0.0,0.0,0.00015]
[1779808046533,72.05,76729.55,0.1,0.0,0.0,0.00015]
[1779808051572,72.05,76728.47,0.1,0.0,0.0,0.00015]
[1779808056608,72.05,76727.99,0.1,0.0,0.0,0.00015]
[1779808057615,72.05,76736.64,0.1,0.0,0.0,0.00014]
[1779808058621,72.05,76757.89,0.1,0.0,0.0,0.00014]
[1779808061642,72.05,76750.67,0.1,0.0,0.0,0.00014]
[1779808061737,72.05,76725.24,0.1,0.0,0.0,0.00015]
[1779808063663,72.05,76679.12,0.1,0.0,0.0,0.00016]
[1779808065183,72.05,76679.12,0.1,0.0,0.0,0.00016]
[1779808065224,72.05,76682.41,0.1,0.0,0.0,0.00016]
[1779808066683,72.05,76696.24,0.1,0.0,0.0,0.00016]
[1779808071124,72.05,76708.38,0.1,0.0,0.0,0.00015]
[1779808076753,72.05,76710.45,0.1,0.0,0.0,0.00015]
[1779808079776,72.05,76723.79,0.1,0.0,0.0,0.00015]
[1779808082743,72.05,76727.34,0.1,0.0,0.0,0.00015]
[1779808082845,72.05,76745.85,0.1,0.0,0.0,0.00014]
[1779808085101,72.05,76745.85,0.1,0.0,0.0,0.00014]
[1779808085117,72.05,76754.37,0.1,0.0,0.0,0.00014]
[1779808086827,72.05,76768.96,0.1,0.0,0.0,0.00014]
[1779808091285,72.05,76777.83,0.1,0.0,0.0,0.00013]
[1779808096902,72.05,76777.92,0.1,0.0,0.0,0.00013]
[1779808101939,72.05,76778.89,0.1,0.0,0.0,0.00013]
[1779808105853,72.05,76781.55,0.1,0.0,0.0,0.00013]
[1779808105969,72.05,76773.6,0.1,0.0,0.0,0.00013]
[1779808108161,72.05,76753.18,0.1,0.0,0.0,0.00014]
[1779808108260,72.05,76747.9,0.1,0.0,0.0,0.00014]
[1779808111431,72.05,76750.81,0.1,0.0,0.0,0.00014]
[1779808115722,72.05,76750.73,0.1,0.0,0.0,0.00014]
[1779808116039,72.05,76759.1,0.1,0.0,0.0,0.00014]
[1779808118347,72.05,76778.35,0.1,0.0,0.0,0.00013]
[1779808118448,72.05,76782.23,0.1,0.0,0.0,0.00013]
[1779808124101,72.05,76785.32,0.1,0.0,0.0,0.00013]
[1779808126115,72.05,76794.07,0.1,0.0,0.0,0.00013]
[1779808131575,72.05,76798.29,0.1,0.0,0.0,0.00013]
[1779808137197,72.05,76804.57,0.1,0.0,0.0,0.00013]
[1779808142232,72.05,76805.38,0.1,0.0,0.0,0.00012]
[1779808147268,72.05,76814.72,0.1,0.0,0.0,0.00012]
[1779808152304,72.05,76824.54,0.1,0.0,0.0,0.00012]
[1779808157339,72.05,76821.75,0.1,0.0,0.0,0.00012]
[1779808161366,72.05,76813.06,0.1,0.0,0.0,0.00012]
[1779808166401,72.05,76812.42,0.1,0.0,0.0,0.00012]
[1779808171437,72.05,76813.13,0.1,0.0,0.0,0.00012]
[1779808174460,72.05,76800.43,0.1,0.0,0.0,0.00012]
[1779808175102,72.05,76800.43,0.1,0.0,0.0,0.00012]
[1779808175464,72.05,76790.08,0.1,0.0,0.0,0.00013]
[1779808176999,72.05,76785.6,0.1,0.0,0.0,0.00013]
[1779808177477,72.05,76789.42,0.1,0.0,0.0,0.00013]
[1779808180500,72.05,76798.3,0.1,0.0,0.0,0.00013]
[1779808185533,72.05,76796.52,0.1,0.0,0.0,0.00013]
[1779808190569,72.05,76789.2,0.1,0.0,0.0,0.00013]
[1779808195604,72.05,76795.62,0.1,0.0,0.0,0.00013]
[1779808200638,72.05,76796.89,0.1,0.0,0.0,0.00013]
[1779808205676,72.05,76804.73,0.1,0.0,0.0,0.00012]
[1779808210710,72.05,76801.15,0.1,0.0,0.0,0.00012]
[1779808213734,72.05,76787.88,0.1,0.0,0.0,0.00013]
[1779808218769,72.05,76796.7,0.1,0.0,0.0,0.00013]
[1779808222223,72.05,76806.69,0.1,0.0,0.0,0.00012]
[1779808223807,72.05,76821.66,0.1,0.0,0.0,0.00012]
[1779808228841,72.05,76824.75,0.1,0.0,0.0,0.00012]
[1779808232292,72.05,76838.52,0.1,0.0,0.0,0.00011]
[1779808237904,72.05,76849.54,0.1,0.0,0.0,0.00011]
[1779808242949,72.05,76848.89,0.1,0.0,0.0,0.00011]
[1779808247976,72.05,76842.14,0.1,0.0,0.0,0.00011]
[1779808252441,72.05,76823.71,0.1,0.0,0.0,0.00012]
[1779808257038,72.05,76812.71,0.1,0.0,0.0,0.00012]
[1779808259056,72.05,76797.3,0.1,0.0,0.0,0.00012]
[1779808260066,72.05,76779.95,0.1,0.0,0.0,0.00013]
[1779808265102,72.05,76786.3,0.1,0.0,0.0,0.00013]
[1779808268124,72.05,76816.9,0.1,0.0,0.0,0.00012]
[1779808273159,72.05,76814.67,0.1,0.0,0.0,0.00012]
[1779808278193,72.05,76813.48,0.1,0.0,0.0,0.00012]
[1779808283232,72.05,76817.19,0.1,0.0,0.0,0.00012]
[1779808284238,72.05,76825.97,0.1,0.0,0.0,0.00012]
[1779808287258,72.05,76817.08,0.1,0.0,0.0,0.00012]
[1779808291288,72.05,76821.85,0.1,0.0,0.0,0.00012]
[1779808296323,72.05,76828.29,0.1,0.0,0.0,0.00012]
[1779808301361,72.05,76838.29,0.1,0.0,0.0,0.00011]
[1779808306397,72.05,76841.2,0.1,0.0,0.0,0.00011]
[1779808311432,72.05,76844.29,0.1,0.0,0.0,0.00011]
[1779808316468,72.05,76852.56,0.1,0.0,0.0,0.00011]
[1779808320497,72.05,76867.84,0.1,0.0,0.0,0.00011]
[1779808325530,72.05,76868.38,0.1,0.0,0.0,0.00011]
[1779808330566,72.05,76871.96,0.1,0.0,0.0,0.00011]
[1779808335601,72.05,76866.0,0.1,0.0,0.0,0.00011]
[1779808337614,72.05,76885.44,0.1,0.0,0.0,0.0001]
[1779808342652,72.05,76882.34,0.1,0.0,0.0,0.0001]
[1779808343658,72.05,76872.81,0.1,0.0,0.0,0.00011]
[1779808347686,72.05,76881.5,0.1,0.0,0.0,0.0001]
[1779808352721,72.05,76878.92,0.1,0.0,0.0,0.0001]
[1779808357756,72.05,76874.05,0.1,0.0,0.0,0.0001]
[1779808362791,72.05,76878.41,0.1,0.0,0.0,0.0001]
[1779808364807,72.05,76866.42,0.1,0.0,0.0,0.00011]
[1779808369841,72.05,76861.11,0.1,0.0,0.0,0.00011]
[1779808373870,72.05,76871.79,0.1,0.0,0.0,0.0001]
[1779808378905,72.05,76878.62,0.1,0.0,0.0,0.0001]
[1779808381925,72.05,76890.42,0.1,0.0,0.0,0.0001]
[1779808386967,72.05,76891.17,0.1,0.0,0.0,0.0001]
[1779808387977,72.05,76873.62,0.1,0.0,0.0,0.0001]
[1779808391002,72.05,76863.79,0.1,0.0,0.0,0.00011]
[1779808396035,72.05,76859.08,0.1,0.0,0.0,0.00011]
[1779808398047,72.05,76868.56,0.1,0.0,0.0,0.00011]
[1779808403541,72.05,76863.29,0.1,0.0,0.0,0.00011]
[1779808409142,72.05,76847.71,0.1,0.0,0.0,0.00011]
[1779808412164,72.05,76851.8,0.1,0.0,0.0,0.00011]
[1779808417200,72.05,76859.34,0.1,0.0,0.0,0.00011]
[1779808421228,72.05,76847.88,0.1,0.0,0.0,0.00011]
[1779808422234,72.05,76837.19,0.1,0.0,0.0,0.00011]
[1779808427270,72.05,76843.54,0.1,0.0,0.0,0.00011]
[1779808432303,72.05,76852.44,0.1,0.0,0.0,0.00011]
[1779808437339,72.05,76855.41,0.1,0.0,0.0,0.00011]
[1779808440300,72.05,76860.65,0.1,0.0,0.0,0.00011]
[1779808440361,72.05,76861.0,0.1,0.0,0.0,0.00011]
[1779808445394,72.05,76858.39,0.1,0.0,0.0,0.00011]
[1779808450431,72.05,76862.35,0.1,0.0,0.0,0.00011]
[1779808455464,72.05,76858.8,0.1,0.0,0.0,0.00011]
[1779808457480,72.05,76849.61,0.1,0.0,0.0,0.00011]
[1779808462515,72.05,76849.86,0.1,0.0,0.0,0.00011]
[1779808467550,72.05,76846.06,0.1,0.0,0.0,0.00011]
[1779808472584,72.05,76845.85,0.1,0.0,0.0,0.00011]
[1779808477623,72.05,76846.11,0.1,0.0,0.0,0.00011]
[1779808480643,72.05,76859.06,0.1,0.0,0.0,0.0001]
[1779808481651,72.05,76868.01,0.1,0.0,0.0,0.0001]
[1779808486685,72.05,76866.66,0.1,0.0,0.0,0.0001]
[1779808491731,72.05,76866.2,0.1,0.0,0.0,0.0001]
[1779808496400,72.05,76873.62,0.1,0.0,0.0,0.0001]
[1779808496757,72.05,76871.45,0.1,0.0,0.0,0.0001]
[1779808498531,72.05,76890.29,0.1,0.0,0.0,0.0001]
[1779808498770,72.05,76884.68,0.1,0.0,0.0,0.0001]
[1779808503807,72.05,76893.67,0.1,0.0,0.0,0.0001]
[1779808505819,72.05,76881.18,0.1,0.0,0.0,0.0001]
[1779808506827,72.05,76895.55,0.1,0.0,0.0,0.0001]
[1779808511862,72.05,76896.39,0.1,0.0,0.0,0.0001]
[1779808516896,72.05,76901.37,0.1,0.0,0.0,0.0001]
[1779808521931,72.05,76892.71,0.1,0.0,0.0,0.0001]
[1779808526966,72.05,76887.67,0.1,0.0,0.0,0.0001]
[1779808532001,72.05,76893.32,0.1,0.0,0.0,0.0001]
[1779808537036,72.05,76890.2,0.1,0.0,0.0,0.0001]
[1779808537194,72.05,76890.2,0.1,0.0,0.0,0.0001]
[1779808538044,72.05,76876.7,0.1,0.0,0.0,0.0001]
[1779808539482,72.05,76865.14,0.1,0.0,0.0,0.0001]
[1779808540074,72.05,76861.02,0.1,0.0,0.0,0.0001]
[1779808545117,72.05,76867.59,0.1,0.0,0.0,0.0001]
[1779808550617,72.05,76867.41,0.1,0.0,0.0,0.0001]
[1779808550719,72.05,76850.06,0.1,0.0,0.0,0.00011]
[1779808553803,72.05,76844.95,0.1,0.0,0.0,0.00011]
[1779808553851,72.05,76844.77,0.1,0.0,0.0,0.00011]
[1779808559205,72.05,76835.52,0.1,0.0,0.0,0.00011]
[1779808561217,72.05,76823.84,0.1,0.0,0.0,0.00011]
[1779808567274,72.05,76831.97,0.1,0.0,0.0,0.00011]
[1779808572310,72.05,76829.27,0.1,0.0,0.0,0.00011]
[1779808577345,72.05,76827.32,0.1,0.0,0.0,0.00011]
[1779808582379,72.05,76831.23,0.1,0.0,0.0,0.00011]
[1779808587415,72.05,76831.87,0.1,0.0,0.0,0.00011]
[1779808594903,72.05,76829.99,0.1,0.0,0.0,0.00011]
[1779808597490,72.05,76839.5,0.1,0.0,0.0,0.00011]
[1779808598496,72.05,76828.14,0.1,0.0,0.0,0.00011]
[1779808599501,72.05,76810.95,0.1,0.0,0.0,0.00011]
[1779808603531,72.05,76799.48,0.1,0.0,0.0,0.00011]
[1779808608564,72.05,76797.46,0.1,0.0,0.0,0.00012]
[1779808613599,72.05,76785.91,0.1,0.0,0.0,0.00012]
[1779808618633,72.05,76787.77,0.1,0.0,0.0,0.00012]
[1779808621685,72.05,76792.89,0.1,0.0,0.0,0.00012]
[1779808621724,72.05,76816.14,0.1,0.0,0.0,0.00011]
[1779808624572,72.05,76815.25,0.1,0.0,0.0,0.00011]
[1779808625118,72.05,76816.17,0.1,0.0,0.0,0.00011]
[1779808629711,72.05,76824.98,0.1,0.0,0.0,0.00011]
[1779808634748,72.05,76825.75,0.1,0.0,0.0,0.00011]
[1779808639781,72.05,76826.7,0.1,0.0,0.0,0.00011]
[1779808643809,72.05,76817.48,0.1,0.0,0.0,0.00011]
[1779808648844,72.05,76810.15,0.1,0.0,0.0,0.00011]
[1779808653880,72.05,76806.92,0.1,0.0,0.0,0.00011]
[1779808654886,72.05,76794.27,0.1,0.0,0.0,0.00011]
[1779808656900,72.05,76803.22,0.1,0.0,0.0,0.00011]
[1779808657916,72.05,76811.45,0.1,0.0,0.0,0.00011]
[1779808662953,72.05,76813.45,0.1,0.0,0.0,0.00011]
[1779808668118,72.05,76811.74,0.1,0.0,0.0,0.00011]
[1779808674062,72.05,76810.82,0.1,0.0,0.0,0.00011]
[1779808675069,72.05,76802.59,0.1,0.0,0.0,0.00011]
[1779808679095,72.05,76791.41,0.1,0.0,0.0,0.00012]
[1779808684116,72.05,76799.13,0.1,0.0,0.0,0.00011]
[1779808684188,72.05,76806.69,0.1,0.0,0.0,0.00011]
[1779808686943,72.05,76811.85,0.1,0.0,0.0,0.00011]
[1779808687159,72.05,76811.28,0.1,0.0,0.0,0.00011]
[1779808690179,72.05,76820.46,0.1,0.0,0.0,0.00011]
[1779808691187,72.05,76832.86,0.1,0.0,0.0,0.00011]
[1779808696220,72.05,76836.87,0.1,0.0,0.0,0.00011]
[1779808701257,72.05,76835.62,0.1,0.0,0.0,0.00011]
[1779808706289,72.05,76836.74,0.1,0.0,0.0,0.00011]
[1779808711327,72.05,76842.43,0.1,0.0,0.0,0.0001]
[1779808716365,72.05,76823.99,0.1,0.0,0.0,0.00011]
[1779808721398,72.05,76821.11,0.1,0.0,0.0,0.00011]
[1779808726434,72.05,76809.21,0.1,0.0,0.0,0.00011]
[1779808729463,72.05,76820.5,0.1,0.0,0.0,0.00011]
[1779808730468,72.05,76831.94,0.1,0.0,0.0,0.00011]
[1779808735504,72.05,76828.79,0.1,0.0,0.0,0.00011]
[1779808740542,72.05,76829.65,0.1,0.0,0.0,0.00011]
[1779808745578,72.05,76824.36,0.1,0.0,0.0,0.00011]
[1779808750618,72.05,76817.5,0.1,0.0,0.0,0.00011]
[1779808755653,72.05,76819.48,0.1,0.0,0.0,0.00011]
[1779808758674,72.05,76829.17,0.1,0.0,0.0,0.00011]
[1779808764096,72.05,76834.38,0.1,0.0,0.0,0.0001]
[1779808769751,72.05,76835.95,0.1,0.0,0.0,0.0001]
[1779808774785,72.05,76834.59,0.1,0.0,0.0,0.0001]
[1779808779821,72.05,76834.06,0.1,0.0,0.0,0.0001]
[1779808784855,72.05,76832.6,0.1,0.0,0.0,0.0001]
[1779808788584,72.05,76833.71,0.1,0.0,0.0,0.0001]
[1779808788894,72.05,76833.99,0.1,0.0,0.0,0.0001]
[1779808790902,72.05,76791.34,0.1,0.0,0.0,0.00011]
[1779808795940,72.05,76777.46,0.1,0.0,0.0,0.00012]
[1779808800975,72.05,76787.28,0.1,0.0,0.0,0.00011]
[1779808806012,72.05,76795.3,0.1,0.0,0.0,0.00011]
[1779808811046,72.05,76787.21,0.1,0.0,0.0,0.00011]
[1779808816080,72.05,76778.51,0.1,0.0,0.0,0.00012]
[1779808821118,72.05,76780.49,0.1,0.0,0.0,0.00011]
[1779808826158,72.05,76766.56,0.1,0.0,0.0,0.00012]
[1779808831194,72.05,76761.92,0.1,0.0,0.0,0.00012]
[1779808836230,72.05,76760.54,0.1,0.0,0.0,0.00012]
[1779808841268,72.05,76759.98,0.1,0.0,0.0,0.00012]
[1779808846305,72.05,76735.74,0.1,0.0,0.0,0.00012]
[1779808851344,72.05,76735.42,0.1,0.0,0.0,0.00012]
[1779808856377,72.05,76742.94,0.1,0.0,0.0,0.00012]
[1779808861416,72.05,76745.22,0.1,0.0,0.0,0.00012]
[1779808866451,72.05,76741.07,0.1,0.0,0.0,0.00012]
[1779808871510,72.05,76709.03,0.1,0.0,0.0,0.00013]
[1779808876549,72.05,76705.6,0.1,0.0,0.0,0.00013]
[1779808881580,72.05,76701.87,0.1,0.0,0.0,0.00013]
[1779808886615,72.05,76690.99,0.1,0.0,0.0,0.00014]
[1779808891779,72.05,76685.93,0.1,0.0,0.0,0.00014]
[1779808897745,72.05,76654.82,0.1,0.0,0.0,0.00014]
[1779808902782,72.05,76647.98,0.1,0.0,0.0,0.00015]
[1779808905818,72.05,76647.64,0.1,0.0,0.0,0.00015]
[1779808905875,72.05,76647.6,0.1,0.0,0.0,0.00015]
[1779808909854,72.05,76637.43,0.1,0.0,0.0,0.00015]
[1779808915197,72.05,76649.88,0.1,0.0,0.0,0.00015]
[1779808920935,72.05,76651.71,0.1,0.0,0.0,0.00014]
[1779808923994,72.05,76632.85,0.1,0.0,0.0,0.00015]
[1779808929012,72.05,76650.79,0.1,0.0,0.0,0.00015]
[1779808934046,72.05,76654.19,0.1,0.0,0.0,0.00014]
[1779808939080,72.05,76652.31,0.1,0.0,0.0,0.00014]
[1779808942101,72.05,76638.61,0.1,0.0,0.0,0.00015]
[1779808947135,72.05,76639.58,0.1,0.0,0.0,0.00015]
[1779808949150,72.05,76649.03,0.1,0.0,0.0,0.00015]
[1779808954184,72.05,76639.4,0.1,0.0,0.0,0.00015]
[1779808957207,72.05,76629.3,0.1,0.0,0.0,0.00015]
[1779808959221,72.05,76619.99,0.1,0.0,0.0,0.00015]
[1779808961236,72.05,76610.84,0.1,0.0,0.0,0.00016]
[1779808966270,72.05,76612.8,0.1,0.0,0.0,0.00015]
[1779808969021,72.05,76612.51,0.1,0.0,0.0,0.00015]
[1779808969298,72.05,76613.01,0.1,0.0,0.0,0.00015]
[1779808971208,72.05,76602.96,0.1,0.0,0.0,0.00016]
[1779808971317,72.05,76601.17,0.1,0.0,0.0,0.00016]
[1779808975323,72.05,76605.26,0.1,0.0,0.0,0.00016]
[1779808975390,72.05,76585.4,0.1,0.0,0.0,0.00016]
[1779808977374,72.05,76554.69,0.1,0.0,0.0,0.00017]
[1779808980055,72.05,76542.15,0.1,0.0,0.0,0.00018]
[1779808980421,72.05,76544.77,0.1,0.0,0.0,0.00018]
[1779808982487,72.05,76547.46,0.1,0.0,0.0,0.00018]
[1779808982591,72.05,76506.2,0.1,0.0,0.0,0.00019]
[1779808986487,72.05,76552.69,0.1,0.0,0.0,0.00017]
[1779808987841,72.05,76542.59,0.1,0.0,0.0,0.00018]
[1779808988499,72.05,76534.68,0.1,0.0,0.0,0.00018]
[1779808991477,72.05,76528.02,0.1,0.0,0.0,0.00018]
[1779808991564,72.05,76558.89,0.1,0.0,0.0,0.00017]
[1779808995556,72.05,76589.03,0.1,0.0,0.0,0.00016]
[1779808996094,72.05,76589.03,0.1,0.0,0.0,0.00016]
[1779808996564,72.05,76597.67,0.1,0.0,0.0,0.00016]
[1779808998579,72.05,76614.36,0.1,0.0,0.0,0.00015]
[1779809003613,72.05,76620.25,0.1,0.0,0.0,0.00015]
[1779809005625,72.05,76630.95,0.1,0.0,0.0,0.00015]
[1779809006631,72.05,76638.85,0.1,0.0,0.0,0.00015]
[1779809007641,72.05,76629.87,0.1,0.0,0.0,0.00015]
[1779809012681,72.05,76626.76,0.1,0.0,0.0,0.00015]
[1779809014120,72.05,76626.76,0.1,0.0,0.0,0.00015]
[1779809014162,72.05,76623.76,0.1,0.0,0.0,0.00015]
[1779809016968,72.05,76597.03,0.1,0.0,0.0,0.00016]
[1779809017055,72.05,76599.73,0.1,0.0,0.0,0.00016]
[1779809020732,72.05,76612.3,0.1,0.0,0.0,0.00015]
[1779809026054,72.05,76612.84,0.1,0.0,0.0,0.00015]
[1779809029797,72.05,76629.05,0.1,0.0,0.0,0.00015]
[1779809031810,72.05,76636.59,0.1,0.0,0.0,0.00015]
[1779809036867,72.05,76636.79,0.1,0.0,0.0,0.00015]
[1779809040984,72.05,76633.77,0.1,0.0,0.0,0.00015]
[1779809041034,72.05,76622.77,0.1,0.0,0.0,0.00015]
[1779809043217,72.05,76622.77,0.1,0.0,0.0,0.00015]
[1779809043264,72.05,76608.34,0.1,0.0,0.0,0.00015]
[1779809048929,72.05,76605.2,0.1,0.0,0.0,0.00016]
[1779809052234,72.05,76605.69,0.1,0.0,0.0,0.00015]
[1779809052259,72.05,76591.72,0.1,0.0,0.0,0.00016]
[1779809055628,72.05,76580.3,0.1,0.0,0.0,0.00016]
[1779809055654,72.05,76583.13,0.1,0.0,0.0,0.00016]
[1779809058020,72.05,76570.23,0.1,0.0,0.0,0.00017]
[1779809063050,72.05,76565.06,0.1,0.0,0.0,0.00017]
[1779809065061,72.05,76573.93,0.1,0.0,0.0,0.00016]
[1779809070099,72.05,76574.54,0.1,0.0,0.0,0.00016]
[1779809071108,72.05,76574.36,0.1,0.0,0.0,0.00016]
[1779809073122,72.05,76597.22,0.1,0.0,0.0,0.00016]
[1779809074238,72.05,76597.22,0.1,0.0,0.0,0.00016]
[1779809074258,72.05,76618.28,0.1,0.0,0.0,0.00015]
[1779809076447,72.05,76618.36,0.1,0.0,0.0,0.00015]
[1779809076540,72.05,76624.42,0.1,0.0,0.0,0.00015]
[1779809080169,72.05,76634.14,0.1,0.0,0.0,0.00014]
[1779809083190,72.05,76643.16,0.1,0.0,0.0,0.00014]
[1779809088227,72.05,76641.97,0.1,0.0,0.0,0.00014]
[1779809093261,72.05,76636.38,0.1,0.0,0.0,0.00014]
[1779809096571,72.05,76626.51,0.1,0.0,0.0,0.00015]
[1779809102329,72.05,76615.4,0.1,0.0,0.0,0.00015]
[1779809105858,72.05,76621.97,0.1,0.0,0.0,0.00015]
[1779809106641,72.05,76634.34,0.1,0.0,0.0,0.00014]
[1779809108472,72.05,76634.34,0.1,0.0,0.0,0.00014]
[1779809108512,72.05,76634.15,0.1,0.0,0.0,0.00014]
[1779809114416,72.05,76634.97,0.1,0.0,0.0,0.00014]
[1779809119450,72.05,76632.75,0.1,0.0,0.0,0.00015]
[1779809123578,72.05,76632.53,0.1,0.0,0.0,0.00015]
[1779809123667,72.05,76623.78,0.1,0.0,0.0,0.00015]
[1779809125713,72.05,76623.85,0.1,0.0,0.0,0.00015]
[1779809126501,72.05,76618.85,0.1,0.0,0.0,0.00015]
[1779809128513,72.05,76627.09,0.1,0.0,0.0,0.00015]
[1779809131534,72.05,76626.96,0.1,0.0,0.0,0.00015]
[1779809136572,72.05,76628.56,0.1,0.0,0.0,0.00014]
[1779809138583,72.05,76646.28,0.1,0.0,0.0,0.00014]
[1779809142613,72.05,76654.45,0.1,0.0,0.0,0.00014]
[1779809145632,72.05,76664.86,0.1,0.0,0.0,0.00013]
[1779809146641,72.05,76672.66,0.1,0.0,0.0,0.00013]
[1779809151675,72.05,76671.19,0.1,0.0,0.0,0.00013]
[1779809156709,72.05,76670.87,0.1,0.0,0.0,0.00013]
[1779809161749,72.05,76665.23,0.1,0.0,0.0,0.00013]
[1779809166782,72.05,76655.3,0.1,0.0,0.0,0.00014]
[1779809171817,72.05,76655.48,0.1,0.0,0.0,0.00014]
[1779809177144,72.05,76655.02,0.1,0.0,0.0,0.00014]
[1779809182899,72.05,76657.82,0.1,0.0,0.0,0.00014]
[1779809187935,72.05,76654.94,0.1,0.0,0.0,0.00014]
[1779809192969,72.05,76653.72,0.1,0.0,0.0,0.00014]
[1779809197285,72.05,76664.72,0.1,0.0,0.0,0.00013]
[1779809203042,72.05,76663.1,0.1,0.0,0.0,0.00013]
[1779809208078,72.05,76656.61,0.1,0.0,0.0,0.00014]
[1779809213112,72.05,76657.36,0.1,0.0,0.0,0.00013]
[1779809218148,72.05,76657.22,0.1,0.0,0.0,0.00013]
[1779809223186,72.05,76656.0,0.1,0.0,0.0,0.00014]
[1779809228223,72.05,76661.61,0.1,0.0,0.0,0.00013]
[1779809233258,72.05,76668.94,0.1,0.0,0.0,0.00013]
[1779809238294,72.05,76675.66,0.1,0.0,0.0,0.00013]
[1779809239300,72.05,76659.48,0.1,0.0,0.0,0.00013]
[1779809244337,72.05,76664.87,0.1,0.0,0.0,0.00013]
[1779809249370,72.05,76661.45,0.1,0.0,0.0,0.00013]
[1779809251384,72.05,76661.03,0.1,0.0,0.0,0.00013]
[1779809253398,72.05,76653.2,0.1,0.0,0.0,0.00013]
[1779809254405,72.05,76643.55,0.1,0.0,0.0,0.00014]
[1779809257708,72.05,76634.57,0.1,0.0,0.0,0.00014]
[1779809263468,72.05,76631.44,0.1,0.0,0.0,0.00014]
[1779809265482,72.05,76646.82,0.1,0.0,0.0,0.00014]
[1779809267777,72.05,76634.72,0.1,0.0,0.0,0.00014]
[1779809272510,72.05,76636.35,0.1,0.0,0.0,0.00014]
[1779809272537,72.05,76635.08,0.1,0.0,0.0,0.00014]
[1779809275716,72.05,76617.08,0.1,0.0,0.0,0.00014]
[1779809275796,72.05,76614.37,0.1,0.0,0.0,0.00015]
[1779809281601,72.05,76611.87,0.1,0.0,0.0,0.00015]
[1779809286636,72.05,76622.24,0.1,0.0,0.0,0.00014]
[1779809289657,72.05,76630.49,0.1,0.0,0.0,0.00014]
[1779809294692,72.05,76629.72,0.1,0.0,0.0,0.00014]
[1779809299727,72.05,76630.69,0.1,0.0,0.0,0.00014]
[1779809302508,72.05,76632.69,0.1,0.0,0.0,0.00014]
[1779809302748,72.05,76638.02,0.1,0.0,0.0,0.00014]
[1779809305600,72.05,76651.25,0.1,0.0,0.0,0.00013]
[1779809305772,72.05,76641.55,0.1,0.0,0.0,0.00014]
[1779809308793,72.05,76655.53,0.1,0.0,0.0,0.00013]
[1779809309800,72.05,76670.79,0.1,0.0,0.0,0.00013]
[1779809312821,72.05,76671.31,0.1,0.0,0.0,0.00013]
[1779809317857,72.05,76665.79,0.1,0.0,0.0,0.00013]
[1779809322891,72.05,76661.11,0.1,0.0,0.0,0.00013]
[1779809328934,72.05,76661.75,0.1,0.0,0.0,0.00013]
[1779809333618,72.05,76660.99,0.1,0.0,0.0,0.00013]
[1779809333970,72.05,76660.14,0.1,0.0,0.0,0.00013]
[1779809335983,72.05,76630.94,0.1,0.0,0.0,0.00014]
[1779809336868,72.05,76630.94,0.1,0.0,0.0,0.00014]
[1779809336990,72.05,76630.62,0.1,0.0,0.0,0.00014]
[1779809340050,72.05,76622.09,0.1,0.0,0.0,0.00014]
[1779809345054,72.05,76624.56,0.1,0.0,0.0,0.00014]
[1779809350081,72.05,76629.6,0.1,0.0,0.0,0.00014]
[1779809355116,72.05,76622.57,0.1,0.0,0.0,0.00014]
[1779809358182,72.05,76622.63,0.1,0.0,0.0,0.00014]
[1779809358234,72.05,76607.99,0.1,0.0,0.0,0.00015]
[1779809364190,72.05,76591.84,0.1,0.0,0.0,0.00015]
[1779809367217,72.05,76558.34,0.1,0.0,0.0,0.00016]
[1779809369671,72.05,76554.18,0.1,0.0,0.0,0.00016]
[1779809369731,72.05,76554.26,0.1,0.0,0.0,0.00016]
[1779809371240,72.05,76555.8,0.1,0.0,0.0,0.00016]
[1779809375278,72.05,76545.29,0.1,0.0,0.0,0.00016]
[1779809376283,72.05,76552.45,0.1,0.0,0.0,0.00016]
[1779809381317,72.05,76558.52,0.1,0.0,0.0,0.00016]
[1779809386353,72.05,76555.19,0.1,0.0,0.0,0.00016]
[1779809391392,72.05,76562.52,0.1,0.0,0.0,0.00016]
[1779809396429,72.05,76561.0,0.1,0.0,0.0,0.00016]
[1779809401463,72.05,76560.74,0.1,0.0,0.0,0.00016]
[1779809402308,72.05,76560.74,0.1,0.0,0.0,0.00016]
[1779809402472,72.05,76556.82,0.1,0.0,0.0,0.00016]
[1779809404487,72.05,76521.67,0.1,0.0,0.0,0.00017]
[1779809405204,72.05,76521.67,0.1,0.0,0.0,0.00017]
[1779809405495,72.05,76521.01,0.1,0.0,0.0,0.00017]
[1779809406490,72.05,76521.01,0.1,0.0,0.0,0.00017]
[1779809406568,72.05,76560.5,0.1,0.0,0.0,0.00016]
[1779809409109,72.05,76582.14,0.1,0.0,0.0,0.00015]
[1779809409533,72.05,76582.09,0.1,0.0,0.0,0.00015]
[1779809412903,72.05,76577.25,0.1,0.0,0.0,0.00015]
[1779809412909,72.05,76585.16,0.1,0.0,0.0,0.00015]
[1779809415954,72.05,76607.49,0.1,0.0,0.0,0.00014]
[1779809415970,72.05,76609.91,0.1,0.0,0.0,0.00014]
[1779809421992,72.05,76615.96,0.1,0.0,0.0,0.00014]
[1779809422087,72.05,76605.77,0.1,0.0,0.0,0.00014]
[1779809424207,72.05,76587.83,0.1,0.0,0.0,0.00015]
[1779809424664,72.05,76588.49,0.1,0.0,0.0,0.00015]
[1779809426676,72.05,76570.28,0.1,0.0,0.0,0.00015]
[1779809428989,72.05,76560.63,0.1,0.0,0.0,0.00016]
[1779809432692,72.05,76558.16,0.1,0.0,0.0,0.00016]
[1779809432725,72.05,76528.22,0.1,0.0,0.0,0.00017]
[1779809435883,72.05,76524.3,0.1,0.0,0.0,0.00017]
[1779809435899,72.05,76535.49,0.1,0.0,0.0,0.00016]
[1779809439073,72.05,76520.85,0.1,0.0,0.0,0.00017]
[1779809439380,72.05,76520.85,0.1,0.0,0.0,0.00017]
[1779809439777,72.05,76520.63,0.1,0.0,0.0,0.00017]
[1779809444816,72.05,76496.67,0.1,0.0,0.0,0.00018]
[1779809449859,72.05,76506.07,0.1,0.0,0.0,0.00017]
[1779809452221,72.05,76509.06,0.1,0.0,0.0,0.00017]
[1779809452874,72.05,76523.17,0.1,0.0,0.0,0.00017]
[1779809457907,72.05,76526.59,0.1,0.0,0.0,0.00017]
[1779809459923,72.05,76533.55,0.1,0.0,0.0,0.00016]
[1779809464442,72.05,76537.57,0.1,0.0,0.0,0.00016]
[1779809464963,72.05,76544.28,0.1,0.0,0.0,0.00016]
[1779809468097,72.05,76567.05,0.1,0.0,0.0,0.00015]
[1779809469019,72.05,76569.98,0.1,0.0,0.0,0.00015]
[1779809469128,72.05,76537.63,0.1,0.0,0.0,0.00016]
[1779809471021,72.05,76495.49,0.1,0.0,0.0,0.00018]
[1779809475198,72.05,76500.99,0.1,0.0,0.0,0.00018]
[1779809476141,72.05,76503.74,0.1,0.0,0.0,0.00017]
[1779809476300,72.05,76503.74,0.1,0.0,0.0,0.00017]
[1779809477165,72.05,76479.49,0.1,0.0,0.0,0.00018]
[1779809479134,72.05,76362.96,0.1,0.0,0.0,0.00023]
[1779809480213,72.05,76311.58,0.1,0.0,0.0,0.00025]
[1779809486198,72.05,76314.96,0.1,0.0,0.0,0.00025]
[1779809489086,72.05,76321.47,0.1,0.0,0.0,0.00025]
[1779809489216,72.05,76325.26,0.1,0.0,0.0,0.00025]
[1779809490268,72.05,76300.72,0.1,0.0,0.0,0.00026]
[1779809492265,72.05,76312.92,0.1,0.0,0.0,0.00025]
[1779809493193,72.05,76312.92,0.1,0.0,0.0,0.00025]
[1779809493270,72.05,76312.95,0.1,0.0,0.0,0.00025]
[1779809496296,72.05,76342.67,0.1,0.0,0.0,0.00024]
[1779809497298,72.05,76351.81,0.1,0.0,0.0,0.00023]
[1779809502331,72.05,76353.37,0.1,0.0,0.0,0.00023]
[1779809507229,72.05,76353.59,0.1,0.0,0.0,0.00023]
[1779809507295,72.05,76336.49,0.1,0.0,0.0,0.00024]
[1779809508384,72.05,76306.43,0.1,0.0,0.0,0.00025]
[1779809510517,72.05,76317.19,0.1,0.0,0.0,0.00025]
[1779809510554,72.05,76324.28,0.1,0.0,0.0,0.00024]
[1779809513331,72.05,76324.28,0.1,0.0,0.0,0.00024]
[1779809513349,72.05,76351.09,0.1,0.0,0.0,0.00023]
[1779809515422,72.05,76358.93,0.1,0.0,0.0,0.00023]
[1779809517436,72.05,76347.05,0.1,0.0,0.0,0.00023]
[1779809518443,72.05,76332.44,0.1,0.0,0.0,0.00024]
[1779809520913,72.05,76330.82,0.1,0.0,0.0,0.00024]
[1779809520982,72.05,76342.36,0.1,0.0,0.0,0.00024]
[1779809524735,72.05,76323.63,0.1,0.0,0.0,0.00025]
[1779809524752,72.05,76321.86,0.1,0.0,0.0,0.00025]
[1779809526511,72.05,76308.57,0.1,0.0,0.0,0.00025]
[1779809527517,72.05,76330.87,0.1,0.0,0.0,0.00024]
[1779809529816,72.05,76319.03,0.1,0.0,0.0,0.00025]
[1779809531546,72.05,76330.46,0.1,0.0,0.0,0.00024]
[1779809533264,72.05,76330.46,0.1,0.0,0.0,0.00024]
[1779809533367,72.05,76348.78,0.1,0.0,0.0,0.00023]
[1779809534701,72.05,76348.78,0.1,0.0,0.0,0.00023]
[1779809534743,72.05,76360.6,0.1,0.0,0.0,0.00023]
[1779809536809,72.05,76360.51,0.1,0.0,0.0,0.00023]
[1779809536910,72.05,76385.0,0.1,0.0,0.0,0.00022]
[1779809539886,72.05,76396.14,0.1,0.0,0.0,0.00021]
[1779809541618,72.05,76404.16,0.1,0.0,0.0,0.00021]
[1779809543636,72.05,76386.54,0.1,0.0,0.0,0.00022]
[1779809545650,72.05,76369.83,0.1,0.0,0.0,0.00022]
[1779809550684,72.05,76375.54,0.1,0.0,0.0,0.00022]
[1779809553719,72.05,76360.5,0.1,0.0,0.0,0.00023]
[1779809556731,72.05,76379.29,0.1,0.0,0.0,0.00022]
[1779809557738,72.05,76372.12,0.1,0.0,0.0,0.00022]
[1779809562105,72.05,76370.06,0.1,0.0,0.0,0.00022]
[1779809562120,72.05,76384.42,0.1,0.0,0.0,0.00022]
[1779809565033,72.05,76399.56,0.1,0.0,0.0,0.00021]
[1779809565135,72.05,76401.33,0.1,0.0,0.0,0.00021]
[1779809570829,72.05,76404.35,0.1,0.0,0.0,0.00021]
[1779809573849,72.05,76394.72,0.1,0.0,0.0,0.00021]
[1779809577861,72.05,76396.94,0.1,0.0,0.0,0.00021]
[1779809577957,72.05,76372.92,0.1,0.0,0.0,0.00022]
[1779809580195,72.05,76317.56,0.1,0.0,0.0,0.00025]
[1779809581312,72.05,76317.56,0.1,0.0,0.0,0.00025]
[1779809581417,72.05,76320.8,0.1,0.0,0.0,0.00024]
[1779809583451,72.05,76323.67,0.1,0.0,0.0,0.00024]
[1779809583955,72.05,76317.45,0.1,0.0,0.0,0.00025]
[1779809587726,72.05,76320.53,0.1,0.0,0.0,0.00024]
[1779809588009,72.05,76321.4,0.1,0.0,0.0,0.00024]
[1779809590273,72.05,76350.53,0.1,0.0,0.0,0.00023]
[1779809590548,72.05,76350.53,0.1,0.0,0.0,0.00023]
[1779809591011,72.05,76350.53,0.1,0.0,0.0,0.00023]
[1779809593394,72.05,76350.52,0.1,0.0,0.0,0.00023]
[1779809593031,72.05,76363.07,0.1,0.0,0.0,0.00022]
[1779809594037,72.05,76366.55,0.1,0.0,0.0,0.00022]
[1779809595053,72.05,76376.65,0.1,0.0,0.0,0.00022]
[1779809598068,72.05,76364.03,0.1,0.0,0.0,0.00022]
[1779809601327,72.05,76359.69,0.1,0.0,0.0,0.00023]
[1779809601392,72.05,76346.61,0.1,0.0,0.0,0.00023]
[1779809604408,72.05,76336.25,0.1,0.0,0.0,0.00024]
[1779809605132,72.05,76336.87,0.1,0.0,0.0,0.00024]
[1779809610446,72.05,76337.52,0.1,0.0,0.0,0.00024]
[1779809611170,72.05,76337.52,0.1,0.0,0.0,0.00023]
[1779809613564,72.05,76339.85,0.1,0.0,0.0,0.00023]
[1779809614190,72.05,76350.26,0.1,0.0,0.0,0.00023]
[1779809617103,72.05,76353.41,0.1,0.0,0.0,0.00023]
[1779809617212,72.05,76353.54,0.1,0.0,0.0,0.00023]
[1779809620330,72.05,76362.87,0.1,0.0,0.0,0.00022]
[1779809620399,72.05,76361.35,0.1,0.0,0.0,0.00022]
[1779809623414,72.05,76362.98,0.1,0.0,0.0,0.00022]
[1779809623473,72.05,76365.1,0.1,0.0,0.0,0.00022]
[1779809627933,72.05,76368.79,0.1,0.0,0.0,0.00022]
[1779809628290,72.05,76370.41,0.1,0.0,0.0,0.00022]
[1779809631036,72.05,76391.78,0.1,0.0,0.0,0.00021]
[1779809631311,72.05,76391.56,0.1,0.0,0.0,0.00021]
[1779809633535,72.05,76392.4,0.1,0.0,0.0,0.00021]
[1779809634333,72.05,76391.16,0.1,0.0,0.0,0.00021]
[1779809638587,72.05,76392.04,0.1,0.0,0.0,0.00021]
[1779809639368,72.05,76375.74,0.1,0.0,0.0,0.00022]
[1779809640150,72.05,76375.74,0.1,0.0,0.0,0.00022]
[1779809640376,72.05,76374.92,0.1,0.0,0.0,0.00022]
[1779809644411,72.05,76384.56,0.1,0.0,0.0,0.00021]
[1779809649445,72.05,76390.78,0.1,0.0,0.0,0.00021]
[1779809654480,72.05,76396.96,0.1,0.0,0.0,0.00021]
[1779809655487,72.05,76407.21,0.1,0.0,0.0,0.0002]
[1779809660521,72.05,76408.6,0.1,0.0,0.0,0.0002]
[1779809663544,72.05,76385.01,0.1,0.0,0.0,0.00021]
[1779809663992,72.05,76385.01,0.1,0.0,0.0,0.00021]
[1779809664554,72.05,76396.58,0.1,0.0,0.0,0.00021]
[1779809665557,72.05,76364.56,0.1,0.0,0.0,0.00022]
[1779809666232,72.05,76364.56,0.1,0.0,0.0,0.00022]
[1779809666333,72.05,76357.33,0.1,0.0,0.0,0.00022]
[1779809669587,72.05,76365.39,0.1,0.0,0.0,0.00022]
[1779809671602,72.05,76370.23,0.1,0.0,0.0,0.00022]
[1779809674623,72.05,76385.22,0.1,0.0,0.0,0.00021]
[1779809676008,72.05,76385.22,0.1,0.0,0.0,0.00021]
[1779809676032,72.05,76376.37,0.1,0.0,0.0,0.00021]
[1779809678357,72.05,76376.37,0.1,0.0,0.0,0.00021]
[1779809678458,72.05,76367.62,0.1,0.0,0.0,0.00022]
[1779809680982,72.05,76377.58,0.1,0.0,0.0,0.00021]
[1779809686707,72.05,76382.07,0.1,0.0,0.0,0.00021]
[1779809688722,72.05,76396.12,0.1,0.0,0.0,0.00021]
[1779809689598,72.05,76396.12,0.1,0.0,0.0,0.00021]
[1779809689735,72.05,76363.63,0.1,0.0,0.0,0.00022]
[1779809693301,72.05,76357.99,0.1,0.0,0.0,0.00022]
[1779809693402,72.05,76358.78,0.1,0.0,0.0,0.00022]
[1779809698792,72.05,76356.77,0.1,0.0,0.0,0.00022]
[1779809701191,72.05,76357.19,0.1,0.0,0.0,0.00022]
[1779809701265,72.05,76342.27,0.1,0.0,0.0,0.00023]
[1779809702850,72.05,76310.16,0.1,0.0,0.0,0.00024]
[1779809703864,72.05,76281.92,0.1,0.0,0.0,0.00026]
[1779809705112,72.05,76281.92,0.1,0.0,0.0,0.00026]
[1779809705161,72.05,76281.48,0.1,0.0,0.0,0.00026]
[1779809706889,72.05,76297.68,0.1,0.0,0.0,0.00025]
[1779809709912,72.05,76288.04,0.1,0.0,0.0,0.00025]
[1779809713027,72.05,76286.38,0.1,0.0,0.0,0.00025]
[1779809713096,72.05,76290.39,0.1,0.0,0.0,0.00025]
[1779809714952,72.05,76347.6,0.1,0.0,0.0,0.00023]
[1779809719989,72.05,76353.93,0.1,0.0,0.0,0.00022]
[1779809724780,72.05,76353.37,0.1,0.0,0.0,0.00022]
[1779809725030,72.05,76353.45,0.1,0.0,0.0,0.00022]
[1779809730075,72.05,76375.3,0.1,0.0,0.0,0.00021]
[1779809731364,72.05,76377.07,0.1,0.0,0.0,0.00021]
[1779809733093,72.05,76368.76,0.1,0.0,0.0,0.00021]
[1779809738126,72.05,76362.33,0.1,0.0,0.0,0.00022]
[1779809743168,72.05,76358.03,0.1,0.0,0.0,0.00022]
[1779809748202,72.05,76349.38,0.1,0.0,0.0,0.00022]
[1779809749209,72.05,76340.65,0.1,0.0,0.0,0.00023]
[1779809751523,72.05,76326.46,0.1,0.0,0.0,0.00023]
[1779809751773,72.05,76326.46,0.1,0.0,0.0,0.00023]
[1779809752234,72.05,76326.63,0.1,0.0,0.0,0.00023]
[1779809754245,72.05,76357.03,0.1,0.0,0.0,0.00022]
[1779809759278,72.05,76354.32,0.1,0.0,0.0,0.00022]
[1779809763189,72.05,76353.11,0.1,0.0,0.0,0.00022]
[1779809763307,72.05,76348.38,0.1,0.0,0.0,0.00022]
[1779809764113,72.05,76348.38,0.1,0.0,0.0,0.00022]
[1779809764315,72.05,76366.86,0.1,0.0,0.0,0.00022]
[1779809765321,72.05,76374.85,0.1,0.0,0.0,0.00021]
[1779809766329,72.05,76383.15,0.1,0.0,0.0,0.00021]
[1779809767336,72.05,76391.02,0.1,0.0,0.0,0.00021]
[1779809770359,72.05,76378.89,0.1,0.0,0.0,0.00021]
[1779809773794,72.05,76379.58,0.1,0.0,0.0,0.00021]
[1779809774624,72.05,76379.58,0.1,0.0,0.0,0.00021]
[1779809774698,72.05,76367.23,0.1,0.0,0.0,0.00021]
[1779809777385,72.05,76362.93,0.1,0.0,0.0,0.00022]
[1779809777419,72.05,76350.44,0.1,0.0,0.0,0.00022]
[1779809781644,72.05,76350.69,0.1,0.0,0.0,0.00022]
[1779809782453,72.05,76320.48,0.1,0.0,0.0,0.00024]
[1779809785030,72.05,76318.22,0.1,0.0,0.0,0.00024]
[1779809785469,72.05,76317.95,0.1,0.0,0.0,0.00024]
[1779809790504,72.05,76322.6,0.1,0.0,0.0,0.00023]
[1779809791519,72.05,76323.48,0.1,0.0,0.0,0.00023]
[1779809792866,72.05,76323.94,0.1,0.0,0.0,0.00023]
[1779809793540,72.05,76306.72,0.1,0.0,0.0,0.00024]
[1779809795949,72.05,76313.88,0.1,0.0,0.0,0.00024]
[1779809796572,72.05,76312.52,0.1,0.0,0.0,0.00024]
[1779809798290,72.05,76309.41,0.1,0.0,0.0,0.00024]
[1779809798594,72.05,76307.12,0.1,0.0,0.0,0.00024]
[1779809799591,72.05,76350.96,0.1,0.0,0.0,0.00022]
[1779809804634,72.05,76344.33,0.1,0.0,0.0,0.00022]
[1779809809668,72.05,76355.9,0.1,0.0,0.0,0.00022]
[1779809809788,72.05,76355.9,0.1,0.0,0.0,0.00022]
[1779809810676,72.05,76352.15,0.1,0.0,0.0,0.00022]
[1779809813925,72.05,76348.43,0.1,0.0,0.0,0.00022]
[1779809814706,72.05,76343.66,0.1,0.0,0.0,0.00022]
[1779809817725,72.05,76332.37,0.1,0.0,0.0,0.00023]
[1779809819739,72.05,76342.49,0.1,0.0,0.0,0.00022]
[1779809824783,72.05,76347.85,0.1,0.0,0.0,0.00022]
[1779809827804,72.05,76361.47,0.1,0.0,0.0,0.00021]
[1779809831833,72.05,76351.47,0.1,0.0,0.0,0.00022]
[1779809833905,72.05,76348.0,0.1,0.0,0.0,0.00022]
[1779809833908,72.05,76352.81,0.1,0.0,0.0,0.00022]
[1779809839185,72.05,76354.31,0.1,0.0,0.0,0.00022]
[1779809842913,72.05,76362.55,0.1,0.0,0.0,0.00021]
[1779809843976,72.05,76362.55,0.1,0.0,0.0,0.00021]
[1779809843989,72.05,76365.69,0.1,0.0,0.0,0.00021]
[1779809846644,72.05,76365.69,0.1,0.0,0.0,0.00021]
[1779809846682,72.05,76367.94,0.1,0.0,0.0,0.00021]
[1779809849900,72.05,76383.27,0.1,0.0,0.0,0.00021]
[1779809849963,72.05,76383.27,0.1,0.0,0.0,0.00021]
[1779809851983,72.05,76387.56,0.1,0.0,0.0,0.0002]
[1779809853991,72.05,76374.43,0.1,0.0,0.0,0.00021]
[1779809858023,72.05,76382.87,0.1,0.0,0.0,0.0002]
[1779809863065,72.05,76384.04,0.1,0.0,0.0,0.0002]
[1779809868102,72.05,76381.13,0.1,0.0,0.0,0.0002]
[1779809871207,72.05,76381.69,0.1,0.0,0.0,0.0002]
[1779809871234,72.05,76358.41,0.1,0.0,0.0,0.00021]
[1779809875140,72.05,76345.26,0.1,0.0,0.0,0.00022]
[1779809875242,72.05,76346.55,0.1,0.0,0.0,0.00022]
[1779809880910,72.05,76346.14,0.1,0.0,0.0,0.00022]
[1779809881196,72.05,76343.39,0.1,0.0,0.0,0.00022]
[1779809885325,72.05,76359.69,0.1,0.0,0.0,0.00021]
[1779809885427,72.05,76351.37,0.1,0.0,0.0,0.00022]
[1779809887237,72.05,76341.74,0.1,0.0,0.0,0.00022]
[1779809889571,72.05,76316.06,0.1,0.0,0.0,0.00023]
[1779809893281,72.05,76330.84,0.1,0.0,0.0,0.00023]
[1779809894289,72.05,76339.67,0.1,0.0,0.0,0.00022]
[1779809895675,72.05,76339.67,0.1,0.0,0.0,0.00022]
[1779809895738,72.05,76341.84,0.1,0.0,0.0,0.00022]
[1779809897968,72.05,76361.61,0.1,0.0,0.0,0.00021]
[1779809898314,72.05,76353.72,0.1,0.0,0.0,0.00022]
[1779809901336,72.05,76346.49,0.1,0.0,0.0,0.00022]
[1779809902877,72.05,76346.49,0.1,0.0,0.0,0.00022]
[1779809903349,72.05,76336.39,0.1,0.0,0.0,0.00022]
[1779809905864,72.05,76319.44,0.1,0.0,0.0,0.00023]
[1779809906372,72.05,76319.42,0.1,0.0,0.0,0.00023]
[1779809910965,72.05,76323.83,0.1,0.0,0.0,0.00023]
[1779809911410,72.05,76328.31,0.1,0.0,0.0,0.00022]
[1779809912414,72.05,76363.35,0.1,0.0,0.0,0.00021]
[1779809915187,72.05,76352.9,0.1,0.0,0.0,0.00021]
[1779809915436,72.05,76346.93,0.1,0.0,0.0,0.00022]
[1779809919785,72.05,76360.58,0.1,0.0,0.0,0.00021]
[1779809924133,72.05,76362.86,0.1,0.0,0.0,0.00021]
[1779809924498,72.05,76362.64,0.1,0.0,0.0,0.00021]
[1779809926511,72.05,76351.95,0.1,0.0,0.0,0.00021]
[1779809931548,72.05,76354.5,0.1,0.0,0.0,0.00021]
[1779809934088,72.05,76356.78,0.1,0.0,0.0,0.00021]
[1779809934567,72.05,76357.9,0.1,0.0,0.0,0.00021]
[1779809939925,72.05,76356.15,0.1,0.0,0.0,0.00021]
[1779809943632,72.05,76345.68,0.1,0.0,0.0,0.00022]
[1779809947495,72.05,76345.0,0.1,0.0,0.0,0.00022]
[1779809947673,72.05,76344.8,0.1,0.0,0.0,0.00022]
[1779809950068,72.05,76342.93,0.1,0.0,0.0,0.00022]
[1779809950695,72.05,76338.2,0.1,0.0,0.0,0.00022]
[1779809952710,72.05,76314.6,0.1,0.0,0.0,0.00023]
[1779809954726,72.05,76302.33,0.1,0.0,0.0,0.00024]
[1779809959183,72.05,76301.03,0.1,0.0,0.0,0.00024]
[1779809959771,72.05,76301.59,0.1,0.0,0.0,0.00024]
[1779809960779,72.05,76333.54,0.1,0.0,0.0,0.00022]
[1779809961810,72.05,76296.96,0.1,0.0,0.0,0.00024]
[1779809965826,72.05,76340.63,0.1,0.0,0.0,0.00022]
[1779809970865,72.05,76330.59,0.1,0.0,0.0,0.00022]
[1779809972748,72.05,76330.25,0.1,0.0,0.0,0.00022]
[1779809972876,72.05,76337.15,0.1,0.0,0.0,0.00022]
[1779809977912,72.05,76340.77,0.1,0.0,0.0,0.00022]
[1779809982953,72.05,76341.85,0.1,0.0,0.0,0.00022]
[1779809984299,72.05,76342.09,0.1,0.0,0.0,0.00022]
[1779809984988,72.05,76345.76,0.1,0.0,0.0,0.00021]
[1779809985193,72.05,76345.76,0.1,0.0,0.0,0.00021]
[1779809985987,72.05,76349.54,0.1,0.0,0.0,0.00021]
[1779809987532,72.05,76364.45,0.1,0.0,0.0,0.00021]
[1779809987993,72.05,76363.41,0.1,0.0,0.0,0.00021]
[1779809993025,72.05,76367.93,0.1,0.0,0.0,0.0002]
[1779809994325,72.05,76367.09,0.1,0.0,0.0,0.00021]
[1779809995040,72.05,76368.62,0.1,0.0,0.0,0.0002]
[1779810000946,72.05,76367.45,0.1,0.0,0.0,0.00021]
[1779810001043,72.05,76367.71,0.1,0.0,0.0,0.0002]
[1779810003114,72.05,76376.49,0.1,0.0,0.0,0.0002]
[1779810003128,72.05,76370.65,0.1,0.0,0.0,0.0002]
[1779810005118,72.05,76383.28,0.1,0.0,0.0,0.0002]
[1779810006126,72.05,76399.19,0.1,0.0,0.0,0.00019]
[1779810007128,72.05,76409.89,0.1,0.0,0.0,0.00019]
[1779810009141,72.05,76397.09,0.1,0.0,0.0,0.00019]
[1779810013414,72.05,76395.1,0.1,0.0,0.0,0.00019]
[1779810013507,72.05,76387.99,0.1,0.0,0.0,0.0002]
[1779810019215,72.05,76370.68,0.1,0.0,0.0,0.0002]
[1779810024702,72.05,76354.13,0.1,0.0,0.0,0.00021]
[1779810024761,72.05,76354.4,0.1,0.0,0.0,0.00021]
[1779810028685,72.05,76345.12,0.1,0.0,0.0,0.00021]
[1779810030307,72.05,76335.43,0.1,0.0,0.0,0.00022]
[1779810034269,72.05,76333.81,0.1,0.0,0.0,0.00022]
[1779810034346,72.05,76333.48,0.1,0.0,0.0,0.00022]
[1779810037361,72.05,76307.38,0.1,0.0,0.0,0.00023]
[1779810041391,72.05,76295.48,0.1,0.0,0.0,0.00023]
[1779810044347,72.05,76292.73,0.1,0.0,0.0,0.00023]
[1779810044413,72.05,76292.99,0.1,0.0,0.0,0.00023]
[1779810045155,72.05,76292.99,0.1,0.0,0.0,0.00023]
[1779810045429,72.05,76293.01,0.1,0.0,0.0,0.00023]
[1779810050455,72.05,76301.58,0.1,0.0,0.0,0.00023]
[1779810055492,72.05,76294.96,0.1,0.0,0.0,0.00023]
[1779810056643,72.05,76294.96,0.1,0.0,0.0,0.00023]
[1779810056702,72.05,76291.92,0.1,0.0,0.0,0.00024]
[1779810060526,72.05,76291.12,0.1,0.0,0.0,0.00024]
[1779810060592,72.05,76328.88,0.1,0.0,0.0,0.00022]
[1779810062545,72.05,76362.06,0.1,0.0,0.0,0.0002]
[1779810063574,72.05,76362.06,0.1,0.0,0.0,0.0002]
[1779810063659,72.05,76351.11,0.1,0.0,0.0,0.00021]
[1779810064746,72.05,76351.11,0.1,0.0,0.0,0.00021]
[1779810064817,72.05,76350.05,0.1,0.0,0.0,0.00021]
[1779810067581,72.05,76359.92,0.1,0.0,0.0,0.00021]
[1779810072619,72.05,76357.4,0.1,0.0,0.0,0.00021]
[1779810074348,72.05,76356.44,0.1,0.0,0.0,0.00021]
[1779810074640,72.05,76356.21,0.1,0.0,0.0,0.00021]
[1779810075640,72.05,76364.05,0.1,0.0,0.0,0.0002]
[1779810079083,72.05,76380.75,0.1,0.0,0.0,0.0002]
[1779810080676,72.05,76389.13,0.1,0.0,0.0,0.00019]
[1779810083697,72.05,76398.58,0.1,0.0,0.0,0.00019]
[1779810084230,72.05,76398.58,0.1,0.0,0.0,0.00019]
[1779810084720,72.05,76409.78,0.1,0.0,0.0,0.00019]
[1779810086862,72.05,76416.99,0.1,0.0,0.0,0.00018]
[1779810086963,72.05,76413.97,0.1,0.0,0.0,0.00018]
[1779810089160,72.05,76424.45,0.1,0.0,0.0,0.00018]
[1779810092770,72.05,76427.26,0.1,0.0,0.0,0.00018]
[1779810093778,72.05,76441.84,0.1,0.0,0.0,0.00017]
[1779810095787,72.05,76428.98,0.1,0.0,0.0,0.00018]
[1779810100822,72.05,76422.28,0.1,0.0,0.0,0.00018]
[1779810104460,72.05,76423.17,0.1,0.0,0.0,0.00018]
[1779810104851,72.05,76423.98,0.1,0.0,0.0,0.00018]
[1779810109885,72.05,76422.42,0.1,0.0,0.0,0.00018]
[1779810112908,72.05,76437.78,0.1,0.0,0.0,0.00017]
[1779810113914,72.05,76428.04,0.1,0.0,0.0,0.00018]
[1779810114490,72.05,76428.04,0.1,0.0,0.0,0.00018]
[1779810114922,72.05,76429.47,0.1,0.0,0.0,0.00018]
[1779810119960,72.05,76428.96,0.1,0.0,0.0,0.00018]
[1779810124994,72.05,76429.74,0.1,0.0,0.0,0.00018]
[1779810127008,72.05,76438.64,0.1,0.0,0.0,0.00017]
[1779810130028,72.05,76446.4,0.1,0.0,0.0,0.00017]
[1779810135063,72.05,76444.73,0.1,0.0,0.0,0.00017]
[1779810137205,72.05,76445.16,0.1,0.0,0.0,0.00017]
[1779810138086,72.05,76453.46,0.1,0.0,0.0,0.00017]
[1779810143128,72.05,76472.13,0.1,0.0,0.0,0.00016]
[1779810148163,72.05,76471.35,0.1,0.0,0.0,0.00016]
[1779810148681,72.05,76471.35,0.1,0.0,0.0,0.00016]
[1779810149183,72.05,76470.01,0.1,0.0,0.0,0.00016]
[1779810150185,72.05,76454.19,0.1,0.0,0.0,0.00017]
[1779810151190,72.05,76458.96,0.1,0.0,0.0,0.00017]
[1779810154566,72.05,76457.48,0.1,0.0,0.0,0.00017]
[1779810155219,72.05,76457.36,0.1,0.0,0.0,0.00017]
[1779810156226,72.05,76450.23,0.1,0.0,0.0,0.00017]
[1779810158240,72.05,76441.75,0.1,0.0,0.0,0.00017]
[1779810160256,72.05,76451.9,0.1,0.0,0.0,0.00017]
[1779810161264,72.05,76441.55,0.1,0.0,0.0,0.00017]
[1779810162269,72.05,76429.96,0.1,0.0,0.0,0.00017]
[1779810167303,72.05,76430.18,0.1,0.0,0.0,0.00017]
[1779810171334,72.05,76446.57,0.1,0.0,0.0,0.00017]
[1779810173349,72.05,76437.42,0.1,0.0,0.0,0.00017]
[1779810174592,72.05,76437.42,0.1,0.0,0.0,0.00017]
[1779810174627,72.05,76436.75,0.1,0.0,0.0,0.00017]
[1779810179867,72.05,76444.35,0.1,0.0,0.0,0.00017]
[1779810182422,72.05,76463.64,0.1,0.0,0.0,0.00016]
[1779810187461,72.05,76469.88,0.1,0.0,0.0,0.00016]
[1779810193233,72.05,76469.66,0.1,0.0,0.0,0.00016]
[1779810193272,72.05,76475.39,0.1,0.0,0.0,0.00016]
[1779810196190,72.05,76489.71,0.1,0.0,0.0,0.00016]
[1779810196291,72.05,76484.57,0.1,0.0,0.0,0.00016]
[1779810200212,72.05,76484.89,0.1,0.0,0.0,0.00016]
[1779810200239,72.05,76489.07,0.1,0.0,0.0,0.00016]
[1779810202425,72.05,76503.21,0.1,0.0,0.0,0.00015]
[1779810202569,72.05,76503.83,0.1,0.0,0.0,0.00015]
[1779810204583,72.05,76511.05,0.1,0.0,0.0,0.00015]
[1779810207605,72.05,76518.78,0.1,0.0,0.0,0.00015]
[1779810210088,72.05,76506.73,0.1,0.0,0.0,0.00015]
[1779810215661,72.05,76497.76,0.1,0.0,0.0,0.00015]
[1779810220704,72.05,76501.43,0.1,0.0,0.0,0.00015]
[1779810224675,72.05,76506.11,0.1,0.0,0.0,0.00015]
[1779810224725,72.05,76509.07,0.1,0.0,0.0,0.00015]
[1779810226749,72.05,76500.51,0.1,0.0,0.0,0.00015]
[1779810227756,72.05,76481.96,0.1,0.0,0.0,0.00016]
[1779810231784,72.05,76493.71,0.1,0.0,0.0,0.00015]
[1779810235819,72.05,76502.68,0.1,0.0,0.0,0.00015]
[1779810237315,72.05,76502.68,0.1,0.0,0.0,0.00015]
[1779810237829,72.05,76503.17,0.1,0.0,0.0,0.00015]
[1779810239512,72.05,76510.23,0.1,0.0,0.0,0.00015]
[1779810240301,72.05,76508.27,0.1,0.0,0.0,0.00015]
[1779810243876,72.05,76497.2,0.1,0.0,0.0,0.00015]
[1779810246892,72.05,76505.23,0.1,0.0,0.0,0.00015]
[1779810251925,72.05,76504.01,0.1,0.0,0.0,0.00015]
[1779810255009,72.05,76504.13,0.1,0.0,0.0,0.00015]
[1779810255111,72.05,76504.47,0.1,0.0,0.0,0.00015]
[1779810260988,72.05,76505.6,0.1,0.0,0.0,0.00015]
[1779810263007,72.05,76496.11,0.1,0.0,0.0,0.00015]
[1779810264013,72.05,76486.16,0.1,0.0,0.0,0.00015]
[1779810269044,72.05,76480.71,0.1,0.0,0.0,0.00016]
[1779810274079,72.05,76468.35,0.1,0.0,0.0,0.00016]
[1779810280122,72.05,76465.53,0.1,0.0,0.0,0.00016]
[1779810283142,72.05,76451.94,0.1,0.0,0.0,0.00016]
[1779810284976,72.05,76450.43,0.1,0.0,0.0,0.00016]
[1779810285157,72.05,76450.24,0.1,0.0,0.0,0.00016]
[1779810290192,72.05,76453.98,0.1,0.0,0.0,0.00016]
[1779810293213,72.05,76442.4,0.1,0.0,0.0,0.00017]
[1779810298247,72.05,76445.98,0.1,0.0,0.0,0.00017]
[1779810303287,72.05,76440.91,0.1,0.0,0.0,0.00017]
[1779810304295,72.05,76431.76,0.1,0.0,0.0,0.00017]
[1779810305678,72.05,76436.08,0.1,0.0,0.0,0.00017]
[1779810306321,72.05,76415.07,0.1,0.0,0.0,0.00018]
[1779810308538,72.05,76403.76,0.1,0.0,0.0,0.00018]
[1779810309340,72.05,76405.0,0.1,0.0,0.0,0.00018]
[1779810314377,72.05,76411.96,0.1,0.0,0.0,0.00018]
[1779810319411,72.05,76406.15,0.1,0.0,0.0,0.00018]
[1779810324446,72.05,76411.77,0.1,0.0,0.0,0.00018]
[1779810328474,72.05,76423.94,0.1,0.0,0.0,0.00017]
[1779810331495,72.05,76424.32,0.1,0.0,0.0,0.00017]
[1779810334516,72.05,76417.4,0.1,0.0,0.0,0.00017]
[1779810339551,72.05,76420.48,0.1,0.0,0.0,0.00017]
[1779810344586,72.05,76419.66,0.1,0.0,0.0,0.00017]
[1779810349622,72.05,76418.43,0.1,0.0,0.0,0.00017]
[1779810351126,72.05,76404.65,0.1,0.0,0.0,0.00018]
[1779810356671,72.05,76397.46,0.1,0.0,0.0,0.00018]
[1779810361205,72.05,76386.3,0.1,0.0,0.0,0.00018]
[1779810362538,72.05,76386.3,0.1,0.0,0.0,0.00018]
[1779810362729,72.05,76367.06,0.1,0.0,0.0,0.00019]
[1779810365755,72.05,76337.2,0.1,0.0,0.0,0.0002]
[1779810371278,72.05,76337.3,0.1,0.0,0.0,0.0002]
[1779810375234,72.05,76329.04,0.1,0.0,0.0,0.00021]
[1779810375293,72.05,76329.55,0.1,0.0,0.0,0.00021]
[1779810378848,72.05,76343.81,0.1,0.0,0.0,0.0002]
[1779810379855,72.05,76353.7,0.1,0.0,0.0,0.0002]
[1779810385068,72.05,76350.83,0.1,0.0,0.0,0.0002]
[1779810385087,72.05,76350.12,0.1,0.0,0.0,0.0002]
[1779810391419,72.05,76357.76,0.1,0.0,0.0,0.00019]
[1779810395184,72.05,76361.84,0.1,0.0,0.0,0.00019]
[1779810395286,72.05,76365.68,0.1,0.0,0.0,0.00019]
[1779810396732,72.05,76365.68,0.1,0.0,0.0,0.00019]
[1779810396998,72.05,76366.62,0.1,0.0,0.0,0.00019]
[1779810400005,72.05,76402.56,0.1,0.0,0.0,0.00018]
[1779810405035,72.05,76425.74,0.1,0.0,0.0,0.00017]
[1779810408184,72.05,76427.34,0.1,0.0,0.0,0.00017]
[1779810408285,72.05,76423.47,0.1,0.0,0.0,0.00017]
[1779810411561,72.05,76430.5,0.1,0.0,0.0,0.00017]
[1779810417120,72.05,76426.26,0.1,0.0,0.0,0.00017]
[1779810419134,72.05,76419.15,0.1,0.0,0.0,0.00017]
[1779810421635,72.05,76394.21,0.1,0.0,0.0,0.00018]
[1779810424182,72.05,76385.38,0.1,0.0,0.0,0.00018]
[1779810429216,72.05,76388.62,0.1,0.0,0.0,0.00018]
[1779810430227,72.05,76400.3,0.1,0.0,0.0,0.00018]
[1779810435329,72.05,76400.31,0.1,0.0,0.0,0.00018]
[1779810435430,72.05,76398.92,0.1,0.0,0.0,0.00018]
[1779810440294,72.05,76389.75,0.1,0.0,0.0,0.00018]
[1779810445330,72.05,76391.04,0.1,0.0,0.0,0.00018]
[1779810447345,72.05,76381.74,0.1,0.0,0.0,0.00018]
[1779810451372,72.05,76382.19,0.1,0.0,0.0,0.00018]
[1779810455370,72.05,76382.06,0.1,0.0,0.0,0.00018]
[1779810455407,72.05,76381.39,0.1,0.0,0.0,0.00018]
[1779810457413,72.05,76372.0,0.1,0.0,0.0,0.00018]
[1779810462450,72.05,76371.49,0.1,0.0,0.0,0.00019]
[1779810467484,72.05,76372.59,0.1,0.0,0.0,0.00018]
[1779810472518,72.05,76379.06,0.1,0.0,0.0,0.00018]
[1779810473526,72.05,76370.86,0.1,0.0,0.0,0.00019]
[1779810475423,72.05,76372.1,0.1,0.0,0.0,0.00018]
[1779810475540,72.05,76371.2,0.1,0.0,0.0,0.00019]
[1779810480576,72.05,76377.04,0.1,0.0,0.0,0.00018]
[1779810482523,72.05,76378.38,0.1,0.0,0.0,0.00018]
[1779810482614,72.05,76347.57,0.1,0.0,0.0,0.00019]
[1779810487629,72.05,76371.74,0.1,0.0,0.0,0.00018]
[1779810492666,72.05,76361.93,0.1,0.0,0.0,0.00019]
[1779810493885,72.05,76362.16,0.1,0.0,0.0,0.00019]
[1779810494680,72.05,76362.59,0.1,0.0,0.0,0.00019]
[1779810499715,72.05,76366.34,0.1,0.0,0.0,0.00019]
[1779810504750,72.05,76368.46,0.1,0.0,0.0,0.00019]
[1779810509786,72.05,76368.1,0.1,0.0,0.0,0.00019]
[1779810512293,72.05,76381.65,0.1,0.0,0.0,0.00018]
[1779810517852,72.05,76388.03,0.1,0.0,0.0,0.00018]
[1779810520873,72.05,76376.46,0.1,0.0,0.0,0.00018]
[1779810522364,72.05,76364.99,0.1,0.0,0.0,0.00019]
[1779810525908,72.05,76355.15,0.1,0.0,0.0,0.00019]
[1779810530943,72.05,76358.17,0.1,0.0,0.0,0.00019]
[1779810535505,72.05,76353.77,0.1,0.0,0.0,0.00019]
[1779810535606,72.05,76354.76,0.1,0.0,0.0,0.00019]
[1779810536986,72.05,76362.76,0.1,0.0,0.0,0.00019]
[1779810542515,72.05,76362.92,0.1,0.0,0.0,0.00019]
[1779810545544,72.05,76356.38,0.1,0.0,0.0,0.00019]
[1779810545583,72.05,76356.75,0.1,0.0,0.0,0.00019]
[1779810551093,72.05,76359.53,0.1,0.0,0.0,0.00019]
[1779810555448,72.05,76364.36,0.1,0.0,0.0,0.00019]
[1779810555549,72.05,76363.47,0.1,0.0,0.0,0.00019]
[1779810558438,72.05,76366.05,0.1,0.0,0.0,0.00018]
[1779810558487,72.05,76376.18,0.1,0.0,0.0,0.00018]
[1779810562554,72.05,76397.84,0.1,0.0,0.0,0.00017]
[1779810562585,72.05,76410.2,0.1,0.0,0.0,0.00017]
[1779810565431,72.05,76415.07,0.1,0.0,0.0,0.00017]
[1779810565497,72.05,76407.68,0.1,0.0,0.0,0.00017]
[1779810569221,72.05,76399.99,0.1,0.0,0.0,0.00017]
[1779810574256,72.05,76388.33,0.1,0.0,0.0,0.00017]
[1779810579291,72.05,76392.59,0.1,0.0,0.0,0.00017]
[1779810584329,72.05,76392.54,0.1,0.0,0.0,0.00017]
[1779810586342,72.05,76383.63,0.1,0.0,0.0,0.00018]
[1779810588354,72.05,76390.58,0.1,0.0,0.0,0.00017]
[1779810591390,72.05,76379.03,0.1,0.0,0.0,0.00018]
[1779810593391,72.05,76360.99,0.1,0.0,0.0,0.00018]
[1779810598424,72.05,76361.71,0.1,0.0,0.0,0.00018]
[1779810603459,72.05,76363.94,0.1,0.0,0.0,0.00018]
[1779810605478,72.05,76366.65,0.1,0.0,0.0,0.00018]
[1779810605542,72.05,76371.97,0.1,0.0,0.0,0.00018]
[1779810607073,72.05,76371.97,0.1,0.0,0.0,0.00018]
[1779810607488,72.05,76372.07,0.1,0.0,0.0,0.00018]
[1779810609238,72.05,76371.6,0.1,0.0,0.0,0.00018]
[1779810609503,72.05,76375.68,0.1,0.0,0.0,0.00018]
[1779810611525,72.05,76392.0,0.1,0.0,0.0,0.00017]
[1779810615600,72.05,76389.57,0.1,0.0,0.0,0.00017]
[1779810615701,72.05,76389.2,0.1,0.0,0.0,0.00017]
[1779810621613,72.05,76389.09,0.1,0.0,0.0,0.00017]
[1779810622626,72.05,76380.42,0.1,0.0,0.0,0.00018]
[1779810624637,72.05,76371.9,0.1,0.0,0.0,0.00018]
[1779810629712,72.05,76376.55,0.1,0.0,0.0,0.00018]
[1779810630684,72.05,76367.79,0.1,0.0,0.0,0.00018]
[1779810633704,72.05,76376.77,0.1,0.0,0.0,0.00018]
[1779810635564,72.05,76379.54,0.1,0.0,0.0,0.00018]
[1779810635718,72.05,76378.95,0.1,0.0,0.0,0.00018]
[1779810637730,72.05,76386.25,0.1,0.0,0.0,0.00017]
[1779810639471,72.05,76385.66,0.1,0.0,0.0,0.00017]
[1779810639745,72.05,76384.92,0.1,0.0,0.0,0.00017]
[1779810640757,72.05,76352.97,0.1,0.0,0.0,0.00019]
[1779810642817,72.05,76363.57,0.1,0.0,0.0,0.00018]
[1779810642919,72.05,76342.64,0.1,0.0,0.0,0.00019]
[1779810645443,72.05,76340.92,0.1,0.0,0.0,0.00019]
[1779810645801,72.05,76341.36,0.1,0.0,0.0,0.00019]
[1779810647667,72.05,76319.96,0.1,0.0,0.0,0.0002]
[1779810647816,72.05,76317.63,0.1,0.0,0.0,0.0002]
[1779810649834,72.05,76325.23,0.1,0.0,0.0,0.0002]
[1779810650869,72.05,76325.23,0.1,0.0,0.0,0.0002]
[1779810650849,72.05,76337.7,0.1,0.0,0.0,0.00019]
[1779810651851,72.05,76359.49,0.1,0.0,0.0,0.00018]
[1779810653190,72.05,76367.77,0.1,0.0,0.0,0.00018]
[1779810653862,72.05,76369.5,0.1,0.0,0.0,0.00018]
[1779810658901,72.05,76369.42,0.1,0.0,0.0,0.00018]
[1779810663938,72.05,76371.52,0.1,0.0,0.0,0.00018]
[1779810665583,72.05,76369.98,0.1,0.0,0.0,0.00018]
[1779810665634,72.05,76368.79,0.1,0.0,0.0,0.00018]
[1779810666046,72.05,76368.79,0.1,0.0,0.0,0.00018]
[1779810666115,72.05,76354.06,0.1,0.0,0.0,0.00018]
[1779810668415,72.05,76354.1,0.1,0.0,0.0,0.00018]
[1779810668516,72.05,76340.41,0.1,0.0,0.0,0.00019]
[1779810673226,72.05,76343.53,0.1,0.0,0.0,0.00019]
[1779810673351,72.05,76348.49,0.1,0.0,0.0,0.00019]
[1779810679054,72.05,76362.69,0.1,0.0,0.0,0.00018]
[1779810684816,72.05,76364.29,0.1,0.0,0.0,0.00018]
[1779810684918,72.05,76364.03,0.1,0.0,0.0,0.00018]
[1779810690131,72.05,76363.35,0.1,0.0,0.0,0.00018]
[1779810691138,72.05,76364.15,0.1,0.0,0.0,0.00018]
[1779810696174,72.05,76362.73,0.1,0.0,0.0,0.00018]
[1779810699550,72.05,76363.01,0.1,0.0,0.0,0.00018]
[1779810699632,72.05,76348.18,0.1,0.0,0.0,0.00018]
[1779810701806,72.05,76348.81,0.1,0.0,0.0,0.00018]
[1779810701897,72.05,76347.31,0.1,0.0,0.0,0.00019]
[1779810707257,72.05,76341.72,0.1,0.0,0.0,0.00019]
[1779810712290,72.05,76334.54,0.1,0.0,0.0,0.00019]
[1779810715576,72.05,76332.77,0.1,0.0,0.0,0.00019]
[1779810715677,72.05,76335.18,0.1,0.0,0.0,0.00019]
[1779810718332,72.05,76342.27,0.1,0.0,0.0,0.00019]
[1779810722369,72.05,76333.81,0.1,0.0,0.0,0.00019]
[1779810724698,72.05,76333.46,0.1,0.0,0.0,0.00019]
[1779810724704,72.05,76324.97,0.1,0.0,0.0,0.00019]
[1779810727173,72.05,76314.93,0.1,0.0,0.0,0.0002]
[1779810727413,72.05,76320.55,0.1,0.0,0.0,0.0002]
[1779810732444,72.05,76319.05,0.1,0.0,0.0,0.0002]
[1779810737493,72.05,76324.57,0.1,0.0,0.0,0.00019]
[1779810742000,72.05,76323.76,0.1,0.0,0.0,0.00019]
[1779810742532,72.05,76310.7,0.1,0.0,0.0,0.0002]
[1779810745614,72.05,76294.01,0.1,0.0,0.0,0.00021]
[1779810745677,72.05,76259.66,0.1,0.0,0.0,0.00022]
[1779810746516,72.05,76259.66,0.1,0.0,0.0,0.00022]
[1779810746587,72.05,76216.97,0.1,0.0,0.0,0.00024]
[1779810748597,72.05,76228.64,0.1,0.0,0.0,0.00023]
[1779810750034,72.05,76228.64,0.1,0.0,0.0,0.00023]
[1779810750068,72.05,76239.91,0.1,0.0,0.0,0.00023]
[1779810751617,72.05,76265.17,0.1,0.0,0.0,0.00022]
[1779810754390,72.05,76287.64,0.1,0.0,0.0,0.00021]
[1779810754647,72.05,76287.16,0.1,0.0,0.0,0.00021]
[1779810755677,72.05,76287.16,0.1,0.0,0.0,0.00021]
[1779810755780,72.05,76296.02,0.1,0.0,0.0,0.0002]
[1779810756629,72.05,76296.02,0.1,0.0,0.0,0.0002]
[1779810756661,72.05,76296.06,0.1,0.0,0.0,0.0002]
[1779810759703,72.05,76296.96,0.1,0.0,0.0,0.0002]
[1779810759804,72.05,76295.85,0.1,0.0,0.0,0.0002]
[1779810763704,72.05,76286.42,0.1,0.0,0.0,0.00021]
[1779810765813,72.05,76288.52,0.1,0.0,0.0,0.00021]
[1779810765836,72.05,76288.0,0.1,0.0,0.0,0.00021]
[1779810768746,72.05,76281.12,0.1,0.0,0.0,0.00021]
[1779810773780,72.05,76284.26,0.1,0.0,0.0,0.00021]
[1779810775810,72.05,76279.99,0.1,0.0,0.0,0.00021]
[1779810775897,72.05,76285.9,0.1,0.0,0.0,0.00021]
[1779810781087,72.05,76282.79,0.1,0.0,0.0,0.00021]
[1779810781092,72.05,76276.01,0.1,0.0,0.0,0.00021]
[1779810784449,72.05,76249.81,0.1,0.0,0.0,0.00022]
[1779810784864,72.05,76244.2,0.1,0.0,0.0,0.00022]
[1779810785915,72.05,76234.55,0.1,0.0,0.0,0.00023]
[1779810790944,72.05,76229.64,0.1,0.0,0.0,0.00023]
[1779810793952,72.05,76237.78,0.1,0.0,0.0,0.00023]
[1779810798986,72.05,76229.14,0.1,0.0,0.0,0.00023]
[1779810802017,72.05,76213.76,0.1,0.0,0.0,0.00024]
[1779810804034,72.05,76223.21,0.1,0.0,0.0,0.00023]
[1779810805755,72.05,76224.04,0.1,0.0,0.0,0.00023]
[1779810806047,72.05,76217.95,0.1,0.0,0.0,0.00024]
[1779810808060,72.05,76208.47,0.1,0.0,0.0,0.00024]
[1779810813099,72.05,76212.82,0.1,0.0,0.0,0.00024]
[1779810813751,72.05,76212.82,0.1,0.0,0.0,0.00024]
[1779810814109,72.05,76210.17,0.1,0.0,0.0,0.00024]
[1779810816423,72.05,76216.1,0.1,0.0,0.0,0.00023]
[1779810817129,72.05,76215.51,0.1,0.0,0.0,0.00023]
[1779810822162,72.05,76234.87,0.1,0.0,0.0,0.00023]
[1779810827199,72.05,76235.41,0.1,0.0,0.0,0.00023]
[1779810832257,72.05,76225.43,0.1,0.0,0.0,0.00023]
[1779810833262,72.05,76241.6,0.1,0.0,0.0,0.00022]
[1779810834714,72.05,76249.56,0.1,0.0,0.0,0.00022]
[1779810837293,72.05,76236.32,0.1,0.0,0.0,0.00023]
[1779810840713,72.05,76231.72,0.1,0.0,0.0,0.00023]
[1779810840766,72.05,76226.72,0.1,0.0,0.0,0.00023]
[1779810842946,72.05,76226.71,0.1,0.0,0.0,0.00023]
[1779810843047,72.05,76207.14,0.1,0.0,0.0,0.00024]
[1779810846356,72.05,76198.13,0.1,0.0,0.0,0.00024]
[1779810851395,72.05,76204.61,0.1,0.0,0.0,0.00024]
[1779810852399,72.05,76211.58,0.1,0.0,0.0,0.00024]
[1779810853420,72.05,76228.44,0.1,0.0,0.0,0.00023]
[1779810856442,72.05,76218.3,0.1,0.0,0.0,0.00023]
[1779810857447,72.05,76210.84,0.1,0.0,0.0,0.00024]
[1779810859469,72.05,76201.11,0.1,0.0,0.0,0.00024]
[1779810864927,72.05,76206.09,0.1,0.0,0.0,0.00024]
[1779810869547,72.05,76214.16,0.1,0.0,0.0,0.00024]
[1779810874998,72.05,76209.34,0.1,0.0,0.0,0.00023]
[1779810876589,72.05,76216.64,0.1,0.0,0.0,0.00023]
[1779810877853,72.05,76216.64,0.1,0.0,0.0,0.00023]
[1779810877960,72.05,76222.65,0.1,0.0,0.0,0.00023]
[1779810880053,72.05,76222.48,0.1,0.0,0.0,0.00023]
[1779810880155,72.05,76215.28,0.1,0.0,0.0,0.00023]
[1779810884212,72.05,76216.26,0.1,0.0,0.0,0.00023]
[1779810885077,72.05,76203.92,0.1,0.0,0.0,0.00024]
[1779810886416,72.05,76203.87,0.1,0.0,0.0,0.00024]
[1779810886661,72.05,76201.52,0.1,0.0,0.0,0.00024]
[1779810891696,72.05,76199.12,0.1,0.0,0.0,0.00024]
[1779810896730,72.05,76204.16,0.1,0.0,0.0,0.00024]
[1779810897931,72.05,76204.16,0.1,0.0,0.0,0.00024]
[1779810897936,72.05,76224.72,0.1,0.0,0.0,0.00023]
[1779810900445,72.05,76228.09,0.1,0.0,0.0,0.00023]
[1779810900758,72.05,76227.55,0.1,0.0,0.0,0.00023]
[1779810902772,72.05,76217.09,0.1,0.0,0.0,0.00023]
[1779810903779,72.05,76203.13,0.1,0.0,0.0,0.00024]
[1779810908817,72.05,76201.72,0.1,0.0,0.0,0.00024]
[1779810913850,72.05,76198.12,0.1,0.0,0.0,0.00024]
[1779810915820,72.05,76199.56,0.1,0.0,0.0,0.00024]
[1779810915959,72.05,76219.87,0.1,0.0,0.0,0.00023]
[1779810921910,72.05,76215.2,0.1,0.0,0.0,0.00023]
[1779810927347,72.05,76214.56,0.1,0.0,0.0,0.00023]
[1779810927963,72.05,76213.76,0.1,0.0,0.0,0.00023]
[1779810929597,72.05,76213.35,0.1,0.0,0.0,0.00023]
[1779810930020,72.05,76214.01,0.1,0.0,0.0,0.00023]
[1779810931025,72.05,76233.1,0.1,0.0,0.0,0.00022]
[1779810932974,72.05,76248.42,0.1,0.0,0.0,0.00021]
[1779810933075,72.05,76249.73,0.1,0.0,0.0,0.00021]
[1779810936065,72.05,76261.28,0.1,0.0,0.0,0.00021]
[1779810941098,72.05,76267.14,0.1,0.0,0.0,0.00021]
[1779810946133,72.05,76264.01,0.1,0.0,0.0,0.00021]
[1779810949154,72.05,76255.99,0.1,0.0,0.0,0.00021]
[1779810953181,72.05,76246.01,0.1,0.0,0.0,0.00022]
[1779810956202,72.05,76245.35,0.1,0.0,0.0,0.00022]
[1779810956304,72.05,76245.35,0.1,0.0,0.0,0.00022]
[1779810963253,72.05,76244.68,0.1,0.0,0.0,0.00022]
[1779810964260,72.05,76253.16,0.1,0.0,0.0,0.00021]
[1779810965316,72.05,76253.16,0.1,0.0,0.0,0.00021]
[1779810965329,72.05,76238.83,0.1,0.0,0.0,0.00022]
[1779810966198,72.05,76238.83,0.1,0.0,0.0,0.00022]
[1779810966295,72.05,76243.33,0.1,0.0,0.0,0.00022]
[1779810971309,72.05,76248.59,0.1,0.0,0.0,0.00021]
[1779810976342,72.05,76246.45,0.1,0.0,0.0,0.00022]
[1779810979362,72.05,76254.5,0.1,0.0,0.0,0.00021]
[1779810984626,72.05,76253.4,0.1,0.0,0.0,0.00021]
[1779810984686,72.05,76255.51,0.1,0.0,0.0,0.00021]
[1779810987455,72.05,76290.5,0.1,0.0,0.0,0.0002]
[1779810992492,72.05,76269.82,0.1,0.0,0.0,0.0002]
[1779810996122,72.05,76273.9,0.1,0.0,0.0,0.0002]
[1779810996220,72.05,76273.99,0.1,0.0,0.0,0.0002]
[1779810996690,72.05,76273.99,0.1,0.0,0.0,0.0002]
[1779810996787,72.05,76274.82,0.1,0.0,0.0,0.0002]
[1779811001558,72.05,76289.08,0.1,0.0,0.0,0.0002]
[1779811002563,72.05,76304.96,0.1,0.0,0.0,0.00019]
[1779811006242,72.05,76307.09,0.1,0.0,0.0,0.00019]
[1779811006287,72.05,76306.31,0.1,0.0,0.0,0.00019]
[1779811009613,72.05,76318.51,0.1,0.0,0.0,0.00018]
[1779811012633,72.05,76328.67,0.1,0.0,0.0,0.00018]
[1779811013665,72.05,76328.67,0.1,0.0,0.0,0.00018]
[1779811013765,72.05,76316.67,0.1,0.0,0.0,0.00019]
[1779811015991,72.05,76316.67,0.1,0.0,0.0,0.00019]
[1779811016080,72.05,76316.31,0.1,0.0,0.0,0.00019]
[1779811016535,72.05,76316.31,0.1,0.0,0.0,0.00019]
[1779811016662,72.05,76316.31,0.1,0.0,0.0,0.00019]
[1779811021030,72.05,76311.51,0.1,0.0,0.0,0.00019]
[1779811021148,72.05,76320.05,0.1,0.0,0.0,0.00018]
[1779811023192,72.05,76319.82,0.1,0.0,0.0,0.00018]
[1779811023293,72.05,76326.61,0.1,0.0,0.0,0.00018]
[1779811026208,72.05,76325.92,0.1,0.0,0.0,0.00018]
[1779811026295,72.05,76317.38,0.1,0.0,0.0,0.00019]
[1779811031769,72.05,76315.79,0.1,0.0,0.0,0.00019]
[1779811036261,72.05,76326.84,0.1,0.0,0.0,0.00018]
[1779811041838,72.05,76338.54,0.1,0.0,0.0,0.00018]
[1779811042765,72.05,76338.54,0.1,0.0,0.0,0.00018]
[1779811042845,72.05,76342.62,0.1,0.0,0.0,0.00018]
[1779811047892,72.05,76359.61,0.1,0.0,0.0,0.00017]
[1779811052928,72.05,76365.27,0.1,0.0,0.0,0.00017]
[1779811053999,72.05,76365.27,0.1,0.0,0.0,0.00017]
[1779811054042,72.05,76348.55,0.1,0.0,0.0,0.00017]
[1779811056351,72.05,76348.55,0.1,0.0,0.0,0.00017]
[1779811056402,72.05,76359.17,0.1,0.0,0.0,0.00017]
[1779811061993,72.05,76359.91,0.1,0.0,0.0,0.00017]
[1779811067031,72.05,76361.86,0.1,0.0,0.0,0.00017]
[1779811072069,72.05,76367.98,0.1,0.0,0.0,0.00017]
[1779811077106,72.05,76368.94,0.1,0.0,0.0,0.00016]
[1779811082141,72.05,76372.01,0.1,0.0,0.0,0.00016]
[1779811083148,72.05,76379.99,0.1,0.0,0.0,0.00016]
[1779811087176,72.05,76372.91,0.1,0.0,0.0,0.00016]
[1779811092212,72.05,76373.5,0.1,0.0,0.0,0.00016]
[1779811094227,72.05,76381.26,0.1,0.0,0.0,0.00016]
[1779811099265,72.05,76388.26,0.1,0.0,0.0,0.00016]
[1779811104299,72.05,76396.86,0.1,0.0,0.0,0.00016]
[1779811106611,72.05,76396.12,0.1,0.0,0.0,0.00016]
[1779811107319,72.05,76396.15,0.1,0.0,0.0,0.00016]
[1779811112353,72.05,76392.72,0.1,0.0,0.0,0.00016]
[1779811116663,72.05,76392.82,0.1,0.0,0.0,0.00016]
[1779811117388,72.05,76392.99,0.1,0.0,0.0,0.00016]
[1779811121417,72.05,76405.11,0.1,0.0,0.0,0.00015]
[1779811124611,72.05,76410.09,0.1,0.0,0.0,0.00015]
[1779811125447,72.05,76414.02,0.1,0.0,0.0,0.00015]
[1779811127729,72.05,76414.06,0.1,0.0,0.0,0.00015]
[1779811128474,72.05,76421.34,0.1,0.0,0.0,0.00015]
[1779811133510,72.05,76420.86,0.1,0.0,0.0,0.00015]
[1779811136676,72.05,76420.22,0.1,0.0,0.0,0.00015]
[1779811137538,72.05,76419.02,0.1,0.0,0.0,0.00015]
[1779811142574,72.05,76418.47,0.1,0.0,0.0,0.00015]
[1779811147608,72.05,76419.63,0.1,0.0,0.0,0.00015]
[1779811151636,72.05,76427.81,0.1,0.0,0.0,0.00014]
[1779811155670,72.05,76413.66,0.1,0.0,0.0,0.00015]
[1779811158690,72.05,76425.34,0.1,0.0,0.0,0.00015]
[1779811161718,72.05,76433.24,0.1,0.0,0.0,0.00014]
[1779811166749,72.05,76434.53,0.1,0.0,0.0,0.00014]
[1779811166784,72.05,76443.12,0.1,0.0,0.0,0.00014]
[1779811171785,72.05,76448.46,0.1,0.0,0.0,0.00014]
[1779811176787,72.05,76455.05,0.1,0.0,0.0,0.00014]
[1779811176866,72.05,76459.94,0.1,0.0,0.0,0.00013]
[1779811179840,72.05,76451.8,0.1,0.0,0.0,0.00014]
[1779811184874,72.05,76451.82,0.1,0.0,0.0,0.00014]
[1779811189910,72.05,76446.01,0.1,0.0,0.0,0.00014]
[1779811193937,72.05,76435.88,0.1,0.0,0.0,0.00014]
[1779811195950,72.05,76426.66,0.1,0.0,0.0,0.00014]
[1779811196923,72.05,76426.66,0.1,0.0,0.0,0.00014]
[1779811197393,72.05,76427.4,0.1,0.0,0.0,0.00014]
[1779811203000,72.05,76436.4,0.1,0.0,0.0,0.00014]
[1779811206867,72.05,76434.6,0.1,0.0,0.0,0.00014]
[1779811206911,72.05,76434.6,0.1,0.0,0.0,0.00014]
[1779811207465,72.05,76409.86,0.1,0.0,0.0,0.00015]
[1779811209315,72.05,76409.32,0.1,0.0,0.0,0.00015]
[1779811209417,72.05,76392.66,0.1,0.0,0.0,0.00015]
[1779811215164,72.05,76388.45,0.1,0.0,0.0,0.00015]
[1779811217536,72.05,76376.3,0.1,0.0,0.0,0.00016]
[1779811223147,72.05,76372.54,0.1,0.0,0.0,0.00016]
[1779811226850,72.05,76373.1,0.1,0.0,0.0,0.00016]
[1779811227606,72.05,76372.08,0.1,0.0,0.0,0.00016]
[1779811231207,72.05,76373.07,0.1,0.0,0.0,0.00016]
[1779811236244,72.05,76376.19,0.1,0.0,0.0,0.00016]
[1779811237015,72.05,76376.19,0.1,0.0,0.0,0.00016]
[1779811237676,72.05,76376.68,0.1,0.0,0.0,0.00016]
[1779811240268,72.05,76388.66,0.1,0.0,0.0,0.00015]
[1779811244298,72.05,76396.05,0.1,0.0,0.0,0.00015]
[1779811249334,72.05,76395.09,0.1,0.0,0.0,0.00015]
[1779811255373,72.05,76394.72,0.1,0.0,0.0,0.00015]
[1779811260408,72.05,76389.2,0.1,0.0,0.0,0.00015]
[1779811265445,72.05,76382.3,0.1,0.0,0.0,0.00015]
[1779811267023,72.05,76382.52,0.1,0.0,0.0,0.00015]
[1779811267458,72.05,76382.7,0.1,0.0,0.0,0.00015]
[1779811270479,72.05,76370.74,0.1,0.0,0.0,0.00016]
[1779811275514,72.05,76364.42,0.1,0.0,0.0,0.00016]
[1779811277089,72.05,76364.1,0.1,0.0,0.0,0.00016]
[1779811277529,72.05,76361.36,0.1,0.0,0.0,0.00016]
[1779811284577,72.05,76370.11,0.1,0.0,0.0,0.00016]
[1779811289614,72.05,76380.47,0.1,0.0,0.0,0.00016]
[1779811291626,72.05,76381.94,0.1,0.0,0.0,0.00015]
[1779811294649,72.05,76374.89,0.1,0.0,0.0,0.00016]
[1779811299682,72.05,76374.38,0.1,0.0,0.0,0.00016]
[1779811304722,72.05,76374.15,0.1,0.0,0.0,0.00016]
[1779811307280,72.05,76374.78,0.1,0.0,0.0,0.00016]
[1779811307740,72.05,76374.66,0.1,0.0,0.0,0.00016]
[1779811311767,72.05,76365.15,0.1,0.0,0.0,0.00016]
[1779811316802,72.05,76360.48,0.1,0.0,0.0,0.00016]
[1779811317324,72.05,76360.48,0.1,0.0,0.0,0.00016]
[1779811317812,72.05,76360.79,0.1,0.0,0.0,0.00016]
[1779811322845,72.05,76358.17,0.1,0.0,0.0,0.00016]
[1779811328314,72.05,76350.4,0.1,0.0,0.0,0.00016]
[1779811333926,72.05,76351.03,0.1,0.0,0.0,0.00016]
[1779811338960,72.05,76348.61,0.1,0.0,0.0,0.00016]
[1779811340938,72.05,76349.43,0.1,0.0,0.0,0.00016]
[1779811341012,72.05,76371.44,0.1,0.0,0.0,0.00016]
[1779811343274,72.05,76371.44,0.1,0.0,0.0,0.00016]
[1779811343375,72.05,76377.04,0.1,0.0,0.0,0.00015]
[1779811348453,72.05,76388.93,0.1,0.0,0.0,0.00015]
[1779811351046,72.05,76394.99,0.1,0.0,0.0,0.00015]
[1779811353061,72.05,76403.46,0.1,0.0,0.0,0.00014]
[1779811355552,72.05,76404.06,0.1,0.0,0.0,0.00014]
[1779811355587,72.05,76392.25,0.1,0.0,0.0,0.00015]
[1779811358832,72.05,76381.02,0.1,0.0,0.0,0.00015]
[1779811359113,72.05,76357.88,0.1,0.0,0.0,0.00016]
[1779811361117,72.05,76379.47,0.1,0.0,0.0,0.00015]
[1779811364140,72.05,76388.64,0.1,0.0,0.0,0.00015]
[1779811367158,72.05,76397.04,0.1,0.0,0.0,0.00015]
[1779811369330,72.05,76396.82,0.1,0.0,0.0,0.00015]
[1779811369389,72.05,76409.32,0.1,0.0,0.0,0.00014]
[1779811375222,72.05,76428.49,0.1,0.0,0.0,0.00014]
[1779811380781,72.05,76434.16,0.1,0.0,0.0,0.00014]
[1779811380829,72.05,76429.73,0.1,0.0,0.0,0.00014]
[1779811383278,72.05,76415.8,0.1,0.0,0.0,0.00014]
[1779811388743,72.05,76402.37,0.1,0.0,0.0,0.00014]
[1779811393348,72.05,76391.68,0.1,0.0,0.0,0.00015]
[1779811394356,72.05,76383.43,0.1,0.0,0.0,0.00015]
[1779811397559,72.05,76382.87,0.1,0.0,0.0,0.00015]
[1779811397561,72.05,76380.36,0.1,0.0,0.0,0.00015]
[1779811398819,72.05,76369.47,0.1,0.0,0.0,0.00015]
[1779811404426,72.05,76366.06,0.1,0.0,0.0,0.00016]
[1779811406446,72.05,76355.71,0.1,0.0,0.0,0.00016]
[1779811407516,72.05,76355.71,0.1,0.0,0.0,0.00016]
[1779811407538,72.05,76354.43,0.1,0.0,0.0,0.00016]
[1779811411474,72.05,76354.33,0.1,0.0,0.0,0.00016]
[1779811416510,72.05,76352.61,0.1,0.0,0.0,0.00016]
[1779811417518,72.05,76352.61,0.1,0.0,0.0,0.00016]
[1779811417543,72.05,76349.25,0.1,0.0,0.0,0.00016]
[1779811422553,72.05,76347.67,0.1,0.0,0.0,0.00016]
[1779811427589,72.05,76344.65,0.1,0.0,0.0,0.00016]
[1779811432622,72.05,76339.48,0.1,0.0,0.0,0.00016]
[1779811437659,72.05,76336.96,0.1,0.0,0.0,0.00016]
[1779811442694,72.05,76337.12,0.1,0.0,0.0,0.00016]
[1779811444713,72.05,76322.74,0.1,0.0,0.0,0.00017]
[1779811445724,72.05,76330.65,0.1,0.0,0.0,0.00017]
[1779811450755,72.05,76328.5,0.1,0.0,0.0,0.00017]
[1779811455789,72.05,76329.43,0.1,0.0,0.0,0.00017]
[1779811456863,72.05,76329.43,0.1,0.0,0.0,0.00017]
[1779811456872,72.05,76339.87,0.1,0.0,0.0,0.00016]
[1779811458837,72.05,76339.87,0.1,0.0,0.0,0.00016]
[1779811458862,72.05,76336.7,0.1,0.0,0.0,0.00016]
[1779811460827,72.05,76329.52,0.1,0.0,0.0,0.00017]
[1779811465864,72.05,76323.13,0.1,0.0,0.0,0.00017]
[1779811468883,72.05,76316.13,0.1,0.0,0.0,0.00017]
[1779811471904,72.05,76315.57,0.1,0.0,0.0,0.00017]
[1779811473254,72.05,76316.25,0.1,0.0,0.0,0.00017]
[1779811473920,72.05,76324.11,0.1,0.0,0.0,0.00017]
[1779811477204,72.05,76329.06,0.1,0.0,0.0,0.00016]
[1779811477967,72.05,76342.02,0.1,0.0,0.0,0.00016]
[1779811479982,72.05,76389.53,0.1,0.0,0.0,0.00015]
[1779811480468,72.05,76389.53,0.1,0.0,0.0,0.00015]
[1779811480990,72.05,76393.16,0.1,0.0,0.0,0.00014]
[1779811481997,72.05,76381.62,0.1,0.0,0.0,0.00015]
[1779811487032,72.05,76380.44,0.1,0.0,0.0,0.00015]
[1779811487628,72.05,76380.44,0.1,0.0,0.0,0.00015]
[1779811487711,72.05,76372.84,0.1,0.0,0.0,0.00015]
[1779811493076,72.05,76379.37,0.1,0.0,0.0,0.00015]
[1779811498111,72.05,76382.09,0.1,0.0,0.0,0.00015]
[1779811503149,72.05,76380.71,0.1,0.0,0.0,0.00015]
[1779811508189,72.05,76382.24,0.1,0.0,0.0,0.00015]
[1779811513910,72.05,76382.48,0.1,0.0,0.0,0.00015]
[1779811513974,72.05,76375.66,0.1,0.0,0.0,0.00015]
[1779811516566,72.05,76364.38,0.1,0.0,0.0,0.00015]
[1779811516667,72.05,76367.61,0.1,0.0,0.0,0.00015]
[1779811517770,72.05,76367.61,0.1,0.0,0.0,0.00015]
[1779811517828,72.05,76367.65,0.1,0.0,0.0,0.00015]
[1779811519681,72.05,76374.98,0.1,0.0,0.0,0.00015]
[1779811524159,72.05,76378.27,0.1,0.0,0.0,0.00015]
[1779811524303,72.05,76367.43,0.1,0.0,0.0,0.00015]
[1779811526317,72.05,76331.04,0.1,0.0,0.0,0.00016]
[1779811531352,72.05,76329.93,0.1,0.0,0.0,0.00016]
[1779811535655,72.05,76319.73,0.1,0.0,0.0,0.00017]
[1779811535735,72.05,76319.86,0.1,0.0,0.0,0.00017]
[1779811541425,72.05,76320.01,0.1,0.0,0.0,0.00016]
[1779811543439,72.05,76327.84,0.1,0.0,0.0,0.00016]
[1779811547701,72.05,76321.79,0.1,0.0,0.0,0.00016]
[1779811547798,72.05,76302.81,0.1,0.0,0.0,0.00017]
[1779811549895,72.05,76309.5,0.1,0.0,0.0,0.00017]
[1779811555526,72.05,76311.51,0.1,0.0,0.0,0.00017]
[1779811560560,72.05,76309.68,0.1,0.0,0.0,0.00017]
[1779811565604,72.05,76313.52,0.1,0.0,0.0,0.00017]
[1779811567741,72.05,76309.44,0.1,0.0,0.0,0.00017]
[1779811567811,72.05,76304.91,0.1,0.0,0.0,0.00017]
[1779811573660,72.05,76307.17,0.1,0.0,0.0,0.00017]
[1779811577760,72.05,76307.69,0.1,0.0,0.0,0.00017]
[1779811577799,72.05,76304.79,0.1,0.0,0.0,0.00017]
[1779811580108,72.05,76312.15,0.1,0.0,0.0,0.00017]
[1779811581739,72.05,76312.15,0.1,0.0,0.0,0.00017]
[1779811581780,72.05,76319.05,0.1,0.0,0.0,0.00017]
[1779811587765,72.05,76316.46,0.1,0.0,0.0,0.00017]
[1779811592800,72.05,76314.82,0.1,0.0,0.0,0.00016]
[1779811593426,72.05,76314.82,0.1,0.0,0.0,0.00016]
[1779811593807,72.05,76324.7,0.1,0.0,0.0,0.00016]
[1779811597836,72.05,76329.62,0.1,0.0,0.0,0.00016]
[1779811597939,72.05,76330.42,0.1,0.0,0.0,0.00016]
[1779811603877,72.05,76329.23,0.1,0.0,0.0,0.00016]
[1779811609919,72.05,76327.34,0.1,0.0,0.0,0.00016]
[1779811612849,72.05,76332.53,0.1,0.0,0.0,0.00016]
[1779811612943,72.05,76332.89,0.1,0.0,0.0,0.00016]
[1779811617976,72.05,76335.54,0.1,0.0,0.0,0.00016]
[1779811623011,72.05,76332.88,0.1,0.0,0.0,0.00016]
[1779811624338,72.05,76331.69,0.1,0.0,0.0,0.00016]
[1779811625046,72.05,76332.88,0.1,0.0,0.0,0.00016]
[1779811630082,72.05,76336.15,0.1,0.0,0.0,0.00016]
[1779811635112,72.05,76338.19,0.1,0.0,0.0,0.00016]
[1779811640147,72.05,76335.08,0.1,0.0,0.0,0.00016]
[1779811641154,72.05,76351.28,0.1,0.0,0.0,0.00015]
[1779811647196,72.05,76348.3,0.1,0.0,0.0,0.00015]
[1779811647900,72.05,76348.3,0.1,0.0,0.0,0.00015]
[1779811648205,72.05,76350.4,0.1,0.0,0.0,0.00015]
[1779811651224,72.05,76350.44,0.1,0.0,0.0,0.00015]
[1779811655254,72.05,76338.2,0.1,0.0,0.0,0.00016]
[1779811657267,72.05,76354.36,0.1,0.0,0.0,0.00015]
[1779811659287,72.05,76363.23,0.1,0.0,0.0,0.00015]
[1779811662655,72.05,76363.73,0.1,0.0,0.0,0.00015]
[1779811662674,72.05,76357.77,0.1,0.0,0.0,0.00015]
[1779811665246,72.05,76334.66,0.1,0.0,0.0,0.00016]
[1779811665338,72.05,76328.14,0.1,0.0,0.0,0.00016]
[1779811670760,72.05,76326.42,0.1,0.0,0.0,0.00016]
[1779811676423,72.05,76313.38,0.1,0.0,0.0,0.00016]
[1779811681457,72.05,76317.61,0.1,0.0,0.0,0.00016]
[1779811685485,72.05,76306.64,0.1,0.0,0.0,0.00017]
[1779811688019,72.05,76307.33,0.1,0.0,0.0,0.00017]
[1779811688042,72.05,76307.76,0.1,0.0,0.0,0.00016]
[1779811690914,72.05,76298.33,0.1,0.0,0.0,0.00017]
[1779811692535,72.05,76305.66,0.1,0.0,0.0,0.00017]
[1779811694549,72.05,76313.43,0.1,0.0,0.0,0.00016]
[1779811699584,72.05,76308.82,0.1,0.0,0.0,0.00016]
[1779811704618,72.05,76314.76,0.1,0.0,0.0,0.00016]
[1779811709655,72.05,76310.49,0.1,0.0,0.0,0.00016]
[1779811711057,72.05,76310.49,0.1,0.0,0.0,0.00016]
[1779811715696,72.05,76321.77,0.1,0.0,0.0,0.00016]
[1779811721137,72.05,76318.06,0.1,0.0,0.0,0.00016]
[1779811722744,72.05,76304.81,0.1,0.0,0.0,0.00016]
[1779811727780,72.05,76309.61,0.1,0.0,0.0,0.00016]
[1779811733823,72.05,76303.78,0.1,0.0,0.0,0.00016]
[1779811738858,72.05,76301.83,0.1,0.0,0.0,0.00016]
[1779811741273,72.05,76308.8,0.1,0.0,0.0,0.00016]
[1779811745840,72.05,76306.67,0.1,0.0,0.0,0.00016]
[1779811745912,72.05,76308.84,0.1,0.0,0.0,0.00016]
[1779811747922,72.05,76347.37,0.1,0.0,0.0,0.00015]
[1779811748595,72.05,76347.37,0.1,0.0,0.0,0.00015]
[1779811748930,72.05,76348.37,0.1,0.0,0.0,0.00015]
[1779811753964,72.05,76347.36,0.1,0.0,0.0,0.00015]
[1779811757993,72.05,76354.63,0.1,0.0,0.0,0.00015]
[1779811758381,72.05,76354.63,0.1,0.0,0.0,0.00015]
[1779811758999,72.05,76356.82,0.1,0.0,0.0,0.00015]
[1779811764034,72.05,76364.08,0.1,0.0,0.0,0.00015]
[1779811767057,72.05,76370.87,0.1,0.0,0.0,0.00014]
[1779811768063,72.05,76380.9,0.1,0.0,0.0,0.00014]
[1779811773098,72.05,76379.17,0.1,0.0,0.0,0.00014]
[1779811778133,72.05,76379.87,0.1,0.0,0.0,0.00014]
[1779811783167,72.05,76380.12,0.1,0.0,0.0,0.00014]
[1779811785182,72.05,76368.98,0.1,0.0,0.0,0.00014]
[1779811788642,72.05,76369.98,0.1,0.0,0.0,0.00014]
[1779811789209,72.05,76369.23,0.1,0.0,0.0,0.00014]
[1779811792230,72.05,76383.54,0.1,0.0,0.0,0.00014]
[1779811795251,72.05,76391.9,0.1,0.0,0.0,0.00014]
[1779811798272,72.05,76377.21,0.1,0.0,0.0,0.00014]
[1779811798756,72.05,76377.21,0.1,0.0,0.0,0.00014]
[1779811799279,72.05,76363.24,0.1,0.0,0.0,0.00014]
[1779811801137,72.05,76358.58,0.1,0.0,0.0,0.00015]
[1779811801297,72.05,76360.16,0.1,0.0,0.0,0.00014]
[1779811805865,72.05,76358.55,0.1,0.0,0.0,0.00015]
[1779811806330,72.05,76356.88,0.1,0.0,0.0,0.00015]
[1779811808214,72.05,76328.55,0.1,0.0,0.0,0.00015]
[1779811808345,72.05,76329.07,0.1,0.0,0.0,0.00015]
[1779811811368,72.05,76315.5,0.1,0.0,0.0,0.00016]
[1779811812371,72.05,76304.18,0.1,0.0,0.0,0.00016]
[1779811817405,72.05,76305.99,0.1,0.0,0.0,0.00016]
[1779811822440,72.05,76308.13,0.1,0.0,0.0,0.00016]
[1779811827476,72.05,76306.16,0.1,0.0,0.0,0.00016]
[1779811828683,72.05,76306.16,0.1,0.0,0.0,0.00016]
[1779811828742,72.05,76303.88,0.1,0.0,0.0,0.00016]
[1779811834525,72.05,76303.22,0.1,0.0,0.0,0.00016]
[1779811839562,72.05,76297.7,0.1,0.0,0.0,0.00016]
[1779811844598,72.05,76300.03,0.1,0.0,0.0,0.00016]
[1779811849634,72.05,76302.41,0.1,0.0,0.0,0.00016]
[1779811854666,72.05,76296.77,0.1,0.0,0.0,0.00016]
[1779811858710,72.05,76298.97,0.1,0.0,0.0,0.00016]
[1779811858716,72.05,76298.95,0.1,0.0,0.0,0.00016]
[1779811863729,72.05,76295.43,0.1,0.0,0.0,0.00016]
[1779811868777,72.05,76297.93,0.1,0.0,0.0,0.00016]
[1779811872220,72.05,76306.71,0.1,0.0,0.0,0.00016]
[1779811877827,72.05,76304.54,0.1,0.0,0.0,0.00016]
[1779811882862,72.05,76304.76,0.1,0.0,0.0,0.00016]
[1779811884884,72.05,76291.23,0.1,0.0,0.0,0.00016]
[1779811889200,72.05,76290.66,0.1,0.0,0.0,0.00016]
[1779811889301,72.05,76285.51,0.1,0.0,0.0,0.00017]
[1779811891666,72.05,76290.68,0.1,0.0,0.0,0.00016]
[1779811892365,72.05,76288.3,0.1,0.0,0.0,0.00016]
[1779811897967,72.05,76290.26,0.1,0.0,0.0,0.00016]
[1779811903002,72.05,76290.49,0.1,0.0,0.0,0.00016]
[1779811908039,72.05,76290.38,0.1,0.0,0.0,0.00016]
[1779811913074,72.05,76292.9,0.1,0.0,0.0,0.00016]
[1779811918109,72.05,76296.52,0.1,0.0,0.0,0.00016]
[1779811923144,72.05,76290.07,0.1,0.0,0.0,0.00016]
[1779811928179,72.05,76287.01,0.1,0.0,0.0,0.00016]
[1779811933219,72.05,76285.11,0.1,0.0,0.0,0.00016]
[1779811938249,72.05,76283.29,0.1,0.0,0.0,0.00017]
[1779811943286,72.05,76280.85,0.1,0.0,0.0,0.00017]
[1779811948319,72.05,76274.66,0.1,0.0,0.0,0.00017]
[1779811951341,72.05,76277.04,0.1,0.0,0.0,0.00017]
[1779811956376,72.05,76276.96,0.1,0.0,0.0,0.00017]
[1779811961411,72.05,76269.4,0.1,0.0,0.0,0.00017]
[1779811962933,72.05,76267.62,0.1,0.0,0.0,0.00017]
[1779811963441,72.05,76259.77,0.1,0.0,0.0,0.00017]
[1779811965777,72.05,76251.45,0.1,0.0,0.0,0.00017]
[1779811966457,72.05,76257.24,0.1,0.0,0.0,0.00017]
[1779811970086,72.05,76257.25,0.1,0.0,0.0,0.00017]
[1779811970497,72.05,76253.66,0.1,0.0,0.0,0.00017]
[1779811971502,72.05,76207.81,0.1,0.0,0.0,0.00019]
[1779811972540,72.05,76138.9,0.1,0.0,0.0,0.00022]
[1779811975584,72.05,76148.43,0.1,0.0,0.0,0.00021]
[1779811975545,72.05,76177.93,0.1,0.0,0.0,0.0002]
[1779811976540,72.05,76183.04,0.1,0.0,0.0,0.0002]
[1779811978550,72.05,76161.21,0.1,0.0,0.0,0.00021]
[1779811981099,72.05,76155.1,0.1,0.0,0.0,0.00021]
[1779811981579,72.05,76144.25,0.1,0.0,0.0,0.00022]
[1779811982596,72.05,76178.69,0.1,0.0,0.0,0.0002]
[1779811987621,72.05,76195.5,0.1,0.0,0.0,0.00019]
[1779811990640,72.05,76227.9,0.1,0.0,0.0,0.00018]
[1779811992744,72.05,76227.36,0.1,0.0,0.0,0.00018]
[1779811993114,72.05,76221.29,0.1,0.0,0.0,0.00018]
[1779811994677,72.05,76207.62,0.1,0.0,0.0,0.00019]
[1779811997700,72.05,76230.63,0.1,0.0,0.0,0.00018]
[1779811999314,72.05,76230.63,0.1,0.0,0.0,0.00018]
[1779811999319,72.05,76230.68,0.1,0.0,0.0,0.00018]
[1779812003196,72.05,76207.17,0.1,0.0,0.0,0.00019]
[1779812008781,72.05,76203.3,0.1,0.0,0.0,0.00019]
[1779812009784,72.05,76193.89,0.1,0.0,0.0,0.0002]
[1779812011797,72.05,76206.19,0.1,0.0,0.0,0.00019]
[1779812013271,72.05,76192.92,0.1,0.0,0.0,0.00019]
[1779812014015,72.05,76192.92,0.1,0.0,0.0,0.00019]
[1779812014059,72.05,76206.11,0.1,0.0,0.0,0.00019]
[1779812019873,72.05,76249.77,0.1,0.0,0.0,0.00017]
[1779812021888,72.05,76284.33,0.1,0.0,0.0,0.00016]
[1779812025501,72.05,76283.44,0.1,0.0,0.0,0.00016]
[1779812025554,72.05,76280.42,0.1,0.0,0.0,0.00016]
[1779812027933,72.05,76287.45,0.1,0.0,0.0,0.00016]
[1779812029367,72.05,76287.45,0.1,0.0,0.0,0.00016]
[1779812029446,72.05,76292.9,0.1,0.0,0.0,0.00016]
[1779812033414,72.05,76299.58,0.1,0.0,0.0,0.00016]
[1779812035989,72.05,76311.23,0.1,0.0,0.0,0.00015]
[1779812041027,72.05,76315.95,0.1,0.0,0.0,0.00015]
[1779812043498,72.05,76297.15,0.1,0.0,0.0,0.00016]
[1779812047067,72.05,76289.82,0.1,0.0,0.0,0.00016]
[1779812048074,72.05,76275.69,0.1,0.0,0.0,0.00016]
[1779812049336,72.05,76275.69,0.1,0.0,0.0,0.00016]
[1779812049411,72.05,76274.87,0.1,0.0,0.0,0.00016]
[1779812055125,72.05,76269.55,0.1,0.0,0.0,0.00017]
[1779812056132,72.05,76256.48,0.1,0.0,0.0,0.00017]
[1779812059517,72.05,76259.24,0.1,0.0,0.0,0.00017]
[1779812059575,72.05,76262.93,0.1,0.0,0.0,0.00017]
[1779812065194,72.05,76260.11,0.1,0.0,0.0,0.00017]
[1779812069227,72.05,76253.1,0.1,0.0,0.0,0.00017]
[1779812071238,72.05,76254.39,0.1,0.0,0.0,0.00017]
[1779812073713,72.05,76262.29,0.1,0.0,0.0,0.00017]
[1779812079573,72.05,76264.65,0.1,0.0,0.0,0.00017]
[1779812079656,72.05,76266.31,0.1,0.0,0.0,0.00016]
[1779812085337,72.05,76267.88,0.1,0.0,0.0,0.00016]
[1779812086344,72.05,76257.7,0.1,0.0,0.0,0.00017]
[1779812091380,72.05,76260.97,0.1,0.0,0.0,0.00017]
[1779812096414,72.05,76261.0,0.1,0.0,0.0,0.00017]
[1779812101455,72.05,76261.85,0.1,0.0,0.0,0.00017]
[1779812102459,72.05,76251.28,0.1,0.0,0.0,0.00017]
[1779812103466,72.05,76241.76,0.1,0.0,0.0,0.00017]
[1779812108504,72.05,76238.08,0.1,0.0,0.0,0.00017]
[1779812112528,72.05,76230.42,0.1,0.0,0.0,0.00018]
[1779812116555,72.05,76238.62,0.1,0.0,0.0,0.00017]
[1779812117563,72.05,76245.78,0.1,0.0,0.0,0.00017]
[1779812119660,72.05,76246.84,0.1,0.0,0.0,0.00017]
[1779812119754,72.05,76247.13,0.1,0.0,0.0,0.00017]
[1779812121591,72.05,76255.78,0.1,0.0,0.0,0.00017]
[1779812125495,72.05,76252.28,0.1,0.0,0.0,0.00017]
[1779812125657,72.05,76252.31,0.1,0.0,0.0,0.00017]
[1779812126644,72.05,76285.08,0.1,0.0,0.0,0.00016]
[1779812128422,72.05,76291.51,0.1,0.0,0.0,0.00016]
[1779812128662,72.05,76294.31,0.1,0.0,0.0,0.00016]
[1779812129667,72.05,76301.11,0.1,0.0,0.0,0.00015]
[1779812133697,72.05,76300.27,0.1,0.0,0.0,0.00015]
[1779812134624,72.05,76300.27,0.1,0.0,0.0,0.00015]
[1779812134704,72.05,76301.92,0.1,0.0,0.0,0.00015]
[1779812136843,72.05,76313.3,0.1,0.0,0.0,0.00015]
[1779812137724,72.05,76302.18,0.1,0.0,0.0,0.00015]
[1779812139783,72.05,76300.21,0.1,0.0,0.0,0.00015]
[1779812140746,72.05,76300.51,0.1,0.0,0.0,0.00015]
[1779812145780,72.05,76294.9,0.1,0.0,0.0,0.00015]
[1779812149737,72.05,76298.92,0.1,0.0,0.0,0.00015]
[1779812149811,72.05,76298.85,0.1,0.0,0.0,0.00015]
[1779812155309,72.05,76303.05,0.1,0.0,0.0,0.00015]
[1779812158871,72.05,76296.07,0.1,0.0,0.0,0.00015]
[1779812163906,72.05,76292.69,0.1,0.0,0.0,0.00015]
[1779812166929,72.05,76305.21,0.1,0.0,0.0,0.00015]
[1779812168945,72.05,76313.0,0.1,0.0,0.0,0.00015]
[1779812169950,72.05,76304.41,0.1,0.0,0.0,0.00015]
[1779812175460,72.05,76309.69,0.1,0.0,0.0,0.00015]
[1779812179013,72.05,76317.01,0.1,0.0,0.0,0.00015]
[1779812183043,72.05,76323.84,0.1,0.0,0.0,0.00014]
[1779812188078,72.05,76327.19,0.1,0.0,0.0,0.00014]
[1779812189910,72.05,76327.35,0.1,0.0,0.0,0.00014]
[1779812190092,72.05,76328.22,0.1,0.0,0.0,0.00014]
[1779812191101,72.05,76328.49,0.1,0.0,0.0,0.00014]
[1779812196139,72.05,76334.1,0.1,0.0,0.0,0.00014]
[1779812198153,72.05,76346.65,0.1,0.0,0.0,0.00014]
[1779812201852,72.05,76345.15,0.1,0.0,0.0,0.00014]
[1779812202184,72.05,76351.1,0.1,0.0,0.0,0.00014]
[1779812204842,72.05,76360.92,0.1,0.0,0.0,0.00013]
[1779812205673,72.05,76376.6,0.1,0.0,0.0,0.00013]
[1779812209240,72.05,76383.39,0.1,0.0,0.0,0.00013]
[1779812214280,72.05,76383.83,0.1,0.0,0.0,0.00013]
[1779812218310,72.05,76395.8,0.1,0.0,0.0,0.00012]
[1779812219919,72.05,76398.61,0.1,0.0,0.0,0.00012]
[1779812220325,72.05,76398.46,0.1,0.0,0.0,0.00012]
[1779812223346,72.05,76389.0,0.1,0.0,0.0,0.00013]
[1779812225819,72.05,76378.83,0.1,0.0,0.0,0.00013]
[1779812229389,72.05,76369.16,0.1,0.0,0.0,0.00013]
[1779812229937,72.05,76369.16,0.1,0.0,0.0,0.00013]
[1779812230395,72.05,76368.4,0.1,0.0,0.0,0.00013]
[1779812233418,72.05,76375.69,0.1,0.0,0.0,0.00013]
[1779812238451,72.05,76377.12,0.1,0.0,0.0,0.00013]
[1779812243048,72.05,76375.35,0.1,0.0,0.0,0.00013]
[1779812243491,72.05,76376.51,0.1,0.0,0.0,0.00013]
[1779812245244,72.05,76392.5,0.1,0.0,0.0,0.00012]
[1779812245500,72.05,76396.76,0.1,0.0,0.0,0.00012]
[1779812248522,72.05,76382.53,0.1,0.0,0.0,0.00013]
[1779812250061,72.05,76389.14,0.1,0.0,0.0,0.00012]
[1779812250535,72.05,76396.5,0.1,0.0,0.0,0.00012]
[1779812251541,72.05,76396.1,0.1,0.0,0.0,0.00012]
[1779812256577,72.05,76392.09,0.1,0.0,0.0,0.00012]
[1779812260091,72.05,76392.31,0.1,0.0,0.0,0.00012]
[1779812260604,72.05,76391.86,0.1,0.0,0.0,0.00012]
[1779812265641,72.05,76398.53,0.1,0.0,0.0,0.00012]
[1779812268661,72.05,76391.34,0.1,0.0,0.0,0.00012]
[1779812273696,72.05,76387.53,0.1,0.0,0.0,0.00012]
[1779812278731,72.05,76386.41,0.1,0.0,0.0,0.00012]
[1779812281619,72.05,76385.67,0.1,0.0,0.0,0.00012]
[1779812281752,72.05,76385.57,0.1,0.0,0.0,0.00012]
[1779812283906,72.05,76371.74,0.1,0.0,0.0,0.00013]
[1779812284773,72.05,76363.19,0.1,0.0,0.0,0.00013]
[1779812287795,72.05,76354.42,0.1,0.0,0.0,0.00013]
[1779812292829,72.05,76357.37,0.1,0.0,0.0,0.00013]
[1779812297864,72.05,76351.9,0.1,0.0,0.0,0.00013]
[1779812302903,72.05,76349.29,0.1,0.0,0.0,0.00013]
[1779812303908,72.05,76356.69,0.1,0.0,0.0,0.00013]
[1779812304915,72.05,76364.43,0.1,0.0,0.0,0.00013]
[1779812309949,72.05,76366.66,0.1,0.0,0.0,0.00013]
[1779812310340,72.05,76366.66,0.1,0.0,0.0,0.00013]
[1779812310957,72.05,76363.78,0.1,0.0,0.0,0.00013]
[1779812311967,72.05,76364.64,0.1,0.0,0.0,0.00013]
[1779812317006,72.05,76367.6,0.1,0.0,0.0,0.00013]
[1779812320026,72.05,76378.18,0.1,0.0,0.0,0.00012]
[1779812325061,72.05,76379.47,0.1,0.0,0.0,0.00012]
[1779812330097,72.05,76369.9,0.1,0.0,0.0,0.00013]
[1779812334123,72.05,76362.2,0.1,0.0,0.0,0.00013]
[1779812339158,72.05,76361.34,0.1,0.0,0.0,0.00013]
[1779812344194,72.05,76355.22,0.1,0.0,0.0,0.00013]
[1779812349229,72.05,76356.66,0.1,0.0,0.0,0.00013]
[1779812351243,72.05,76347.96,0.1,0.0,0.0,0.00013]
[1779812356278,72.05,76355.68,0.1,0.0,0.0,0.00013]
[1779812361313,72.05,76363.58,0.1,0.0,0.0,0.00013]
[1779812364334,72.05,76370.74,0.1,0.0,0.0,0.00013]
[1779812366347,72.05,76387.24,0.1,0.0,0.0,0.00012]
[1779812371383,72.05,76388.0,0.1,0.0,0.0,0.00012]
[1779812375411,72.05,76379.29,0.1,0.0,0.0,0.00012]
[1779812380401,72.05,76385.26,0.1,0.0,0.0,0.00012]
[1779812380463,72.05,76386.32,0.1,0.0,0.0,0.00012]
[1779812385480,72.05,76386.21,0.1,0.0,0.0,0.00012]
[1779812390517,72.05,76390.0,0.1,0.0,0.0,0.00012]
[1779812395558,72.05,76388.01,0.1,0.0,0.0,0.00012]
[1779812398036,72.05,76381.13,0.1,0.0,0.0,0.00012]
[1779812403617,72.05,76380.59,0.1,0.0,0.0,0.00012]
[1779812404624,72.05,76373.63,0.1,0.0,0.0,0.00012]
[1779812409664,72.05,76383.98,0.1,0.0,0.0,0.00012]
[1779812410669,72.05,76375.01,0.1,0.0,0.0,0.00012]
[1779812415701,72.05,76381.01,0.1,0.0,0.0,0.00012]
[1779812421744,72.05,76385.86,0.1,0.0,0.0,0.00012]
[1779812425771,72.05,76394.38,0.1,0.0,0.0,0.00012]
[1779812430806,72.05,76389.52,0.1,0.0,0.0,0.00012]
[1779812435844,72.05,76383.05,0.1,0.0,0.0,0.00012]
[1779812436850,72.05,76372.77,0.1,0.0,0.0,0.00012]
[1779812441885,72.05,76371.03,0.1,0.0,0.0,0.00012]
[1779812446922,72.05,76370.27,0.1,0.0,0.0,0.00012]
[1779812451958,72.05,76368.79,0.1,0.0,0.0,0.00012]
[1779812456994,72.05,76371.29,0.1,0.0,0.0,0.00012]
[1779812460647,72.05,76374.2,0.1,0.0,0.0,0.00012]
[1779812461026,72.05,76373.26,0.1,0.0,0.0,0.00012]
[1779812463039,72.05,76357.67,0.1,0.0,0.0,0.00013]
[1779812468074,72.05,76353.01,0.1,0.0,0.0,0.00013]
[1779812469081,72.05,76341.73,0.1,0.0,0.0,0.00013]
[1779812474116,72.05,76331.39,0.1,0.0,0.0,0.00013]
[1779812479150,72.05,76328.06,0.1,0.0,0.0,0.00013]
[1779812484185,72.05,76335.72,0.1,0.0,0.0,0.00013]
[1779812489220,72.05,76341.53,0.1,0.0,0.0,0.00013]
[1779812490840,72.05,76341.53,0.1,0.0,0.0,0.00013]
[1779812490851,72.05,76341.36,0.1,0.0,0.0,0.00013]
[1779812491236,72.05,76341.02,0.1,0.0,0.0,0.00013]
[1779812494256,72.05,76333.89,0.1,0.0,0.0,0.00013]
[1779812497277,72.05,76327.08,0.1,0.0,0.0,0.00013]
[1779812498762,72.05,76341.25,0.1,0.0,0.0,0.00013]
[1779812500815,72.05,76341.25,0.1,0.0,0.0,0.00013]
[1779812500889,72.05,76334.95,0.1,0.0,0.0,0.00013]
[1779812502312,72.05,76327.29,0.1,0.0,0.0,0.00013]
[1779812505334,72.05,76320.65,0.1,0.0,0.0,0.00013]
[1779812510368,72.05,76324.38,0.1,0.0,0.0,0.00013]
[1779812514396,72.05,76333.04,0.1,0.0,0.0,0.00013]
[1779812519431,72.05,76331.46,0.1,0.0,0.0,0.00013]
[1779812523459,72.05,76340.29,0.1,0.0,0.0,0.00013]
[1779812528973,72.05,76350.65,0.1,0.0,0.0,0.00013]
[1779812534537,72.05,76337.94,0.1,0.0,0.0,0.00013]
[1779812539573,72.05,76338.57,0.1,0.0,0.0,0.00013]
[1779812544606,72.05,76343.93,0.1,0.0,0.0,0.00013]
[1779812549113,72.05,76350.64,0.1,0.0,0.0,0.00013]
[1779812549674,72.05,76350.64,0.1,0.0,0.0,0.00013]
[1779812549775,72.05,76376.08,0.1,0.0,0.0,0.00012]
[1779812552055,72.05,76376.08,0.1,0.0,0.0,0.00012]
[1779812552124,72.05,76395.71,0.1,0.0,0.0,0.00011]
[1779812557704,72.05,76394.27,0.1,0.0,0.0,0.00011]
[1779812562741,72.05,76397.97,0.1,0.0,0.0,0.00011]
[1779812567775,72.05,76396.81,0.1,0.0,0.0,0.00011]
[1779812571018,72.05,76396.85,0.1,0.0,0.0,0.00011]
[1779812571057,72.05,76396.68,0.1,0.0,0.0,0.00011]
[1779812576838,72.05,76407.56,0.1,0.0,0.0,0.00011]
[1779812581874,72.05,76414.43,0.1,0.0,0.0,0.00011]
[1779812586909,72.05,76421.11,0.1,0.0,0.0,0.00011]
[1779812591944,72.05,76417.68,0.1,0.0,0.0,0.00011]
[1779812593958,72.05,76427.0,0.1,0.0,0.0,0.00011]
[1779812595971,72.05,76436.92,0.1,0.0,0.0,0.0001]
[1779812597985,72.05,76425.58,0.1,0.0,0.0,0.00011]
[1779812603020,72.05,76418.33,0.1,0.0,0.0,0.00011]
[1779812607052,72.05,76399.89,0.1,0.0,0.0,0.00011]
[1779812609064,72.05,76390.31,0.1,0.0,0.0,0.00012]
[1779812610220,72.05,76390.31,0.1,0.0,0.0,0.00012]
[1779812610295,72.05,76377.44,0.1,0.0,0.0,0.00012]
[1779812613165,72.05,76375.72,0.1,0.0,0.0,0.00012]
[1779812613245,72.05,76375.42,0.1,0.0,0.0,0.00012]
[1779812616114,72.05,76383.53,0.1,0.0,0.0,0.00012]
[1779812617119,72.05,76393.62,0.1,0.0,0.0,0.00011]
[1779812619134,72.05,76405.35,0.1,0.0,0.0,0.00011]
[1779812624176,72.05,76408.1,0.1,0.0,0.0,0.00011]
[1779812627208,72.05,76422.34,0.1,0.0,0.0,0.00011]
[1779812631069,72.05,76427.38,0.1,0.0,0.0,0.00011]
[1779812631245,72.05,76436.22,0.1,0.0,0.0,0.0001]
[1779812633258,72.05,76425.19,0.1,0.0,0.0,0.00011]
[1779812634263,72.05,76407.19,0.1,0.0,0.0,0.00011]
[1779812639299,72.05,76402.54,0.1,0.0,0.0,0.00011]
[1779812641326,72.05,76403.24,0.1,0.0,0.0,0.00011]
[1779812642317,72.05,76407.02,0.1,0.0,0.0,0.00011]
[1779812645339,72.05,76416.29,0.1,0.0,0.0,0.00011]
[1779812648360,72.05,76405.96,0.1,0.0,0.0,0.00011]
[1779812651175,72.05,76409.29,0.1,0.0,0.0,0.00011]
[1779812651383,72.05,76409.98,0.1,0.0,0.0,0.00011]
[1779812656416,72.05,76414.29,0.1,0.0,0.0,0.00011]
[1779812661226,72.05,76408.19,0.1,0.0,0.0,0.00011]
[1779812661328,72.05,76412.98,0.1,0.0,0.0,0.00011]
[1779812666487,72.05,76412.63,0.1,0.0,0.0,0.00011]
[1779812671521,72.05,76413.96,0.1,0.0,0.0,0.00011]
[1779812676555,72.05,76413.87,0.1,0.0,0.0,0.00011]
[1779812680049,72.05,76405.52,0.1,0.0,0.0,0.00011]
[1779812685619,72.05,76412.54,0.1,0.0,0.0,0.00011]
[1779812690660,72.05,76413.69,0.1,0.0,0.0,0.00011]
[1779812692671,72.05,76426.92,0.1,0.0,0.0,0.0001]
[1779812697703,72.05,76429.33,0.1,0.0,0.0,0.0001]
[1779812701512,72.05,76429.45,0.1,0.0,0.0,0.0001]
[1779812701734,72.05,76429.47,0.1,0.0,0.0,0.0001]
[1779812703240,72.05,76429.47,0.1,0.0,0.0,0.0001]
[1779812703329,72.05,76430.07,0.1,0.0,0.0,0.0001]
[1779812708783,72.05,76437.52,0.1,0.0,0.0,0.0001]
[1779812713818,72.05,76429.67,0.1,0.0,0.0,0.0001]
[1779812714805,72.05,76429.67,0.1,0.0,0.0,0.0001]
[1779812714856,72.05,76422.69,0.1,0.0,0.0,0.00011]
[1779812720333,72.05,76421.2,0.1,0.0,0.0,0.00011]
[1779812721491,72.05,76421.2,0.1,0.0,0.0,0.00011]
[1779812721874,72.05,76421.07,0.1,0.0,0.0,0.00011]
[1779812726909,72.05,76418.36,0.1,0.0,0.0,0.00011]
[1779812731944,72.05,76425.78,0.1,0.0,0.0,0.0001]
[1779812736979,72.05,76430.22,0.1,0.0,0.0,0.0001]
[1779812740480,72.05,76423.06,0.1,0.0,0.0,0.0001]
[1779812746058,72.05,76423.52,0.1,0.0,0.0,0.0001]
[1779812751095,72.05,76414.3,0.1,0.0,0.0,0.00011]
[1779812751681,72.05,76414.3,0.1,0.0,0.0,0.00011]
[1779812752099,72.05,76413.99,0.1,0.0,0.0,0.00011]
[1779812757134,72.05,76420.06,0.1,0.0,0.0,0.0001]
[1779812760155,72.05,76430.26,0.1,0.0,0.0,0.0001]
[1779812761691,72.05,76430.03,0.1,0.0,0.0,0.0001]
[1779812762169,72.05,76430.35,0.1,0.0,0.0,0.0001]
[1779812767204,72.05,76432.39,0.1,0.0,0.0,0.0001]
[1779812770225,72.05,76441.49,0.1,0.0,0.0,0.0001]
[1779812771232,72.05,76450.38,0.1,0.0,0.0,0.0001]
[1779812776267,72.05,76458.04,0.1,0.0,0.0,0.0001]
[1779812779288,72.05,76464.72,0.1,0.0,0.0,0.0001]
[1779812781711,72.05,76460.13,0.1,0.0,0.0,0.0001]
[1779812782309,72.05,76462.45,0.1,0.0,0.0,0.0001]
[1779812785330,72.05,76450.27,0.1,0.0,0.0,0.0001]
[1779812786366,72.05,76450.27,0.1,0.0,0.0,0.0001]
[1779812786445,72.05,76436.98,0.1,0.0,0.0,0.0001]
[1779812788956,72.05,76435.96,0.1,0.0,0.0,0.0001]
[1779812789360,72.05,76423.33,0.1,0.0,0.0,0.0001]
[1779812790366,72.05,76416.5,0.1,0.0,0.0,0.00011]
[1779812791373,72.05,76422.05,0.1,0.0,0.0,0.0001]
[1779812792064,72.05,76422.05,0.1,0.0,0.0,0.0001]
[1779812792380,72.05,76421.15,0.1,0.0,0.0,0.0001]
[1779812797415,72.05,76416.86,0.1,0.0,0.0,0.0001]
[1779812801760,72.05,76420.29,0.1,0.0,0.0,0.0001]
[1779812802449,72.05,76420.61,0.1,0.0,0.0,0.0001]
[1779812807486,72.05,76415.71,0.1,0.0,0.0,0.0001]
[1779812811834,72.05,76416.97,0.1,0.0,0.0,0.0001]
[1779812812529,72.05,76416.89,0.1,0.0,0.0,0.0001]
[1779812815549,72.05,76405.67,0.1,0.0,0.0,0.00011]
[1779812820584,72.05,76426.61,0.1,0.0,0.0,0.0001]
[1779812821590,72.05,76437.21,0.1,0.0,0.0,0.0001]
[1779812826625,72.05,76437.91,0.1,0.0,0.0,0.0001]
[1779812831964,72.05,76440.43,0.1,0.0,0.0,0.0001]
[1779812832044,72.05,76440.39,0.1,0.0,0.0,0.0001]
[1779812837702,72.05,76430.44,0.1,0.0,0.0,0.0001]
[1779812842737,72.05,76428.93,0.1,0.0,0.0,0.0001]
[1779812846864,72.05,76429.16,0.1,0.0,0.0,0.0001]
[1779812847044,72.05,76410.23,0.1,0.0,0.0,0.00011]
[1779812849016,72.05,76409.67,0.1,0.0,0.0,0.00011]
[1779812849023,72.05,76389.32,0.1,0.0,0.0,0.00011]
[1779812854853,72.05,76383.56,0.1,0.0,0.0,0.00011]
[1779812857873,72.05,76393.56,0.1,0.0,0.0,0.00011]
[1779812862082,72.05,76394.98,0.1,0.0,0.0,0.00011]
[1779812862183,72.05,76396.12,0.1,0.0,0.0,0.00011]
[1779812864353,72.05,76396.12,0.1,0.0,0.0,0.00011]
[1779812864362,72.05,76396.09,0.1,0.0,0.0,0.00011]
[1779812866466,72.05,76396.19,0.1,0.0,0.0,0.00011]
[1779812866520,72.05,76403.63,0.1,0.0,0.0,0.00011]
[1779812871973,72.05,76406.52,0.1,0.0,0.0,0.0001]
[1779812877007,72.05,76404.97,0.1,0.0,0.0,0.00011]
[1779812882007,72.05,76405.28,0.1,0.0,0.0,0.0001]
[1779812882044,72.05,76405.28,0.1,0.0,0.0,0.0001]
[1779812884057,72.05,76413.75,0.1,0.0,0.0,0.0001]
[1779812888052,72.05,76413.19,0.1,0.0,0.0,0.0001]
[1779812888157,72.05,76393.65,0.1,0.0,0.0,0.00011]
[1779812890407,72.05,76394.05,0.1,0.0,0.0,0.00011]
[1779812890508,72.05,76404.62,0.1,0.0,0.0,0.00011]
[1779812893128,72.05,76414.42,0.1,0.0,0.0,0.0001]
[1779812896150,72.05,76428.71,0.1,0.0,0.0,0.0001]
[1779812899698,72.05,76423.05,0.1,0.0,0.0,0.0001]
[1779812900187,72.05,76417.61,0.1,0.0,0.0,0.0001]
[1779812903072,72.05,76402.22,0.1,0.0,0.0,0.00011]
[1779812903216,72.05,76379.77,0.1,0.0,0.0,0.00011]
[1779812904222,72.05,76372.99,0.1,0.0,0.0,0.00011]
[1779812907254,72.05,76382.85,0.1,0.0,0.0,0.00011]
[1779812909270,72.05,76391.42,0.1,0.0,0.0,0.00011]
[1779812911711,72.05,76395.03,0.1,0.0,0.0,0.00011]
[1779812916322,72.05,76415.83,0.1,0.0,0.0,0.0001]
[1779812920354,72.05,76423.84,0.1,0.0,0.0,0.0001]
[1779812922193,72.05,76423.51,0.1,0.0,0.0,0.0001]
[1779812922367,72.05,76425.88,0.1,0.0,0.0,0.0001]
[1779812927403,72.05,76427.93,0.1,0.0,0.0,0.0001]
[1779812932176,72.05,76428.4,0.1,0.0,0.0,0.0001]
[1779812932439,72.05,76428.12,0.1,0.0,0.0,0.0001]
[1779812937473,72.05,76432.68,0.1,0.0,0.0,0.0001]
[1779812942507,72.05,76433.86,0.1,0.0,0.0,0.0001]
[1779812947542,72.05,76435.66,0.1,0.0,0.0,0.0001]
[1779812953585,72.05,76439.8,0.1,0.0,0.0,0.0001]
[1779812958620,72.05,76442.67,0.1,0.0,0.0,0.0001]
[1779812963656,72.05,76442.47,0.1,0.0,0.0,0.0001]
[1779812968691,72.05,76444.25,0.1,0.0,0.0,0.0001]
[1779812971712,72.05,76443.57,0.1,0.0,0.0,9e-05]
[1779812972391,72.05,76443.57,0.1,0.0,0.0,9e-05]
[1779812972717,72.05,76443.42,0.1,0.0,0.0,9e-05]
[1779812977756,72.05,76444.46,0.1,0.0,0.0,9e-05]
[1779812982791,72.05,76443.38,0.1,0.0,0.0,9e-05]
[1779812987826,72.05,76443.4,0.1,0.0,0.0,9e-05]
[1779812992861,72.05,76439.15,0.1,0.0,0.0,0.0001]
[1779812997901,72.05,76444.69,0.1,0.0,0.0,9e-05]
[1779813002954,72.05,76444.0,0.1,0.0,0.0,9e-05]
[1779813003962,72.05,76433.6,0.1,0.0,0.0,0.0001]
[1779813004968,72.05,76443.22,0.1,0.0,0.0,9e-05]
[1779813010002,72.05,76446.24,0.1,0.0,0.0,9e-05]
[1779813015039,72.05,76446.73,0.1,0.0,0.0,9e-05]
[1779813020072,72.05,76447.98,0.1,0.0,0.0,9e-05]
[1779813025107,72.05,76450.86,0.1,0.0,0.0,9e-05]
[1779813030142,72.05,76447.51,0.1,0.0,0.0,9e-05]
[1779813031149,72.05,76447.11,0.1,0.0,0.0,9e-05]
[1779813036184,72.05,76450.48,0.1,0.0,0.0,9e-05]
[1779813040211,72.05,76457.82,0.1,0.0,0.0,9e-05]
[1779813042678,72.05,76482.74,0.1,0.0,0.0,9e-05]
[1779813048268,72.05,76488.11,0.1,0.0,0.0,8e-05]
[1779813053303,72.05,76486.68,0.1,0.0,0.0,9e-05]
[1779813056327,72.05,76471.54,0.1,0.0,0.0,9e-05]
[1779813060353,72.05,76456.25,0.1,0.0,0.0,9e-05]
[1779813065394,72.05,76440.05,0.1,0.0,0.0,9e-05]
[1779813070429,72.05,76436.52,0.1,0.0,0.0,9e-05]
[1779813072875,72.05,76436.23,0.1,0.0,0.0,9e-05]
[1779813072892,72.05,76434.83,0.1,0.0,0.0,9e-05]
[1779813079499,72.05,76426.56,0.1,0.0,0.0,0.0001]
[1779813084362,72.05,76434.21,0.1,0.0,0.0,0.0001]
[1779813084537,72.05,76433.98,0.1,0.0,0.0,0.0001]
[1779813089572,72.05,76442.77,0.1,0.0,0.0,9e-05]
[1779813091156,72.05,76443.4,0.1,0.0,0.0,9e-05]
[1779813091596,72.05,76443.22,0.1,0.0,0.0,9e-05]
[1779813093393,72.05,76424.65,0.1,0.0,0.0,0.0001]
[1779813093611,72.05,76423.33,0.1,0.0,0.0,0.0001]
[1779813098643,72.05,76419.64,0.1,0.0,0.0,0.0001]
[1779813103686,72.05,76421.08,0.1,0.0,0.0,0.0001]
[1779813107714,72.05,76404.38,0.1,0.0,0.0,0.0001]
[1779813110735,72.05,76415.91,0.1,0.0,0.0,0.0001]
[1779813112904,72.05,76416.57,0.1,0.0,0.0,0.0001]
[1779813112975,72.05,76414.98,0.1,0.0,0.0,0.0001]
[1779813117784,72.05,76421.96,0.1,0.0,0.0,0.0001]
[1779813119798,72.05,76429.55,0.1,0.0,0.0,9e-05]
[1779813122819,72.05,76442.17,0.1,0.0,0.0,9e-05]
[1779813123297,72.05,76442.17,0.1,0.0,0.0,9e-05]
[1779813123825,72.05,76430.97,0.1,0.0,0.0,9e-05]
[1779813128861,72.05,76437.56,0.1,0.0,0.0,9e-05]
[1779813130875,72.05,76445.21,0.1,0.0,0.0,9e-05]
[1779813135911,72.05,76443.26,0.1,0.0,0.0,9e-05]
[1779813140944,72.05,76437.82,0.1,0.0,0.0,9e-05]
[1779813142959,72.05,76446.71,0.1,0.0,0.0,9e-05]
[1779813143101,72.05,76446.71,0.1,0.0,0.0,9e-05]
[1779813143966,72.05,76450.02,0.1,0.0,0.0,9e-05]
[1779813144972,72.05,76439.57,0.1,0.0,0.0,9e-05]
[1779813147999,72.05,76425.39,0.1,0.0,0.0,0.0001]
[1779813151020,72.05,76426.08,0.1,0.0,0.0,9e-05]
[1779813154050,72.05,76433.99,0.1,0.0,0.0,9e-05]
[1779813160097,72.05,76438.01,0.1,0.0,0.0,9e-05]
[1779813161104,72.05,76428.39,0.1,0.0,0.0,9e-05]
[1779813163194,72.05,76426.91,0.1,0.0,0.0,9e-05]
[1779813163200,72.05,76411.92,0.1,0.0,0.0,0.0001]
[1779813169208,72.05,76415.48,0.1,0.0,0.0,0.0001]
[1779813174234,72.05,76419.46,0.1,0.0,0.0,0.0001]
[1779813177255,72.05,76426.83,0.1,0.0,0.0,9e-05]
[1779813182297,72.05,76432.48,0.1,0.0,0.0,9e-05]
[1779813185344,72.05,76440.68,0.1,0.0,0.0,9e-05]
[1779813186325,72.05,76447.67,0.1,0.0,0.0,9e-05]
[1779813191376,72.05,76437.61,0.1,0.0,0.0,9e-05]
[1779813197412,72.05,76437.98,0.1,0.0,0.0,9e-05]
[1779813198814,72.05,76437.98,0.1,0.0,0.0,9e-05]
[1779813198906,72.05,76446.52,0.1,0.0,0.0,9e-05]
[1779813201522,72.05,76473.43,0.1,0.0,0.0,9e-05]
[1779813201594,72.05,76458.5,0.1,0.0,0.0,9e-05]
[1779813203628,72.05,76458.5,0.1,0.0,0.0,9e-05]
[1779813203705,72.05,76466.0,0.1,0.0,0.0,9e-05]
[1779813207493,72.05,76473.36,0.1,0.0,0.0,9e-05]
[1779813212528,72.05,76465.82,0.1,0.0,0.0,9e-05]
[1779813217564,72.05,76471.36,0.1,0.0,0.0,8e-05]
[1779813222604,72.05,76477.54,0.1,0.0,0.0,8e-05]
[1779813227638,72.05,76482.74,0.1,0.0,0.0,8e-05]
[1779813232674,72.05,76483.71,0.1,0.0,0.0,8e-05]
[1779813233483,72.05,76483.71,0.1,0.0,0.0,8e-05]
[1779813234100,72.05,76482.46,0.1,0.0,0.0,8e-05]
[1779813239722,72.05,76482.7,0.1,0.0,0.0,8e-05]
[1779813244760,72.05,76481.08,0.1,0.0,0.0,8e-05]
[1779813246772,72.05,76493.48,0.1,0.0,0.0,8e-05]
[1779813251808,72.05,76491.05,0.1,0.0,0.0,8e-05]
[1779813256843,72.05,76495.28,0.1,0.0,0.0,8e-05]
[1779813260070,72.05,76495.74,0.1,0.0,0.0,8e-05]
[1779813260076,72.05,76507.43,0.1,0.0,0.0,8e-05]
[1779813262191,72.05,76507.43,0.1,0.0,0.0,8e-05]
[1779813262240,72.05,76500.54,0.1,0.0,0.0,8e-05]
[1779813264899,72.05,76491.92,0.1,0.0,0.0,8e-05]
[1779813269935,72.05,76493.12,0.1,0.0,0.0,8e-05]
[1779813271948,72.05,76492.58,0.1,0.0,0.0,8e-05]
[1779813276984,72.05,76506.37,0.1,0.0,0.0,8e-05]
[1779813282019,72.05,76511.6,0.1,0.0,0.0,8e-05]
[1779813287054,72.05,76505.96,0.1,0.0,0.0,8e-05]
[1779813292091,72.05,76507.01,0.1,0.0,0.0,8e-05]
[1779813297125,72.05,76509.45,0.1,0.0,0.0,8e-05]
[1779813302162,72.05,76514.44,0.1,0.0,0.0,8e-05]
[1779813303169,72.05,76507.15,0.1,0.0,0.0,8e-05]
[1779813308204,72.05,76506.22,0.1,0.0,0.0,8e-05]
[1779813313240,72.05,76509.97,0.1,0.0,0.0,8e-05]
[1779813315253,72.05,76521.18,0.1,0.0,0.0,8e-05]
[1779813320288,72.05,76526.02,0.1,0.0,0.0,7e-05]
[1779813323310,72.05,76534.49,0.1,0.0,0.0,7e-05]
[1779813328346,72.05,76538.05,0.1,0.0,0.0,7e-05]
[1779813331370,72.05,76539.54,0.1,0.0,0.0,7e-05]
[1779813333675,72.05,76541.9,0.1,0.0,0.0,7e-05]
[1779813333776,72.05,76540.5,0.1,0.0,0.0,7e-05]
[1779813338417,72.05,76548.78,0.1,0.0,0.0,7e-05]
[1779813339424,72.05,76557.72,0.1,0.0,0.0,7e-05]
[1779813340431,72.05,76568.33,0.1,0.0,0.0,7e-05]
[1779813345465,72.05,76567.54,0.1,0.0,0.0,7e-05]
[1779813350507,72.05,76568.75,0.1,0.0,0.0,7e-05]
[1779813353527,72.05,76560.17,0.1,0.0,0.0,7e-05]
[1779813358562,72.05,76561.12,0.1,0.0,0.0,7e-05]
[1779813359570,72.05,76549.09,0.1,0.0,0.0,7e-05]
[1779813362737,72.05,76557.65,0.1,0.0,0.0,7e-05]
[1779813365023,72.05,76567.68,0.1,0.0,0.0,7e-05]
[1779813368656,72.05,76578.16,0.1,0.0,0.0,7e-05]
[1779813373693,72.05,76583.33,0.1,0.0,0.0,6e-05]
[1779813375093,72.05,76592.12,0.1,0.0,0.0,6e-05]
[1779813376713,72.05,76607.7,0.1,0.0,0.0,6e-05]
[1779813381758,72.05,76603.34,0.1,0.0,0.0,6e-05]
[1779813382766,72.05,76596.0,0.1,0.0,0.0,6e-05]
[1779813386794,72.05,76588.3,0.1,0.0,0.0,6e-05]
[1779813391828,72.05,76588.54,0.1,0.0,0.0,6e-05]
[1779813396870,72.05,76594.11,0.1,0.0,0.0,6e-05]
[1779813397876,72.05,76607.4,0.1,0.0,0.0,6e-05]
[1779813402911,72.05,76609.18,0.1,0.0,0.0,6e-05]
[1779813407947,72.05,76604.13,0.1,0.0,0.0,6e-05]
[1779813411975,72.05,76597.28,0.1,0.0,0.0,6e-05]
[1779813415380,72.05,76607.06,0.1,0.0,0.0,6e-05]
[1779813419025,72.05,76617.2,0.1,0.0,0.0,6e-05]
[1779813422053,72.05,76609.91,0.1,0.0,0.0,6e-05]
[1779813427086,72.05,76615.1,0.1,0.0,0.0,6e-05]
[1779813432122,72.05,76607.97,0.1,0.0,0.0,6e-05]
[1779813437156,72.05,76604.72,0.1,0.0,0.0,6e-05]
[1779813438162,72.05,76594.62,0.1,0.0,0.0,6e-05]
[1779813443202,72.05,76592.03,0.1,0.0,0.0,6e-05]
[1779813448236,72.05,76588.8,0.1,0.0,0.0,6e-05]
[1779813453271,72.05,76584.44,0.1,0.0,0.0,6e-05]
[1779813458307,72.05,76583.58,0.1,0.0,0.0,6e-05]
[1779813463341,72.05,76579.95,0.1,0.0,0.0,6e-05]
[1779813465358,72.05,76571.94,0.1,0.0,0.0,6e-05]
[1779813470391,72.05,76571.73,0.1,0.0,0.0,6e-05]
[1779813475425,72.05,76574.67,0.1,0.0,0.0,6e-05]
[1779813477440,72.05,76586.69,0.1,0.0,0.0,6e-05]
[1779813482477,72.05,76587.78,0.1,0.0,0.0,6e-05]
[1779813487512,72.05,76601.83,0.1,0.0,0.0,6e-05]
[1779813492547,72.05,76604.46,0.1,0.0,0.0,6e-05]
[1779813497589,72.05,76607.61,0.1,0.0,0.0,6e-05]
[1779813502624,72.05,76603.62,0.1,0.0,0.0,6e-05]
[1779813504639,72.05,76612.77,0.1,0.0,0.0,6e-05]
[1779813509677,72.05,76609.68,0.1,0.0,0.0,6e-05]
[1779813511691,72.05,76610.32,0.1,0.0,0.0,6e-05]
[1779813516726,72.05,76609.99,0.1,0.0,0.0,6e-05]
[1779813518739,72.05,76603.14,0.1,0.0,0.0,6e-05]
[1779813523775,72.05,76609.47,0.1,0.0,0.0,6e-05]
[1779813528814,72.05,76609.29,0.1,0.0,0.0,6e-05]
[1779813533845,72.05,76610.08,0.1,0.0,0.0,6e-05]
[1779813538880,72.05,76624.17,0.1,0.0,0.0,6e-05]
[1779813543916,72.05,76621.3,0.1,0.0,0.0,6e-05]
[1779813546315,72.05,76607.3,0.1,0.0,0.0,6e-05]
[1779813548952,72.05,76593.76,0.1,0.0,0.0,6e-05]
[1779813553989,72.05,76588.57,0.1,0.0,0.0,6e-05]
[1779813559022,72.05,76588.41,0.1,0.0,0.0,6e-05]
[1779813565076,72.05,76586.09,0.1,0.0,0.0,6e-05]
[1779813566466,72.05,76568.81,0.1,0.0,0.0,6e-05]
[1779813569326,72.05,76569.34,0.1,0.0,0.0,6e-05]
[1779813569414,72.05,76559.05,0.1,0.0,0.0,7e-05]
[1779813571731,72.05,76555.65,0.1,0.0,0.0,7e-05]
[1779813572141,72.05,76556.83,0.1,0.0,0.0,7e-05]
[1779813575163,72.05,76548.65,0.1,0.0,0.0,7e-05]
[1779813580196,72.05,76554.0,0.1,0.0,0.0,7e-05]
[1779813585232,72.05,76552.18,0.1,0.0,0.0,7e-05]
[1779813588258,72.05,76561.73,0.1,0.0,0.0,6e-05]
[1779813593291,72.05,76558.38,0.1,0.0,0.0,6e-05]
[1779813598325,72.05,76561.42,0.1,0.0,0.0,6e-05]
[1779813603362,72.05,76552.6,0.1,0.0,0.0,7e-05]
[1779813606386,72.05,76538.41,0.1,0.0,0.0,7e-05]
[1779813607391,72.05,76526.25,0.1,0.0,0.0,7e-05]
[1779813608398,72.05,76516.79,0.1,0.0,0.0,7e-05]
[1779813609406,72.05,76509.14,0.1,0.0,0.0,7e-05]
[1779813614447,72.05,76504.3,0.1,0.0,0.0,7e-05]
[1779813619477,72.05,76505.44,0.1,0.0,0.0,7e-05]
[1779813624513,72.05,76506.48,0.1,0.0,0.0,7e-05]
[1779813624757,72.05,76506.48,0.1,0.0,0.0,7e-05]
[1779813625521,72.05,76507.71,0.1,0.0,0.0,7e-05]
[1779813630558,72.05,76506.26,0.1,0.0,0.0,7e-05]
[1779813631563,72.05,76505.84,0.1,0.0,0.0,7e-05]
[1779813636598,72.05,76504.29,0.1,0.0,0.0,7e-05]
[1779813641636,72.05,76507.48,0.1,0.0,0.0,7e-05]
[1779813646674,72.05,76501.87,0.1,0.0,0.0,7e-05]
[1779813651707,72.05,76503.9,0.1,0.0,0.0,7e-05]
[1779813657108,72.05,76502.21,0.1,0.0,0.0,7e-05]
[1779813662783,72.05,76494.31,0.1,0.0,0.0,7e-05]
[1779813665805,72.05,76478.97,0.1,0.0,0.0,8e-05]
[1779813669833,72.05,76463.07,0.1,0.0,0.0,8e-05]
[1779813673864,72.05,76471.61,0.1,0.0,0.0,8e-05]
[1779813674846,72.05,76471.61,0.1,0.0,0.0,8e-05]
[1779813674912,72.05,76477.4,0.1,0.0,0.0,8e-05]
[1779813677248,72.05,76495.08,0.1,0.0,0.0,7e-05]
[1779813682936,72.05,76497.92,0.1,0.0,0.0,7e-05]
[1779813687972,72.05,76496.68,0.1,0.0,0.0,7e-05]
[1779813691999,72.05,76501.0,0.1,0.0,0.0,7e-05]
[1779813695022,72.05,76499.78,0.1,0.0,0.0,7e-05]
[1779813695034,72.05,76500.14,0.1,0.0,0.0,7e-05]
[1779813700056,72.05,76498.32,0.1,0.0,0.0,7e-05]
[1779813702074,72.05,76487.98,0.1,0.0,0.0,7e-05]
[1779813705091,72.05,76496.24,0.1,0.0,0.0,7e-05]
[1779813710127,72.05,76498.24,0.1,0.0,0.0,7e-05]
[1779813715161,72.05,76494.76,0.1,0.0,0.0,7e-05]
[1779813720198,72.05,76497.34,0.1,0.0,0.0,7e-05]
[1779813725233,72.05,76498.68,0.1,0.0,0.0,7e-05]
[1779813730278,72.05,76502.51,0.1,0.0,0.0,7e-05]
[1779813731285,72.05,76520.45,0.1,0.0,0.0,7e-05]
[1779813734308,72.05,76529.19,0.1,0.0,0.0,7e-05]
[1779813739345,72.05,76530.28,0.1,0.0,0.0,7e-05]
[1779813740352,72.05,76541.9,0.1,0.0,0.0,7e-05]
[1779813745386,72.05,76545.05,0.1,0.0,0.0,6e-05]
[1779813750422,72.05,76542.36,0.1,0.0,0.0,7e-05]
[1779813751429,72.05,76544.47,0.1,0.0,0.0,6e-05]
[1779813755204,72.05,76543.62,0.1,0.0,0.0,6e-05]
[1779813755459,72.05,76543.47,0.1,0.0,0.0,6e-05]
[1779813757828,72.05,76529.1,0.1,0.0,0.0,7e-05]
[1779813763517,72.05,76527.12,0.1,0.0,0.0,7e-05]
[1779813766539,72.05,76534.55,0.1,0.0,0.0,7e-05]
[1779813771572,72.05,76534.28,0.1,0.0,0.0,7e-05]
[1779813776608,72.05,76533.32,0.1,0.0,0.0,7e-05]
[1779813781643,72.05,76532.71,0.1,0.0,0.0,7e-05]
[1779813785671,72.05,76520.7,0.1,0.0,0.0,7e-05]
[1779813790707,72.05,76513.43,0.1,0.0,0.0,7e-05]
[1779813795741,72.05,76514.71,0.1,0.0,0.0,7e-05]
[1779813800777,72.05,76506.55,0.1,0.0,0.0,7e-05]
[1779813803800,72.05,76498.87,0.1,0.0,0.0,7e-05]
[1779813808834,72.05,76493.5,0.1,0.0,0.0,7e-05]
[1779813811855,72.05,76493.08,0.1,0.0,0.0,7e-05]
[1779813815439,72.05,76493.59,0.1,0.0,0.0,7e-05]
[1779813815884,72.05,76492.5,0.1,0.0,0.0,7e-05]
[1779813817898,72.05,76483.07,0.1,0.0,0.0,7e-05]
[1779813822933,72.05,76483.36,0.1,0.0,0.0,7e-05]
[1779813828323,72.05,76487.79,0.1,0.0,0.0,7e-05]
[1779813834012,72.05,76489.14,0.1,0.0,0.0,7e-05]
[1779813836025,72.05,76481.13,0.1,0.0,0.0,7e-05]
[1779813840052,72.05,76471.65,0.1,0.0,0.0,7e-05]
[1779813842067,72.05,76459.59,0.1,0.0,0.0,8e-05]
[1779813847102,72.05,76460.9,0.1,0.0,0.0,8e-05]
[1779813852137,72.05,76462.16,0.1,0.0,0.0,8e-05]
[1779813855498,72.05,76458.1,0.1,0.0,0.0,8e-05]
[1779813855572,72.05,76458.13,0.1,0.0,0.0,8e-05]
[1779813861200,72.05,76456.58,0.1,0.0,0.0,8e-05]
[1779813864221,72.05,76464.48,0.1,0.0,0.0,7e-05]
[1779813869256,72.05,76463.31,0.1,0.0,0.0,8e-05]
[1779813871270,72.05,76462.5,0.1,0.0,0.0,7e-05]
[1779813876306,72.05,76458.17,0.1,0.0,0.0,7e-05]
[1779813881340,72.05,76459.18,0.1,0.0,0.0,7e-05]
[1779813886375,72.05,76460.66,0.1,0.0,0.0,7e-05]
[1779813891410,72.05,76462.61,0.1,0.0,0.0,7e-05]
[1779813896446,72.05,76463.52,0.1,0.0,0.0,7e-05]
[1779813901481,72.05,76459.18,0.1,0.0,0.0,7e-05]
[1779813906516,72.05,76462.44,0.1,0.0,0.0,7e-05]
[1779813911550,72.05,76463.16,0.1,0.0,0.0,7e-05]
[1779813915579,72.05,76473.11,0.1,0.0,0.0,7e-05]
[1779813920613,72.05,76471.9,0.1,0.0,0.0,7e-05]
[1779813925649,72.05,76470.57,0.1,0.0,0.0,7e-05]
[1779813926656,72.05,76487.33,0.1,0.0,0.0,7e-05]
[1779813931692,72.05,76487.46,0.1,0.0,0.0,7e-05]
[1779813936726,72.05,76486.13,0.1,0.0,0.0,7e-05]
[1779813941773,72.05,76484.96,0.1,0.0,0.0,7e-05]
[1779813946798,72.05,76481.08,0.1,0.0,0.0,7e-05]
[1779813951832,72.05,76483.62,0.1,0.0,0.0,7e-05]
[1779813955906,72.05,76483.57,0.1,0.0,0.0,7e-05]
[1779813955985,72.05,76482.37,0.1,0.0,0.0,7e-05]
[1779813960895,72.05,76473.39,0.1,0.0,0.0,7e-05]
[1779813965930,72.05,76476.19,0.1,0.0,0.0,7e-05]
[1779813970965,72.05,76478.74,0.1,0.0,0.0,7e-05]
[1779813976000,72.05,76475.83,0.1,0.0,0.0,7e-05]
[1779813981035,72.05,76481.38,0.1,0.0,0.0,7e-05]
[1779813987077,72.05,76480.84,0.1,0.0,0.0,7e-05]
[1779813992113,72.05,76474.17,0.1,0.0,0.0,7e-05]
[1779813993120,72.05,76460.85,0.1,0.0,0.0,7e-05]
[1779813997148,72.05,76472.6,0.1,0.0,0.0,7e-05]
[1779814001176,72.05,76482.36,0.1,0.0,0.0,7e-05]
[1779814006211,72.05,76487.6,0.1,0.0,0.0,7e-05]
[1779814011250,72.05,76495.66,0.1,0.0,0.0,7e-05]
[1779814016282,72.05,76495.52,0.1,0.0,0.0,7e-05]
[1779814021317,72.05,76495.78,0.1,0.0,0.0,7e-05]
[1779814026352,72.05,76494.64,0.1,0.0,0.0,7e-05]
[1779814028366,72.05,76487.57,0.1,0.0,0.0,7e-05]
[1779814031391,72.05,76495.17,0.1,0.0,0.0,7e-05]
[1779814033405,72.05,76487.29,0.1,0.0,0.0,7e-05]
[1779814038442,72.05,76488.54,0.1,0.0,0.0,7e-05]
[1779814043475,72.05,76489.17,0.1,0.0,0.0,7e-05]
[1779814048510,72.05,76488.84,0.1,0.0,0.0,7e-05]
[1779814051533,72.05,76489.86,0.1,0.0,0.0,7e-05]
[1779814056567,72.05,76490.82,0.1,0.0,0.0,7e-05]
[1779814061601,72.05,76490.56,0.1,0.0,0.0,7e-05]
[1779814066639,72.05,76474.8,0.1,0.0,0.0,7e-05]
[1779814071674,72.05,76475.53,0.1,0.0,0.0,7e-05]
[1779814076709,72.05,76460.47,0.1,0.0,0.0,7e-05]
[1779814082751,72.05,76455.61,0.1,0.0,0.0,7e-05]
[1779814084767,72.05,76465.04,0.1,0.0,0.0,7e-05]
[1779814086525,72.05,76467.56,0.1,0.0,0.0,7e-05]
[1779814086780,72.05,76467.43,0.1,0.0,0.0,7e-05]
[1779814091814,72.05,76471.86,0.1,0.0,0.0,7e-05]
[1779814095842,72.05,76460.64,0.1,0.0,0.0,7e-05]
[1779814100880,72.05,76460.3,0.1,0.0,0.0,7e-05]
[1779814105915,72.05,76457.76,0.1,0.0,0.0,7e-05]
[1779814110951,72.05,76458.42,0.1,0.0,0.0,7e-05]
[1779814112966,72.05,76458.0,0.1,0.0,0.0,7e-05]
[1779814116579,72.05,76460.17,0.1,0.0,0.0,7e-05]
[1779814116995,72.05,76458.13,0.1,0.0,0.0,7e-05]
[1779814122035,72.05,76459.22,0.1,0.0,0.0,7e-05]
[1779814125062,72.05,76451.17,0.1,0.0,0.0,7e-05]
[1779814130100,72.05,76454.83,0.1,0.0,0.0,7e-05]
[1779814135132,72.05,76447.56,0.1,0.0,0.0,7e-05]
[1779814140167,72.05,76447.32,0.1,0.0,0.0,7e-05]
[1779814145202,72.05,76444.14,0.1,0.0,0.0,7e-05]
[1779814150236,72.05,76441.04,0.1,0.0,0.0,7e-05]
[1779814155272,72.05,76422.3,0.1,0.0,0.0,8e-05]
[1779814156279,72.05,76409.57,0.1,0.0,0.0,8e-05]
[1779814157424,72.05,76408.17,0.1,0.0,0.0,8e-05]
[1779814158293,72.05,76400.27,0.1,0.0,0.0,8e-05]
[1779814158869,72.05,76400.27,0.1,0.0,0.0,8e-05]
[1779814159302,72.05,76400.88,0.1,0.0,0.0,8e-05]
[1779814164337,72.05,76395.62,0.1,0.0,0.0,8e-05]
[1779814169384,72.05,76399.81,0.1,0.0,0.0,8e-05]
[1779814170762,72.05,76411.54,0.1,0.0,0.0,8e-05]
[1779814171396,72.05,76411.54,0.1,0.0,0.0,8e-05]
[1779814172401,72.05,76420.78,0.1,0.0,0.0,8e-05]
[1779814176791,72.05,76425.17,0.1,0.0,0.0,8e-05]
[1779814176801,72.05,76424.28,0.1,0.0,0.0,8e-05]
[1779814182473,72.05,76427.87,0.1,0.0,0.0,7e-05]
[1779814185496,72.05,76416.63,0.1,0.0,0.0,8e-05]
[1779814186943,72.05,76416.63,0.1,0.0,0.0,8e-05]
[1779814186959,72.05,76410.84,0.1,0.0,0.0,8e-05]
[1779814189521,72.05,76399.57,0.1,0.0,0.0,8e-05]
[1779814194556,72.05,76391.98,0.1,0.0,0.0,8e-05]
[1779814196964,72.05,76390.84,0.1,0.0,0.0,8e-05]
[1779814197012,72.05,76391.8,0.1,0.0,0.0,8e-05]
[1779814200167,72.05,76390.51,0.1,0.0,0.0,8e-05]
[1779814200233,72.05,76377.17,0.1,0.0,0.0,8e-05]
[1779814202571,72.05,76373.63,0.1,0.0,0.0,8e-05]
[1779814202611,72.05,76368.42,0.1,0.0,0.0,8e-05]
[1779814207647,72.05,76364.41,0.1,0.0,0.0,9e-05]
[1779814212683,72.05,76363.01,0.1,0.0,0.0,9e-05]
[1779814213690,72.05,76372.89,0.1,0.0,0.0,8e-05]
[1779814216991,72.05,76371.31,0.1,0.0,0.0,8e-05]
[1779814217071,72.05,76369.48,0.1,0.0,0.0,8e-05]
[1779814222752,72.05,76369.84,0.1,0.0,0.0,8e-05]
[1779814227047,72.05,76369.65,0.1,0.0,0.0,8e-05]
[1779814227050,72.05,76374.83,0.1,0.0,0.0,8e-05]
[1779814229821,72.05,76366.01,0.1,0.0,0.0,9e-05]
[1779814232841,72.05,76365.37,0.1,0.0,0.0,8e-05]
[1779814237032,72.05,76364.62,0.1,0.0,0.0,8e-05]
[1779814237059,72.05,76366.36,0.1,0.0,0.0,8e-05]
[1779814242912,72.05,76351.7,0.1,0.0,0.0,9e-05]
[1779814243919,72.05,76344.75,0.1,0.0,0.0,9e-05]
[1779814249169,72.05,76343.5,0.1,0.0,0.0,9e-05]
[1779814249181,72.05,76368.5,0.1,0.0,0.0,8e-05]
[1779814252446,72.05,76372.15,0.1,0.0,0.0,8e-05]
[1779814252983,72.05,76355.73,0.1,0.0,0.0,9e-05]
[1779814254995,72.05,76346.68,0.1,0.0,0.0,9e-05]
[1779814257294,72.05,76343.77,0.1,0.0,0.0,9e-05]
[1779814257395,72.05,76344.66,0.1,0.0,0.0,9e-05]
[1779814260302,72.05,76345.55,0.1,0.0,0.0,9e-05]
[1779814260368,72.05,76351.83,0.1,0.0,0.0,9e-05]
[1779814266083,72.05,76373.11,0.1,0.0,0.0,8e-05]
[1779814271119,72.05,76373.02,0.1,0.0,0.0,8e-05]
[1779814272501,72.05,76382.45,0.1,0.0,0.0,8e-05]
[1779814273136,72.05,76387.67,0.1,0.0,0.0,8e-05]
[1779814278167,72.05,76389.26,0.1,0.0,0.0,8e-05]
[1779814279277,72.05,76389.26,0.1,0.0,0.0,8e-05]
[1779814279296,72.05,76398.73,0.1,0.0,0.0,8e-05]
[1779814281677,72.05,76398.14,0.1,0.0,0.0,8e-05]
[1779814282195,72.05,76398.39,0.1,0.0,0.0,8e-05]
[1779814286228,72.05,76390.78,0.1,0.0,0.0,8e-05]
[1779814291260,72.05,76392.82,0.1,0.0,0.0,8e-05]
[1779814296295,72.05,76394.13,0.1,0.0,0.0,8e-05]
[1779814301330,72.05,76400.87,0.1,0.0,0.0,8e-05]
[1779814306365,72.05,76402.33,0.1,0.0,0.0,8e-05]
[1779814311399,72.05,76402.11,0.1,0.0,0.0,8e-05]
[1779814312407,72.05,76394.39,0.1,0.0,0.0,8e-05]
[1779814317444,72.05,76389.35,0.1,0.0,0.0,8e-05]
[1779814322478,72.05,76394.7,0.1,0.0,0.0,8e-05]
[1779814325506,72.05,76387.32,0.1,0.0,0.0,8e-05]
[1779814327584,72.05,76385.45,0.1,0.0,0.0,8e-05]
[1779814328523,72.05,76385.35,0.1,0.0,0.0,8e-05]
[1779814333556,72.05,76371.32,0.1,0.0,0.0,8e-05]
[1779814337691,72.05,76372.0,0.1,0.0,0.0,8e-05]
[1779814337777,72.05,76372.02,0.1,0.0,0.0,8e-05]
[1779814343627,72.05,76370.32,0.1,0.0,0.0,8e-05]
[1779814347654,72.05,76378.25,0.1,0.0,0.0,8e-05]
[1779814352689,72.05,76371.13,0.1,0.0,0.0,8e-05]
[1779814357723,72.05,76370.69,0.1,0.0,0.0,8e-05]
[1779814362759,72.05,76370.18,0.1,0.0,0.0,8e-05]
[1779814367793,72.05,76369.35,0.1,0.0,0.0,8e-05]
[1779814373836,72.05,76368.51,0.1,0.0,0.0,8e-05]
[1779814379877,72.05,76368.45,0.1,0.0,0.0,8e-05]
[1779814384913,72.05,76368.89,0.1,0.0,0.0,8e-05]
[1779814389430,72.05,76368.97,0.1,0.0,0.0,8e-05]
[1779814389508,72.05,76369.61,0.1,0.0,0.0,8e-05]
[1779814390965,72.05,76338.81,0.1,0.0,0.0,9e-05]
[1779814396005,72.05,76334.51,0.1,0.0,0.0,9e-05]
[1779814400811,72.05,76316.56,0.1,0.0,0.0,9e-05]
[1779814401038,72.05,76318.88,0.1,0.0,0.0,9e-05]
[1779814406074,72.05,76324.04,0.1,0.0,0.0,9e-05]
[1779814407081,72.05,76332.38,0.1,0.0,0.0,9e-05]
[1779814407731,72.05,76332.38,0.1,0.0,0.0,9e-05]
[1779814408088,72.05,76334.8,0.1,0.0,0.0,9e-05]
[1779814410101,72.05,76345.87,0.1,0.0,0.0,9e-05]
[1779814411111,72.05,76346.36,0.1,0.0,0.0,8e-05]
[1779814416145,72.05,76341.11,0.1,0.0,0.0,8e-05]
[1779814417821,72.05,76341.77,0.1,0.0,0.0,8e-05]
[1779814417884,72.05,76342.25,0.1,0.0,0.0,8e-05]
[1779814423193,72.05,76343.35,0.1,0.0,0.0,8e-05]
[1779814428228,72.05,76345.09,0.1,0.0,0.0,8e-05]
[1779814433263,72.05,76345.48,0.1,0.0,0.0,8e-05]
[1779814438299,72.05,76347.92,0.1,0.0,0.0,8e-05]
[1779814443335,72.05,76365.71,0.1,0.0,0.0,8e-05]
[1779814445349,72.05,76358.92,0.1,0.0,0.0,8e-05]
[1779814447806,72.05,76361.66,0.1,0.0,0.0,8e-05]
[1779814448373,72.05,76361.64,0.1,0.0,0.0,8e-05]
[1779814449384,72.05,76394.83,0.1,0.0,0.0,8e-05]
[1779814454419,72.05,76402.39,0.1,0.0,0.0,7e-05]
[1779814459212,72.05,76416.54,0.1,0.0,0.0,7e-05]
[1779814459454,72.05,76415.16,0.1,0.0,0.0,7e-05]
[1779814464489,72.05,76413.97,0.1,0.0,0.0,7e-05]
[1779814469523,72.05,76412.92,0.1,0.0,0.0,7e-05]
[1779814471538,72.05,76412.34,0.1,0.0,0.0,7e-05]
[1779814473552,72.05,76419.64,0.1,0.0,0.0,7e-05]
[1779814478049,72.05,76425.15,0.1,0.0,0.0,7e-05]
[1779814478588,72.05,76423.94,0.1,0.0,0.0,7e-05]
[1779814483627,72.05,76423.17,0.1,0.0,0.0,7e-05]
[1779814487653,72.05,76430.18,0.1,0.0,0.0,7e-05]
[1779814492689,72.05,76427.21,0.1,0.0,0.0,7e-05]
[1779814497724,72.05,76421.55,0.1,0.0,0.0,7e-05]
[1779814498063,72.05,76421.55,0.1,0.0,0.0,7e-05]
[1779814498126,72.05,76420.4,0.1,0.0,0.0,7e-05]
[1779814503143,72.05,76419.92,0.1,0.0,0.0,7e-05]
[1779814508807,72.05,76420.57,0.1,0.0,0.0,7e-05]
[1779814513213,72.05,76428.79,0.1,0.0,0.0,7e-05]
[1779814518014,72.05,76425.91,0.1,0.0,0.0,7e-05]
[1779814518115,72.05,76426.61,0.1,0.0,0.0,7e-05]
[1779814523284,72.05,76430.22,0.1,0.0,0.0,7e-05]
[1779814528092,72.05,76430.8,0.1,0.0,0.0,7e-05]
[1779814528127,72.05,76431.05,0.1,0.0,0.0,7e-05]
[1779814533356,72.05,76428.51,0.1,0.0,0.0,7e-05]
[1779814539012,72.05,76430.04,0.1,0.0,0.0,7e-05]
[1779814545056,72.05,76429.3,0.1,0.0,0.0,7e-05]
[1779814550093,72.05,76432.7,0.1,0.0,0.0,7e-05]
[1779814555124,72.05,76432.12,0.1,0.0,0.0,7e-05]
[1779814561166,72.05,76431.02,0.1,0.0,0.0,7e-05]
[1779814565194,72.05,76421.1,0.1,0.0,0.0,7e-05]
[1779814570230,72.05,76424.3,0.1,0.0,0.0,7e-05]
[1779814573639,72.05,76416.61,0.1,0.0,0.0,7e-05]
[1779814578282,72.05,76419.48,0.1,0.0,0.0,7e-05]
[1779814578392,72.05,76420.67,0.1,0.0,0.0,7e-05]
[1779814583710,72.05,76420.37,0.1,0.0,0.0,7e-05]
[1779814589362,72.05,76421.27,0.1,0.0,0.0,7e-05]
[1779814591378,72.05,76420.82,0.1,0.0,0.0,7e-05]
[1779814593781,72.05,76409.55,0.1,0.0,0.0,7e-05]
[1779814599435,72.05,76408.5,0.1,0.0,0.0,7e-05]
[1779814604466,72.05,76407.73,0.1,0.0,0.0,7e-05]
[1779814609502,72.05,76405.16,0.1,0.0,0.0,7e-05]
[1779814615547,72.05,76404.75,0.1,0.0,0.0,7e-05]
[1779814620581,72.05,76405.37,0.1,0.0,0.0,7e-05]
[1779814625616,72.05,76404.07,0.1,0.0,0.0,7e-05]
[1779814626623,72.05,76396.21,0.1,0.0,0.0,7e-05]
[1779814629644,72.05,76408.91,0.1,0.0,0.0,7e-05]
[1779814634679,72.05,76402.48,0.1,0.0,0.0,7e-05]
[1779814639714,72.05,76399.47,0.1,0.0,0.0,7e-05]
[1779814642735,72.05,76406.71,0.1,0.0,0.0,7e-05]
[1779814647770,72.05,76409.2,0.1,0.0,0.0,7e-05]
[1779814652806,72.05,76409.52,0.1,0.0,0.0,7e-05]
[1779814657840,72.05,76411.26,0.1,0.0,0.0,7e-05]
[1779814660860,72.05,76421.4,0.1,0.0,0.0,7e-05]
[1779814665896,72.05,76429.13,0.1,0.0,0.0,7e-05]
[1779814669926,72.05,76415.5,0.1,0.0,0.0,7e-05]
[1779814672944,72.05,76404.07,0.1,0.0,0.0,7e-05]
[1779814677980,72.05,76402.44,0.1,0.0,0.0,7e-05]
[1779814680504,72.05,76401.96,0.1,0.0,0.0,7e-05]
[1779814680592,72.05,76403.63,0.1,0.0,0.0,7e-05]
[1779814682016,72.05,76437.37,0.1,0.0,0.0,7e-05]
[1779814688050,72.05,76447.3,0.1,0.0,0.0,6e-05]
[1779814691892,72.05,76445.82,0.1,0.0,0.0,6e-05]
[1779814692080,72.05,76445.4,0.1,0.0,0.0,6e-05]
[1779814697127,72.05,76443.42,0.1,0.0,0.0,6e-05]
[1779814698780,72.05,76443.42,0.1,0.0,0.0,6e-05]
[1779814698860,72.05,76443.18,0.1,0.0,0.0,6e-05]
[1779814704585,72.05,76436.26,0.1,0.0,0.0,7e-05]
[1779814710216,72.05,76431.15,0.1,0.0,0.0,7e-05]
[1779814711225,72.05,76431.37,0.1,0.0,0.0,7e-05]
[1779814716259,72.05,76430.75,0.1,0.0,0.0,7e-05]
[1779814721295,72.05,76427.86,0.1,0.0,0.0,7e-05]
[1779814726329,72.05,76426.9,0.1,0.0,0.0,7e-05]
[1779814729350,72.05,76434.72,0.1,0.0,0.0,6e-05]
[1779814733378,72.05,76444.92,0.1,0.0,0.0,6e-05]
[1779814734800,72.05,76437.82,0.1,0.0,0.0,6e-05]
[1779814739066,72.05,76436.86,0.1,0.0,0.0,6e-05]
[1779814739420,72.05,76436.81,0.1,0.0,0.0,6e-05]
[1779814744870,72.05,76438.86,0.1,0.0,0.0,6e-05]
[1779814749137,72.05,76441.55,0.1,0.0,0.0,6e-05]
[1779814749490,72.05,76441.35,0.1,0.0,0.0,6e-05]
[1779814754940,72.05,76441.32,0.1,0.0,0.0,6e-05]
[1779814760576,72.05,76441.37,0.1,0.0,0.0,6e-05]
[1779814765608,72.05,76448.68,0.1,0.0,0.0,6e-05]
[1779814770643,72.05,76444.0,0.1,0.0,0.0,6e-05]
[1779814775678,72.05,76442.27,0.1,0.0,0.0,6e-05]
[1779814780712,72.05,76441.39,0.1,0.0,0.0,6e-05]
[1779814785748,72.05,76439.66,0.1,0.0,0.0,6e-05]
[1779814790793,72.05,76439.02,0.1,0.0,0.0,6e-05]
[1779814792808,72.05,76453.83,0.1,0.0,0.0,6e-05]
[1779814797843,72.05,76452.8,0.1,0.0,0.0,6e-05]
[1779814801872,72.05,76461.42,0.1,0.0,0.0,6e-05]
[1779814806907,72.05,76460.15,0.1,0.0,0.0,6e-05]
[1779814811944,72.05,76457.44,0.1,0.0,0.0,6e-05]
[1779814816976,72.05,76453.92,0.1,0.0,0.0,6e-05]
[1779814822013,72.05,76455.09,0.1,0.0,0.0,6e-05]
[1779814827047,72.05,76456.05,0.1,0.0,0.0,6e-05]
[1779814831075,72.05,76458.3,0.1,0.0,0.0,6e-05]
[1779814834097,72.05,76448.99,0.1,0.0,0.0,6e-05]
[1779814839131,72.05,76449.78,0.1,0.0,0.0,6e-05]
[1779814844166,72.05,76448.23,0.1,0.0,0.0,6e-05]
[1779814849200,72.05,76463.12,0.1,0.0,0.0,6e-05]
[1779814854235,72.05,76462.85,0.1,0.0,0.0,6e-05]
[1779814859271,72.05,76462.06,0.1,0.0,0.0,6e-05]
[1779814864307,72.05,76462.66,0.1,0.0,0.0,6e-05]
[1779814868335,72.05,76450.19,0.1,0.0,0.0,6e-05]
[1779814872795,72.05,76440.33,0.1,0.0,0.0,6e-05]
[1779814877400,72.05,76453.01,0.1,0.0,0.0,6e-05]
[1779814882866,72.05,76453.43,0.1,0.0,0.0,6e-05]
[1779814888477,72.05,76462.78,0.1,0.0,0.0,6e-05]
[1779814891498,72.05,76464.23,0.1,0.0,0.0,6e-05]
[1779814896534,72.05,76465.09,0.1,0.0,0.0,6e-05]
[1779814899554,72.05,76454.53,0.1,0.0,0.0,6e-05]
[1779814904588,72.05,76458.68,0.1,0.0,0.0,6e-05]
[1779814909625,72.05,76462.62,0.1,0.0,0.0,6e-05]
[1779814911169,72.05,76462.62,0.1,0.0,0.0,6e-05]
[1779814911639,72.05,76462.91,0.1,0.0,0.0,6e-05]
[1779814914239,72.05,76485.34,0.1,0.0,0.0,6e-05]
[1779814914661,72.05,76478.8,0.1,0.0,0.0,6e-05]
[1779814919695,72.05,76474.66,0.1,0.0,0.0,6e-05]
[1779814924730,72.05,76487.96,0.1,0.0,0.0,6e-05]
[1779814930053,72.05,76486.53,0.1,0.0,0.0,6e-05]
[1779814930154,72.05,76485.58,0.1,0.0,0.0,6e-05]
[1779814934800,72.05,76493.4,0.1,0.0,0.0,5e-05]
[1779814939835,72.05,76495.35,0.1,0.0,0.0,5e-05]
[1779814944871,72.05,76483.61,0.1,0.0,0.0,6e-05]
[1779814945879,72.05,76470.55,0.1,0.0,0.0,6e-05]
[1779814950914,72.05,76467.24,0.1,0.0,0.0,6e-05]
[1779814951922,72.05,76466.92,0.1,0.0,0.0,6e-05]
[1779814956956,72.05,76475.24,0.1,0.0,0.0,6e-05]
[1779814960179,72.05,76475.29,0.1,0.0,0.0,6e-05]
[1779814960985,72.05,76475.79,0.1,0.0,0.0,6e-05]
[1779814966024,72.05,76474.47,0.1,0.0,0.0,6e-05]
[1779814970163,72.05,76479.97,0.1,0.0,0.0,6e-05]
[1779814971058,72.05,76479.12,0.1,0.0,0.0,6e-05]
[1779814974079,72.05,76486.11,0.1,0.0,0.0,5e-05]
[1779814979114,72.05,76489.21,0.1,0.0,0.0,5e-05]
[1779814984149,72.05,76487.49,0.1,0.0,0.0,5e-05]
[1779814989186,72.05,76491.99,0.1,0.0,0.0,5e-05]
[1779814994221,72.05,76492.3,0.1,0.0,0.0,5e-05]
[1779814999254,72.05,76498.7,0.1,0.0,0.0,5e-05]
[1779815003719,72.05,76509.46,0.1,0.0,0.0,5e-05]
[1779815009324,72.05,76514.31,0.1,0.0,0.0,5e-05]
[1779815010336,72.05,76514.31,0.1,0.0,0.0,5e-05]
[1779815010353,72.05,76518.64,0.1,0.0,0.0,5e-05]
[1779815011338,72.05,76518.64,0.1,0.0,0.0,5e-05]
[1779815016374,72.05,76525.19,0.1,0.0,0.0,5e-05]
[1779815021408,72.05,76526.54,0.1,0.0,0.0,5e-05]
[1779815026443,72.05,76535.5,0.1,0.0,0.0,5e-05]
[1779815031482,72.05,76540.07,0.1,0.0,0.0,5e-05]
[1779815036530,72.05,76528.28,0.1,0.0,0.0,5e-05]
[1779815040597,72.05,76533.73,0.1,0.0,0.0,5e-05]
[1779815040656,72.05,76536.52,0.1,0.0,0.0,5e-05]
[1779815046596,72.05,76538.22,0.1,0.0,0.0,5e-05]
[1779815051631,72.05,76539.58,0.1,0.0,0.0,5e-05]
[1779815056667,72.05,76537.73,0.1,0.0,0.0,5e-05]
[1779815057673,72.05,76546.1,0.1,0.0,0.0,5e-05]
[1779815062708,72.05,76550.13,0.1,0.0,0.0,5e-05]
[1779815067744,72.05,76550.57,0.1,0.0,0.0,5e-05]
[1779815070770,72.05,76536.37,0.1,0.0,0.0,5e-05]
[1779815071791,72.05,76536.94,0.1,0.0,0.0,5e-05]
[1779815076816,72.05,76535.47,0.1,0.0,0.0,5e-05]
[1779815080712,72.05,76535.14,0.1,0.0,0.0,5e-05]
[1779815080842,72.05,76535.29,0.1,0.0,0.0,5e-05]
[1779815087893,72.05,76535.68,0.1,0.0,0.0,5e-05]
[1779815092927,72.05,76529.44,0.1,0.0,0.0,5e-05]
[1779815094398,72.05,76520.03,0.1,0.0,0.0,5e-05]
[1779815096956,72.05,76512.22,0.1,0.0,0.0,5e-05]
[1779815100723,72.05,76510.79,0.1,0.0,0.0,5e-05]
[1779815100985,72.05,76504.51,0.1,0.0,0.0,5e-05]
[1779815106019,72.05,76503.11,0.1,0.0,0.0,5e-05]
[1779815111056,72.05,76500.62,0.1,0.0,0.0,5e-05]
[1779815116089,72.05,76498.24,0.1,0.0,0.0,5e-05]
[1779815120901,72.05,76494.91,0.1,0.0,0.0,5e-05]
[1779815121126,72.05,76494.72,0.1,0.0,0.0,5e-05]
[1779815126162,72.05,76493.18,0.1,0.0,0.0,5e-05]
[1779815129182,72.05,76482.85,0.1,0.0,0.0,5e-05]
[1779815130191,72.05,76475.02,0.1,0.0,0.0,5e-05]
[1779815135223,72.05,76466.59,0.1,0.0,0.0,5e-05]
[1779815140258,72.05,76463.11,0.1,0.0,0.0,6e-05]
[1779815143280,72.05,76455.46,0.1,0.0,0.0,6e-05]
[1779815148314,72.05,76452.26,0.1,0.0,0.0,6e-05]
[1779815150980,72.05,76452.23,0.1,0.0,0.0,6e-05]
[1779815151335,72.05,76452.15,0.1,0.0,0.0,6e-05]
[1779815156370,72.05,76439.49,0.1,0.0,0.0,6e-05]
[1779815161406,72.05,76432.56,0.1,0.0,0.0,6e-05]
[1779815166440,72.05,76426.33,0.1,0.0,0.0,6e-05]
[1779815170963,72.05,76424.16,0.1,0.0,0.0,6e-05]
[1779815171475,72.05,76424.34,0.1,0.0,0.0,6e-05]
[1779815176510,72.05,76426.07,0.1,0.0,0.0,6e-05]
[1779815181544,72.05,76427.16,0.1,0.0,0.0,6e-05]
[1779815185041,72.05,76414.99,0.1,0.0,0.0,6e-05]
[1779815190610,72.05,76412.52,0.1,0.0,0.0,6e-05]
[1779815193646,72.05,76384.19,0.1,0.0,0.0,6e-05]
[1779815198672,72.05,76379.28,0.1,0.0,0.0,7e-05]
[1779815199678,72.05,76388.8,0.1,0.0,0.0,6e-05]
[1779815200686,72.05,76397.74,0.1,0.0,0.0,6e-05]
[1779815206727,72.05,76397.1,0.1,0.0,0.0,6e-05]
[1779815211102,72.05,76397.51,0.1,0.0,0.0,6e-05]
[1779815211105,72.05,76397.83,0.1,0.0,0.0,6e-05]
[1779815212770,72.05,76411.14,0.1,0.0,0.0,6e-05]
[1779815215256,72.05,76418.4,0.1,0.0,0.0,6e-05]
[1779815220826,72.05,76423.23,0.1,0.0,0.0,6e-05]
[1779815222840,72.05,76431.27,0.1,0.0,0.0,6e-05]
[1779815227881,72.05,76428.51,0.1,0.0,0.0,6e-05]
[1779815232910,72.05,76427.76,0.1,0.0,0.0,6e-05]
[1779815237944,72.05,76422.68,0.1,0.0,0.0,6e-05]
[1779815241294,72.05,76422.89,0.1,0.0,0.0,6e-05]
[1779815241343,72.05,76424.99,0.1,0.0,0.0,6e-05]
[1779815247008,72.05,76424.02,0.1,0.0,0.0,6e-05]
[1779815251036,72.05,76425.05,0.1,0.0,0.0,6e-05]
[1779815253053,72.05,76417.23,0.1,0.0,0.0,6e-05]
[1779815260112,72.05,76413.93,0.1,0.0,0.0,6e-05]
[1779815262116,72.05,76406.17,0.1,0.0,0.0,6e-05]
[1779815263757,72.05,76406.17,0.1,0.0,0.0,6e-05]
[1779815264132,72.05,76405.26,0.1,0.0,0.0,6e-05]
[1779815265865,72.05,76421.56,0.1,0.0,0.0,6e-05]
[1779815266147,72.05,76422.84,0.1,0.0,0.0,6e-05]
[1779815267155,72.05,76413.28,0.1,0.0,0.0,6e-05]
[1779815268161,72.05,76406.09,0.1,0.0,0.0,6e-05]
[1779815273196,72.05,76401.81,0.1,0.0,0.0,6e-05]
[1779815278233,72.05,76401.48,0.1,0.0,0.0,6e-05]
[1779815281428,72.05,76402.45,0.1,0.0,0.0,6e-05]
[1779815281471,72.05,76409.79,0.1,0.0,0.0,6e-05]
[1779815287299,72.05,76408.43,0.1,0.0,0.0,6e-05]
[1779815292333,72.05,76405.18,0.1,0.0,0.0,6e-05]
[1779815297369,72.05,76404.96,0.1,0.0,0.0,6e-05]
[1779815299382,72.05,76418.04,0.1,0.0,0.0,6e-05]
[1779815304418,72.05,76418.88,0.1,0.0,0.0,6e-05]
[1779815309452,72.05,76419.11,0.1,0.0,0.0,6e-05]
[1779815311467,72.05,76420.54,0.1,0.0,0.0,6e-05]
[1779815311686,72.05,76420.54,0.1,0.0,0.0,6e-05]
[1779815312474,72.05,76420.46,0.1,0.0,0.0,6e-05]
[1779815317509,72.05,76423.9,0.1,0.0,0.0,6e-05]
[1779815322544,72.05,76425.84,0.1,0.0,0.0,6e-05]
[1779815327579,72.05,76421.55,0.1,0.0,0.0,6e-05]
[1779815328586,72.05,76432.07,0.1,0.0,0.0,6e-05]
[1779815333620,72.05,76432.47,0.1,0.0,0.0,6e-05]
[1779815338656,72.05,76433.75,0.1,0.0,0.0,6e-05]
[1779815343693,72.05,76430.27,0.1,0.0,0.0,6e-05]
[1779815348727,72.05,76428.47,0.1,0.0,0.0,6e-05]
[1779815353761,72.05,76431.93,0.1,0.0,0.0,6e-05]
[1779815358798,72.05,76434.32,0.1,0.0,0.0,6e-05]
[1779815363834,72.05,76437.3,0.1,0.0,0.0,6e-05]
[1779815368871,72.05,76441.68,0.1,0.0,0.0,6e-05]
[1779815371890,72.05,76442.91,0.1,0.0,0.0,5e-05]
[1779815374911,72.05,76450.43,0.1,0.0,0.0,5e-05]
[1779815379947,72.05,76451.62,0.1,0.0,0.0,5e-05]
[1779815384981,72.05,76454.35,0.1,0.0,0.0,5e-05]
[1779815390019,72.05,76451.04,0.1,0.0,0.0,5e-05]
[1779815394069,72.05,76452.33,0.1,0.0,0.0,5e-05]
[1779815394173,72.05,76467.62,0.1,0.0,0.0,5e-05]
[1779815395959,72.05,76467.52,0.1,0.0,0.0,5e-05]
[1779815396525,72.05,76459.91,0.1,0.0,0.0,5e-05]
[1779815401881,72.05,76463.15,0.1,0.0,0.0,5e-05]
[1779815402107,72.05,76464.06,0.1,0.0,0.0,5e-05]
[1779815407144,72.05,76463.33,0.1,0.0,0.0,5e-05]
[1779815412178,72.05,76461.03,0.1,0.0,0.0,5e-05]
[1779815417212,72.05,76460.9,0.1,0.0,0.0,5e-05]
[1779815422247,72.05,76456.69,0.1,0.0,0.0,5e-05]
[1779815427285,72.05,76455.74,0.1,0.0,0.0,5e-05]
[1779815428289,72.05,76448.14,0.1,0.0,0.0,5e-05]
[1779815433326,72.05,76443.98,0.1,0.0,0.0,5e-05]
[1779815438362,72.05,76438.49,0.1,0.0,0.0,5e-05]
[1779815441381,72.05,76448.42,0.1,0.0,0.0,5e-05]
[1779815441957,72.05,76448.42,0.1,0.0,0.0,5e-05]
[1779815442388,72.05,76447.26,0.1,0.0,0.0,5e-05]
[1779815447425,72.05,76457.36,0.1,0.0,0.0,5e-05]
[1779815452481,72.05,76456.09,0.1,0.0,0.0,5e-05]
[1779815458519,72.05,76455.92,0.1,0.0,0.0,5e-05]
[1779815462548,72.05,76463.44,0.1,0.0,0.0,5e-05]
[1779815467586,72.05,76463.95,0.1,0.0,0.0,5e-05]
[1779815472084,72.05,76466.54,0.1,0.0,0.0,5e-05]
[1779815472622,72.05,76466.68,0.1,0.0,0.0,5e-05]
[1779815477658,72.05,76467.25,0.1,0.0,0.0,5e-05]
[1779815482694,72.05,76464.82,0.1,0.0,0.0,5e-05]
[1779815486720,72.05,76457.53,0.1,0.0,0.0,5e-05]
[1779815491756,72.05,76453.73,0.1,0.0,0.0,5e-05]
[1779815497238,72.05,76454.36,0.1,0.0,0.0,5e-05]
[1779815501825,72.05,76446.74,0.1,0.0,0.0,5e-05]
[1779815507308,72.05,76444.94,0.1,0.0,0.0,5e-05]
[1779815512131,72.05,76446.15,0.1,0.0,0.0,5e-05]
[1779815512208,72.05,76445.53,0.1,0.0,0.0,5e-05]
[1779815517379,72.05,76440.55,0.1,0.0,0.0,5e-05]
[1779815522974,72.05,76433.28,0.1,0.0,0.0,5e-05]
[1779815528011,72.05,76430.58,0.1,0.0,0.0,5e-05]
[1779815533045,72.05,76427.68,0.1,0.0,0.0,5e-05]
[1779815538081,72.05,76428.2,0.1,0.0,0.0,5e-05]
[1779815539087,72.05,76421.25,0.1,0.0,0.0,6e-05]
[1779815544123,72.05,76420.23,0.1,0.0,0.0,6e-05]
[1779815549157,72.05,76423.43,0.1,0.0,0.0,6e-05]
[1779815551171,72.05,76423.51,0.1,0.0,0.0,5e-05]
[1779815552341,72.05,76423.51,0.1,0.0,0.0,5e-05]
[1779815552407,72.05,76423.7,0.1,0.0,0.0,5e-05]
[1779815557665,72.05,76425.09,0.1,0.0,0.0,5e-05]
[1779815563256,72.05,76424.16,0.1,0.0,0.0,5e-05]
[1779815568291,72.05,76423.03,0.1,0.0,0.0,5e-05]
[1779815570304,72.05,76406.9,0.1,0.0,0.0,6e-05]
[1779815575340,72.05,76405.86,0.1,0.0,0.0,6e-05]
[1779815580375,72.05,76410.06,0.1,0.0,0.0,6e-05]
[1779815585409,72.05,76410.69,0.1,0.0,0.0,6e-05]
[1779815590445,72.05,76408.15,0.1,0.0,0.0,6e-05]
[1779815592544,72.05,76407.28,0.1,0.0,0.0,6e-05]
[1779815592584,72.05,76404.78,0.1,0.0,0.0,6e-05]
[1779815598504,72.05,76406.41,0.1,0.0,0.0,6e-05]
[1779815602557,72.05,76407.65,0.1,0.0,0.0,6e-05]
[1779815602626,72.05,76409.17,0.1,0.0,0.0,6e-05]
[1779815608572,72.05,76412.57,0.1,0.0,0.0,6e-05]
[1779815611593,72.05,76411.48,0.1,0.0,0.0,6e-05]
[1779815616632,72.05,76411.03,0.1,0.0,0.0,6e-05]
[1779815621665,72.05,76410.6,0.1,0.0,0.0,6e-05]
[1779815626700,72.05,76410.47,0.1,0.0,0.0,6e-05]
[1779815632742,72.05,76409.77,0.1,0.0,0.0,6e-05]
[1779815637777,72.05,76414.44,0.1,0.0,0.0,5e-05]
[1779815642816,72.05,76411.89,0.1,0.0,0.0,6e-05]
[1779815647847,72.05,76411.67,0.1,0.0,0.0,6e-05]
[1779815652881,72.05,76416.59,0.1,0.0,0.0,5e-05]
[1779815657917,72.05,76422.1,0.1,0.0,0.0,5e-05]
[1779815662951,72.05,76423.26,0.1,0.0,0.0,5e-05]
[1779815667989,72.05,76423.85,0.1,0.0,0.0,5e-05]
[1779815671010,72.05,76424.37,0.1,0.0,0.0,5e-05]
[1779815676046,72.05,76423.07,0.1,0.0,0.0,5e-05]
[1779815681080,72.05,76422.87,0.1,0.0,0.0,5e-05]
[1779815682298,72.05,76422.87,0.1,0.0,0.0,5e-05]
[1779815682407,72.05,76401.51,0.1,0.0,0.0,6e-05]
[1779815684960,72.05,76401.51,0.1,0.0,0.0,6e-05]
[1779815685112,72.05,76394.83,0.1,0.0,0.0,6e-05]
[1779815690144,72.05,76392.12,0.1,0.0,0.0,6e-05]
[1779815692913,72.05,76392.15,0.1,0.0,0.0,6e-05]
[1779815693015,72.05,76390.8,0.1,0.0,0.0,6e-05]
[1779815698671,72.05,76390.46,0.1,0.0,0.0,6e-05]
[1779815704242,72.05,76393.7,0.1,0.0,0.0,6e-05]
[1779815707262,72.05,76386.58,0.1,0.0,0.0,6e-05]
[1779815712299,72.05,76369.49,0.1,0.0,0.0,6e-05]
[1779815717333,72.05,76369.3,0.1,0.0,0.0,6e-05]
[1779815722370,72.05,76368.74,0.1,0.0,0.0,6e-05]
[1779815727404,72.05,76369.59,0.1,0.0,0.0,6e-05]
[1779815731431,72.05,76369.95,0.1,0.0,0.0,6e-05]
[1779815736469,72.05,76364.29,0.1,0.0,0.0,6e-05]
[1779815740496,72.05,76356.73,0.1,0.0,0.0,6e-05]
[1779815743154,72.05,76357.26,0.1,0.0,0.0,6e-05]
[1779815743517,72.05,76357.16,0.1,0.0,0.0,6e-05]
[1779815749024,72.05,76354.42,0.1,0.0,0.0,6e-05]
[1779815754594,72.05,76353.93,0.1,0.0,0.0,6e-05]
[1779815759628,72.05,76350.87,0.1,0.0,0.0,6e-05]
[1779815764664,72.05,76350.38,0.1,0.0,0.0,6e-05]
[1779815769699,72.05,76349.19,0.1,0.0,0.0,6e-05]
[1779815774735,72.05,76352.73,0.1,0.0,0.0,6e-05]
[1779815778762,72.05,76345.13,0.1,0.0,0.0,6e-05]
[1779815783805,72.05,76343.4,0.1,0.0,0.0,6e-05]
[1779815784810,72.05,76350.87,0.1,0.0,0.0,6e-05]
[1779815785816,72.05,76367.67,0.1,0.0,0.0,6e-05]
[1779815787767,72.05,76367.36,0.1,0.0,0.0,6e-05]
[1779815787848,72.05,76389.42,0.1,0.0,0.0,6e-05]
[1779815789877,72.05,76389.42,0.1,0.0,0.0,6e-05]
[1779815789978,72.05,76388.98,0.1,0.0,0.0,6e-05]
[1779815791858,72.05,76389.73,0.1,0.0,0.0,6e-05]
[1779815796893,72.05,76386.37,0.1,0.0,0.0,6e-05]
[1779815801927,72.05,76386.92,0.1,0.0,0.0,6e-05]
[1779815803401,72.05,76386.86,0.1,0.0,0.0,6e-05]
[1779815803942,72.05,76380.94,0.1,0.0,0.0,6e-05]
[1779815807974,72.05,76370.76,0.1,0.0,0.0,6e-05]
[1779815809985,72.05,76360.92,0.1,0.0,0.0,6e-05]
[1779815810992,72.05,76353.05,0.1,0.0,0.0,6e-05]
[1779815816027,72.05,76354.52,0.1,0.0,0.0,6e-05]
[1779815821062,72.05,76358.03,0.1,0.0,0.0,6e-05]
[1779815826098,72.05,76356.29,0.1,0.0,0.0,6e-05]
[1779815829139,72.05,76367.03,0.1,0.0,0.0,6e-05]
[1779815833505,72.05,76361.14,0.1,0.0,0.0,6e-05]
[1779815834172,72.05,76360.38,0.1,0.0,0.0,6e-05]
[1779815839663,72.05,76360.71,0.1,0.0,0.0,6e-05]
[1779815845251,72.05,76358.18,0.1,0.0,0.0,6e-05]
[1779815848272,72.05,76348.79,0.1,0.0,0.0,6e-05]
[1779815853307,72.05,76346.1,0.1,0.0,0.0,6e-05]
[1779815858344,72.05,76340.9,0.1,0.0,0.0,6e-05]
[1779815863378,72.05,76339.97,0.1,0.0,0.0,6e-05]
[1779815867276,72.05,76338.84,0.1,0.0,0.0,6e-05]
[1779815867406,72.05,76332.38,0.1,0.0,0.0,6e-05]
[1779815869614,72.05,76315.23,0.1,0.0,0.0,6e-05]
[1779815869667,72.05,76314.47,0.1,0.0,0.0,6e-05]
[1779815875462,72.05,76309.11,0.1,0.0,0.0,7e-05]
[1779815880497,72.05,76313.69,0.1,0.0,0.0,6e-05]
[1779815883673,72.05,76314.71,0.1,0.0,0.0,6e-05]
[1779815883728,72.05,76298.44,0.1,0.0,0.0,7e-05]
[1779815886539,72.05,76306.35,0.1,0.0,0.0,7e-05]
[1779815888554,72.05,76321.04,0.1,0.0,0.0,6e-05]
[1779815890027,72.05,76330.8,0.1,0.0,0.0,6e-05]
[1779815893749,72.05,76336.91,0.1,0.0,0.0,6e-05]
[1779815893804,72.05,76336.78,0.1,0.0,0.0,6e-05]
[1779815900097,72.05,76336.67,0.1,0.0,0.0,6e-05]
[1779815905676,72.05,76332.87,0.1,0.0,0.0,6e-05]
[1779815907468,72.05,76327.16,0.1,0.0,0.0,6e-05]
[1779815907702,72.05,76319.9,0.1,0.0,0.0,6e-05]
[1779815909410,72.05,76308.09,0.1,0.0,0.0,7e-05]
[1779815910169,72.05,76300.2,0.1,0.0,0.0,7e-05]
[1779815911732,72.05,76299.6,0.1,0.0,0.0,7e-05]
[1779815914008,72.05,76300.16,0.1,0.0,0.0,7e-05]
[1779815914089,72.05,76299.52,0.1,0.0,0.0,7e-05]
[1779815916764,72.05,76292.9,0.1,0.0,0.0,7e-05]
[1779815921798,72.05,76298.41,0.1,0.0,0.0,7e-05]
[1779815923804,72.05,76296.14,0.1,0.0,0.0,7e-05]
[1779815923832,72.05,76276.09,0.1,0.0,0.0,7e-05]
[1779815928848,72.05,76280.96,0.1,0.0,0.0,7e-05]
[1779815932876,72.05,76292.4,0.1,0.0,0.0,7e-05]
[1779815933920,72.05,76292.4,0.1,0.0,0.0,7e-05]
[1779815933989,72.05,76295.63,0.1,0.0,0.0,7e-05]
[1779815939925,72.05,76291.3,0.1,0.0,0.0,7e-05]
[1779815944961,72.05,76280.13,0.1,0.0,0.0,7e-05]
[1779815947982,72.05,76288.05,0.1,0.0,0.0,7e-05]
[1779815951006,72.05,76279.35,0.1,0.0,0.0,7e-05]
[1779815956048,72.05,76273.85,0.1,0.0,0.0,7e-05]
[1779815961083,72.05,76270.88,0.1,0.0,0.0,7e-05]
[1779815963097,72.05,76262.67,0.1,0.0,0.0,7e-05]
[1779815964104,72.05,76273.95,0.1,0.0,0.0,7e-05]
[1779815964519,72.05,76273.95,0.1,0.0,0.0,7e-05]
[1779815965124,72.05,76277.88,0.1,0.0,0.0,7e-05]
[1779815967180,72.05,76287.08,0.1,0.0,0.0,7e-05]
[1779815967254,72.05,76300.7,0.1,0.0,0.0,7e-05]
[1779815971155,72.05,76299.63,0.1,0.0,0.0,6e-05]
[1779815973953,72.05,76299.25,0.1,0.0,0.0,6e-05]
[1779815974176,72.05,76289.95,0.1,0.0,0.0,7e-05]
[1779815979212,72.05,76281.0,0.1,0.0,0.0,7e-05]
[1779815980853,72.05,76279.47,0.1,0.0,0.0,7e-05]
[1779815981232,72.05,76278.26,0.1,0.0,0.0,7e-05]
[1779815982234,72.05,76241.23,0.1,0.0,0.0,7e-05]
[1779815984066,72.05,76231.74,0.1,0.0,0.0,7e-05]
[1779815984253,72.05,76233.02,0.1,0.0,0.0,7e-05]
[1779815989283,72.05,76235.44,0.1,0.0,0.0,7e-05]
[1779815994318,72.05,76241.73,0.1,0.0,0.0,7e-05]
[1779816000359,72.05,76244.7,0.1,0.0,0.0,7e-05]
[1779816001368,72.05,76238.06,0.1,0.0,0.0,7e-05]
[1779816003383,72.05,76227.91,0.1,0.0,0.0,8e-05]
[1779816004019,72.05,76227.91,0.1,0.0,0.0,8e-05]
[1779816004392,72.05,76225.08,0.1,0.0,0.0,8e-05]
[1779816006404,72.05,76218.16,0.1,0.0,0.0,8e-05]
[1779816011904,72.05,76203.95,0.1,0.0,0.0,8e-05]
[1779816013451,72.05,76212.14,0.1,0.0,0.0,8e-05]
[1779816018489,72.05,76213.03,0.1,0.0,0.0,8e-05]
[1779816021982,72.05,76205.52,0.1,0.0,0.0,8e-05]
[1779816024148,72.05,76205.52,0.1,0.0,0.0,8e-05]
[1779816024155,72.05,76206.03,0.1,0.0,0.0,8e-05]
[1779816028590,72.05,76193.23,0.1,0.0,0.0,8e-05]
[1779816030588,72.05,76182.99,0.1,0.0,0.0,8e-05]
[1779816033611,72.05,76184.23,0.1,0.0,0.0,8e-05]
[1779816034615,72.05,76191.69,0.1,0.0,0.0,8e-05]
[1779816037639,72.05,76176.25,0.1,0.0,0.0,8e-05]
[1779816039651,72.05,76169.27,0.1,0.0,0.0,8e-05]
[1779816041420,72.05,76169.27,0.1,0.0,0.0,8e-05]
[1779816042134,72.05,76152.63,0.1,0.0,0.0,9e-05]
[1779816044838,72.05,76148.57,0.1,0.0,0.0,9e-05]
[1779816044939,72.05,76137.72,0.1,0.0,0.0,9e-05]
[1779816046713,72.05,76128.55,0.1,0.0,0.0,9e-05]
[1779816048723,72.05,76137.41,0.1,0.0,0.0,9e-05]
[1779816050739,72.05,76130.98,0.1,0.0,0.0,9e-05]
[1779816052275,72.05,76124.55,0.1,0.0,0.0,9e-05]
[1779816054047,72.05,76124.55,0.1,0.0,0.0,9e-05]
[1779816054147,72.05,76120.29,0.1,0.0,0.0,9e-05]
[1779816057793,72.05,76127.33,0.1,0.0,0.0,9e-05]
[1779816060809,72.05,76134.77,0.1,0.0,0.0,9e-05]
[1779816064081,72.05,76138.93,0.1,0.0,0.0,9e-05]
[1779816064113,72.05,76153.66,0.1,0.0,0.0,9e-05]
[1779816069879,72.05,76138.81,0.1,0.0,0.0,9e-05]
[1779816070890,72.05,76128.32,0.1,0.0,0.0,9e-05]
[1779816071840,72.05,76128.32,0.1,0.0,0.0,9e-05]
[1779816072432,72.05,76135.54,0.1,0.0,0.0,9e-05]
[1779816074952,72.05,76151.8,0.1,0.0,0.0,9e-05]
[1779816075020,72.05,76164.33,0.1,0.0,0.0,9e-05]
[1779816080958,72.05,76162.0,0.1,0.0,0.0,9e-05]
[1779816082499,72.05,76178.3,0.1,0.0,0.0,8e-05]
[1779816084361,72.05,76178.3,0.1,0.0,0.0,8e-05]
[1779816084402,72.05,76176.61,0.1,0.0,0.0,8e-05]
[1779816090021,72.05,76178.82,0.1,0.0,0.0,8e-05]
[1779816091030,72.05,76178.79,0.1,0.0,0.0,8e-05]
[1779816094146,72.05,76184.14,0.1,0.0,0.0,8e-05]
[1779816094246,72.05,76175.64,0.1,0.0,0.0,8e-05]
[1779816096067,72.05,76164.46,0.1,0.0,0.0,8e-05]
[1779816097074,72.05,76150.87,0.1,0.0,0.0,9e-05]
[1779816102110,72.05,76158.2,0.1,0.0,0.0,9e-05]
[1779816104286,72.05,76160.5,0.1,0.0,0.0,8e-05]
[1779816104330,72.05,76159.16,0.1,0.0,0.0,9e-05]
[1779816109159,72.05,76135.05,0.1,0.0,0.0,9e-05]
[1779816113287,72.05,76131.45,0.1,0.0,0.0,9e-05]
[1779816113294,72.05,76149.06,0.1,0.0,0.0,9e-05]
[1779816119232,72.05,76180.89,0.1,0.0,0.0,8e-05]
[1779816124269,72.05,76177.44,0.1,0.0,0.0,8e-05]
[1779816124743,72.05,76177.44,0.1,0.0,0.0,8e-05]
[1779816125276,72.05,76177.56,0.1,0.0,0.0,8e-05]
[1779816130311,72.05,76180.52,0.1,0.0,0.0,8e-05]
[1779816134360,72.05,76182.94,0.1,0.0,0.0,8e-05]
[1779816134462,72.05,76183.46,0.1,0.0,0.0,8e-05]
[1779816140381,72.05,76186.83,0.1,0.0,0.0,8e-05]
[1779816144411,72.05,76173.41,0.1,0.0,0.0,8e-05]
[1779816146425,72.05,76164.07,0.1,0.0,0.0,8e-05]
[1779816150452,72.05,76170.94,0.1,0.0,0.0,8e-05]
[1779816151460,72.05,76171.47,0.1,0.0,0.0,8e-05]
[1779816154402,72.05,76170.98,0.1,0.0,0.0,8e-05]
[1779816154503,72.05,76170.7,0.1,0.0,0.0,8e-05]
[1779816159517,72.05,76172.13,0.1,0.0,0.0,8e-05]
[1779816162540,72.05,76179.92,0.1,0.0,0.0,8e-05]
[1779816164517,72.05,76179.13,0.1,0.0,0.0,8e-05]
[1779816164597,72.05,76178.6,0.1,0.0,0.0,8e-05]
[1779816167573,72.05,76185.39,0.1,0.0,0.0,8e-05]
[1779816170593,72.05,76192.62,0.1,0.0,0.0,8e-05]
[1779816175630,72.05,76195.38,0.1,0.0,0.0,8e-05]
[1779816178652,72.05,76187.48,0.1,0.0,0.0,8e-05]
[1779816183686,72.05,76189.98,0.1,0.0,0.0,8e-05]
[1779816188721,72.05,76184.78,0.1,0.0,0.0,8e-05]
[1779816193302,72.05,76196.58,0.1,0.0,0.0,8e-05]
[1779816194764,72.05,76188.61,0.1,0.0,0.0,8e-05]
[1779816199799,72.05,76191.33,0.1,0.0,0.0,8e-05]
[1779816204838,72.05,76187.86,0.1,0.0,0.0,8e-05]
[1779816209876,72.05,76184.03,0.1,0.0,0.0,8e-05]
[1779816211890,72.05,76183.32,0.1,0.0,0.0,8e-05]
[1779816216923,72.05,76172.69,0.1,0.0,0.0,8e-05]
[1779816220492,72.05,76167.86,0.1,0.0,0.0,8e-05]
[1779816220586,72.05,76167.22,0.1,0.0,0.0,8e-05]
[1779816222897,72.05,76166.42,0.1,0.0,0.0,8e-05]
[1779816223517,72.05,76167.73,0.1,0.0,0.0,8e-05]
[1779816228005,72.05,76160.45,0.1,0.0,0.0,8e-05]
[1779816230016,72.05,76153.74,0.1,0.0,0.0,8e-05]
[1779816232031,72.05,76144.53,0.1,0.0,0.0,9e-05]
[1779816233598,72.05,76117.45,0.1,0.0,0.0,9e-05]
[1779816234670,72.05,76117.45,0.1,0.0,0.0,9e-05]
[1779816234713,72.05,76115.89,0.1,0.0,0.0,9e-05]
[1779816240087,72.05,76118.58,0.1,0.0,0.0,9e-05]
[1779816245124,72.05,76122.21,0.1,0.0,0.0,9e-05]
[1779816247137,72.05,76129.87,0.1,0.0,0.0,9e-05]
[1779816248145,72.05,76136.66,0.1,0.0,0.0,9e-05]
[1779816250159,72.05,76122.57,0.1,0.0,0.0,9e-05]
[1779816254741,72.05,76119.1,0.1,0.0,0.0,9e-05]
[1779816255195,72.05,76119.68,0.1,0.0,0.0,9e-05]
[1779816260230,72.05,76122.23,0.1,0.0,0.0,9e-05]
[1779816265266,72.05,76120.74,0.1,0.0,0.0,9e-05]
[1779816270607,72.05,76118.62,0.1,0.0,0.0,9e-05]
[1779816270710,72.05,76114.0,0.1,0.0,0.0,9e-05]
[1779816272836,72.05,76081.3,0.1,0.0,0.0,0.0001]
[1779816273336,72.05,76074.67,0.1,0.0,0.0,0.0001]
[1779816274984,72.05,76076.97,0.1,0.0,0.0,0.0001]
[1779816275356,72.05,76084.7,0.1,0.0,0.0,0.0001]
[1779816277644,72.05,76112.25,0.1,0.0,0.0,9e-05]
[1779816277740,72.05,76092.61,0.1,0.0,0.0,9e-05]
[1779816283411,72.05,76089.79,0.1,0.0,0.0,9e-05]
[1779816288448,72.05,76097.71,0.1,0.0,0.0,9e-05]
[1779816291471,72.05,76091.08,0.1,0.0,0.0,9e-05]
[1779816295496,72.05,76100.09,0.1,0.0,0.0,9e-05]
[1779816300530,72.05,76095.3,0.1,0.0,0.0,9e-05]
[1779816305566,72.05,76102.05,0.1,0.0,0.0,9e-05]
[1779816310603,72.05,76099.79,0.1,0.0,0.0,9e-05]
[1779816312615,72.05,76089.84,0.1,0.0,0.0,9e-05]
[1779816316665,72.05,76099.8,0.1,0.0,0.0,9e-05]
[1779816321699,72.05,76094.12,0.1,0.0,0.0,9e-05]
[1779816326732,72.05,76099.45,0.1,0.0,0.0,9e-05]
[1779816331767,72.05,76098.74,0.1,0.0,0.0,9e-05]
[1779816336803,72.05,76092.62,0.1,0.0,0.0,9e-05]
[1779816337810,72.05,76080.72,0.1,0.0,0.0,0.0001]
[1779816338820,72.05,76072.79,0.1,0.0,0.0,0.0001]
[1779816340835,72.05,76064.15,0.1,0.0,0.0,0.0001]
[1779816341841,72.05,76075.28,0.1,0.0,0.0,0.0001]
[1779816346885,72.05,76068.61,0.1,0.0,0.0,0.0001]
[1779816351920,72.05,76069.15,0.1,0.0,0.0,0.0001]
[1779816356956,72.05,76070.92,0.1,0.0,0.0,0.0001]
[1779816358970,72.05,76078.35,0.1,0.0,0.0,0.0001]
[1779816363001,72.05,76071.25,0.1,0.0,0.0,0.0001]
[1779816364535,72.05,76080.52,0.1,0.0,0.0,0.0001]
[1779816365166,72.05,76080.52,0.1,0.0,0.0,0.0001]
[1779816365258,72.05,76080.59,0.1,0.0,0.0,0.0001]
[1779816371060,72.05,76080.33,0.1,0.0,0.0,0.0001]
[1779816372488,72.05,76080.33,0.1,0.0,0.0,0.0001]
[1779816372526,72.05,76077.49,0.1,0.0,0.0,0.0001]
[1779816374874,72.05,76077.49,0.1,0.0,0.0,0.0001]
[1779816374624,72.05,76047.8,0.1,0.0,0.0,0.0001]
[1779816375092,72.05,76048.23,0.1,0.0,0.0,0.0001]
[1779816378594,72.05,76042.99,0.1,0.0,0.0,0.0001]
[1779816378681,72.05,76048.89,0.1,0.0,0.0,0.0001]
[1779816380883,72.05,76048.89,0.1,0.0,0.0,0.0001]
[1779816381143,72.05,76038.1,0.1,0.0,0.0,0.0001]
[1779816382146,72.05,76012.44,0.1,0.0,0.0,0.00011]
[1779816384696,72.05,75994.18,0.1,0.0,0.0,0.00011]
[1779816386199,72.05,75982.21,0.1,0.0,0.0,0.00012]
[1779816387198,72.05,75989.46,0.1,0.0,0.0,0.00012]
[1779816389212,72.05,75996.64,0.1,0.0,0.0,0.00011]
[1779816391333,72.05,75997.71,0.1,0.0,0.0,0.00011]
[1779816391467,72.05,76019.68,0.1,0.0,0.0,0.00011]
[1779816393732,72.05,76019.9,0.1,0.0,0.0,0.00011]
[1779816393833,72.05,76002.35,0.1,0.0,0.0,0.00011]
[1779816397329,72.05,76011.98,0.1,0.0,0.0,0.00011]
[1779816399341,72.05,76003.75,0.1,0.0,0.0,0.00011]
[1779816404880,72.05,76009.62,0.1,0.0,0.0,0.00011]
[1779816405255,72.05,76009.62,0.1,0.0,0.0,0.00011]
[1779816405387,72.05,76009.62,0.1,0.0,0.0,0.00011]
[1779816406390,72.05,76001.16,0.1,0.0,0.0,0.00011]
[1779816409411,72.05,76008.87,0.1,0.0,0.0,0.00011]
[1779816410418,72.05,76019.48,0.1,0.0,0.0,0.00011]
[1779816415454,72.05,76024.45,0.1,0.0,0.0,0.00011]
[1779816420493,72.05,76033.05,0.1,0.0,0.0,0.0001]
[1779816421500,72.05,76039.81,0.1,0.0,0.0,0.0001]
[1779816422507,72.05,76053.51,0.1,0.0,0.0,0.0001]
[1779816426036,72.05,76053.35,0.1,0.0,0.0,0.0001]
[1779816426541,72.05,76067.18,0.1,0.0,0.0,0.0001]
[1779816427549,72.05,76076.06,0.1,0.0,0.0,0.0001]
[1779816430570,72.05,76065.86,0.1,0.0,0.0,0.0001]
[1779816435606,72.05,76068.62,0.1,0.0,0.0,0.0001]
[1779816440642,72.05,76073.91,0.1,0.0,0.0,0.0001]
[1779816445497,72.05,76071.8,0.1,0.0,0.0,0.0001]
[1779816445678,72.05,76073.01,0.1,0.0,0.0,0.0001]
[1779816450714,72.05,76076.23,0.1,0.0,0.0,9e-05]
[1779816451720,72.05,76075.55,0.1,0.0,0.0,9e-05]
[1779816456758,72.05,76079.81,0.1,0.0,0.0,9e-05]
[1779816461792,72.05,76075.11,0.1,0.0,0.0,9e-05]
[1779816466827,72.05,76071.99,0.1,0.0,0.0,9e-05]
[1779816471862,72.05,76065.3,0.1,0.0,0.0,0.0001]
[1779816476897,72.05,76051.42,0.1,0.0,0.0,0.0001]
[1779816478913,72.05,76044.55,0.1,0.0,0.0,0.0001]
[1779816481933,72.05,76036.59,0.1,0.0,0.0,0.0001]
[1779816483947,72.05,76023.69,0.1,0.0,0.0,0.0001]
[1779816485963,72.05,76014.86,0.1,0.0,0.0,0.00011]
[1779816489996,72.05,76024.07,0.1,0.0,0.0,0.0001]
[1779816493014,72.05,76043.51,0.1,0.0,0.0,0.0001]
[1779816498048,72.05,76035.64,0.1,0.0,0.0,0.0001]
[1779816500067,72.05,76042.83,0.1,0.0,0.0,0.0001]
[1779816503083,72.05,76034.19,0.1,0.0,0.0,0.0001]
[1779816505607,72.05,76033.04,0.1,0.0,0.0,0.0001]
[1779816505618,72.05,76026.2,0.1,0.0,0.0,0.0001]
[1779816507111,72.05,76016.88,0.1,0.0,0.0,0.00011]
[1779816512145,72.05,75997.73,0.1,0.0,0.0,0.00011]
[1779816515688,72.05,76004.14,0.1,0.0,0.0,0.00011]
[1779816521230,72.05,76006.46,0.1,0.0,0.0,0.00011]
[1779816522237,72.05,75998.62,0.1,0.0,0.0,0.00011]
[1779816523243,72.05,76008.66,0.1,0.0,0.0,0.00011]
[1779816528279,72.05,76002.99,0.1,0.0,0.0,0.00011]
[1779816532309,72.05,76009.45,0.1,0.0,0.0,0.00011]
[1779816533315,72.05,76001.11,0.1,0.0,0.0,0.00011]
[1779816535673,72.05,76004.26,0.1,0.0,0.0,0.00011]
[1779816535738,72.05,76016.3,0.1,0.0,0.0,0.00011]
[1779816538354,72.05,76007.46,0.1,0.0,0.0,0.00011]
[1779816543387,72.05,75996.88,0.1,0.0,0.0,0.00011]
[1779816545898,72.05,75990.08,0.1,0.0,0.0,0.00011]
[1779816551445,72.05,75993.35,0.1,0.0,0.0,0.00011]
[1779816554466,72.05,76000.55,0.1,0.0,0.0,0.00011]
[1779816559503,72.05,75997.79,0.1,0.0,0.0,0.00011]
[1779816564536,72.05,75995.0,0.1,0.0,0.0,0.00011]
[1779816567558,72.05,75987.49,0.1,0.0,0.0,0.00011]
[1779816571586,72.05,75988.79,0.1,0.0,0.0,0.00011]
[1779816576115,72.05,76003.15,0.1,0.0,0.0,0.00011]
[1779816579644,72.05,76009.98,0.1,0.0,0.0,0.00011]
[1779816581657,72.05,76001.13,0.1,0.0,0.0,0.00011]
[1779816584683,72.05,75991.44,0.1,0.0,0.0,0.00011]
[1779816589721,72.05,75989.52,0.1,0.0,0.0,0.00011]
[1779816594756,72.05,75987.72,0.1,0.0,0.0,0.00011]
[1779816599797,72.05,75987.05,0.1,0.0,0.0,0.00011]
[1779816602399,72.05,75982.44,0.1,0.0,0.0,0.00011]
[1779816602841,72.05,75980.24,0.1,0.0,0.0,0.00011]
[1779816603841,72.05,75925.0,0.1,0.0,0.0,0.00013]
[1779816604860,72.05,75886.56,0.1,0.0,0.0,0.00014]
[1779816606966,72.05,75884.99,0.1,0.0,0.0,0.00014]
[1779816607071,72.05,75861.73,0.1,0.0,0.0,0.00014]
[1779816608886,72.05,75840.75,0.1,0.0,0.0,0.00015]
[1779816609888,72.05,75819.31,0.1,0.0,0.0,0.00016]
[1779816610896,72.05,75812.49,0.1,0.0,0.0,0.00016]
[1779816611907,72.05,75812.49,0.1,0.0,0.0,0.00016]
[1779816611941,72.05,75815.57,0.1,0.0,0.0,0.00016]
[1779816615240,72.05,75818.77,0.1,0.0,0.0,0.00016]
[1779816615934,72.05,75835.83,0.1,0.0,0.0,0.00015]
[1779816617961,72.05,75813.31,0.1,0.0,0.0,0.00016]
[1779816618967,72.05,75802.65,0.1,0.0,0.0,0.00016]
[1779816619984,72.05,75820.62,0.1,0.0,0.0,0.00016]
[1779816621011,72.05,75837.87,0.1,0.0,0.0,0.00015]
[1779816622012,72.05,75850.76,0.1,0.0,0.0,0.00015]
[1779816623012,72.05,75879.34,0.1,0.0,0.0,0.00014]
[1779816623797,72.05,75879.34,0.1,0.0,0.0,0.00014]
[1779816624022,72.05,75894.36,0.1,0.0,0.0,0.00013]
[1779816626026,72.05,75948.56,0.1,0.0,0.0,0.00012]
[1779816627063,72.05,75948.56,0.1,0.0,0.0,0.00012]
[1779816627078,72.05,75951.17,0.1,0.0,0.0,0.00012]
[1779816629044,72.05,75959.58,0.1,0.0,0.0,0.00012]
[1779816631059,72.05,75943.45,0.1,0.0,0.0,0.00012]
[1779816633083,72.05,75935.02,0.1,0.0,0.0,0.00012]
[1779816634086,72.05,75924.56,0.1,0.0,0.0,0.00012]
[1779816635094,72.05,75905.92,0.1,0.0,0.0,0.00013]
[1779816640131,72.05,75903.3,0.1,0.0,0.0,0.00013]
[1779816641137,72.05,75896.21,0.1,0.0,0.0,0.00013]
[1779816642141,72.05,75882.7,0.1,0.0,0.0,0.00014]
[1779816644159,72.05,75893.26,0.1,0.0,0.0,0.00013]
[1779816645942,72.05,75894.79,0.1,0.0,0.0,0.00013]
[1779816646179,72.05,75895.72,0.1,0.0,0.0,0.00013]
[1779816647059,72.05,75895.72,0.1,0.0,0.0,0.00013]
[1779816647187,72.05,75899.33,0.1,0.0,0.0,0.00013]
[1779816650482,72.05,75905.49,0.1,0.0,0.0,0.00013]
[1779816651219,72.05,75895.16,0.1,0.0,0.0,0.00013]
[1779816652227,72.05,75868.17,0.1,0.0,0.0,0.00014]
[1779816653230,72.05,75861.41,0.1,0.0,0.0,0.00014]
[1779816656076,72.05,75865.89,0.1,0.0,0.0,0.00014]
[1779816656261,72.05,75887.64,0.1,0.0,0.0,0.00013]
[1779816661019,72.05,75888.84,0.1,0.0,0.0,0.00013]
[1779816661296,72.05,75888.69,0.1,0.0,0.0,0.00013]
[1779816662313,72.05,75854.99,0.1,0.0,0.0,0.00014]
[1779816667373,72.05,75877.58,0.1,0.0,0.0,0.00014]
[1779816669378,72.05,75921.7,0.1,0.0,0.0,0.00013]
[1779816672323,72.05,75934.67,0.1,0.0,0.0,0.00012]
[1779816672430,72.05,75927.22,0.1,0.0,0.0,0.00012]
[1779816674407,72.05,75909.59,0.1,0.0,0.0,0.00013]
[1779816679444,72.05,75908.13,0.1,0.0,0.0,0.00013]
[1779816682468,72.05,75914.45,0.1,0.0,0.0,0.00013]
[1779816683477,72.05,75902.08,0.1,0.0,0.0,0.00013]
[1779816686345,72.05,75898.89,0.1,0.0,0.0,0.00013]
[1779816687102,72.05,75905.91,0.1,0.0,0.0,0.00013]
[1779816688632,72.05,75905.91,0.1,0.0,0.0,0.00013]
[1779816688711,72.05,75870.61,0.1,0.0,0.0,0.00014]
[1779816692484,72.05,75842.63,0.1,0.0,0.0,0.00015]
[1779816692557,72.05,75793.16,0.1,0.0,0.0,0.00016]
[1779816696038,72.05,75788.05,0.1,0.0,0.0,0.00016]
[1779816696147,72.05,75792.7,0.1,0.0,0.0,0.00016]
[1779816698358,72.05,75818.92,0.1,0.0,0.0,0.00015]
[1779816698600,72.05,75822.48,0.1,0.0,0.0,0.00015]
[1779816701636,72.05,75810.2,0.1,0.0,0.0,0.00016]
[1779816702645,72.05,75836.09,0.1,0.0,0.0,0.00015]
[1779816703655,72.05,75845.61,0.1,0.0,0.0,0.00015]
[1779816704659,72.05,75834.96,0.1,0.0,0.0,0.00015]
[1779816706198,72.05,75834.96,0.1,0.0,0.0,0.00015]
[1779816706299,72.05,75832.07,0.1,0.0,0.0,0.00015]
[1779816706961,72.05,75832.07,0.1,0.0,0.0,0.00015]
[1779816707267,72.05,75835.16,0.1,0.0,0.0,0.00015]
[1779816707976,72.05,75835.16,0.1,0.0,0.0,0.00015]
[1779816708002,72.05,75831.5,0.1,0.0,0.0,0.00015]
[1779816708954,72.05,75831.5,0.1,0.0,0.0,0.00015]
[1779816708971,72.05,75834.36,0.1,0.0,0.0,0.00015]
[1779816710702,72.05,75846.91,0.1,0.0,0.0,0.00015]
[1779816716355,72.05,75846.97,0.1,0.0,0.0,0.00015]
[1779816717338,72.05,75851.39,0.1,0.0,0.0,0.00014]
[1779816719995,72.05,75846.65,0.1,0.0,0.0,0.00015]
[1779816720015,72.05,75840.05,0.1,0.0,0.0,0.00015]
[1779816723206,72.05,75827.53,0.1,0.0,0.0,0.00015]
[1779816723279,72.05,75843.09,0.1,0.0,0.0,0.00015]
[1779816724812,72.05,75858.71,0.1,0.0,0.0,0.00014]
[1779816725827,72.05,75851.76,0.1,0.0,0.0,0.00014]
[1779816728843,72.05,75842.87,0.1,0.0,0.0,0.00015]
[1779816733880,72.05,75858.49,0.1,0.0,0.0,0.00014]
[1779816734891,72.05,75865.78,0.1,0.0,0.0,0.00014]
[1779816737986,72.05,75856.93,0.1,0.0,0.0,0.00014]
[1779816738804,72.05,75856.93,0.1,0.0,0.0,0.00014]
[1779816738920,72.05,75856.93,0.1,0.0,0.0,0.00014]
[1779816741691,72.05,75861.29,0.1,0.0,0.0,0.00014]
[1779816741941,72.05,75859.94,0.1,0.0,0.0,0.00014]
[1779816742967,72.05,75845.36,0.1,0.0,0.0,0.00015]
[1779816745973,72.05,75835.59,0.1,0.0,0.0,0.00015]
[1779816747988,72.05,75845.45,0.1,0.0,0.0,0.00015]
[1779816753037,72.05,75840.66,0.1,0.0,0.0,0.00015]
[1779816757054,72.05,75850.36,0.1,0.0,0.0,0.00014]
[1779816761081,72.05,75858.1,0.1,0.0,0.0,0.00014]
[1779816762110,72.05,75867.54,0.1,0.0,0.0,0.00014]
[1779816763122,72.05,75881.68,0.1,0.0,0.0,0.00013]
[1779816764134,72.05,75890.3,0.1,0.0,0.0,0.00013]
[1779816769172,72.05,75887.72,0.1,0.0,0.0,0.00013]
[1779816774198,72.05,75888.37,0.1,0.0,0.0,0.00013]
[1779816776290,72.05,75890.34,0.1,0.0,0.0,0.00013]
[1779816776327,72.05,75894.5,0.1,0.0,0.0,0.00013]
[1779816778566,72.05,75894.09,0.1,0.0,0.0,0.00013]
[1779816779235,72.05,75884.35,0.1,0.0,0.0,0.00013]
[1779816781006,72.05,75884.21,0.1,0.0,0.0,0.00013]
[1779816781251,72.05,75885.23,0.1,0.0,0.0,0.00013]
[1779816783229,72.05,75858.52,0.1,0.0,0.0,0.00014]
[1779816783307,72.05,75840.89,0.1,0.0,0.0,0.00014]
[1779816786462,72.05,75838.76,0.1,0.0,0.0,0.00015]
[1779816787298,72.05,75835.26,0.1,0.0,0.0,0.00015]
[1779816788306,72.05,75818.62,0.1,0.0,0.0,0.00015]
[1779816793339,72.05,75822.95,0.1,0.0,0.0,0.00015]
[1779816796498,72.05,75823.17,0.1,0.0,0.0,0.00015]
[1779816797364,72.05,75814.37,0.1,0.0,0.0,0.00015]
[1779816799378,72.05,75799.36,0.1,0.0,0.0,0.00016]
[1779816801394,72.05,75809.15,0.1,0.0,0.0,0.00016]
[1779816802399,72.05,75795.27,0.1,0.0,0.0,0.00016]
[1779816806346,72.05,75800.03,0.1,0.0,0.0,0.00016]
[1779816806431,72.05,75773.71,0.1,0.0,0.0,0.00017]
[1779816809458,72.05,75793.57,0.1,0.0,0.0,0.00016]
[1779816810485,72.05,75801.56,0.1,0.0,0.0,0.00016]
[1779816811496,72.05,75819.18,0.1,0.0,0.0,0.00015]
[1779816816520,72.05,75823.83,0.1,0.0,0.0,0.00015]
[1779816820414,72.05,75823.57,0.1,0.0,0.0,0.00015]
[1779816820511,72.05,75819.86,0.1,0.0,0.0,0.00015]
[1779816821561,72.05,75789.32,0.1,0.0,0.0,0.00016]
[1779816826593,72.05,75806.72,0.1,0.0,0.0,0.00015]
[1779816831949,72.05,75803.9,0.1,0.0,0.0,0.00015]
[1779816831986,72.05,75801.68,0.1,0.0,0.0,0.00016]
[1779816833642,72.05,75790.8,0.1,0.0,0.0,0.00016]
[1779816836666,72.05,75799.48,0.1,0.0,0.0,0.00016]
[1779816841703,72.05,75803.41,0.1,0.0,0.0,0.00015]
[1779816844724,72.05,75811.86,0.1,0.0,0.0,0.00015]
[1779816845729,72.05,75804.11,0.1,0.0,0.0,0.00015]
[1779816847378,72.05,75804.11,0.1,0.0,0.0,0.00015]
[1779816847426,72.05,75803.49,0.1,0.0,0.0,0.00015]
[1779816850452,72.05,75826.53,0.1,0.0,0.0,0.00015]
[1779816850466,72.05,75834.74,0.1,0.0,0.0,0.00014]
[1779816855806,72.05,75836.36,0.1,0.0,0.0,0.00014]
[1779816856689,72.05,75836.36,0.1,0.0,0.0,0.00014]
[1779816856814,72.05,75836.43,0.1,0.0,0.0,0.00014]
[1779816861755,72.05,75839.31,0.1,0.0,0.0,0.00014]
[1779816861848,72.05,75841.32,0.1,0.0,0.0,0.00014]
[1779816867110,72.05,75842.58,0.1,0.0,0.0,0.00014]
[1779816867214,72.05,75832.0,0.1,0.0,0.0,0.00015]
[1779816872950,72.05,75832.7,0.1,0.0,0.0,0.00014]
[1779816877983,72.05,75824.33,0.1,0.0,0.0,0.00015]
[1779816878631,72.05,75824.33,0.1,0.0,0.0,0.00015]
[1779816878991,72.05,75822.23,0.1,0.0,0.0,0.00015]
[1779816884029,72.05,75818.14,0.1,0.0,0.0,0.00015]
[1779816889064,72.05,75818.2,0.1,0.0,0.0,0.00015]
[1779816894114,72.05,75821.91,0.1,0.0,0.0,0.00015]
[1779816899149,72.05,75820.45,0.1,0.0,0.0,0.00015]
[1779816904185,72.05,75828.06,0.1,0.0,0.0,0.00014]
[1779816909220,72.05,75831.14,0.1,0.0,0.0,0.00014]
[1779816913249,72.05,75819.22,0.1,0.0,0.0,0.00015]
[1779816918284,72.05,75819.24,0.1,0.0,0.0,0.00015]
[1779816923320,72.05,75819.56,0.1,0.0,0.0,0.00015]
[1779816926993,72.05,75820.77,0.1,0.0,0.0,0.00015]
[1779816927348,72.05,75821.1,0.1,0.0,0.0,0.00015]
[1779816931375,72.05,75820.36,0.1,0.0,0.0,0.00015]
[1779816936412,72.05,75822.2,0.1,0.0,0.0,0.00014]
[1779816937966,72.05,75825.11,0.1,0.0,0.0,0.00014]
[1779816938426,72.05,75830.82,0.1,0.0,0.0,0.00014]
[1779816939437,72.05,75861.21,0.1,0.0,0.0,0.00013]
[1779816940183,72.05,75861.21,0.1,0.0,0.0,0.00013]
[1779816940443,72.05,75867.67,0.1,0.0,0.0,0.00013]
[1779816942459,72.05,75875.09,0.1,0.0,0.0,0.00013]
[1779816945481,72.05,75881.73,0.1,0.0,0.0,0.00013]
[1779816946486,72.05,75889.24,0.1,0.0,0.0,0.00013]
[1779816947679,72.05,75889.24,0.1,0.0,0.0,0.00013]
[1779816948502,72.05,75887.54,0.1,0.0,0.0,0.00013]
[1779816950513,72.05,75902.71,0.1,0.0,0.0,0.00012]
[1779816955557,72.05,75905.68,0.1,0.0,0.0,0.00012]
[1779816957066,72.05,75904.11,0.1,0.0,0.0,0.00012]
[1779816957564,72.05,75895.05,0.1,0.0,0.0,0.00012]
[1779816959581,72.05,75888.74,0.1,0.0,0.0,0.00013]
[1779816964616,72.05,75893.97,0.1,0.0,0.0,0.00012]
[1779816969648,72.05,75901.05,0.1,0.0,0.0,0.00012]
[1779816973677,72.05,75892.98,0.1,0.0,0.0,0.00012]
[1779816974692,72.05,75903.45,0.1,0.0,0.0,0.00012]
[1779816978088,72.05,75908.53,0.1,0.0,0.0,0.00012]
[1779816978713,72.05,75918.06,0.1,0.0,0.0,0.00012]
[1779816981732,72.05,75929.51,0.1,0.0,0.0,0.00012]
[1779816985763,72.05,75921.12,0.1,0.0,0.0,0.00012]
[1779816987201,72.05,75921.12,0.1,0.0,0.0,0.00012]
[1779816987270,72.05,75917.91,0.1,0.0,0.0,0.00012]
[1779816992810,72.05,75913.84,0.1,0.0,0.0,0.00012]
[1779816995831,72.05,75906.29,0.1,0.0,0.0,0.00012]
[1779817000867,72.05,75907.51,0.1,0.0,0.0,0.00012]
[1779817005903,72.05,75907.53,0.1,0.0,0.0,0.00012]
[1779817007219,72.05,75907.53,0.1,0.0,0.0,0.00012]
[1779817007312,72.05,75907.05,0.1,0.0,0.0,0.00012]
[1779817012953,72.05,75907.7,0.1,0.0,0.0,0.00012]
[1779817016981,72.05,75913.99,0.1,0.0,0.0,0.00012]
[1779817021009,72.05,75923.41,0.1,0.0,0.0,0.00011]
[1779817024030,72.05,75933.15,0.1,0.0,0.0,0.00011]
[1779817028061,72.05,75939.96,0.1,0.0,0.0,0.00011]
[1779817033095,72.05,75942.49,0.1,0.0,0.0,0.00011]
[1779817038131,72.05,75940.2,0.1,0.0,0.0,0.00011]
[1779817040302,72.05,75939.99,0.1,0.0,0.0,0.00011]
[1779817040402,72.05,75910.1,0.1,0.0,0.0,0.00012]
[1779817046210,72.05,75900.63,0.1,0.0,0.0,0.00012]
[1779817051608,72.05,75900.96,0.1,0.0,0.0,0.00012]
[1779817051709,72.05,75905.05,0.1,0.0,0.0,0.00012]
[1779817057372,72.05,75906.45,0.1,0.0,0.0,0.00012]
[1779817057379,72.05,75907.97,0.1,0.0,0.0,0.00012]
[1779817062323,72.05,75914.22,0.1,0.0,0.0,0.00012]
[1779817067358,72.05,75918.34,0.1,0.0,0.0,0.00011]
[1779817072394,72.05,75914.74,0.1,0.0,0.0,0.00012]
[1779817077429,72.05,75914.77,0.1,0.0,0.0,0.00012]
[1779817082465,72.05,75911.18,0.1,0.0,0.0,0.00012]
[1779817083471,72.05,75902.22,0.1,0.0,0.0,0.00012]
[1779817088505,72.05,75906.51,0.1,0.0,0.0,0.00012]
[1779817093542,72.05,75908.71,0.1,0.0,0.0,0.00012]
[1779817097569,72.05,75901.05,0.1,0.0,0.0,0.00012]
[1779817102609,72.05,75908.91,0.1,0.0,0.0,0.00012]
[1779817103611,72.05,75921.66,0.1,0.0,0.0,0.00011]
[1779817108647,72.05,75923.91,0.1,0.0,0.0,0.00011]
[1779817111668,72.05,75927.64,0.1,0.0,0.0,0.00011]
[1779817116702,72.05,75925.07,0.1,0.0,0.0,0.00011]
[1779817117569,72.05,75925.07,0.1,0.0,0.0,0.00011]
[1779817117710,72.05,75926.41,0.1,0.0,0.0,0.00011]
[1779817122747,72.05,75924.18,0.1,0.0,0.0,0.00011]
[1779817126774,72.05,75915.19,0.1,0.0,0.0,0.00011]
[1779817131811,72.05,75911.96,0.1,0.0,0.0,0.00011]
[1779817136846,72.05,75912.48,0.1,0.0,0.0,0.00011]
[1779817141882,72.05,75915.14,0.1,0.0,0.0,0.00011]
[1779817146921,72.05,75908.56,0.1,0.0,0.0,0.00012]
[1779817147783,72.05,75908.56,0.1,0.0,0.0,0.00012]
[1779817147927,72.05,75908.56,0.1,0.0,0.0,0.00012]
[1779817149944,72.05,75894.74,0.1,0.0,0.0,0.00012]
[1779817151954,72.05,75885.59,0.1,0.0,0.0,0.00012]
[1779817157000,72.05,75886.12,0.1,0.0,0.0,0.00012]
[1779817160011,72.05,75898.74,0.1,0.0,0.0,0.00012]
[1779817164788,72.05,75888.52,0.1,0.0,0.0,0.00012]
[1779817170079,72.05,75889.75,0.1,0.0,0.0,0.00012]
[1779817172093,72.05,75872.0,0.1,0.0,0.0,0.00012]
[1779817177128,72.05,75869.08,0.1,0.0,0.0,0.00012]
[1779817179141,72.05,75861.7,0.1,0.0,0.0,0.00013]
[1779817184179,72.05,75857.32,0.1,0.0,0.0,0.00013]
[1779817189216,72.05,75863.88,0.1,0.0,0.0,0.00013]
[1779817191977,72.05,75873.11,0.1,0.0,0.0,0.00012]
[1779817197791,72.05,75878.62,0.1,0.0,0.0,0.00012]
[1779817197870,72.05,75870.75,0.1,0.0,0.0,0.00012]
[1779817199285,72.05,75876.96,0.1,0.0,0.0,0.00012]
[1779817202306,72.05,75869.43,0.1,0.0,0.0,0.00012]
[1779817207360,72.05,75874.23,0.1,0.0,0.0,0.00012]
[1779817208363,72.05,75881.91,0.1,0.0,0.0,0.00012]
[1779817213399,72.05,75882.99,0.1,0.0,0.0,0.00012]
[1779817218434,72.05,75879.82,0.1,0.0,0.0,0.00012]
[1779817223467,72.05,75882.7,0.1,0.0,0.0,0.00012]
[1779817225483,72.05,75875.38,0.1,0.0,0.0,0.00012]
[1779817227840,72.05,75874.69,0.1,0.0,0.0,0.00012]
[1779817227941,72.05,75876.62,0.1,0.0,0.0,0.00012]
[1779817230517,72.05,75868.13,0.1,0.0,0.0,0.00012]
[1779817234545,72.05,75866.51,0.1,0.0,0.0,0.00012]
[1779817239580,72.05,75864.16,0.1,0.0,0.0,0.00012]
[1779817243401,72.05,75862.0,0.1,0.0,0.0,0.00012]
[1779817243616,72.05,75858.09,0.1,0.0,0.0,0.00013]
[1779817244640,72.05,75822.81,0.1,0.0,0.0,0.00014]
[1779817246047,72.05,75822.81,0.1,0.0,0.0,0.00014]
[1779817246640,72.05,75826.48,0.1,0.0,0.0,0.00013]
[1779817247968,72.05,75826.48,0.1,0.0,0.0,0.00013]
[1779817248069,72.05,75827.15,0.1,0.0,0.0,0.00013]
[1779817253690,72.05,75829.8,0.1,0.0,0.0,0.00013]
[1779817255705,72.05,75823.0,0.1,0.0,0.0,0.00013]
[1779817257720,72.05,75809.87,0.1,0.0,0.0,0.00014]
[1779817262754,72.05,75802.75,0.1,0.0,0.0,0.00014]
[1779817266782,72.05,75795.41,0.1,0.0,0.0,0.00014]
[1779817270810,72.05,75785.19,0.1,0.0,0.0,0.00015]
[1779817275845,72.05,75788.42,0.1,0.0,0.0,0.00015]
[1779817278099,72.05,75786.87,0.1,0.0,0.0,0.00015]
[1779817278114,72.05,75792.15,0.1,0.0,0.0,0.00014]
[1779817283910,72.05,75791.9,0.1,0.0,0.0,0.00014]
[1779817288959,72.05,75793.61,0.1,0.0,0.0,0.00014]
[1779817291979,72.05,75793.61,0.1,0.0,0.0,0.00014]
[1779817296009,72.05,75803.3,0.1,0.0,0.0,0.00014]
[1779817297867,72.05,75801.72,0.1,0.0,0.0,0.00014]
[1779817298036,72.05,75801.8,0.1,0.0,0.0,0.00014]
[1779817300056,72.05,75855.1,0.1,0.0,0.0,0.00012]
[1779817305089,72.05,75857.83,0.1,0.0,0.0,0.00012]
[1779817309362,72.05,75845.51,0.1,0.0,0.0,0.00013]
[1779817310127,72.05,75837.11,0.1,0.0,0.0,0.00013]
[1779817315160,72.05,75828.54,0.1,0.0,0.0,0.00013]
[1779817318140,72.05,75825.43,0.1,0.0,0.0,0.00013]
[1779817318179,72.05,75827.11,0.1,0.0,0.0,0.00013]
[1779817319186,72.05,75833.98,0.1,0.0,0.0,0.00013]
[1779817321956,72.05,75832.16,0.1,0.0,0.0,0.00013]
[1779817322103,72.05,75833.37,0.1,0.0,0.0,0.00013]
[1779817323230,72.05,75867.34,0.1,0.0,0.0,0.00012]
[1779817328254,72.05,75885.87,0.1,0.0,0.0,0.00012]
[1779817333449,72.05,75868.33,0.1,0.0,0.0,0.00012]
[1779817333488,72.05,75867.7,0.1,0.0,0.0,0.00012]
[1779817338584,72.05,75869.99,0.1,0.0,0.0,0.00012]
[1779817338686,72.05,75869.39,0.1,0.0,0.0,0.00012]
[1779817340736,72.05,75868.82,0.1,0.0,0.0,0.00012]
[1779817340837,72.05,75868.79,0.1,0.0,0.0,0.00012]
[1779817346393,72.05,75869.96,0.1,0.0,0.0,0.00012]
[1779817348359,72.05,75869.89,0.1,0.0,0.0,0.00012]
[1779817348460,72.05,75870.17,0.1,0.0,0.0,0.00012]
[1779817355217,72.05,75863.54,0.1,0.0,0.0,0.00012]
[1779817360482,72.05,75870.31,0.1,0.0,0.0,0.00012]
[1779817365518,72.05,75870.38,0.1,0.0,0.0,0.00012]
[1779817370551,72.05,75872.0,0.1,0.0,0.0,0.00012]
[1779817375586,72.05,75870.72,0.1,0.0,0.0,0.00012]
[1779817378608,72.05,75877.22,0.1,0.0,0.0,0.00012]
[1779817383646,72.05,75871.51,0.1,0.0,0.0,0.00012]
[1779817386666,72.05,75861.55,0.1,0.0,0.0,0.00012]
[1779817388297,72.05,75861.55,0.1,0.0,0.0,0.00012]
[1779817388682,72.05,75858.68,0.1,0.0,0.0,0.00012]
[1779817389687,72.05,75893.84,0.1,0.0,0.0,0.00011]
[1779817394723,72.05,75876.5,0.1,0.0,0.0,0.00012]
[1779817399852,72.05,75893.35,0.1,0.0,0.0,0.00011]
[1779817399913,72.05,75912.77,0.1,0.0,0.0,0.00011]
[1779817401929,72.05,75906.64,0.1,0.0,0.0,0.00011]
[1779817406959,72.05,75911.34,0.1,0.0,0.0,0.00011]
[1779817408503,72.05,75910.94,0.1,0.0,0.0,0.00011]
[1779817408972,72.05,75931.52,0.1,0.0,0.0,0.0001]
[1779817409980,72.05,75938.06,0.1,0.0,0.0,0.0001]
[1779817411994,72.05,75937.8,0.1,0.0,0.0,0.0001]
[1779817417029,72.05,75935.36,0.1,0.0,0.0,0.0001]
[1779817422066,72.05,75925.7,0.1,0.0,0.0,0.0001]
[1779817423072,72.05,75917.69,0.1,0.0,0.0,0.00011]
[1779817428113,72.05,75922.81,0.1,0.0,0.0,0.0001]
[1779817428726,72.05,75922.81,0.1,0.0,0.0,0.0001]
[1779817429120,72.05,75920.28,0.1,0.0,0.0,0.0001]
[1779817434154,72.05,75920.36,0.1,0.0,0.0,0.0001]
[1779817439189,72.05,75923.19,0.1,0.0,0.0,0.0001]
[1779817440196,72.05,75908.07,0.1,0.0,0.0,0.00011]
[1779817443291,72.05,75906.98,0.1,0.0,0.0,0.00011]
[1779817444225,72.05,75928.12,0.1,0.0,0.0,0.0001]
[1779817445379,72.05,75929.48,0.1,0.0,0.0,0.0001]
[1779817446239,72.05,75929.95,0.1,0.0,0.0,0.0001]
[1779817448666,72.05,75924.82,0.1,0.0,0.0,0.0001]
[1779817449259,72.05,75924.47,0.1,0.0,0.0,0.0001]
[1779817454294,72.05,75924.93,0.1,0.0,0.0,0.0001]
[1779817458693,72.05,75923.9,0.1,0.0,0.0,0.0001]
[1779817459328,72.05,75924.08,0.1,0.0,0.0,0.0001]
[1779817464364,72.05,75924.32,0.1,0.0,0.0,0.0001]
[1779817469401,72.05,75925.6,0.1,0.0,0.0,0.0001]
[1779817471092,72.05,75925.9,0.1,0.0,0.0,0.0001]
[1779817476455,72.05,75929.13,0.1,0.0,0.0,0.0001]
[1779817481492,72.05,75931.09,0.1,0.0,0.0,0.0001]
[1779817484186,72.05,75939.09,0.1,0.0,0.0,0.0001]
[1779817489549,72.05,75936.81,0.1,0.0,0.0,0.0001]
[1779817494584,72.05,75936.39,0.1,0.0,0.0,0.0001]
[1779817499619,72.05,75937.97,0.1,0.0,0.0,0.0001]
[1779817504335,72.05,75910.2,0.1,0.0,0.0,0.00011]
[1779817505671,72.05,75919.95,0.1,0.0,0.0,0.0001]
[1779817510706,72.05,75916.55,0.1,0.0,0.0,0.0001]
[1779817512721,72.05,75928.92,0.1,0.0,0.0,0.0001]
[1779817517756,72.05,75928.72,0.1,0.0,0.0,0.0001]
[1779817522789,72.05,75926.75,0.1,0.0,0.0,0.0001]
[1779817526835,72.05,75937.64,0.1,0.0,0.0,0.0001]
[1779817531866,72.05,75933.02,0.1,0.0,0.0,0.0001]
[1779817532873,72.05,75919.19,0.1,0.0,0.0,0.0001]
[1779817537908,72.05,75921.82,0.1,0.0,0.0,0.0001]
[1779817542946,72.05,75921.99,0.1,0.0,0.0,0.0001]
[1779817547978,72.05,75919.98,0.1,0.0,0.0,0.0001]
[1779817553013,72.05,75921.17,0.1,0.0,0.0,0.0001]
[1779817558061,72.05,75921.98,0.1,0.0,0.0,0.0001]
[1779817559155,72.05,75921.98,0.1,0.0,0.0,0.0001]
[1779817559165,72.05,75921.32,0.1,0.0,0.0,0.0001]
[1779817565107,72.05,75914.61,0.1,0.0,0.0,0.0001]
[1779817568724,72.05,75914.19,0.1,0.0,0.0,0.0001]
[1779817569137,72.05,75914.92,0.1,0.0,0.0,0.0001]
[1779817572072,72.05,75941.45,0.1,0.0,0.0,0.0001]
[1779817572154,72.05,75943.01,0.1,0.0,0.0,0.0001]
[1779817577190,72.05,75941.54,0.1,0.0,0.0,0.0001]
[1779817579276,72.05,75941.17,0.1,0.0,0.0,0.0001]
[1779817579307,72.05,75942.53,0.1,0.0,0.0,0.0001]
[1779817583232,72.05,75950.22,0.1,0.0,0.0,0.0001]
[1779817588268,72.05,75949.09,0.1,0.0,0.0,0.0001]
[1779817590282,72.05,75957.47,0.1,0.0,0.0,9e-05]
[1779817591288,72.05,75957.56,0.1,0.0,0.0,9e-05]
[1779817596323,72.05,75959.61,0.1,0.0,0.0,9e-05]
[1779817599344,72.05,75953.14,0.1,0.0,0.0,9e-05]
[1779817602364,72.05,75945.42,0.1,0.0,0.0,0.0001]
[1779817607399,72.05,75943.9,0.1,0.0,0.0,0.0001]
[1779817609242,72.05,75943.88,0.1,0.0,0.0,0.0001]
[1779817609413,72.05,75944.33,0.1,0.0,0.0,0.0001]
[1779817614449,72.05,75942.11,0.1,0.0,0.0,0.0001]
[1779817619495,72.05,75940.35,0.1,0.0,0.0,0.0001]
[1779817623513,72.05,75931.97,0.1,0.0,0.0,0.0001]
[1779817628547,72.05,75925.71,0.1,0.0,0.0,0.0001]
[1779817629484,72.05,75925.71,0.1,0.0,0.0,0.0001]
[1779817629554,72.05,75926.19,0.1,0.0,0.0,0.0001]
[1779817634589,72.05,75922.28,0.1,0.0,0.0,0.0001]
[1779817635596,72.05,75912.42,0.1,0.0,0.0,0.0001]
[1779817641313,72.05,75906.63,0.1,0.0,0.0,0.0001]
[1779817642644,72.05,75900.24,0.1,0.0,0.0,0.00011]
[1779817647679,72.05,75896.79,0.1,0.0,0.0,0.00011]
[1779817651383,72.05,75896.76,0.1,0.0,0.0,0.0001]
[1779817652185,72.05,75896.76,0.1,0.0,0.0,0.0001]
[1779817652264,72.05,75896.76,0.1,0.0,0.0,0.0001]
[1779817653722,72.05,75929.25,0.1,0.0,0.0,0.0001]
[1779817658761,72.05,75913.46,0.1,0.0,0.0,0.0001]
[1779817663694,72.05,75914.63,0.1,0.0,0.0,0.0001]
[1779817663799,72.05,75917.53,0.1,0.0,0.0,0.0001]
[1779817668826,72.05,75915.54,0.1,0.0,0.0,0.0001]
[1779817669648,72.05,75915.54,0.1,0.0,0.0,0.0001]
[1779817669750,72.05,75914.99,0.1,0.0,0.0,0.0001]
[1779817674871,72.05,75913.96,0.1,0.0,0.0,0.0001]
[1779817679634,72.05,75915.47,0.1,0.0,0.0,0.0001]
[1779817679905,72.05,75915.81,0.1,0.0,0.0,0.0001]
[1779817684015,72.05,75914.24,0.1,0.0,0.0,0.0001]
[1779817684092,72.05,75922.17,0.1,0.0,0.0,0.0001]
[1779817686270,72.05,75922.17,0.1,0.0,0.0,0.0001]
[1779817686286,72.05,75926.1,0.1,0.0,0.0,0.0001]
[1779817691991,72.05,75929.02,0.1,0.0,0.0,0.0001]
[1779817697025,72.05,75931.16,0.1,0.0,0.0,0.0001]
[1779817702061,72.05,75931.13,0.1,0.0,0.0,0.0001]
[1779817707096,72.05,75930.96,0.1,0.0,0.0,0.0001]
[1779817711125,72.05,75932.04,0.1,0.0,0.0,0.0001]
[1779817712138,72.05,75945.2,0.1,0.0,0.0,9e-05]
[1779817713140,72.05,75951.56,0.1,0.0,0.0,9e-05]
[1779817718175,72.05,75955.12,0.1,0.0,0.0,9e-05]
[1779817724220,72.05,75953.32,0.1,0.0,0.0,9e-05]
[1779817725227,72.05,75961.6,0.1,0.0,0.0,9e-05]
[1779817729971,72.05,75960.76,0.1,0.0,0.0,9e-05]
[1779817730258,72.05,75962.11,0.1,0.0,0.0,9e-05]
[1779817734287,72.05,75954.59,0.1,0.0,0.0,9e-05]
[1779817739321,72.05,75954.65,0.1,0.0,0.0,9e-05]
[1779817743349,72.05,75962.96,0.1,0.0,0.0,9e-05]
[1779817748385,72.05,75959.88,0.1,0.0,0.0,9e-05]
[1779817753420,72.05,75963.97,0.1,0.0,0.0,9e-05]
[1779817754982,72.05,75965.0,0.1,0.0,0.0,9e-05]
[1779817755434,72.05,75970.11,0.1,0.0,0.0,9e-05]
[1779817757229,72.05,75977.59,0.1,0.0,0.0,9e-05]
[1779817757450,72.05,75979.09,0.1,0.0,0.0,9e-05]
[1779817762484,72.05,75983.25,0.1,0.0,0.0,9e-05]
[1779817763036,72.05,75983.25,0.1,0.0,0.0,9e-05]
[1779817763496,72.05,75985.2,0.1,0.0,0.0,8e-05]
[1779817768531,72.05,76014.27,0.1,0.0,0.0,8e-05]
[1779817772574,72.05,76043.9,0.1,0.0,0.0,7e-05]
[1779817774575,72.05,76054.85,0.1,0.0,0.0,7e-05]
[1779817774657,72.05,76052.89,0.1,0.0,0.0,7e-05]
[1779817778617,72.05,76042.83,0.1,0.0,0.0,7e-05]
[1779817779622,72.05,76050.16,0.1,0.0,0.0,7e-05]
[1779817780098,72.05,76050.16,0.1,0.0,0.0,7e-05]
[1779817780630,72.05,76053.55,0.1,0.0,0.0,7e-05]
[1779817782666,72.05,76038.26,0.1,0.0,0.0,7e-05]
[1779817787711,72.05,76037.09,0.1,0.0,0.0,7e-05]
[1779817790138,72.05,76038.54,0.1,0.0,0.0,7e-05]
[1779817790733,72.05,76038.3,0.1,0.0,0.0,7e-05]
[1779817795767,72.05,76038.7,0.1,0.0,0.0,7e-05]
[1779817800803,72.05,76038.89,0.1,0.0,0.0,7e-05]
[1779817805840,72.05,76040.36,0.1,0.0,0.0,7e-05]
[1779817807853,72.05,76033.56,0.1,0.0,0.0,8e-05]
[1779817809355,72.05,76033.56,0.1,0.0,0.0,8e-05]
[1779817809409,72.05,76022.83,0.1,0.0,0.0,8e-05]
[1779817812249,72.05,76008.56,0.1,0.0,0.0,8e-05]
[1779817812350,72.05,76007.3,0.1,0.0,0.0,8e-05]
[1779817815909,72.05,75999.91,0.1,0.0,0.0,8e-05]
[1779817820948,72.05,75999.34,0.1,0.0,0.0,8e-05]
[1779817825983,72.05,75998.21,0.1,0.0,0.0,8e-05]
[1779817831020,72.05,75995.14,0.1,0.0,0.0,8e-05]
[1779817834049,72.05,75987.44,0.1,0.0,0.0,8e-05]
[1779817836059,72.05,75979.24,0.1,0.0,0.0,8e-05]
[1779817841094,72.05,75973.3,0.1,0.0,0.0,8e-05]
[1779817846128,72.05,75972.87,0.1,0.0,0.0,8e-05]
[1779817848150,72.05,75966.56,0.1,0.0,0.0,9e-05]
[1779817850334,72.05,75966.01,0.1,0.0,0.0,9e-05]
[1779817850435,72.05,75964.18,0.1,0.0,0.0,9e-05]
[1779817854194,72.05,75958.0,0.1,0.0,0.0,9e-05]
[1779817859226,72.05,75955.67,0.1,0.0,0.0,9e-05]
[1779817864261,72.05,75958.02,0.1,0.0,0.0,9e-05]
[1779817868289,72.05,75967.18,0.1,0.0,0.0,9e-05]
[1779817872322,72.05,75975.13,0.1,0.0,0.0,8e-05]
[1779817877353,72.05,75979.05,0.1,0.0,0.0,8e-05]
[1779817882390,72.05,75973.79,0.1,0.0,0.0,8e-05]
[1779817887427,72.05,75975.13,0.1,0.0,0.0,8e-05]
[1779817891454,72.05,75976.15,0.1,0.0,0.0,8e-05]
[1779817894478,72.05,75952.82,0.1,0.0,0.0,9e-05]
[1779817899511,72.05,75958.39,0.1,0.0,0.0,9e-05]
[1779817903542,72.05,75967.97,0.1,0.0,0.0,8e-05]
[1779817908577,72.05,75967.29,0.1,0.0,0.0,8e-05]
[1779817913613,72.05,75971.37,0.1,0.0,0.0,8e-05]
[1779817918648,72.05,75981.47,0.1,0.0,0.0,8e-05]
[1779817923684,72.05,75975.03,0.1,0.0,0.0,8e-05]
[1779817928717,72.05,75972.95,0.1,0.0,0.0,8e-05]
[1779817933757,72.05,75974.02,0.1,0.0,0.0,8e-05]
[1779817935767,72.05,75966.52,0.1,0.0,0.0,8e-05]
[1779817940805,72.05,75959.47,0.1,0.0,0.0,9e-05]
[1779817944829,72.05,75952.31,0.1,0.0,0.0,9e-05]
[1779817947851,72.05,75962.46,0.1,0.0,0.0,9e-05]
[1779817952886,72.05,75959.14,0.1,0.0,0.0,8e-05]
[1779817957922,72.05,75959.5,0.1,0.0,0.0,8e-05]
[1779817960942,72.05,75951.96,0.1,0.0,0.0,9e-05]
[1779817965978,72.05,75951.17,0.1,0.0,0.0,9e-05]
[1779817971015,72.05,75945.94,0.1,0.0,0.0,9e-05]
[1779817976050,72.05,75939.1,0.1,0.0,0.0,9e-05]
[1779817981084,72.05,75935.73,0.1,0.0,0.0,9e-05]
[1779817983759,72.05,75950.11,0.1,0.0,0.0,9e-05]
[1779817988136,72.05,75957.78,0.1,0.0,0.0,8e-05]
[1779817989142,72.05,75964.08,0.1,0.0,0.0,8e-05]
[1779817994176,72.05,75960.29,0.1,0.0,0.0,8e-05]
[1779817995183,72.05,75953.21,0.1,0.0,0.0,9e-05]
[1779818000217,72.05,75949.36,0.1,0.0,0.0,9e-05]
[1779818005253,72.05,75948.4,0.1,0.0,0.0,9e-05]
[1779818012302,72.05,75947.47,0.1,0.0,0.0,9e-05]
[1779818017338,72.05,75946.12,0.1,0.0,0.0,9e-05]
[1779818022371,72.05,75947.34,0.1,0.0,0.0,9e-05]
[1779818027407,72.05,75951.98,0.1,0.0,0.0,8e-05]
[1779818032441,72.05,75951.32,0.1,0.0,0.0,8e-05]
[1779818035462,72.05,75957.74,0.1,0.0,0.0,8e-05]
[1779818038486,72.05,75964.11,0.1,0.0,0.0,8e-05]
[1779818039490,72.05,75972.06,0.1,0.0,0.0,8e-05]
[1779818044526,72.05,75977.77,0.1,0.0,0.0,8e-05]
[1779818049564,72.05,75977.42,0.1,0.0,0.0,8e-05]
[1779818054595,72.05,75978.76,0.1,0.0,0.0,8e-05]
[1779818057618,72.05,75972.08,0.1,0.0,0.0,8e-05]
[1779818059630,72.05,75962.9,0.1,0.0,0.0,8e-05]
[1779818060994,72.05,75962.9,0.1,0.0,0.0,8e-05]
[1779818061647,72.05,75960.28,0.1,0.0,0.0,8e-05]
[1779818066680,72.05,75954.08,0.1,0.0,0.0,8e-05]
[1779818069703,72.05,75947.67,0.1,0.0,0.0,9e-05]
[1779818070936,72.05,75947.67,0.1,0.0,0.0,9e-05]
[1779818071016,72.05,75945.44,0.1,0.0,0.0,8e-05]
[1779818076751,72.05,75945.74,0.1,0.0,0.0,8e-05]
[1779818081788,72.05,75934.72,0.1,0.0,0.0,9e-05]
[1779818086822,72.05,75935.18,0.1,0.0,0.0,9e-05]
[1779818091875,72.05,75936.53,0.1,0.0,0.0,9e-05]
[1779818096911,72.05,75933.76,0.1,0.0,0.0,9e-05]
[1779818101946,72.05,75931.22,0.1,0.0,0.0,9e-05]
[1779818106984,72.05,75929.84,0.1,0.0,0.0,9e-05]
[1779818112016,72.05,75930.11,0.1,0.0,0.0,9e-05]
[1779818117052,72.05,75927.91,0.1,0.0,0.0,9e-05]
[1779818122086,72.05,75927.75,0.1,0.0,0.0,9e-05]
[1779818127121,72.05,75928.22,0.1,0.0,0.0,9e-05]
[1779818131325,72.05,75927.76,0.1,0.0,0.0,9e-05]
[1779818131359,72.05,75927.73,0.1,0.0,0.0,9e-05]
[1779818134829,72.05,75912.39,0.1,0.0,0.0,9e-05]
[1779818137199,72.05,75906.17,0.1,0.0,0.0,9e-05]
[1779818138206,72.05,75916.1,0.1,0.0,0.0,9e-05]
[1779818143241,72.05,75913.95,0.1,0.0,0.0,9e-05]
[1779818145882,72.05,75916.64,0.1,0.0,0.0,9e-05]
[1779818145986,72.05,75915.67,0.1,0.0,0.0,9e-05]
[1779818147269,72.05,75948.26,0.1,0.0,0.0,8e-05]
[1779818148858,72.05,75948.26,0.1,0.0,0.0,8e-05]
[1779818148959,72.05,75945.39,0.1,0.0,0.0,8e-05]
[1779818152304,72.05,75932.84,0.1,0.0,0.0,9e-05]
[1779818153318,72.05,75923.94,0.1,0.0,0.0,9e-05]
[1779818158362,72.05,75931.62,0.1,0.0,0.0,9e-05]
[1779818161395,72.05,75931.6,0.1,0.0,0.0,9e-05]
[1779818161412,72.05,75931.69,0.1,0.0,0.0,9e-05]
[1779818166420,72.05,75932.04,0.1,0.0,0.0,9e-05]
[1779818171455,72.05,75941.94,0.1,0.0,0.0,8e-05]
[1779818176490,72.05,75941.9,0.1,0.0,0.0,8e-05]
[1779818181526,72.05,75942.96,0.1,0.0,0.0,8e-05]
[1779818185553,72.05,75949.54,0.1,0.0,0.0,8e-05]
[1779818186559,72.05,75961.87,0.1,0.0,0.0,8e-05]
[1779818191595,72.05,75971.7,0.1,0.0,0.0,8e-05]
[1779818196632,72.05,75969.16,0.1,0.0,0.0,8e-05]
[1779818198647,72.05,75960.85,0.1,0.0,0.0,8e-05]
[1779818203681,72.05,75962.68,0.1,0.0,0.0,8e-05]
[1779818209723,72.05,75964.07,0.1,0.0,0.0,8e-05]
[1779818215421,72.05,75961.48,0.1,0.0,0.0,8e-05]
[1779818220800,72.05,75959.7,0.1,0.0,0.0,8e-05]
[1779818223825,72.05,75936.37,0.1,0.0,0.0,8e-05]
[1779818228859,72.05,75928.88,0.1,0.0,0.0,9e-05]
[1779818233895,72.05,75923.41,0.1,0.0,0.0,9e-05]
[1779818238930,72.05,75922.77,0.1,0.0,0.0,9e-05]
[1779818243966,72.05,75923.52,0.1,0.0,0.0,9e-05]
[1779818249001,72.05,75923.68,0.1,0.0,0.0,9e-05]
[1779818251015,72.05,75924.65,0.1,0.0,0.0,8e-05]
[1779818256055,72.05,75946.14,0.1,0.0,0.0,8e-05]
[1779818258072,72.05,75936.46,0.1,0.0,0.0,8e-05]
[1779818264113,72.05,75934.19,0.1,0.0,0.0,8e-05]
[1779818265144,72.05,75950.43,0.1,0.0,0.0,8e-05]
[1779818267138,72.05,75961.92,0.1,0.0,0.0,8e-05]
[1779818272173,72.05,75959.78,0.1,0.0,0.0,8e-05]
[1779818276205,72.05,75967.56,0.1,0.0,0.0,8e-05]
[1779818280305,72.05,75957.57,0.1,0.0,0.0,8e-05]
[1779818283330,72.05,75948.55,0.1,0.0,0.0,8e-05]
[1779818286347,72.05,75939.28,0.1,0.0,0.0,8e-05]
[1779818291973,72.05,75939.94,0.1,0.0,0.0,8e-05]
[1779818292074,72.05,75939.91,0.1,0.0,0.0,8e-05]
[1779818297424,72.05,75939.51,0.1,0.0,0.0,8e-05]
[1779818302459,72.05,75934.13,0.1,0.0,0.0,8e-05]
[1779818307494,72.05,75932.84,0.1,0.0,0.0,8e-05]
[1779818311526,72.05,75932.77,0.1,0.0,0.0,8e-05]
[1779818316557,72.05,75933.25,0.1,0.0,0.0,8e-05]
[1779818321592,72.05,75924.44,0.1,0.0,0.0,8e-05]
[1779818326626,72.05,75923.37,0.1,0.0,0.0,8e-05]
[1779818331662,72.05,75921.66,0.1,0.0,0.0,8e-05]
[1779818336696,72.05,75916.55,0.1,0.0,0.0,9e-05]
[1779818341734,72.05,75910.58,0.1,0.0,0.0,9e-05]
[1779818342739,72.05,75894.7,0.1,0.0,0.0,9e-05]
[1779818347775,72.05,75885.11,0.1,0.0,0.0,9e-05]
[1779818348781,72.05,75877.33,0.1,0.0,0.0,9e-05]
[1779818350794,72.05,75870.91,0.1,0.0,0.0,9e-05]
[1779818352090,72.05,75870.91,0.1,0.0,0.0,9e-05]
[1779818352142,72.05,75871.31,0.1,0.0,0.0,9e-05]
[1779818355084,72.05,75871.93,0.1,0.0,0.0,9e-05]
[1779818355126,72.05,75844.84,0.1,0.0,0.0,0.0001]
[1779818357031,72.05,75835.0,0.1,0.0,0.0,0.0001]
[1779818357108,72.05,75835.83,0.1,0.0,0.0,0.0001]
[1779818358852,72.05,75843.15,0.1,0.0,0.0,0.0001]
[1779818362043,72.05,75840.13,0.1,0.0,0.0,0.0001]
[1779818362140,72.05,75839.32,0.1,0.0,0.0,0.0001]
[1779818367914,72.05,75839.57,0.1,0.0,0.0,0.0001]
[1779818371166,72.05,75839.26,0.1,0.0,0.0,0.0001]
[1779818371260,72.05,75851.65,0.1,0.0,0.0,0.0001]
[1779818373349,72.05,75852.64,0.1,0.0,0.0,0.0001]
[1779818373447,72.05,75863.64,0.1,0.0,0.0,9e-05]
[1779818374967,72.05,75856.86,0.1,0.0,0.0,0.0001]
[1779818380003,72.05,75852.53,0.1,0.0,0.0,0.0001]
[1779818383025,72.05,75846.06,0.1,0.0,0.0,0.0001]
[1779818384032,72.05,75853.91,0.1,0.0,0.0,0.0001]
[1779818389067,72.05,75858.17,0.1,0.0,0.0,0.0001]
[1779818394104,72.05,75843.01,0.1,0.0,0.0,0.0001]
[1779818399139,72.05,75841.53,0.1,0.0,0.0,0.0001]
[1779818403424,72.05,75839.77,0.1,0.0,0.0,0.0001]
[1779818403483,72.05,75810.28,0.1,0.0,0.0,0.00011]
[1779818405195,72.05,75779.45,0.1,0.0,0.0,0.00011]
[1779818406078,72.05,75779.45,0.1,0.0,0.0,0.00011]
[1779818406212,72.05,75778.44,0.1,0.0,0.0,0.00011]
[1779818408216,72.05,75797.17,0.1,0.0,0.0,0.00011]
[1779818410231,72.05,75789.33,0.1,0.0,0.0,0.00011]
[1779818413254,72.05,75804.13,0.1,0.0,0.0,0.00011]
[1779818417283,72.05,75796.18,0.1,0.0,0.0,0.00011]
[1779818420301,72.05,75787.87,0.1,0.0,0.0,0.00011]
[1779818421310,72.05,75804.73,0.1,0.0,0.0,0.00011]
[1779818422135,72.05,75804.73,0.1,0.0,0.0,0.00011]
[1779818422322,72.05,75804.89,0.1,0.0,0.0,0.00011]
[1779818423323,72.05,75796.47,0.1,0.0,0.0,0.00011]
[1779818428361,72.05,75791.31,0.1,0.0,0.0,0.00011]
[1779818431386,72.05,75796.43,0.1,0.0,0.0,0.00011]
[1779818432211,72.05,75796.43,0.1,0.0,0.0,0.00011]
[1779818432392,72.05,75791.39,0.1,0.0,0.0,0.00011]
[1779818435414,72.05,75782.42,0.1,0.0,0.0,0.00011]
[1779818438439,72.05,75792.33,0.1,0.0,0.0,0.00011]
[1779818441460,72.05,75799.71,0.1,0.0,0.0,0.00011]
[1779818443272,72.05,75799.15,0.1,0.0,0.0,0.00011]
[1779818443481,72.05,75797.97,0.1,0.0,0.0,0.00011]
[1779818445488,72.05,75839.04,0.1,0.0,0.0,0.0001]
[1779818450522,72.05,75843.74,0.1,0.0,0.0,0.0001]
[1779818455558,72.05,75867.32,0.1,0.0,0.0,9e-05]
[1779818456910,72.05,75867.32,0.1,0.0,0.0,9e-05]
[1779818456914,72.05,75853.46,0.1,0.0,0.0,0.0001]
[1779818459589,72.05,75870.4,0.1,0.0,0.0,9e-05]
[1779818463615,72.05,75862.72,0.1,0.0,0.0,9e-05]
[1779818467243,72.05,75855.7,0.1,0.0,0.0,9e-05]
[1779818468681,72.05,75866.67,0.1,0.0,0.0,9e-05]
[1779818471515,72.05,75867.01,0.1,0.0,0.0,9e-05]
[1779818471563,72.05,75867.67,0.1,0.0,0.0,9e-05]
[1779818474484,72.05,75886.37,0.1,0.0,0.0,9e-05]
[1779818474585,72.05,75891.59,0.1,0.0,0.0,9e-05]
[1779818478756,72.05,75903.42,0.1,0.0,0.0,9e-05]
[1779818479763,72.05,75896.65,0.1,0.0,0.0,9e-05]
[1779818482788,72.05,75903.81,0.1,0.0,0.0,9e-05]
[1779818483795,72.05,75910.2,0.1,0.0,0.0,8e-05]
[1779818485808,72.05,75918.23,0.1,0.0,0.0,8e-05]
[1779818488830,72.05,75910.02,0.1,0.0,0.0,8e-05]
[1779818492376,72.05,75907.57,0.1,0.0,0.0,8e-05]
[1779818492432,72.05,75897.3,0.1,0.0,0.0,9e-05]
[1779818497488,72.05,75895.29,0.1,0.0,0.0,9e-05]
[1779818498903,72.05,75885.87,0.1,0.0,0.0,9e-05]
[1779818502930,72.05,75879.09,0.1,0.0,0.0,9e-05]
[1779818505127,72.05,75878.51,0.1,0.0,0.0,9e-05]
[1779818505166,72.05,75880.67,0.1,0.0,0.0,9e-05]
[1779818510289,72.05,75908.73,0.1,0.0,0.0,8e-05]
[1779818510391,72.05,75911.73,0.1,0.0,0.0,8e-05]
[1779818516037,72.05,75915.42,0.1,0.0,0.0,8e-05]
[1779818521071,72.05,75910.58,0.1,0.0,0.0,8e-05]
[1779818522077,72.05,75902.03,0.1,0.0,0.0,8e-05]
[1779818525102,72.05,75879.57,0.1,0.0,0.0,9e-05]
[1779818530140,72.05,75873.45,0.1,0.0,0.0,9e-05]
[1779818531144,72.05,75864.74,0.1,0.0,0.0,9e-05]
[1779818536180,72.05,75864.5,0.1,0.0,0.0,9e-05]
[1779818539203,72.05,75857.94,0.1,0.0,0.0,9e-05]
[1779818540210,72.05,75843.29,0.1,0.0,0.0,0.0001]
[1779818542521,72.05,75840.81,0.1,0.0,0.0,0.0001]
[1779818542530,72.05,75836.91,0.1,0.0,0.0,0.0001]
[1779818548267,72.05,75837.63,0.1,0.0,0.0,0.0001]
[1779818551289,72.05,75848.43,0.1,0.0,0.0,9e-05]
[1779818554316,72.05,75836.41,0.1,0.0,0.0,0.0001]
[1779818556329,72.05,75845.53,0.1,0.0,0.0,9e-05]
[1779818561364,72.05,75854.0,0.1,0.0,0.0,9e-05]
[1779818566400,72.05,75860.69,0.1,0.0,0.0,9e-05]
[1779818571439,72.05,75861.82,0.1,0.0,0.0,9e-05]
[1779818576470,72.05,75864.13,0.1,0.0,0.0,9e-05]
[1779818581509,72.05,75851.72,0.1,0.0,0.0,9e-05]
[1779818582515,72.05,75843.68,0.1,0.0,0.0,9e-05]
[1779818587550,72.05,75837.54,0.1,0.0,0.0,0.0001]
[1779818592584,72.05,75836.77,0.1,0.0,0.0,0.0001]
[1779818595605,72.05,75820.23,0.1,0.0,0.0,0.0001]
[1779818600641,72.05,75822.71,0.1,0.0,0.0,0.0001]
[1779818603662,72.05,75830.15,0.1,0.0,0.0,0.0001]
[1779818608704,72.05,75835.49,0.1,0.0,0.0,0.0001]
[1779818611724,72.05,75835.45,0.1,0.0,0.0,9e-05]
[1779818615159,72.05,75835.92,0.1,0.0,0.0,9e-05]
[1779818615756,72.05,75843.16,0.1,0.0,0.0,9e-05]
[1779818617389,72.05,75863.55,0.1,0.0,0.0,9e-05]
[1779818617774,72.05,75865.32,0.1,0.0,0.0,9e-05]
[1779818623380,72.05,75870.38,0.1,0.0,0.0,9e-05]
[1779818628846,72.05,75858.52,0.1,0.0,0.0,9e-05]
[1779818632782,72.05,75856.99,0.1,0.0,0.0,9e-05]
[1779818632883,72.05,75855.55,0.1,0.0,0.0,9e-05]
[1779818637909,72.05,75856.61,0.1,0.0,0.0,9e-05]
[1779818642759,72.05,75854.13,0.1,0.0,0.0,9e-05]
[1779818642763,72.05,75856.14,0.1,0.0,0.0,9e-05]
[1779818643520,72.05,75864.59,0.1,0.0,0.0,9e-05]
[1779818648992,72.05,75869.55,0.1,0.0,0.0,9e-05]
[1779818652252,72.05,75867.76,0.1,0.0,0.0,9e-05]
[1779818652331,72.05,75879.18,0.1,0.0,0.0,9e-05]
[1779818654727,72.05,75893.07,0.1,0.0,0.0,8e-05]
[1779818654783,72.05,75891.57,0.1,0.0,0.0,8e-05]
[1779818660079,72.05,75890.23,0.1,0.0,0.0,8e-05]
[1779818665113,72.05,75887.91,0.1,0.0,0.0,8e-05]
[1779818669142,72.05,75900.41,0.1,0.0,0.0,8e-05]
[1779818671155,72.05,75900.03,0.1,0.0,0.0,8e-05]
[1779818675183,72.05,75891.15,0.1,0.0,0.0,8e-05]
[1779818679211,72.05,75884.03,0.1,0.0,0.0,8e-05]
[1779818684246,72.05,75883.85,0.1,0.0,0.0,8e-05]
[1779818689284,72.05,75878.89,0.1,0.0,0.0,8e-05]
[1779818694323,72.05,75873.88,0.1,0.0,0.0,9e-05]
[1779818696336,72.05,75892.79,0.1,0.0,0.0,8e-05]
[1779818701371,72.05,75893.24,0.1,0.0,0.0,8e-05]
[1779818706409,72.05,75897.28,0.1,0.0,0.0,8e-05]
[1779818710436,72.05,75885.47,0.1,0.0,0.0,8e-05]
[1779818715472,72.05,75884.98,0.1,0.0,0.0,8e-05]
[1779818720507,72.05,75885.88,0.1,0.0,0.0,8e-05]
[1779818725543,72.05,75884.66,0.1,0.0,0.0,8e-05]
[1779818730578,72.05,75884.07,0.1,0.0,0.0,8e-05]
[1779818731586,72.05,75884.06,0.1,0.0,0.0,8e-05]
[1779818733616,72.05,75872.63,0.1,0.0,0.0,8e-05]
[1779818738644,72.05,75870.78,0.1,0.0,0.0,9e-05]
[1779818744685,72.05,75873.75,0.1,0.0,0.0,8e-05]
[1779818746700,72.05,75881.15,0.1,0.0,0.0,8e-05]
[1779818751735,72.05,75888.31,0.1,0.0,0.0,8e-05]
[1779818753179,72.05,75890.92,0.1,0.0,0.0,8e-05]
[1779818753750,72.05,75891.87,0.1,0.0,0.0,8e-05]
[1779818755764,72.05,75880.45,0.1,0.0,0.0,8e-05]
[1779818757784,72.05,75865.23,0.1,0.0,0.0,9e-05]
[1779818762812,72.05,75861.98,0.1,0.0,0.0,9e-05]
[1779818763423,72.05,75861.98,0.1,0.0,0.0,9e-05]
[1779818763819,72.05,75861.21,0.1,0.0,0.0,9e-05]
[1779818765834,72.05,75853.35,0.1,0.0,0.0,9e-05]
[1779818770868,72.05,75859.26,0.1,0.0,0.0,9e-05]
[1779818773250,72.05,75858.04,0.1,0.0,0.0,9e-05]
[1779818773891,72.05,75856.37,0.1,0.0,0.0,9e-05]
[1779818778925,72.05,75858.45,0.1,0.0,0.0,9e-05]
[1779818780940,72.05,75866.25,0.1,0.0,0.0,9e-05]
[1779818781946,72.05,75872.92,0.1,0.0,0.0,8e-05]
[1779818786980,72.05,75876.96,0.1,0.0,0.0,8e-05]
[1779818791009,72.05,75876.17,0.1,0.0,0.0,8e-05]
[1779818796046,72.05,75877.3,0.1,0.0,0.0,8e-05]
[1779818800073,72.05,75883.69,0.1,0.0,0.0,8e-05]
[1779818805107,72.05,75881.77,0.1,0.0,0.0,8e-05]
[1779818811149,72.05,75883.59,0.1,0.0,0.0,8e-05]
[1779818816185,72.05,75880.32,0.1,0.0,0.0,8e-05]
[1779818821220,72.05,75876.41,0.1,0.0,0.0,8e-05]
[1779818826255,72.05,75872.33,0.1,0.0,0.0,8e-05]
[1779818830283,72.05,75885.82,0.1,0.0,0.0,8e-05]
[1779818833416,72.05,75887.41,0.1,0.0,0.0,8e-05]
[1779818833511,72.05,75887.07,0.1,0.0,0.0,8e-05]
[1779818839374,72.05,75886.92,0.1,0.0,0.0,8e-05]
[1779818843414,72.05,75886.18,0.1,0.0,0.0,8e-05]
[1779818843506,72.05,75885.71,0.1,0.0,0.0,8e-05]
[1779818852470,72.05,75885.86,0.1,0.0,0.0,8e-05]
[1779818853492,72.05,75885.86,0.1,0.0,0.0,8e-05]
[1779818853532,72.05,75885.42,0.1,0.0,0.0,8e-05]
[1779818858509,72.05,75879.13,0.1,0.0,0.0,8e-05]
[1779818863545,72.05,75881.4,0.1,0.0,0.0,8e-05]
[1779818868579,72.05,75881.0,0.1,0.0,0.0,8e-05]
[1779818873614,72.05,75879.87,0.1,0.0,0.0,8e-05]
[1779818875629,72.05,75873.08,0.1,0.0,0.0,8e-05]
[1779818880664,72.05,75874.43,0.1,0.0,0.0,8e-05]
[1779818883525,72.05,75877.4,0.1,0.0,0.0,8e-05]
[1779818883685,72.05,75877.43,0.1,0.0,0.0,8e-05]
[1779818888725,72.05,75898.1,0.1,0.0,0.0,8e-05]
[1779818893754,72.05,75898.02,0.1,0.0,0.0,8e-05]
[1779818898789,72.05,75893.85,0.1,0.0,0.0,8e-05]
[1779818901810,72.05,75884.44,0.1,0.0,0.0,8e-05]
[1779818903535,72.05,75884.55,0.1,0.0,0.0,8e-05]
[1779818903825,72.05,75884.85,0.1,0.0,0.0,8e-05]
[1779818908861,72.05,75887.34,0.1,0.0,0.0,8e-05]
[1779818911886,72.05,75892.53,0.1,0.0,0.0,8e-05]
[1779818916919,72.05,75891.84,0.1,0.0,0.0,8e-05]
[1779818921953,72.05,75893.41,0.1,0.0,0.0,8e-05]
[1779818926989,72.05,75897.23,0.1,0.0,0.0,8e-05]
[1779818932027,72.05,75897.78,0.1,0.0,0.0,8e-05]
[1779818933683,72.05,75895.08,0.1,0.0,0.0,8e-05]
[1779818934039,72.05,75894.08,0.1,0.0,0.0,8e-05]
[1779818939073,72.05,75895.29,0.1,0.0,0.0,8e-05]
[1779818944110,72.05,75894.66,0.1,0.0,0.0,8e-05]
[1779818949144,72.05,75898.69,0.1,0.0,0.0,8e-05]
[1779818952166,72.05,75909.38,0.1,0.0,0.0,7e-05]
[1779818953936,72.05,75909.38,0.1,0.0,0.0,7e-05]
[1779818953947,72.05,75911.88,0.1,0.0,0.0,7e-05]
[1779818955720,72.05,75922.98,0.1,0.0,0.0,7e-05]
[1779818961866,72.05,75920.9,0.1,0.0,0.0,7e-05]
[1779818961927,72.05,75907.01,0.1,0.0,0.0,8e-05]
[1779818964540,72.05,75900.89,0.1,0.0,0.0,8e-05]
[1779818964557,72.05,75901.87,0.1,0.0,0.0,8e-05]
[1779818970294,72.05,75900.59,0.1,0.0,0.0,8e-05]
[1779818971299,72.05,75900.45,0.1,0.0,0.0,8e-05]
[1779818975901,72.05,75910.53,0.1,0.0,0.0,7e-05]
[1779818981369,72.05,75921.22,0.1,0.0,0.0,7e-05]
[1779818984390,72.05,75904.91,0.1,0.0,0.0,7e-05]
[1779818989426,72.05,75899.26,0.1,0.0,0.0,8e-05]
[1779818994461,72.05,75895.41,0.1,0.0,0.0,8e-05]
[1779818999496,72.05,75899.96,0.1,0.0,0.0,8e-05]
[1779819002519,72.05,75906.89,0.1,0.0,0.0,7e-05]
[1779819007553,72.05,75899.98,0.1,0.0,0.0,8e-05]
[1779819010578,72.05,75891.98,0.1,0.0,0.0,8e-05]
[1779819016190,72.05,75894.83,0.1,0.0,0.0,8e-05]
[1779819021656,72.05,75894.12,0.1,0.0,0.0,8e-05]
[1779819024437,72.05,75890.68,0.1,0.0,0.0,8e-05]
[1779819024677,72.05,75891.49,0.1,0.0,0.0,8e-05]
[1779819025686,72.05,75861.27,0.1,0.0,0.0,8e-05]
[1779819027561,72.05,75854.82,0.1,0.0,0.0,8e-05]
[1779819027699,72.05,75856.37,0.1,0.0,0.0,8e-05]
[1779819031728,72.05,75856.13,0.1,0.0,0.0,8e-05]
[1779819034111,72.05,75856.13,0.1,0.0,0.0,8e-05]
[1779819034114,72.05,75856.54,0.1,0.0,0.0,8e-05]
[1779819039783,72.05,75857.51,0.1,0.0,0.0,8e-05]
[1779819044821,72.05,75858.16,0.1,0.0,0.0,8e-05]
[1779819049855,72.05,75861.98,0.1,0.0,0.0,8e-05]
[1779819054888,72.05,75861.25,0.1,0.0,0.0,8e-05]
[1779819059924,72.05,75864.35,0.1,0.0,0.0,8e-05]
[1779819064959,72.05,75864.97,0.1,0.0,0.0,8e-05]
[1779819069993,72.05,75865.6,0.1,0.0,0.0,8e-05]
[1779819075030,72.05,75866.61,0.1,0.0,0.0,8e-05]
[1779819080069,72.05,75867.05,0.1,0.0,0.0,8e-05]
[1779819082082,72.05,75860.8,0.1,0.0,0.0,8e-05]
[1779819087117,72.05,75860.96,0.1,0.0,0.0,8e-05]
[1779819091148,72.05,75859.54,0.1,0.0,0.0,8e-05]
[1779819091465,72.05,75859.54,0.1,0.0,0.0,8e-05]
[1779819092152,72.05,75847.4,0.1,0.0,0.0,8e-05]
[1779819094593,72.05,75836.61,0.1,0.0,0.0,8e-05]
[1779819095174,72.05,75836.8,0.1,0.0,0.0,8e-05]
[1779819100208,72.05,75832.38,0.1,0.0,0.0,8e-05]
[1779819101279,72.05,75822.43,0.1,0.0,0.0,9e-05]
[1779819103258,72.05,75838.16,0.1,0.0,0.0,8e-05]
[1779819108293,72.05,75846.67,0.1,0.0,0.0,8e-05]
[1779819110307,72.05,75853.77,0.1,0.0,0.0,8e-05]
[1779819114226,72.05,75854.89,0.1,0.0,0.0,8e-05]
[1779819114332,72.05,75856.23,0.1,0.0,0.0,8e-05]
[1779819115342,72.05,75864.7,0.1,0.0,0.0,8e-05]
[1779819120377,72.05,75869.43,0.1,0.0,0.0,8e-05]
[1779819124350,72.05,75870.0,0.1,0.0,0.0,8e-05]
[1779819124405,72.05,75870.11,0.1,0.0,0.0,8e-05]
[1779819129440,72.05,75872.39,0.1,0.0,0.0,8e-05]
[1779819134325,72.05,75872.93,0.1,0.0,0.0,8e-05]
[1779819134475,72.05,75869.66,0.1,0.0,0.0,8e-05]
[1779819139509,72.05,75867.85,0.1,0.0,0.0,8e-05]
[1779819144567,72.05,75872.86,0.1,0.0,0.0,8e-05]
[1779819144648,72.05,75872.71,0.1,0.0,0.0,8e-05]
[1779819148590,72.05,75888.66,0.1,0.0,0.0,7e-05]
[1779819153625,72.05,75884.59,0.1,0.0,0.0,7e-05]
[1779819158660,72.05,75885.22,0.1,0.0,0.0,7e-05]
[1779819163696,72.05,75882.09,0.1,0.0,0.0,7e-05]
[1779819164481,72.05,75882.09,0.1,0.0,0.0,7e-05]
[1779819164703,72.05,75879.87,0.1,0.0,0.0,8e-05]
[1779819169739,72.05,75884.38,0.1,0.0,0.0,7e-05]
[1779819174771,72.05,75888.52,0.1,0.0,0.0,7e-05]
[1779819179807,72.05,75890.09,0.1,0.0,0.0,7e-05]
[1779819182828,72.05,75883.55,0.1,0.0,0.0,7e-05]
[1779819188870,72.05,75879.38,0.1,0.0,0.0,8e-05]
[1779819193905,72.05,75881.19,0.1,0.0,0.0,7e-05]
[1779819196927,72.05,75893.11,0.1,0.0,0.0,7e-05]
[1779819197934,72.05,75900.1,0.1,0.0,0.0,7e-05]
[1779819202969,72.05,75903.4,0.1,0.0,0.0,7e-05]
[1779819208023,72.05,75905.44,0.1,0.0,0.0,7e-05]
[1779819209015,72.05,75898.96,0.1,0.0,0.0,7e-05]
[1779819214050,72.05,75893.06,0.1,0.0,0.0,7e-05]
[1779819219084,72.05,75897.21,0.1,0.0,0.0,7e-05]
[1779819224130,72.05,75896.55,0.1,0.0,0.0,7e-05]
[1779819229166,72.05,75894.54,0.1,0.0,0.0,7e-05]
[1779819234204,72.05,75902.31,0.1,0.0,0.0,7e-05]
[1779819239239,72.05,75904.33,0.1,0.0,0.0,7e-05]
[1779819245281,72.05,75902.98,0.1,0.0,0.0,7e-05]
[1779819249309,72.05,75895.67,0.1,0.0,0.0,7e-05]
[1779819254344,72.05,75898.03,0.1,0.0,0.0,7e-05]
[1779819259379,72.05,75899.26,0.1,0.0,0.0,7e-05]
[1779819263441,72.05,75899.72,0.1,0.0,0.0,7e-05]
[1779819264414,72.05,75920.34,0.1,0.0,0.0,7e-05]
[1779819265239,72.05,75920.34,0.1,0.0,0.0,7e-05]
[1779819265421,72.05,75919.95,0.1,0.0,0.0,7e-05]
[1779819266428,72.05,75910.42,0.1,0.0,0.0,7e-05]
[1779819272472,72.05,75908.28,0.1,0.0,0.0,7e-05]
[1779819275493,72.05,75917.02,0.1,0.0,0.0,7e-05]
[1779819280528,72.05,75923.28,0.1,0.0,0.0,7e-05]
[1779819285570,72.05,75922.12,0.1,0.0,0.0,7e-05]
[1779819287103,72.05,75911.23,0.1,0.0,0.0,7e-05]
[1779819292138,72.05,75913.62,0.1,0.0,0.0,7e-05]
[1779819297656,72.05,75916.06,0.1,0.0,0.0,7e-05]
[1779819302690,72.05,75916.92,0.1,0.0,0.0,7e-05]
[1779819307724,72.05,75920.98,0.1,0.0,0.0,7e-05]
[1779819312760,72.05,75915.3,0.1,0.0,0.0,7e-05]
[1779819315782,72.05,75907.97,0.1,0.0,0.0,7e-05]
[1779819319810,72.05,75915.33,0.1,0.0,0.0,7e-05]
[1779819323838,72.05,75922.14,0.1,0.0,0.0,7e-05]
[1779819325153,72.05,75922.14,0.1,0.0,0.0,7e-05]
[1779819325254,72.05,75923.13,0.1,0.0,0.0,7e-05]
[1779819326859,72.05,75915.76,0.1,0.0,0.0,7e-05]
[1779819332422,72.05,75918.94,0.1,0.0,0.0,7e-05]
[1779819335239,72.05,75919.24,0.1,0.0,0.0,7e-05]
[1779819335297,72.05,75926.04,0.1,0.0,0.0,6e-05]
[1779819340957,72.05,75926.16,0.1,0.0,0.0,6e-05]
[1779819347001,72.05,75927.88,0.1,0.0,0.0,6e-05]
[1779819349028,72.05,75920.39,0.1,0.0,0.0,7e-05]
[1779819350036,72.05,75909.32,0.1,0.0,0.0,7e-05]
[1779819355350,72.05,75910.82,0.1,0.0,0.0,7e-05]
[1779819355451,72.05,75912.44,0.1,0.0,0.0,7e-05]
[1779819361110,72.05,75913.88,0.1,0.0,0.0,7e-05]
[1779819365393,72.05,75913.53,0.1,0.0,0.0,7e-05]
[1779819365495,72.05,75913.05,0.1,0.0,0.0,7e-05]
[1779819371181,72.05,75911.99,0.1,0.0,0.0,7e-05]
[1779819376216,72.05,75910.14,0.1,0.0,0.0,7e-05]
[1779819380244,72.05,75919.96,0.1,0.0,0.0,7e-05]
[1779819385280,72.05,75920.37,0.1,0.0,0.0,7e-05]
[1779819390314,72.05,75922.48,0.1,0.0,0.0,7e-05]
[1779819391321,72.05,75921.86,0.1,0.0,0.0,6e-05]
[1779819395350,72.05,75929.43,0.1,0.0,0.0,6e-05]
[1779819397367,72.05,75944.05,0.1,0.0,0.0,6e-05]
[1779819399378,72.05,75934.47,0.1,0.0,0.0,6e-05]
[1779819403406,72.05,75924.58,0.1,0.0,0.0,6e-05]
[1779819407435,72.05,75938.71,0.1,0.0,0.0,6e-05]
[1779819412469,72.05,75938.18,0.1,0.0,0.0,6e-05]
[1779819415578,72.05,75943.13,0.1,0.0,0.0,6e-05]
[1779819415596,72.05,75942.13,0.1,0.0,0.0,6e-05]
[1779819421534,72.05,75943.12,0.1,0.0,0.0,6e-05]
[1779819423553,72.05,75932.75,0.1,0.0,0.0,6e-05]
[1779819428585,72.05,75930.84,0.1,0.0,0.0,6e-05]
[1779819433620,72.05,75930.27,0.1,0.0,0.0,6e-05]
[1779819434627,72.05,75940.33,0.1,0.0,0.0,6e-05]
[1779819437648,72.05,75953.73,0.1,0.0,0.0,6e-05]
[1779819441674,72.05,75961.8,0.1,0.0,0.0,6e-05]
[1779819446711,72.05,75965.24,0.1,0.0,0.0,6e-05]
[1779819451746,72.05,75961.92,0.1,0.0,0.0,6e-05]
[1779819455583,72.05,75960.54,0.1,0.0,0.0,6e-05]
[1779819455685,72.05,75960.56,0.1,0.0,0.0,6e-05]
[1779819460812,72.05,75965.16,0.1,0.0,0.0,6e-05]
[1779819465501,72.05,75964.41,0.1,0.0,0.0,6e-05]
[1779819465602,72.05,75975.3,0.1,0.0,0.0,6e-05]
[1779819470883,72.05,75978.81,0.1,0.0,0.0,6e-05]
[1779819475596,72.05,75977.23,0.1,0.0,0.0,6e-05]
[1779819475620,72.05,75976.88,0.1,0.0,0.0,6e-05]
[1779819480952,72.05,75979.26,0.1,0.0,0.0,6e-05]
[1779819483490,72.05,75987.08,0.1,0.0,0.0,5e-05]
[1779819488001,72.05,75995.3,0.1,0.0,0.0,5e-05]
[1779819489773,72.05,75997.49,0.1,0.0,0.0,5e-05]
[1779819490023,72.05,75996.62,0.1,0.0,0.0,5e-05]
[1779819492124,72.05,76001.34,0.1,0.0,0.0,5e-05]
[1779819492201,72.05,76006.92,0.1,0.0,0.0,5e-05]
[1779819498074,72.05,76000.42,0.1,0.0,0.0,5e-05]
[1779819503634,72.05,76001.23,0.1,0.0,0.0,5e-05]
[1779819507143,72.05,76009.07,0.1,0.0,0.0,5e-05]
[1779819511166,72.05,76010.85,0.1,0.0,0.0,5e-05]
[1779819516202,72.05,76014.03,0.1,0.0,0.0,5e-05]
[1779819521237,72.05,76000.63,0.1,0.0,0.0,5e-05]
[1779819526274,72.05,76003.25,0.1,0.0,0.0,5e-05]
[1779819531311,72.05,76009.83,0.1,0.0,0.0,5e-05]
[1779819536348,72.05,76009.01,0.1,0.0,0.0,5e-05]
[1779819541383,72.05,76007.25,0.1,0.0,0.0,5e-05]
[1779819546420,72.05,76005.54,0.1,0.0,0.0,5e-05]
[1779819551455,72.05,76012.07,0.1,0.0,0.0,5e-05]
[1779819556487,72.05,76021.1,0.1,0.0,0.0,5e-05]
[1779819561527,72.05,76021.67,0.1,0.0,0.0,5e-05]
[1779819562033,72.05,76021.67,0.1,0.0,0.0,5e-05]
[1779819562534,72.05,76022.86,0.1,0.0,0.0,5e-05]
[1779819564384,72.05,76040.64,0.1,0.0,0.0,5e-05]
[1779819564548,72.05,76041.54,0.1,0.0,0.0,5e-05]
[1779819569583,72.05,76040.6,0.1,0.0,0.0,5e-05]
[1779819572614,72.05,76025.28,0.1,0.0,0.0,5e-05]
[1779819576039,72.05,76020.06,0.1,0.0,0.0,5e-05]
[1779819576641,72.05,76019.94,0.1,0.0,0.0,5e-05]
[1779819580666,72.05,76013.23,0.1,0.0,0.0,5e-05]
[1779819585701,72.05,76011.51,0.1,0.0,0.0,5e-05]
[1779819585985,72.05,76011.51,0.1,0.0,0.0,5e-05]
[1779819586708,72.05,76012.3,0.1,0.0,0.0,5e-05]
[1779819591744,72.05,76013.44,0.1,0.0,0.0,5e-05]
[1779819596778,72.05,76010.91,0.1,0.0,0.0,5e-05]
[1779819601814,72.05,76011.22,0.1,0.0,0.0,5e-05]
[1779819606849,72.05,76011.45,0.1,0.0,0.0,5e-05]
[1779819611886,72.05,76009.64,0.1,0.0,0.0,5e-05]
[1779819616920,72.05,76013.18,0.1,0.0,0.0,5e-05]
[1779819621956,72.05,76016.58,0.1,0.0,0.0,5e-05]
[1779819624498,72.05,76027.01,0.1,0.0,0.0,5e-05]
[1779819630011,72.05,76024.81,0.1,0.0,0.0,5e-05]
[1779819631019,72.05,76024.38,0.1,0.0,0.0,5e-05]
[1779819636053,72.05,76024.8,0.1,0.0,0.0,5e-05]
[1779819641087,72.05,76030.69,0.1,0.0,0.0,5e-05]
[1779819644636,72.05,76022.94,0.1,0.0,0.0,5e-05]
[1779819650150,72.05,76021.91,0.1,0.0,0.0,5e-05]
[1779819655185,72.05,76023.99,0.1,0.0,0.0,5e-05]
[1779819660223,72.05,76022.84,0.1,0.0,0.0,5e-05]
[1779819663738,72.05,76027.52,0.1,0.0,0.0,5e-05]
[1779819663800,72.05,76018.75,0.1,0.0,0.0,5e-05]
[1779819666654,72.05,76002.45,0.1,0.0,0.0,5e-05]
[1779819666755,72.05,76013.93,0.1,0.0,0.0,5e-05]
[1779819672317,72.05,76003.02,0.1,0.0,0.0,5e-05]
[1779819677351,72.05,76007.51,0.1,0.0,0.0,5e-05]
[1779819682387,72.05,76010.59,0.1,0.0,0.0,5e-05]
[1779819687422,72.05,76020.76,0.1,0.0,0.0,5e-05]
[1779819691450,72.05,76021.96,0.1,0.0,0.0,5e-05]
[1779819693464,72.05,76028.41,0.1,0.0,0.0,5e-05]
[1779819698499,72.05,76039.69,0.1,0.0,0.0,5e-05]
[1779819703385,72.05,76042.93,0.1,0.0,0.0,5e-05]
[1779819703535,72.05,76044.86,0.1,0.0,0.0,4e-05]
[1779819705630,72.05,76074.8,0.1,0.0,0.0,4e-05]
[1779819705656,72.05,76080.43,0.1,0.0,0.0,4e-05]
[1779819710593,72.05,76087.36,0.1,0.0,0.0,4e-05]
[1779819712607,72.05,76098.11,0.1,0.0,0.0,4e-05]
[1779819716635,72.05,76107.46,0.1,0.0,0.0,4e-05]
[1779819721670,72.05,76100.95,0.1,0.0,0.0,4e-05]
[1779819723077,72.05,76097.89,0.1,0.0,0.0,4e-05]
[1779819723688,72.05,76093.03,0.1,0.0,0.0,4e-05]
[1779819725286,72.05,76087.04,0.1,0.0,0.0,4e-05]
[1779819725702,72.05,76087.33,0.1,0.0,0.0,4e-05]
[1779819726756,72.05,76087.33,0.1,0.0,0.0,4e-05]
[1779819726812,72.05,76088.64,0.1,0.0,0.0,4e-05]
[1779819731744,72.05,76098.82,0.1,0.0,0.0,4e-05]
[1779819732935,72.05,76098.82,0.1,0.0,0.0,4e-05]
[1779819733771,72.05,76109.47,0.1,0.0,0.0,4e-05]
[1779819734778,72.05,76150.43,0.1,0.0,0.0,4e-05]
[1779819739125,72.05,76131.2,0.1,0.0,0.0,4e-05]
[1779819739810,72.05,76129.49,0.1,0.0,0.0,4e-05]
[1779819744845,72.05,76136.71,0.1,0.0,0.0,4e-05]
[1779819748874,72.05,76143.33,0.1,0.0,0.0,4e-05]
[1779819749882,72.05,76154.68,0.1,0.0,0.0,3e-05]
[1779819751897,72.05,76157.49,0.1,0.0,0.0,3e-05]
[1779819752902,72.05,76150.32,0.1,0.0,0.0,3e-05]
[1779819756618,72.05,76150.05,0.1,0.0,0.0,3e-05]
[1779819756932,72.05,76148.82,0.1,0.0,0.0,3e-05]
[1779819757938,72.05,76142.25,0.1,0.0,0.0,4e-05]
[1779819762975,72.05,76120.85,0.1,0.0,0.0,4e-05]
[1779819763980,72.05,76109.69,0.1,0.0,0.0,4e-05]
[1779819769016,72.05,76111.9,0.1,0.0,0.0,4e-05]
[1779819774051,72.05,76114.22,0.1,0.0,0.0,4e-05]
[1779819776651,72.05,76116.16,0.1,0.0,0.0,4e-05]
[1779819777072,72.05,76116.07,0.1,0.0,0.0,4e-05]
[1779819782107,72.05,76107.05,0.1,0.0,0.0,4e-05]
[1779819787145,72.05,76104.76,0.1,0.0,0.0,4e-05]
[1779819792254,72.05,76102.43,0.1,0.0,0.0,4e-05]
[1779819792264,72.05,76121.87,0.1,0.0,0.0,4e-05]
[1779819795615,72.05,76130.76,0.1,0.0,0.0,4e-05]
[1779819795711,72.05,76128.9,0.1,0.0,0.0,4e-05]
[1779819801587,72.05,76133.53,0.1,0.0,0.0,4e-05]
[1779819801598,72.05,76145.02,0.1,0.0,0.0,4e-05]
[1779819804750,72.05,76146.24,0.1,0.0,0.0,4e-05]
[1779819804851,72.05,76138.64,0.1,0.0,0.0,4e-05]
[1779819809307,72.05,76129.72,0.1,0.0,0.0,4e-05]
[1779819811319,72.05,76130.33,0.1,0.0,0.0,4e-05]
[1779819816353,72.05,76130.79,0.1,0.0,0.0,4e-05]
[1779819821389,72.05,76131.88,0.1,0.0,0.0,4e-05]
[1779819825928,72.05,76139.17,0.1,0.0,0.0,4e-05]
[1779819831459,72.05,76139.74,0.1,0.0,0.0,3e-05]
[1779819836494,72.05,76140.38,0.1,0.0,0.0,3e-05]
[1779819841533,72.05,76141.42,0.1,0.0,0.0,3e-05]
[1779819846939,72.05,76140.02,0.1,0.0,0.0,3e-05]
[1779819846964,72.05,76135.49,0.1,0.0,0.0,4e-05]
[1779819852610,72.05,76138.36,0.1,0.0,0.0,4e-05]
[1779819856138,72.05,76129.84,0.1,0.0,0.0,4e-05]
[1779819861753,72.05,76128.92,0.1,0.0,0.0,4e-05]
[1779819863699,72.05,76145.23,0.1,0.0,0.0,3e-05]
[1779819868733,72.05,76141.51,0.1,0.0,0.0,3e-05]
[1779819871754,72.05,76142.93,0.1,0.0,0.0,3e-05]
[1779819877158,72.05,76141.6,0.1,0.0,0.0,3e-05]
[1779819877797,72.05,76141.75,0.1,0.0,0.0,3e-05]
[1779819882830,72.05,76142.83,0.1,0.0,0.0,3e-05]
[1779819887217,72.05,76140.68,0.1,0.0,0.0,3e-05]
[1779819887871,72.05,76140.2,0.1,0.0,0.0,3e-05]
[1779819892904,72.05,76138.34,0.1,0.0,0.0,3e-05]
[1779819897938,72.05,76137.86,0.1,0.0,0.0,3e-05]
[1779819902975,72.05,76139.2,0.1,0.0,0.0,3e-05]
[1779819907188,72.05,76139.36,0.1,0.0,0.0,3e-05]
[1779819908013,72.05,76145.94,0.1,0.0,0.0,3e-05]
[1779819913047,72.05,76148.76,0.1,0.0,0.0,3e-05]
[1779819918083,72.05,76148.68,0.1,0.0,0.0,3e-05]
[1779819923118,72.05,76146.04,0.1,0.0,0.0,3e-05]
[1779819927369,72.05,76145.97,0.1,0.0,0.0,3e-05]
[1779819928152,72.05,76146.26,0.1,0.0,0.0,3e-05]
[1779819931172,72.05,76149.09,0.1,0.0,0.0,3e-05]
[1779819936208,72.05,76147.39,0.1,0.0,0.0,3e-05]
[1779819942252,72.05,76147.15,0.1,0.0,0.0,3e-05]
[1779819947288,72.05,76145.64,0.1,0.0,0.0,3e-05]
[1779819948296,72.05,76154.15,0.1,0.0,0.0,3e-05]
[1779819953332,72.05,76159.15,0.1,0.0,0.0,3e-05]
[1779819958368,72.05,76156.07,0.1,0.0,0.0,3e-05]
[1779819959378,72.05,76146.41,0.1,0.0,0.0,3e-05]
[1779819964408,72.05,76144.12,0.1,0.0,0.0,3e-05]
[1779819969445,72.05,76143.19,0.1,0.0,0.0,3e-05]
[1779819970786,72.05,76143.19,0.1,0.0,0.0,3e-05]
[1779819970861,72.05,76140.09,0.1,0.0,0.0,3e-05]
[1779819973149,72.05,76140.24,0.1,0.0,0.0,3e-05]
[1779819973221,72.05,76111.01,0.1,0.0,0.0,4e-05]
[1779819978513,72.05,76112.9,0.1,0.0,0.0,4e-05]
[1779819983549,72.05,76109.34,0.1,0.0,0.0,4e-05]
[1779819987426,72.05,76104.2,0.1,0.0,0.0,4e-05]
[1779819987577,72.05,76104.2,0.1,0.0,0.0,4e-05]
[1779819991604,72.05,76108.57,0.1,0.0,0.0,4e-05]
[1779819995287,72.05,76103.51,0.1,0.0,0.0,4e-05]
[1779819995644,72.05,76104.02,0.1,0.0,0.0,4e-05]
[1779819998034,72.05,76086.87,0.1,0.0,0.0,4e-05]
[1779819998072,72.05,76081.41,0.1,0.0,0.0,4e-05]
[1779820001681,72.05,76090.11,0.1,0.0,0.0,4e-05]
[1779820007230,72.05,76088.83,0.1,0.0,0.0,4e-05]
[1779820012759,72.05,76089.08,0.1,0.0,0.0,4e-05]
[1779820017573,72.05,76089.07,0.1,0.0,0.0,4e-05]
[1779820017794,72.05,76089.07,0.1,0.0,0.0,4e-05]
[1779820022828,72.05,76085.33,0.1,0.0,0.0,4e-05]
[1779820027728,72.05,76087.29,0.1,0.0,0.0,4e-05]
[1779820027864,72.05,76088.81,0.1,0.0,0.0,4e-05]
[1779820032899,72.05,76082.13,0.1,0.0,0.0,4e-05]
[1779820037760,72.05,76082.8,0.1,0.0,0.0,4e-05]
[1779820037934,72.05,76083.54,0.1,0.0,0.0,4e-05]
[1779820042968,72.05,76083.65,0.1,0.0,0.0,4e-05]
[1779820048009,72.05,76078.56,0.1,0.0,0.0,4e-05]
[1779820051025,72.05,76076.46,0.1,0.0,0.0,4e-05]
[1779820053040,72.05,76064.34,0.1,0.0,0.0,4e-05]
[1779820058075,72.05,76059.15,0.1,0.0,0.0,4e-05]
[1779820062103,72.05,76051.84,0.1,0.0,0.0,4e-05]
[1779820067137,72.05,76048.48,0.1,0.0,0.0,4e-05]
[1779820072173,72.05,76044.63,0.1,0.0,0.0,4e-05]
[1779820075194,72.05,76035.85,0.1,0.0,0.0,4e-05]
[1779820077984,72.05,76036.47,0.1,0.0,0.0,4e-05]
[1779820078214,72.05,76028.21,0.1,0.0,0.0,4e-05]
[1779820079222,72.05,76021.88,0.1,0.0,0.0,4e-05]
[1779820084259,72.05,76020.08,0.1,0.0,0.0,4e-05]
[1779820089296,72.05,76019.79,0.1,0.0,0.0,4e-05]
[1779820094329,72.05,76014.3,0.1,0.0,0.0,4e-05]
[1779820099366,72.05,76006.21,0.1,0.0,0.0,4e-05]
[1779820104402,72.05,76009.47,0.1,0.0,0.0,4e-05]
[1779820109437,72.05,76009.03,0.1,0.0,0.0,4e-05]
[1779820111449,72.05,76008.08,0.1,0.0,0.0,4e-05]
[1779820116483,72.05,76007.53,0.1,0.0,0.0,4e-05]
[1779820118160,72.05,76007.53,0.1,0.0,0.0,4e-05]
[1779820118261,72.05,76006.94,0.1,0.0,0.0,4e-05]
[1779820123533,72.05,76007.06,0.1,0.0,0.0,4e-05]
[1779820128568,72.05,76006.99,0.1,0.0,0.0,4e-05]
[1779820129575,72.05,75993.9,0.1,0.0,0.0,5e-05]
[1779820134611,72.05,75994.23,0.1,0.0,0.0,5e-05]
[1779820138272,72.05,75991.19,0.1,0.0,0.0,5e-05]
[1779820138373,72.05,75969.48,0.1,0.0,0.0,5e-05]
[1779820143677,72.05,75963.74,0.1,0.0,0.0,5e-05]
[1779820148119,72.05,75963.41,0.1,0.0,0.0,5e-05]
[1779820148220,72.05,75965.26,0.1,0.0,0.0,5e-05]
[1779820153745,72.05,75962.49,0.1,0.0,0.0,5e-05]
[1779820158780,72.05,75968.2,0.1,0.0,0.0,5e-05]
[1779820163817,72.05,75973.26,0.1,0.0,0.0,5e-05]
[1779820165831,72.05,75982.44,0.1,0.0,0.0,5e-05]
[1779820170867,72.05,75982.81,0.1,0.0,0.0,5e-05]
[1779820171874,72.05,75982.12,0.1,0.0,0.0,5e-05]
[1779820172880,72.05,75989.41,0.1,0.0,0.0,5e-05]
[1779820178437,72.05,75994.33,0.1,0.0,0.0,4e-05]
[1779820183957,72.05,75995.6,0.1,0.0,0.0,4e-05]
[1779820188991,72.05,75991.13,0.1,0.0,0.0,4e-05]
[1779820194029,72.05,75987.89,0.1,0.0,0.0,5e-05]
[1779820199062,72.05,75988.58,0.1,0.0,0.0,5e-05]
[1779820204098,72.05,75987.59,0.1,0.0,0.0,5e-05]
[1779820205108,72.05,75968.36,0.1,0.0,0.0,5e-05]
[1779820208126,72.05,75960.09,0.1,0.0,0.0,5e-05]
[1779820212152,72.05,75966.55,0.1,0.0,0.0,5e-05]
[1779820214168,72.05,75957.85,0.1,0.0,0.0,5e-05]
[1779820219202,72.05,75951.44,0.1,0.0,0.0,5e-05]
[1779820224238,72.05,75948.48,0.1,0.0,0.0,5e-05]
[1779820229275,72.05,75951.74,0.1,0.0,0.0,5e-05]
[1779820231288,72.05,75952.47,0.1,0.0,0.0,5e-05]
[1779820236323,72.05,75952.22,0.1,0.0,0.0,5e-05]
[1779820238711,72.05,75957.92,0.1,0.0,0.0,5e-05]
[1779820239344,72.05,75959.12,0.1,0.0,0.0,5e-05]
[1779820241361,72.05,75952.15,0.1,0.0,0.0,5e-05]
[1779820245387,72.05,75938.11,0.1,0.0,0.0,5e-05]
[1779820247402,72.05,75954.45,0.1,0.0,0.0,5e-05]
[1779820252436,72.05,75952.36,0.1,0.0,0.0,5e-05]
[1779820257472,72.05,75953.91,0.1,0.0,0.0,5e-05]
[1779820258854,72.05,75952.54,0.1,0.0,0.0,5e-05]
[1779820259485,72.05,75951.96,0.1,0.0,0.0,5e-05]
[1779820264523,72.05,75953.5,0.1,0.0,0.0,5e-05]
[1779820265528,72.05,75967.23,0.1,0.0,0.0,5e-05]
[1779820269565,72.05,75980.82,0.1,0.0,0.0,5e-05]
[1779820270567,72.05,75991.48,0.1,0.0,0.0,4e-05]
[1779820275604,72.05,76001.38,0.1,0.0,0.0,4e-05]
[1779820280639,72.05,76004.79,0.1,0.0,0.0,4e-05]
[1779820285680,72.05,75999.55,0.1,0.0,0.0,4e-05]
[1779820287687,72.05,76008.1,0.1,0.0,0.0,4e-05]
[1779820292724,72.05,76001.25,0.1,0.0,0.0,4e-05]
[1779820297758,72.05,76001.36,0.1,0.0,0.0,4e-05]
[1779820298901,72.05,76001.36,0.1,0.0,0.0,4e-05]
[1779820298948,72.05,76000.74,0.1,0.0,0.0,4e-05]
[1779820304808,72.05,75997.77,0.1,0.0,0.0,4e-05]
[1779820309843,72.05,75999.5,0.1,0.0,0.0,4e-05]
[1779820311858,72.05,75992.13,0.1,0.0,0.0,4e-05]
[1779820313872,72.05,76012.74,0.1,0.0,0.0,4e-05]
[1779820319433,72.05,76007.92,0.1,0.0,0.0,4e-05]
[1779820324950,72.05,76008.58,0.1,0.0,0.0,4e-05]
[1779820328041,72.05,76001.19,0.1,0.0,0.0,4e-05]
[1779820329504,72.05,76010.1,0.1,0.0,0.0,4e-05]
[1779820335045,72.05,76007.75,0.1,0.0,0.0,4e-05]
[1779820340081,72.05,76006.08,0.1,0.0,0.0,4e-05]
[1779820345117,72.05,76004.28,0.1,0.0,0.0,4e-05]
[1779820350158,72.05,76005.14,0.1,0.0,0.0,4e-05]
[1779820351158,72.05,76004.81,0.1,0.0,0.0,4e-05]
[1779820357201,72.05,76002.99,0.1,0.0,0.0,4e-05]
[1779820358207,72.05,75996.61,0.1,0.0,0.0,4e-05]
[1779820359716,72.05,75988.94,0.1,0.0,0.0,4e-05]
[1779820365258,72.05,75987.4,0.1,0.0,0.0,4e-05]
[1779820369078,72.05,75986.42,0.1,0.0,0.0,4e-05]
[1779820369285,72.05,75988.48,0.1,0.0,0.0,4e-05]
[1779820374319,72.05,75991.4,0.1,0.0,0.0,4e-05]
[1779820377341,72.05,75983.47,0.1,0.0,0.0,4e-05]
[1779820379142,72.05,75983.27,0.1,0.0,0.0,4e-05]
[1779820379355,72.05,75982.48,0.1,0.0,0.0,4e-05]
[1779820384391,72.05,75980.49,0.1,0.0,0.0,4e-05]
[1779820389427,72.05,75982.58,0.1,0.0,0.0,4e-05]
[1779820394462,72.05,75987.16,0.1,0.0,0.0,4e-05]
[1779820399241,72.05,75992.43,0.1,0.0,0.0,4e-05]
[1779820399497,72.05,75992.13,0.1,0.0,0.0,4e-05]
[1779820402517,72.05,76004.71,0.1,0.0,0.0,4e-05]
[1779820407553,72.05,76005.26,0.1,0.0,0.0,4e-05]
[1779820409298,72.05,76005.37,0.1,0.0,0.0,4e-05]
[1779820409567,72.05,76005.62,0.1,0.0,0.0,4e-05]
[1779820411587,72.05,76010.67,0.1,0.0,0.0,4e-05]
[1779820414602,72.05,76024.69,0.1,0.0,0.0,4e-05]
[1779820419637,72.05,76024.86,0.1,0.0,0.0,4e-05]
[1779820424672,72.05,76018.46,0.1,0.0,0.0,4e-05]
[1779820429708,72.05,76023.93,0.1,0.0,0.0,4e-05]
[1779820431722,72.05,76030.93,0.1,0.0,0.0,4e-05]
[1779820436761,72.05,76025.92,0.1,0.0,0.0,4e-05]
[1779820441792,72.05,76026.09,0.1,0.0,0.0,4e-05]
[1779820446828,72.05,76018.59,0.1,0.0,0.0,4e-05]
[1779820449471,72.05,76019.46,0.1,0.0,0.0,4e-05]
[1779820449572,72.05,76019.18,0.1,0.0,0.0,4e-05]
[1779820454884,72.05,76021.14,0.1,0.0,0.0,4e-05]
[1779820459377,72.05,76021.49,0.1,0.0,0.0,4e-05]
[1779820459468,72.05,76021.7,0.1,0.0,0.0,4e-05]
[1779820464954,72.05,76020.95,0.1,0.0,0.0,4e-05]
[1779820470489,72.05,76022.13,0.1,0.0,0.0,4e-05]
[1779820472004,72.05,76022.23,0.1,0.0,0.0,4e-05]
[1779820477038,72.05,76022.93,0.1,0.0,0.0,4e-05]
[1779820482073,72.05,76024.6,0.1,0.0,0.0,4e-05]
[1779820487109,72.05,76024.59,0.1,0.0,0.0,4e-05]
[1779820489644,72.05,76024.87,0.1,0.0,0.0,4e-05]
[1779820489738,72.05,76025.23,0.1,0.0,0.0,4e-05]
[1779820496173,72.05,76026.28,0.1,0.0,0.0,4e-05]
[1779820499667,72.05,76025.89,0.1,0.0,0.0,4e-05]
[1779820499768,72.05,76035.31,0.1,0.0,0.0,4e-05]
[1779820503223,72.05,76025.39,0.1,0.0,0.0,4e-05]
[1779820505236,72.05,76019.03,0.1,0.0,0.0,4e-05]
[1779820510773,72.05,76016.0,0.1,0.0,0.0,4e-05]
[1779820516315,72.05,76010.06,0.1,0.0,0.0,4e-05]
[1779820520844,72.05,76018.97,0.1,0.0,0.0,4e-05]
[1779820526387,72.05,76020.99,0.1,0.0,0.0,4e-05]
[1779820531422,72.05,76019.16,0.1,0.0,0.0,4e-05]
[1779820536457,72.05,76018.37,0.1,0.0,0.0,4e-05]
[1779820539743,72.05,76016.44,0.1,0.0,0.0,4e-05]
[1779820539827,72.05,76017.1,0.1,0.0,0.0,4e-05]
[1779820545524,72.05,76013.02,0.1,0.0,0.0,4e-05]
[1779820549872,72.05,76013.13,0.1,0.0,0.0,4e-05]
[1779820550559,72.05,76013.04,0.1,0.0,0.0,4e-05]
[1779820555593,72.05,76005.78,0.1,0.0,0.0,4e-05]
[1779820560629,72.05,76008.88,0.1,0.0,0.0,4e-05]
[1779820563809,72.05,76014.08,0.1,0.0,0.0,4e-05]
[1779820563930,72.05,76029.31,0.1,0.0,0.0,4e-05]
[1779820566084,72.05,76029.74,0.1,0.0,0.0,4e-05]
[1779820566671,72.05,76029.8,0.1,0.0,0.0,4e-05]
[1779820571707,72.05,76020.61,0.1,0.0,0.0,4e-05]
[1779820576740,72.05,76025.48,0.1,0.0,0.0,4e-05]
[1779820579808,72.05,76025.42,0.1,0.0,0.0,4e-05]
[1779820579865,72.05,76030.22,0.1,0.0,0.0,4e-05]
[1779820583793,72.05,76019.02,0.1,0.0,0.0,4e-05]
[1779820585806,72.05,76012.25,0.1,0.0,0.0,4e-05]
[1779820589877,72.05,76010.09,0.1,0.0,0.0,4e-05]
[1779820589921,72.05,76011.38,0.1,0.0,0.0,4e-05]
[1779820591846,72.05,76011.2,0.1,0.0,0.0,4e-05]
[1779820597889,72.05,76011.47,0.1,0.0,0.0,4e-05]
[1779820602924,72.05,76011.12,0.1,0.0,0.0,4e-05]
[1779820607959,72.05,76006.46,0.1,0.0,0.0,4e-05]
[1779820612995,72.05,76005.51,0.1,0.0,0.0,4e-05]
[1779820615011,72.05,75994.5,0.1,0.0,0.0,4e-05]
[1779820616036,72.05,75979.18,0.1,0.0,0.0,4e-05]
[1779820621571,72.05,75974.9,0.1,0.0,0.0,4e-05]
[1779820624074,72.05,75962.57,0.1,0.0,0.0,4e-05]
[1779820629109,72.05,75959.26,0.1,0.0,0.0,4e-05]
[1779820630121,72.05,75959.26,0.1,0.0,0.0,4e-05]
[1779820630221,72.05,75959.68,0.1,0.0,0.0,4e-05]
[1779820636157,72.05,75963.52,0.1,0.0,0.0,4e-05]
[1779820641711,72.05,75966.19,0.1,0.0,0.0,4e-05]
[1779820647235,72.05,75966.69,0.1,0.0,0.0,4e-05]
[1779820651788,72.05,75971.08,0.1,0.0,0.0,4e-05]
[1779820657306,72.05,75969.47,0.1,0.0,0.0,4e-05]
[1779820662340,72.05,75969.36,0.1,0.0,0.0,4e-05]
[1779820667376,72.05,75969.22,0.1,0.0,0.0,4e-05]
[1779820672411,72.05,75965.0,0.1,0.0,0.0,4e-05]
[1779820677447,72.05,75961.38,0.1,0.0,0.0,4e-05]
[1779820680469,72.05,75967.8,0.1,0.0,0.0,4e-05]
[1779820685503,72.05,75968.42,0.1,0.0,0.0,4e-05]
[1779820690537,72.05,75968.56,0.1,0.0,0.0,4e-05]
[1779820699602,72.05,75968.55,0.1,0.0,0.0,4e-05]
[1779820702635,72.05,75948.88,0.1,0.0,0.0,4e-05]
[1779820707669,72.05,75947.85,0.1,0.0,0.0,4e-05]
[1779820711697,72.05,75949.83,0.1,0.0,0.0,4e-05]
[1779820716732,72.05,75948.2,0.1,0.0,0.0,4e-05]
[1779820721767,72.05,75946.83,0.1,0.0,0.0,4e-05]
[1779820726812,72.05,75966.77,0.1,0.0,0.0,4e-05]
[1779820731843,72.05,75969.62,0.1,0.0,0.0,4e-05]
[1779820736878,72.05,75979.37,0.1,0.0,0.0,4e-05]
[1779820741913,72.05,75972.43,0.1,0.0,0.0,4e-05]
[1779820746951,72.05,75974.66,0.1,0.0,0.0,4e-05]
[1779820751984,72.05,75978.11,0.1,0.0,0.0,4e-05]
[1779820752991,72.05,75987.29,0.1,0.0,0.0,4e-05]
[1779820758027,72.05,75988.23,0.1,0.0,0.0,4e-05]
[1779820763063,72.05,75987.62,0.1,0.0,0.0,4e-05]
[1779820768101,72.05,75983.42,0.1,0.0,0.0,4e-05]
[1779820770834,72.05,75985.61,0.1,0.0,0.0,4e-05]
[1779820771121,72.05,75985.45,0.1,0.0,0.0,4e-05]
[1779820776156,72.05,75980.41,0.1,0.0,0.0,4e-05]
[1779820780844,72.05,75979.02,0.1,0.0,0.0,4e-05]
[1779820780943,72.05,75982.54,0.1,0.0,0.0,4e-05]
[1779820786226,72.05,75982.62,0.1,0.0,0.0,4e-05]
[1779820791261,72.05,75982.39,0.1,0.0,0.0,4e-05]
[1779820796295,72.05,75981.98,0.1,0.0,0.0,4e-05]
[1779820801331,72.05,75981.55,0.1,0.0,0.0,4e-05]
[1779820802854,72.05,75972.67,0.1,0.0,0.0,4e-05]
[1779820808382,72.05,75967.13,0.1,0.0,0.0,4e-05]
[1779820812924,72.05,75956.03,0.1,0.0,0.0,4e-05]
[1779820818454,72.05,75951.2,0.1,0.0,0.0,4e-05]
[1779820819460,72.05,75938.46,0.1,0.0,0.0,4e-05]
[1779820824495,72.05,75931.66,0.1,0.0,0.0,4e-05]
[1779820829530,72.05,75927.92,0.1,0.0,0.0,4e-05]
[1779820831544,72.05,75928.03,0.1,0.0,0.0,4e-05]
[1779820835154,72.05,75928.94,0.1,0.0,0.0,4e-05]
[1779820835234,72.05,75924.61,0.1,0.0,0.0,4e-05]
[1779820837446,72.05,75902.18,0.1,0.0,0.0,5e-05]
[1779820837589,72.05,75903.04,0.1,0.0,0.0,5e-05]
[1779820838598,72.05,75895.97,0.1,0.0,0.0,5e-05]
[1779820841065,72.05,75892.4,0.1,0.0,0.0,5e-05]
[1779820841079,72.05,75891.79,0.1,0.0,0.0,5e-05]
[1779820846658,72.05,75894.52,0.1,0.0,0.0,5e-05]
[1779820848669,72.05,75911.36,0.1,0.0,0.0,5e-05]
[1779820853707,72.05,75913.67,0.1,0.0,0.0,4e-05]
[1779820856726,72.05,75907.35,0.1,0.0,0.0,5e-05]
[1779820861762,72.05,75906.65,0.1,0.0,0.0,5e-05]
[1779820866796,72.05,75892.72,0.1,0.0,0.0,5e-05]
[1779820871831,72.05,75889.66,0.1,0.0,0.0,5e-05]
[1779820876868,72.05,75894.05,0.1,0.0,0.0,5e-05]
[1779820881903,72.05,75895.48,0.1,0.0,0.0,5e-05]
[1779820886940,72.05,75896.43,0.1,0.0,0.0,5e-05]
[1779820888953,72.05,75902.73,0.1,0.0,0.0,5e-05]
[1779820889959,72.05,75910.1,0.1,0.0,0.0,5e-05]
[1779820891973,72.05,75911.19,0.1,0.0,0.0,4e-05]
[1779820897009,72.05,75909.65,0.1,0.0,0.0,4e-05]
[1779820900030,72.05,75902.41,0.1,0.0,0.0,5e-05]
[1779820905065,72.05,75901.6,0.1,0.0,0.0,5e-05]
[1779820910100,72.05,75902.46,0.1,0.0,0.0,5e-05]
[1779820915136,72.05,75906.51,0.1,0.0,0.0,5e-05]
[1779820921183,72.05,75905.81,0.1,0.0,0.0,5e-05]
[1779820921891,72.05,75905.81,0.1,0.0,0.0,5e-05]
[1779820922197,72.05,75898.88,0.1,0.0,0.0,5e-05]
[1779820924596,72.05,75881.1,0.1,0.0,0.0,5e-05]
[1779820925212,72.05,75881.11,0.1,0.0,0.0,5e-05]
[1779820932260,72.05,75881.78,0.1,0.0,0.0,5e-05]
[1779820937296,72.05,75878.98,0.1,0.0,0.0,5e-05]
[1779820942331,72.05,75879.35,0.1,0.0,0.0,5e-05]
[1779820945352,72.05,75871.66,0.1,0.0,0.0,5e-05]
[1779820950386,72.05,75880.13,0.1,0.0,0.0,5e-05]
[1779820951396,72.05,75879.89,0.1,0.0,0.0,5e-05]
[1779820956430,72.05,75884.27,0.1,0.0,0.0,5e-05]
[1779820961466,72.05,75883.03,0.1,0.0,0.0,5e-05]
[1779820966500,72.05,75882.69,0.1,0.0,0.0,5e-05]
[1779820971536,72.05,75883.58,0.1,0.0,0.0,5e-05]
[1779820976570,72.05,75884.71,0.1,0.0,0.0,5e-05]
[1779820981606,72.05,75886.23,0.1,0.0,0.0,5e-05]
[1779820985633,72.05,75879.01,0.1,0.0,0.0,5e-05]
[1779820990676,72.05,75877.73,0.1,0.0,0.0,5e-05]
[1779820991682,72.05,75861.42,0.1,0.0,0.0,5e-05]
[1779820994201,72.05,75848.16,0.1,0.0,0.0,5e-05]
[1779820995720,72.05,75833.63,0.1,0.0,0.0,5e-05]
[1779821000756,72.05,75838.18,0.1,0.0,0.0,5e-05]
[1779821005791,72.05,75834.9,0.1,0.0,0.0,5e-05]
[1779821010826,72.05,75839.24,0.1,0.0,0.0,5e-05]
[1779821011779,72.05,75839.24,0.1,0.0,0.0,5e-05]
[1779821011833,72.05,75839.54,0.1,0.0,0.0,5e-05]
[1779821016868,72.05,75841.39,0.1,0.0,0.0,5e-05]
[1779821021905,72.05,75839.39,0.1,0.0,0.0,5e-05]
[1779821026939,72.05,75834.92,0.1,0.0,0.0,5e-05]
[1779821029964,72.05,75825.9,0.1,0.0,0.0,5e-05]
[1779821034999,72.05,75827.1,0.1,0.0,0.0,5e-05]
[1779821040035,72.05,75825.73,0.1,0.0,0.0,5e-05]
[1779821045071,72.05,75820.32,0.1,0.0,0.0,5e-05]
[1779821050107,72.05,75822.32,0.1,0.0,0.0,5e-05]
[1779821051979,72.05,75823.18,0.1,0.0,0.0,5e-05]
[1779821052122,72.05,75822.45,0.1,0.0,0.0,5e-05]
[1779821057160,72.05,75815.52,0.1,0.0,0.0,5e-05]
[1779821062195,72.05,75813.0,0.1,0.0,0.0,5e-05]
[1779821065216,72.05,75806.02,0.1,0.0,0.0,6e-05]
[1779821067230,72.05,75790.29,0.1,0.0,0.0,6e-05]
[1779821071259,72.05,75789.63,0.1,0.0,0.0,6e-05]
[1779821072079,72.05,75789.63,0.1,0.0,0.0,6e-05]
[1779821072264,72.05,75806.45,0.1,0.0,0.0,5e-05]
[1779821075598,72.05,75804.9,0.1,0.0,0.0,5e-05]
[1779821076292,72.05,75815.89,0.1,0.0,0.0,5e-05]
[1779821078318,72.05,75822.97,0.1,0.0,0.0,5e-05]
[1779821079316,72.05,75830.41,0.1,0.0,0.0,5e-05]
[1779821080322,72.05,75837.27,0.1,0.0,0.0,5e-05]
[1779821084353,72.05,75824.93,0.1,0.0,0.0,5e-05]
[1779821089386,72.05,75828.13,0.1,0.0,0.0,5e-05]
[1779821094421,72.05,75821.42,0.1,0.0,0.0,5e-05]
[1779821095429,72.05,75813.31,0.1,0.0,0.0,5e-05]
[1779821100473,72.05,75813.75,0.1,0.0,0.0,5e-05]
[1779821104498,72.05,75806.68,0.1,0.0,0.0,5e-05]
[1779821106510,72.05,75818.91,0.1,0.0,0.0,5e-05]
[1779821110538,72.05,75827.65,0.1,0.0,0.0,5e-05]
[1779821115573,72.05,75829.68,0.1,0.0,0.0,5e-05]
[1779821119602,72.05,75822.68,0.1,0.0,0.0,5e-05]
[1779821125203,72.05,75822.18,0.1,0.0,0.0,5e-05]
[1779821130679,72.05,75827.97,0.1,0.0,0.0,5e-05]
[1779821132307,72.05,75827.97,0.1,0.0,0.0,5e-05]
[1779821132408,72.05,75829.62,0.1,0.0,0.0,5e-05]
[1779821135274,72.05,75839.27,0.1,0.0,0.0,5e-05]
[1779821140750,72.05,75843.65,0.1,0.0,0.0,5e-05]
[1779821145784,72.05,75846.55,0.1,0.0,0.0,5e-05]
[1779821150820,72.05,75844.14,0.1,0.0,0.0,5e-05]
[1779821153841,72.05,75834.78,0.1,0.0,0.0,5e-05]
[1779821158875,72.05,75832.5,0.1,0.0,0.0,5e-05]
[1779821163913,72.05,75832.21,0.1,0.0,0.0,5e-05]
[1779821165484,72.05,75817.46,0.1,0.0,0.0,5e-05]
[1779821167939,72.05,75825.61,0.1,0.0,0.0,5e-05]
[1779821172974,72.05,75824.67,0.1,0.0,0.0,5e-05]
[1779821178012,72.05,75824.53,0.1,0.0,0.0,5e-05]
[1779821182516,72.05,75824.9,0.1,0.0,0.0,5e-05]
[1779821183049,72.05,75825.37,0.1,0.0,0.0,5e-05]
[1779821188083,72.05,75825.93,0.1,0.0,0.0,5e-05]
[1779821189089,72.05,75832.03,0.1,0.0,0.0,5e-05]
[1779821191104,72.05,75832.92,0.1,0.0,0.0,5e-05]
[1779821192682,72.05,75833.68,0.1,0.0,0.0,5e-05]
[1779821193117,72.05,75833.98,0.1,0.0,0.0,5e-05]
[1779821198154,72.05,75833.5,0.1,0.0,0.0,5e-05]
[1779821203189,72.05,75835.32,0.1,0.0,0.0,5e-05]
[1779821208224,72.05,75838.62,0.1,0.0,0.0,5e-05]
[1779821213259,72.05,75840.56,0.1,0.0,0.0,5e-05]
[1779821218294,72.05,75841.06,0.1,0.0,0.0,5e-05]
[1779821223329,72.05,75843.07,0.1,0.0,0.0,5e-05]
[1779821225343,72.05,75852.17,0.1,0.0,0.0,5e-05]
[1779821229371,72.05,75858.72,0.1,0.0,0.0,5e-05]
[1779821234414,72.05,75862.55,0.1,0.0,0.0,5e-05]
[1779821236427,72.05,75874.44,0.1,0.0,0.0,4e-05]
[1779821241463,72.05,75874.75,0.1,0.0,0.0,4e-05]
[1779821246503,72.05,75874.14,0.1,0.0,0.0,4e-05]
[1779821251537,72.05,75868.82,0.1,0.0,0.0,4e-05]
[1779821256573,72.05,75868.68,0.1,0.0,0.0,4e-05]
[1779821261608,72.05,75872.04,0.1,0.0,0.0,4e-05]
[1779821263623,72.05,75878.67,0.1,0.0,0.0,4e-05]
[1779821268661,72.05,75876.51,0.1,0.0,0.0,4e-05]
[1779821273694,72.05,75875.63,0.1,0.0,0.0,4e-05]
[1779821278729,72.05,75868.32,0.1,0.0,0.0,4e-05]
[1779821279736,72.05,75878.72,0.1,0.0,0.0,4e-05]
[1779821280743,72.05,75887.79,0.1,0.0,0.0,4e-05]
[1779821286338,72.05,75892.68,0.1,0.0,0.0,4e-05]
[1779821287796,72.05,75900.68,0.1,0.0,0.0,4e-05]
[1779821292978,72.05,75901.71,0.1,0.0,0.0,4e-05]
[1779821293059,72.05,75899.63,0.1,0.0,0.0,4e-05]
[1779821298868,72.05,75892.42,0.1,0.0,0.0,4e-05]
[1779821303904,72.05,75891.96,0.1,0.0,0.0,4e-05]
[1779821307932,72.05,75883.91,0.1,0.0,0.0,4e-05]
[1779821311960,72.05,75885.09,0.1,0.0,0.0,4e-05]
[1779821316996,72.05,75889.74,0.1,0.0,0.0,4e-05]
[1779821322031,72.05,75888.82,0.1,0.0,0.0,4e-05]
[1779821325054,72.05,75881.93,0.1,0.0,0.0,4e-05]
[1779821330088,72.05,75881.72,0.1,0.0,0.0,4e-05]
[1779821335124,72.05,75878.47,0.1,0.0,0.0,4e-05]
[1779821336691,72.05,75870.72,0.1,0.0,0.0,4e-05]
[1779821342736,72.05,75852.06,0.1,0.0,0.0,5e-05]
[1779821343173,72.05,75852.06,0.1,0.0,0.0,5e-05]
[1779821343212,72.05,75852.04,0.1,0.0,0.0,5e-05]
[1779821348213,72.05,75853.22,0.1,0.0,0.0,5e-05]
[1779821352243,72.05,75842.03,0.1,0.0,0.0,5e-05]
[1779821357279,72.05,75836.34,0.1,0.0,0.0,5e-05]
[1779821361313,72.05,75846.35,0.1,0.0,0.0,5e-05]
[1779821362318,72.05,75833.97,0.1,0.0,0.0,5e-05]
[1779821367354,72.05,75835.47,0.1,0.0,0.0,5e-05]
[1779821368362,72.05,75853.11,0.1,0.0,0.0,5e-05]
[1779821371383,72.05,75854.54,0.1,0.0,0.0,4e-05]
[1779821375411,72.05,75860.64,0.1,0.0,0.0,4e-05]
[1779821378432,72.05,75868.93,0.1,0.0,0.0,4e-05]
[1779821381453,72.05,75862.06,0.1,0.0,0.0,4e-05]
[1779821386489,72.05,75861.57,0.1,0.0,0.0,4e-05]
[1779821387495,72.05,75868.16,0.1,0.0,0.0,4e-05]
[1779821392530,72.05,75855.25,0.1,0.0,0.0,4e-05]
[1779821397565,72.05,75853.68,0.1,0.0,0.0,4e-05]
[1779821402603,72.05,75854.31,0.1,0.0,0.0,4e-05]
[1779821406629,72.05,75848.01,0.1,0.0,0.0,5e-05]
[1779821411663,72.05,75845.91,0.1,0.0,0.0,5e-05]
[1779821416700,72.05,75841.99,0.1,0.0,0.0,5e-05]
[1779821421734,72.05,75839.17,0.1,0.0,0.0,5e-05]
[1779821422741,72.05,75845.66,0.1,0.0,0.0,5e-05]
[1779821427780,72.05,75850.51,0.1,0.0,0.0,5e-05]
[1779821431808,72.05,75855.67,0.1,0.0,0.0,4e-05]
[1779821438871,72.05,75858.29,0.1,0.0,0.0,4e-05]
[1779821443907,72.05,75855.37,0.1,0.0,0.0,4e-05]
[1779821448942,72.05,75858.18,0.1,0.0,0.0,4e-05]
[1779821453977,72.05,75858.4,0.1,0.0,0.0,4e-05]
[1779821459013,72.05,75859.26,0.1,0.0,0.0,4e-05]
[1779821464051,72.05,75858.99,0.1,0.0,0.0,4e-05]
[1779821469090,72.05,75861.18,0.1,0.0,0.0,4e-05]
[1779821474125,72.05,75863.95,0.1,0.0,0.0,4e-05]
[1779821479167,72.05,75863.17,0.1,0.0,0.0,4e-05]
[1779821484200,72.05,75862.55,0.1,0.0,0.0,4e-05]
[1779821489235,72.05,75863.16,0.1,0.0,0.0,4e-05]
[1779821495276,72.05,75852.58,0.1,0.0,0.0,4e-05]
[1779821500312,72.05,75852.04,0.1,0.0,0.0,4e-05]
[1779821505349,72.05,75852.21,0.1,0.0,0.0,4e-05]
[1779821507360,72.05,75858.65,0.1,0.0,0.0,4e-05]
[1779821512395,72.05,75860.77,0.1,0.0,0.0,4e-05]
[1779821517436,72.05,75860.55,0.1,0.0,0.0,4e-05]
[1779821522471,72.05,75860.06,0.1,0.0,0.0,4e-05]
[1779821527507,72.05,75864.81,0.1,0.0,0.0,4e-05]
[1779821532542,72.05,75864.47,0.1,0.0,0.0,4e-05]
[1779821537583,72.05,75864.03,0.1,0.0,0.0,4e-05]
[1779821542612,72.05,75874.46,0.1,0.0,0.0,4e-05]
[1779821547647,72.05,75875.64,0.1,0.0,0.0,4e-05]
[1779821550668,72.05,75882.86,0.1,0.0,0.0,4e-05]
[1779821551676,72.05,75891.8,0.1,0.0,0.0,4e-05]
[1779821556711,72.05,75890.53,0.1,0.0,0.0,4e-05]
[1779821561745,72.05,75888.32,0.1,0.0,0.0,4e-05]
[1779821563752,72.05,75888.1,0.1,0.0,0.0,4e-05]
[1779821563771,72.05,75885.25,0.1,0.0,0.0,4e-05]
[1779821569801,72.05,75885.4,0.1,0.0,0.0,4e-05]
[1779821576849,72.05,75885.21,0.1,0.0,0.0,4e-05]
[1779821581885,72.05,75887.44,0.1,0.0,0.0,4e-05]
[1779821586921,72.05,75888.71,0.1,0.0,0.0,4e-05]
[1779821591956,72.05,75886.99,0.1,0.0,0.0,4e-05]
[1779821596993,72.05,75887.24,0.1,0.0,0.0,4e-05]
[1779821601024,72.05,75877.43,0.1,0.0,0.0,4e-05]
[1779821606057,72.05,75871.7,0.1,0.0,0.0,4e-05]
[1779821611091,72.05,75869.36,0.1,0.0,0.0,4e-05]
[1779821613990,72.05,75868.43,0.1,0.0,0.0,4e-05]
[1779821614634,72.05,75869.68,0.1,0.0,0.0,4e-05]
[1779821620154,72.05,75868.26,0.1,0.0,0.0,4e-05]
[1779821625190,72.05,75866.35,0.1,0.0,0.0,4e-05]
[1779821630225,72.05,75863.98,0.1,0.0,0.0,4e-05]
[1779821635260,72.05,75864.07,0.1,0.0,0.0,4e-05]
[1779821640295,72.05,75865.05,0.1,0.0,0.0,4e-05]
[1779821645331,72.05,75865.53,0.1,0.0,0.0,4e-05]
[1779821650365,72.05,75866.16,0.1,0.0,0.0,4e-05]
[1779821652379,72.05,75857.34,0.1,0.0,0.0,4e-05]
[1779821657414,72.05,75861.41,0.1,0.0,0.0,4e-05]
[1779821662450,72.05,75861.99,0.1,0.0,0.0,4e-05]
[1779821667523,72.05,75863.98,0.1,0.0,0.0,4e-05]
[1779821671550,72.05,75864.53,0.1,0.0,0.0,4e-05]
[1779821673571,72.05,75872.46,0.1,0.0,0.0,4e-05]
[1779821675057,72.05,75881.6,0.1,0.0,0.0,4e-05]
[1779821680613,72.05,75881.0,0.1,0.0,0.0,4e-05]
[1779821683640,72.05,75870.44,0.1,0.0,0.0,4e-05]
[1779821688672,72.05,75871.14,0.1,0.0,0.0,4e-05]
[1779821693708,72.05,75858.81,0.1,0.0,0.0,4e-05]
[1779821695722,72.05,75852.56,0.1,0.0,0.0,4e-05]
[1779821700757,72.05,75848.88,0.1,0.0,0.0,4e-05]
[1779821705793,72.05,75847.46,0.1,0.0,0.0,4e-05]
[1779821710830,72.05,75840.93,0.1,0.0,0.0,4e-05]
[1779821715865,72.05,75841.15,0.1,0.0,0.0,4e-05]
[1779821720901,72.05,75843.89,0.1,0.0,0.0,4e-05]
[1779821724489,72.05,75843.08,0.1,0.0,0.0,4e-05]
[1779821724928,72.05,75843.39,0.1,0.0,0.0,4e-05]
[1779821729964,72.05,75850.32,0.1,0.0,0.0,4e-05]
[1779821731977,72.05,75855.94,0.1,0.0,0.0,4e-05]
[1779821736016,72.05,75862.58,0.1,0.0,0.0,4e-05]
[1779821741041,72.05,75858.74,0.1,0.0,0.0,4e-05]
[1779821744562,72.05,75855.71,0.1,0.0,0.0,4e-05]
[1779821745070,72.05,75854.86,0.1,0.0,0.0,4e-05]
[1779821750109,72.05,75855.22,0.1,0.0,0.0,4e-05]
[1779821755140,72.05,75853.3,0.1,0.0,0.0,4e-05]
[1779821757154,72.05,75845.91,0.1,0.0,0.0,4e-05]
[1779821762189,72.05,75842.15,0.1,0.0,0.0,4e-05]
[1779821767225,72.05,75831.84,0.1,0.0,0.0,4e-05]
[1779821772261,72.05,75835.12,0.1,0.0,0.0,4e-05]
[1779821773267,72.05,75841.87,0.1,0.0,0.0,4e-05]
[1779821778303,72.05,75839.68,0.1,0.0,0.0,4e-05]
[1779821783338,72.05,75837.06,0.1,0.0,0.0,4e-05]
[1779821785829,72.05,75830.54,0.1,0.0,0.0,4e-05]
[1779821791394,72.05,75829.49,0.1,0.0,0.0,4e-05]
[1779821796430,72.05,75828.37,0.1,0.0,0.0,4e-05]
[1779821799451,72.05,75834.53,0.1,0.0,0.0,4e-05]
[1779821804792,72.05,75833.06,0.1,0.0,0.0,4e-05]
[1779821804893,72.05,75831.57,0.1,0.0,0.0,4e-05]
[1779821810531,72.05,75831.1,0.1,0.0,0.0,4e-05]
[1779821816572,72.05,75830.88,0.1,0.0,0.0,4e-05]
[1779821821607,72.05,75828.3,0.1,0.0,0.0,4e-05]
[1779821824803,72.05,75832.27,0.1,0.0,0.0,4e-05]
[1779821824904,72.05,75832.74,0.1,0.0,0.0,4e-05]
[1779821830669,72.05,75830.03,0.1,0.0,0.0,4e-05]
[1779821835706,72.05,75821.12,0.1,0.0,0.0,4e-05]
[1779821840741,72.05,75814.59,0.1,0.0,0.0,4e-05]
[1779821845777,72.05,75817.41,0.1,0.0,0.0,4e-05]
[1779821850813,72.05,75814.35,0.1,0.0,0.0,4e-05]
[1779821855850,72.05,75800.92,0.1,0.0,0.0,4e-05]
[1779821860882,72.05,75803.39,0.1,0.0,0.0,4e-05]
[1779821864985,72.05,75804.41,0.1,0.0,0.0,4e-05]
[1779821865007,72.05,75801.96,0.1,0.0,0.0,4e-05]
[1779821868950,72.05,75795.58,0.1,0.0,0.0,4e-05]
[1779821873986,72.05,75795.44,0.1,0.0,0.0,4e-05]
[1779821879020,72.05,75795.06,0.1,0.0,0.0,5e-05]
[1779821884059,72.05,75789.18,0.1,0.0,0.0,5e-05]
[1779821889095,72.05,75789.25,0.1,0.0,0.0,5e-05]
[1779821893967,72.05,75785.13,0.1,0.0,0.0,5e-05]
[1779821894131,72.05,75782.57,0.1,0.0,0.0,5e-05]
[1779821896248,72.05,75766.41,0.1,0.0,0.0,5e-05]
[1779821896329,72.05,75752.97,0.1,0.0,0.0,5e-05]
[1779821900817,72.05,75753.44,0.1,0.0,0.0,5e-05]
[1779821901193,72.05,75746.26,0.1,0.0,0.0,5e-05]
[1779821902192,72.05,75705.32,0.1,0.0,0.0,6e-05]
[1779821907225,72.05,75731.55,0.1,0.0,0.0,5e-05]
[1779821912269,72.05,75718.78,0.1,0.0,0.0,5e-05]
[1779821916153,72.05,75707.79,0.1,0.0,0.0,5e-05]
[1779821916297,72.05,75710.18,0.1,0.0,0.0,5e-05]
[1779821921336,72.05,75708.92,0.1,0.0,0.0,5e-05]
[1779821922342,72.05,75689.44,0.1,0.0,0.0,6e-05]
[1779821927377,72.05,75695.99,0.1,0.0,0.0,6e-05]
[1779821929391,72.05,75702.06,0.1,0.0,0.0,6e-05]
[1779821934426,72.05,75707.19,0.1,0.0,0.0,5e-05]
[1779821938455,72.05,75696.35,0.1,0.0,0.0,6e-05]
[1779821940468,72.05,75689.8,0.1,0.0,0.0,6e-05]
[1779821944496,72.05,75705.4,0.1,0.0,0.0,5e-05]
[1779821947516,72.05,75712.34,0.1,0.0,0.0,5e-05]
[1779821949530,72.05,75719.37,0.1,0.0,0.0,5e-05]
[1779821955197,72.05,75721.53,0.1,0.0,0.0,5e-05]
[1779821955297,72.05,75725.77,0.1,0.0,0.0,5e-05]
[1779821957587,72.05,75732.58,0.1,0.0,0.0,5e-05]
[1779821963099,72.05,75735.76,0.1,0.0,0.0,5e-05]
[1779821965419,72.05,75735.76,0.1,0.0,0.0,5e-05]
[1779821965642,72.05,75736.37,0.1,0.0,0.0,5e-05]
[1779821968664,72.05,75744.39,0.1,0.0,0.0,5e-05]
[1779821973698,72.05,75741.43,0.1,0.0,0.0,5e-05]
[1779821978733,72.05,75737.88,0.1,0.0,0.0,5e-05]
[1779821981755,72.05,75731.93,0.1,0.0,0.0,5e-05]
[1779821986790,72.05,75733.6,0.1,0.0,0.0,5e-05]
[1779821991824,72.05,75734.61,0.1,0.0,0.0,5e-05]
[1779821996861,72.05,75736.54,0.1,0.0,0.0,5e-05]
[1779822000889,72.05,75743.27,0.1,0.0,0.0,5e-05]
[1779822003379,72.05,75750.45,0.1,0.0,0.0,5e-05]
[1779822007941,72.05,75741.95,0.1,0.0,0.0,5e-05]
[1779822013449,72.05,75740.7,0.1,0.0,0.0,5e-05]
[1779822015993,72.05,75734.62,0.1,0.0,0.0,5e-05]
[1779822021037,72.05,75739.52,0.1,0.0,0.0,5e-05]
[1779822022481,72.05,75739.52,0.1,0.0,0.0,5e-05]
[1779822023053,72.05,75746.77,0.1,0.0,0.0,5e-05]
[1779822025626,72.05,75771.05,0.1,0.0,0.0,5e-05]
[1779822026073,72.05,75781.04,0.1,0.0,0.0,5e-05]
[1779822031108,72.05,75782.84,0.1,0.0,0.0,4e-05]
[1779822035580,72.05,75782.21,0.1,0.0,0.0,4e-05]
[1779822036144,72.05,75781.21,0.1,0.0,0.0,4e-05]
[1779822037152,72.05,75766.4,0.1,0.0,0.0,5e-05]
[1779822042216,72.05,75762.43,0.1,0.0,0.0,5e-05]
[1779822044205,72.05,75749.21,0.1,0.0,0.0,5e-05]
[1779822049245,72.05,75755.08,0.1,0.0,0.0,5e-05]
[1779822054284,72.05,75753.98,0.1,0.0,0.0,5e-05]
[1779822055592,72.05,75755.13,0.1,0.0,0.0,5e-05]
[1779822056300,72.05,75756.65,0.1,0.0,0.0,5e-05]
[1779822061332,72.05,75756.59,0.1,0.0,0.0,5e-05]
[1779822066367,72.05,75757.98,0.1,0.0,0.0,5e-05]
[1779822071402,72.05,75757.38,0.1,0.0,0.0,5e-05]
[1779822076437,72.05,75757.33,0.1,0.0,0.0,5e-05]
[1779822081472,72.05,75761.94,0.1,0.0,0.0,5e-05]
[1779822085500,72.05,75749.66,0.1,0.0,0.0,5e-05]
[1779822090539,72.05,75747.95,0.1,0.0,0.0,5e-05]
[1779822091546,72.05,75747.61,0.1,0.0,0.0,5e-05]
[1779822096081,72.05,75746.17,0.1,0.0,0.0,5e-05]
[1779822096581,72.05,75741.24,0.1,0.0,0.0,5e-05]
[1779822101615,72.05,75735.46,0.1,0.0,0.0,5e-05]
[1779822105645,72.05,75745.49,0.1,0.0,0.0,5e-05]
[1779822109672,72.05,75739.03,0.1,0.0,0.0,5e-05]
[1779822112693,72.05,75748.5,0.1,0.0,0.0,5e-05]
[1779822113943,72.05,75748.5,0.1,0.0,0.0,5e-05]
[1779822113957,72.05,75760.0,0.1,0.0,0.0,5e-05]
[1779822116934,72.05,75764.48,0.1,0.0,0.0,5e-05]
[1779822116951,72.05,75760.79,0.1,0.0,0.0,5e-05]
[1779822122764,72.05,75760.69,0.1,0.0,0.0,5e-05]
[1779822124234,72.05,75753.4,0.1,0.0,0.0,5e-05]
[1779822126790,72.05,75747.29,0.1,0.0,0.0,5e-05]
[1779822131826,72.05,75747.73,0.1,0.0,0.0,5e-05]
[1779822136003,72.05,75745.09,0.1,0.0,0.0,5e-05]
[1779822136044,72.05,75744.91,0.1,0.0,0.0,5e-05]
[1779822139884,72.05,75735.51,0.1,0.0,0.0,5e-05]
[1779822144917,72.05,75734.94,0.1,0.0,0.0,5e-05]
[1779822145938,72.05,75734.94,0.1,0.0,0.0,5e-05]
[1779822146025,72.05,75735.41,0.1,0.0,0.0,5e-05]
[1779822150958,72.05,75743.29,0.1,0.0,0.0,5e-05]
[1779822151966,72.05,75745.14,0.1,0.0,0.0,5e-05]
[1779822152973,72.05,75751.6,0.1,0.0,0.0,5e-05]
[1779822158013,72.05,75749.83,0.1,0.0,0.0,5e-05]
[1779822160032,72.05,75743.42,0.1,0.0,0.0,5e-05]
[1779822162044,72.05,75749.33,0.1,0.0,0.0,5e-05]
[1779822164526,72.05,75742.98,0.1,0.0,0.0,5e-05]
[1779822170101,72.05,75744.64,0.1,0.0,0.0,5e-05]
[1779822175135,72.05,75746.2,0.1,0.0,0.0,5e-05]
[1779822180175,72.05,75750.92,0.1,0.0,0.0,5e-05]
[1779822186218,72.05,75756.17,0.1,0.0,0.0,5e-05]
[1779822191252,72.05,75757.2,0.1,0.0,0.0,5e-05]
[1779822193268,72.05,75771.05,0.1,0.0,0.0,4e-05]
[1779822195282,72.05,75764.03,0.1,0.0,0.0,4e-05]
[1779822200316,72.05,75763.04,0.1,0.0,0.0,4e-05]
[1779822205350,72.05,75769.25,0.1,0.0,0.0,4e-05]
[1779822210386,72.05,75774.44,0.1,0.0,0.0,4e-05]
[1779822211392,72.05,75774.58,0.1,0.0,0.0,4e-05]
[1779822216180,72.05,75775.65,0.1,0.0,0.0,4e-05]
[1779822216428,72.05,75770.81,0.1,0.0,0.0,4e-05]
[1779822221464,72.05,75768.58,0.1,0.0,0.0,4e-05]
[1779822226498,72.05,75767.34,0.1,0.0,0.0,4e-05]
[1779822231540,72.05,75767.03,0.1,0.0,0.0,4e-05]
[1779822235565,72.05,75781.64,0.1,0.0,0.0,4e-05]
[1779822240600,72.05,75780.64,0.1,0.0,0.0,4e-05]
[1779822242612,72.05,75773.77,0.1,0.0,0.0,4e-05]
[1779822247647,72.05,75775.54,0.1,0.0,0.0,4e-05]
[1779822252683,72.05,75778.4,0.1,0.0,0.0,4e-05]
[1779822257718,72.05,75776.82,0.1,0.0,0.0,4e-05]
[1779822262753,72.05,75780.83,0.1,0.0,0.0,4e-05]
[1779822267789,72.05,75779.31,0.1,0.0,0.0,4e-05]
[1779822268796,72.05,75772.42,0.1,0.0,0.0,4e-05]
[1779822269803,72.05,75757.58,0.1,0.0,0.0,4e-05]
[1779822272824,72.05,75741.85,0.1,0.0,0.0,5e-05]
[1779822275299,72.05,75751.92,0.1,0.0,0.0,4e-05]
[1779822280880,72.05,75756.61,0.1,0.0,0.0,4e-05]
[1779822282895,72.05,75748.34,0.1,0.0,0.0,4e-05]
[1779822287929,72.05,75746.19,0.1,0.0,0.0,4e-05]
[1779822292964,72.05,75748.78,0.1,0.0,0.0,4e-05]
[1779822297998,72.05,75753.62,0.1,0.0,0.0,4e-05]
[1779822301380,72.05,75753.55,0.1,0.0,0.0,4e-05]
[1779822301439,72.05,75755.12,0.1,0.0,0.0,4e-05]
[1779822304443,72.05,75754.87,0.1,0.0,0.0,4e-05]
[1779822304544,72.05,75753.04,0.1,0.0,0.0,4e-05]
[1779822306557,72.05,75753.04,0.1,0.0,0.0,4e-05]
[1779822306659,72.05,75747.29,0.1,0.0,0.0,4e-05]
[1779822309078,72.05,75753.65,0.1,0.0,0.0,4e-05]
[1779822310600,72.05,75753.65,0.1,0.0,0.0,4e-05]
[1779822310609,72.05,75753.28,0.1,0.0,0.0,4e-05]
[1779822312762,72.05,75753.28,0.1,0.0,0.0,4e-05]
[1779822313107,72.05,75766.21,0.1,0.0,0.0,4e-05]
[1779822316518,72.05,75766.91,0.1,0.0,0.0,4e-05]
[1779822316604,72.05,75768.12,0.1,0.0,0.0,4e-05]
[1779822322628,72.05,75779.22,0.1,0.0,0.0,4e-05]
[1779822328212,72.05,75774.74,0.1,0.0,0.0,4e-05]
[1779822331233,72.05,75772.22,0.1,0.0,0.0,4e-05]
[1779822332701,72.05,75762.22,0.1,0.0,0.0,4e-05]
[1779822337276,72.05,75755.92,0.1,0.0,0.0,4e-05]
[1779822342771,72.05,75751.27,0.1,0.0,0.0,4e-05]
[1779822344327,72.05,75743.18,0.1,0.0,0.0,4e-05]
[1779822348355,72.05,75737.2,0.1,0.0,0.0,5e-05]
[1779822353390,72.05,75737.48,0.1,0.0,0.0,5e-05]
[1779822354398,72.05,75744.97,0.1,0.0,0.0,4e-05]
[1779822357419,72.05,75751.43,0.1,0.0,0.0,4e-05]
[1779822362453,72.05,75752.57,0.1,0.0,0.0,4e-05]
[1779822366776,72.05,75751.96,0.1,0.0,0.0,4e-05]
[1779822367489,72.05,75750.86,0.1,0.0,0.0,4e-05]
[1779822372524,72.05,75749.75,0.1,0.0,0.0,4e-05]
[1779822377560,72.05,75755.79,0.1,0.0,0.0,4e-05]
[1779822381590,72.05,75748.43,0.1,0.0,0.0,4e-05]
[1779822383601,72.05,75754.73,0.1,0.0,0.0,4e-05]
[1779822388636,72.05,75755.92,0.1,0.0,0.0,4e-05]
[1779822390650,72.05,75768.88,0.1,0.0,0.0,4e-05]
[1779822395684,72.05,75761.77,0.1,0.0,0.0,4e-05]
[1779822397053,72.05,75760.96,0.1,0.0,0.0,4e-05]
[1779822397699,72.05,75760.86,0.1,0.0,0.0,4e-05]
[1779822402736,72.05,75754.59,0.1,0.0,0.0,4e-05]
[1779822407770,72.05,75757.65,0.1,0.0,0.0,4e-05]
[1779822412804,72.05,75754.78,0.1,0.0,0.0,4e-05]
[1779822416832,72.05,75761.07,0.1,0.0,0.0,4e-05]
[1779822421868,72.05,75759.81,0.1,0.0,0.0,4e-05]
[1779822426912,72.05,75759.69,0.1,0.0,0.0,4e-05]
[1779822428925,72.05,75750.74,0.1,0.0,0.0,4e-05]
[1779822434417,72.05,75744.95,0.1,0.0,0.0,4e-05]
[1779822440009,72.05,75742.27,0.1,0.0,0.0,4e-05]
[1779822445038,72.05,75744.99,0.1,0.0,0.0,4e-05]
[1779822450073,72.05,75741.97,0.1,0.0,0.0,4e-05]
[1779822451082,72.05,75744.01,0.1,0.0,0.0,4e-05]
[1779822456115,72.05,75744.13,0.1,0.0,0.0,4e-05]
[1779822461154,72.05,75746.36,0.1,0.0,0.0,4e-05]
[1779822466185,72.05,75747.42,0.1,0.0,0.0,4e-05]
[1779822467216,72.05,75747.42,0.1,0.0,0.0,4e-05]
[1779822467296,72.05,75747.71,0.1,0.0,0.0,4e-05]
[1779822473234,72.05,75748.69,0.1,0.0,0.0,4e-05]
[1779822477273,72.05,75746.74,0.1,0.0,0.0,4e-05]
[1779822477367,72.05,75759.0,0.1,0.0,0.0,4e-05]
[1779822480283,72.05,75747.86,0.1,0.0,0.0,4e-05]
[1779822485317,72.05,75749.42,0.1,0.0,0.0,4e-05]
[1779822487229,72.05,75752.39,0.1,0.0,0.0,4e-05]
[1779822487334,72.05,75755.24,0.1,0.0,0.0,4e-05]
[1779822492367,72.05,75757.52,0.1,0.0,0.0,4e-05]
[1779822497403,72.05,75756.52,0.1,0.0,0.0,4e-05]
[1779822503446,72.05,75755.29,0.1,0.0,0.0,4e-05]
[1779822506466,72.05,75770.96,0.1,0.0,0.0,4e-05]
[1779822507429,72.05,75770.96,0.1,0.0,0.0,4e-05]
[1779822507473,72.05,75770.41,0.1,0.0,0.0,4e-05]
[1779822509216,72.05,75770.59,0.1,0.0,0.0,4e-05]
[1779822509494,72.05,75769.21,0.1,0.0,0.0,4e-05]
[1779822510495,72.05,75804.75,0.1,0.0,0.0,4e-05]
[1779822515529,72.05,75810.88,0.1,0.0,0.0,4e-05]
[1779822520659,72.05,75810.5,0.1,0.0,0.0,4e-05]
[1779822520691,72.05,75808.25,0.1,0.0,0.0,4e-05]
[1779822522580,72.05,75798.43,0.1,0.0,0.0,4e-05]
[1779822527616,72.05,75794.76,0.1,0.0,0.0,4e-05]
[1779822532651,72.05,75795.84,0.1,0.0,0.0,4e-05]
[1779822537606,72.05,75797.69,0.1,0.0,0.0,4e-05]
[1779822537686,72.05,75798.71,0.1,0.0,0.0,4e-05]
[1779822540708,72.05,75786.31,0.1,0.0,0.0,4e-05]
[1779822545741,72.05,75782.7,0.1,0.0,0.0,4e-05]
[1779822547544,72.05,75780.69,0.1,0.0,0.0,4e-05]
[1779822547756,72.05,75780.12,0.1,0.0,0.0,4e-05]
[1779822552791,72.05,75776.19,0.1,0.0,0.0,4e-05]
[1779822557826,72.05,75773.98,0.1,0.0,0.0,4e-05]
[1779822563870,72.05,75777.83,0.1,0.0,0.0,4e-05]
[1779822568903,72.05,75780.55,0.1,0.0,0.0,4e-05]
[1779822571925,72.05,75778.29,0.1,0.0,0.0,4e-05]
[1779822576960,72.05,75782.01,0.1,0.0,0.0,4e-05]
[1779822580987,72.05,75789.03,0.1,0.0,0.0,4e-05]
[1779822586024,72.05,75793.73,0.1,0.0,0.0,4e-05]
[1779822590052,72.05,75787.14,0.1,0.0,0.0,4e-05]
[1779822595088,72.05,75792.32,0.1,0.0,0.0,4e-05]
[1779822600121,72.05,75794.3,0.1,0.0,0.0,4e-05]
[1779822605624,72.05,75793.2,0.1,0.0,0.0,4e-05]
[1779822611214,72.05,75793.2,0.1,0.0,0.0,4e-05]
[1779822612798,72.05,75793.2,0.1,0.0,0.0,4e-05]
[1779822612890,72.05,75801.02,0.1,0.0,0.0,4e-05]
[1779822614508,72.05,75801.02,0.1,0.0,0.0,4e-05]
[1779822614588,72.05,75808.11,0.1,0.0,0.0,4e-05]
[1779822617254,72.05,75814.07,0.1,0.0,0.0,4e-05]
[1779822618270,72.05,75820.75,0.1,0.0,0.0,3e-05]
[1779822623297,72.05,75825.97,0.1,0.0,0.0,3e-05]
[1779822627326,72.05,75818.52,0.1,0.0,0.0,3e-05]
[1779822631354,72.05,75822.98,0.1,0.0,0.0,3e-05]
[1779822636389,72.05,75822.83,0.1,0.0,0.0,3e-05]
[1779822637755,72.05,75822.83,0.1,0.0,0.0,3e-05]
[1779822637771,72.05,75824.26,0.1,0.0,0.0,3e-05]
[1779822639411,72.05,75816.54,0.1,0.0,0.0,3e-05]
[1779822643441,72.05,75806.9,0.1,0.0,0.0,4e-05]
[1779822644428,72.05,75806.9,0.1,0.0,0.0,4e-05]
[1779822644530,72.05,75778.01,0.1,0.0,0.0,4e-05]
[1779822646470,72.05,75773.84,0.1,0.0,0.0,4e-05]
[1779822646529,72.05,75774.53,0.1,0.0,0.0,4e-05]
[1779822649482,72.05,75763.41,0.1,0.0,0.0,4e-05]
[1779822654516,72.05,75777.88,0.1,0.0,0.0,4e-05]
[1779822657936,72.05,75777.91,0.1,0.0,0.0,4e-05]
[1779822658038,72.05,75776.48,0.1,0.0,0.0,4e-05]
[1779822663579,72.05,75777.04,0.1,0.0,0.0,4e-05]
[1779822667972,72.05,75778.36,0.1,0.0,0.0,4e-05]
[1779822667981,72.05,75778.31,0.1,0.0,0.0,4e-05]
[1779822670630,72.05,75762.19,0.1,0.0,0.0,4e-05]
[1779822674658,72.05,75755.78,0.1,0.0,0.0,4e-05]
[1779822679692,72.05,75743.93,0.1,0.0,0.0,4e-05]
[1779822684728,72.05,75749.34,0.1,0.0,0.0,4e-05]
[1779822689768,72.05,75752.88,0.1,0.0,0.0,4e-05]
[1779822691782,72.05,75751.13,0.1,0.0,0.0,4e-05]
[1779822698134,72.05,75752.27,0.1,0.0,0.0,4e-05]
[1779822698167,72.05,75752.25,0.1,0.0,0.0,4e-05]
[1779822705880,72.05,75750.13,0.1,0.0,0.0,4e-05]
[1779822710915,72.05,75753.14,0.1,0.0,0.0,4e-05]
[1779822715950,72.05,75755.25,0.1,0.0,0.0,4e-05]
[1779822720986,72.05,75753.02,0.1,0.0,0.0,4e-05]
[1779822726022,72.05,75752.76,0.1,0.0,0.0,4e-05]
[1779822731057,72.05,75752.8,0.1,0.0,0.0,4e-05]
[1779822737101,72.05,75752.39,0.1,0.0,0.0,4e-05]
[1779822742134,72.05,75749.55,0.1,0.0,0.0,4e-05]
[1779822747173,72.05,75749.61,0.1,0.0,0.0,4e-05]
[1779822751201,72.05,75750.43,0.1,0.0,0.0,4e-05]
[1779822756237,72.05,75753.2,0.1,0.0,0.0,4e-05]
[1779822758251,72.05,75765.64,0.1,0.0,0.0,4e-05]
[1779822759259,72.05,75758.33,0.1,0.0,0.0,4e-05]
[1779822764293,72.05,75753.29,0.1,0.0,0.0,4e-05]
[1779822769329,72.05,75755.21,0.1,0.0,0.0,4e-05]
[1779822774363,72.05,75757.31,0.1,0.0,0.0,4e-05]
[1779822779398,72.05,75758.05,0.1,0.0,0.0,4e-05]
[1779822784433,72.05,75756.2,0.1,0.0,0.0,4e-05]
[1779822789468,72.05,75754.7,0.1,0.0,0.0,4e-05]
[1779822794502,72.05,75754.73,0.1,0.0,0.0,4e-05]
[1779822799539,72.05,75762.57,0.1,0.0,0.0,4e-05]
[1779822804578,72.05,75772.27,0.1,0.0,0.0,4e-05]
[1779822807045,72.05,75779.96,0.1,0.0,0.0,4e-05]
[1779822809627,72.05,75786.58,0.1,0.0,0.0,4e-05]
[1779822811642,72.05,75790.08,0.1,0.0,0.0,3e-05]
[1779822814662,72.05,75801.99,0.1,0.0,0.0,3e-05]
[1779822818649,72.05,75802.99,0.1,0.0,0.0,3e-05]
[1779822818750,72.05,75799.1,0.1,0.0,0.0,3e-05]
[1779822824734,72.05,75797.75,0.1,0.0,0.0,3e-05]
[1779822829768,72.05,75794.48,0.1,0.0,0.0,3e-05]
[1779822834804,72.05,75789.98,0.1,0.0,0.0,3e-05]
[1779822839838,72.05,75784.23,0.1,0.0,0.0,4e-05]
[1779822841854,72.05,75774.93,0.1,0.0,0.0,4e-05]
[1779822844304,72.05,75772.13,0.1,0.0,0.0,4e-05]
[1779822844312,72.05,75764.17,0.1,0.0,0.0,4e-05]
[1779822847209,72.05,75739.33,0.1,0.0,0.0,4e-05]
[1779822847310,72.05,75725.57,0.1,0.0,0.0,4e-05]
[1779822852937,72.05,75726.08,0.1,0.0,0.0,4e-05]
[1779822857971,72.05,75728.98,0.1,0.0,0.0,4e-05]
[1779822858648,72.05,75728.98,0.1,0.0,0.0,4e-05]
[1779822858978,72.05,75727.54,0.1,0.0,0.0,4e-05]
[1779822864017,72.05,75731.28,0.1,0.0,0.0,4e-05]
[1779822869051,72.05,75737.22,0.1,0.0,0.0,4e-05]
[1779822871064,72.05,75735.54,0.1,0.0,0.0,4e-05]
[1779822876099,72.05,75735.44,0.1,0.0,0.0,4e-05]
[1779822881135,72.05,75738.77,0.1,0.0,0.0,4e-05]
[1779822882144,72.05,75755.32,0.1,0.0,0.0,4e-05]
[1779822884158,72.05,75749.15,0.1,0.0,0.0,4e-05]
[1779822889193,72.05,75738.84,0.1,0.0,0.0,4e-05]
[1779822894229,72.05,75740.95,0.1,0.0,0.0,4e-05]
[1779822897249,72.05,75747.91,0.1,0.0,0.0,4e-05]
[1779822898256,72.05,75754.73,0.1,0.0,0.0,4e-05]
[1779822903293,72.05,75755.57,0.1,0.0,0.0,4e-05]
[1779822907321,72.05,75748.85,0.1,0.0,0.0,4e-05]
[1779822912360,72.05,75746.51,0.1,0.0,0.0,4e-05]
[1779822915384,72.05,75737.59,0.1,0.0,0.0,4e-05]
[1779822916161,72.05,75737.59,0.1,0.0,0.0,4e-05]
[1779822916385,72.05,75735.53,0.1,0.0,0.0,4e-05]
[1779822918378,72.05,75716.17,0.1,0.0,0.0,4e-05]
[1779822918411,72.05,75713.74,0.1,0.0,0.0,4e-05]
[1779822923435,72.05,75712.01,0.1,0.0,0.0,4e-05]
[1779822928472,72.05,75708.42,0.1,0.0,0.0,4e-05]
[1779822931490,72.05,75710.62,0.1,0.0,0.0,4e-05]
[1779822934511,72.05,75720.39,0.1,0.0,0.0,4e-05]
[1779822939547,72.05,75723.89,0.1,0.0,0.0,4e-05]
[1779822944582,72.05,75724.29,0.1,0.0,0.0,4e-05]
[1779822948613,72.05,75736.25,0.1,0.0,0.0,4e-05]
[1779822953647,72.05,75736.03,0.1,0.0,0.0,4e-05]
[1779822958684,72.05,75735.99,0.1,0.0,0.0,4e-05]
[1779822963718,72.05,75739.47,0.1,0.0,0.0,4e-05]
[1779822968554,72.05,75735.83,0.1,0.0,0.0,4e-05]
[1779822968756,72.05,75749.99,0.1,0.0,0.0,4e-05]
[1779822971214,72.05,75755.44,0.1,0.0,0.0,4e-05]
[1779822971231,72.05,75752.9,0.1,0.0,0.0,4e-05]
[1779822976812,72.05,75758.02,0.1,0.0,0.0,4e-05]
[1779822982293,72.05,75756.64,0.1,0.0,0.0,4e-05]
[1779822986882,72.05,75765.22,0.1,0.0,0.0,4e-05]
[1779822992371,72.05,75765.36,0.1,0.0,0.0,4e-05]
[1779822998968,72.05,75760.36,0.1,0.0,0.0,4e-05]
[1779823004006,72.05,75758.93,0.1,0.0,0.0,4e-05]
[1779823009203,72.05,75757.62,0.1,0.0,0.0,4e-05]
[1779823009232,72.05,75756.53,0.1,0.0,0.0,4e-05]
[1779823015082,72.05,75759.13,0.1,0.0,0.0,4e-05]
[1779823019146,72.05,75758.86,0.1,0.0,0.0,4e-05]
[1779823019247,72.05,75760.08,0.1,0.0,0.0,4e-05]
[1779823022582,72.05,75751.14,0.1,0.0,0.0,4e-05]
[1779823028173,72.05,75747.57,0.1,0.0,0.0,4e-05]
[1779823033208,72.05,75746.57,0.1,0.0,0.0,4e-05]
[1779823038243,72.05,75748.92,0.1,0.0,0.0,4e-05]
[1779823043278,72.05,75745.04,0.1,0.0,0.0,4e-05]
[1779823048313,72.05,75740.51,0.1,0.0,0.0,4e-05]
[1779823051333,72.05,75741.3,0.1,0.0,0.0,4e-05]
[1779823058382,72.05,75739.92,0.1,0.0,0.0,4e-05]
[1779823063420,72.05,75739.99,0.1,0.0,0.0,4e-05]
[1779823068454,72.05,75740.95,0.1,0.0,0.0,4e-05]
[1779823069461,72.05,75730.7,0.1,0.0,0.0,4e-05]
[1779823070467,72.05,75723.72,0.1,0.0,0.0,4e-05]
[1779823075502,72.05,75728.58,0.1,0.0,0.0,4e-05]
[1779823078525,72.05,75737.48,0.1,0.0,0.0,4e-05]
[1779823080538,72.05,75744.0,0.1,0.0,0.0,4e-05]
[1779823085574,72.05,75742.38,0.1,0.0,0.0,4e-05]
[1779823090610,72.05,75737.95,0.1,0.0,0.0,4e-05]
[1779823094638,72.05,75757.67,0.1,0.0,0.0,4e-05]
[1779823099672,72.05,75750.18,0.1,0.0,0.0,4e-05]
[1779823105715,72.05,75749.34,0.1,0.0,0.0,4e-05]
[1779823110750,72.05,75749.05,0.1,0.0,0.0,4e-05]
[1779823111756,72.05,75748.96,0.1,0.0,0.0,4e-05]
[1779823116794,72.05,75754.28,0.1,0.0,0.0,3e-05]
[1779823117802,72.05,75771.09,0.1,0.0,0.0,3e-05]
[1779823123285,72.05,75769.37,0.1,0.0,0.0,3e-05]
[1779823127871,72.05,75762.79,0.1,0.0,0.0,3e-05]
[1779823133356,72.05,75769.64,0.1,0.0,0.0,3e-05]
[1779823134919,72.05,75781.29,0.1,0.0,0.0,3e-05]
[1779823139956,72.05,75776.91,0.1,0.0,0.0,3e-05]
[1779823143425,72.05,75767.05,0.1,0.0,0.0,3e-05]
[1779823147004,72.05,75760.4,0.1,0.0,0.0,3e-05]
[1779823152043,72.05,75761.55,0.1,0.0,0.0,3e-05]
[1779823157076,72.05,75763.21,0.1,0.0,0.0,3e-05]
[1779823162117,72.05,75767.62,0.1,0.0,0.0,3e-05]
[1779823167151,72.05,75770.31,0.1,0.0,0.0,3e-05]
[1779823171180,72.05,75768.06,0.1,0.0,0.0,3e-05]
[1779823173646,72.05,75761.26,0.1,0.0,0.0,3e-05]
[1779823179235,72.05,75762.55,0.1,0.0,0.0,3e-05]
[1779823184271,72.05,75763.28,0.1,0.0,0.0,3e-05]
[1779823189306,72.05,75777.92,0.1,0.0,0.0,3e-05]
[1779823194342,72.05,75779.73,0.1,0.0,0.0,3e-05]
[1779823199375,72.05,75771.42,0.1,0.0,0.0,3e-05]
[1779823204411,72.05,75777.46,0.1,0.0,0.0,3e-05]
[1779823209448,72.05,75779.22,0.1,0.0,0.0,3e-05]
[1779823209921,72.05,75779.22,0.1,0.0,0.0,3e-05]
[1779823210457,72.05,75787.78,0.1,0.0,0.0,3e-05]
[1779823212468,72.05,75798.66,0.1,0.0,0.0,3e-05]
[1779823213475,72.05,75792.51,0.1,0.0,0.0,3e-05]
[1779823218510,72.05,75794.55,0.1,0.0,0.0,3e-05]
[1779823223545,72.05,75793.05,0.1,0.0,0.0,3e-05]
[1779823228579,72.05,75796.05,0.1,0.0,0.0,3e-05]
[1779823231601,72.05,75796.56,0.1,0.0,0.0,3e-05]
[1779823236636,72.05,75794.55,0.1,0.0,0.0,3e-05]
[1779823238649,72.05,75800.47,0.1,0.0,0.0,3e-05]
[1779823243686,72.05,75803.09,0.1,0.0,0.0,3e-05]
[1779823248721,72.05,75801.15,0.1,0.0,0.0,3e-05]
[1779823253756,72.05,75802.17,0.1,0.0,0.0,3e-05]
[1779823260809,72.05,75803.25,0.1,0.0,0.0,3e-05]
[1779823262836,72.05,75781.95,0.1,0.0,0.0,3e-05]
[1779823267860,72.05,75787.91,0.1,0.0,0.0,3e-05]
[1779823269873,72.05,75776.64,0.1,0.0,0.0,3e-05]
[1779823274908,72.05,75775.26,0.1,0.0,0.0,3e-05]
[1779823279944,72.05,75772.61,0.1,0.0,0.0,3e-05]
[1779823282966,72.05,75763.24,0.1,0.0,0.0,3e-05]
[1779823284419,72.05,75750.12,0.1,0.0,0.0,3e-05]
[1779823290015,72.05,75755.35,0.1,0.0,0.0,3e-05]
[1779823292027,72.05,75756.92,0.1,0.0,0.0,3e-05]
[1779823297063,72.05,75762.75,0.1,0.0,0.0,3e-05]
[1779823300291,72.05,75762.58,0.1,0.0,0.0,3e-05]
[1779823300362,72.05,75761.71,0.1,0.0,0.0,3e-05]
[1779823306126,72.05,75760.58,0.1,0.0,0.0,3e-05]
[1779823310259,72.05,75760.2,0.1,0.0,0.0,3e-05]
[1779823310346,72.05,75759.41,0.1,0.0,0.0,3e-05]
[1779823316196,72.05,75765.71,0.1,0.0,0.0,3e-05]
[1779823321231,72.05,75776.76,0.1,0.0,0.0,3e-05]
[1779823326265,72.05,75773.75,0.1,0.0,0.0,3e-05]
[1779823331300,72.05,75761.44,0.1,0.0,0.0,3e-05]
[1779823336336,72.05,75760.47,0.1,0.0,0.0,3e-05]
[1779823341371,72.05,75758.78,0.1,0.0,0.0,3e-05]
[1779823346406,72.05,75759.31,0.1,0.0,0.0,3e-05]
[1779823351443,72.05,75762.2,0.1,0.0,0.0,3e-05]
[1779823356476,72.05,75760.2,0.1,0.0,0.0,3e-05]
[1779823361511,72.05,75751.66,0.1,0.0,0.0,3e-05]
[1779823367552,72.05,75756.97,0.1,0.0,0.0,3e-05]
[1779823372587,72.05,75756.87,0.1,0.0,0.0,3e-05]
[1779823377622,72.05,75756.87,0.1,0.0,0.0,3e-05]
[1779823380665,72.05,75757.49,0.1,0.0,0.0,3e-05]
[1779823380766,72.05,75757.61,0.1,0.0,0.0,3e-05]
[1779823386685,72.05,75757.47,0.1,0.0,0.0,3e-05]
[1779823392729,72.05,75756.08,0.1,0.0,0.0,3e-05]
[1779823397762,72.05,75756.37,0.1,0.0,0.0,3e-05]
[1779823404814,72.05,75756.47,0.1,0.0,0.0,3e-05]
[1779823409849,72.05,75757.14,0.1,0.0,0.0,3e-05]
[1779823412869,72.05,75756.79,0.1,0.0,0.0,3e-05]
[1779823417905,72.05,75756.36,0.1,0.0,0.0,3e-05]
[1779823424954,72.05,75756.37,0.1,0.0,0.0,3e-05]
[1779823429989,72.05,75756.47,0.1,0.0,0.0,3e-05]
[1779823430820,72.05,75756.47,0.1,0.0,0.0,3e-05]
[1779823430921,72.05,75756.44,0.1,0.0,0.0,3e-05]
[1779823436031,72.05,75756.56,0.1,0.0,0.0,3e-05]
[1779823441066,72.05,75756.64,0.1,0.0,0.0,3e-05]
[1779823446102,72.05,75755.08,0.1,0.0,0.0,3e-05]
[1779823450990,72.05,75755.48,0.1,0.0,0.0,3e-05]
[1779823451137,72.05,75755.57,0.1,0.0,0.0,3e-05]
[1779823458186,72.05,75755.78,0.1,0.0,0.0,3e-05]
[1779823461039,72.05,75755.78,0.1,0.0,0.0,3e-05]
[1779823461075,72.05,75755.85,0.1,0.0,0.0,3e-05]
[1779823470270,72.05,75755.53,0.1,0.0,0.0,3e-05]
[1779823471276,72.05,75755.53,0.1,0.0,0.0,3e-05]
[1779823476312,72.05,75755.75,0.1,0.0,0.0,3e-05]
[1779823481347,72.05,75758.28,0.1,0.0,0.0,3e-05]
[1779823485822,72.05,75752.03,0.1,0.0,0.0,3e-05]
[1779823491417,72.05,75751.76,0.1,0.0,0.0,3e-05]
[1779823496451,72.05,75756.36,0.1,0.0,0.0,3e-05]
[1779823501082,72.05,75756.41,0.1,0.0,0.0,3e-05]
[1779823501489,72.05,75765.27,0.1,0.0,0.0,3e-05]
[1779823505963,72.05,75779.92,0.1,0.0,0.0,3e-05]
[1779823511557,72.05,75785.39,0.1,0.0,0.0,3e-05]
[1779823516593,72.05,75785.88,0.1,0.0,0.0,3e-05]
[1779823521099,72.05,75785.69,0.1,0.0,0.0,3e-05]
[1779823521627,72.05,75787.21,0.1,0.0,0.0,3e-05]
[1779823526662,72.05,75787.67,0.1,0.0,0.0,3e-05]
[1779823531697,72.05,75787.08,0.1,0.0,0.0,3e-05]
[1779823534717,72.05,75794.23,0.1,0.0,0.0,3e-05]
[1779823539756,72.05,75803.78,0.1,0.0,0.0,3e-05]
[1779823543784,72.05,75812.64,0.1,0.0,0.0,3e-05]
[1779823548819,72.05,75813.39,0.1,0.0,0.0,3e-05]
[1779823549825,72.05,75802.48,0.1,0.0,0.0,3e-05]
[1779823556318,72.05,75806.89,0.1,0.0,0.0,3e-05]
[1779823561912,72.05,75803.2,0.1,0.0,0.0,3e-05]
[1779823566945,72.05,75781.2,0.1,0.0,0.0,3e-05]
[1779823572987,72.05,75774.7,0.1,0.0,0.0,3e-05]
[1779823578021,72.05,75769.68,0.1,0.0,0.0,3e-05]
[1779823583058,72.05,75768.3,0.1,0.0,0.0,3e-05]
[1779823588092,72.05,75769.11,0.1,0.0,0.0,3e-05]
[1779823591112,72.05,75772.78,0.1,0.0,0.0,3e-05]
[1779823593126,72.05,75779.49,0.1,0.0,0.0,3e-05]
[1779823594133,72.05,75788.83,0.1,0.0,0.0,3e-05]
[1779823597155,72.05,75795.66,0.1,0.0,0.0,3e-05]
[1779823603196,72.05,75800.57,0.1,0.0,0.0,3e-05]
[1779823606722,72.05,75807.1,0.1,0.0,0.0,3e-05]
[1779823612262,72.05,75807.38,0.1,0.0,0.0,3e-05]
[1779823617296,72.05,75812.53,0.1,0.0,0.0,3e-05]
[1779823622330,72.05,75813.09,0.1,0.0,0.0,3e-05]
[1779823627366,72.05,75812.77,0.1,0.0,0.0,3e-05]
[1779823632401,72.05,75811.5,0.1,0.0,0.0,3e-05]
[1779823640456,72.05,75813.23,0.1,0.0,0.0,3e-05]
[1779823644485,72.05,75800.72,0.1,0.0,0.0,3e-05]
[1779823649519,72.05,75799.4,0.1,0.0,0.0,3e-05]
[1779823651534,72.05,75799.66,0.1,0.0,0.0,3e-05]
[1779823657076,72.05,75799.8,0.1,0.0,0.0,3e-05]
[1779823662610,72.05,75800.05,0.1,0.0,0.0,3e-05]
[1779823667155,72.05,75806.56,0.1,0.0,0.0,3e-05]
[1779823672681,72.05,75808.01,0.1,0.0,0.0,3e-05]
[1779823677715,72.05,75810.13,0.1,0.0,0.0,3e-05]
[1779823682751,72.05,75810.78,0.1,0.0,0.0,3e-05]
[1779823690806,72.05,75810.17,0.1,0.0,0.0,3e-05]
[1779823697856,72.05,75810.88,0.1,0.0,0.0,3e-05]
[1779823703898,72.05,75810.31,0.1,0.0,0.0,3e-05]
[1779823708932,72.05,75811.15,0.1,0.0,0.0,3e-05]
[1779823711953,72.05,75812.08,0.1,0.0,0.0,3e-05]
[1779823716988,72.05,75815.07,0.1,0.0,0.0,3e-05]
[1779823723036,72.05,75815.47,0.1,0.0,0.0,3e-05]
[1779823728073,72.05,75815.05,0.1,0.0,0.0,3e-05]
[1779823734113,72.05,75817.03,0.1,0.0,0.0,3e-05]
[1779823739149,72.05,75821.05,0.1,0.0,0.0,2e-05]
[1779823742172,72.05,75811.03,0.1,0.0,0.0,3e-05]
[1779823747207,72.05,75809.57,0.1,0.0,0.0,3e-05]
[1779823752241,72.05,75809.75,0.1,0.0,0.0,3e-05]
[1779823757277,72.05,75811.04,0.1,0.0,0.0,3e-05]
[1779823762312,72.05,75811.72,0.1,0.0,0.0,3e-05]
[1779823767347,72.05,75815.35,0.1,0.0,0.0,3e-05]
[1779823772382,72.05,75814.29,0.1,0.0,0.0,2e-05]
[1779823777931,72.05,75814.28,0.1,0.0,0.0,2e-05]
[1779823781445,72.05,75799.23,0.1,0.0,0.0,3e-05]
[1779823785473,72.05,75807.37,0.1,0.0,0.0,3e-05]
[1779823790509,72.05,75806.51,0.1,0.0,0.0,3e-05]
[1779823795544,72.05,75805.98,0.1,0.0,0.0,3e-05]
[1779823800579,72.05,75806.4,0.1,0.0,0.0,3e-05]
[1779823803598,72.05,75813.65,0.1,0.0,0.0,2e-05]
[1779823808634,72.05,75817.55,0.1,0.0,0.0,2e-05]
[1779823811656,72.05,75809.23,0.1,0.0,0.0,3e-05]
[1779823816692,72.05,75811.38,0.1,0.0,0.0,2e-05]
[1779823821726,72.05,75810.46,0.1,0.0,0.0,3e-05]
[1779823826761,72.05,75818.18,0.1,0.0,0.0,2e-05]
[1779823828283,72.05,75829.71,0.1,0.0,0.0,2e-05]
[1779823831795,72.05,75831.74,0.1,0.0,0.0,2e-05]
[1779823835829,72.05,75838.06,0.1,0.0,0.0,2e-05]
[1779823840865,72.05,75841.06,0.1,0.0,0.0,2e-05]
[1779823845903,72.05,75839.14,0.1,0.0,0.0,2e-05]
[1779823850938,72.05,75840.48,0.1,0.0,0.0,2e-05]
[1779823852521,72.05,75841.43,0.1,0.0,0.0,2e-05]
[1779823852951,72.05,75842.81,0.1,0.0,0.0,2e-05]
[1779823857988,72.05,75835.28,0.1,0.0,0.0,2e-05]
[1779823863023,72.05,75834.79,0.1,0.0,0.0,2e-05]
[1779823868063,72.05,75831.49,0.1,0.0,0.0,2e-05]
[1779823870079,72.05,75841.64,0.1,0.0,0.0,2e-05]
[1779823871085,72.05,75850.58,0.1,0.0,0.0,2e-05]
[1779823876125,72.05,75849.18,0.1,0.0,0.0,2e-05]
[1779823877128,72.05,75855.08,0.1,0.0,0.0,2e-05]
[1779823878137,72.05,75844.53,0.1,0.0,0.0,2e-05]
[1779823882163,72.05,75851.48,0.1,0.0,0.0,2e-05]
[1779823887200,72.05,75854.08,0.1,0.0,0.0,2e-05]
[1779823891226,72.05,75851.37,0.1,0.0,0.0,2e-05]
[1779823896261,72.05,75845.96,0.1,0.0,0.0,2e-05]
[1779823901296,72.05,75850.66,0.1,0.0,0.0,2e-05]
[1779823906333,72.05,75848.44,0.1,0.0,0.0,2e-05]
[1779823911365,72.05,75851.17,0.1,0.0,0.0,2e-05]
[1779823914387,72.05,75862.54,0.1,0.0,0.0,2e-05]
[1779823919422,72.05,75865.23,0.1,0.0,0.0,2e-05]
[1779823923450,72.05,75871.82,0.1,0.0,0.0,2e-05]
[1779823928489,72.05,75874.14,0.1,0.0,0.0,2e-05]
[1779823933522,72.05,75876.43,0.1,0.0,0.0,2e-05]
[1779823938556,72.05,75875.89,0.1,0.0,0.0,2e-05]
[1779823943592,72.05,75871.54,0.1,0.0,0.0,2e-05]
[1779823949132,72.05,75870.99,0.1,0.0,0.0,2e-05]
[1779823951648,72.05,75871.89,0.1,0.0,0.0,2e-05]
[1779823952838,72.05,75871.89,0.1,0.0,0.0,2e-05]
[1779823952894,72.05,75873.68,0.1,0.0,0.0,2e-05]
[1779823959202,72.05,75879.19,0.1,0.0,0.0,2e-05]
[1779823964739,72.05,75879.99,0.1,0.0,0.0,2e-05]
[1779823969774,72.05,75880.46,0.1,0.0,0.0,2e-05]
[1779823974810,72.05,75878.67,0.1,0.0,0.0,2e-05]
[1779823979843,72.05,75876.4,0.1,0.0,0.0,2e-05]
[1779823981682,72.05,75876.95,0.1,0.0,0.0,2e-05]
[1779823981859,72.05,75876.97,0.1,0.0,0.0,2e-05]
[1779823983960,72.05,75857.66,0.1,0.0,0.0,2e-05]
[1779823983976,72.05,75850.65,0.1,0.0,0.0,2e-05]
[1779823989414,72.05,75851.63,0.1,0.0,0.0,2e-05]
[1779823991928,72.05,75843.38,0.1,0.0,0.0,2e-05]
[1779823999486,72.05,75843.4,0.1,0.0,0.0,2e-05]
[1779824002981,72.05,75846.08,0.1,0.0,0.0,2e-05]
[1779824003079,72.05,75846.78,0.1,0.0,0.0,2e-05]
[1779824008044,72.05,75838.58,0.1,0.0,0.0,2e-05]
[1779824011064,72.05,75839.78,0.1,0.0,0.0,2e-05]
[1779824016100,72.05,75841.23,0.1,0.0,0.0,2e-05]
[1779824022143,72.05,75843.62,0.1,0.0,0.0,2e-05]
[1779824023146,72.05,75843.62,0.1,0.0,0.0,2e-05]
[1779824023236,72.05,75831.65,0.1,0.0,0.0,2e-05]
[1779824029192,72.05,75828.83,0.1,0.0,0.0,2e-05]
[1779824033071,72.05,75824.2,0.1,0.0,0.0,2e-05]
[1779824033221,72.05,75823.85,0.1,0.0,0.0,2e-05]
[1779824038255,72.05,75825.2,0.1,0.0,0.0,2e-05]
[1779824043289,72.05,75824.62,0.1,0.0,0.0,2e-05]
[1779824044300,72.05,75813.7,0.1,0.0,0.0,2e-05]
[1779824048329,72.05,75825.29,0.1,0.0,0.0,2e-05]
[1779824053105,72.05,75826.82,0.1,0.0,0.0,2e-05]
[1779824053365,72.05,75826.45,0.1,0.0,0.0,2e-05]
[1779824055378,72.05,75836.38,0.1,0.0,0.0,2e-05]
[1779824060412,72.05,75832.79,0.1,0.0,0.0,2e-05]
[1779824065448,72.05,75833.24,0.1,0.0,0.0,2e-05]
[1779824067462,72.05,75822.1,0.1,0.0,0.0,2e-05]
[1779824071501,72.05,75822.52,0.1,0.0,0.0,2e-05]
[1779824076524,72.05,75822.58,0.1,0.0,0.0,2e-05]
[1779824081560,72.05,75822.64,0.1,0.0,0.0,2e-05]
[1779824084582,72.05,75814.32,0.1,0.0,0.0,2e-05]
[1779824087611,72.05,75821.57,0.1,0.0,0.0,2e-05]
[1779824092646,72.05,75818.65,0.1,0.0,0.0,2e-05]
[1779824097681,72.05,75820.76,0.1,0.0,0.0,2e-05]
[1779824102723,72.05,75815.62,0.1,0.0,0.0,2e-05]
[1779824107757,72.05,75813.06,0.1,0.0,0.0,2e-05]
[1779824112792,72.05,75813.48,0.1,0.0,0.0,2e-05]
[1779824117828,72.05,75813.09,0.1,0.0,0.0,2e-05]
[1779824122863,72.05,75813.54,0.1,0.0,0.0,2e-05]
[1779824127897,72.05,75815.81,0.1,0.0,0.0,2e-05]
[1779824131925,72.05,75816.28,0.1,0.0,0.0,2e-05]
[1779824134945,72.05,75798.0,0.1,0.0,0.0,2e-05]
[1779824136960,72.05,75791.73,0.1,0.0,0.0,2e-05]
[1779824143002,72.05,75793.19,0.1,0.0,0.0,2e-05]
[1779824148045,72.05,75794.82,0.1,0.0,0.0,2e-05]
[1779824150599,72.05,75786.11,0.1,0.0,0.0,2e-05]
[1779824153524,72.05,75786.38,0.1,0.0,0.0,2e-05]
[1779824153617,72.05,75778.96,0.1,0.0,0.0,2e-05]
[1779824156160,72.05,75777.08,0.1,0.0,0.0,2e-05]
[1779824156205,72.05,75781.2,0.1,0.0,0.0,2e-05]
[1779824162143,72.05,75782.31,0.1,0.0,0.0,2e-05]
[1779824163633,72.05,75782.31,0.1,0.0,0.0,2e-05]
[1779824163714,72.05,75781.37,0.1,0.0,0.0,2e-05]
[1779824166171,72.05,75788.93,0.1,0.0,0.0,2e-05]
[1779824171207,72.05,75789.27,0.1,0.0,0.0,2e-05]
[1779824172211,72.05,75800.1,0.1,0.0,0.0,2e-05]
[1779824173220,72.05,75808.76,0.1,0.0,0.0,2e-05]
[1779824178253,72.05,75811.85,0.1,0.0,0.0,2e-05]
[1779824183817,72.05,75810.8,0.1,0.0,0.0,2e-05]
[1779824184301,72.05,75810.96,0.1,0.0,0.0,2e-05]
[1779824187319,72.05,75821.48,0.1,0.0,0.0,2e-05]
[1779824191347,72.05,75823.64,0.1,0.0,0.0,2e-05]
[1779824196384,72.05,75827.2,0.1,0.0,0.0,2e-05]
[1779824199406,72.05,75821.27,0.1,0.0,0.0,2e-05]
[1779824204439,72.05,75825.05,0.1,0.0,0.0,2e-05]
[1779824208468,72.05,75818.9,0.1,0.0,0.0,2e-05]
[1779824211487,72.05,75805.18,0.1,0.0,0.0,2e-05]
[1779824216523,72.05,75808.26,0.1,0.0,0.0,2e-05]
[1779824221557,72.05,75808.43,0.1,0.0,0.0,2e-05]
[1779824226593,72.05,75809.36,0.1,0.0,0.0,2e-05]
[1779824231629,72.05,75809.49,0.1,0.0,0.0,2e-05]
[1779824236664,72.05,75809.73,0.1,0.0,0.0,2e-05]
[1779824241698,72.05,75813.44,0.1,0.0,0.0,2e-05]
[1779824246734,72.05,75812.01,0.1,0.0,0.0,2e-05]
[1779824251769,72.05,75811.33,0.1,0.0,0.0,2e-05]
[1779824256804,72.05,75810.51,0.1,0.0,0.0,2e-05]
[1779824260342,72.05,75810.29,0.1,0.0,0.0,2e-05]
[1779824260833,72.05,75813.93,0.1,0.0,0.0,2e-05]
[1779824262482,72.05,75828.25,0.1,0.0,0.0,2e-05]
[1779824262848,72.05,75827.16,0.1,0.0,0.0,2e-05]
[1779824264863,72.05,75834.18,0.1,0.0,0.0,2e-05]
[1779824265869,72.05,75840.35,0.1,0.0,0.0,2e-05]
[1779824270902,72.05,75834.59,0.1,0.0,0.0,2e-05]
[1779824275939,72.05,75835.53,0.1,0.0,0.0,2e-05]
[1779824280972,72.05,75838.88,0.1,0.0,0.0,2e-05]
[1779824282987,72.05,75831.9,0.1,0.0,0.0,2e-05]
[1779824288023,72.05,75833.05,0.1,0.0,0.0,2e-05]
[1779824293057,72.05,75831.89,0.1,0.0,0.0,2e-05]
[1779824298092,72.05,75833.19,0.1,0.0,0.0,2e-05]
[1779824303129,72.05,75845.7,0.1,0.0,0.0,2e-05]
[1779824305186,72.05,75853.08,0.1,0.0,0.0,2e-05]
[1779824310219,72.05,75852.73,0.1,0.0,0.0,2e-05]
[1779824311225,72.05,75853.23,0.1,0.0,0.0,2e-05]
[1779824316762,72.05,75855.91,0.1,0.0,0.0,2e-05]
[1779824322305,72.05,75860.3,0.1,0.0,0.0,2e-05]
[1779824327340,72.05,75859.53,0.1,0.0,0.0,2e-05]
[1779824332375,72.05,75855.96,0.1,0.0,0.0,2e-05]
[1779824334639,72.05,75855.39,0.1,0.0,0.0,2e-05]
[1779824334740,72.05,75855.0,0.1,0.0,0.0,2e-05]
[1779824340432,72.05,75855.39,0.1,0.0,0.0,2e-05]
[1779824343453,72.05,75843.61,0.1,0.0,0.0,2e-05]
[1779824348494,72.05,75841.97,0.1,0.0,0.0,2e-05]
[1779824353524,72.05,75840.82,0.1,0.0,0.0,2e-05]
[1779824354640,72.05,75840.82,0.1,0.0,0.0,2e-05]
[1779824354654,72.05,75846.13,0.1,0.0,0.0,2e-05]
[1779824360573,72.05,75845.43,0.1,0.0,0.0,2e-05]
[1779824365608,72.05,75847.57,0.1,0.0,0.0,2e-05]
[1779824369636,72.05,75854.07,0.1,0.0,0.0,2e-05]
[1779824371650,72.05,75853.9,0.1,0.0,0.0,2e-05]
[1779824376685,72.05,75851.84,0.1,0.0,0.0,2e-05]
[1779824383733,72.05,75851.7,0.1,0.0,0.0,2e-05]
[1779824388771,72.05,75850.13,0.1,0.0,0.0,2e-05]
[1779824393804,72.05,75848.35,0.1,0.0,0.0,2e-05]
[1779824398164,72.05,75848.03,0.1,0.0,0.0,2e-05]
[1779824398838,72.05,75842.99,0.1,0.0,0.0,2e-05]
[1779824403874,72.05,75837.92,0.1,0.0,0.0,2e-05]
[1779824408909,72.05,75838.51,0.1,0.0,0.0,2e-05]
[1779824410923,72.05,75832.53,0.1,0.0,0.0,2e-05]
[1779824415959,72.05,75832.71,0.1,0.0,0.0,2e-05]
[1779824420994,72.05,75834.9,0.1,0.0,0.0,2e-05]
[1779824424907,72.05,75836.78,0.1,0.0,0.0,2e-05]
[1779824425022,72.05,75838.23,0.1,0.0,0.0,2e-05]
[1779824429050,72.05,75855.35,0.1,0.0,0.0,2e-05]
[1779824431064,72.05,75855.84,0.1,0.0,0.0,2e-05]
[1779824438113,72.05,75854.81,0.1,0.0,0.0,2e-05]
[1779824443148,72.05,75857.7,0.1,0.0,0.0,2e-05]
[1779824448183,72.05,75862.51,0.1,0.0,0.0,2e-05]
[1779824455234,72.05,75863.28,0.1,0.0,0.0,2e-05]
[1779824456238,72.05,75855.12,0.1,0.0,0.0,2e-05]
[1779824461274,72.05,75861.42,0.1,0.0,0.0,2e-05]
[1779824465049,72.05,75862.27,0.1,0.0,0.0,2e-05]
[1779824465148,72.05,75862.71,0.1,0.0,0.0,2e-05]
[1779824470338,72.05,75867.29,0.1,0.0,0.0,2e-05]
[1779824475372,72.05,75876.19,0.1,0.0,0.0,2e-05]
[1779824477888,72.05,75885.76,0.1,0.0,0.0,2e-05]
[1779824483428,72.05,75884.19,0.1,0.0,0.0,2e-05]
[1779824488469,72.05,75883.49,0.1,0.0,0.0,2e-05]
[1779824490477,72.05,75875.4,0.1,0.0,0.0,2e-05]
[1779824495512,72.05,75872.51,0.1,0.0,0.0,2e-05]
[1779824498037,72.05,75880.52,0.1,0.0,0.0,2e-05]
[1779824503568,72.05,75879.4,0.1,0.0,0.0,2e-05]
[1779824508607,72.05,75880.37,0.1,0.0,0.0,2e-05]
[1779824513643,72.05,75879.87,0.1,0.0,0.0,2e-05]
[1779824518678,72.05,75881.3,0.1,0.0,0.0,2e-05]
[1779824523713,72.05,75880.73,0.1,0.0,0.0,2e-05]
[1779824528748,72.05,75880.09,0.1,0.0,0.0,2e-05]
[1779824533783,72.05,75885.3,0.1,0.0,0.0,2e-05]
[1779824538817,72.05,75886.36,0.1,0.0,0.0,2e-05]
[1779824543853,72.05,75886.15,0.1,0.0,0.0,2e-05]
[1779824548888,72.05,75886.43,0.1,0.0,0.0,2e-05]
[1779824551909,72.05,75889.3,0.1,0.0,0.0,2e-05]
[1779824556944,72.05,75892.75,0.1,0.0,0.0,2e-05]
[1779824559965,72.05,75900.32,0.1,0.0,0.0,2e-05]
[1779824560972,72.05,75908.21,0.1,0.0,0.0,2e-05]
[1779824564184,72.05,75906.69,0.1,0.0,0.0,2e-05]
[1779824563993,72.05,75915.13,0.1,0.0,0.0,2e-05]
[1779824565000,72.05,75923.52,0.1,0.0,0.0,1e-05]
[1779824566290,72.05,75928.94,0.1,0.0,0.0,1e-05]
[1779824567013,72.05,75931.32,0.1,0.0,0.0,1e-05]
[1779824572049,72.05,75932.91,0.1,0.0,0.0,1e-05]
[1779824575509,72.05,75931.12,0.1,0.0,0.0,1e-05]
[1779824576077,72.05,75931.15,0.1,0.0,0.0,1e-05]
[1779824581114,72.05,75933.38,0.1,0.0,0.0,1e-05]
[1779824586146,72.05,75930.43,0.1,0.0,0.0,1e-05]
[1779824591182,72.05,75932.37,0.1,0.0,0.0,1e-05]
[1779824596223,72.05,75938.33,0.1,0.0,0.0,1e-05]
[1779824601257,72.05,75940.51,0.1,0.0,0.0,1e-05]
[1779824606292,72.05,75940.49,0.1,0.0,0.0,1e-05]
[1779824611326,72.05,75939.69,0.1,0.0,0.0,1e-05]
[1779824616364,72.05,75941.45,0.1,0.0,0.0,1e-05]
[1779824621399,72.05,75948.74,0.1,0.0,0.0,1e-05]
[1779824628977,72.05,75946.55,0.1,0.0,0.0,1e-05]
[1779824634493,72.05,75942.75,0.1,0.0,0.0,1e-05]
[1779824639527,72.05,75942.16,0.1,0.0,0.0,1e-05]
[1779824644563,72.05,75933.19,0.1,0.0,0.0,1e-05]
[1779824649597,72.05,75932.99,0.1,0.0,0.0,1e-05]
[1779824654634,72.05,75926.42,0.1,0.0,0.0,1e-05]
[1779824659668,72.05,75923.59,0.1,0.0,0.0,1e-05]
[1779824664704,72.05,75923.55,0.1,0.0,0.0,1e-05]
[1779824669738,72.05,75918.82,0.1,0.0,0.0,1e-05]
[1779824671752,72.05,75918.63,0.1,0.0,0.0,1e-05]
[1779824676143,72.05,75918.76,0.1,0.0,0.0,1e-05]
[1779824676218,72.05,75918.68,0.1,0.0,0.0,1e-05]
[1779824681822,72.05,75914.13,0.1,0.0,0.0,1e-05]
[1779824686857,72.05,75914.19,0.1,0.0,0.0,1e-05]
[1779824691891,72.05,75912.71,0.1,0.0,0.0,1e-05]
[1779824696928,72.05,75912.32,0.1,0.0,0.0,1e-05]
[1779824701964,72.05,75912.4,0.1,0.0,0.0,1e-05]
[1779824708016,72.05,75912.22,0.1,0.0,0.0,1e-05]
[1779824712040,72.05,75901.19,0.1,0.0,0.0,2e-05]
[1779824717075,72.05,75899.49,0.1,0.0,0.0,2e-05]
[1779824720096,72.05,75905.94,0.1,0.0,0.0,1e-05]
[1779824725131,72.05,75906.25,0.1,0.0,0.0,1e-05]
[1779824730166,72.05,75905.75,0.1,0.0,0.0,1e-05]
[1779824731173,72.05,75905.74,0.1,0.0,0.0,1e-05]
[1779824735201,72.05,75912.67,0.1,0.0,0.0,1e-05]
[1779824740237,72.05,75929.23,0.1,0.0,0.0,1e-05]
[1779824743256,72.05,75936.51,0.1,0.0,0.0,1e-05]
[1779824750306,72.05,75936.27,0.1,0.0,0.0,1e-05]
[1779824755341,72.05,75931.97,0.1,0.0,0.0,1e-05]
[1779824756655,72.05,75932.81,0.1,0.0,0.0,1e-05]
[1779824757354,72.05,75932.9,0.1,0.0,0.0,1e-05]
[1779824762391,72.05,75932.63,0.1,0.0,0.0,1e-05]
[1779824765571,72.05,75932.32,0.1,0.0,0.0,1e-05]
[1779824766419,72.05,75924.87,0.1,0.0,0.0,1e-05]
[1779824771454,72.05,75908.02,0.1,0.0,0.0,1e-05]
[1779824776489,72.05,75907.36,0.1,0.0,0.0,1e-05]
[1779824777088,72.05,75907.36,0.1,0.0,0.0,1e-05]
[1779824777495,72.05,75907.43,0.1,0.0,0.0,1e-05]
[1779824779510,72.05,75914.54,0.1,0.0,0.0,1e-05]
[1779824781526,72.05,75921.05,0.1,0.0,0.0,1e-05]
[1779824786559,72.05,75919.71,0.1,0.0,0.0,1e-05]
[1779824791594,72.05,75923.88,0.1,0.0,0.0,1e-05]
[1779824796638,72.05,75923.97,0.1,0.0,0.0,1e-05]
[1779824796717,72.05,75924.01,0.1,0.0,0.0,1e-05]
[1779824802672,72.05,75920.12,0.1,0.0,0.0,1e-05]
[1779824804684,72.05,75912.08,0.1,0.0,0.0,1e-05]
[1779824810246,72.05,75913.3,0.1,0.0,0.0,1e-05]
[1779824813750,72.05,75900.53,0.1,0.0,0.0,1e-05]
[1779824816770,72.05,75893.87,0.1,0.0,0.0,1e-05]
[1779824821807,72.05,75895.96,0.1,0.0,0.0,1e-05]
[1779824826841,72.05,75898.38,0.1,0.0,0.0,1e-05]
[1779824831876,72.05,75900.45,0.1,0.0,0.0,1e-05]
[1779824836912,72.05,75899.99,0.1,0.0,0.0,1e-05]
[1779824842954,72.05,75899.89,0.1,0.0,0.0,1e-05]
[1779824847990,72.05,75900.34,0.1,0.0,0.0,1e-05]
[1779824851009,72.05,75898.77,0.1,0.0,0.0,1e-05]
[1779824856046,72.05,75898.69,0.1,0.0,0.0,1e-05]
[1779824861080,72.05,75900.67,0.1,0.0,0.0,1e-05]
[1779824868129,72.05,75900.65,0.1,0.0,0.0,1e-05]
[1779824874173,72.05,75899.62,0.1,0.0,0.0,1e-05]
[1779824875178,72.05,75890.05,0.1,0.0,0.0,1e-05]
[1779824880213,72.05,75893.78,0.1,0.0,0.0,1e-05]
[1779824885248,72.05,75894.65,0.1,0.0,0.0,1e-05]
[1779824890284,72.05,75894.58,0.1,0.0,0.0,1e-05]
[1779824895318,72.05,75893.7,0.1,0.0,0.0,1e-05]
[1779824896326,72.05,75885.23,0.1,0.0,0.0,1e-05]
[1779824901360,72.05,75887.0,0.1,0.0,0.0,1e-05]
[1779824906395,72.05,75888.62,0.1,0.0,0.0,1e-05]
[1779824911430,72.05,75888.64,0.1,0.0,0.0,1e-05]
[1779824916464,72.05,75889.1,0.1,0.0,0.0,1e-05]
[1779824917473,72.05,75900.26,0.1,0.0,0.0,1e-05]
[1779824922507,72.05,75900.25,0.1,0.0,0.0,1e-05]
[1779824927542,72.05,75909.25,0.1,0.0,0.0,1e-05]
[1779824932577,72.05,75910.56,0.1,0.0,0.0,1e-05]
[1779824937612,72.05,75911.94,0.1,0.0,0.0,1e-05]
[1779824942647,72.05,75911.33,0.1,0.0,0.0,1e-05]
[1779824951238,72.05,75912.22,0.1,0.0,0.0,1e-05]
[1779824957751,72.05,75910.34,0.1,0.0,0.0,1e-05]
[1779824962787,72.05,75917.0,0.1,0.0,0.0,1e-05]
[1779824967822,72.05,75919.8,0.1,0.0,0.0,1e-05]
[1779824971379,72.05,75921.03,0.1,0.0,0.0,1e-05]
[1779824976887,72.05,75916.72,0.1,0.0,0.0,1e-05]
[1779824981920,72.05,75911.09,0.1,0.0,0.0,1e-05]
[1779824987445,72.05,75908.4,0.1,0.0,0.0,1e-05]
[1779824987525,72.05,75908.87,0.1,0.0,0.0,1e-05]
[1779824992997,72.05,75909.04,0.1,0.0,0.0,1e-05]
[1779824997374,72.05,75908.07,0.1,0.0,0.0,1e-05]
[1779824997422,72.05,75897.51,0.1,0.0,0.0,1e-05]
[1779825001588,72.05,75911.11,0.1,0.0,0.0,1e-05]
[1779825007105,72.05,75913.23,0.1,0.0,0.0,1e-05]
[1779825012139,72.05,75917.71,0.1,0.0,0.0,1e-05]
[1779825019186,72.05,75918.06,0.1,0.0,0.0,1e-05]
[1779825021730,72.05,75925.73,0.1,0.0,0.0,1e-05]
[1779825028250,72.05,75929.31,0.1,0.0,0.0,1e-05]
[1779825030264,72.05,75920.58,0.1,0.0,0.0,1e-05]
[1779825031273,72.05,75920.65,0.1,0.0,0.0,1e-05]
[1779825037424,72.05,75926.26,0.1,0.0,0.0,1e-05]
[1779825037464,72.05,75926.15,0.1,0.0,0.0,1e-05]
[1779825043357,72.05,75924.91,0.1,0.0,0.0,1e-05]
[1779825048392,72.05,75920.37,0.1,0.0,0.0,1e-05]
[1779825053426,72.05,75920.4,0.1,0.0,0.0,1e-05]
[1779825056447,72.05,75941.96,0.1,0.0,0.0,1e-05]
[1779825061486,72.05,75942.17,0.1,0.0,0.0,1e-05]
[1779825066521,72.05,75942.48,0.1,0.0,0.0,1e-05]
[1779825071559,72.05,75938.64,0.1,0.0,0.0,1e-05]
[1779825072571,72.05,75930.63,0.1,0.0,0.0,1e-05]
[1779825077601,72.05,75932.27,0.1,0.0,0.0,1e-05]
[1779825082636,72.05,75934.67,0.1,0.0,0.0,1e-05]
[1779825085657,72.05,75942.66,0.1,0.0,0.0,1e-05]
[1779825090692,72.05,75943.87,0.1,0.0,0.0,1e-05]
[1779825091699,72.05,75943.77,0.1,0.0,0.0,1e-05]
[1779825094721,72.05,75930.32,0.1,0.0,0.0,1e-05]
[1779825097685,72.05,75935.57,0.1,0.0,0.0,1e-05]
[1779825097767,72.05,75936.13,0.1,0.0,0.0,1e-05]
[1779825103782,72.05,75940.35,0.1,0.0,0.0,1e-05]
[1779825107860,72.05,75943.14,0.1,0.0,0.0,1e-05]
[1779825108818,72.05,75938.69,0.1,0.0,0.0,1e-05]
[1779825113853,72.05,75935.0,0.1,0.0,0.0,1e-05]
[1779825118888,72.05,75935.07,0.1,0.0,0.0,1e-05]
[1779825123922,72.05,75931.8,0.1,0.0,0.0,1e-05]
[1779825128957,72.05,75932.04,0.1,0.0,0.0,1e-05]
[1779825134903,72.05,75934.43,0.1,0.0,0.0,1e-05]
[1779825135004,72.05,75934.25,0.1,0.0,0.0,1e-05]
[1779825137028,72.05,75947.84,0.1,0.0,0.0,1e-05]
[1779825137883,72.05,75947.84,0.1,0.0,0.0,1e-05]
[1779825137122,72.05,75946.67,0.1,0.0,0.0,1e-05]
[1779825137978,72.05,75946.21,0.1,0.0,0.0,1e-05]
[1779825143064,72.05,75950.65,0.1,0.0,0.0,1e-05]
[1779825148098,72.05,75950.08,0.1,0.0,0.0,1e-05]
[1779825151120,72.05,75953.56,0.1,0.0,0.0,1e-05]
[1779825156155,72.05,75950.9,0.1,0.0,0.0,1e-05]
[1779825157965,72.05,75951.47,0.1,0.0,0.0,1e-05]
[1779825158168,72.05,75951.08,0.1,0.0,0.0,1e-05]
[1779825162723,72.05,75959.63,0.1,0.0,0.0,1e-05]
[1779825168051,72.05,75958.51,0.1,0.0,0.0,1e-05]
[1779825168238,72.05,75958.57,0.1,0.0,0.0,1e-05]
[1779825173274,72.05,75955.03,0.1,0.0,0.0,1e-05]
[1779825178310,72.05,75958.81,0.1,0.0,0.0,1e-05]
[1779825183346,72.05,75960.55,0.1,0.0,0.0,1e-05]
[1779825188163,72.05,75963.03,0.1,0.0,0.0,1e-05]
[1779825188380,72.05,75963.08,0.1,0.0,0.0,1e-05]
[1779825193414,72.05,75964.58,0.1,0.0,0.0,1e-05]
[1779825198449,72.05,75966.22,0.1,0.0,0.0,1e-05]
[1779825199457,72.05,75972.29,0.1,0.0,0.0,1e-05]
[1779825204494,72.05,75970.12,0.1,0.0,0.0,1e-05]
[1779825209528,72.05,75970.9,0.1,0.0,0.0,1e-05]
[1779825211542,72.05,75970.6,0.1,0.0,0.0,1e-05]
[1779825216577,72.05,75971.07,0.1,0.0,0.0,1e-05]
[1779825221612,72.05,75970.56,0.1,0.0,0.0,1e-05]
[1779825226648,72.05,75974.55,0.1,0.0,0.0,1e-05]
[1779825228661,72.05,75985.78,0.1,0.0,0.0,1e-05]
[1779825233699,72.05,75984.47,0.1,0.0,0.0,1e-05]
[1779825235622,72.05,75979.98,0.1,0.0,0.0,1e-05]
[1779825235721,72.05,75971.26,0.1,0.0,0.0,1e-05]
[1779825238542,72.05,75958.7,0.1,0.0,0.0,1e-05]
[1779825238733,72.05,75959.85,0.1,0.0,0.0,1e-05]
[1779825240746,72.05,75967.32,0.1,0.0,0.0,1e-05]
[1779825245787,72.05,75967.5,0.1,0.0,0.0,1e-05]
[1779825250839,72.05,75972.36,0.1,0.0,0.0,1e-05]
[1779825255868,72.05,75977.79,0.1,0.0,0.0,1e-05]
[1779825260904,72.05,75975.08,0.1,0.0,0.0,1e-05]
[1779825265939,72.05,75976.86,0.1,0.0,0.0,1e-05]
[1779825270974,72.05,75978.37,0.1,0.0,0.0,1e-05]
[1779825271981,72.05,75977.5,0.1,0.0,0.0,1e-05]
[1779825277017,72.05,75975.81,0.1,0.0,0.0,1e-05]
[1779825282053,72.05,75976.26,0.1,0.0,0.0,1e-05]
[1779825285073,72.05,75968.51,0.1,0.0,0.0,1e-05]
[1779825287087,72.05,75959.75,0.1,0.0,0.0,1e-05]
[1779825292122,72.05,75960.47,0.1,0.0,0.0,1e-05]
[1779825297158,72.05,75962.17,0.1,0.0,0.0,1e-05]
[1779825298558,72.05,75962.17,0.1,0.0,0.0,1e-05]
[1779825298659,72.05,75960.22,0.1,0.0,0.0,1e-05]
[1779825303712,72.05,75961.33,0.1,0.0,0.0,1e-05]
[1779825309241,72.05,75961.53,0.1,0.0,0.0,1e-05]
[1779825314276,72.05,75963.53,0.1,0.0,0.0,1e-05]
[1779825319310,72.05,75968.72,0.1,0.0,0.0,1e-05]
[1779825323852,72.05,75975.26,0.1,0.0,0.0,1e-05]
[1779825329383,72.05,75974.9,0.1,0.0,0.0,1e-05]
[1779825331396,72.05,75975.42,0.1,0.0,0.0,1e-05]
[1779825336432,72.05,75975.36,0.1,0.0,0.0,1e-05]
[1779825338860,72.05,75973.61,0.1,0.0,0.0,1e-05]
[1779825338962,72.05,75957.27,0.1,0.0,0.0,1e-05]
[1779825343991,72.05,75960.72,0.1,0.0,0.0,1e-05]
[1779825349527,72.05,75963.47,0.1,0.0,0.0,1e-05]
[1779825354563,72.05,75964.2,0.1,0.0,0.0,1e-05]
[1779825357585,72.05,75956.47,0.1,0.0,0.0,1e-05]
[1779825358883,72.05,75956.47,0.1,0.0,0.0,1e-05]
[1779825358984,72.05,75953.73,0.1,0.0,0.0,1e-05]
[1779825362619,72.05,75960.17,0.1,0.0,0.0,1e-05]
[1779825368660,72.05,75963.1,0.1,0.0,0.0,1e-05]
[1779825373697,72.05,75963.89,0.1,0.0,0.0,1e-05]
[1779825378733,72.05,75962.65,0.1,0.0,0.0,1e-05]
[1779825383768,72.05,75968.66,0.1,0.0,0.0,1e-05]
[1779825389154,72.05,75968.65,0.1,0.0,0.0,1e-05]
[1779825389810,72.05,75968.78,0.1,0.0,0.0,1e-05]
[1779825391824,72.05,75967.81,0.1,0.0,0.0,1e-05]
[1779825396859,72.05,75966.13,0.1,0.0,0.0,1e-05]
[1779825399123,72.05,75964.54,0.1,0.0,0.0,1e-05]
[1779825399880,72.05,75966.2,0.1,0.0,0.0,1e-05]
[1779825401894,72.05,75977.15,0.1,0.0,0.0,1e-05]
[1779825406928,72.05,75977.64,0.1,0.0,0.0,1e-05]
[1779825411964,72.05,75976.18,0.1,0.0,0.0,1e-05]
[1779825417000,72.05,75974.46,0.1,0.0,0.0,1e-05]
[1779825419205,72.05,75974.44,0.1,0.0,0.0,1e-05]
[1779825420034,72.05,75974.5,0.1,0.0,0.0,1e-05]
[1779825425063,72.05,75974.47,0.1,0.0,0.0,1e-05]
[1779825431104,72.05,75974.28,0.1,0.0,0.0,1e-05]
[1779825436147,72.05,75974.52,0.1,0.0,0.0,1e-05]
[1779825442216,72.05,75973.26,0.1,0.0,0.0,1e-05]
[1779825447252,72.05,75973.56,0.1,0.0,0.0,1e-05]
[1779825451279,72.05,75972.02,0.1,0.0,0.0,1e-05]
[1779825456316,72.05,75971.3,0.1,0.0,0.0,1e-05]
[1779825461350,72.05,75972.03,0.1,0.0,0.0,1e-05]
[1779825466385,72.05,75963.11,0.1,0.0,0.0,1e-05]
[1779825471419,72.05,75961.89,0.1,0.0,0.0,1e-05]
[1779825476456,72.05,75965.29,0.1,0.0,0.0,1e-05]
[1779825479341,72.05,75965.34,0.1,0.0,0.0,1e-05]
[1779825479476,72.05,75965.71,0.1,0.0,0.0,1e-05]
[1779825482498,72.05,75959.38,0.1,0.0,0.0,1e-05]
[1779825484981,72.05,75948.59,0.1,0.0,0.0,1e-05]
[1779825489492,72.05,75948.81,0.1,0.0,0.0,1e-05]
[1779825489551,72.05,75947.83,0.1,0.0,0.0,1e-05]
[1779825495052,72.05,75948.91,0.1,0.0,0.0,1e-05]
[1779825499440,72.05,75946.61,0.1,0.0,0.0,1e-05]
[1779825499616,72.05,75947.54,0.1,0.0,0.0,1e-05]
[1779825505122,72.05,75945.84,0.1,0.0,0.0,1e-05]
[1779825510694,72.05,75934.01,0.1,0.0,0.0,1e-05]
[1779825511701,72.05,75940.58,0.1,0.0,0.0,1e-05]
[1779825516738,72.05,75941.27,0.1,0.0,0.0,1e-05]
[1779825521771,72.05,75937.05,0.1,0.0,0.0,1e-05]
[1779825527815,72.05,75937.0,0.1,0.0,0.0,1e-05]
[1779825532848,72.05,75935.74,0.1,0.0,0.0,1e-05]
[1779825537886,72.05,75931.17,0.1,0.0,0.0,1e-05]
[1779825542919,72.05,75925.98,0.1,0.0,0.0,1e-05]
[1779825545940,72.05,75916.17,0.1,0.0,0.0,1e-05]
[1779825550975,72.05,75914.81,0.1,0.0,0.0,1e-05]
[1779825553998,72.05,75923.11,0.1,0.0,0.0,1e-05]
[1779825559033,72.05,75919.2,0.1,0.0,0.0,1e-05]
[1779825559750,72.05,75919.2,0.1,0.0,0.0,1e-05]
[1779825560045,72.05,75919.82,0.1,0.0,0.0,1e-05]
[1779825566090,72.05,75922.85,0.1,0.0,0.0,1e-05]
[1779825572130,72.05,75928.83,0.1,0.0,0.0,1e-05]
[1779825577164,72.05,75925.13,0.1,0.0,0.0,1e-05]
[1779825579897,72.05,75925.6,0.1,0.0,0.0,1e-05]
[1779825580184,72.05,75926.09,0.1,0.0,0.0,1e-05]
[1779825584670,72.05,75927.5,0.1,0.0,0.0,1e-05]
[1779825585220,72.05,75930.64,0.1,0.0,0.0,1e-05]
[1779825588507,72.05,75929.6,0.1,0.0,0.0,1e-05]
[1779825589248,72.05,75929.06,0.1,0.0,0.0,1e-05]
[1779825594284,72.05,75922.11,0.1,0.0,0.0,1e-05]
[1779825595295,72.05,75915.37,0.1,0.0,0.0,1e-05]
[1779825597303,72.05,75928.57,0.1,0.0,0.0,1e-05]
[1779825599319,72.05,75939.22,0.1,0.0,0.0,1e-05]
[1779825601341,72.05,75945.67,0.1,0.0,0.0,1e-05]
[1779825603354,72.05,75955.27,0.1,0.0,0.0,1e-05]
[1779825606376,72.05,75962.83,0.1,0.0,0.0,1e-05]
[1779825609888,72.05,75963.18,0.1,0.0,0.0,1e-05]
[1779825610406,72.05,75961.33,0.1,0.0,0.0,1e-05]
[1779825614632,72.05,75960.9,0.1,0.0,0.0,1e-05]
[1779825614642,72.05,75950.01,0.1,0.0,0.0,1e-05]
[1779825616621,72.05,75948.96,0.1,0.0,0.0,1e-05]
[1779825616633,72.05,75953.69,0.1,0.0,0.0,1e-05]
[1779825618642,72.05,75953.69,0.1,0.0,0.0,1e-05]
[1779825618666,72.05,75951.52,0.1,0.0,0.0,1e-05]
[1779825622489,72.05,75945.05,0.1,0.0,0.0,1e-05]
[1779825627474,72.05,75942.75,0.1,0.0,0.0,1e-05]
[1779825627542,72.05,75942.53,0.1,0.0,0.0,1e-05]
[1779825632577,72.05,75950.23,0.1,0.0,0.0,1e-05]
[1779825637610,72.05,75947.26,0.1,0.0,0.0,1e-05]
[1779825638990,72.05,75947.26,0.1,0.0,0.0,1e-05]
[1779825639092,72.05,75941.71,0.1,0.0,0.0,1e-05]
[1779825644660,72.05,75938.5,0.1,0.0,0.0,1e-05]
[1779825649697,72.05,75933.75,0.1,0.0,0.0,1e-05]
[1779825653724,72.05,75941.34,0.1,0.0,0.0,1e-05]
[1779825654732,72.05,75949.78,0.1,0.0,0.0,1e-05]
[1779825659766,72.05,75944.64,0.1,0.0,0.0,1e-05]
[1779825662008,72.05,75944.84,0.1,0.0,0.0,1e-05]
[1779825662015,72.05,75956.51,0.1,0.0,0.0,1e-05]
[1779825664989,72.05,75972.77,0.1,0.0,0.0,1e-05]
[1779825665090,72.05,75970.37,0.1,0.0,0.0,1e-05]
[1779825670843,72.05,75970.6,0.1,0.0,0.0,1e-05]
[1779825676368,72.05,75970.52,0.1,0.0,0.0,1e-05]
[1779825681920,72.05,75970.36,0.1,0.0,0.0,1e-05]
[1779825686956,72.05,75969.13,0.1,0.0,0.0,1e-05]
[1779825687964,72.05,75959.05,0.1,0.0,0.0,1e-05]
[1779825690210,72.05,75960.4,0.1,0.0,0.0,1e-05]
[1779825690290,72.05,75960.07,0.1,0.0,0.0,1e-05]
[1779825691991,72.05,75957.89,0.1,0.0,0.0,1e-05]
[1779825697029,72.05,75963.2,0.1,0.0,0.0,1e-05]
[1779825698036,72.05,75971.07,0.1,0.0,0.0,1e-05]
[1779825704076,72.05,75970.25,0.1,0.0,0.0,1e-05]
[1779825707098,72.05,75964.41,0.1,0.0,0.0,1e-05]
[1779825710289,72.05,75964.17,0.1,0.0,0.0,1e-05]
[1779825710389,72.05,75963.65,0.1,0.0,0.0,1e-05]
[1779825716160,72.05,75962.95,0.1,0.0,0.0,1e-05]
[1779825720324,72.05,75957.37,0.1,0.0,0.0,1e-05]
[1779825720328,72.05,75956.88,0.1,0.0,0.0,1e-05]
[1779825726233,72.05,75956.94,0.1,0.0,0.0,1e-05]
[1779825727240,72.05,75950.93,0.1,0.0,0.0,1e-05]
[1779825730303,72.05,75948.37,0.1,0.0,0.0,1e-05]
[1779825730309,72.05,75947.42,0.1,0.0,0.0,1e-05]
[1779825734290,72.05,75940.32,0.1,0.0,0.0,1e-05]
[1779825739324,72.05,75937.06,0.1,0.0,0.0,1e-05]
[1779825744358,72.05,75932.98,0.1,0.0,0.0,1e-05]
[1779825748388,72.05,75940.65,0.1,0.0,0.0,1e-05]
[1779825750401,72.05,75947.79,0.1,0.0,0.0,1e-05]
[1779825752414,72.05,75947.9,0.1,0.0,0.0,1e-05]
[1779825757451,72.05,75953.3,0.1,0.0,0.0,1e-05]
[1779825762485,72.05,75956.79,0.1,0.0,0.0,1e-05]
[1779825767520,72.05,75957.52,0.1,0.0,0.0,1e-05]
[1779825768527,72.05,75964.35,0.1,0.0,0.0,1e-05]
[1779825770493,72.05,75969.66,0.1,0.0,0.0,1e-05]
[1779825770564,72.05,75969.86,0.1,0.0,0.0,1e-05]
[1779825772554,72.05,75962.79,0.1,0.0,0.0,1e-05]
[1779825777591,72.05,75956.76,0.1,0.0,0.0,1e-05]
[1779825780613,72.05,75950.78,0.1,0.0,0.0,1e-05]
[1779825786139,72.05,75948.79,0.1,0.0,0.0,1e-05]
[1779825790433,72.05,75949.42,0.1,0.0,0.0,1e-05]
[1779825790474,72.05,75948.65,0.1,0.0,0.0,1e-05]
[1779825796208,72.05,75936.64,0.1,0.0,0.0,1e-05]
[1779825801760,72.05,75934.81,0.1,0.0,0.0,1e-05]
[1779825807803,72.05,75934.56,0.1,0.0,0.0,1e-05]
[1779825811835,72.05,75931.15,0.1,0.0,0.0,1e-05]
[1779825817876,72.05,75926.64,0.1,0.0,0.0,1e-05]
[1779825822911,72.05,75930.37,0.1,0.0,0.0,1e-05]
[1779825826418,72.05,75944.88,0.1,0.0,0.0,1e-05]
[1779825833988,72.05,75946.39,0.1,0.0,0.0,1e-05]
[1779825839022,72.05,75949.05,0.1,0.0,0.0,1e-05]
[1779825844058,72.05,75947.13,0.1,0.0,0.0,1e-05]
[1779825849092,72.05,75946.4,0.1,0.0,0.0,1e-05]
[1779825854128,72.05,75945.12,0.1,0.0,0.0,1e-05]
[1779825859162,72.05,75957.49,0.1,0.0,0.0,1e-05]
[1779825864198,72.05,75963.8,0.1,0.0,0.0,1e-05]
[1779825871249,72.05,75964.01,0.1,0.0,0.0,1e-05]
[1779825873265,72.05,75971.13,0.1,0.0,0.0,1e-05]
[1779825878301,72.05,75972.22,0.1,0.0,0.0,1e-05]
[1779825880743,72.05,75972.01,0.1,0.0,0.0,1e-05]
[1779825881323,72.05,75973.68,0.1,0.0,0.0,1e-05]
[1779825884344,72.05,75980.49,0.1,0.0,0.0,1e-05]
[1779825889379,72.05,75978.87,0.1,0.0,0.0,1e-05]
[1779825894414,72.05,75981.36,0.1,0.0,0.0,1e-05]
[1779825900456,72.05,75982.16,0.1,0.0,0.0,1e-05]
[1779825905492,72.05,75981.55,0.1,0.0,0.0,1e-05]
[1779825910534,72.05,75977.08,0.1,0.0,0.0,1e-05]
[1779825912548,72.05,75985.27,0.1,0.0,0.0,1e-05]
[1779825913555,72.05,75996.43,0.1,0.0,0.0,1e-05]
[1779825918590,72.05,75998.22,0.1,0.0,0.0,1e-05]
[1779825923627,72.05,75998.69,0.1,0.0,0.0,1e-05]
[1779825928662,72.05,76000.07,0.1,0.0,0.0,1e-05]
[1779825930786,72.05,76002.31,0.1,0.0,0.0,1e-05]
[1779825931681,72.05,76001.83,0.1,0.0,0.0,1e-05]
[1779825936717,72.05,76003.29,0.1,0.0,0.0,1e-05]
[1779825939738,72.05,75996.82,0.1,0.0,0.0,1e-05]
[1779825943769,72.05,75990.5,0.1,0.0,0.0,1e-05]
[1779825944776,72.05,75978.84,0.1,0.0,0.0,1e-05]
[1779825949808,72.05,75975.52,0.1,0.0,0.0,1e-05]
[1779825950870,72.05,75975.52,0.1,0.0,0.0,1e-05]
[1779825950963,72.05,75974.45,0.1,0.0,0.0,1e-05]
[1779825957350,72.05,75976.51,0.1,0.0,0.0,1e-05]
[1779825962912,72.05,75977.79,0.1,0.0,0.0,1e-05]
[1779825967938,72.05,75975.23,0.1,0.0,0.0,1e-05]
[1779825971967,72.05,75966.83,0.1,0.0,0.0,1e-05]
[1779825977491,72.05,75965.66,0.1,0.0,0.0,1e-05]
[1779825985061,72.05,75967.88,0.1,0.0,0.0,1e-05]
[1779825990095,72.05,75972.47,0.1,0.0,0.0,1e-05]
[1779825991102,72.05,75972.48,0.1,0.0,0.0,1e-05]
[1779825996137,72.05,75972.24,0.1,0.0,0.0,1e-05]
[1779826005200,72.05,75970.6,0.1,0.0,0.0,1e-05]
[1779826010234,72.05,75971.13,0.1,0.0,0.0,1e-05]
[1779826015269,72.05,75966.53,0.1,0.0,0.0,1e-05]
[1779826020309,72.05,75965.22,0.1,0.0,0.0,1e-05]
[1779826022319,72.05,75974.56,0.1,0.0,0.0,1e-05]
[1779826027872,72.05,75974.26,0.1,0.0,0.0,1e-05]
[1779826031171,72.05,75974.06,0.1,0.0,0.0,1e-05]
[1779826031383,72.05,75973.98,0.1,0.0,0.0,1e-05]
[1779826037427,72.05,75973.03,0.1,0.0,0.0,1e-05]
[1779826041226,72.05,75973.02,0.1,0.0,0.0,1e-05]
[1779826041231,72.05,75973.6,0.1,0.0,0.0,1e-05]
[1779826048501,72.05,75973.67,0.1,0.0,0.0,1e-05]
[1779826053536,72.05,75973.74,0.1,0.0,0.0,1e-05]
[1779826058570,72.05,75974.36,0.1,0.0,0.0,1e-05]
[1779826063606,72.05,75973.54,0.1,0.0,0.0,1e-05]
[1779826068641,72.05,75972.36,0.1,0.0,0.0,1e-05]
[1779826069649,72.05,75965.97,0.1,0.0,0.0,1e-05]
[1779826075690,72.05,75962.75,0.1,0.0,0.0,1e-05]
[1779826081732,72.05,75963.08,0.1,0.0,0.0,1e-05]
[1779826086768,72.05,75964.02,0.1,0.0,0.0,1e-05]
[1779826091346,72.05,75964.13,0.1,0.0,0.0,1e-05]
[1779826091417,72.05,75964.13,0.1,0.0,0.0,1e-05]
[1779826096837,72.05,75963.46,0.1,0.0,0.0,1e-05]
[1779826101872,72.05,75963.35,0.1,0.0,0.0,1e-05]
[1779826106906,72.05,75963.28,0.1,0.0,0.0,1e-05]
[1779826110935,72.05,75974.65,0.1,0.0,0.0,1e-05]
[1779826111942,72.05,75975.11,0.1,0.0,0.0,1e-05]
[1779826115977,72.05,75985.7,0.1,0.0,0.0,1e-05]
[1779826121015,72.05,75990.04,0.1,0.0,0.0,1e-05]
[1779826126048,72.05,75991.51,0.1,0.0,0.0,1e-05]
[1779826131504,72.05,75991.79,0.1,0.0,0.0,1e-05]
[1779826131569,72.05,75991.83,0.1,0.0,0.0,1e-05]
[1779826138647,72.05,75993.22,0.1,0.0,0.0,1e-05]
[1779826144177,72.05,75992.81,0.1,0.0,0.0,1e-05]
[1779826149212,72.05,75990.82,0.1,0.0,0.0,1e-05]
[1779826152237,72.05,75983.21,0.1,0.0,0.0,1e-05]
[1779826158789,72.05,75983.62,0.1,0.0,0.0,1e-05]
[1779826164324,72.05,75985.72,0.1,0.0,0.0,1e-05]
[1779826171368,72.05,75989.64,0.1,0.0,0.0,1e-05]
[1779826178929,72.05,75990.99,0.1,0.0,0.0,1e-05]
[1779826184461,72.05,75991.38,0.1,0.0,0.0,1e-05]
[1779826190519,72.05,75994.39,0.1,0.0,0.0,1e-05]
[1779826194545,72.05,75985.86,0.1,0.0,0.0,1e-05]
[1779826199580,72.05,75981.06,0.1,0.0,0.0,1e-05]
[1779826201792,72.05,75982.21,0.1,0.0,0.0,1e-05]
[1779826201882,72.05,75982.4,0.1,0.0,0.0,1e-05]
[1779826206632,72.05,75988.33,0.1,0.0,0.0,1e-05]
[1779826211874,72.05,75987.57,0.1,0.0,0.0,1e-05]
[1779826211895,72.05,75987.21,0.1,0.0,0.0,1e-05]
[1779826217708,72.05,75984.12,0.1,0.0,0.0,1e-05]
[1779826222744,72.05,75980.06,0.1,0.0,0.0,1e-05]
[1779826224771,72.05,75973.99,0.1,0.0,0.0,1e-05]
[1779826225778,72.05,75981.41,0.1,0.0,0.0,1e-05]
[1779826229827,72.05,75972.7,0.1,0.0,0.0,1e-05]
[1779826231840,72.05,75971.25,0.1,0.0,0.0,1e-05]
[1779826236875,72.05,75970.95,0.1,0.0,0.0,1e-05]
[1779826240904,72.05,75978.51,0.1,0.0,0.0,1e-05]
[1779826245940,72.05,75980.24,0.1,0.0,0.0,1e-05]
[1779826250974,72.05,75980.79,0.1,0.0,0.0,1e-05]
[1779826256015,72.05,75987.26,0.1,0.0,0.0,1e-05]
[1779826257018,72.05,75993.55,0.1,0.0,0.0,1e-05]
[1779826262053,72.05,75998.52,0.1,0.0,0.0,1e-05]
[1779826269102,72.05,76000.55,0.1,0.0,0.0,1e-05]
[1779826270447,72.05,76001.15,0.1,0.0,0.0,1e-05]
[1779826271117,72.05,76002.89,0.1,0.0,0.0,1e-05]
[1779826272582,72.05,76009.2,0.1,0.0,0.0,1e-05]
[1779826273131,72.05,76009.38,0.1,0.0,0.0,1e-05]
[1779826278167,72.05,76007.86,0.1,0.0,0.0,1e-05]
[1779826282095,72.05,76007.04,0.1,0.0,0.0,1e-05]
[1779826282195,72.05,76006.84,0.1,0.0,0.0,1e-05]
[1779826288237,72.05,76005.02,0.1,0.0,0.0,1e-05]
[1779826291258,72.05,76005.6,0.1,0.0,0.0,1e-05]
[1779826296293,72.05,75999.41,0.1,0.0,0.0,1e-05]
[1779826297300,72.05,75990.47,0.1,0.0,0.0,1e-05]
[1779826302335,72.05,75988.31,0.1,0.0,0.0,1e-05]
[1779826308376,72.05,75989.19,0.1,0.0,0.0,1e-05]
[1779826312251,72.05,75990.3,0.1,0.0,0.0,1e-05]
[1779826312405,72.05,75991.23,0.1,0.0,0.0,1e-05]
[1779826314419,72.05,76000.51,0.1,0.0,0.0,1e-05]
[1779826319916,72.05,76002.44,0.1,0.0,0.0,1e-05]
[1779826328517,72.05,76002.13,0.1,0.0,0.0,1e-05]
[1779826333556,72.05,75993.66,0.1,0.0,0.0,1e-05]
[1779826338590,72.05,75992.45,0.1,0.0,0.0,1e-05]
[1779826343625,72.05,75993.95,0.1,0.0,0.0,1e-05]
[1779826350127,72.05,75991.9,0.1,0.0,0.0,1e-05]
[1779826352689,72.05,75991.9,0.1,0.0,0.0,1e-05]
[1779826360197,72.05,75992.23,0.1,0.0,0.0,1e-05]
[1779826367794,72.05,75992.69,0.1,0.0,0.0,1e-05]
[1779826372829,72.05,75992.56,0.1,0.0,0.0,1e-05]
[1779826378872,72.05,75992.3,0.1,0.0,0.0,1e-05]
[1779826384914,72.05,75991.69,0.1,0.0,0.0,1e-05]
[1779826389948,72.05,75992.24,0.1,0.0,0.0,1e-05]
[1779826399012,72.05,75991.92,0.1,0.0,0.0,1e-05]
[1779826402034,72.05,76000.28,0.1,0.0,0.0,1e-05]
[1779826407070,72.05,76007.37,0.1,0.0,0.0,1e-05]
[1779826412105,72.05,76008.35,0.1,0.0,0.0,1e-05]
[1779826417139,72.05,76007.99,0.1,0.0,0.0,1e-05]
[1779826422175,72.05,76005.61,0.1,0.0,0.0,1e-05]
[1779826422501,72.05,76005.61,0.1,0.0,0.0,1e-05]
[1779826422593,72.05,76004.47,0.1,0.0,0.0,1e-05]
[1779826428218,72.05,76004.17,0.1,0.0,0.0,1e-05]
[1779826435267,72.05,76003.95,0.1,0.0,0.0,1e-05]
[1779826440303,72.05,76004.22,0.1,0.0,0.0,1e-05]
[1779826447354,72.05,76003.64,0.1,0.0,0.0,1e-05]
[1779826455409,72.05,75997.89,0.1,0.0,0.0,1e-05]
[1779826460903,72.05,75993.64,0.1,0.0,0.0,1e-05]
[1779826466484,72.05,75994.61,0.1,0.0,0.0,1e-05]
[1779826471520,72.05,75996.38,0.1,0.0,0.0,1e-05]
[1779826472779,72.05,75996.38,0.1,0.0,0.0,1e-05]
[1779826472800,72.05,75999.38,0.1,0.0,0.0,1e-05]
[1779826478570,72.05,76001.48,0.1,0.0,0.0,1e-05]
[1779826483607,72.05,76002.19,0.1,0.0,0.0,1e-05]
[1779826489651,72.05,76003.42,0.1,0.0,0.0,1e-05]
[1779826492914,72.05,76004.58,0.1,0.0,0.0,1e-05]
[1779826493015,72.05,76004.92,0.1,0.0,0.0,1e-05]
[1779826498714,72.05,76004.91,0.1,0.0,0.0,1e-05]
[1779826506770,72.05,76004.49,0.1,0.0,0.0,1e-05]
[1779826511805,72.05,76004.31,0.1,0.0,0.0,1e-05]
[1779826516840,72.05,76001.86,0.1,0.0,0.0,1e-05]
[1779826521875,72.05,76002.96,0.1,0.0,0.0,1e-05]
[1779826526910,72.05,76004.33,0.1,0.0,0.0,1e-05]
[1779826529932,72.05,76011.09,0.1,0.0,0.0,1e-05]
[1779826531398,72.05,76016.59,0.1,0.0,0.0,1e-05]
[1779826536980,72.05,76014.73,0.1,0.0,0.0,1e-05]
[1779826543030,72.05,76014.57,0.1,0.0,0.0,1e-05]
[1779826547053,72.05,76008.64,0.1,0.0,0.0,1e-05]
[1779826550077,72.05,76002.39,0.1,0.0,0.0,1e-05]
[1779826557123,72.05,76002.13,0.1,0.0,0.0,1e-05]
[1779826562159,72.05,76003.59,0.1,0.0,0.0,1e-05]
[1779826562985,72.05,76003.59,0.1,0.0,0.0,1e-05]
[1779826563070,72.05,76003.45,0.1,0.0,0.0,1e-05]
[1779826568202,72.05,76007.48,0.1,0.0,0.0,1e-05]
[1779826573237,72.05,76006.76,0.1,0.0,0.0,1e-05]
[1779826578271,72.05,76009.05,0.1,0.0,0.0,1e-05]
[1779826583091,72.05,76009.49,0.1,0.0,0.0,1e-05]
[1779826583307,72.05,76010.9,0.1,0.0,0.0,1e-05]
[1779826591825,72.05,76012.95,0.1,0.0,0.0,1e-05]
[1779826599419,72.05,76012.81,0.1,0.0,0.0,1e-05]
[1779826605462,72.05,76017.34,0.1,0.0,0.0,1e-05]
[1779826611503,72.05,76017.85,0.1,0.0,0.0,1e-05]
[1779826616539,72.05,76018.05,0.1,0.0,0.0,1e-05]
[1779826622056,72.05,76018.02,0.1,0.0,0.0,1e-05]
[1779826624597,72.05,76026.52,0.1,0.0,0.0,1e-05]
[1779826629630,72.05,76027.06,0.1,0.0,0.0,1e-05]
[1779826634664,72.05,76030.0,0.1,0.0,0.0,1e-05]
[1779826639701,72.05,76030.46,0.1,0.0,0.0,1e-05]
[1779826644736,72.05,76036.49,0.1,0.0,0.0,1e-05]
[1779826649770,72.05,76037.16,0.1,0.0,0.0,1e-05]
[1779826652260,72.05,76036.61,0.1,0.0,0.0,1e-05]
[1779826659840,72.05,76035.25,0.1,0.0,0.0,1e-05]
[1779826664875,72.05,76023.82,0.1,0.0,0.0,1e-05]
[1779826667895,72.05,76011.93,0.1,0.0,0.0,1e-05]
[1779826672401,72.05,76002.74,0.1,0.0,0.0,1e-05]
[1779826678973,72.05,76001.38,0.1,0.0,0.0,1e-05]
[1779826685019,72.05,76001.45,0.1,0.0,0.0,1e-05]
[1779826690055,72.05,76001.27,0.1,0.0,0.0,1e-05]
[1779826693646,72.05,76002.35,0.1,0.0,0.0,1e-05]
[1779826693702,72.05,76002.35,0.1,0.0,0.0,1e-05]
[1779826702137,72.05,76002.43,0.1,0.0,0.0,1e-05]
[1779826707171,72.05,75999.79,0.1,0.0,0.0,1e-05]
[1779826711200,72.05,76000.43,0.1,0.0,0.0,1e-05]
[1779826714222,72.05,75992.99,0.1,0.0,0.0,1e-05]
[1779826717243,72.05,76003.73,0.1,0.0,0.0,1e-05]
[1779826722277,72.05,76004.33,0.1,0.0,0.0,1e-05]
[1779826727313,72.05,76002.97,0.1,0.0,0.0,1e-05]
[1779826733354,72.05,75998.75,0.1,0.0,0.0,1e-05]
[1779826733868,72.05,75998.75,0.1,0.0,0.0,1e-05]
[1779826734361,72.05,75997.74,0.1,0.0,0.0,1e-05]
[1779826736376,72.05,75991.78,0.1,0.0,0.0,1e-05]
[1779826737383,72.05,75981.78,0.1,0.0,0.0,1e-05]
[1779826742418,72.05,75976.67,0.1,0.0,0.0,1e-05]
[1779826743914,72.05,75976.68,0.1,0.0,0.0,1e-05]
[1779826744432,72.05,75976.52,0.1,0.0,0.0,1e-05]
[1779826750474,72.05,75974.65,0.1,0.0,0.0,1e-05]
[1779826755509,72.05,75972.05,0.1,0.0,0.0,1e-05]
[1779826758181,72.05,75968.54,0.1,0.0,0.0,1e-05]
[1779826758547,72.05,75964.68,0.1,0.0,0.0,1e-05]
[1779826760244,72.05,75949.85,0.1,0.0,0.0,1e-05]
[1779826760561,72.05,75949.45,0.1,0.0,0.0,1e-05]
[1779826765598,72.05,75952.85,0.1,0.0,0.0,1e-05]
[1779826771638,72.05,75952.03,0.1,0.0,0.0,1e-05]
[1779826773930,72.05,75951.29,0.1,0.0,0.0,1e-05]
[1779826774659,72.05,75946.71,0.1,0.0,0.0,1e-05]
[1779826777681,72.05,75934.88,0.1,0.0,0.0,1e-05]
[1779826782714,72.05,75934.11,0.1,0.0,0.0,1e-05]
[1779826789236,72.05,75932.88,0.1,0.0,0.0,1e-05]
[1779826794799,72.05,75938.82,0.1,0.0,0.0,1e-05]
[1779826799836,72.05,75939.03,0.1,0.0,0.0,1e-05]
[1779826804870,72.05,75936.02,0.1,0.0,0.0,1e-05]
[1779826809904,72.05,75934.89,0.1,0.0,0.0,1e-05]
[1779826814940,72.05,75933.2,0.1,0.0,0.0,1e-05]
[1779826816953,72.05,75941.39,0.1,0.0,0.0,1e-05]
[1779826817961,72.05,75934.83,0.1,0.0,0.0,1e-05]
[1779826821989,72.05,75940.67,0.1,0.0,0.0,1e-05]
[1779826824484,72.05,75946.5,0.1,0.0,0.0,1e-05]
[1779826830046,72.05,75946.67,0.1,0.0,0.0,1e-05]
[1779826831052,72.05,75944.43,0.1,0.0,0.0,1e-05]
[1779826838101,72.05,75941.88,0.1,0.0,0.0,1e-05]
[1779826842129,72.05,75931.23,0.1,0.0,0.0,1e-05]
[1779826848173,72.05,75928.74,0.1,0.0,0.0,1e-05]
[1779826853207,72.05,75926.32,0.1,0.0,0.0,1e-05]
[1779826858242,72.05,75921.58,0.1,0.0,0.0,1e-05]
[1779826863278,72.05,75922.74,0.1,0.0,0.0,1e-05]
[1779826864353,72.05,75922.74,0.1,0.0,0.0,1e-05]
[1779826864392,72.05,75922.07,0.1,0.0,0.0,1e-05]
[1779826870328,72.05,75926.8,0.1,0.0,0.0,1e-05]
[1779826875363,72.05,75926.98,0.1,0.0,0.0,1e-05]
[1779826876370,72.05,75915.16,0.1,0.0,0.0,1e-05]
[1779826881405,72.05,75919.33,0.1,0.0,0.0,1e-05]
[1779826886441,72.05,75919.24,0.1,0.0,0.0,1e-05]
[1779826890469,72.05,75925.19,0.1,0.0,0.0,1e-05]
[1779826891475,72.05,75926.14,0.1,0.0,0.0,1e-05]
[1779826896511,72.05,75930.08,0.1,0.0,0.0,1e-05]
[1779826901546,72.05,75931.81,0.1,0.0,0.0,1e-05]
[1779826906581,72.05,75928.99,0.1,0.0,0.0,1e-05]
[1779826911616,72.05,75930.51,0.1,0.0,0.0,1e-05]
[1779826914636,72.05,75930.95,0.1,0.0,0.0,1e-05]
[1779826914696,72.05,75931.11,0.1,0.0,0.0,1e-05]
[1779826919672,72.05,75924.7,0.1,0.0,0.0,1e-05]
[1779826924707,72.05,75920.52,0.1,0.0,0.0,1e-05]
[1779826929741,72.05,75920.21,0.1,0.0,0.0,1e-05]
[1779826934729,72.05,75920.17,0.1,0.0,0.0,1e-05]
[1779826934830,72.05,75920.09,0.1,0.0,0.0,1e-05]
[1779826940824,72.05,75917.88,0.1,0.0,0.0,1e-05]
[1779826945859,72.05,75908.65,0.1,0.0,0.0,1e-05]
[1779826951902,72.05,75910.08,0.1,0.0,0.0,1e-05]
[1779826956937,72.05,75909.75,0.1,0.0,0.0,1e-05]
[1779826962981,72.05,75909.54,0.1,0.0,0.0,1e-05]
[1779826964889,72.05,75909.54,0.1,0.0,0.0,1e-05]
[1779826965477,72.05,75909.47,0.1,0.0,0.0,1e-05]
[1779826971035,72.05,75906.34,0.1,0.0,0.0,1e-05]
[1779826974934,72.05,75907.81,0.1,0.0,0.0,1e-05]
[1779826975548,72.05,75909.12,0.1,0.0,0.0,1e-05]
[1779826981111,72.05,75910.31,0.1,0.0,0.0,1e-05]
[1779826986146,72.05,75909.86,0.1,0.0,0.0,1e-05]
[1779826991181,72.05,75910.86,0.1,0.0,0.0,1e-05]
[1779826995688,72.05,75919.99,0.1,0.0,0.0,1e-05]
[1779827001251,72.05,75923.79,0.1,0.0,0.0,1e-05]
[1779827013334,72.05,75927.22,0.1,0.0,0.0,1e-05]
[1779827018370,72.05,75933.42,0.1,0.0,0.0,1e-05]
[1779827023406,72.05,75933.84,0.1,0.0,0.0,1e-05]
[1779827028442,72.05,75934.05,0.1,0.0,0.0,1e-05]
[1779827029033,72.05,75934.05,0.1,0.0,0.0,1e-05]
[1779827029447,72.05,75935.08,0.1,0.0,0.0,1e-05]
[1779827031837,72.05,75951.81,0.1,0.0,0.0,1e-05]
[1779827031938,72.05,75945.61,0.1,0.0,0.0,1e-05]
[1779827033479,72.05,75938.53,0.1,0.0,0.0,1e-05]
[1779827040527,72.05,75939.51,0.1,0.0,0.0,1e-05]
[1779827045562,72.05,75939.82,0.1,0.0,0.0,1e-05]
[1779827050599,72.05,75938.13,0.1,0.0,0.0,1e-05]
[1779827055632,72.05,75938.72,0.1,0.0,0.0,1e-05]
[1779827056640,72.05,75930.85,0.1,0.0,0.0,1e-05]
[1779827062682,72.05,75931.49,0.1,0.0,0.0,1e-05]
[1779827068724,72.05,75930.86,0.1,0.0,0.0,1e-05]
[1779827071746,72.05,75930.78,0.1,0.0,0.0,1e-05]
[1779827075774,72.05,75922.27,0.1,0.0,0.0,1e-05]
[1779827080809,72.05,75923.28,0.1,0.0,0.0,1e-05]
[1779827086852,72.05,75925.62,0.1,0.0,0.0,1e-05]
[1779827094906,72.05,75924.83,0.1,0.0,0.0,1e-05]
[1779827099942,72.05,75932.34,0.1,0.0,0.0,1e-05]
[1779827105984,72.05,75933.5,0.1,0.0,0.0,1e-05]
[1779827111019,72.05,75937.82,0.1,0.0,0.0,1e-05]
[1779827116054,72.05,75943.0,0.1,0.0,0.0,1e-05]
[1779827125119,72.05,75946.45,0.1,0.0,0.0,1e-05]
[1779827131165,72.05,75950.22,0.1,0.0,0.0,1e-05]
[1779827136683,72.05,75945.06,0.1,0.0,0.0,1e-05]
[1779827142238,72.05,75940.41,0.1,0.0,0.0,1e-05]
[1779827145699,72.05,75940.41,0.1,0.0,0.0,1e-05]
[1779827145724,72.05,75940.59,0.1,0.0,0.0,1e-05]
[1779827151303,72.05,75941.62,0.1,0.0,0.0,1e-05]
[1779827155630,72.05,75942.52,0.1,0.0,0.0,1e-05]
[1779827155640,72.05,75942.66,0.1,0.0,0.0,1e-05]
[1779827161373,72.05,75943.82,0.1,0.0,0.0,1e-05]
[1779827166894,72.05,75951.74,0.1,0.0,0.0,1e-05]
[1779827172452,72.05,75955.64,0.1,0.0,0.0,1e-05]
[1779827177487,72.05,75956.54,0.1,0.0,0.0,1e-05]
[1779827183534,72.05,75959.99,0.1,0.0,0.0,1e-05]
[1779827185767,72.05,75962.6,0.1,0.0,0.0,1e-05]
[1779827185835,72.05,75963.15,0.1,0.0,0.0,1e-05]
[1779827189574,72.05,75970.9,0.1,0.0,0.0,1e-05]
[1779827191586,72.05,75972.33,0.1,0.0,0.0,1e-05]
[1779827194606,72.05,75979.48,0.1,0.0,0.0,1e-05]
[1779827199642,72.05,75983.82,0.1,0.0,0.0,1e-05]
[1779827204677,72.05,75982.64,0.1,0.0,0.0,1e-05]
[1779827210719,72.05,75983.48,0.1,0.0,0.0,1e-05]
[1779827215754,72.05,75980.33,0.1,0.0,0.0,1e-05]
[1779827219782,72.05,75986.29,0.1,0.0,0.0,1e-05]
[1779827227840,72.05,75986.96,0.1,0.0,0.0,1e-05]
[1779827229854,72.05,75994.95,0.1,0.0,0.0,1e-05]
[1779827231868,72.05,76008.32,0.1,0.0,0.0,0.0]
[1779827233882,72.05,76014.32,0.1,0.0,0.0,0.0]
[1779827238917,72.05,76020.15,0.1,0.0,0.0,0.0]
[1779827243952,72.05,76023.54,0.1,0.0,0.0,0.0]
[1779827245968,72.05,76029.97,0.1,0.0,0.0,0.0]
[1779827251002,72.05,76028.22,0.1,0.0,0.0,0.0]
[1779827254022,72.05,76021.24,0.1,0.0,0.0,0.0]
[1779827256075,72.05,76021.24,0.1,0.0,0.0,0.0]
[1779827256155,72.05,76021.84,0.1,0.0,0.0,0.0]
[1779827265098,72.05,76021.27,0.1,0.0,0.0,0.0]
[1779827273155,72.05,76021.11,0.1,0.0,0.0,0.0]
[1779827282219,72.05,76021.28,0.1,0.0,0.0,0.0]
[1779827287743,72.05,76021.17,0.1,0.0,0.0,0.0]
[1779827295309,72.05,76020.83,0.1,0.0,0.0,0.0]
[1779827300345,72.05,76022.94,0.1,0.0,0.0,0.0]
[1779827301352,72.05,76029.65,0.1,0.0,0.0,0.0]
[1779827307884,72.05,76030.0,0.1,0.0,0.0,0.0]
[1779827311423,72.05,76029.71,0.1,0.0,0.0,0.0]
[1779827316459,72.05,76030.8,0.1,0.0,0.0,0.0]
[1779827319479,72.05,76043.07,0.1,0.0,0.0,0.0]
[1779827324516,72.05,76043.07,0.1,0.0,0.0,0.0]
[1779827329552,72.05,76043.06,0.1,0.0,0.0,0.0]
[1779827335594,72.05,76037.64,0.1,0.0,0.0,0.0]
[1779827340629,72.05,76035.73,0.1,0.0,0.0,0.0]
[1779827345663,72.05,76034.9,0.1,0.0,0.0,0.0]
[1779827350702,72.05,76035.83,0.1,0.0,0.0,0.0]
[1779827355736,72.05,76036.26,0.1,0.0,0.0,0.0]
[1779827360771,72.05,76039.73,0.1,0.0,0.0,0.0]
[1779827365807,72.05,76042.0,0.1,0.0,0.0,0.0]
[1779827370842,72.05,76042.24,0.1,0.0,0.0,0.0]
[1779827372856,72.05,76042.39,0.1,0.0,0.0,0.0]
[1779827377890,72.05,76043.21,0.1,0.0,0.0,0.0]
[1779827383933,72.05,76043.06,0.1,0.0,0.0,0.0]
[1779827388973,72.05,76043.2,0.1,0.0,0.0,0.0]
[1779827398514,72.05,76045.04,0.1,0.0,0.0,0.0]
[1779827404081,72.05,76044.63,0.1,0.0,0.0,0.0]
[1779827409115,72.05,76044.38,0.1,0.0,0.0,0.0]
[1779827414151,72.05,76044.31,0.1,0.0,0.0,0.0]
[1779827417172,72.05,76053.48,0.1,0.0,0.0,0.0]
[1779827422206,72.05,76058.45,0.1,0.0,0.0,0.0]
[1779827426877,72.05,76055.09,0.1,0.0,0.0,0.0]
[1779827427242,72.05,76054.27,0.1,0.0,0.0,0.0]
[1779827427527,72.05,76054.27,0.1,0.0,0.0,0.0]
[1779827428251,72.05,76035.18,0.1,0.0,0.0,0.0]
[1779827430186,72.05,76035.41,0.1,0.0,0.0,0.0]
[1779827430288,72.05,76045.52,0.1,0.0,0.0,0.0]
[1779827431270,72.05,76045.52,0.1,0.0,0.0,0.0]
[1779827436305,72.05,76044.7,0.1,0.0,0.0,0.0]
[1779827444361,72.05,76044.73,0.1,0.0,0.0,0.0]
[1779827449410,72.05,76044.92,0.1,0.0,0.0,0.0]
[1779827451410,72.05,76036.35,0.1,0.0,0.0,0.0]
[1779827456444,72.05,76039.34,0.1,0.0,0.0,0.0]
[1779827461480,72.05,76037.94,0.1,0.0,0.0,0.0]
[1779827466838,72.05,76037.66,0.1,0.0,0.0,0.0]
[1779827466862,72.05,76042.58,0.1,0.0,0.0,0.0]
[1779827472560,72.05,76042.87,0.1,0.0,0.0,0.0]
[1779827475581,72.05,76028.5,0.1,0.0,0.0,0.0]
[1779827477101,72.05,76028.5,0.1,0.0,0.0,0.0]
[1779827477202,72.05,76028.43,0.1,0.0,0.0,0.0]
[1779827482630,72.05,76028.71,0.1,0.0,0.0,0.0]
[1779827487137,72.05,76030.72,0.1,0.0,0.0,0.0]
[1779827487171,72.05,76031.42,0.1,0.0,0.0,0.0]
[1779827491693,72.05,76031.07,0.1,0.0,0.0,0.0]
[1779827496728,72.05,76030.75,0.1,0.0,0.0,0.0]
[1779827501762,72.05,76032.84,0.1,0.0,0.0,0.0]
[1779827506800,72.05,76030.83,0.1,0.0,0.0,0.0]
[1779827511834,72.05,76029.92,0.1,0.0,0.0,0.0]
[1779827519377,72.05,76029.26,0.1,0.0,0.0,0.0]
[1779827524923,72.05,76030.0,0.1,0.0,0.0,0.0]
[1779827529959,72.05,76028.95,0.1,0.0,0.0,0.0]
[1779827536001,72.05,76028.63,0.1,0.0,0.0,0.0]
[1779827541039,72.05,76029.2,0.1,0.0,0.0,0.0]
[1779827543057,72.05,76036.7,0.1,0.0,0.0,0.0]
[1779827547084,72.05,76042.61,0.1,0.0,0.0,0.0]
[1779827551113,72.05,76047.45,0.1,0.0,0.0,0.0]
[1779827556148,72.05,76048.26,0.1,0.0,0.0,0.0]
[1779827561184,72.05,76042.17,0.1,0.0,0.0,0.0]
[1779827562189,72.05,76035.0,0.1,0.0,0.0,0.0]
[1779827565212,72.05,76021.17,0.1,0.0,0.0,0.0]
[1779827567295,72.05,76019.38,0.1,0.0,0.0,0.0]
[1779827567328,72.05,76016.48,0.1,0.0,0.0,0.0]
[1779827574275,72.05,76017.91,0.1,0.0,0.0,0.0]
[1779827577351,72.05,76018.3,0.1,0.0,0.0,0.0]
[1779827577439,72.05,76018.5,0.1,0.0,0.0,0.0]
[1779827583338,72.05,76017.49,0.1,0.0,0.0,0.0]
[1779827587306,72.05,76015.5,0.1,0.0,0.0,0.0]
[1779827587376,72.05,76009.7,0.1,0.0,0.0,0.0]
[1779827592411,72.05,76008.0,0.1,0.0,0.0,0.0]
[1779827597444,72.05,76006.82,0.1,0.0,0.0,0.0]
[1779827602480,72.05,76002.56,0.1,0.0,0.0,0.0]
[1779827607514,72.05,76003.27,0.1,0.0,0.0,0.0]
[1779827608217,72.05,76003.27,0.1,0.0,0.0,0.0]
[1779827608522,72.05,75993.67,0.1,0.0,0.0,0.0]
[1779827610345,72.05,75976.46,0.1,0.0,0.0,0.0]
[1779827610535,72.05,75974.98,0.1,0.0,0.0,0.0]
[1779827611543,72.05,75974.97,0.1,0.0,0.0,0.0]
[1779827616578,72.05,75972.19,0.1,0.0,0.0,0.0]
[1779827621613,72.05,75971.65,0.1,0.0,0.0,0.0]
[1779827627367,72.05,75972.09,0.1,0.0,0.0,0.0]
[1779827627468,72.05,75973.76,0.1,0.0,0.0,0.0]
[1779827632689,72.05,75968.31,0.1,0.0,0.0,0.0]
[1779827637725,72.05,75969.38,0.1,0.0,0.0,0.0]
[1779827642760,72.05,75972.13,0.1,0.0,0.0,0.0]
[1779827647795,72.05,75973.45,0.1,0.0,0.0,0.0]
[1779827652831,72.05,75974.06,0.1,0.0,0.0,0.0]
[1779827659358,72.05,75972.74,0.1,0.0,0.0,0.0]
[1779827664683,72.05,75972.08,0.1,0.0,0.0,0.0]
[1779827664922,72.05,75972.0,0.1,0.0,0.0,0.0]
[1779827669952,72.05,75939.41,0.1,0.0,0.0,1e-05]
[1779827674988,72.05,75928.23,0.1,0.0,0.0,1e-05]
[1779827676096,72.05,75928.23,0.1,0.0,0.0,1e-05]
[1779827676098,72.05,75936.94,0.1,0.0,0.0,0.0]
[1779827679504,72.05,75929.05,0.1,0.0,0.0,1e-05]
[1779827685059,72.05,75932.37,0.1,0.0,0.0,1e-05]
[1779827687711,72.05,75931.98,0.1,0.0,0.0,1e-05]
[1779827688080,72.05,75932.13,0.1,0.0,0.0,1e-05]
[1779827693114,72.05,75932.84,0.1,0.0,0.0,1e-05]
[1779827698150,72.05,75928.1,0.1,0.0,0.0,1e-05]
[1779827703185,72.05,75932.72,0.1,0.0,0.0,1e-05]
[1779827708221,72.05,75930.61,0.1,0.0,0.0,1e-05]
[1779827713256,72.05,75929.58,0.1,0.0,0.0,1e-05]
[1779827716278,72.05,75913.28,0.1,0.0,0.0,1e-05]
[1779827719299,72.05,75920.49,0.1,0.0,0.0,1e-05]
[1779827720311,72.05,75931.65,0.1,0.0,0.0,1e-05]
[1779827725340,72.05,75931.11,0.1,0.0,0.0,1e-05]
[1779827730376,72.05,75931.15,0.1,0.0,0.0,1e-05]
[1779827732391,72.05,75931.21,0.1,0.0,0.0,0.0]
[1779827737425,72.05,75924.19,0.1,0.0,0.0,1e-05]
[1779827737801,72.05,75924.19,0.1,0.0,0.0,1e-05]
[1779827738431,72.05,75917.13,0.1,0.0,0.0,1e-05]
[1779827743467,72.05,75910.6,0.1,0.0,0.0,1e-05]
[1779827747832,72.05,75907.37,0.1,0.0,0.0,1e-05]
[1779827748502,72.05,75907.26,0.1,0.0,0.0,1e-05]
[1779827753538,72.05,75907.5,0.1,0.0,0.0,1e-05]
[1779827757939,72.05,75908.09,0.1,0.0,0.0,1e-05]
[1779827758572,72.05,75908.26,0.1,0.0,0.0,1e-05]
[1779827762600,72.05,75914.47,0.1,0.0,0.0,1e-05]
[1779827765622,72.05,75908.78,0.1,0.0,0.0,1e-05]
[1779827770656,72.05,75905.9,0.1,0.0,0.0,1e-05]
[1779827772673,72.05,75896.15,0.1,0.0,0.0,1e-05]
[1779827773679,72.05,75903.68,0.1,0.0,0.0,1e-05]
[1779827778715,72.05,75903.16,0.1,0.0,0.0,1e-05]
[1779827782743,72.05,75910.05,0.1,0.0,0.0,1e-05]
[1779827787778,72.05,75908.92,0.1,0.0,0.0,1e-05]
[1779827792813,72.05,75897.93,0.1,0.0,0.0,1e-05]
[1779827794827,72.05,75890.64,0.1,0.0,0.0,1e-05]
[1779827796841,72.05,75902.38,0.1,0.0,0.0,1e-05]
[1779827801878,72.05,75901.45,0.1,0.0,0.0,1e-05]
[1779827806911,72.05,75896.92,0.1,0.0,0.0,1e-05]
[1779827811947,72.05,75901.53,0.1,0.0,0.0,1e-05]
[1779827816981,72.05,75898.58,0.1,0.0,0.0,1e-05]
[1779827822019,72.05,75899.89,0.1,0.0,0.0,1e-05]
[1779827827053,72.05,75903.9,0.1,0.0,0.0,1e-05]
[1779827832088,72.05,75904.68,0.1,0.0,0.0,1e-05]
[1779827837124,72.05,75904.47,0.1,0.0,0.0,1e-05]
[1779827840636,72.05,75918.74,0.1,0.0,0.0,0.0]
[1779827846187,72.05,75917.28,0.1,0.0,0.0,1e-05]
[1779827850704,72.05,75907.66,0.1,0.0,0.0,1e-05]
[1779827851223,72.05,75907.66,0.1,0.0,0.0,1e-05]
[1779827855250,72.05,75896.47,0.1,0.0,0.0,1e-05]
[1779827858272,72.05,75890.62,0.1,0.0,0.0,1e-05]
[1779827860777,72.05,75883.98,0.1,0.0,0.0,1e-05]
[1779827867335,72.05,75881.99,0.1,0.0,0.0,1e-05]
[1779827873381,72.05,75880.77,0.1,0.0,0.0,1e-05]
[1779827878294,72.05,75876.86,0.1,0.0,0.0,1e-05]
[1779827878416,72.05,75884.39,0.1,0.0,0.0,1e-05]
[1779827883452,72.05,75884.62,0.1,0.0,0.0,1e-05]
[1779827887483,72.05,75891.08,0.1,0.0,0.0,1e-05]
[1779827888322,72.05,75891.08,0.1,0.0,0.0,1e-05]
[1779827888491,72.05,75897.19,0.1,0.0,0.0,1e-05]
[1779827893531,72.05,75899.88,0.1,0.0,0.0,1e-05]
[1779827898566,72.05,75899.98,0.1,0.0,0.0,1e-05]
[1779827902594,72.05,75905.85,0.1,0.0,0.0,1e-05]
[1779827908636,72.05,75907.97,0.1,0.0,0.0,1e-05]
[1779827911656,72.05,75915.34,0.1,0.0,0.0,0.0]
[1779827918706,72.05,75916.91,0.1,0.0,0.0,0.0]
[1779827924748,72.05,75916.52,0.1,0.0,0.0,0.0]
[1779827925756,72.05,75925.89,0.1,0.0,0.0,0.0]
[1779827931796,72.05,75931.12,0.1,0.0,0.0,0.0]
[1779827936833,72.05,75936.46,0.1,0.0,0.0,0.0]
[1779827938701,72.05,75936.52,0.1,0.0,0.0,0.0]
[1779827938845,72.05,75937.02,0.1,0.0,0.0,0.0]
[1779827943881,72.05,75940.33,0.1,0.0,0.0,0.0]
[1779827951413,72.05,75940.01,0.1,0.0,0.0,0.0]
[1779827957979,72.05,75944.6,0.1,0.0,0.0,0.0]
[1779827963014,72.05,75950.62,0.1,0.0,0.0,0.0]
[1779827969056,72.05,75950.74,0.1,0.0,0.0,0.0]
[1779827971556,72.05,75950.38,0.1,0.0,0.0,0.0]
[1779827978123,72.05,75950.18,0.1,0.0,0.0,0.0]
[1779827979125,72.05,75941.54,0.1,0.0,0.0,0.0]
[1779827984161,72.05,75940.49,0.1,0.0,0.0,0.0]
[1779827989196,72.05,75940.43,0.1,0.0,0.0,0.0]
[1779827994231,72.05,75936.23,0.1,0.0,0.0,0.0]
[1779828000273,72.05,75935.91,0.1,0.0,0.0,0.0]
[1779828005308,72.05,75935.2,0.1,0.0,0.0,0.0]
[1779828011840,72.05,75935.58,0.1,0.0,0.0,0.0]
[1779828018403,72.05,75939.94,0.1,0.0,0.0,0.0]
[1779828019093,72.05,75939.94,0.1,0.0,0.0,0.0]
[1779828019410,72.05,75939.11,0.1,0.0,0.0,0.0]
[1779828024445,72.05,75939.54,0.1,0.0,0.0,0.0]
[1779828029190,72.05,75939.58,0.1,0.0,0.0,0.0]
[1779828029270,72.05,75939.61,0.1,0.0,0.0,0.0]
[1779828031980,72.05,75939.61,0.1,0.0,0.0,0.0]
[1779828037540,72.05,75940.18,0.1,0.0,0.0,0.0]
[1779828044590,72.05,75940.28,0.1,0.0,0.0,0.0]
[1779828050633,72.05,75940.16,0.1,0.0,0.0,0.0]
[1779828052647,72.05,75933.04,0.1,0.0,0.0,0.0]
[1779828062191,72.05,75933.67,0.1,0.0,0.0,0.0]
[1779828067753,72.05,75937.22,0.1,0.0,0.0,0.0]
[1779828069275,72.05,75937.22,0.1,0.0,0.0,0.0]
[1779828069766,72.05,75937.44,0.1,0.0,0.0,0.0]
[1779828074802,72.05,75940.98,0.1,0.0,0.0,0.0]
[1779828079837,72.05,75940.94,0.1,0.0,0.0,0.0]
[1779828084872,72.05,75945.97,0.1,0.0,0.0,0.0]
[1779828089397,72.05,75945.15,0.1,0.0,0.0,0.0]
[1779828089498,72.05,75945.03,0.1,0.0,0.0,0.0]
[1779828091921,72.05,75945.22,0.1,0.0,0.0,0.0]
[1779828096956,72.05,75945.09,0.1,0.0,0.0,0.0]
[1779828101990,72.05,75945.21,0.1,0.0,0.0,0.0]
[1779828107026,72.05,75945.1,0.1,0.0,0.0,0.0]
[1779828108034,72.05,75951.48,0.1,0.0,0.0,0.0]
[1779828109044,72.05,75959.99,0.1,0.0,0.0,0.0]
[1779828114075,72.05,75965.51,0.1,0.0,0.0,0.0]
[1779828119110,72.05,75966.46,0.1,0.0,0.0,0.0]
[1779828130188,72.05,75968.25,0.1,0.0,0.0,0.0]
[1779828135221,72.05,75970.21,0.1,0.0,0.0,0.0]
[1779828141265,72.05,75970.84,0.1,0.0,0.0,0.0]
[1779828146301,72.05,75973.38,0.1,0.0,0.0,0.0]
[1779828152828,72.05,75973.14,0.1,0.0,0.0,0.0]
[1779828158385,72.05,75974.87,0.1,0.0,0.0,0.0]
[1779828163421,72.05,75976.97,0.1,0.0,0.0,0.0]
[1779828171477,72.05,75976.88,0.1,0.0,0.0,0.0]
[1779828179802,72.05,75975.55,0.1,0.0,0.0,0.0]
[1779828179879,72.05,75975.67,0.1,0.0,0.0,0.0]
[1779828185575,72.05,75975.76,0.1,0.0,0.0,0.0]
[1779828191616,72.05,75976.01,0.1,0.0,0.0,0.0]
[1779828197660,72.05,75975.45,0.1,0.0,0.0,0.0]
[1779828203178,72.05,75975.41,0.1,0.0,0.0,0.0]
[1779828207730,72.05,75968.93,0.1,0.0,0.0,0.0]
[1779828210751,72.05,75959.44,0.1,0.0,0.0,0.0]
[1779828211759,72.05,75957.05,0.1,0.0,0.0,0.0]
[1779828216793,72.05,75954.16,0.1,0.0,0.0,0.0]
[1779828223843,72.05,75953.66,0.1,0.0,0.0,0.0]
[1779828228881,72.05,75952.44,0.1,0.0,0.0,0.0]
[1779828233912,72.05,75955.08,0.1,0.0,0.0,0.0]
[1779828239981,72.05,75955.51,0.1,0.0,0.0,0.0]
[1779828240075,72.05,75954.33,0.1,0.0,0.0,0.0]
[1779828247002,72.05,75954.02,0.1,0.0,0.0,0.0]
[1779828253528,72.05,75955.92,0.1,0.0,0.0,0.0]
[1779828263115,72.05,75955.29,0.1,0.0,0.0,0.0]
[1779828271171,72.05,75954.53,0.1,0.0,0.0,0.0]
[1779828276206,72.05,75956.23,0.1,0.0,0.0,0.0]
[1779828283739,72.05,75956.76,0.1,0.0,0.0,0.0]
[1779828293817,72.05,75956.42,0.1,0.0,0.0,0.0]
[1779828299367,72.05,75956.21,0.1,0.0,0.0,0.0]
[1779828304402,72.05,75956.28,0.1,0.0,0.0,0.0]
[1779828309437,72.05,75957.03,0.1,0.0,0.0,0.0]
[1779828315478,72.05,75956.9,0.1,0.0,0.0,0.0]
[1779828320514,72.05,75956.55,0.1,0.0,0.0,0.0]
[1779828324029,72.05,75967.68,0.1,0.0,0.0,0.0]
[1779828329584,72.05,75970.54,0.1,0.0,0.0,0.0]
[1779828331598,72.05,75970.18,0.1,0.0,0.0,0.0]
[1779828336633,72.05,75966.59,0.1,0.0,0.0,0.0]
[1779828340473,72.05,75966.21,0.1,0.0,0.0,0.0]
[1779828340660,72.05,75966.11,0.1,0.0,0.0,0.0]
[1779828350506,72.05,75966.64,0.1,0.0,0.0,0.0]
[1779828350536,72.05,75966.64,0.1,0.0,0.0,0.0]
[1779828354239,72.05,75956.52,0.1,0.0,0.0,0.0]
[1779828359793,72.05,75962.13,0.1,0.0,0.0,0.0]
[1779828364829,72.05,75962.92,0.1,0.0,0.0,0.0]
[1779828372885,72.05,75963.44,0.1,0.0,0.0,0.0]
[1779828382952,72.05,75962.64,0.1,0.0,0.0,0.0]
[1779828387991,72.05,75962.91,0.1,0.0,0.0,0.0]
[1779828391014,72.05,75964.03,0.1,0.0,0.0,0.0]
[1779828394038,72.05,75970.65,0.1,0.0,0.0,0.0]
[1779828395047,72.05,75979.26,0.1,0.0,0.0,0.0]
[1779828404591,72.05,75979.35,0.1,0.0,0.0,0.0]
[1779828411157,72.05,75981.14,0.1,0.0,0.0,0.0]
[1779828416193,72.05,75982.43,0.1,0.0,0.0,0.0]
[1779828421228,72.05,75982.84,0.1,0.0,0.0,0.0]
[1779828425261,72.05,75990.7,0.1,0.0,0.0,0.0]
[1779828430298,72.05,75993.59,0.1,0.0,0.0,0.0]
[1779828433319,72.05,75999.84,0.1,0.0,0.0,0.0]
[1779828440368,72.05,76000.67,0.1,0.0,0.0,0.0]
[1779828441105,72.05,76000.67,0.1,0.0,0.0,0.0]
[1779828441123,72.05,76002.19,0.1,0.0,0.0,0.0]
[1779828446411,72.05,75998.59,0.1,0.0,0.0,0.0]
[1779828451457,72.05,75999.3,0.1,0.0,0.0,0.0]
[1779828453468,72.05,75990.54,0.1,0.0,0.0,0.0]
[1779828458503,72.05,75989.52,0.1,0.0,0.0,0.0]
[1779828463538,72.05,75991.05,0.1,0.0,0.0,0.0]
[1779828468574,72.05,75990.4,0.1,0.0,0.0,0.0]
[1779828471247,72.05,75991.86,0.1,0.0,0.0,0.0]
[1779828471337,72.05,75991.76,0.1,0.0,0.0,0.0]
[1779828476631,72.05,75990.6,0.1,0.0,0.0,0.0]
[1779828485159,72.05,75989.83,0.1,0.0,0.0,0.0]
[1779828490730,72.05,75987.47,0.1,0.0,0.0,0.0]
[1779828497780,72.05,75987.77,0.1,0.0,0.0,0.0]
[1779828502814,72.05,75991.27,0.1,0.0,0.0,0.0]
[1779828508857,72.05,75991.1,0.1,0.0,0.0,0.0]
[1779828511878,72.05,75990.33,0.1,0.0,0.0,0.0]
[1779828515369,72.05,75998.51,0.1,0.0,0.0,0.0]
[1779828525439,72.05,75999.17,0.1,0.0,0.0,0.0]
[1779828531011,72.05,75999.19,0.1,0.0,0.0,0.0]
[1779828536046,72.05,75998.98,0.1,0.0,0.0,0.0]
[1779828541443,72.05,75999.3,0.1,0.0,0.0,0.0]
[1779828541523,72.05,75999.51,0.1,0.0,0.0,0.0]
[1779828547123,72.05,76007.19,0.1,0.0,0.0,0.0]
[1779828552159,72.05,76012.4,0.1,0.0,0.0,0.0]
[1779828557193,72.05,76011.94,0.1,0.0,0.0,0.0]
[1779828562229,72.05,76011.15,0.1,0.0,0.0,0.0]
[1779828567264,72.05,76011.26,0.1,0.0,0.0,0.0]
[1779828571291,72.05,76010.9,0.1,0.0,0.0,0.0]
[1779828580359,72.05,76010.37,0.1,0.0,0.0,0.0]
[1779828583387,72.05,75990.47,0.1,0.0,0.0,0.0]
[1779828589427,72.05,75986.51,0.1,0.0,0.0,0.0]
[1779828594464,72.05,75987.12,0.1,0.0,0.0,0.0]
[1779828600505,72.05,75984.24,0.1,0.0,0.0,0.0]
[1779828606002,72.05,75984.57,0.1,0.0,0.0,0.0]
[1779828611555,72.05,75984.57,0.1,0.0,0.0,0.0]
[1779828611563,72.05,75984.72,0.1,0.0,0.0,0.0]
[1779828620642,72.05,75984.72,0.1,0.0,0.0,0.0]
[1779828626143,72.05,75984.46,0.1,0.0,0.0,0.0]
[1779828631722,72.05,75992.1,0.1,0.0,0.0,0.0]
[1779828636761,72.05,75992.43,0.1,0.0,0.0,0.0]
[1779828643807,72.05,75993.11,0.1,0.0,0.0,0.0]
[1779828650857,72.05,75991.95,0.1,0.0,0.0,0.0]
[1779828651714,72.05,75991.95,0.1,0.0,0.0,0.0]
[1779828651864,72.05,75986.75,0.1,0.0,0.0,0.0]
[1779828652871,72.05,75980.76,0.1,0.0,0.0,0.0]
[1779828657906,72.05,75978.53,0.1,0.0,0.0,0.0]
[1779828658913,72.05,75969.19,0.1,0.0,0.0,0.0]
[1779828666424,72.05,75965.4,0.1,0.0,0.0,0.0]
[1779828673012,72.05,75966.32,0.1,0.0,0.0,0.0]
[1779828675027,72.05,75974.45,0.1,0.0,0.0,0.0]
[1779828680062,72.05,75973.3,0.1,0.0,0.0,0.0]
[1779828681738,72.05,75974.75,0.1,0.0,0.0,0.0]
[1779828682078,72.05,75978.29,0.1,0.0,0.0,0.0]
[1779828687112,72.05,75978.42,0.1,0.0,0.0,0.0]
[1779828692149,72.05,75977.92,0.1,0.0,0.0,0.0]
[1779828699198,72.05,75979.73,0.1,0.0,0.0,0.0]
[1779828704233,72.05,75974.86,0.1,0.0,0.0,0.0]
[1779828709268,72.05,75976.77,0.1,0.0,0.0,0.0]
[1779828712291,72.05,75984.9,0.1,0.0,0.0,0.0]
[1779828717330,72.05,75987.16,0.1,0.0,0.0,0.0]
[1779828722043,72.05,75984.41,0.1,0.0,0.0,0.0]
[1779828722367,72.05,75984.32,0.1,0.0,0.0,0.0]
[1779828727400,72.05,75981.64,0.1,0.0,0.0,0.0]
[1779828731428,72.05,75973.1,0.1,0.0,0.0,0.0]
[1779828736462,72.05,75973.87,0.1,0.0,0.0,0.0]
[1779828741498,72.05,75974.8,0.1,0.0,0.0,0.0]
[1779828742018,72.05,75974.8,0.1,0.0,0.0,0.0]
[1779828742505,72.05,75974.63,0.1,0.0,0.0,0.0]
[1779828748548,72.05,75974.83,0.1,0.0,0.0,0.0]
[1779828755600,72.05,75973.93,0.1,0.0,0.0,0.0]
[1779828760654,72.05,75972.99,0.1,0.0,0.0,0.0]
[1779828762658,72.05,75964.18,0.1,0.0,0.0,0.0]
[1779828768701,72.05,75964.25,0.1,0.0,0.0,0.0]
[1779828771722,72.05,75969.79,0.1,0.0,0.0,0.0]
[1779828777766,72.05,75969.67,0.1,0.0,0.0,0.0]
[1779828782798,72.05,75969.32,0.1,0.0,0.0,0.0]
[1779828790855,72.05,75968.86,0.1,0.0,0.0,0.0]
[1779828795890,72.05,75968.24,0.1,0.0,0.0,0.0]
[1779828800924,72.05,75969.26,0.1,0.0,0.0,0.0]
[1779828805962,72.05,75968.6,0.1,0.0,0.0,0.0]
[1779828810996,72.05,75969.01,0.1,0.0,0.0,0.0]
[1779828812007,72.05,75969.09,0.1,0.0,0.0,0.0]
[1779828817477,72.05,75968.76,0.1,0.0,0.0,0.0]
[1779828824089,72.05,75969.44,0.1,0.0,0.0,0.0]
[1779828829125,72.05,75969.94,0.1,0.0,0.0,0.0]
[1779828830131,72.05,75977.41,0.1,0.0,0.0,0.0]
[1779828835166,72.05,75978.12,0.1,0.0,0.0,0.0]
[1779828845236,72.05,75977.34,0.1,0.0,0.0,0.0]
[1779828850271,72.05,75976.6,0.1,0.0,0.0,0.0]
[1779828855307,72.05,75976.47,0.1,0.0,0.0,0.0]
[1779828860341,72.05,75976.45,0.1,0.0,0.0,0.0]
[1779828865376,72.05,75976.24,0.1,0.0,0.0,0.0]
[1779828869405,72.05,75968.5,0.1,0.0,0.0,0.0]
[1779828871418,72.05,75968.07,0.1,0.0,0.0,0.0]
[1779828876454,72.05,75968.69,0.1,0.0,0.0,0.0]
[1779828881490,72.05,75969.24,0.1,0.0,0.0,0.0]
[1779828887533,72.05,75969.03,0.1,0.0,0.0,0.0]
[1779828892568,72.05,75970.58,0.1,0.0,0.0,0.0]
[1779828897602,72.05,75970.72,0.1,0.0,0.0,0.0]
[1779828902637,72.05,75971.24,0.1,0.0,0.0,0.0]
[1779828907672,72.05,75971.67,0.1,0.0,0.0,0.0]
[1779828911699,72.05,75964.37,0.1,0.0,0.0,0.0]
[1779828918749,72.05,75962.93,0.1,0.0,0.0,0.0]
[1779828924790,72.05,75964.58,0.1,0.0,0.0,0.0]
[1779828929825,72.05,75966.41,0.1,0.0,0.0,0.0]
[1779828931840,72.05,75968.82,0.1,0.0,0.0,0.0]
[1779828936875,72.05,75969.95,0.1,0.0,0.0,0.0]
[1779828941910,72.05,75971.44,0.1,0.0,0.0,0.0]
[1779828942917,72.05,75977.99,0.1,0.0,0.0,0.0]
[1779828947952,72.05,75979.14,0.1,0.0,0.0,0.0]
[1779828952988,72.05,75978.08,0.1,0.0,0.0,0.0]
[1779828958463,72.05,75969.12,0.1,0.0,0.0,0.0]
[1779828965073,72.05,75966.32,0.1,0.0,0.0,0.0]
[1779828967087,72.05,75978.35,0.1,0.0,0.0,0.0]
[1779828972126,72.05,75977.82,0.1,0.0,0.0,0.0]
[1779828975143,72.05,75983.36,0.1,0.0,0.0,0.0]
[1779828980178,72.05,75987.44,0.1,0.0,0.0,0.0]
[1779828985213,72.05,75991.3,0.1,0.0,0.0,0.0]
[1779828990248,72.05,75995.9,0.1,0.0,0.0,0.0]
[1779828991254,72.05,75996.99,0.1,0.0,0.0,0.0]
[1779828997297,72.05,75998.08,0.1,0.0,0.0,0.0]
[1779829002334,72.05,76000.73,0.1,0.0,0.0,0.0]
[1779829003110,72.05,76000.73,0.1,0.0,0.0,0.0]
[1779829003341,72.05,76000.97,0.1,0.0,0.0,0.0]
[1779829008815,72.05,76002.57,0.1,0.0,0.0,0.0]
[1779829014417,72.05,76003.7,0.1,0.0,0.0,0.0]
[1779829020459,72.05,76004.31,0.1,0.0,0.0,0.0]
[1779829026502,72.05,76004.75,0.1,0.0,0.0,0.0]
[1779829031537,72.05,76006.4,0.1,0.0,0.0,0.0]
[1779829036572,72.05,76005.4,0.1,0.0,0.0,0.0]
[1779829041606,72.05,76005.09,0.1,0.0,0.0,0.0]
[1779829046641,72.05,76004.88,0.1,0.0,0.0,0.0]
[1779829052687,72.05,76004.81,0.1,0.0,0.0,0.0]
[1779829057719,72.05,76004.27,0.1,0.0,0.0,0.0]
[1779829062754,72.05,76004.21,0.1,0.0,0.0,0.0]
[1779829067788,72.05,76002.45,0.1,0.0,0.0,0.0]
[1779829072823,72.05,76001.6,0.1,0.0,0.0,0.0]
[1779829077861,72.05,76002.01,0.1,0.0,0.0,0.0]
[1779829082896,72.05,76002.18,0.1,0.0,0.0,0.0]
[1779829085917,72.05,75993.04,0.1,0.0,0.0,0.0]
[1779829090953,72.05,75993.96,0.1,0.0,0.0,0.0]
[1779829095988,72.05,75994.65,0.1,0.0,0.0,0.0]
[1779829103036,72.05,75995.09,0.1,0.0,0.0,0.0]
[1779829110086,72.05,75995.53,0.1,0.0,0.0,0.0]
[1779829114113,72.05,75992.47,0.1,0.0,0.0,0.0]
[1779829119602,72.05,75993.42,0.1,0.0,0.0,0.0]
[1779829125190,72.05,75990.92,0.1,0.0,0.0,0.0]
[1779829130226,72.05,75991.09,0.1,0.0,0.0,0.0]
[1779829135261,72.05,75985.73,0.1,0.0,0.0,0.0]
[1779829140296,72.05,75985.11,0.1,0.0,0.0,0.0]
[1779829145331,72.05,75989.59,0.1,0.0,0.0,0.0]
[1779829150366,72.05,75993.99,0.1,0.0,0.0,0.0]
[1779829155401,72.05,75994.07,0.1,0.0,0.0,0.0]
[1779829160436,72.05,75993.9,0.1,0.0,0.0,0.0]
[1779829165471,72.05,75993.43,0.1,0.0,0.0,0.0]
[1779829171513,72.05,75993.69,0.1,0.0,0.0,0.0]
[1779829180026,72.05,75994.06,0.1,0.0,0.0,0.0]
[1779829185611,72.05,75992.9,0.1,0.0,0.0,0.0]
[1779829196691,72.05,75992.44,0.1,0.0,0.0,0.0]
[1779829201741,72.05,75991.25,0.1,0.0,0.0,0.0]
[1779829206767,72.05,75991.33,0.1,0.0,0.0,0.0]
[1779829211798,72.05,75993.22,0.1,0.0,0.0,0.0]
[1779829218847,72.05,75994.36,0.1,0.0,0.0,0.0]
[1779829231424,72.05,75995.19,0.1,0.0,0.0,0.0]
[1779829239995,72.05,75995.47,0.1,0.0,0.0,0.0]
[1779829245032,72.05,75989.5,0.1,0.0,0.0,0.0]
[1779829250067,72.05,75990.28,0.1,0.0,0.0,0.0]
[1779829259130,72.05,75990.52,0.1,0.0,0.0,0.0]
[1779829264165,72.05,75992.14,0.1,0.0,0.0,0.0]
[1779829271224,72.05,75994.55,0.1,0.0,0.0,0.0]
[1779829276250,72.05,75996.2,0.1,0.0,0.0,0.0]
[1779829281285,72.05,75996.27,0.1,0.0,0.0,0.0]
[1779829288334,72.05,75997.61,0.1,0.0,0.0,0.0]
[1779829291847,72.05,75997.53,0.1,0.0,0.0,0.0]
[1779829296391,72.05,76005.28,0.1,0.0,0.0,0.0]
[1779829301916,72.05,76004.94,0.1,0.0,0.0,0.0]
[1779829307470,72.05,76004.17,0.1,0.0,0.0,0.0]
[1779829315527,72.05,76003.98,0.1,0.0,0.0,0.0]
[1779829322063,72.05,76003.6,0.1,0.0,0.0,0.0]
[1779829327610,72.05,76003.59,0.1,0.0,0.0,0.0]
[1779829337677,72.05,76003.62,0.1,0.0,0.0,0.0]
[1779829346742,72.05,76003.62,0.1,0.0,0.0,0.0]
[1779829352276,72.05,76002.95,0.1,0.0,0.0,0.0]
[1779829358827,72.05,76002.55,0.1,0.0,0.0,0.0]
[1779829359834,72.05,75993.32,0.1,0.0,0.0,0.0]
[1779829364869,72.05,75988.46,0.1,0.0,0.0,0.0]
[1779829369904,72.05,75981.74,0.1,0.0,0.0,0.0]
[1779829374939,72.05,75981.22,0.1,0.0,0.0,0.0]
[1779829379973,72.05,75982.93,0.1,0.0,0.0,0.0]
[1779829384886,72.05,75983.36,0.1,0.0,0.0,0.0]
[1779829385018,72.05,75983.53,0.1,0.0,0.0,0.0]
[1779829387030,72.05,75976.4,0.1,0.0,0.0,0.0]
[1779829389382,72.05,75975.81,0.1,0.0,0.0,0.0]
[1779829390054,72.05,75967.94,0.1,0.0,0.0,0.0]
[1779829394869,72.05,75967.83,0.1,0.0,0.0,0.0]
[1779829395088,72.05,75967.38,0.1,0.0,0.0,0.0]
[1779829400121,72.05,75968.54,0.1,0.0,0.0,0.0]
[1779829409186,72.05,75968.01,0.1,0.0,0.0,0.0]
[1779829412206,72.05,75966.85,0.1,0.0,0.0,0.0]
[1779829417241,72.05,75965.42,0.1,0.0,0.0,0.0]
[1779829422277,72.05,75962.12,0.1,0.0,0.0,0.0]
[1779829427312,72.05,75960.77,0.1,0.0,0.0,0.0]
[1779829432347,72.05,75954.64,0.1,0.0,0.0,0.0]
[1779829433355,72.05,75945.51,0.1,0.0,0.0,0.0]
[1779829439396,72.05,75942.71,0.1,0.0,0.0,0.0]
[1779829443423,72.05,75935.57,0.1,0.0,0.0,0.0]
[1779829446445,72.05,75926.69,0.1,0.0,0.0,0.0]
[1779829451479,72.05,75926.27,0.1,0.0,0.0,0.0]
[1779829455160,72.05,75926.93,0.1,0.0,0.0,0.0]
[1779829455243,72.05,75927.07,0.1,0.0,0.0,0.0]
[1779829458529,72.05,75915.59,0.1,0.0,0.0,0.0]
[1779829463563,72.05,75916.8,0.1,0.0,0.0,0.0]
[1779829473120,72.05,75915.25,0.1,0.0,0.0,0.0]
[1779829479677,72.05,75915.16,0.1,0.0,0.0,0.0]
[1779829481697,72.05,75905.85,0.1,0.0,0.0,0.0]
[1779829486732,72.05,75901.51,0.1,0.0,0.0,0.0]
[1779829491766,72.05,75908.35,0.1,0.0,0.0,0.0]
[1779829496802,72.05,75913.44,0.1,0.0,0.0,0.0]
[1779829502325,72.05,75896.76,0.1,0.0,0.0,0.0]
[1779829507881,72.05,75908.07,0.1,0.0,0.0,0.0]
[1779829512394,72.05,75914.97,0.1,0.0,0.0,0.0]
[1779829517951,72.05,75914.59,0.1,0.0,0.0,0.0]
[1779829522986,72.05,75914.12,0.1,0.0,0.0,0.0]
[1779829528021,72.05,75912.94,0.1,0.0,0.0,0.0]
[1779829531043,72.05,75912.4,0.1,0.0,0.0,0.0]
[1779829536077,72.05,75912.71,0.1,0.0,0.0,0.0]
[1779829542119,72.05,75911.43,0.1,0.0,0.0,0.0]
[1779829543127,72.05,75900.21,0.1,0.0,0.0,0.0]
[1779829548162,72.05,75896.1,0.1,0.0,0.0,0.0]
[1779829551183,72.05,75901.87,0.1,0.0,0.0,0.0]
[1779829556218,72.05,75904.75,0.1,0.0,0.0,0.0]
[1779829561252,72.05,75908.65,0.1,0.0,0.0,0.0]
[1779829566288,72.05,75906.18,0.1,0.0,0.0,0.0]
[1779829571323,72.05,75905.98,0.1,0.0,0.0,0.0]
[1779829576359,72.05,75906.31,0.1,0.0,0.0,0.0]
[1779829579380,72.05,75922.06,0.1,0.0,0.0,0.0]
[1779829584415,72.05,75923.67,0.1,0.0,0.0,0.0]
[1779829589450,72.05,75923.97,0.1,0.0,0.0,0.0]
[1779829593477,72.05,75923.42,0.1,0.0,0.0,0.0]
[1779829598513,72.05,75923.88,0.1,0.0,0.0,0.0]
[1779829602544,72.05,75915.48,0.1,0.0,0.0,0.0]
[1779829605912,72.05,75915.78,0.1,0.0,0.0,0.0]
[1779829606573,72.05,75915.92,0.1,0.0,0.0,0.0]
[1779829609593,72.05,75908.2,0.1,0.0,0.0,0.0]
[1779829610600,72.05,75899.21,0.1,0.0,0.0,0.0]
[1779829615635,72.05,75901.89,0.1,0.0,0.0,0.0]
[1779829623171,72.05,75900.9,0.1,0.0,0.0,0.0]
[1779829625873,72.05,75900.9,0.1,0.0,0.0,0.0]
[1779829625892,72.05,75900.22,0.1,0.0,0.0,0.0]
[1779829631748,72.05,75895.41,0.1,0.0,0.0,0.0]
[1779829636785,72.05,75893.98,0.1,0.0,0.0,0.0]
[1779829643311,72.05,75893.95,0.1,0.0,0.0,0.0]
[1779829648868,72.05,75893.9,0.1,0.0,0.0,0.0]
[1779829653381,72.05,75893.63,0.1,0.0,0.0,0.0]
[1779829658941,72.05,75893.63,0.1,0.0,0.0,0.0]
[1779829660952,72.05,75881.78,0.1,0.0,0.0,0.0]
[1779829665986,72.05,75885.83,0.1,0.0,0.0,0.0]
[1779829671022,72.05,75886.51,0.1,0.0,0.0,0.0]
[1779829676068,72.05,75888.09,0.1,0.0,0.0,0.0]
[1779829681102,72.05,75887.87,0.1,0.0,0.0,0.0]
[1779829682111,72.05,75894.57,0.1,0.0,0.0,0.0]
[1779829688152,72.05,75895.75,0.1,0.0,0.0,0.0]
[1779829693662,72.05,75896.33,0.1,0.0,0.0,0.0]
[1779829699231,72.05,75898.1,0.1,0.0,0.0,0.0]
[1779829704266,72.05,75898.6,0.1,0.0,0.0,0.0]
[1779829709301,72.05,75906.85,0.1,0.0,0.0,0.0]
[1779829711315,72.05,75907.92,0.1,0.0,0.0,0.0]
[1779829716350,72.05,75909.72,0.1,0.0,0.0,0.0]
[1779829721385,72.05,75907.32,0.1,0.0,0.0,0.0]
[1779829726422,72.05,75911.65,0.1,0.0,0.0,0.0]
[1779829731456,72.05,75912.61,0.1,0.0,0.0,0.0]
[1779829736492,72.05,75911.67,0.1,0.0,0.0,0.0]
[1779829741526,72.05,75911.38,0.1,0.0,0.0,0.0]
[1779829746528,72.05,75910.86,0.1,0.0,0.0,0.0]
[1779829746587,72.05,75910.51,0.1,0.0,0.0,0.0]
[1779829751597,72.05,75910.09,0.1,0.0,0.0,0.0]
[1779829752606,72.05,75904.21,0.1,0.0,0.0,0.0]
[1779829756632,72.05,75894.55,0.1,0.0,0.0,0.0]
[1779829761667,72.05,75892.58,0.1,0.0,0.0,0.0]
[1779829767709,72.05,75893.45,0.1,0.0,0.0,0.0]
[1779829771736,72.05,75894.32,0.1,0.0,0.0,0.0]
[1779829776521,72.05,75894.82,0.1,0.0,0.0,0.0]
[1779829776772,72.05,75895.93,0.1,0.0,0.0,0.0]
[1779829781807,72.05,75897.86,0.1,0.0,0.0,0.0]
[1779829786844,72.05,75897.78,0.1,0.0,0.0,0.0]
[1779829791878,72.05,75898.67,0.1,0.0,0.0,0.0]
[1779829796912,72.05,75897.22,0.1,0.0,0.0,0.0]
[1779829801946,72.05,75900.33,0.1,0.0,0.0,0.0]
[1779829802953,72.05,75894.17,0.1,0.0,0.0,0.0]
[1779829807989,72.05,75893.59,0.1,0.0,0.0,0.0]
[1779829813028,72.05,75892.52,0.1,0.0,0.0,0.0]
[1779829814504,72.05,75886.07,0.1,0.0,0.0,0.0]
[1779829823098,72.05,75884.16,0.1,0.0,0.0,0.0]
[1779829828132,72.05,75882.66,0.1,0.0,0.0,0.0]
[1779829831154,72.05,75881.64,0.1,0.0,0.0,0.0]
[1779829836189,72.05,75882.8,0.1,0.0,0.0,0.0]
[1779829842231,72.05,75882.39,0.1,0.0,0.0,0.0]
[1779829846761,72.05,75882.2,0.1,0.0,0.0,0.0]
[1779829846861,72.05,75863.98,0.1,0.0,0.0,0.0]
[1779829852302,72.05,75860.61,0.1,0.0,0.0,0.0]
[1779829857337,72.05,75860.0,0.1,0.0,0.0,0.0]
[1779829862372,72.05,75857.46,0.1,0.0,0.0,0.0]
[1779829866858,72.05,75858.95,0.1,0.0,0.0,0.0]
[1779829866898,72.05,75859.66,0.1,0.0,0.0,0.0]
[1779829872442,72.05,75864.42,0.1,0.0,0.0,0.0]
[1779829877482,72.05,75865.19,0.1,0.0,0.0,0.0]
[1779829882516,72.05,75865.08,0.1,0.0,0.0,0.0]
[1779829887551,72.05,75865.25,0.1,0.0,0.0,0.0]
[1779829891579,72.05,75864.38,0.1,0.0,0.0,0.0]
[1779829896614,72.05,75863.92,0.1,0.0,0.0,0.0]
[1779829901650,72.05,75861.74,0.1,0.0,0.0,0.0]
[1779829906684,72.05,75861.92,0.1,0.0,0.0,0.0]
[1779829912726,72.05,75861.78,0.1,0.0,0.0,0.0]
[1779829917762,72.05,75862.69,0.1,0.0,0.0,0.0]
[1779829922797,72.05,75862.91,0.1,0.0,0.0,0.0]
[1779829927833,72.05,75862.32,0.1,0.0,0.0,0.0]
[1779829928839,72.05,75853.81,0.1,0.0,0.0,0.0]
[1779829933874,72.05,75852.53,0.1,0.0,0.0,0.0]
[1779829938908,72.05,75851.39,0.1,0.0,0.0,0.0]
[1779829943946,72.05,75847.42,0.1,0.0,0.0,0.0]
[1779829948980,72.05,75847.94,0.1,0.0,0.0,0.0]
[1779829955022,72.05,75847.97,0.1,0.0,0.0,0.0]
[1779829958043,72.05,75838.37,0.1,0.0,0.0,0.0]
[1779829963078,72.05,75837.69,0.1,0.0,0.0,0.0]
[1779829969119,72.05,75836.49,0.1,0.0,0.0,0.0]
[1779829974156,72.05,75834.02,0.1,0.0,0.0,0.0]
[1779829979190,72.05,75833.31,0.1,0.0,0.0,0.0]
[1779829982212,72.05,75821.79,0.1,0.0,0.0,0.0]
[1779829986537,72.05,75820.61,0.1,0.0,0.0,0.0]
[1779829986593,72.05,75805.76,0.1,0.0,0.0,0.0]
[1779829988826,72.05,75806.03,0.1,0.0,0.0,0.0]
[1779829988869,72.05,75781.11,0.1,0.0,0.0,0.0]
[1779829994296,72.05,75780.73,0.1,0.0,0.0,0.0]
[1779829995770,72.05,75772.37,0.1,0.0,0.0,0.0]
[1779830000343,72.05,75764.96,0.1,0.0,0.0,0.0]
[1779830001350,72.05,75759.44,0.1,0.0,0.0,0.0]
[1779830004371,72.05,75749.45,0.1,0.0,0.0,0.0]
[1779830007329,72.05,75750.08,0.1,0.0,0.0,0.0]
[1779830007391,72.05,75750.36,0.1,0.0,0.0,0.0]
[1779830010413,72.05,75744.9,0.1,0.0,0.0,0.0]
[1779830011420,72.05,75745.55,0.1,0.0,0.0,0.0]
[1779830016455,72.05,75746.52,0.1,0.0,0.0,0.0]
[1779830017386,72.05,75746.52,0.1,0.0,0.0,0.0]
[1779830017462,72.05,75749.86,0.1,0.0,0.0,0.0]
[1779830020483,72.05,75768.58,0.1,0.0,0.0,0.0]
[1779830025986,72.05,75772.87,0.1,0.0,0.0,0.0]
[1779830031561,72.05,75773.43,0.1,0.0,0.0,0.0]
[1779830036596,72.05,75773.07,0.1,0.0,0.0,0.0]
[1779830039616,72.05,75766.86,0.1,0.0,0.0,0.0]
[1779830043645,72.05,75772.58,0.1,0.0,0.0,0.0]
[1779830048680,72.05,75774.9,0.1,0.0,0.0,0.0]
[1779830053715,72.05,75773.81,0.1,0.0,0.0,0.0]
[1779830058750,72.05,75773.09,0.1,0.0,0.0,0.0]
[1779830063785,72.05,75779.36,0.1,0.0,0.0,0.0]
[1779830068819,72.05,75782.55,0.1,0.0,0.0,0.0]
[1779830071841,72.05,75782.46,0.1,0.0,0.0,0.0]
[1779830076875,72.05,75783.13,0.1,0.0,0.0,0.0]
[1779830077740,72.05,75783.13,0.1,0.0,0.0,0.0]
[1779830077883,72.05,75783.32,0.1,0.0,0.0,0.0]
[1779830082919,72.05,75784.3,0.1,0.0,0.0,0.0]
[1779830088959,72.05,75782.4,0.1,0.0,0.0,0.0]
[1779830096487,72.05,75783.25,0.1,0.0,0.0,0.0]
[1779830102075,72.05,75782.77,0.1,0.0,0.0,0.0]
[1779830107108,72.05,75778.43,0.1,0.0,0.0,0.0]
[1779830115163,72.05,75777.53,0.1,0.0,0.0,0.0]
[1779830120199,72.05,75778.29,0.1,0.0,0.0,0.0]
[1779830122212,72.05,75785.38,0.1,0.0,0.0,0.0]
[1779830127251,72.05,75785.95,0.1,0.0,0.0,0.0]
[1779830130269,72.05,75791.81,0.1,0.0,0.0,0.0]
[1779830131277,72.05,75792.6,0.1,0.0,0.0,0.0]
[1779830136770,72.05,75795.98,0.1,0.0,0.0,0.0]
[1779830138328,72.05,75801.8,0.1,0.0,0.0,0.0]
[1779830143374,72.05,75805.44,0.1,0.0,0.0,0.0]
[1779830144370,72.05,75811.23,0.1,0.0,0.0,0.0]
[1779830145377,72.05,75817.64,0.1,0.0,0.0,0.0]
[1779830146861,72.05,75823.89,0.1,0.0,0.0,0.0]
[1779830152426,72.05,75826.08,0.1,0.0,0.0,0.0]
[1779830157461,72.05,75829.95,0.1,0.0,0.0,0.0]
[1779830162496,72.05,75826.58,0.1,0.0,0.0,0.0]
[1779830163503,72.05,75820.8,0.1,0.0,0.0,0.0]
[1779830168019,72.05,75824.0,0.1,0.0,0.0,0.0]
[1779830168078,72.05,75823.86,0.1,0.0,0.0,0.0]
[1779830173575,72.05,75823.78,0.1,0.0,0.0,0.0]
[1779830177910,72.05,75825.42,0.1,0.0,0.0,0.0]
[1779830177916,72.05,75826.42,0.1,0.0,0.0,0.0]
[1779830183644,72.05,75825.65,0.1,0.0,0.0,0.0]
[1779830192707,72.05,75825.76,0.1,0.0,0.0,0.0]
[1779830198750,72.05,75828.42,0.1,0.0,0.0,0.0]
[1779830204791,72.05,75831.24,0.1,0.0,0.0,0.0]
[1779830208108,72.05,75833.64,0.1,0.0,0.0,0.0]
[1779830208167,72.05,75833.49,0.1,0.0,0.0,0.0]
[1779830213857,72.05,75841.41,0.1,0.0,0.0,0.0]
[1779830217884,72.05,75847.66,0.1,0.0,0.0,0.0]
[1779830222920,72.05,75848.69,0.1,0.0,0.0,0.0]
[1779830227955,72.05,75849.75,0.1,0.0,0.0,0.0]
[1779830235004,72.05,75852.56,0.1,0.0,0.0,0.0]
[1779830240046,72.05,75839.96,0.1,0.0,0.0,0.0]
[1779830245080,72.05,75838.31,0.1,0.0,0.0,0.0]
[1779830250115,72.05,75840.85,0.1,0.0,0.0,0.0]
[1779830251122,72.05,75841.73,0.1,0.0,0.0,0.0]
[1779830256157,72.05,75842.91,0.1,0.0,0.0,0.0]
[1779830259178,72.05,75849.33,0.1,0.0,0.0,0.0]
[1779830262199,72.05,75856.31,0.1,0.0,0.0,0.0]
[1779830267234,72.05,75859.12,0.1,0.0,0.0,0.0]
[1779830268339,72.05,75859.12,0.1,0.0,0.0,0.0]
[1779830268393,72.05,75860.29,0.1,0.0,0.0,0.0]
[1779830274283,72.05,75860.42,0.1,0.0,0.0,0.0]
[1779830279317,72.05,75859.68,0.1,0.0,0.0,0.0]
[1779830284353,72.05,75858.99,0.1,0.0,0.0,0.0]
[1779830288433,72.05,75863.73,0.1,0.0,0.0,0.0]
[1779830289388,72.05,75864.24,0.1,0.0,0.0,0.0]
[1779830294424,72.05,75866.96,0.1,0.0,0.0,0.0]
[1779830299458,72.05,75866.66,0.1,0.0,0.0,0.0]
[1779830304493,72.05,75867.47,0.1,0.0,0.0,0.0]
[1779830309529,72.05,75869.23,0.1,0.0,0.0,0.0]
[1779830311542,72.05,75869.03,0.1,0.0,0.0,0.0]
[1779830314564,72.05,75874.78,0.1,0.0,0.0,0.0]
[1779830319599,72.05,75876.78,0.1,0.0,0.0,0.0]
[1779830324637,72.05,75874.54,0.1,0.0,0.0,0.0]
[1779830329676,72.05,75873.56,0.1,0.0,0.0,0.0]
[1779830334706,72.05,75870.88,0.1,0.0,0.0,0.0]
[1779830339742,72.05,75867.83,0.1,0.0,0.0,0.0]
[1779830344777,72.05,75868.88,0.1,0.0,0.0,0.0]
[1779830349811,72.05,75872.2,0.1,0.0,0.0,0.0]
[1779830354847,72.05,75872.19,0.1,0.0,0.0,0.0]
[1779830361895,72.05,75872.91,0.1,0.0,0.0,0.0]
[1779830368441,72.05,75873.95,0.1,0.0,0.0,0.0]
[1779830372974,72.05,75874.21,0.1,0.0,0.0,0.0]
[1779830378010,72.05,75875.23,0.1,0.0,0.0,0.0]
[1779830383049,72.05,75875.74,0.1,0.0,0.0,0.0]
[1779830388078,72.05,75876.09,0.1,0.0,0.0,0.0]
[1779830393114,72.05,75876.36,0.1,0.0,0.0,0.0]
[1779830398148,72.05,75878.5,0.1,0.0,0.0,0.0]
[1779830403184,72.05,75876.74,0.1,0.0,0.0,0.0]
[1779830407214,72.05,75870.7,0.1,0.0,0.0,0.0]
[1779830412249,72.05,75870.74,0.1,0.0,0.0,0.0]
[1779830417284,72.05,75871.09,0.1,0.0,0.0,0.0]
[1779830422320,72.05,75874.11,0.1,0.0,0.0,0.0]
[1779830427354,72.05,75879.01,0.1,0.0,0.0,0.0]
[1779830431382,72.05,75878.94,0.1,0.0,0.0,0.0]
[1779830433396,72.05,75886.61,0.1,0.0,0.0,0.0]
[1779830438430,72.05,75885.1,0.1,0.0,0.0,0.0]
[1779830443466,72.05,75883.82,0.1,0.0,0.0,0.0]
[1779830448502,72.05,75883.69,0.1,0.0,0.0,0.0]
[1779830453535,72.05,75882.94,0.1,0.0,0.0,0.0]
[1779830457565,72.05,75888.9,0.1,0.0,0.0,0.0]
[1779830463605,72.05,75889.24,0.1,0.0,0.0,0.0]
[1779830469144,72.05,75889.54,0.1,0.0,0.0,0.0]
[1779830474683,72.05,75890.93,0.1,0.0,0.0,0.0]
[1779830479724,72.05,75892.09,0.1,0.0,0.0,0.0]
[1779830482738,72.05,75898.09,0.1,0.0,0.0,0.0]
[1779830483750,72.05,75903.56,0.1,0.0,0.0,0.0]
[1779830489285,72.05,75903.43,0.1,0.0,0.0,0.0]
[1779830493816,72.05,75901.26,0.1,0.0,0.0,0.0]
[1779830499189,72.05,75903.45,0.1,0.0,0.0,0.0]
[1779830499211,72.05,75904.49,0.1,0.0,0.0,0.0]
[1779830504893,72.05,75903.97,0.1,0.0,0.0,0.0]
[1779830510936,72.05,75904.49,0.1,0.0,0.0,0.0]
[1779830515971,72.05,75904.04,0.1,0.0,0.0,0.0]
[1779830521005,72.05,75905.28,0.1,0.0,0.0,0.0]
[1779830527052,72.05,75906.1,0.1,0.0,0.0,0.0]
[1779830532087,72.05,75905.71,0.1,0.0,0.0,0.0]
[1779830538129,72.05,75905.36,0.1,0.0,0.0,0.0]
[1779830543165,72.05,75910.55,0.1,0.0,0.0,0.0]
[1779830549206,72.05,75911.34,0.1,0.0,0.0,0.0]
[1779830551220,72.05,75911.81,0.1,0.0,0.0,0.0]
[1779830559279,72.05,75911.82,0.1,0.0,0.0,0.0]
[1779830564314,72.05,75906.89,0.1,0.0,0.0,0.0]
[1779830569846,72.05,75906.51,0.1,0.0,0.0,0.0]
[1779830575392,72.05,75906.38,0.1,0.0,0.0,0.0]
[1779830580426,72.05,75907.02,0.1,0.0,0.0,0.0]
[1779830585462,72.05,75908.57,0.1,0.0,0.0,0.0]
[1779830590504,72.05,75909.32,0.1,0.0,0.0,0.0]
[1779830599561,72.05,75909.57,0.1,0.0,0.0,0.0]
[1779830604595,72.05,75913.32,0.1,0.0,0.0,0.0]
[1779830610129,72.05,75912.22,0.1,0.0,0.0,0.0]
[1779830611646,72.05,75912.22,0.1,0.0,0.0,0.0]
[1779830617688,72.05,75913.87,0.1,0.0,0.0,0.0]
[1779830622723,72.05,75912.69,0.1,0.0,0.0,0.0]
[1779830627757,72.05,75913.2,0.1,0.0,0.0,0.0]
[1779830637826,72.05,75913.25,0.1,0.0,0.0,0.0]
[1779830642865,72.05,75913.15,0.1,0.0,0.0,0.0]
[1779830647900,72.05,75917.97,0.1,0.0,0.0,0.0]
[1779830652936,72.05,75917.89,0.1,0.0,0.0,0.0]
[1779830657971,72.05,75920.82,0.1,0.0,0.0,0.0]
[1779830663006,72.05,75921.74,0.1,0.0,0.0,0.0]
[1779830668043,72.05,75919.13,0.1,0.0,0.0,0.0]
[1779830670003,72.05,75919.13,0.1,0.0,0.0,0.0]
[1779830670105,72.05,75918.65,0.1,0.0,0.0,0.0]
[1779830680620,72.05,75917.82,0.1,0.0,0.0,0.0]
[1779830689890,72.05,75917.82,0.1,0.0,0.0,0.0]
[1779830689963,72.05,75917.46,0.1,0.0,0.0,0.0]
[1779830695233,72.05,75915.27,0.1,0.0,0.0,0.0]
[1779830700760,72.05,75909.56,0.1,0.0,0.0,0.0]
[1779830704297,72.05,75918.64,0.1,0.0,0.0,0.0]
[1779830709333,72.05,75923.36,0.1,0.0,0.0,0.0]
[1779830715374,72.05,75923.94,0.1,0.0,0.0,0.0]
[1779830721417,72.05,75924.07,0.1,0.0,0.0,0.0]
[1779830729473,72.05,75925.64,0.1,0.0,0.0,0.0]
[1779830731487,72.05,75931.81,0.1,0.0,0.0,0.0]
[1779830736522,72.05,75934.91,0.1,0.0,0.0,0.0]
[1779830740207,72.05,75934.54,0.1,0.0,0.0,0.0]
[1779830740550,72.05,75934.59,0.1,0.0,0.0,0.0]
[1779830745584,72.05,75932.97,0.1,0.0,0.0,0.0]
[1779830750619,72.05,75932.73,0.1,0.0,0.0,0.0]
[1779830755654,72.05,75933.53,0.1,0.0,0.0,0.0]
[1779830760690,72.05,75933.51,0.1,0.0,0.0,0.0]
[1779830766732,72.05,75933.68,0.1,0.0,0.0,0.0]
[1779830771766,72.05,75933.36,0.1,0.0,0.0,0.0]
[1779830779823,72.05,75933.04,0.1,0.0,0.0,0.0]
[1779830785864,72.05,75934.04,0.1,0.0,0.0,0.0]
[1779830790899,72.05,75935.53,0.1,0.0,0.0,0.0]
[1779830791395,72.05,75935.02,0.1,0.0,0.0,0.0]
[1779830796942,72.05,75935.2,0.1,0.0,0.0,0.0]
[1779830801977,72.05,75935.72,0.1,0.0,0.0,0.0]
[1779830807012,72.05,75939.13,0.1,0.0,0.0,0.0]
[1779830815068,72.05,75939.25,0.1,0.0,0.0,0.0]
[1779830821608,72.05,75945.06,0.1,0.0,0.0,0.0]
[1779830827152,72.05,75945.53,0.1,0.0,0.0,0.0]
[1779830832187,72.05,75946.77,0.1,0.0,0.0,0.0]
[1779830839235,72.05,75946.72,0.1,0.0,0.0,0.0]
[1779830846284,72.05,75947.04,0.1,0.0,0.0,0.0]
[1779830851822,72.05,75947.16,0.1,0.0,0.0,0.0]
[1779830853337,72.05,75939.67,0.1,0.0,0.0,0.0]
[1779830861893,72.05,75938.34,0.1,0.0,0.0,0.0]
[1779830868439,72.05,75939.48,0.1,0.0,0.0,0.0]
[1779830873474,72.05,75943.01,0.1,0.0,0.0,0.0]
[1779830878509,72.05,75943.61,0.1,0.0,0.0,0.0]
[1779830883544,72.05,75944.1,0.1,0.0,0.0,0.0]
[1779830888579,72.05,75942.51,0.1,0.0,0.0,0.0]
[1779830893626,72.05,75943.01,0.1,0.0,0.0,0.0]
[1779830898668,72.05,75943.23,0.1,0.0,0.0,0.0]
[1779830900678,72.05,75933.23,0.1,0.0,0.0,0.0]
[1779830905722,72.05,75935.52,0.1,0.0,0.0,0.0]
[1779830910773,72.05,75935.65,0.1,0.0,0.0,0.0]
[1779830910874,72.05,75935.58,0.1,0.0,0.0,0.0]
[1779830912765,72.05,75935.58,0.1,0.0,0.0,0.0]
[1779830922315,72.05,75934.46,0.1,0.0,0.0,0.0]
[1779830929885,72.05,75933.54,0.1,0.0,0.0,0.0]
[1779830940962,72.05,75932.97,0.1,0.0,0.0,0.0]
[1779830942975,72.05,75938.84,0.1,0.0,0.0,0.0]
[1779830948012,72.05,75939.61,0.1,0.0,0.0,0.0]
[1779830953049,72.05,75940.11,0.1,0.0,0.0,0.0]
[1779830961104,72.05,75940.13,0.1,0.0,0.0,0.0]
[1779830966140,72.05,75939.4,0.1,0.0,0.0,0.0]
[1779830971179,72.05,75940.48,0.1,0.0,0.0,0.0]
[1779830982746,72.05,75940.07,0.1,0.0,0.0,0.0]
[1779830988294,72.05,75940.07,0.1,0.0,0.0,0.0]
[1779830991281,72.05,75940.07,0.1,0.0,0.0,0.0]
[1779830991295,72.05,75937.85,0.1,0.0,0.0,0.0]
[1779831002886,72.05,75940.2,0.1,0.0,0.0,0.0]
[1779831012956,72.05,75938.7,0.1,0.0,0.0,0.0]
[1779831023026,72.05,75938.35,0.1,0.0,0.0,0.0]
[1779831028577,72.05,75938.77,0.1,0.0,0.0,0.0]
[1779831031605,72.05,75938.89,0.1,0.0,0.0,0.0]
[1779831040667,72.05,75939.19,0.1,0.0,0.0,0.0]
[1779831048727,72.05,75939.46,0.1,0.0,0.0,0.0]
[1779831056780,72.05,75942.7,0.1,0.0,0.0,0.0]
[1779831061817,72.05,75944.95,0.1,0.0,0.0,0.0]
[1779831066850,72.05,75949.05,0.1,0.0,0.0,0.0]
[1779831071886,72.05,75950.61,0.1,0.0,0.0,0.0]
[1779831072893,72.05,75957.62,0.1,0.0,0.0,0.0]
[1779831077939,72.05,75961.9,0.1,0.0,0.0,0.0]
[1779831082986,72.05,75963.33,0.1,0.0,0.0,0.0]
[1779831091043,72.05,75966.05,0.1,0.0,0.0,0.0]
[1779831093057,72.05,75973.43,0.1,0.0,0.0,0.0]
[1779831099100,72.05,75973.5,0.1,0.0,0.0,0.0]
[1779831104135,72.05,75973.21,0.1,0.0,0.0,0.0]
[1779831106149,72.05,75959.81,0.1,0.0,0.0,0.0]
[1779831107156,72.05,75952.83,0.1,0.0,0.0,0.0]
[1779831112190,72.05,75953.61,0.1,0.0,0.0,0.0]
[1779831117226,72.05,75953.81,0.1,0.0,0.0,0.0]
[1779831122261,72.05,75953.73,0.1,0.0,0.0,0.0]
[1779831127296,72.05,75954.64,0.1,0.0,0.0,0.0]
[1779831131878,72.05,75954.72,0.1,0.0,0.0,0.0]
[1779831131929,72.05,75954.79,0.1,0.0,0.0,0.0]
[1779831137366,72.05,75954.52,0.1,0.0,0.0,0.0]
[1779831141895,72.05,75954.54,0.1,0.0,0.0,0.0]
[1779831141996,72.05,75954.21,0.1,0.0,0.0,0.0]
[1779831147436,72.05,75955.11,0.1,0.0,0.0,0.0]
[1779831153942,72.05,75955.14,0.1,0.0,0.0,0.0]
[1779831159520,72.05,75955.15,0.1,0.0,0.0,0.0]
[1779831165561,72.05,75955.13,0.1,0.0,0.0,0.0]
[1779831171603,72.05,75953.19,0.1,0.0,0.0,0.0]
[1779831176638,72.05,75948.06,0.1,0.0,0.0,0.0]
[1779831182178,72.05,75948.09,0.1,0.0,0.0,0.0]
[1779831182223,72.05,75946.13,0.1,0.0,0.0,0.0]
[1779831187716,72.05,75945.38,0.1,0.0,0.0,0.0]
[1779831192751,72.05,75945.56,0.1,0.0,0.0,0.0]
[1779831197786,72.05,75944.41,0.1,0.0,0.0,0.0]
[1779831204309,72.05,75944.43,0.1,0.0,0.0,0.0]
[1779831209871,72.05,75943.9,0.1,0.0,0.0,0.0]
[1779831214905,72.05,75943.83,0.1,0.0,0.0,0.0]
[1779831221957,72.05,75943.76,0.1,0.0,0.0,0.0]
[1779831226994,72.05,75942.64,0.1,0.0,0.0,0.0]
[1779831232030,72.05,75942.98,0.1,0.0,0.0,0.0]
[1779831237064,72.05,75940.24,0.1,0.0,0.0,0.0]
[1779831242098,72.05,75940.74,0.1,0.0,0.0,0.0]
[1779831253172,72.05,75940.99,0.1,0.0,0.0,0.0]
[1779831258210,72.05,75943.69,0.1,0.0,0.0,0.0]
[1779831264728,72.05,75942.74,0.1,0.0,0.0,0.0]
[1779831267275,72.05,75933.58,0.1,0.0,0.0,0.0]
[1779831268283,72.05,75927.54,0.1,0.0,0.0,0.0]
[1779831271303,72.05,75927.99,0.1,0.0,0.0,0.0]
[1779831273971,72.05,75928.57,0.1,0.0,0.0,0.0]
[1779831274324,72.05,75926.02,0.1,0.0,0.0,0.0]
[1779831276063,72.05,75917.11,0.1,0.0,0.0,0.0]
[1779831276337,72.05,75914.79,0.1,0.0,0.0,0.0]
[1779831279360,72.05,75902.16,0.1,0.0,0.0,0.0]
[1779831283387,72.05,75896.36,0.1,0.0,0.0,0.0]
[1779831288421,72.05,75894.44,0.1,0.0,0.0,0.0]
[1779831293467,72.05,75890.5,0.1,0.0,0.0,0.0]
[1779831296483,72.05,75897.06,0.1,0.0,0.0,0.0]
[1779831301529,72.05,75899.89,0.1,0.0,0.0,0.0]
[1779831302628,72.05,75899.89,0.1,0.0,0.0,0.0]
[1779831302729,72.05,75905.49,0.1,0.0,0.0,0.0]
[1779831311593,72.05,75909.66,0.1,0.0,0.0,0.0]
[1779831316630,72.05,75911.23,0.1,0.0,0.0,0.0]
[1779831319649,72.05,75917.2,0.1,0.0,0.0,0.0]
[1779831322746,72.05,75917.43,0.1,0.0,0.0,0.0]
[1779831322776,72.05,75917.7,0.1,0.0,0.0,0.0]
[1779831333749,72.05,75918.94,0.1,0.0,0.0,0.0]
[1779831338785,72.05,75918.88,0.1,0.0,0.0,0.0]
[1779831343818,72.05,75920.62,0.1,0.0,0.0,0.0]
[1779831349861,72.05,75918.15,0.1,0.0,0.0,0.0]
[1779831355390,72.05,75918.44,0.1,0.0,0.0,0.0]
[1779831360937,72.05,75920.61,0.1,0.0,0.0,0.0]
[1779831366983,72.05,75920.33,0.1,0.0,0.0,0.0]
[1779831367991,72.05,75913.34,0.1,0.0,0.0,0.0]
[1779831373026,72.05,75907.99,0.1,0.0,0.0,0.0]
[1779831375040,72.05,75901.94,0.1,0.0,0.0,0.0]
[1779831380075,72.05,75901.35,0.1,0.0,0.0,0.0]
[1779831386117,72.05,75901.21,0.1,0.0,0.0,0.0]
[1779831392160,72.05,75900.93,0.1,0.0,0.0,0.0]
[1779831393103,72.05,75900.93,0.1,0.0,0.0,0.0]
[1779831393204,72.05,75899.81,0.1,0.0,0.0,0.0]
[1779831399209,72.05,75900.45,0.1,0.0,0.0,0.0]
[1779831404244,72.05,75901.07,0.1,0.0,0.0,0.0]
[1779831409279,72.05,75902.2,0.1,0.0,0.0,0.0]
[1779831414315,72.05,75902.65,0.1,0.0,0.0,0.0]
[1779831419352,72.05,75903.21,0.1,0.0,0.0,0.0]
[1779831424386,72.05,75905.9,0.1,0.0,0.0,0.0]
[1779831429420,72.05,75906.32,0.1,0.0,0.0,0.0]
[1779831435961,72.05,75906.45,0.1,0.0,0.0,0.0]
[1779831443391,72.05,75906.41,0.1,0.0,0.0,0.0]
[1779831443518,72.05,75906.42,0.1,0.0,0.0,0.0]
[1779831449560,72.05,75907.1,0.1,0.0,0.0,0.0]
[1779831451574,72.05,75906.98,0.1,0.0,0.0,0.0]
[1779831456608,72.05,75907.09,0.1,0.0,0.0,0.0]
[1779831461658,72.05,75918.43,0.1,0.0,0.0,0.0]
[1779831473743,72.05,75917.76,0.1,0.0,0.0,0.0]
[1779831478781,72.05,75923.68,0.1,0.0,0.0,0.0]
[1779831480796,72.05,75931.37,0.1,0.0,0.0,0.0]
[1779831482809,72.05,75938.2,0.1,0.0,0.0,0.0]
[1779831487845,72.05,75941.03,0.1,0.0,0.0,0.0]
[1779831492887,72.05,75944.65,0.1,0.0,0.0,0.0]
[1779831497920,72.05,75943.91,0.1,0.0,0.0,0.0]
[1779831503662,72.05,75941.13,0.1,0.0,0.0,0.0]
[1779831503957,72.05,75940.77,0.1,0.0,0.0,0.0]
[1779831508992,72.05,75937.29,0.1,0.0,0.0,0.0]
[1779831511006,72.05,75934.52,0.1,0.0,0.0,0.0]
[1779831516540,72.05,75929.33,0.1,0.0,0.0,0.0]
[1779831522082,72.05,75929.36,0.1,0.0,0.0,0.0]
[1779831523791,72.05,75924.99,0.1,0.0,0.0,0.0]
[1779831524097,72.05,75927.13,0.1,0.0,0.0,0.0]
[1779831530139,72.05,75927.79,0.1,0.0,0.0,0.0]
[1779831536680,72.05,75927.9,0.1,0.0,0.0,0.0]
[1779831542224,72.05,75927.74,0.1,0.0,0.0,0.0]
[1779831547259,72.05,75925.98,0.1,0.0,0.0,0.0]
[1779831552294,72.05,75927.22,0.1,0.0,0.0,0.0]
[1779831557329,72.05,75927.09,0.1,0.0,0.0,0.0]
[1779831562363,72.05,75927.28,0.1,0.0,0.0,0.0]
[1779831567398,72.05,75927.19,0.1,0.0,0.0,0.0]
[1779831573441,72.05,75927.15,0.1,0.0,0.0,0.0]
[1779831575454,72.05,75917.32,0.1,0.0,0.0,0.0]
[1779831581496,72.05,75916.48,0.1,0.0,0.0,0.0]
[1779831586532,72.05,75916.51,0.1,0.0,0.0,0.0]
[1779831591567,72.05,75916.78,0.1,0.0,0.0,0.0]
[1779831596603,72.05,75917.57,0.1,0.0,0.0,0.0]
[1779831601637,72.05,75917.8,0.1,0.0,0.0,0.0]
[1779831606674,72.05,75918.0,0.1,0.0,0.0,0.0]
[1779831608687,72.05,75906.42,0.1,0.0,0.0,0.0]
[1779831611707,72.05,75897.6,0.1,0.0,0.0,0.0]
[1779831617751,72.05,75895.8,0.1,0.0,0.0,0.0]
[1779831622785,72.05,75896.12,0.1,0.0,0.0,0.0]
[1779831624140,72.05,75896.67,0.1,0.0,0.0,0.0]
[1779831624241,72.05,75896.8,0.1,0.0,0.0,0.0]
[1779831629835,72.05,75897.21,0.1,0.0,0.0,0.0]
[1779831631848,72.05,75897.32,0.1,0.0,0.0,0.0]
[1779831637386,72.05,75896.58,0.1,0.0,0.0,0.0]
[1779831644942,72.05,75896.32,0.1,0.0,0.0,0.0]
[1779831649975,72.05,75895.84,0.1,0.0,0.0,0.0]
[1779831657529,72.05,75895.98,0.1,0.0,0.0,0.0]
[1779831667599,72.05,75896.65,0.1,0.0,0.0,0.0]
[1779831673137,72.05,75897.13,0.1,0.0,0.0,0.0]
[1779831678171,72.05,75896.64,0.1,0.0,0.0,0.0]
[1779831683206,72.05,75896.76,0.1,0.0,0.0,0.0]
[1779831689248,72.05,75896.57,0.1,0.0,0.0,0.0]
[1779831691262,72.05,75894.92,0.1,0.0,0.0,0.0]
[1779831692270,72.05,75883.11,0.1,0.0,0.0,0.0]
[1779831697810,72.05,75879.06,0.1,0.0,0.0,0.0]
[1779831702340,72.05,75888.99,0.1,0.0,0.0,0.0]
[1779831703346,72.05,75895.54,0.1,0.0,0.0,0.0]
[1779831708382,72.05,75895.77,0.1,0.0,0.0,0.0]
[1779831713418,72.05,75894.63,0.1,0.0,0.0,0.0]
[1779831720467,72.05,75896.93,0.1,0.0,0.0,0.0]
[1779831725503,72.05,75901.03,0.1,0.0,0.0,0.0]
[1779831730537,72.05,75901.52,0.1,0.0,0.0,0.0]
[1779831737589,72.05,75900.81,0.1,0.0,0.0,0.0]
[1779831742622,72.05,75900.26,0.1,0.0,0.0,0.0]
[1779831747657,72.05,75899.99,0.1,0.0,0.0,0.0]
[1779831753700,72.05,75901.29,0.1,0.0,0.0,0.0]
[1779831758736,72.05,75902.04,0.1,0.0,0.0,0.0]
[1779831764777,72.05,75902.75,0.1,0.0,0.0,0.0]
[1779831769811,72.05,75903.22,0.1,0.0,0.0,0.0]
[1779831773841,72.05,75910.69,0.1,0.0,0.0,0.0]
[1779831774644,72.05,75910.69,0.1,0.0,0.0,0.0]
[1779831774848,72.05,75910.81,0.1,0.0,0.0,0.0]
[1779831777867,72.05,75921.34,0.1,0.0,0.0,0.0]
[1779831778876,72.05,75929.69,0.1,0.0,0.0,0.0]
[1779831779882,72.05,75935.14,0.1,0.0,0.0,0.0]
[1779831781898,72.05,75944.24,0.1,0.0,0.0,0.0]
[1779831786931,72.05,75944.84,0.1,0.0,0.0,0.0]
[1779831791965,72.05,75937.3,0.1,0.0,0.0,0.0]
[1779831797002,72.05,75932.65,0.1,0.0,0.0,0.0]
[1779831801031,72.05,75926.5,0.1,0.0,0.0,0.0]
[1779831804675,72.05,75925.1,0.1,0.0,0.0,0.0]
[1779831804733,72.05,75924.56,0.1,0.0,0.0,0.0]
[1779831814913,72.05,75925.83,0.1,0.0,0.0,0.0]
[1779831815014,72.05,75925.83,0.1,0.0,0.0,0.0]
[1779831820165,72.05,75924.66,0.1,0.0,0.0,0.0]
[1779831825200,72.05,75921.99,0.1,0.0,0.0,0.0]
[1779831828730,72.05,75929.57,0.1,0.0,0.0,0.0]
[1779831834279,72.05,75925.15,0.1,0.0,0.0,0.0]
[1779831836279,72.05,75914.92,0.1,0.0,0.0,0.0]
[1779831838802,72.05,75906.17,0.1,0.0,0.0,0.0]
[1779831844335,72.05,75903.14,0.1,0.0,0.0,0.0]
[1779831849369,72.05,75904.44,0.1,0.0,0.0,0.0]
[1779831854404,72.05,75903.91,0.1,0.0,0.0,0.0]
[1779831860445,72.05,75898.92,0.1,0.0,0.0,0.0]
[1779831865480,72.05,75898.12,0.1,0.0,0.0,0.0]
[1779831867495,72.05,75892.06,0.1,0.0,0.0,0.0]
[1779831871523,72.05,75895.7,0.1,0.0,0.0,0.0]
[1779831876557,72.05,75900.18,0.1,0.0,0.0,0.0]
[1779831881592,72.05,75902.16,0.1,0.0,0.0,0.0]
[1779831885104,72.05,75902.16,0.1,0.0,0.0,0.0]
[1779831885620,72.05,75902.53,0.1,0.0,0.0,0.0]
[1779831890656,72.05,75903.14,0.1,0.0,0.0,0.0]
[1779831896698,72.05,75903.95,0.1,0.0,0.0,0.0]
[1779831901733,72.05,75906.28,0.1,0.0,0.0,0.0]
[1779831907777,72.05,75904.68,0.1,0.0,0.0,0.0]
[1779831912812,72.05,75904.73,0.1,0.0,0.0,0.0]
[1779831917848,72.05,75905.55,0.1,0.0,0.0,0.0]
[1779831925902,72.05,75905.63,0.1,0.0,0.0,0.0]
[1779831930939,72.05,75906.03,0.1,0.0,0.0,0.0]
[1779831931945,72.05,75906.24,0.1,0.0,0.0,0.0]
[1779831934967,72.05,75912.21,0.1,0.0,0.0,0.0]
[1779831940000,72.05,75912.49,0.1,0.0,0.0,0.0]
[1779831945036,72.05,75913.8,0.1,0.0,0.0,0.0]
[1779831951078,72.05,75914.5,0.1,0.0,0.0,0.0]
[1779831957120,72.05,75914.7,0.1,0.0,0.0,0.0]
[1779831964169,72.05,75914.72,0.1,0.0,0.0,0.0]
[1779831965471,72.05,75914.72,0.1,0.0,0.0,0.0]
[1779831965513,72.05,75920.78,0.1,0.0,0.0,0.0]
[1779831971217,72.05,75925.76,0.1,0.0,0.0,0.0]
[1779831975391,72.05,75923.44,0.1,0.0,0.0,0.0]
[1779831975459,72.05,75925.45,0.1,0.0,0.0,0.0]
[1779831981288,72.05,75925.03,0.1,0.0,0.0,0.0]
[1779831985548,72.05,75929.25,0.1,0.0,0.0,0.0]
[1779831985591,72.05,75931.99,0.1,0.0,0.0,0.0]
[1779831989861,72.05,75937.91,0.1,0.0,0.0,0.0]
[1779831991358,72.05,75942.46,0.1,0.0,0.0,0.0]
[1779831997400,72.05,75945.02,0.1,0.0,0.0,0.0]
[1779831999931,72.05,75932.55,0.1,0.0,0.0,0.0]
[1779832005456,72.05,75932.3,0.1,0.0,0.0,0.0]
[1779832010491,72.05,75932.61,0.1,0.0,0.0,0.0]
[1779832015525,72.05,75932.56,0.1,0.0,0.0,0.0]
[1779832020561,72.05,75931.99,0.1,0.0,0.0,0.0]
[1779832025602,72.05,75931.29,0.1,0.0,0.0,0.0]
[1779832034662,72.05,75930.63,0.1,0.0,0.0,0.0]
[1779832040218,72.05,75930.71,0.1,0.0,0.0,0.0]
[1779832045738,72.05,75930.94,0.1,0.0,0.0,0.0]
[1779832050774,72.05,75928.4,0.1,0.0,0.0,0.0]
[1779832051780,72.05,75927.42,0.1,0.0,0.0,0.0]
[1779832055960,72.05,75927.38,0.1,0.0,0.0,0.0]
[1779832056059,72.05,75928.52,0.1,0.0,0.0,0.0]
[1779832067893,72.05,75928.04,0.1,0.0,0.0,0.0]
[1779832072930,72.05,75925.29,0.1,0.0,0.0,0.0]
[1779832077967,72.05,75920.87,0.1,0.0,0.0,0.0]
[1779832083008,72.05,75919.27,0.1,0.0,0.0,0.0]
[1779832085024,72.05,75906.59,0.1,0.0,0.0,0.0]
[1779832086029,72.05,75913.1,0.1,0.0,0.0,0.0]
[1779832091064,72.05,75912.46,0.1,0.0,0.0,0.0]
[1779832097106,72.05,75912.52,0.1,0.0,0.0,0.0]
[1779832102140,72.05,75913.03,0.1,0.0,0.0,0.0]
[1779832107176,72.05,75913.33,0.1,0.0,0.0,0.0]
[1779832111205,72.05,75913.14,0.1,0.0,0.0,0.0]
[1779832116241,72.05,75916.67,0.1,0.0,0.0,0.0]
[1779832117248,72.05,75922.7,0.1,0.0,0.0,0.0]
[1779832122283,72.05,75923.31,0.1,0.0,0.0,0.0]
[1779832127318,72.05,75921.17,0.1,0.0,0.0,0.0]
[1779832132353,72.05,75920.53,0.1,0.0,0.0,0.0]
[1779832136223,72.05,75920.6,0.1,0.0,0.0,0.0]
[1779832136234,72.05,75920.35,0.1,0.0,0.0,0.0]
[1779832141416,72.05,75920.19,0.1,0.0,0.0,0.0]
[1779832146470,72.05,75918.74,0.1,0.0,0.0,0.0]
[1779832146529,72.05,75918.62,0.1,0.0,0.0,0.0]
[1779832152492,72.05,75918.08,0.1,0.0,0.0,0.0]
[1779832157528,72.05,75918.91,0.1,0.0,0.0,0.0]
[1779832162563,72.05,75920.13,0.1,0.0,0.0,0.0]
[1779832167598,72.05,75918.79,0.1,0.0,0.0,0.0]
[1779832171137,72.05,75919.03,0.1,0.0,0.0,0.0]
[1779832177667,72.05,75918.97,0.1,0.0,0.0,0.0]
[1779832182704,72.05,75912.2,0.1,0.0,0.0,0.0]
[1779832187739,72.05,75909.62,0.1,0.0,0.0,0.0]
[1779832196802,72.05,75905.84,0.1,0.0,0.0,0.0]
[1779832201836,72.05,75901.33,0.1,0.0,0.0,0.0]
[1779832205866,72.05,75894.34,0.1,0.0,0.0,0.0]
[1779832210908,72.05,75896.08,0.1,0.0,0.0,0.0]
[1779832215963,72.05,75896.21,0.1,0.0,0.0,0.0]
[1779832221492,72.05,75896.04,0.1,0.0,0.0,0.0]
[1779832227039,72.05,75897.81,0.1,0.0,0.0,0.0]
[1779832231562,72.05,75898.34,0.1,0.0,0.0,0.0]
[1779832237113,72.05,75894.87,0.1,0.0,0.0,0.0]
[1779832242148,72.05,75895.47,0.1,0.0,0.0,0.0]
[1779832247183,72.05,75897.05,0.1,0.0,0.0,0.0]
[1779832252218,72.05,75894.97,0.1,0.0,0.0,0.0]
[1779832257255,72.05,75894.54,0.1,0.0,0.0,0.0]
[1779832262288,72.05,75893.87,0.1,0.0,0.0,0.0]
[1779832267323,72.05,75889.36,0.1,0.0,0.0,0.0]
[1779832272361,72.05,75889.54,0.1,0.0,0.0,0.0]
[1779832277396,72.05,75886.16,0.1,0.0,0.0,0.0]
[1779832280416,72.05,75878.73,0.1,0.0,0.0,0.0]
[1779832281423,72.05,75873.08,0.1,0.0,0.0,0.0]
[1779832286457,72.05,75872.31,0.1,0.0,0.0,0.0]
[1779832287465,72.05,75864.93,0.1,0.0,0.0,0.0]
[1779832287651,72.05,75864.93,0.1,0.0,0.0,0.0]
[1779832288471,72.05,75871.71,0.1,0.0,0.0,0.0]
[1779832290486,72.05,75877.0,0.1,0.0,0.0,0.0]
[1779832291493,72.05,75877.17,0.1,0.0,0.0,0.0]
[1779832295879,72.05,75879.42,0.1,0.0,0.0,0.0]
[1779832295926,72.05,75875.56,0.1,0.0,0.0,0.0]
[1779832298154,72.05,75875.56,0.1,0.0,0.0,0.0]
[1779832298166,72.05,75840.85,0.1,0.0,0.0,0.0]
[1779832300560,72.05,75849.28,0.1,0.0,0.0,0.0]
[1779832302073,72.05,75861.1,0.1,0.0,0.0,0.0]
[1779832308615,72.05,75863.32,0.1,0.0,0.0,0.0]
[1779832313649,72.05,75863.59,0.1,0.0,0.0,0.0]
[1779832318685,72.05,75864.6,0.1,0.0,0.0,0.0]
[1779832323720,72.05,75864.74,0.1,0.0,0.0,0.0]
[1779832327189,72.05,75864.18,0.1,0.0,0.0,0.0]
[1779832327291,72.05,75864.53,0.1,0.0,0.0,0.0]
[1779832333290,72.05,75867.58,0.1,0.0,0.0,0.0]
[1779832337277,72.05,75868.02,0.1,0.0,0.0,0.0]
[1779832337357,72.05,75868.72,0.1,0.0,0.0,0.0]
[1779832343360,72.05,75877.5,0.1,0.0,0.0,0.0]
[1779832347189,72.05,75878.07,0.1,0.0,0.0,0.0]
[1779832347290,72.05,75878.51,0.1,0.0,0.0,0.0]
[1779832353431,72.05,75879.95,0.1,0.0,0.0,0.0]
[1779832357374,72.05,75879.88,0.1,0.0,0.0,0.0]
[1779832357404,72.05,75879.92,0.1,0.0,0.0,0.0]
[1779832359971,72.05,75872.05,0.1,0.0,0.0,0.0]
[1779832365011,72.05,75867.37,0.1,0.0,0.0,0.0]
[1779832370041,72.05,75868.23,0.1,0.0,0.0,0.0]
[1779832375077,72.05,75867.47,0.1,0.0,0.0,0.0]
[1779832380112,72.05,75867.56,0.1,0.0,0.0,0.0]
[1779832387160,72.05,75868.47,0.1,0.0,0.0,0.0]
[1779832392200,72.05,75868.62,0.1,0.0,0.0,0.0]
[1779832397231,72.05,75872.02,0.1,0.0,0.0,0.0]
[1779832403275,72.05,75871.89,0.1,0.0,0.0,0.0]
[1779832409316,72.05,75872.13,0.1,0.0,0.0,0.0]
[1779832412339,72.05,75872.04,0.1,0.0,0.0,0.0]
[1779832419387,72.05,75871.59,0.1,0.0,0.0,0.0]
[1779832424422,72.05,75872.39,0.1,0.0,0.0,0.0]
[1779832431470,72.05,75871.09,0.1,0.0,0.0,0.0]
[1779832436506,72.05,75870.71,0.1,0.0,0.0,0.0]
[1779832441540,72.05,75870.11,0.1,0.0,0.0,0.0]
[1779832446577,72.05,75869.71,0.1,0.0,0.0,0.0]
[1779832453627,72.05,75870.3,0.1,0.0,0.0,0.0]
[1779832455642,72.05,75861.93,0.1,0.0,0.0,0.0]
[1779832456649,72.05,75852.51,0.1,0.0,0.0,0.0]
[1779832462691,72.05,75853.02,0.1,0.0,0.0,0.0]
[1779832467737,72.05,75853.41,0.1,0.0,0.0,0.0]
[1779832467759,72.05,75853.92,0.1,0.0,0.0,0.0]
[1779832471753,72.05,75852.68,0.1,0.0,0.0,0.0]
[1779832476789,72.05,75850.53,0.1,0.0,0.0,0.0]
[1779832481823,72.05,75843.86,0.1,0.0,0.0,0.0]
[1779832487866,72.05,75844.27,0.1,0.0,0.0,0.0]
[1779832494020,72.05,75844.27,0.1,0.0,0.0,0.0]
[1779832494083,72.05,75839.63,0.1,0.0,0.0,0.0]
[1779832496583,72.05,75839.63,0.1,0.0,0.0,0.0]
[1779832496620,72.05,75842.43,0.1,0.0,0.0,0.0]
[1779832497884,72.05,75842.43,0.1,0.0,0.0,0.0]
[1779832497935,72.05,75842.4,0.1,0.0,0.0,0.0]
[1779832502970,72.05,75841.36,0.1,0.0,0.0,0.0]
[1779832505992,72.05,75849.14,0.1,0.0,0.0,0.0]
[1779832507930,72.05,75852.98,0.1,0.0,0.0,0.0]
[1779832508019,72.05,75853.37,0.1,0.0,0.0,0.0]
[1779832513042,72.05,75852.63,0.1,0.0,0.0,0.0]
[1779832520090,72.05,75852.36,0.1,0.0,0.0,0.0]
[1779832526132,72.05,75851.44,0.1,0.0,0.0,0.0]
[1779832528146,72.05,75851.44,0.1,0.0,0.0,0.0]
[1779832528199,72.05,75851.29,0.1,0.0,0.0,0.0]
[1779832531167,72.05,75850.41,0.1,0.0,0.0,0.0]
[1779832536202,72.05,75850.06,0.1,0.0,0.0,0.0]
[1779832541237,72.05,75852.43,0.1,0.0,0.0,0.0]
[1779832546272,72.05,75852.15,0.1,0.0,0.0,0.0]
[1779832548158,72.05,75852.72,0.1,0.0,0.0,0.0]
[1779832548286,72.05,75851.85,0.1,0.0,0.0,0.0]
[1779832553324,72.05,75851.61,0.1,0.0,0.0,0.0]
[1779832555337,72.05,75843.4,0.1,0.0,0.0,0.0]
[1779832558491,72.05,75841.51,0.1,0.0,0.0,0.0]
[1779832558592,72.05,75835.06,0.1,0.0,0.0,0.0]
[1779832564912,72.05,75833.49,0.1,0.0,0.0,0.0]
[1779832574470,72.05,75834.08,0.1,0.0,0.0,0.0]
[1779832578311,72.05,75834.15,0.1,0.0,0.0,0.0]
[1779832578498,72.05,75834.17,0.1,0.0,0.0,0.0]
[1779832583532,72.05,75833.17,0.1,0.0,0.0,0.0]
[1779832588627,72.05,75833.34,0.1,0.0,0.0,0.0]
[1779832588748,72.05,75803.76,0.1,0.0,0.0,0.0]
[1779832594635,72.05,75799.0,0.1,0.0,0.0,0.0]
[1779832599670,72.05,75802.09,0.1,0.0,0.0,0.0]
[1779832600176,72.05,75802.09,0.1,0.0,0.0,0.0]
[1779832600677,72.05,75801.63,0.1,0.0,0.0,0.0]
[1779832605712,72.05,75804.05,0.1,0.0,0.0,0.0]
[1779832608561,72.05,75805.05,0.1,0.0,0.0,0.0]
[1779832608733,72.05,75805.96,0.1,0.0,0.0,0.0]
[1779832614775,72.05,75803.89,0.1,0.0,0.0,0.0]
[1779832618530,72.05,75802.55,0.1,0.0,0.0,0.0]
[1779832618605,72.05,75802.03,0.1,0.0,0.0,0.0]
[1779832624846,72.05,75801.73,0.1,0.0,0.0,0.0]
[1779832629880,72.05,75800.39,0.1,0.0,0.0,0.0]
[1779832635412,72.05,75795.98,0.1,0.0,0.0,0.0]
[1779832640957,72.05,75794.29,0.1,0.0,0.0,0.0]
[1779832645993,72.05,75798.44,0.1,0.0,0.0,0.0]
[1779832653045,72.05,75797.05,0.1,0.0,0.0,0.0]
[1779832661100,72.05,75795.13,0.1,0.0,0.0,0.0]
[1779832666135,72.05,75794.09,0.1,0.0,0.0,0.0]
[1779832671172,72.05,75793.51,0.1,0.0,0.0,0.0]
[1779832676206,72.05,75792.94,0.1,0.0,0.0,0.0]
[1779832681241,72.05,75795.5,0.1,0.0,0.0,0.0]
[1779832686277,72.05,75793.91,0.1,0.0,0.0,0.0]
[1779832689297,72.05,75788.25,0.1,0.0,0.0,0.0]
[1779832690303,72.05,75779.72,0.1,0.0,0.0,0.0]
[1779832695833,72.05,75778.68,0.1,0.0,0.0,0.0]
[1779832701381,72.05,75779.04,0.1,0.0,0.0,0.0]
[1779832707424,72.05,75776.23,0.1,0.0,0.0,0.0]
[1779832708888,72.05,75776.23,0.1,0.0,0.0,0.0]
[1779832709440,72.05,75778.09,0.1,0.0,0.0,0.0]
[1779832711453,72.05,75787.65,0.1,0.0,0.0,0.0]
[1779832716489,72.05,75787.62,0.1,0.0,0.0,0.0]
[1779832718847,72.05,75787.65,0.1,0.0,0.0,0.0]
[1779832718934,72.05,75787.1,0.1,0.0,0.0,0.0]
[1779832724543,72.05,75777.45,0.1,0.0,0.0,0.0]
[1779832729578,72.05,75777.67,0.1,0.0,0.0,0.0]
[1779832734612,72.05,75777.03,0.1,0.0,0.0,0.0]
[1779832739648,72.05,75775.03,0.1,0.0,0.0,0.0]
[1779832745691,72.05,75774.13,0.1,0.0,0.0,0.0]
[1779832750727,72.05,75767.04,0.1,0.0,0.0,0.0]
[1779832754754,72.05,75774.29,0.1,0.0,0.0,0.0]
[1779832756769,72.05,75780.61,0.1,0.0,0.0,0.0]
[1779832760797,72.05,75786.85,0.1,0.0,0.0,0.0]
[1779832765832,72.05,75786.65,0.1,0.0,0.0,0.0]
[1779832770867,72.05,75792.5,0.1,0.0,0.0,0.0]
[1779832771873,72.05,75792.33,0.1,0.0,0.0,0.0]
[1779832776916,72.05,75792.95,0.1,0.0,0.0,0.0]
[1779832781944,72.05,75791.37,0.1,0.0,0.0,0.0]
[1779832790000,72.05,75790.53,0.1,0.0,0.0,0.0]
[1779832795036,72.05,75789.71,0.1,0.0,0.0,0.0]
[1779832800071,72.05,75788.87,0.1,0.0,0.0,0.0]
[1779832802089,72.05,75796.98,0.1,0.0,0.0,0.0]
[1779832807122,72.05,75798.81,0.1,0.0,0.0,0.0]
[1779832808128,72.05,75793.17,0.1,0.0,0.0,0.0]
[1779832815181,72.05,75790.65,0.1,0.0,0.0,0.0]
[1779832821220,72.05,75793.23,0.1,0.0,0.0,0.0]
[1779832824240,72.05,75798.64,0.1,0.0,0.0,0.0]
[1779832826760,72.05,75804.03,0.1,0.0,0.0,0.0]
[1779832831291,72.05,75806.84,0.1,0.0,0.0,0.0]
[1779832836833,72.05,75809.42,0.1,0.0,0.0,0.0]
[1779832844381,72.05,75811.53,0.1,0.0,0.0,0.0]
[1779832849417,72.05,75812.56,0.1,0.0,0.0,0.0]
[1779832853445,72.05,75821.83,0.1,0.0,0.0,0.0]
[1779832858480,72.05,75822.58,0.1,0.0,0.0,0.0]
[1779832860493,72.05,75830.53,0.1,0.0,0.0,0.0]
[1779832867042,72.05,75829.58,0.1,0.0,0.0,0.0]
[1779832869564,72.05,75829.58,0.1,0.0,0.0,0.0]
[1779832869665,72.05,75828.81,0.1,0.0,0.0,0.0]
[1779832877112,72.05,75826.53,0.1,0.0,0.0,0.0]
[1779832882648,72.05,75826.89,0.1,0.0,0.0,0.0]
[1779832887683,72.05,75831.79,0.1,0.0,0.0,0.0]
[1779832891711,72.05,75835.46,0.1,0.0,0.0,0.0]
[1779832896746,72.05,75836.7,0.1,0.0,0.0,0.0]
[1779832903795,72.05,75836.78,0.1,0.0,0.0,0.0]
[1779832908831,72.05,75838.73,0.1,0.0,0.0,0.0]
[1779832913866,72.05,75838.01,0.1,0.0,0.0,0.0]
[1779832918902,72.05,75841.4,0.1,0.0,0.0,0.0]
[1779832919908,72.05,75847.59,0.1,0.0,0.0,0.0]
[1779832921922,72.05,75853.49,0.1,0.0,0.0,0.0]
[1779832926959,72.05,75854.38,0.1,0.0,0.0,0.0]
[1779832931992,72.05,75850.62,0.1,0.0,0.0,0.0]
[1779832938035,72.05,75847.46,0.1,0.0,0.0,0.0]
[1779832947602,72.05,75847.8,0.1,0.0,0.0,0.0]
[1779832951124,72.05,75847.8,0.1,0.0,0.0,0.0]
[1779832956162,72.05,75848.25,0.1,0.0,0.0,0.0]
[1779832961198,72.05,75852.54,0.1,0.0,0.0,0.0]
[1779832964235,72.05,75842.37,0.1,0.0,0.0,0.0]
[1779832969266,72.05,75843.43,0.1,0.0,0.0,0.0]
[1779832974302,72.05,75844.53,0.1,0.0,0.0,0.0]
[1779832979338,72.05,75846.29,0.1,0.0,0.0,0.0]
[1779832984373,72.05,75845.31,0.1,0.0,0.0,0.0]
[1779832989407,72.05,75845.6,0.1,0.0,0.0,0.0]
[1779832995449,72.05,75846.91,0.1,0.0,0.0,0.0]
[1779833001492,72.05,75846.49,0.1,0.0,0.0,0.0]
[1779833003505,72.05,75851.68,0.1,0.0,0.0,0.0]
[1779833007940,72.05,75853.44,0.1,0.0,0.0,0.0]
[1779833008083,72.05,75853.81,0.1,0.0,0.0,0.0]
[1779833010096,72.05,75853.81,0.1,0.0,0.0,0.0]
[1779833010131,72.05,75859.3,0.1,0.0,0.0,0.0]
[1779833011564,72.05,75865.19,0.1,0.0,0.0,0.0]
[1779833014585,72.05,75871.86,0.1,0.0,0.0,0.0]
[1779833019620,72.05,75874.43,0.1,0.0,0.0,0.0]
[1779833024658,72.05,75875.29,0.1,0.0,0.0,0.0]
[1779833025944,72.05,75875.29,0.1,0.0,0.0,0.0]
[1779833026010,72.05,75881.06,0.1,0.0,0.0,0.0]
[1779833030172,72.05,75883.26,0.1,0.0,0.0,0.0]
[1779833030252,72.05,75883.4,0.1,0.0,0.0,0.0]
[1779833032711,72.05,75901.5,0.1,0.0,0.0,0.0]
[1779833038293,72.05,75901.19,0.1,0.0,0.0,0.0]
[1779833043793,72.05,75896.71,0.1,0.0,0.0,0.0]
[1779833047819,72.05,75885.97,0.1,0.0,0.0,0.0]
[1779833050164,72.05,75885.42,0.1,0.0,0.0,0.0]
[1779833050226,72.05,75885.78,0.1,0.0,0.0,0.0]
[1779833054873,72.05,75880.46,0.1,0.0,0.0,0.0]
[1779833059905,72.05,75879.26,0.1,0.0,0.0,0.0]
[1779833064943,72.05,75879.23,0.1,0.0,0.0,0.0]
[1779833068984,72.05,75869.8,0.1,0.0,0.0,0.0]
[1779833070276,72.05,75869.8,0.1,0.0,0.0,0.0]
[1779833069980,72.05,75859.04,0.1,0.0,0.0,0.0]
[1779833070987,72.05,75852.34,0.1,0.0,0.0,0.0]
[1779833071995,72.05,75851.92,0.1,0.0,0.0,0.0]
[1779833075017,72.05,75845.6,0.1,0.0,0.0,0.0]
[1779833080054,72.05,75846.14,0.1,0.0,0.0,0.0]
[1779833081058,72.05,75837.42,0.1,0.0,0.0,0.0]
[1779833086094,72.05,75835.23,0.1,0.0,0.0,0.0]
[1779833090379,72.05,75836.74,0.1,0.0,0.0,0.0]
[1779833091128,72.05,75836.91,0.1,0.0,0.0,0.0]
[1779833095157,72.05,75824.79,0.1,0.0,0.0,0.0]
[1779833100193,72.05,75825.86,0.1,0.0,0.0,0.0]
[1779833105233,72.05,75823.63,0.1,0.0,0.0,0.0]
[1779833107247,72.05,75829.66,0.1,0.0,0.0,0.0]
[1779833114295,72.05,75823.21,0.1,0.0,0.0,0.0]
[1779833118323,72.05,75816.2,0.1,0.0,0.0,0.0]
[1779833120337,72.05,75808.52,0.1,0.0,0.0,0.0]
[1779833126378,72.05,75808.66,0.1,0.0,0.0,0.0]
[1779833128889,72.05,75808.86,0.1,0.0,0.0,0.0]
[1779833128933,72.05,75808.36,0.1,0.0,0.0,0.0]
[1779833131161,72.05,75808.7,0.1,0.0,0.0,0.0]
[1779833131262,72.05,75767.76,0.1,0.0,0.0,0.0]
[1779833133432,72.05,75775.52,0.1,0.0,0.0,0.0]
[1779833134439,72.05,75769.06,0.1,0.0,0.0,0.0]
[1779833139002,72.05,75752.54,0.1,0.0,0.0,0.0]
[1779833144505,72.05,75750.54,0.1,0.0,0.0,0.0]
[1779833146521,72.05,75743.55,0.1,0.0,0.0,0.0]
[1779833147528,72.05,75737.29,0.1,0.0,0.0,0.0]
[1779833149542,72.05,75732.1,0.1,0.0,0.0,0.0]
[1779833150442,72.05,75732.1,0.1,0.0,0.0,0.0]
[1779833150548,72.05,75729.32,0.1,0.0,0.0,0.0]
[1779833154580,72.05,75734.52,0.1,0.0,0.0,0.0]
[1779833156594,72.05,75741.19,0.1,0.0,0.0,0.0]
[1779833159147,72.05,75730.69,0.1,0.0,0.0,0.0]
[1779833162640,72.05,75717.59,0.1,0.0,0.0,0.0]
[1779833163648,72.05,75710.48,0.1,0.0,0.0,0.0]
[1779833165662,72.05,75719.34,0.1,0.0,0.0,0.0]
[1779833167676,72.05,75707.17,0.1,0.0,0.0,0.0]
[1779833170696,72.05,75700.96,0.1,0.0,0.0,0.0]
[1779833171706,72.05,75695.71,0.1,0.0,0.0,0.0]
[1779833172711,72.05,75702.71,0.1,0.0,0.0,0.0]
[1779833173718,72.05,75709.33,0.1,0.0,0.0,0.0]
[1779833179290,72.05,75710.15,0.1,0.0,0.0,0.0]
[1779833180767,72.05,75716.71,0.1,0.0,0.0,0.0]
[1779833185802,72.05,75717.6,0.1,0.0,0.0,0.0]
[1779833190641,72.05,75718.54,0.1,0.0,0.0,0.0]
[1779833190836,72.05,75718.65,0.1,0.0,0.0,0.0]
[1779833191843,72.05,75719.08,0.1,0.0,0.0,0.0]
[1779833196878,72.05,75717.89,0.1,0.0,0.0,0.0]
[1779833200629,72.05,75716.59,0.1,0.0,0.0,0.0]
[1779833200906,72.05,75716.39,0.1,0.0,0.0,0.0]
[1779833206949,72.05,75714.65,0.1,0.0,0.0,0.0]
[1779833207958,72.05,75719.82,0.1,0.0,0.0,0.0]
[1779833210977,72.05,75725.26,0.1,0.0,0.0,0.0]
[1779833216011,72.05,75729.73,0.1,0.0,0.0,0.0]
[1779833221046,72.05,75732.8,0.1,0.0,0.0,0.0]
[1779833225077,72.05,75727.27,0.1,0.0,0.0,0.0]
[1779833227091,72.05,75721.78,0.1,0.0,0.0,0.0]
[1779833231118,72.05,75715.72,0.1,0.0,0.0,0.0]
[1779833233132,72.05,75721.26,0.1,0.0,0.0,0.0]
[1779833238170,72.05,75719.64,0.1,0.0,0.0,0.0]
[1779833240184,72.05,75713.63,0.1,0.0,0.0,0.0]
[1779833241190,72.05,75705.61,0.1,0.0,0.0,0.0]
[1779833246231,72.05,75701.68,0.1,0.0,0.0,0.0]
[1779833251267,72.05,75701.4,0.1,0.0,0.0,0.0]
[1779833256301,72.05,75706.35,0.1,0.0,0.0,0.0]
[1779833261345,72.05,75708.48,0.1,0.0,0.0,0.0]
[1779833262352,72.05,75692.9,0.1,0.0,0.0,0.0]
[1779833263359,72.05,75685.78,0.1,0.0,0.0,0.0]
[1779833265375,72.05,75671.86,0.1,0.0,0.0,0.0]
[1779833269402,72.05,75681.14,0.1,0.0,0.0,0.0]
[1779833274437,72.05,75681.81,0.1,0.0,0.0,0.0]
[1779833280008,72.05,75679.59,0.1,0.0,0.0,0.0]
[1779833281515,72.05,75679.59,0.1,0.0,0.0,0.0]
[1779833281543,72.05,75683.92,0.1,0.0,0.0,0.0]
[1779833283453,72.05,75685.26,0.1,0.0,0.0,0.0]
[1779833283516,72.05,75694.07,0.1,0.0,0.0,0.0]
[1779833285518,72.05,75705.45,0.1,0.0,0.0,0.0]
[1779833286523,72.05,75711.0,0.1,0.0,0.0,0.0]
[1779833289543,72.05,75719.53,0.1,0.0,0.0,0.0]
[1779833290955,72.05,75720.42,0.1,0.0,0.0,0.0]
[1779833291560,72.05,75720.6,0.1,0.0,0.0,0.0]
[1779833296593,72.05,75718.91,0.1,0.0,0.0,0.0]
[1779833301631,72.05,75722.11,0.1,0.0,0.0,0.0]
[1779833306665,72.05,75718.27,0.1,0.0,0.0,0.0]
[1779833310921,72.05,75715.88,0.1,0.0,0.0,0.0]
[1779833311022,72.05,75715.86,0.1,0.0,0.0,0.0]
[1779833316735,72.05,75715.19,0.1,0.0,0.0,0.0]
[1779833321769,72.05,75714.88,0.1,0.0,0.0,0.0]
[1779833326805,72.05,75713.0,0.1,0.0,0.0,0.0]
[1779833331844,72.05,75712.99,0.1,0.0,0.0,0.0]
[1779833336876,72.05,75714.3,0.1,0.0,0.0,0.0]
[1779833338889,72.05,75720.04,0.1,0.0,0.0,0.0]
[1779833343926,72.05,75720.29,0.1,0.0,0.0,0.0]
[1779833348962,72.05,75726.58,0.1,0.0,0.0,0.0]
[1779833350497,72.05,75740.44,0.1,0.0,0.0,0.0]
[1779833353998,72.05,75748.14,0.1,0.0,0.0,0.0]
[1779833359033,72.05,75745.81,0.1,0.0,0.0,0.0]
[1779833363061,72.05,75751.87,0.1,0.0,0.0,0.0]
[1779833369105,72.05,75753.05,0.1,0.0,0.0,0.0]
[1779833370637,72.05,75761.09,0.1,0.0,0.0,0.0]
[1779833371116,72.05,75761.09,0.1,0.0,0.0,0.0]
[1779833376152,72.05,75764.19,0.1,0.0,0.0,0.0]
[1779833378166,72.05,75756.1,0.1,0.0,0.0,0.0]
[1779833383201,72.05,75754.39,0.1,0.0,0.0,0.0]
[1779833388236,72.05,75757.48,0.1,0.0,0.0,0.0]
[1779833391204,72.05,75757.9,0.1,0.0,0.0,0.0]
[1779833391291,72.05,75758.23,0.1,0.0,0.0,0.0]
[1779833393270,72.05,75743.91,0.1,0.0,0.0,0.0]
[1779833398305,72.05,75742.12,0.1,0.0,0.0,0.0]
[1779833401416,72.05,75742.08,0.1,0.0,0.0,0.0]
[1779833401417,72.05,75745.08,0.1,0.0,0.0,0.0]
[1779833407371,72.05,75745.06,0.1,0.0,0.0,0.0]
[1779833408378,72.05,75733.77,0.1,0.0,0.0,0.0]
[1779833413413,72.05,75732.04,0.1,0.0,0.0,0.0]
[1779833418448,72.05,75730.68,0.1,0.0,0.0,0.0]
[1779833423485,72.05,75730.06,0.1,0.0,0.0,0.0]
[1779833427511,72.05,75724.92,0.1,0.0,0.0,0.0]
[1779833428760,72.05,75724.82,0.1,0.0,0.0,0.0]
[1779833429534,72.05,75712.61,0.1,0.0,0.0,0.0]
[1779833430875,72.05,75706.04,0.1,0.0,0.0,0.0]
[1779833431539,72.05,75705.9,0.1,0.0,0.0,0.0]
[1779833434560,72.05,75712.26,0.1,0.0,0.0,0.0]
[1779833440605,72.05,75708.33,0.1,0.0,0.0,0.0]
[1779833442616,72.05,75701.15,0.1,0.0,0.0,0.0]
[1779833447650,72.05,75700.84,0.1,0.0,0.0,0.0]
[1779833452690,72.05,75701.13,0.1,0.0,0.0,0.0]
[1779833461750,72.05,75700.36,0.1,0.0,0.0,0.0]
[1779833467323,72.05,75699.31,0.1,0.0,0.0,0.0]
[1779833472835,72.05,75692.86,0.1,0.0,0.0,0.0]
[1779833474848,72.05,75682.99,0.1,0.0,0.0,0.0]
[1779833479885,72.05,75678.09,0.1,0.0,0.0,0.0]
[1779833485924,72.05,75675.81,0.1,0.0,0.0,0.0]
[1779833490958,72.05,75670.51,0.1,0.0,0.0,0.0]
[1779833491771,72.05,75670.51,0.1,0.0,0.0,0.0]
[1779833491965,72.05,75670.36,0.1,0.0,0.0,0.0]
[1779833497536,72.05,75663.78,0.1,0.0,0.0,0.0]
[1779833504052,72.05,75668.12,0.1,0.0,0.0,0.0]
[1779833507612,72.05,75686.69,0.1,0.0,0.0,0.0]
[1779833513115,72.05,75690.26,0.1,0.0,0.0,0.0]
[1779833518152,72.05,75693.67,0.1,0.0,0.0,0.0]
[1779833520165,72.05,75698.81,0.1,0.0,0.0,0.0]
[1779833525200,72.05,75702.49,0.1,0.0,0.0,0.0]
[1779833527763,72.05,75709.53,0.1,0.0,0.0,0.0]
[1779833531904,72.05,75710.41,0.1,0.0,0.0,0.0]
[1779833531959,72.05,75710.45,0.1,0.0,0.0,0.0]
[1779833535290,72.05,75716.13,0.1,0.0,0.0,0.0]
[1779833540326,72.05,75722.82,0.1,0.0,0.0,0.0]
[1779833545361,72.05,75715.48,0.1,0.0,0.0,0.0]
[1779833551403,72.05,75715.06,0.1,0.0,0.0,0.0]
[1779833557973,72.05,75710.45,0.1,0.0,0.0,0.0]
[1779833563491,72.05,75708.8,0.1,0.0,0.0,0.0]
[1779833568522,72.05,75708.31,0.1,0.0,0.0,0.0]
[1779833572107,72.05,75708.51,0.1,0.0,0.0,0.0]
[1779833572551,72.05,75708.59,0.1,0.0,0.0,0.0]
[1779833573558,72.05,75701.95,0.1,0.0,0.0,0.0]
[1779833578593,72.05,75697.42,0.1,0.0,0.0,0.0]
[1779833583732,72.05,75695.11,0.1,0.0,0.0,0.0]
[1779833583828,72.05,75682.3,0.1,0.0,0.0,0.0]
[1779833588163,72.05,75659.21,0.1,0.0,0.0,0.0]
[1779833588771,72.05,75661.7,0.1,0.0,0.0,0.0]
[1779833590786,72.05,75668.26,0.1,0.0,0.0,0.0]
[1779833592804,72.05,75679.46,0.1,0.0,0.0,0.0]
[1779833593812,72.05,75685.27,0.1,0.0,0.0,0.0]
[1779833597841,72.05,75696.67,0.1,0.0,0.0,0.0]
[1779833598848,72.05,75709.99,0.1,0.0,0.0,0.0]
[1779833600860,72.05,75702.97,0.1,0.0,0.0,0.0]
[1779833603881,72.05,75697.19,0.1,0.0,0.0,0.0]
[1779833606907,72.05,75686.21,0.1,0.0,0.0,0.0]
[1779833610934,72.05,75698.26,0.1,0.0,0.0,0.0]
[1779833611941,72.05,75700.67,0.1,0.0,0.0,0.0]
[1779833616978,72.05,75699.89,0.1,0.0,0.0,0.0]
[1779833621006,72.05,75709.9,0.1,0.0,0.0,0.0]
[1779833623022,72.05,75715.97,0.1,0.0,0.0,0.0]
[1779833625575,72.05,75731.38,0.1,0.0,0.0,0.0]
[1779833629069,72.05,75736.63,0.1,0.0,0.0,0.0]
[1779833630076,72.05,75747.35,0.1,0.0,0.0,0.0]
[1779833634105,72.05,75741.12,0.1,0.0,0.0,0.0]
[1779833637125,72.05,75730.28,0.1,0.0,0.0,0.0]
[1779833638133,72.05,75735.79,0.1,0.0,0.0,0.0]
[1779833642364,72.05,75735.52,0.1,0.0,0.0,0.0]
[1779833642381,72.05,75728.78,0.1,0.0,0.0,0.0]
[1779833648203,72.05,75728.6,0.1,0.0,0.0,0.0]
[1779833653236,72.05,75727.93,0.1,0.0,0.0,0.0]
[1779833658275,72.05,75727.8,0.1,0.0,0.0,0.0]
[1779833662303,72.05,75732.9,0.1,0.0,0.0,0.0]
[1779833664316,72.05,75721.53,0.1,0.0,0.0,0.0]
[1779833669352,72.05,75722.18,0.1,0.0,0.0,0.0]
[1779833671366,72.05,75722.57,0.1,0.0,0.0,0.0]
[1779833676419,72.05,75719.0,0.1,0.0,0.0,0.0]
[1779833681443,72.05,75714.74,0.1,0.0,0.0,0.0]
[1779833686476,72.05,75712.89,0.1,0.0,0.0,0.0]
[1779833691512,72.05,75712.4,0.1,0.0,0.0,0.0]
[1779833693525,72.05,75705.4,0.1,0.0,0.0,0.0]
[1779833694534,72.05,75700.11,0.1,0.0,0.0,0.0]
[1779833698561,72.05,75688.67,0.1,0.0,0.0,0.0]
[1779833702590,72.05,75680.41,0.1,0.0,0.0,0.0]
[1779833706621,72.05,75686.97,0.1,0.0,0.0,0.0]
[1779833711654,72.05,75689.7,0.1,0.0,0.0,0.0]
[1779833712618,72.05,75689.7,0.1,0.0,0.0,0.0]
[1779833712719,72.05,75687.33,0.1,0.0,0.0,0.0]
[1779833718716,72.05,75684.5,0.1,0.0,0.0,0.0]
[1779833722752,72.05,75680.19,0.1,0.0,0.0,0.0]
[1779833722783,72.05,75679.99,0.1,0.0,0.0,0.0]
[1779833727784,72.05,75676.99,0.1,0.0,0.0,0.0]
[1779833728786,72.05,75668.59,0.1,0.0,0.0,0.0]
[1779833729793,72.05,75661.46,0.1,0.0,0.0,0.0]
[1779833731807,72.05,75659.68,0.1,0.0,0.0,0.0]
[1779833732802,72.05,75659.68,0.1,0.0,0.0,0.0]
[1779833732831,72.05,75660.51,0.1,0.0,0.0,0.0]
[1779833737848,72.05,75659.69,0.1,0.0,0.0,0.0]
[1779833738856,72.05,75666.91,0.1,0.0,0.0,0.0]
[1779833739813,72.05,75666.91,0.1,0.0,0.0,0.0]
[1779833739864,72.05,75638.98,0.1,0.0,0.0,0.0]
[1779833744900,72.05,75623.51,0.1,0.0,0.0,0.0]
[1779833749934,72.05,75641.61,0.1,0.0,0.0,0.0]
[1779833751186,72.05,75642.16,0.1,0.0,0.0,0.0]
[1779833751263,72.05,75642.86,0.1,0.0,0.0,0.0]
[1779833756984,72.05,75645.82,0.1,0.0,0.0,0.0]
[1779833762018,72.05,75639.27,0.1,0.0,0.0,0.0]
[1779833767055,72.05,75635.79,0.1,0.0,0.0,0.0]
[1779833771082,72.05,75642.13,0.1,0.0,0.0,0.0]
[1779833776634,72.05,75640.86,0.1,0.0,0.0,0.0]
[1779833777514,72.05,75640.86,0.1,0.0,0.0,0.0]
[1779833777615,72.05,75650.26,0.1,0.0,0.0,0.0]
[1779833782854,72.05,75653.96,0.1,0.0,0.0,0.0]
[1779833782955,72.05,75653.28,0.1,0.0,0.0,0.0]
[1779833788200,72.05,75653.33,0.1,0.0,0.0,0.0]
[1779833791224,72.05,75653.41,0.1,0.0,0.0,0.0]
[1779833794245,72.05,75648.16,0.1,0.0,0.0,0.0]
[1779833799280,72.05,75650.16,0.1,0.0,0.0,0.0]
[1779833802303,72.05,75657.27,0.1,0.0,0.0,0.0]
[1779833808345,72.05,75655.93,0.1,0.0,0.0,0.0]
[1779833813379,72.05,75654.22,0.1,0.0,0.0,0.0]
[1779833818415,72.05,75654.72,0.1,0.0,0.0,0.0]
[1779833823449,72.05,75653.75,0.1,0.0,0.0,0.0]
[1779833828484,72.05,75646.96,0.1,0.0,0.0,0.0]
[1779833833520,72.05,75649.65,0.1,0.0,0.0,0.0]
[1779833838556,72.05,75651.97,0.1,0.0,0.0,0.0]
[1779833843591,72.05,75650.9,0.1,0.0,0.0,0.0]
[1779833847129,72.05,75659.28,0.1,0.0,0.0,0.0]
[1779833852654,72.05,75660.13,0.1,0.0,0.0,0.0]
[1779833857687,72.05,75659.31,0.1,0.0,0.0,0.0]
[1779833862723,72.05,75658.46,0.1,0.0,0.0,0.0]
[1779833866751,72.05,75669.32,0.1,0.0,0.0,0.0]
[1779833868767,72.05,75678.59,0.1,0.0,0.0,0.0]
[1779833870779,72.05,75684.2,0.1,0.0,0.0,0.0]
[1779833872793,72.05,75690.75,0.1,0.0,0.0,0.0]
[1779833877828,72.05,75693.51,0.1,0.0,0.0,0.0]
[1779833882863,72.05,75696.74,0.1,0.0,0.0,0.0]
[1779833883486,72.05,75696.74,0.1,0.0,0.0,0.0]
[1779833883870,72.05,75696.04,0.1,0.0,0.0,0.0]
[1779833888907,72.05,75704.1,0.1,0.0,0.0,0.0]
[1779833890920,72.05,75709.37,0.1,0.0,0.0,0.0]
[1779833895956,72.05,75711.8,0.1,0.0,0.0,0.0]
[1779833900991,72.05,75714.15,0.1,0.0,0.0,0.0]
[1779833906027,72.05,75717.03,0.1,0.0,0.0,0.0]
[1779833911064,72.05,75720.86,0.1,0.0,0.0,0.0]
[1779833915092,72.05,75726.52,0.1,0.0,0.0,0.0]
[1779833920131,72.05,75730.69,0.1,0.0,0.0,0.0]
[1779833925164,72.05,75732.43,0.1,0.0,0.0,0.0]
[1779833926172,72.05,75738.54,0.1,0.0,0.0,0.0]
[1779833932214,72.05,75739.38,0.1,0.0,0.0,0.0]
[1779833937249,72.05,75738.46,0.1,0.0,0.0,0.0]
[1779833940269,72.05,75725.8,0.1,0.0,0.0,0.0]
[1779833943290,72.05,75720.48,0.1,0.0,0.0,0.0]
[1779833947318,72.05,75705.54,0.1,0.0,0.0,0.0]
[1779833952354,72.05,75704.05,0.1,0.0,0.0,0.0]
[1779833955654,72.05,75704.72,0.1,0.0,0.0,0.0]
[1779833955720,72.05,75695.63,0.1,0.0,0.0,0.0]
[1779833957847,72.05,75695.31,0.1,0.0,0.0,0.0]
[1779833957948,72.05,75680.81,0.1,0.0,0.0,0.0]
[1779833963439,72.05,75678.96,0.1,0.0,0.0,0.0]
[1779833968473,72.05,75674.2,0.1,0.0,0.0,0.0]
[1779833971494,72.05,75677.2,0.1,0.0,0.0,0.0]
[1779833973948,72.05,75677.47,0.1,0.0,0.0,0.0]
[1779833974049,72.05,75676.8,0.1,0.0,0.0,0.0]
[1779833985127,72.05,75674.42,0.1,0.0,0.0,0.0]
[1779833990628,72.05,75672.53,0.1,0.0,0.0,0.0]
[1779833997677,72.05,75671.92,0.1,0.0,0.0,0.0]
[1779834002714,72.05,75674.56,0.1,0.0,0.0,0.0]
[1779834007747,72.05,75670.32,0.1,0.0,0.0,0.0]
[1779834009761,72.05,75664.29,0.1,0.0,0.0,0.0]
[1779834014796,72.05,75665.92,0.1,0.0,0.0,0.0]
[1779834018826,72.05,75684.25,0.1,0.0,0.0,0.0]
[1779834023862,72.05,75683.97,0.1,0.0,0.0,0.0]
[1779834028896,72.05,75685.28,0.1,0.0,0.0,0.0]
[1779834031918,72.05,75684.63,0.1,0.0,0.0,0.0]
[1779834036953,72.05,75683.73,0.1,0.0,0.0,0.0]
[1779834041994,72.05,75672.48,0.1,0.0,0.0,0.0]
[1779834044325,72.05,75672.66,0.1,0.0,0.0,0.0]
[1779834045017,72.05,75673.05,0.1,0.0,0.0,0.0]
[1779834050055,72.05,75674.07,0.1,0.0,0.0,0.0]
[1779834055089,72.05,75675.88,0.1,0.0,0.0,0.0]
[1779834061132,72.05,75673.87,0.1,0.0,0.0,0.0]
[1779834066167,72.05,75673.52,0.1,0.0,0.0,0.0]
[1779834071201,72.05,75673.16,0.1,0.0,0.0,0.0]
[1779834076236,72.05,75674.82,0.1,0.0,0.0,0.0]
[1779834081276,72.05,75676.04,0.1,0.0,0.0,0.0]
[1779834086310,72.05,75678.58,0.1,0.0,0.0,0.0]
[1779834091345,72.05,75678.29,0.1,0.0,0.0,0.0]
[1779834096381,72.05,75680.25,0.1,0.0,0.0,0.0]
[1779834101420,72.05,75681.23,0.1,0.0,0.0,0.0]
[1779834106457,72.05,75679.58,0.1,0.0,0.0,0.0]
[1779834111491,72.05,75677.21,0.1,0.0,0.0,0.0]
[1779834116526,72.05,75676.13,0.1,0.0,0.0,0.0]
[1779834121561,72.05,75675.46,0.1,0.0,0.0,0.0]
[1779834127602,72.05,75673.24,0.1,0.0,0.0,0.0]
[1779834132639,72.05,75668.74,0.1,0.0,0.0,0.0]
[1779834135659,72.05,75662.14,0.1,0.0,0.0,0.0]
[1779834137673,72.05,75652.58,0.1,0.0,0.0,0.0]
[1779834138680,72.05,75641.82,0.1,0.0,0.0,0.0]
[1779834141701,72.05,75648.22,0.1,0.0,0.0,0.0]
[1779834144250,72.05,75654.7,0.1,0.0,0.0,0.0]
[1779834148751,72.05,75660.02,0.1,0.0,0.0,0.0]
[1779834151774,72.05,75663.57,0.1,0.0,0.0,0.0]
[1779834152778,72.05,75670.68,0.1,0.0,0.0,0.0]
[1779834156807,72.05,75681.38,0.1,0.0,0.0,0.0]
[1779834160836,72.05,75687.89,0.1,0.0,0.0,0.0]
[1779834165869,72.05,75692.62,0.1,0.0,0.0,0.0]
[1779834166879,72.05,75687.19,0.1,0.0,0.0,0.0]
[1779834171913,72.05,75687.9,0.1,0.0,0.0,0.0]
[1779834176947,72.05,75690.57,0.1,0.0,0.0,0.0]
[1779834181982,72.05,75695.53,0.1,0.0,0.0,0.0]
[1779834187018,72.05,75696.58,0.1,0.0,0.0,0.0]
[1779834192052,72.05,75699.24,0.1,0.0,0.0,0.0]
[1779834197087,72.05,75702.62,0.1,0.0,0.0,0.0]
[1779834202122,72.05,75704.56,0.1,0.0,0.0,0.0]
[1779834207158,72.05,75710.81,0.1,0.0,0.0,0.0]
[1779834211189,72.05,75714.04,0.1,0.0,0.0,0.0]
[1779834215217,72.05,75706.17,0.1,0.0,0.0,0.0]
[1779834216224,72.05,75694.17,0.1,0.0,0.0,0.0]
[1779834222265,72.05,75694.67,0.1,0.0,0.0,0.0]
[1779834226303,72.05,75685.5,0.1,0.0,0.0,0.0]
[1779834227303,72.05,75678.26,0.1,0.0,0.0,0.0]
[1779834232340,72.05,75675.98,0.1,0.0,0.0,0.0]
[1779834237373,72.05,75673.06,0.1,0.0,0.0,0.0]
[1779834242410,72.05,75671.43,0.1,0.0,0.0,0.0]
[1779834245017,72.05,75667.31,0.1,0.0,0.0,0.0]
[1779834245429,72.05,75667.54,0.1,0.0,0.0,0.0]
[1779834250464,72.05,75669.85,0.1,0.0,0.0,0.0]
[1779834255500,72.05,75673.69,0.1,0.0,0.0,0.0]
[1779834260535,72.05,75672.9,0.1,0.0,0.0,0.0]
[1779834265577,72.05,75676.29,0.1,0.0,0.0,0.0]
[1779834270612,72.05,75675.61,0.1,0.0,0.0,0.0]
[1779834272625,72.05,75675.36,0.1,0.0,0.0,0.0]
[1779834275178,72.05,75674.8,0.1,0.0,0.0,0.0]
[1779834275258,72.05,75673.99,0.1,0.0,0.0,0.0]
[1779834280682,72.05,75674.32,0.1,0.0,0.0,0.0]
[1779834285720,72.05,75671.82,0.1,0.0,0.0,0.0]
[1779834290754,72.05,75671.43,0.1,0.0,0.0,0.0]
[1779834294344,72.05,75677.51,0.1,0.0,0.0,0.0]
[1779834299816,72.05,75677.07,0.1,0.0,0.0,0.0]
[1779834305858,72.05,75676.11,0.1,0.0,0.0,0.0]
[1779834308879,72.05,75681.17,0.1,0.0,0.0,0.0]
[1779834314483,72.05,75680.02,0.1,0.0,0.0,0.0]
[1779834319956,72.05,75679.27,0.1,0.0,0.0,0.0]
[1779834324991,72.05,75683.96,0.1,0.0,0.0,0.0]
[1779834330026,72.05,75677.28,0.1,0.0,0.0,0.0]
[1779834331034,72.05,75677.41,0.1,0.0,0.0,0.0]
[1779834336070,72.05,75677.41,0.1,0.0,0.0,0.0]
[1779834341106,72.05,75677.4,0.1,0.0,0.0,0.0]
[1779834347149,72.05,75675.95,0.1,0.0,0.0,0.0]
[1779834352183,72.05,75676.13,0.1,0.0,0.0,0.0]
[1779834358225,72.05,75679.12,0.1,0.0,0.0,0.0]
[1779834363260,72.05,75677.19,0.1,0.0,0.0,0.0]
[1779834367287,72.05,75671.66,0.1,0.0,0.0,0.0]
[1779834368294,72.05,75665.22,0.1,0.0,0.0,0.0]
[1779834373329,72.05,75653.75,0.1,0.0,0.0,0.0]
[1779834381386,72.05,75653.25,0.1,0.0,0.0,0.0]
[1779834387428,72.05,75647.08,0.1,0.0,0.0,0.0]
[1779834391455,72.05,75649.24,0.1,0.0,0.0,0.0]
[1779834395755,72.05,75648.22,0.1,0.0,0.0,0.0]
[1779834396494,72.05,75648.47,0.1,0.0,0.0,0.0]
[1779834401529,72.05,75651.89,0.1,0.0,0.0,0.0]
[1779834406565,72.05,75651.24,0.1,0.0,0.0,0.0]
[1779834411599,72.05,75663.07,0.1,0.0,0.0,0.0]
[1779834414620,72.05,75669.69,0.1,0.0,0.0,0.0]
[1779834415878,72.05,75670.73,0.1,0.0,0.0,0.0]
[1779834416634,72.05,75671.34,0.1,0.0,0.0,0.0]
[1779834425696,72.05,75677.12,0.1,0.0,0.0,0.0]
[1779834425899,72.05,75677.12,0.1,0.0,0.0,0.0]
[1779834426709,72.05,75678.51,0.1,0.0,0.0,0.0]
[1779834433754,72.05,75681.18,0.1,0.0,0.0,0.0]
[1779834435975,72.05,75681.02,0.1,0.0,0.0,0.0]
[1779834440803,72.05,75681.02,0.1,0.0,0.0,0.0]
[1779834454459,72.05,75684.1,0.1,0.0,0.0,0.0]
[1779834459936,72.05,75684.65,0.1,0.0,0.0,0.0]
[1779834460942,72.05,75690.7,0.1,0.0,0.0,0.0]
[1779834465978,72.05,75694.09,0.1,0.0,0.0,0.0]
[1779834472032,72.05,75694.93,0.1,0.0,0.0,0.0]
[1779834477066,72.05,75698.9,0.1,0.0,0.0,0.0]
[1779834482101,72.05,75700.47,0.1,0.0,0.0,0.0]
[1779834484670,72.05,75690.69,0.1,0.0,0.0,0.0]
[1779834490156,72.05,75686.51,0.1,0.0,0.0,0.0]
[1779834494741,72.05,75691.56,0.1,0.0,0.0,0.0]
[1779834500226,72.05,75695.11,0.1,0.0,0.0,0.0]
[1779834510299,72.05,75695.11,0.1,0.0,0.0,0.0]
[1779834512311,72.05,75694.66,0.1,0.0,0.0,0.0]
[1779834517346,72.05,75694.4,0.1,0.0,0.0,0.0]
[1779834522380,72.05,75695.87,0.1,0.0,0.0,0.0]
[1779834527416,72.05,75695.88,0.1,0.0,0.0,0.0]
[1779834533462,72.05,75696.48,0.1,0.0,0.0,0.0]
[1779834538493,72.05,75696.21,0.1,0.0,0.0,0.0]
[1779834542522,72.05,75687.6,0.1,0.0,0.0,0.0]
[1779834547556,72.05,75688.23,0.1,0.0,0.0,0.0]
[1779834552591,72.05,75686.25,0.1,0.0,0.0,0.0]
[1779834556441,72.05,75688.39,0.1,0.0,0.0,0.0]
[1779834556618,72.05,75689.55,0.1,0.0,0.0,0.0]
[1779834561654,72.05,75688.96,0.1,0.0,0.0,0.0]
[1779834566553,72.05,75688.13,0.1,0.0,0.0,0.0]
[1779834566631,72.05,75688.32,0.1,0.0,0.0,0.0]
[1779834574745,72.05,75688.32,0.1,0.0,0.0,0.0]
[1779834579782,72.05,75690.36,0.1,0.0,0.0,0.0]
[1779834581797,72.05,75705.21,0.1,0.0,0.0,0.0]
[1779834583810,72.05,75696.47,0.1,0.0,0.0,0.0]
[1779834586424,72.05,75696.23,0.1,0.0,0.0,0.0]
[1779834586830,72.05,75696.62,0.1,0.0,0.0,0.0]
[1779834591869,72.05,75699.76,0.1,0.0,0.0,0.0]
[1779834596709,72.05,75701.77,0.1,0.0,0.0,0.0]
[1779834596900,72.05,75701.77,0.1,0.0,0.0,0.0]
[1779834601937,72.05,75702.17,0.1,0.0,0.0,0.0]
[1779834602944,72.05,75686.44,0.1,0.0,0.0,0.0]
[1779834603951,72.05,75675.03,0.1,0.0,0.0,0.0]
[1779834606546,72.05,75674.76,0.1,0.0,0.0,0.0]
[1779834606970,72.05,75683.16,0.1,0.0,0.0,0.0]
[1779834608800,72.05,75685.7,0.1,0.0,0.0,0.0]
[1779834608824,72.05,75687.35,0.1,0.0,0.0,0.0]
[1779834614024,72.05,75707.78,0.1,0.0,0.0,0.0]
[1779834619060,72.05,75709.07,0.1,0.0,0.0,0.0]
[1779834620250,72.05,75709.07,0.1,0.0,0.0,0.0]
[1779834620351,72.05,75706.45,0.1,0.0,0.0,0.0]
[1779834623091,72.05,75700.01,0.1,0.0,0.0,0.0]
[1779834625111,72.05,75694.8,0.1,0.0,0.0,0.0]
[1779834628127,72.05,75701.24,0.1,0.0,0.0,0.0]
[1779834630699,72.05,75694.6,0.1,0.0,0.0,0.0]
[1779834632712,72.05,75694.6,0.1,0.0,0.0,0.0]
[1779834636775,72.05,75695.28,0.1,0.0,0.0,0.0]
[1779834636883,72.05,75695.37,0.1,0.0,0.0,0.0]
[1779834642225,72.05,75695.22,0.1,0.0,0.0,0.0]
[1779834644238,72.05,75685.43,0.1,0.0,0.0,0.0]
[1779834649274,72.05,75686.38,0.1,0.0,0.0,0.0]
[1779834656874,72.05,75689.11,0.1,0.0,0.0,0.0]
[1779834656945,72.05,75689.27,0.1,0.0,0.0,0.0]
[1779834662365,72.05,75688.52,0.1,0.0,0.0,0.0]
[1779834663937,72.05,75700.7,0.1,0.0,0.0,0.0]
[1779834669414,72.05,75704.97,0.1,0.0,0.0,0.0]
[1779834676901,72.05,75705.38,0.1,0.0,0.0,0.0]
[1779834676990,72.05,75704.63,0.1,0.0,0.0,0.0]
[1779834682505,72.05,75704.63,0.1,0.0,0.0,0.0]
[1779834686988,72.05,75704.29,0.1,0.0,0.0,0.0]
[1779834687059,72.05,75705.09,0.1,0.0,0.0,0.0]
[1779834691568,72.05,75705.25,0.1,0.0,0.0,0.0]
[1779834697611,72.05,75706.5,0.1,0.0,0.0,0.0]
[1779834702645,72.05,75702.04,0.1,0.0,0.0,0.0]
[1779834707680,72.05,75700.5,0.1,0.0,0.0,0.0]
[1779834709694,72.05,75678.6,0.1,0.0,0.0,0.0]
[1779834713722,72.05,75700.15,0.1,0.0,0.0,0.0]
[1779834718757,72.05,75702.15,0.1,0.0,0.0,0.0]
[1779834723792,72.05,75703.58,0.1,0.0,0.0,0.0]
[1779834729835,72.05,75702.58,0.1,0.0,0.0,0.0]
[1779834734870,72.05,75709.8,0.1,0.0,0.0,0.0]
[1779834739904,72.05,75712.22,0.1,0.0,0.0,0.0]
[1779834744939,72.05,75714.04,0.1,0.0,0.0,0.0]
[1779834749975,72.05,75722.72,0.1,0.0,0.0,0.0]
[1779834750983,72.05,75735.69,0.1,0.0,0.0,0.0]
[1779834751989,72.05,75736.65,0.1,0.0,0.0,0.0]
[1779834757029,72.05,75738.11,0.1,0.0,0.0,0.0]
[1779834762064,72.05,75739.31,0.1,0.0,0.0,0.0]
[1779834767098,72.05,75736.46,0.1,0.0,0.0,0.0]
[1779834767292,72.05,75736.46,0.1,0.0,0.0,0.0]
[1779834768106,72.05,75736.6,0.1,0.0,0.0,0.0]
[1779834773140,72.05,75740.22,0.1,0.0,0.0,0.0]
[1779834777393,72.05,75740.92,0.1,0.0,0.0,0.0]
[1779834777452,72.05,75740.65,0.1,0.0,0.0,0.0]
[1779834782204,72.05,75746.24,0.1,0.0,0.0,0.0]
[1779834787239,72.05,75743.98,0.1,0.0,0.0,0.0]
[1779834792274,72.05,75745.0,0.1,0.0,0.0,0.0]
[1779834797313,72.05,75743.88,0.1,0.0,0.0,0.0]
[1779834798320,72.05,75737.14,0.1,0.0,0.0,0.0]
[1779834803355,72.05,75732.9,0.1,0.0,0.0,0.0]
[1779834807507,72.05,75732.86,0.1,0.0,0.0,0.0]
[1779834807533,72.05,75733.36,0.1,0.0,0.0,0.0]
[1779834811411,72.05,75738.41,0.1,0.0,0.0,0.0]
[1779834816446,72.05,75737.95,0.1,0.0,0.0,0.0]
[1779834821483,72.05,75737.56,0.1,0.0,0.0,0.0]
[1779834826516,72.05,75738.2,0.1,0.0,0.0,0.0]
[1779834827603,72.05,75738.2,0.1,0.0,0.0,0.0]
[1779834827697,72.05,75738.09,0.1,0.0,0.0,0.0]
[1779834832558,72.05,75730.16,0.1,0.0,0.0,0.0]
[1779834837593,72.05,75731.82,0.1,0.0,0.0,0.0]
[1779834842628,72.05,75732.44,0.1,0.0,0.0,0.0]
[1779834847663,72.05,75733.47,0.1,0.0,0.0,0.0]
[1779834852697,72.05,75734.14,0.1,0.0,0.0,0.0]
[1779834856727,72.05,75739.48,0.1,0.0,0.0,0.0]
[1779834861762,72.05,75743.27,0.1,0.0,0.0,0.0]
[1779834866796,72.05,75744.16,0.1,0.0,0.0,0.0]
[1779834871830,72.05,75743.29,0.1,0.0,0.0,0.0]
[1779834874862,72.05,75750.91,0.1,0.0,0.0,0.0]
[1779834875870,72.05,75759.47,0.1,0.0,0.0,0.0]
[1779834880906,72.05,75762.62,0.1,0.0,0.0,0.0]
[1779834884934,72.05,75754.82,0.1,0.0,0.0,0.0]
[1779834889969,72.05,75757.49,0.1,0.0,0.0,0.0]
[1779834895009,72.05,75759.7,0.1,0.0,0.0,0.0]
[1779834898017,72.05,75760.54,0.1,0.0,0.0,0.0]
[1779834898097,72.05,75760.64,0.1,0.0,0.0,0.0]
[1779834903612,72.05,75760.39,0.1,0.0,0.0,0.0]
[1779834909105,72.05,75760.03,0.1,0.0,0.0,0.0]
[1779834914139,72.05,75760.02,0.1,0.0,0.0,0.0]
[1779834919175,72.05,75760.11,0.1,0.0,0.0,0.0]
[1779834924214,72.05,75764.52,0.1,0.0,0.0,0.0]
[1779834925218,72.05,75769.97,0.1,0.0,0.0,0.0]
[1779834930252,72.05,75753.44,0.1,0.0,0.0,0.0]
[1779834931259,72.05,75751.42,0.1,0.0,0.0,0.0]
[1779834936294,72.05,75750.8,0.1,0.0,0.0,0.0]
[1779834942338,72.05,75751.16,0.1,0.0,0.0,0.0]
[1779834945907,72.05,75756.2,0.1,0.0,0.0,0.0]
[1779834951400,72.05,75756.17,0.1,0.0,0.0,0.0]
[1779834956984,72.05,75756.13,0.1,0.0,0.0,0.0]
[1779834963485,72.05,75756.25,0.1,0.0,0.0,0.0]
[1779834967058,72.05,75738.84,0.1,0.0,0.0,0.0]
[1779834972548,72.05,75740.6,0.1,0.0,0.0,0.0]
[1779834977584,72.05,75742.5,0.1,0.0,0.0,0.0]
[1779834980730,72.05,75743.03,0.1,0.0,0.0,0.0]
[1779834980799,72.05,75747.97,0.1,0.0,0.0,0.0]
[1779834987199,72.05,75749.98,0.1,0.0,0.0,0.0]
[1779834991682,72.05,75752.72,0.1,0.0,0.0,0.0]
[1779834997273,72.05,75753.38,0.1,0.0,0.0,0.0]
[1779834998460,72.05,75753.38,0.1,0.0,0.0,0.0]
[1779834998730,72.05,75753.4,0.1,0.0,0.0,0.0]
[1779835003765,72.05,75761.98,0.1,0.0,0.0,0.0]
[1779835004773,72.05,75754.99,0.1,0.0,0.0,0.0]
[1779835008578,72.05,75750.02,0.1,0.0,0.0,0.0]
[1779835008801,72.05,75748.64,0.1,0.0,0.0,0.0]
[1779835013837,72.05,75746.86,0.1,0.0,0.0,0.0]
[1779835018875,72.05,75748.1,0.1,0.0,0.0,0.0]
[1779835019882,72.05,75729.71,0.1,0.0,0.0,0.0]
[1779835023914,72.05,75709.15,0.1,0.0,0.0,0.0]
[1779835026931,72.05,75717.15,0.1,0.0,0.0,0.0]
[1779835031967,72.05,75727.18,0.1,0.0,0.0,0.0]
[1779835034987,72.05,75734.31,0.1,0.0,0.0,0.0]
[1779835041030,72.05,75735.17,0.1,0.0,0.0,0.0]
[1779835046065,72.05,75733.26,0.1,0.0,0.0,0.0]
[1779835051100,72.05,75735.34,0.1,0.0,0.0,0.0]
[1779835058150,72.05,75738.01,0.1,0.0,0.0,0.0]
[1779835063184,72.05,75738.26,0.1,0.0,0.0,0.0]
[1779835069227,72.05,75737.54,0.1,0.0,0.0,0.0]
[1779835073255,72.05,75731.62,0.1,0.0,0.0,0.0]
[1779835078289,72.05,75733.57,0.1,0.0,0.0,0.0]
[1779835080303,72.05,75726.94,0.1,0.0,0.0,0.0]
[1779835085339,72.05,75725.81,0.1,0.0,0.0,0.0]
[1779835090373,72.05,75725.04,0.1,0.0,0.0,0.0]
[1779835095409,72.05,75726.62,0.1,0.0,0.0,0.0]
[1779835102459,72.05,75725.26,0.1,0.0,0.0,0.0]
[1779835106486,72.05,75701.36,0.1,0.0,0.0,0.0]
[1779835111522,72.05,75700.49,0.1,0.0,0.0,0.0]
[1779835116556,72.05,75699.58,0.1,0.0,0.0,0.0]
[1779835121591,72.05,75689.2,0.1,0.0,0.0,0.0]
[1779835123608,72.05,75697.2,0.1,0.0,0.0,0.0]
[1779835124614,72.05,75703.15,0.1,0.0,0.0,0.0]
[1779835128997,72.05,75704.2,0.1,0.0,0.0,0.0]
[1779835129084,72.05,75704.95,0.1,0.0,0.0,0.0]
[1779835132671,72.05,75710.37,0.1,0.0,0.0,0.0]
[1779835133679,72.05,75716.55,0.1,0.0,0.0,0.0]
[1779835134685,72.05,75727.78,0.1,0.0,0.0,0.0]
[1779835139724,72.05,75728.85,0.1,0.0,0.0,0.0]
[1779835144758,72.05,75732.15,0.1,0.0,0.0,0.0]
[1779835148967,72.05,75730.2,0.1,0.0,0.0,0.0]
[1779835149069,72.05,75730.2,0.1,0.0,0.0,0.0]
[1779835154828,72.05,75728.61,0.1,0.0,0.0,0.0]
[1779835160871,72.05,75727.66,0.1,0.0,0.0,0.0]
[1779835168480,72.05,75720.3,0.1,0.0,0.0,0.0]
[1779835169933,72.05,75711.4,0.1,0.0,0.0,0.0]
[1779835171949,72.05,75710.84,0.1,0.0,0.0,0.0]
[1779835176984,72.05,75708.25,0.1,0.0,0.0,0.0]
[1779835182018,72.05,75701.4,0.1,0.0,0.0,0.0]
[1779835187054,72.05,75699.9,0.1,0.0,0.0,0.0]
[1779835191081,72.05,75705.68,0.1,0.0,0.0,0.0]
[1779835196117,72.05,75706.49,0.1,0.0,0.0,0.0]
[1779835199123,72.05,75706.56,0.1,0.0,0.0,0.0]
[1779835199141,72.05,75705.53,0.1,0.0,0.0,0.0]
[1779835205182,72.05,75706.88,0.1,0.0,0.0,0.0]
[1779835209153,72.05,75703.28,0.1,0.0,0.0,0.0]
[1779835209222,72.05,75703.39,0.1,0.0,0.0,0.0]
[1779835215250,72.05,75703.84,0.1,0.0,0.0,0.0]
[1779835221291,72.05,75702.85,0.1,0.0,0.0,0.0]
[1779835226328,72.05,75704.84,0.1,0.0,0.0,0.0]
[1779835231363,72.05,75702.12,0.1,0.0,0.0,0.0]
[1779835236399,72.05,75699.65,0.1,0.0,0.0,0.0]
[1779835241434,72.05,75699.75,0.1,0.0,0.0,0.0]
[1779835246471,72.05,75700.34,0.1,0.0,0.0,0.0]
[1779835247475,72.05,75710.79,0.1,0.0,0.0,0.0]
[1779835252512,72.05,75710.62,0.1,0.0,0.0,0.0]
[1779835258553,72.05,75712.26,0.1,0.0,0.0,0.0]
[1779835259345,72.05,75712.26,0.1,0.0,0.0,0.0]
[1779835259560,72.05,75712.98,0.1,0.0,0.0,0.0]
[1779835260568,72.05,75718.35,0.1,0.0,0.0,0.0]
[1779835264597,72.05,75723.3,0.1,0.0,0.0,0.0]
[1779835269423,72.05,75723.96,0.1,0.0,0.0,0.0]
[1779835269631,72.05,75724.33,0.1,0.0,0.0,0.0]
[1779835279261,72.05,75723.38,0.1,0.0,0.0,0.0]
[1779835283729,72.05,75714.66,0.1,0.0,0.0,0.0]
[1779835289330,72.05,75712.66,0.1,0.0,0.0,0.0]
[1779835291785,72.05,75714.5,0.1,0.0,0.0,0.0]
[1779835296820,72.05,75705.76,0.1,0.0,0.0,0.0]
[1779835301856,72.05,75705.2,0.1,0.0,0.0,0.0]
[1779835303871,72.05,75698.51,0.1,0.0,0.0,0.0]
[1779835309471,72.05,75696.94,0.1,0.0,0.0,0.0]
[1779835314506,72.05,75698.23,0.1,0.0,0.0,0.0]
[1779835319982,72.05,75699.5,0.1,0.0,0.0,0.0]
[1779835327031,72.05,75699.04,0.1,0.0,0.0,0.0]
[1779835329787,72.05,75699.04,0.1,0.0,0.0,0.0]
[1779835329817,72.05,75698.72,0.1,0.0,0.0,0.0]
[1779835335088,72.05,75698.37,0.1,0.0,0.0,0.0]
[1779835339731,72.05,75697.05,0.1,0.0,0.0,0.0]
[1779835339115,72.05,75686.57,0.1,0.0,0.0,0.0]
[1779835340121,72.05,75683.98,0.1,0.0,0.0,0.0]
[1779835342136,72.05,75693.06,0.1,0.0,0.0,0.0]
[1779835344721,72.05,75703.07,0.1,0.0,0.0,0.0]
[1779835348177,72.05,75709.38,0.1,0.0,0.0,0.0]
[1779835349690,72.05,75709.38,0.1,0.0,0.0,0.0]
[1779835349706,72.05,75713.43,0.1,0.0,0.0,0.0]
[1779835351198,72.05,75714.44,0.1,0.0,0.0,0.0]
[1779835356234,72.05,75714.01,0.1,0.0,0.0,0.0]
[1779835362276,72.05,75712.92,0.1,0.0,0.0,0.0]
[1779835368318,72.05,75714.96,0.1,0.0,0.0,0.0]
[1779835369718,72.05,75714.96,0.1,0.0,0.0,0.0]
[1779835370332,72.05,75714.06,0.1,0.0,0.0,0.0]
[1779835377381,72.05,75712.64,0.1,0.0,0.0,0.0]
[1779835382416,72.05,75712.67,0.1,0.0,0.0,0.0]
[1779835387451,72.05,75713.34,0.1,0.0,0.0,0.0]
[1779835392486,72.05,75712.86,0.1,0.0,0.0,0.0]
[1779835394500,72.05,75720.55,0.1,0.0,0.0,0.0]
[1779835398528,72.05,75731.73,0.1,0.0,0.0,0.0]
[1779835403568,72.05,75734.27,0.1,0.0,0.0,0.0]
[1779835405582,72.05,75725.48,0.1,0.0,0.0,0.0]
[1779835410617,72.05,75724.26,0.1,0.0,0.0,0.0]
[1779835412631,72.05,75722.95,0.1,0.0,0.0,0.0]
[1779835423709,72.05,75721.53,0.1,0.0,0.0,0.0]
[1779835426730,72.05,75705.64,0.1,0.0,0.0,0.0]
[1779835427737,72.05,75699.78,0.1,0.0,0.0,0.0]
[1779835432771,72.05,75702.12,0.1,0.0,0.0,0.0]
[1779835437807,72.05,75704.61,0.1,0.0,0.0,0.0]
[1779835438817,72.05,75714.73,0.1,0.0,0.0,0.0]
[1779835444855,72.05,75714.51,0.1,0.0,0.0,0.0]
[1779835452912,72.05,75714.52,0.1,0.0,0.0,0.0]
[1779835457947,72.05,75706.71,0.1,0.0,0.0,0.0]
[1779835462981,72.05,75704.01,0.1,0.0,0.0,0.0]
[1779835464599,72.05,75697.62,0.1,0.0,0.0,0.0]
[1779835473052,72.05,75697.43,0.1,0.0,0.0,0.0]
[1779835480404,72.05,75695.09,0.1,0.0,0.0,0.0]
[1779835480419,72.05,75692.83,0.1,0.0,0.0,0.0]
[1779835486147,72.05,75696.1,0.1,0.0,0.0,0.0]
[1779835490385,72.05,75697.9,0.1,0.0,0.0,0.0]
[1779835490418,72.05,75702.56,0.1,0.0,0.0,0.0]
[1779835496222,72.05,75701.73,0.1,0.0,0.0,0.0]
[1779835503271,72.05,75701.56,0.1,0.0,0.0,0.0]
[1779835504884,72.05,75694.43,0.1,0.0,0.0,0.0]
[1779835507299,72.05,75688.78,0.1,0.0,0.0,0.0]
[1779835510446,72.05,75684.86,0.1,0.0,0.0,0.0]
[1779835510529,72.05,75682.39,0.1,0.0,0.0,0.0]
[1779835516361,72.05,75678.05,0.1,0.0,0.0,0.0]
[1779835520604,72.05,75676.02,0.1,0.0,0.0,0.0]
[1779835520705,72.05,75672.53,0.1,0.0,0.0,0.0]
[1779835526431,72.05,75673.77,0.1,0.0,0.0,0.0]
[1779835531467,72.05,75663.78,0.1,0.0,0.0,0.0]
[1779835532474,72.05,75669.58,0.1,0.0,0.0,0.0]
[1779835537508,72.05,75670.87,0.1,0.0,0.0,0.0]
[1779835540588,72.05,75671.04,0.1,0.0,0.0,0.0]
[1779835540633,72.05,75671.66,0.1,0.0,0.0,0.0]
[1779835543551,72.05,75664.64,0.1,0.0,0.0,0.0]
[1779835548586,72.05,75662.17,0.1,0.0,0.0,0.0]
[1779835552614,72.05,75656.7,0.1,0.0,0.0,0.0]
[1779835555635,72.05,75651.73,0.1,0.0,0.0,0.0]
[1779835559664,72.05,75643.19,0.1,0.0,0.0,0.0]
[1779835562686,72.05,75638.0,0.1,0.0,0.0,0.0]
[1779835567720,72.05,75632.94,0.1,0.0,0.0,0.0]
[1779835569734,72.05,75622.76,0.1,0.0,0.0,0.0]
[1779835570742,72.05,75616.87,0.1,0.0,0.0,0.0]
[1779835573763,72.05,75622.79,0.1,0.0,0.0,0.0]
[1779835575778,72.05,75631.1,0.1,0.0,0.0,0.0]
[1779835580813,72.05,75623.29,0.1,0.0,0.0,0.0]
[1779835581819,72.05,75615.96,0.1,0.0,0.0,0.0]
[1779835586854,72.05,75622.68,0.1,0.0,0.0,0.0]
[1779835591889,72.05,75622.2,0.1,0.0,0.0,0.0]
[1779835596924,72.05,75623.32,0.1,0.0,0.0,0.0]
[1779835601958,72.05,75619.7,0.1,0.0,0.0,0.0]
[1779835606994,72.05,75614.5,0.1,0.0,0.0,0.0]
[1779835612029,72.05,75612.51,0.1,0.0,0.0,0.0]
[1779835620085,72.05,75610.94,0.1,0.0,0.0,0.0]
[1779835625746,72.05,75610.67,0.1,0.0,0.0,0.0]
[1779835631162,72.05,75610.2,0.1,0.0,0.0,0.0]
[1779835636197,72.05,75610.57,0.1,0.0,0.0,0.0]
[1779835641234,72.05,75609.12,0.1,0.0,0.0,0.0]
[1779835646268,72.05,75607.99,0.1,0.0,0.0,0.0]
[1779835649290,72.05,75613.37,0.1,0.0,0.0,0.0]
[1779835650297,72.05,75625.73,0.1,0.0,0.0,0.0]
[1779835651306,72.05,75627.3,0.1,0.0,0.0,0.0]
[1779835656339,72.05,75628.98,0.1,0.0,0.0,0.0]
[1779835661374,72.05,75628.53,0.1,0.0,0.0,0.0]
[1779835664395,72.05,75621.63,0.1,0.0,0.0,0.0]
[1779835666032,72.05,75616.37,0.1,0.0,0.0,0.0]
[1779835671448,72.05,75621.42,0.1,0.0,0.0,0.0]
[1779835676480,72.05,75621.09,0.1,0.0,0.0,0.0]
[1779835681515,72.05,75621.29,0.1,0.0,0.0,0.0]
[1779835686551,72.05,75619.95,0.1,0.0,0.0,0.0]
[1779835688566,72.05,75605.86,0.1,0.0,0.0,0.0]
[1779835693600,72.05,75604.57,0.1,0.0,0.0,0.0]
[1779835698635,72.05,75604.09,0.1,0.0,0.0,0.0]
[1779835700649,72.05,75598.91,0.1,0.0,0.0,0.0]
[1779835702602,72.05,75597.42,0.1,0.0,0.0,0.0]
[1779835702698,72.05,75587.8,0.1,0.0,0.0,0.0]
[1779835704942,72.05,75587.8,0.1,0.0,0.0,0.0]
[1779835705041,72.05,75584.46,0.1,0.0,0.0,0.0]
[1779835710719,72.05,75582.87,0.1,0.0,0.0,0.0]
[1779835711727,72.05,75581.81,0.1,0.0,0.0,0.0]
[1779835714748,72.05,75573.35,0.1,0.0,0.0,0.0]
[1779835719783,72.05,75571.97,0.1,0.0,0.0,0.0]
[1779835724818,72.05,75567.88,0.1,0.0,0.0,0.0]
[1779835729854,72.05,75577.97,0.1,0.0,0.0,0.0]
[1779835730859,72.05,75587.36,0.1,0.0,0.0,0.0]
[1779835732874,72.05,75593.06,0.1,0.0,0.0,0.0]
[1779835734887,72.05,75601.03,0.1,0.0,0.0,0.0]
[1779835739923,72.05,75604.36,0.1,0.0,0.0,0.0]
[1779835744959,72.05,75600.86,0.1,0.0,0.0,0.0]
[1779835746973,72.05,75595.44,0.1,0.0,0.0,0.0]
[1779835752009,72.05,75594.84,0.1,0.0,0.0,0.0]
[1779835757043,72.05,75594.14,0.1,0.0,0.0,0.0]
[1779835762078,72.05,75593.29,0.1,0.0,0.0,0.0]
[1779835767112,72.05,75592.62,0.1,0.0,0.0,0.0]
[1779835771140,72.05,75593.79,0.1,0.0,0.0,0.0]
[1779835776177,72.05,75590.01,0.1,0.0,0.0,0.0]
[1779835781212,72.05,75587.67,0.1,0.0,0.0,0.0]
[1779835786253,72.05,75590.14,0.1,0.0,0.0,0.0]
[1779835791282,72.05,75590.32,0.1,0.0,0.0,0.0]
[1779835793298,72.05,75596.07,0.1,0.0,0.0,0.0]
[1779835798331,72.05,75598.68,0.1,0.0,0.0,0.0]
[1779835803367,72.05,75594.84,0.1,0.0,0.0,0.0]
[1779835808402,72.05,75590.81,0.1,0.0,0.0,0.0]
[1779835813436,72.05,75591.35,0.1,0.0,0.0,0.0]
[1779835818474,72.05,75588.94,0.1,0.0,0.0,0.0]
[1779835820487,72.05,75582.22,0.1,0.0,0.0,0.0]
[1779835825526,72.05,75579.43,0.1,0.0,0.0,0.0]
[1779835830560,72.05,75583.33,0.1,0.0,0.0,0.0]
[1779835831567,72.05,75584.07,0.1,0.0,0.0,0.0]
[1779835834590,72.05,75591.22,0.1,0.0,0.0,0.0]
[1779835838617,72.05,75597.83,0.1,0.0,0.0,0.0]
[1779835843653,72.05,75598.34,0.1,0.0,0.0,0.0]
[1779835848688,72.05,75595.06,0.1,0.0,0.0,0.0]
[1779835851837,72.05,75596.06,0.1,0.0,0.0,0.0]
[1779835851885,72.05,75598.35,0.1,0.0,0.0,0.0]
[1779835857751,72.05,75595.46,0.1,0.0,0.0,0.0]
[1779835862786,72.05,75595.3,0.1,0.0,0.0,0.0]
[1779835865810,72.05,75590.28,0.1,0.0,0.0,0.0]
[1779835870842,72.05,75589.15,0.1,0.0,0.0,0.0]
[1779835875877,72.05,75591.02,0.1,0.0,0.0,0.0]
[1779835877892,72.05,75582.64,0.1,0.0,0.0,0.0]
[1779835882926,72.05,75584.16,0.1,0.0,0.0,0.0]
[1779835887962,72.05,75584.71,0.1,0.0,0.0,0.0]
[1779835891990,72.05,75583.48,0.1,0.0,0.0,0.0]
[1779835897026,72.05,75580.58,0.1,0.0,0.0,0.0]
[1779835901063,72.05,75587.28,0.1,0.0,0.0,0.0]
[1779835905090,72.05,75597.66,0.1,0.0,0.0,0.0]
[1779835910125,72.05,75602.51,0.1,0.0,0.0,0.0]
[1779835915160,72.05,75602.69,0.1,0.0,0.0,0.0]
[1779835920196,72.05,75602.25,0.1,0.0,0.0,0.0]
[1779835922103,72.05,75602.25,0.1,0.0,0.0,0.0]
[1779835922209,72.05,75602.52,0.1,0.0,0.0,0.0]
[1779835927243,72.05,75599.55,0.1,0.0,0.0,0.0]
[1779835931990,72.05,75596.59,0.1,0.0,0.0,0.0]
[1779835932278,72.05,75597.03,0.1,0.0,0.0,0.0]
[1779835937314,72.05,75596.17,0.1,0.0,0.0,0.0]
[1779835942348,72.05,75595.56,0.1,0.0,0.0,0.0]
[1779835947385,72.05,75596.29,0.1,0.0,0.0,0.0]
[1779835951414,72.05,75601.04,0.1,0.0,0.0,0.0]
[1779835956449,72.05,75602.04,0.1,0.0,0.0,0.0]
[1779835962497,72.05,75603.55,0.1,0.0,0.0,0.0]
[1779835967532,72.05,75604.18,0.1,0.0,0.0,0.0]
[1779835972584,72.05,75604.4,0.1,0.0,0.0,0.0]
[1779835977624,72.05,75605.23,0.1,0.0,0.0,0.0]
[1779835982667,72.05,75605.87,0.1,0.0,0.0,0.0]
[1779835984328,72.05,75596.44,0.1,0.0,0.0,0.0]
[1779835989712,72.05,75596.64,0.1,0.0,0.0,0.0]
[1779835994747,72.05,75600.04,0.1,0.0,0.0,0.0]
[1779835999782,72.05,75604.91,0.1,0.0,0.0,0.0]
[1779836004817,72.05,75605.56,0.1,0.0,0.0,0.0]
[1779836009852,72.05,75608.98,0.1,0.0,0.0,0.0]
[1779836011866,72.05,75609.24,0.1,0.0,0.0,0.0]
[1779836016902,72.05,75613.02,0.1,0.0,0.0,0.0]
[1779836017547,72.05,75613.02,0.1,0.0,0.0,0.0]
[1779836017909,72.05,75613.88,0.1,0.0,0.0,0.0]
[1779836019984,72.05,75628.89,0.1,0.0,0.0,0.0]
[1779836020037,72.05,75633.5,0.1,0.0,0.0,0.0]
[1779836023949,72.05,75638.6,0.1,0.0,0.0,0.0]
[1779836028985,72.05,75641.0,0.1,0.0,0.0,0.0]
[1779836034020,72.05,75644.2,0.1,0.0,0.0,0.0]
[1779836039056,72.05,75643.84,0.1,0.0,0.0,0.0]
[1779836042580,72.05,75644.03,0.1,0.0,0.0,0.0]
[1779836042608,72.05,75644.15,0.1,0.0,0.0,0.0]
[1779836048119,72.05,75643.66,0.1,0.0,0.0,0.0]
[1779836054159,72.05,75644.29,0.1,0.0,0.0,0.0]
[1779836059198,72.05,75642.81,0.1,0.0,0.0,0.0]
[1779836061209,72.05,75651.28,0.1,0.0,0.0,0.0]
[1779836066247,72.05,75652.33,0.1,0.0,0.0,0.0]
[1779836068260,72.05,75657.77,0.1,0.0,0.0,0.0]
[1779836069267,72.05,75665.59,0.1,0.0,0.0,0.0]
[1779836071281,72.05,75665.76,0.1,0.0,0.0,0.0]
[1779836072288,72.05,75657.39,0.1,0.0,0.0,0.0]
[1779836076317,72.05,75664.16,0.1,0.0,0.0,0.0]
[1779836081351,72.05,75662.74,0.1,0.0,0.0,0.0]
[1779836086388,72.05,75662.12,0.1,0.0,0.0,0.0]
[1779836087398,72.05,75655.35,0.1,0.0,0.0,0.0]
[1779836089412,72.05,75650.15,0.1,0.0,0.0,0.0]
[1779836094450,72.05,75649.99,0.1,0.0,0.0,0.0]
[1779836102504,72.05,75649.82,0.1,0.0,0.0,0.0]
[1779836107546,72.05,75648.26,0.1,0.0,0.0,0.0]
[1779836111574,72.05,75643.23,0.1,0.0,0.0,0.0]
[1779836116609,72.05,75643.68,0.1,0.0,0.0,0.0]
[1779836121643,72.05,75644.05,0.1,0.0,0.0,0.0]
[1779836126679,72.05,75645.09,0.1,0.0,0.0,0.0]
[1779836131719,72.05,75646.79,0.1,0.0,0.0,0.0]
[1779836136754,72.05,75645.77,0.1,0.0,0.0,0.0]
[1779836141789,72.05,75638.16,0.1,0.0,0.0,0.0]
[1779836146829,72.05,75637.97,0.1,0.0,0.0,0.0]
[1779836151858,72.05,75637.64,0.1,0.0,0.0,0.0]
[1779836156894,72.05,75640.31,0.1,0.0,0.0,0.0]
[1779836161940,72.05,75636.76,0.1,0.0,0.0,0.0]
[1779836163958,72.05,75629.6,0.1,0.0,0.0,0.0]
[1779836169993,72.05,75628.87,0.1,0.0,0.0,0.0]
[1779836176038,72.05,75629.34,0.1,0.0,0.0,0.0]
[1779836178048,72.05,75619.87,0.1,0.0,0.0,0.0]
[1779836183082,72.05,75619.89,0.1,0.0,0.0,0.0]
[1779836189126,72.05,75620.31,0.1,0.0,0.0,0.0]
[1779836191139,72.05,75617.35,0.1,0.0,0.0,0.0]
[1779836196173,72.05,75608.88,0.1,0.0,0.0,0.0]
[1779836201209,72.05,75610.93,0.1,0.0,0.0,0.0]
[1779836206243,72.05,75611.71,0.1,0.0,0.0,0.0]
[1779836212286,72.05,75611.51,0.1,0.0,0.0,0.0]
[1779836213436,72.05,75611.51,0.1,0.0,0.0,0.0]
[1779836213506,72.05,75611.34,0.1,0.0,0.0,0.0]
[1779836219335,72.05,75612.57,0.1,0.0,0.0,0.0]
[1779836224371,72.05,75616.57,0.1,0.0,0.0,0.0]
[1779836229405,72.05,75616.29,0.1,0.0,0.0,0.0]
[1779836235447,72.05,75617.08,0.1,0.0,0.0,0.0]
[1779836242496,72.05,75616.79,0.1,0.0,0.0,0.0]
[1779836247531,72.05,75617.11,0.1,0.0,0.0,0.0]
[1779836251558,72.05,75618.0,0.1,0.0,0.0,0.0]
[1779836256594,72.05,75618.95,0.1,0.0,0.0,0.0]
[1779836261628,72.05,75626.3,0.1,0.0,0.0,0.0]
[1779836266663,72.05,75626.66,0.1,0.0,0.0,0.0]
[1779836271699,72.05,75627.76,0.1,0.0,0.0,0.0]
[1779836272707,72.05,75575.06,0.1,0.0,0.0,0.0]
[1779836273714,72.05,75628.27,0.1,0.0,0.0,0.0]
[1779836278749,72.05,75627.36,0.1,0.0,0.0,0.0]
[1779836283743,72.05,75629.12,0.1,0.0,0.0,0.0]
[1779836283784,72.05,75629.22,0.1,0.0,0.0,0.0]
[1779836288821,72.05,75628.47,0.1,0.0,0.0,0.0]
[1779836293764,72.05,75628.21,0.1,0.0,0.0,0.0]
[1779836293853,72.05,75627.48,0.1,0.0,0.0,0.0]
[1779836302920,72.05,75626.49,0.1,0.0,0.0,0.0]
[1779836304933,72.05,75639.7,0.1,0.0,0.0,0.0]
[1779836309968,72.05,75638.67,0.1,0.0,0.0,0.0]
[1779836311981,72.05,75638.37,0.1,0.0,0.0,0.0]
[1779836313900,72.05,75637.95,0.1,0.0,0.0,0.0]
[1779836314002,72.05,75637.88,0.1,0.0,0.0,0.0]
[1779836319033,72.05,75636.96,0.1,0.0,0.0,0.0]
[1779836324068,72.05,75635.98,0.1,0.0,0.0,0.0]
[1779836326731,72.05,75625.02,0.1,0.0,0.0,0.0]
[1779836332124,72.05,75635.75,0.1,0.0,0.0,0.0]
[1779836337159,72.05,75639.84,0.1,0.0,0.0,0.0]
[1779836341187,72.05,75634.9,0.1,0.0,0.0,0.0]
[1779836346222,72.05,75637.81,0.1,0.0,0.0,0.0]
[1779836351258,72.05,75639.34,0.1,0.0,0.0,0.0]
[1779836356292,72.05,75639.72,0.1,0.0,0.0,0.0]
[1779836362334,72.05,75639.48,0.1,0.0,0.0,0.0]
[1779836372406,72.05,75638.61,0.1,0.0,0.0,0.0]
[1779836377441,72.05,75640.54,0.1,0.0,0.0,0.0]
[1779836382476,72.05,75646.05,0.1,0.0,0.0,0.0]
[1779836387512,72.05,75646.26,0.1,0.0,0.0,0.0]
[1779836392545,72.05,75646.1,0.1,0.0,0.0,0.0]
[1779836397580,72.05,75646.5,0.1,0.0,0.0,0.0]
[1779836402042,72.05,75646.97,0.1,0.0,0.0,0.0]
[1779836402615,72.05,75655.44,0.1,0.0,0.0,0.0]
[1779836404263,72.05,75668.48,0.1,0.0,0.0,0.0]
[1779836404629,72.05,75670.07,0.1,0.0,0.0,0.0]
[1779836409665,72.05,75681.19,0.1,0.0,0.0,0.0]
[1779836413693,72.05,75687.64,0.1,0.0,0.0,0.0]
[1779836414715,72.05,75698.8,0.1,0.0,0.0,0.0]
[1779836415710,72.05,75704.3,0.1,0.0,0.0,0.0]
[1779836416718,72.05,75712.68,0.1,0.0,0.0,0.0]
[1779836418731,72.05,75717.89,0.1,0.0,0.0,0.0]
[1779836419738,72.05,75723.06,0.1,0.0,0.0,0.0]
[1779836422760,72.05,75729.61,0.1,0.0,0.0,0.0]
[1779836424171,72.05,75729.63,0.1,0.0,0.0,0.0]
[1779836424773,72.05,75729.7,0.1,0.0,0.0,0.0]
[1779836430815,72.05,75731.52,0.1,0.0,0.0,0.0]
[1779836431821,72.05,75732.47,0.1,0.0,0.0,0.0]
[1779836434272,72.05,75732.2,0.1,0.0,0.0,0.0]
[1779836434843,72.05,75732.29,0.1,0.0,0.0,0.0]
[1779836435850,72.05,75739.68,0.1,0.0,0.0,0.0]
[1779836436435,72.05,75739.68,0.1,0.0,0.0,0.0]
[1779836436857,72.05,75741.03,0.1,0.0,0.0,0.0]
[1779836441896,72.05,75762.84,0.1,0.0,0.0,0.0]
[1779836446929,72.05,75765.01,0.1,0.0,0.0,0.0]
[1779836447901,72.05,75765.01,0.1,0.0,0.0,0.0]
[1779836447938,72.05,75765.64,0.1,0.0,0.0,0.0]
[1779836452972,72.05,75769.87,0.1,0.0,0.0,0.0]
[1779836458005,72.05,75767.83,0.1,0.0,0.0,0.0]
[1779836459014,72.05,75778.92,0.1,0.0,0.0,0.0]
[1779836460039,72.05,75784.05,0.1,0.0,0.0,0.0]
[1779836464062,72.05,75797.17,0.1,0.0,0.0,0.0]
[1779836465068,72.05,75803.4,0.1,0.0,0.0,0.0]
[1779836466075,72.05,75795.24,0.1,0.0,0.0,0.0]
[1779836469096,72.05,75787.13,0.1,0.0,0.0,0.0]
[1779836474382,72.05,75782.8,0.1,0.0,0.0,0.0]
[1779836474397,72.05,75781.75,0.1,0.0,0.0,0.0]
[1779836480173,72.05,75781.57,0.1,0.0,0.0,0.0]
[1779836483202,72.05,75768.83,0.1,0.0,0.0,0.0]
[1779836484207,72.05,75761.85,0.1,0.0,0.0,0.0]
[1779836487872,72.05,75756.44,0.1,0.0,0.0,0.0]
[1779836491256,72.05,75754.84,0.1,0.0,0.0,0.0]
[1779836494401,72.05,75757.98,0.1,0.0,0.0,0.0]
[1779836494459,72.05,75767.03,0.1,0.0,0.0,0.0]
[1779836497943,72.05,75772.27,0.1,0.0,0.0,0.0]
[1779836503341,72.05,75775.84,0.1,0.0,0.0,0.0]
[1779836508014,72.05,75780.97,0.1,0.0,0.0,0.0]
[1779836513411,72.05,75784.82,0.1,0.0,0.0,0.0]
[1779836517438,72.05,75789.77,0.1,0.0,0.0,0.0]
[1779836522474,72.05,75789.1,0.1,0.0,0.0,0.0]
[1779836527510,72.05,75792.33,0.1,0.0,0.0,0.0]
[1779836532543,72.05,75789.96,0.1,0.0,0.0,0.0]
[1779836535566,72.05,75779.15,0.1,0.0,0.0,0.0]
[1779836540602,72.05,75779.13,0.1,0.0,0.0,0.0]
[1779836542617,72.05,75772.73,0.1,0.0,0.0,0.0]
[1779836547652,72.05,75763.29,0.1,0.0,0.0,0.0]
[1779836551679,72.05,75766.41,0.1,0.0,0.0,0.0]
[1779836556714,72.05,75770.35,0.1,0.0,0.0,0.0]
[1779836561749,72.05,75771.07,0.1,0.0,0.0,0.0]
[1779836566789,72.05,75771.86,0.1,0.0,0.0,0.0]
[1779836571824,72.05,75768.29,0.1,0.0,0.0,0.0]
[1779836576859,72.05,75763.91,0.1,0.0,0.0,0.0]
[1779836581893,72.05,75765.31,0.1,0.0,0.0,0.0]
[1779836585922,72.05,75771.11,0.1,0.0,0.0,0.0]
[1779836589950,72.05,75776.17,0.1,0.0,0.0,0.0]
[1779836594867,72.05,75776.63,0.1,0.0,0.0,0.0]
[1779836594984,72.05,75776.94,0.1,0.0,0.0,0.0]
[1779836596999,72.05,75783.29,0.1,0.0,0.0,0.0]
[1779836602033,72.05,75784.24,0.1,0.0,0.0,0.0]
[1779836606062,72.05,75776.63,0.1,0.0,0.0,0.0]
[1779836611098,72.05,75776.47,0.1,0.0,0.0,0.0]
[1779836616132,72.05,75780.34,0.1,0.0,0.0,0.0]
[1779836622175,72.05,75780.77,0.1,0.0,0.0,0.0]
[1779836627209,72.05,75780.73,0.1,0.0,0.0,0.0]
[1779836628872,72.05,75774.54,0.1,0.0,0.0,0.0]
[1779836634914,72.05,75776.11,0.1,0.0,0.0,0.0]
[1779836641308,72.05,75779.22,0.1,0.0,0.0,0.0]
[1779836646346,72.05,75781.53,0.1,0.0,0.0,0.0]
[1779836653391,72.05,75782.09,0.1,0.0,0.0,0.0]
[1779836660441,72.05,75782.07,0.1,0.0,0.0,0.0]
[1779836665127,72.05,75788.42,0.1,0.0,0.0,0.0]
[1779836667489,72.05,75779.79,0.1,0.0,0.0,0.0]
[1779836671517,72.05,75789.04,0.1,0.0,0.0,0.0]
[1779836676552,72.05,75793.27,0.1,0.0,0.0,0.0]
[1779836682594,72.05,75789.74,0.1,0.0,0.0,0.0]
[1779836685616,72.05,75783.8,0.1,0.0,0.0,0.0]
[1779836690649,72.05,75779.27,0.1,0.0,0.0,0.0]
[1779836695685,72.05,75776.88,0.1,0.0,0.0,0.0]
[1779836700720,72.05,75776.45,0.1,0.0,0.0,0.0]
[1779836702735,72.05,75791.58,0.1,0.0,0.0,0.0]
[1779836707768,72.05,75795.18,0.1,0.0,0.0,0.0]
[1779836712804,72.05,75794.93,0.1,0.0,0.0,0.0]
[1779836715825,72.05,75784.87,0.1,0.0,0.0,0.0]
[1779836720861,72.05,75780.41,0.1,0.0,0.0,0.0]
[1779836726903,72.05,75780.26,0.1,0.0,0.0,0.0]
[1779836731943,72.05,75778.59,0.1,0.0,0.0,0.0]
[1779836733953,72.05,75768.75,0.1,0.0,0.0,0.0]
[1779836738987,72.05,75770.15,0.1,0.0,0.0,0.0]
[1779836744025,72.05,75772.53,0.1,0.0,0.0,0.0]
[1779836749058,72.05,75774.37,0.1,0.0,0.0,0.0]
[1779836754093,72.05,75774.5,0.1,0.0,0.0,0.0]
[1779836757115,72.05,75764.83,0.1,0.0,0.0,0.0]
[1779836758121,72.05,75757.16,0.1,0.0,0.0,0.0]
[1779836762150,72.05,75764.91,0.1,0.0,0.0,0.0]
[1779836766179,72.05,75776.24,0.1,0.0,0.0,0.0]
[1779836772221,72.05,75774.61,0.1,0.0,0.0,0.0]
[1779836777256,72.05,75771.97,0.1,0.0,0.0,0.0]
[1779836782290,72.05,75772.46,0.1,0.0,0.0,0.0]
[1779836787325,72.05,75773.82,0.1,0.0,0.0,0.0]
[1779836791354,72.05,75772.88,0.1,0.0,0.0,0.0]
[1779836796388,72.05,75769.89,0.1,0.0,0.0,0.0]
[1779836801424,72.05,75766.5,0.1,0.0,0.0,0.0]
[1779836806462,72.05,75768.18,0.1,0.0,0.0,0.0]
[1779836811495,72.05,75771.01,0.1,0.0,0.0,0.0]
[1779836816531,72.05,75771.97,0.1,0.0,0.0,0.0]
[1779836821566,72.05,75769.71,0.1,0.0,0.0,0.0]
[1779836822576,72.05,75764.33,0.1,0.0,0.0,0.0]
[1779836827610,72.05,75768.43,0.1,0.0,0.0,0.0]
[1779836832644,72.05,75770.14,0.1,0.0,0.0,0.0]
[1779836837680,72.05,75770.04,0.1,0.0,0.0,0.0]
[1779836842715,72.05,75768.58,0.1,0.0,0.0,0.0]
[1779836847750,72.05,75769.17,0.1,0.0,0.0,0.0]
[1779836852785,72.05,75760.49,0.1,0.0,0.0,0.0]
[1779836859834,72.05,75761.0,0.1,0.0,0.0,0.0]
[1779836864872,72.05,75760.93,0.1,0.0,0.0,0.0]
[1779836867890,72.05,75749.96,0.1,0.0,0.0,0.0]
[1779836868898,72.05,75744.29,0.1,0.0,0.0,0.0]
[1779836873932,72.05,75746.08,0.1,0.0,0.0,0.0]
[1779836879628,72.05,75746.14,0.1,0.0,0.0,0.0]
[1779836885013,72.05,75740.86,0.1,0.0,0.0,0.0]
[1779836890044,72.05,75740.5,0.1,0.0,0.0,0.0]
[1779836896086,72.05,75734.27,0.1,0.0,0.0,0.0]
[1779836903135,72.05,75732.17,0.1,0.0,0.0,0.0]
[1779836910188,72.05,75731.07,0.1,0.0,0.0,0.0]
[1779836912199,72.05,75730.57,0.1,0.0,0.0,0.0]
[1779836917256,72.05,75730.04,0.1,0.0,0.0,0.0]
[1779836926320,72.05,75730.13,0.1,0.0,0.0,0.0]
[1779836933369,72.05,75730.99,0.1,0.0,0.0,0.0]
[1779836940048,72.05,75730.77,0.1,0.0,0.0,0.0]
[1779836947464,72.05,75730.77,0.1,0.0,0.0,0.0]
[1779836952501,72.05,75731.0,0.1,0.0,0.0,0.0]
[1779836957537,72.05,75730.62,0.1,0.0,0.0,0.0]
[1779836962572,72.05,75729.8,0.1,0.0,0.0,0.0]
[1779836967617,72.05,75729.63,0.1,0.0,0.0,0.0]
[1779836971635,72.05,75732.99,0.1,0.0,0.0,0.0]
[1779836976674,72.05,75734.03,0.1,0.0,0.0,0.0]
[1779836980516,72.05,75738.25,0.1,0.0,0.0,0.0]
[1779836980719,72.05,75738.1,0.1,0.0,0.0,0.0]
[1779836985732,72.05,75772.07,0.1,0.0,0.0,0.0]
[1779836990768,72.05,75785.15,0.1,0.0,0.0,0.0]
[1779836992011,72.05,75785.15,0.1,0.0,0.0,0.0]
[1779836992091,72.05,75783.84,0.1,0.0,0.0,0.0]
[1779836994796,72.05,75778.13,0.1,0.0,0.0,0.0]
[1779837000492,72.05,75779.98,0.1,0.0,0.0,0.0]
[1779837006879,72.05,75779.89,0.1,0.0,0.0,0.0]
[1779837011915,72.05,75782.16,0.1,0.0,0.0,0.0]
[1779837016950,72.05,75782.61,0.1,0.0,0.0,0.0]
[1779837021985,72.05,75783.76,0.1,0.0,0.0,0.0]
[1779837025015,72.05,75791.19,0.1,0.0,0.0,0.0]
[1779837027021,72.05,75796.88,0.1,0.0,0.0,0.0]
[1779837031049,72.05,75795.62,0.1,0.0,0.0,0.0]
[1779837033061,72.05,75801.55,0.1,0.0,0.0,0.0]
[1779837034068,72.05,75795.75,0.1,0.0,0.0,0.0]
[1779837039104,72.05,75796.83,0.1,0.0,0.0,0.0]
[1779837044139,72.05,75801.14,0.1,0.0,0.0,0.0]
[1779837046154,72.05,75811.21,0.1,0.0,0.0,0.0]
[1779837051188,72.05,75811.3,0.1,0.0,0.0,0.0]
[1779837053202,72.05,75803.58,0.1,0.0,0.0,0.0]
[1779837058237,72.05,75804.7,0.1,0.0,0.0,0.0]
[1779837059244,72.05,75811.74,0.1,0.0,0.0,0.0]
[1779837064281,72.05,75812.95,0.1,0.0,0.0,0.0]
[1779837069315,72.05,75815.42,0.1,0.0,0.0,0.0]
[1779837074351,72.05,75809.47,0.1,0.0,0.0,0.0]
[1779837078380,72.05,75816.26,0.1,0.0,0.0,0.0]
[1779837083413,72.05,75818.37,0.1,0.0,0.0,0.0]
[1779837088451,72.05,75818.79,0.1,0.0,0.0,0.0]
[1779837091479,72.05,75831.39,0.1,0.0,0.0,0.0]
[1779837092852,72.05,75829.95,0.1,0.0,0.0,0.0]
[1779837093500,72.05,75818.73,0.1,0.0,0.0,0.0]
[1779837098535,72.05,75785.76,0.1,0.0,0.0,0.0]
[1779837103570,72.05,75792.25,0.1,0.0,0.0,0.0]
[1779837104319,72.05,75792.25,0.1,0.0,0.0,0.0]
[1779837104577,72.05,75791.82,0.1,0.0,0.0,0.0]
[1779837107091,72.05,75791.68,0.1,0.0,0.0,0.0]
[1779837107597,72.05,75790.91,0.1,0.0,0.0,0.0]
[1779837112633,72.05,75796.6,0.1,0.0,0.0,0.0]
[1779837113640,72.05,75810.17,0.1,0.0,0.0,0.0]
[1779837117153,72.05,75811.61,0.1,0.0,0.0,0.0]
[1779837117668,72.05,75810.44,0.1,0.0,0.0,0.0]
[1779837122702,72.05,75811.72,0.1,0.0,0.0,0.0]
[1779837127738,72.05,75815.32,0.1,0.0,0.0,0.0]
[1779837133784,72.05,75817.09,0.1,0.0,0.0,0.0]
[1779837137247,72.05,75816.63,0.1,0.0,0.0,0.0]
[1779837137310,72.05,75814.55,0.1,0.0,0.0,0.0]
[1779837141494,72.05,75822.75,0.1,0.0,0.0,0.0]
[1779837146875,72.05,75820.94,0.1,0.0,0.0,0.0]
[1779837151564,72.05,75822.78,0.1,0.0,0.0,0.0]
[1779837156946,72.05,75823.8,0.1,0.0,0.0,0.0]
[1779837161634,72.05,75831.15,0.1,0.0,0.0,0.0]
[1779837167308,72.05,75835.72,0.1,0.0,0.0,0.0]
[1779837167368,72.05,75834.6,0.1,0.0,0.0,0.0]
[1779837176078,72.05,75835.26,0.1,0.0,0.0,0.0]
[1779837177336,72.05,75835.26,0.1,0.0,0.0,0.0]
[1779837177410,72.05,75834.86,0.1,0.0,0.0,0.0]
[1779837183128,72.05,75831.24,0.1,0.0,0.0,0.0]
[1779837189169,72.05,75832.12,0.1,0.0,0.0,0.0]
[1779837194205,72.05,75826.55,0.1,0.0,0.0,0.0]
[1779837199241,72.05,75829.08,0.1,0.0,0.0,0.0]
[1779837204275,72.05,75833.88,0.1,0.0,0.0,0.0]
[1779837212125,72.05,75831.9,0.1,0.0,0.0,0.0]
[1779837212332,72.05,75832.32,0.1,0.0,0.0,0.0]
[1779837214380,72.05,75797.26,0.1,0.0,0.0,0.0]
[1779837214478,72.05,75777.74,0.1,0.0,0.0,0.0]
[1779837218372,72.05,75784.3,0.1,0.0,0.0,0.0]
[1779837223408,72.05,75783.49,0.1,0.0,0.0,0.0]
[1779837229451,72.05,75786.39,0.1,0.0,0.0,0.0]
[1779837234486,72.05,75788.77,0.1,0.0,0.0,0.0]
[1779837237520,72.05,75788.94,0.1,0.0,0.0,0.0]
[1779837237578,72.05,75788.18,0.1,0.0,0.0,0.0]
[1779837241535,72.05,75799.31,0.1,0.0,0.0,0.0]
[1779837244557,72.05,75809.02,0.1,0.0,0.0,0.0]
[1779837249593,72.05,75813.55,0.1,0.0,0.0,0.0]
[1779837254629,72.05,75816.06,0.1,0.0,0.0,0.0]
[1779837259665,72.05,75814.91,0.1,0.0,0.0,0.0]
[1779837264699,72.05,75815.1,0.1,0.0,0.0,0.0]
[1779837269735,72.05,75814.77,0.1,0.0,0.0,0.0]
[1779837271749,72.05,75814.64,0.1,0.0,0.0,0.0]
[1779837278799,72.05,75814.63,0.1,0.0,0.0,0.0]
[1779837284841,72.05,75814.95,0.1,0.0,0.0,0.0]
[1779837287865,72.05,75805.22,0.1,0.0,0.0,0.0]
[1779837292899,72.05,75804.96,0.1,0.0,0.0,0.0]
[1779837297933,72.05,75794.57,0.1,0.0,0.0,0.0]
[1779837302968,72.05,75789.32,0.1,0.0,0.0,0.0]
[1779837308002,72.05,75788.84,0.1,0.0,0.0,0.0]
[1779837313040,72.05,75789.84,0.1,0.0,0.0,0.0]
[1779837318074,72.05,75783.91,0.1,0.0,0.0,0.0]
[1779837323109,72.05,75780.59,0.1,0.0,0.0,0.0]
[1779837329151,72.05,75780.81,0.1,0.0,0.0,0.0]
[1779837331165,72.05,75783.14,0.1,0.0,0.0,0.0]
[1779837334186,72.05,75791.46,0.1,0.0,0.0,0.0]
[1779837339220,72.05,75791.3,0.1,0.0,0.0,0.0]
[1779837344256,72.05,75793.81,0.1,0.0,0.0,0.0]
[1779837349291,72.05,75796.71,0.1,0.0,0.0,0.0]
[1779837351305,72.05,75802.45,0.1,0.0,0.0,0.0]
[1779837354329,72.05,75817.79,0.1,0.0,0.0,0.0]
[1779837359364,72.05,75818.83,0.1,0.0,0.0,0.0]
[1779837364399,72.05,75818.33,0.1,0.0,0.0,0.0]
[1779837368427,72.05,75812.69,0.1,0.0,0.0,0.0]
[1779837369434,72.05,75806.42,0.1,0.0,0.0,0.0]
[1779837374469,72.05,75807.5,0.1,0.0,0.0,0.0]
[1779837378159,72.05,75807.98,0.1,0.0,0.0,0.0]
[1779837378496,72.05,75808.75,0.1,0.0,0.0,0.0]
[1779837383533,72.05,75808.66,0.1,0.0,0.0,0.0]
[1779837388208,72.05,75807.6,0.1,0.0,0.0,0.0]
[1779837388567,72.05,75807.92,0.1,0.0,0.0,0.0]
[1779837391589,72.05,75808.19,0.1,0.0,0.0,0.0]
[1779837396623,72.05,75809.35,0.1,0.0,0.0,0.0]
[1779837402664,72.05,75811.19,0.1,0.0,0.0,0.0]
[1779837407700,72.05,75815.12,0.1,0.0,0.0,0.0]
[1779837409715,72.05,75806.27,0.1,0.0,0.0,0.0]
[1779837414749,72.05,75804.03,0.1,0.0,0.0,0.0]
[1779837419784,72.05,75805.92,0.1,0.0,0.0,0.0]
[1779837424819,72.05,75805.72,0.1,0.0,0.0,0.0]
[1779837429854,72.05,75806.84,0.1,0.0,0.0,0.0]
[1779837433888,72.05,75815.88,0.1,0.0,0.0,0.0]
[1779837438921,72.05,75819.88,0.1,0.0,0.0,0.0]
[1779837443958,72.05,75819.66,0.1,0.0,0.0,0.0]
[1779837448992,72.05,75819.84,0.1,0.0,0.0,0.0]
[1779837451007,72.05,75820.22,0.1,0.0,0.0,0.0]
[1779837456040,72.05,75820.9,0.1,0.0,0.0,0.0]
[1779837461076,72.05,75822.07,0.1,0.0,0.0,0.0]
[1779837462083,72.05,75829.08,0.1,0.0,0.0,0.0]
[1779837467120,72.05,75830.2,0.1,0.0,0.0,0.0]
[1779837468480,72.05,75830.2,0.1,0.0,0.0,0.0]
[1779837468545,72.05,75830.45,0.1,0.0,0.0,0.0]
[1779837473840,72.05,75830.85,0.1,0.0,0.0,0.0]
[1779837479204,72.05,75831.32,0.1,0.0,0.0,0.0]
[1779837483909,72.05,75821.51,0.1,0.0,0.0,0.0]
[1779837489279,72.05,75820.34,0.1,0.0,0.0,0.0]
[1779837495323,72.05,75819.05,0.1,0.0,0.0,0.0]
[1779837496330,72.05,75826.6,0.1,0.0,0.0,0.0]
[1779837498484,72.05,75827.97,0.1,0.0,0.0,0.0]
[1779837498485,72.05,75830.24,0.1,0.0,0.0,0.0]
[1779837504059,72.05,75831.95,0.1,0.0,0.0,0.0]
[1779837509420,72.05,75834.59,0.1,0.0,0.0,0.0]
[1779837511436,72.05,75834.48,0.1,0.0,0.0,0.0]
[1779837516471,72.05,75835.42,0.1,0.0,0.0,0.0]
[1779837518670,72.05,75835.52,0.1,0.0,0.0,0.0]
[1779837518735,72.05,75836.59,0.1,0.0,0.0,0.0]
[1779837524527,72.05,75836.59,0.1,0.0,0.0,0.0]
[1779837529562,72.05,75836.88,0.1,0.0,0.0,0.0]
[1779837534597,72.05,75836.91,0.1,0.0,0.0,0.0]
[1779837541646,72.05,75837.11,0.1,0.0,0.0,0.0]
[1779837546682,72.05,75836.84,0.1,0.0,0.0,0.0]
[1779837551716,72.05,75841.56,0.1,0.0,0.0,0.0]
[1779837556750,72.05,75844.58,0.1,0.0,0.0,0.0]
[1779837564478,72.05,75845.42,0.1,0.0,0.0,0.0]
[1779837573870,72.05,75846.05,0.1,0.0,0.0,0.0]
[1779837578906,72.05,75842.31,0.1,0.0,0.0,0.0]
[1779837584618,72.05,75843.29,0.1,0.0,0.0,0.0]
[1779837591999,72.05,75843.63,0.1,0.0,0.0,0.0]
[1779837593003,72.05,75838.02,0.1,0.0,0.0,0.0]
[1779837594010,72.05,75831.84,0.1,0.0,0.0,0.0]
[1779837599045,72.05,75830.12,0.1,0.0,0.0,0.0]
[1779837604081,72.05,75832.17,0.1,0.0,0.0,0.0]
[1779837609101,72.05,75832.24,0.1,0.0,0.0,0.0]
[1779837609202,72.05,75832.22,0.1,0.0,0.0,0.0]
[1779837615157,72.05,75832.6,0.1,0.0,0.0,0.0]
[1779837616165,72.05,75826.85,0.1,0.0,0.0,0.0]
[1779837617172,72.05,75817.91,0.1,0.0,0.0,0.0]
[1779837619186,72.05,75828.54,0.1,0.0,0.0,0.0]
[1779837624224,72.05,75827.57,0.1,0.0,0.0,0.0]
[1779837629257,72.05,75826.86,0.1,0.0,0.0,0.0]
[1779837630262,72.05,75820.59,0.1,0.0,0.0,0.0]
[1779837631270,72.05,75819.21,0.1,0.0,0.0,0.0]
[1779837636307,72.05,75819.75,0.1,0.0,0.0,0.0]
[1779837641342,72.05,75817.75,0.1,0.0,0.0,0.0]
[1779837650405,72.05,75816.69,0.1,0.0,0.0,0.0]
[1779837655440,72.05,75816.25,0.1,0.0,0.0,0.0]
[1779837660475,72.05,75816.85,0.1,0.0,0.0,0.0]
[1779837663499,72.05,75826.59,0.1,0.0,0.0,0.0]
[1779837668533,72.05,75829.81,0.1,0.0,0.0,0.0]
[1779837673568,72.05,75830.51,0.1,0.0,0.0,0.0]
[1779837678602,72.05,75832.99,0.1,0.0,0.0,0.0]
[1779837683639,72.05,75832.63,0.1,0.0,0.0,0.0]
[1779837688673,72.05,75832.06,0.1,0.0,0.0,0.0]
[1779837689442,72.05,75832.06,0.1,0.0,0.0,0.0]
[1779837689679,72.05,75832.21,0.1,0.0,0.0,0.0]
[1779837691694,72.05,75829.92,0.1,0.0,0.0,0.0]
[1779837696730,72.05,75826.22,0.1,0.0,0.0,0.0]
[1779837701764,72.05,75821.2,0.1,0.0,0.0,0.0]
[1779837706800,72.05,75817.98,0.1,0.0,0.0,0.0]
[1779837711834,72.05,75819.87,0.1,0.0,0.0,0.0]
[1779837716869,72.05,75819.17,0.1,0.0,0.0,0.0]
[1779837719573,72.05,75819.9,0.1,0.0,0.0,0.0]
[1779837719674,72.05,75819.37,0.1,0.0,0.0,0.0]
[1779837724926,72.05,75819.5,0.1,0.0,0.0,0.0]
[1779837729962,72.05,75821.11,0.1,0.0,0.0,0.0]
[1779837734997,72.05,75822.72,0.1,0.0,0.0,0.0]
[1779837741038,72.05,75822.59,0.1,0.0,0.0,0.0]
[1779837746073,72.05,75820.25,0.1,0.0,0.0,0.0]
[1779837753122,72.05,75818.45,0.1,0.0,0.0,0.0]
[1779837758156,72.05,75817.76,0.1,0.0,0.0,0.0]
[1779837763195,72.05,75818.0,0.1,0.0,0.0,0.0]
[1779837768231,72.05,75820.19,0.1,0.0,0.0,0.0]
[1779837776034,72.05,75820.65,0.1,0.0,0.0,0.0]
[1779837781324,72.05,75819.04,0.1,0.0,0.0,0.0]
[1779837786356,72.05,75816.65,0.1,0.0,0.0,0.0]
[1779837790385,72.05,75808.94,0.1,0.0,0.0,0.0]
[1779837796174,72.05,75804.5,0.1,0.0,0.0,0.0]
[1779837801460,72.05,75804.03,0.1,0.0,0.0,0.0]
[1779837808510,72.05,75803.48,0.1,0.0,0.0,0.0]
[1779837811531,72.05,75803.5,0.1,0.0,0.0,0.0]
[1779837816567,72.05,75800.35,0.1,0.0,0.0,0.0]
[1779837822610,72.05,75800.94,0.1,0.0,0.0,0.0]
[1779837827647,72.05,75802.0,0.1,0.0,0.0,0.0]
[1779837836708,72.05,75801.81,0.1,0.0,0.0,0.0]
[1779837842750,72.05,75802.23,0.1,0.0,0.0,0.0]
[1779837847785,72.05,75802.38,0.1,0.0,0.0,0.0]
[1779837852822,72.05,75802.34,0.1,0.0,0.0,0.0]
[1779837857856,72.05,75798.89,0.1,0.0,0.0,0.0]
[1779837862890,72.05,75799.24,0.1,0.0,0.0,0.0]
[1779837867927,72.05,75802.5,0.1,0.0,0.0,0.0]
[1779837871955,72.05,75802.91,0.1,0.0,0.0,0.0]
[1779837876989,72.05,75803.62,0.1,0.0,0.0,0.0]
[1779837883035,72.05,75797.81,0.1,0.0,0.0,0.0]
[1779837888070,72.05,75799.1,0.1,0.0,0.0,0.0]
[1779837893105,72.05,75798.32,0.1,0.0,0.0,0.0]
[1779837898139,72.05,75797.09,0.1,0.0,0.0,0.0]
[1779837903175,72.05,75796.98,0.1,0.0,0.0,0.0]
[1779837909217,72.05,75801.12,0.1,0.0,0.0,0.0]
[1779837915261,72.05,75800.66,0.1,0.0,0.0,0.0]
[1779837921300,72.05,75800.18,0.1,0.0,0.0,0.0]
[1779837927089,72.05,75801.26,0.1,0.0,0.0,0.0]
[1779837931371,72.05,75802.14,0.1,0.0,0.0,0.0]
[1779837937413,72.05,75802.21,0.1,0.0,0.0,0.0]
[1779837942448,72.05,75802.15,0.1,0.0,0.0,0.0]
[1779837954533,72.05,75802.01,0.1,0.0,0.0,0.0]
[1779837959568,72.05,75800.49,0.1,0.0,0.0,0.0]
[1779837961582,72.05,75794.53,0.1,0.0,0.0,0.0]
[1779837967371,72.05,75793.74,0.1,0.0,0.0,0.0]
[1779837972659,72.05,75791.83,0.1,0.0,0.0,0.0]
[1779837977441,72.05,75786.37,0.1,0.0,0.0,0.0]
[1779837984743,72.05,75786.16,0.1,0.0,0.0,0.0]
[1779837997581,72.05,75787.56,0.1,0.0,0.0,0.0]
[1779838005893,72.05,75788.61,0.1,0.0,0.0,0.0]
[1779838010928,72.05,75800.71,0.1,0.0,0.0,0.0]
[1779838013948,72.05,75810.2,0.1,0.0,0.0,0.0]
[1779838019992,72.05,75810.52,0.1,0.0,0.0,0.0]
[1779838023012,72.05,75801.92,0.1,0.0,0.0,0.0]
[1779838024020,72.05,75794.76,0.1,0.0,0.0,0.0]
[1779838029055,72.05,75791.4,0.1,0.0,0.0,0.0]
[1779838034091,72.05,75786.53,0.1,0.0,0.0,0.0]
[1779838039125,72.05,75793.37,0.1,0.0,0.0,0.0]
[1779838043157,72.05,75787.95,0.1,0.0,0.0,0.0]
[1779838048196,72.05,75783.27,0.1,0.0,0.0,0.0]
[1779838053230,72.05,75772.99,0.1,0.0,0.0,0.0]
[1779838058266,72.05,75768.77,0.1,0.0,0.0,0.0]
[1779838062294,72.05,75775.03,0.1,0.0,0.0,0.0]
[1779838065316,72.05,75780.31,0.1,0.0,0.0,0.0]
[1779838071358,72.05,75784.42,0.1,0.0,0.0,0.0]
[1779838078161,72.05,75786.43,0.1,0.0,0.0,0.0]
[1779838083442,72.05,75788.61,0.1,0.0,0.0,0.0]
[1779838091497,72.05,75790.53,0.1,0.0,0.0,0.0]
[1779838096532,72.05,75792.6,0.1,0.0,0.0,0.0]
[1779838100563,72.05,75798.28,0.1,0.0,0.0,0.0]
[1779838106602,72.05,75800.52,0.1,0.0,0.0,0.0]
[1779838111639,72.05,75801.94,0.1,0.0,0.0,0.0]
[1779838118441,72.05,75802.65,0.1,0.0,0.0,0.0]
[1779838123722,72.05,75802.39,0.1,0.0,0.0,0.0]
[1779838128757,72.05,75802.28,0.1,0.0,0.0,0.0]
[1779838138582,72.05,75802.26,0.1,0.0,0.0,0.0]
[1779838143862,72.05,75802.55,0.1,0.0,0.0,0.0]
[1779838148899,72.05,75803.11,0.1,0.0,0.0,0.0]
[1779838153932,72.05,75805.98,0.1,0.0,0.0,0.0]
[1779838158967,72.05,75809.81,0.1,0.0,0.0,0.0]
[1779838164007,72.05,75809.61,0.1,0.0,0.0,0.0]
[1779838173065,72.05,75809.17,0.1,0.0,0.0,0.0]
[1779838174073,72.05,75803.17,0.1,0.0,0.0,0.0]
[1779838179107,72.05,75802.15,0.1,0.0,0.0,0.0]
[1779838184143,72.05,75802.17,0.1,0.0,0.0,0.0]
[1779838189178,72.05,75803.29,0.1,0.0,0.0,0.0]
[1779838194212,72.05,75804.41,0.1,0.0,0.0,0.0]
[1779838199247,72.05,75808.16,0.1,0.0,0.0,0.0]
[1779838204283,72.05,75807.66,0.1,0.0,0.0,0.0]
[1779838209318,72.05,75813.59,0.1,0.0,0.0,0.0]
[1779838215362,72.05,75814.4,0.1,0.0,0.0,0.0]
[1779838220395,72.05,75814.85,0.1,0.0,0.0,0.0]
[1779838226438,72.05,75816.91,0.1,0.0,0.0,0.0]
[1779838232479,72.05,75816.86,0.1,0.0,0.0,0.0]
[1779838238530,72.05,75816.65,0.1,0.0,0.0,0.0]
[1779838242557,72.05,75824.36,0.1,0.0,0.0,0.0]
[1779838243565,72.05,75818.22,0.1,0.0,0.0,0.0]
[1779838244571,72.05,75807.53,0.1,0.0,0.0,0.0]
[1779838249606,72.05,75809.89,0.1,0.0,0.0,0.0]
[1779838254641,72.05,75809.97,0.1,0.0,0.0,0.0]
[1779838260683,72.05,75809.33,0.1,0.0,0.0,0.0]
[1779838262697,72.05,75821.8,0.1,0.0,0.0,0.0]
[1779838267733,72.05,75820.73,0.1,0.0,0.0,0.0]
[1779838272767,72.05,75818.51,0.1,0.0,0.0,0.0]
[1779838277807,72.05,75813.8,0.1,0.0,0.0,0.0]
[1779838281835,72.05,75808.28,0.1,0.0,0.0,0.0]
[1779838283849,72.05,75802.32,0.1,0.0,0.0,0.0]
[1779838287878,72.05,75807.84,0.1,0.0,0.0,0.0]
[1779838292912,72.05,75811.47,0.1,0.0,0.0,0.0]
[1779838297948,72.05,75814.11,0.1,0.0,0.0,0.0]
[1779838302981,72.05,75814.39,0.1,0.0,0.0,0.0]
[1779838306003,72.05,75805.41,0.1,0.0,0.0,0.0]
[1779838307010,72.05,75799.39,0.1,0.0,0.0,0.0]
[1779838309784,72.05,75808.22,0.1,0.0,0.0,0.0]
[1779838316073,72.05,75810.37,0.1,0.0,0.0,0.0]
[1779838321109,72.05,75809.57,0.1,0.0,0.0,0.0]
[1779838327150,72.05,75808.78,0.1,0.0,0.0,0.0]
[1779838332186,72.05,75808.24,0.1,0.0,0.0,0.0]
[1779838338229,72.05,75806.02,0.1,0.0,0.0,0.0]
[1779838350064,72.05,75805.23,0.1,0.0,0.0,0.0]
[1779838351319,72.05,75805.23,0.1,0.0,0.0,0.0]
[1779838356355,72.05,75804.58,0.1,0.0,0.0,0.0]
[1779838361391,72.05,75807.11,0.1,0.0,0.0,0.0]
[1779838367433,72.05,75810.78,0.1,0.0,0.0,0.0]
[1779838372468,72.05,75812.12,0.1,0.0,0.0,0.0]
[1779838378510,72.05,75813.05,0.1,0.0,0.0,0.0]
[1779838386566,72.05,75813.5,0.1,0.0,0.0,0.0]
[1779838392609,72.05,75814.09,0.1,0.0,0.0,0.0]
[1779838398650,72.05,75813.69,0.1,0.0,0.0,0.0]
[1779838403686,72.05,75813.57,0.1,0.0,0.0,0.0]
[1779838410735,72.05,75813.78,0.1,0.0,0.0,0.0]
[1779838411742,72.05,75813.65,0.1,0.0,0.0,0.0]
[1779838416778,72.05,75813.07,0.1,0.0,0.0,0.0]
[1779838417784,72.05,75805.56,0.1,0.0,0.0,0.0]
[1779838421818,72.05,75800.28,0.1,0.0,0.0,0.0]
[1779838426847,72.05,75799.46,0.1,0.0,0.0,0.0]
[1779838431883,72.05,75799.99,0.1,0.0,0.0,0.0]
[1779838440696,72.05,75800.28,0.1,0.0,0.0,0.0]
[1779838446992,72.05,75800.81,0.1,0.0,0.0,0.0]
[1779838452029,72.05,75801.43,0.1,0.0,0.0,0.0]
[1779838458072,72.05,75802.49,0.1,0.0,0.0,0.0]
[1779838463107,72.05,75807.09,0.1,0.0,0.0,0.0]
[1779838469149,72.05,75809.45,0.1,0.0,0.0,0.0]
[1779838471162,72.05,75811.14,0.1,0.0,0.0,0.0]
[1779838476203,72.05,75810.76,0.1,0.0,0.0,0.0]
[1779838481231,72.05,75810.69,0.1,0.0,0.0,0.0]
[1779838489288,72.05,75810.32,0.1,0.0,0.0,0.0]
[1779838496337,72.05,75810.24,0.1,0.0,0.0,0.0]
[1779838501373,72.05,75809.46,0.1,0.0,0.0,0.0]
[1779838506410,72.05,75809.11,0.1,0.0,0.0,0.0]
[1779838511442,72.05,75809.28,0.1,0.0,0.0,0.0]
[1779838521514,72.05,75808.9,0.1,0.0,0.0,0.0]
[1779838527553,72.05,75808.4,0.1,0.0,0.0,0.0]
[1779838531343,72.05,75808.34,0.1,0.0,0.0,0.0]
[1779838534602,72.05,75796.37,0.1,0.0,0.0,0.0]
[1779838539638,72.05,75799.7,0.1,0.0,0.0,0.0]
[1779838544673,72.05,75801.0,0.1,0.0,0.0,0.0]
[1779838549708,72.05,75801.56,0.1,0.0,0.0,0.0]
[1779838554745,72.05,75802.18,0.1,0.0,0.0,0.0]
[1779838556757,72.05,75796.59,0.1,0.0,0.0,0.0]
[1779838562799,72.05,75795.66,0.1,0.0,0.0,0.0]
[1779838567834,72.05,75795.9,0.1,0.0,0.0,0.0]
[1779838572869,72.05,75797.84,0.1,0.0,0.0,0.0]
[1779838577904,72.05,75798.31,0.1,0.0,0.0,0.0]
[1779838584953,72.05,75798.13,0.1,0.0,0.0,0.0]
[1779838592007,72.05,75797.92,0.1,0.0,0.0,0.0]
[1779838597039,72.05,75798.07,0.1,0.0,0.0,0.0]
[1779838602074,72.05,75799.06,0.1,0.0,0.0,0.0]
[1779838607115,72.05,75808.04,0.1,0.0,0.0,0.0]
[1779838612146,72.05,75810.47,0.1,0.0,0.0,0.0]
[1779838617181,72.05,75811.58,0.1,0.0,0.0,0.0]
[1779838622217,72.05,75810.53,0.1,0.0,0.0,0.0]
[1779838627252,72.05,75810.51,0.1,0.0,0.0,0.0]
[1779838632288,72.05,75812.12,0.1,0.0,0.0,0.0]
[1779838637321,72.05,75810.0,0.1,0.0,0.0,0.0]
[1779838642356,72.05,75810.1,0.1,0.0,0.0,0.0]
[1779838647391,72.05,75807.74,0.1,0.0,0.0,0.0]
[1779838652185,72.05,75808.02,0.1,0.0,0.0,0.0]
[1779838657462,72.05,75807.83,0.1,0.0,0.0,0.0]
[1779838662498,72.05,75810.22,0.1,0.0,0.0,0.0]
[1779838668539,72.05,75810.26,0.1,0.0,0.0,0.0]
[1779838673573,72.05,75809.93,0.1,0.0,0.0,0.0]
[1779838678609,72.05,75809.81,0.1,0.0,0.0,0.0]
[1779838683645,72.05,75809.95,0.1,0.0,0.0,0.0]
[1779838688679,72.05,75809.96,0.1,0.0,0.0,0.0]
[1779838693714,72.05,75821.25,0.1,0.0,0.0,0.0]
[1779838698748,72.05,75831.98,0.1,0.0,0.0,0.0]
[1779838703784,72.05,75839.28,0.1,0.0,0.0,0.0]
[1779838708819,72.05,75840.13,0.1,0.0,0.0,0.0]
[1779838711840,72.05,75841.97,0.1,0.0,0.0,0.0]
[1779838715873,72.05,75858.67,0.1,0.0,0.0,0.0]
[1779838720907,72.05,75862.75,0.1,0.0,0.0,0.0]
[1779838725942,72.05,75866.53,0.1,0.0,0.0,0.0]
[1779838730977,72.05,75867.18,0.1,0.0,0.0,0.0]
[1779838732994,72.05,75872.89,0.1,0.0,0.0,0.0]
[1779838733583,72.05,75872.89,0.1,0.0,0.0,0.0]
[1779838733998,72.05,75874.29,0.1,0.0,0.0,0.0]
[1779838736013,72.05,75879.55,0.1,0.0,0.0,0.0]
[1779838741049,72.05,75877.43,0.1,0.0,0.0,0.0]
[1779838742056,72.05,75867.39,0.1,0.0,0.0,0.0]
[1779838743063,72.05,75860.36,0.1,0.0,0.0,0.0]
[1779838746083,72.05,75866.24,0.1,0.0,0.0,0.0]
[1779838751118,72.05,75873.93,0.1,0.0,0.0,0.0]
[1779838756155,72.05,75869.86,0.1,0.0,0.0,0.0]
[1779838761189,72.05,75869.4,0.1,0.0,0.0,0.0]
[1779838763203,72.05,75859.92,0.1,0.0,0.0,0.0]
[1779838768239,72.05,75858.85,0.1,0.0,0.0,0.0]
[1779838772288,72.05,75858.27,0.1,0.0,0.0,0.0]
[1779838777314,72.05,75855.92,0.1,0.0,0.0,0.0]
[1779838782349,72.05,75855.95,0.1,0.0,0.0,0.0]
[1779838787384,72.05,75855.14,0.1,0.0,0.0,0.0]
[1779838789397,72.05,75846.04,0.1,0.0,0.0,0.0]
[1779838794434,72.05,75852.29,0.1,0.0,0.0,0.0]
[1779838799468,72.05,75854.49,0.1,0.0,0.0,0.0]
[1779838804520,72.05,75859.06,0.1,0.0,0.0,0.0]
[1779838804628,72.05,75875.33,0.1,0.0,0.0,0.0]
[1779838810571,72.05,75874.99,0.1,0.0,0.0,0.0]
[1779838816070,72.05,75875.31,0.1,0.0,0.0,0.0]
[1779838816172,72.05,75875.21,0.1,0.0,0.0,0.0]
[1779838821647,72.05,75868.73,0.1,0.0,0.0,0.0]
[1779838826680,72.05,75868.82,0.1,0.0,0.0,0.0]
[1779838831716,72.05,75869.11,0.1,0.0,0.0,0.0]
[1779838835744,72.05,75860.7,0.1,0.0,0.0,0.0]
[1779838840779,72.05,75862.8,0.1,0.0,0.0,0.0]
[1779838847827,72.05,75863.9,0.1,0.0,0.0,0.0]
[1779838852867,72.05,75868.12,0.1,0.0,0.0,0.0]
[1779838857901,72.05,75866.85,0.1,0.0,0.0,0.0]
[1779838862939,72.05,75867.12,0.1,0.0,0.0,0.0]
[1779838864952,72.05,75861.08,0.1,0.0,0.0,0.0]
[1779838869989,72.05,75862.3,0.1,0.0,0.0,0.0]
[1779838875023,72.05,75867.08,0.1,0.0,0.0,0.0]
[1779838880058,72.05,75867.54,0.1,0.0,0.0,0.0]
[1779838885093,72.05,75864.03,0.1,0.0,0.0,0.0]
[1779838890128,72.05,75861.86,0.1,0.0,0.0,0.0]
[1779838891135,72.05,75861.74,0.1,0.0,0.0,0.0]
[1779838896170,72.05,75859.05,0.1,0.0,0.0,0.0]
[1779838901205,72.05,75862.41,0.1,0.0,0.0,0.0]
[1779838906242,72.05,75858.75,0.1,0.0,0.0,0.0]
[1779838911275,72.05,75857.85,0.1,0.0,0.0,0.0]
[1779838917319,72.05,75858.96,0.1,0.0,0.0,0.0]
[1779838922354,72.05,75858.23,0.1,0.0,0.0,0.0]
[1779838927389,72.05,75858.5,0.1,0.0,0.0,0.0]
[1779838932424,72.05,75857.1,0.1,0.0,0.0,0.0]
[1779838940482,72.05,75857.32,0.1,0.0,0.0,0.0]
[1779838945514,72.05,75858.35,0.1,0.0,0.0,0.0]
[1779838951557,72.05,75859.16,0.1,0.0,0.0,0.0]
[1779838959612,72.05,75859.18,0.1,0.0,0.0,0.0]
[1779838966663,72.05,75859.06,0.1,0.0,0.0,0.0]
[1779838971701,72.05,75855.29,0.1,0.0,0.0,0.0]
[1779838976734,72.05,75854.57,0.1,0.0,0.0,0.0]
[1779838981769,72.05,75855.17,0.1,0.0,0.0,0.0]
[1779838986805,72.05,75855.35,0.1,0.0,0.0,0.0]
[1779838991840,72.05,75855.25,0.1,0.0,0.0,0.0]
[1779838996876,72.05,75854.59,0.1,0.0,0.0,0.0]
[1779839004676,72.05,75854.57,0.1,0.0,0.0,0.0]
[1779839009969,72.05,75853.74,0.1,0.0,0.0,0.0]
[1779839011985,72.05,75854.63,0.1,0.0,0.0,0.0]
[1779839017020,72.05,75854.05,0.1,0.0,0.0,0.0]
[1779839024816,72.05,75853.85,0.1,0.0,0.0,0.0]
[1779839033131,72.05,75853.99,0.1,0.0,0.0,0.0]
[1779839041187,72.05,75854.04,0.1,0.0,0.0,0.0]
[1779839046222,72.05,75856.09,0.1,0.0,0.0,0.0]
[1779839052264,72.05,75857.21,0.1,0.0,0.0,0.0]
[1779839061328,72.05,75856.69,0.1,0.0,0.0,0.0]
[1779839066362,72.05,75855.53,0.1,0.0,0.0,0.0]
[1779839072404,72.05,75855.86,0.1,0.0,0.0,0.0]
[1779839077439,72.05,75840.04,0.1,0.0,0.0,0.0]
[1779839082474,72.05,75840.01,0.1,0.0,0.0,0.0]
[1779839087508,72.05,75848.35,0.1,0.0,0.0,0.0]
[1779839092544,72.05,75849.15,0.1,0.0,0.0,0.0]
[1779839097580,72.05,75849.49,0.1,0.0,0.0,0.0]
[1779839102619,72.05,75851.02,0.1,0.0,0.0,0.0]
[1779839103627,72.05,75861.44,0.1,0.0,0.0,0.0]
[1779839105010,72.05,75861.43,0.1,0.0,0.0,0.0]
[1779839105640,72.05,75863.58,0.1,0.0,0.0,0.0]
[1779839110676,72.05,75864.31,0.1,0.0,0.0,0.0]
[1779839115069,72.05,75863.74,0.1,0.0,0.0,0.0]
[1779839115710,72.05,75863.05,0.1,0.0,0.0,0.0]
[1779839116719,72.05,75855.98,0.1,0.0,0.0,0.0]
[1779839121753,72.05,75855.68,0.1,0.0,0.0,0.0]
[1779839126787,72.05,75856.88,0.1,0.0,0.0,0.0]
[1779839132830,72.05,75857.04,0.1,0.0,0.0,0.0]
[1779839137865,72.05,75857.5,0.1,0.0,0.0,0.0]
[1779839143907,72.05,75856.91,0.1,0.0,0.0,0.0]
[1779839148943,72.05,75860.12,0.1,0.0,0.0,0.0]
[1779839155730,72.05,75855.79,0.1,0.0,0.0,0.0]
[1779839161033,72.05,75851.15,0.1,0.0,0.0,0.0]
[1779839166070,72.05,75848.02,0.1,0.0,0.0,0.0]
[1779839174127,72.05,75848.28,0.1,0.0,0.0,0.0]
[1779839180168,72.05,75846.44,0.1,0.0,0.0,0.0]
[1779839185203,72.05,75847.13,0.1,0.0,0.0,0.0]
[1779839190239,72.05,75848.21,0.1,0.0,0.0,0.0]
[1779839191246,72.05,75846.48,0.1,0.0,0.0,0.0]
[1779839194268,72.05,75841.1,0.1,0.0,0.0,0.0]
[1779839200309,72.05,75840.75,0.1,0.0,0.0,0.0]
[1779839202323,72.05,75845.98,0.1,0.0,0.0,0.0]
[1779839209371,72.05,75847.14,0.1,0.0,0.0,0.0]
[1779839215617,72.05,75847.16,0.1,0.0,0.0,0.0]
[1779839215718,72.05,75847.94,0.1,0.0,0.0,0.0]
[1779839222463,72.05,75848.5,0.1,0.0,0.0,0.0]
[1779839225655,72.05,75848.61,0.1,0.0,0.0,0.0]
[1779839225756,72.05,75848.48,0.1,0.0,0.0,0.0]
[1779839234547,72.05,75849.1,0.1,0.0,0.0,0.0]
[1779839239586,72.05,75858.95,0.1,0.0,0.0,0.0]
[1779839244619,72.05,75862.03,0.1,0.0,0.0,0.0]
[1779839250661,72.05,75861.1,0.1,0.0,0.0,0.0]
[1779839252675,72.05,75860.66,0.1,0.0,0.0,0.0]
[1779839261737,72.05,75859.45,0.1,0.0,0.0,0.0]
[1779839266772,72.05,75857.61,0.1,0.0,0.0,0.0]
[1779839272815,72.05,75857.36,0.1,0.0,0.0,0.0]
[1779839274828,72.05,75850.34,0.1,0.0,0.0,0.0]
[1779839281877,72.05,75850.32,0.1,0.0,0.0,0.0]
[1779839286912,72.05,75854.17,0.1,0.0,0.0,0.0]
[1779839291948,72.05,75853.81,0.1,0.0,0.0,0.0]
[1779839295976,72.05,75859.26,0.1,0.0,0.0,0.0]
[1779839297991,72.05,75852.61,0.1,0.0,0.0,0.0]
[1779839305044,72.05,75852.69,0.1,0.0,0.0,0.0]
[1779839311081,72.05,75853.16,0.1,0.0,0.0,0.0]
[1779839316865,72.05,75853.65,0.1,0.0,0.0,0.0]
[1779839322161,72.05,75850.75,0.1,0.0,0.0,0.0]
[1779839332232,72.05,75851.23,0.1,0.0,0.0,0.0]
[1779839337005,72.05,75836.64,0.1,0.0,0.0,0.0]
[1779839342302,72.05,75833.43,0.1,0.0,0.0,0.0]
[1779839347337,72.05,75831.51,0.1,0.0,0.0,0.0]
[1779839352372,72.05,75831.73,0.1,0.0,0.0,0.0]
[1779839359422,72.05,75832.32,0.1,0.0,0.0,0.0]
[1779839364457,72.05,75832.58,0.1,0.0,0.0,0.0]
[1779839366185,72.05,75832.58,0.1,0.0,0.0,0.0]
[1779839366263,72.05,75832.55,0.1,0.0,0.0,0.0]
[1779839376542,72.05,75832.44,0.1,0.0,0.0,0.0]
[1779839381575,72.05,75830.56,0.1,0.0,0.0,0.0]
[1779839386611,72.05,75831.11,0.1,0.0,0.0,0.0]
[1779839392654,72.05,75834.66,0.1,0.0,0.0,0.0]
[1779839398698,72.05,75835.17,0.1,0.0,0.0,0.0]
[1779839403732,72.05,75835.1,0.1,0.0,0.0,0.0]
[1779839408767,72.05,75831.41,0.1,0.0,0.0,0.0]
[1779839413802,72.05,75831.72,0.1,0.0,0.0,0.0]
[1779839418837,72.05,75831.52,0.1,0.0,0.0,0.0]
[1779839423876,72.05,75833.11,0.1,0.0,0.0,0.0]
[1779839428911,72.05,75833.04,0.1,0.0,0.0,0.0]
[1779839432939,72.05,75832.89,0.1,0.0,0.0,0.0]
[1779839433945,72.05,75821.47,0.1,0.0,0.0,0.0]
[1779839438983,72.05,75817.97,0.1,0.0,0.0,0.0]
[1779839444019,72.05,75817.26,0.1,0.0,0.0,0.0]
[1779839449054,72.05,75815.27,0.1,0.0,0.0,0.0]
[1779839458117,72.05,75815.69,0.1,0.0,0.0,0.0]
[1779839464159,72.05,75811.28,0.1,0.0,0.0,0.0]
[1779839469195,72.05,75810.74,0.1,0.0,0.0,0.0]
[1779839474231,72.05,75813.88,0.1,0.0,0.0,0.0]
[1779839481279,72.05,75812.18,0.1,0.0,0.0,0.0]
[1779839482286,72.05,75805.9,0.1,0.0,0.0,0.0]
[1779839488072,72.05,75802.62,0.1,0.0,0.0,0.0]
[1779839492359,72.05,75802.34,0.1,0.0,0.0,0.0]
[1779839498146,72.05,75800.66,0.1,0.0,0.0,0.0]
[1779839503442,72.05,75801.58,0.1,0.0,0.0,0.0]
[1779839508217,72.05,75808.71,0.1,0.0,0.0,0.0]
[1779839515523,72.05,75809.35,0.1,0.0,0.0,0.0]
[1779839521566,72.05,75808.7,0.1,0.0,0.0,0.0]
[1779839526601,72.05,75807.63,0.1,0.0,0.0,0.0]
[1779839531636,72.05,75807.47,0.1,0.0,0.0,0.0]
[1779839536671,72.05,75806.54,0.1,0.0,0.0,0.0]
[1779839539692,72.05,75814.07,0.1,0.0,0.0,0.0]
[1779839544726,72.05,75812.61,0.1,0.0,0.0,0.0]
[1779839549762,72.05,75811.9,0.1,0.0,0.0,0.0]
[1779839551776,72.05,75823.84,0.1,0.0,0.0,0.0]
[1779839558567,72.05,75825.61,0.1,0.0,0.0,0.0]
[1779839565873,72.05,75824.54,0.1,0.0,0.0,0.0]
[1779839573930,72.05,75822.86,0.1,0.0,0.0,0.0]
[1779839578965,72.05,75819.85,0.1,0.0,0.0,0.0]
[1779839588029,72.05,75819.83,0.1,0.0,0.0,0.0]
[1779839595078,72.05,75819.87,0.1,0.0,0.0,0.0]
[1779839605144,72.05,75819.34,0.1,0.0,0.0,0.0]
[1779839611190,72.05,75819.98,0.1,0.0,0.0,0.0]
[1779839618987,72.05,75819.62,0.1,0.0,0.0,0.0]
[1779839627259,72.05,75819.62,0.1,0.0,0.0,0.0]
[1779839627328,72.05,75819.74,0.1,0.0,0.0,0.0]
[1779839633344,72.05,75820.56,0.1,0.0,0.0,0.0]
[1779839639385,72.05,75819.07,0.1,0.0,0.0,0.0]
[1779839643413,72.05,75811.82,0.1,0.0,0.0,0.0]
[1779839649197,72.05,75814.51,0.1,0.0,0.0,0.0]
[1779839654490,72.05,75815.31,0.1,0.0,0.0,0.0]
[1779839657239,72.05,75815.6,0.1,0.0,0.0,0.0]
[1779839657340,72.05,75816.07,0.1,0.0,0.0,0.0]
[1779839663554,72.05,75816.25,0.1,0.0,0.0,0.0]
[1779839669338,72.05,75818.87,0.1,0.0,0.0,0.0]
[1779839672617,72.05,75818.6,0.1,0.0,0.0,0.0]
[1779839679408,72.05,75818.42,0.1,0.0,0.0,0.0]
[1779839685708,72.05,75817.84,0.1,0.0,0.0,0.0]
[1779839690743,72.05,75813.77,0.1,0.0,0.0,0.0]
[1779839695778,72.05,75812.47,0.1,0.0,0.0,0.0]
[1779839696785,72.05,75819.8,0.1,0.0,0.0,0.0]
[1779839703833,72.05,75821.43,0.1,0.0,0.0,0.0]
[1779839708869,72.05,75820.45,0.1,0.0,0.0,0.0]
[1779839710883,72.05,75812.91,0.1,0.0,0.0,0.0]
[1779839715918,72.05,75812.31,0.1,0.0,0.0,0.0]
[1779839717349,72.05,75812.31,0.1,0.0,0.0,0.0]
[1779839717450,72.05,75813.19,0.1,0.0,0.0,0.0]
[1779839722967,72.05,75813.34,0.1,0.0,0.0,0.0]
[1779839727434,72.05,75813.51,0.1,0.0,0.0,0.0]
[1779839727535,72.05,75813.51,0.1,0.0,0.0,0.0]
[1779839734041,72.05,75813.51,0.1,0.0,0.0,0.0]
[1779839739830,72.05,75813.5,0.1,0.0,0.0,0.0]
[1779839746127,72.05,75813.83,0.1,0.0,0.0,0.0]
[1779839754184,72.05,75814.6,0.1,0.0,0.0,0.0]
[1779839759969,72.05,75814.29,0.1,0.0,0.0,0.0]
[1779839767272,72.05,75814.29,0.1,0.0,0.0,0.0]
[1779839774324,72.05,75813.66,0.1,0.0,0.0,0.0]
[1779839779359,72.05,75812.66,0.1,0.0,0.0,0.0]
[1779839784394,72.05,75813.19,0.1,0.0,0.0,0.0]
[1779839790179,72.05,75813.42,0.1,0.0,0.0,0.0]
[1779839794461,72.05,75813.42,0.1,0.0,0.0,0.0]
[1779839800506,72.05,75814.5,0.1,0.0,0.0,0.0]
[1779839803528,72.05,75806.51,0.1,0.0,0.0,0.0]
[1779839810323,72.05,75808.89,0.1,0.0,0.0,0.0]
[1779839815613,72.05,75810.05,0.1,0.0,0.0,0.0]
[1779839821654,72.05,75810.05,0.1,0.0,0.0,0.0]
[1779839826689,72.05,75811.59,0.1,0.0,0.0,0.0]
[1779839831725,72.05,75811.78,0.1,0.0,0.0,0.0]
[1779839836763,72.05,75816.07,0.1,0.0,0.0,0.0]
[1779839843809,72.05,75815.64,0.1,0.0,0.0,0.0]
[1779839848844,72.05,75814.73,0.1,0.0,0.0,0.0]
[1779839851863,72.05,75814.6,0.1,0.0,0.0,0.0]
[1779839860927,72.05,75813.87,0.1,0.0,0.0,0.0]
[1779839865963,72.05,75811.64,0.1,0.0,0.0,0.0]
[1779839880058,72.05,75809.14,0.1,0.0,0.0,0.0]
[1779839886102,72.05,75808.41,0.1,0.0,0.0,0.0]
[1779839891138,72.05,75808.53,0.1,0.0,0.0,0.0]
[1779839896173,72.05,75810.84,0.1,0.0,0.0,0.0]
[1779839901207,72.05,75810.94,0.1,0.0,0.0,0.0]
[1779839908257,72.05,75811.16,0.1,0.0,0.0,0.0]
[1779839911281,72.05,75811.28,0.1,0.0,0.0,0.0]
[1779839913291,72.05,75817.36,0.1,0.0,0.0,0.0]
[1779839918329,72.05,75817.68,0.1,0.0,0.0,0.0]
[1779839923361,72.05,75817.42,0.1,0.0,0.0,0.0]
[1779839928397,72.05,75816.94,0.1,0.0,0.0,0.0]
[1779839933432,72.05,75815.19,0.1,0.0,0.0,0.0]
[1779839938017,72.05,75815.84,0.1,0.0,0.0,0.0]
[1779839938468,72.05,75815.33,0.1,0.0,0.0,0.0]
[1779839944510,72.05,75814.86,0.1,0.0,0.0,0.0]
[1779839948163,72.05,75815.09,0.1,0.0,0.0,0.0]
[1779839948538,72.05,75815.06,0.1,0.0,0.0,0.0]
[1779839953573,72.05,75814.64,0.1,0.0,0.0,0.0]
[1779839959615,72.05,75814.93,0.1,0.0,0.0,0.0]
[1779839964650,72.05,75814.2,0.1,0.0,0.0,0.0]
[1779839969684,72.05,75813.76,0.1,0.0,0.0,0.0]
[1779839971445,72.05,75813.66,0.1,0.0,0.0,0.0]
[1779839977742,72.05,75813.21,0.1,0.0,0.0,0.0]
[1779839978190,72.05,75813.21,0.1,0.0,0.0,0.0]
[1779839978258,72.05,75812.53,0.1,0.0,0.0,0.0]
[1779839983784,72.05,75811.79,0.1,0.0,0.0,0.0]
[1779839988818,72.05,75811.84,0.1,0.0,0.0,0.0]
[1779839996874,72.05,75812.26,0.1,0.0,0.0,0.0]
[1779840001915,72.05,75819.79,0.1,0.0,0.0,0.0]
[1779840004797,72.05,75824.94,0.1,0.0,0.0,0.0]
[1779840004936,72.05,75819.61,0.1,0.0,0.0,0.0]
[1779840005962,72.05,75808.46,0.1,0.0,0.0,0.0]
[1779840011760,72.05,75803.31,0.1,0.0,0.0,0.0]
[1779840016023,72.05,75808.48,0.1,0.0,0.0,0.0]
[1779840018166,72.05,75812.04,0.1,0.0,0.0,0.0]
[1779840018190,72.05,75817.08,0.1,0.0,0.0,0.0]
[1779840021058,72.05,75822.29,0.1,0.0,0.0,0.0]
[1779840023073,72.05,75833.69,0.1,0.0,0.0,0.0]
[1779840025089,72.05,75828.32,0.1,0.0,0.0,0.0]
[1779840028276,72.05,75827.75,0.1,0.0,0.0,0.0]
[1779840028301,72.05,75827.35,0.1,0.0,0.0,0.0]
[1779840031139,72.05,75829.93,0.1,0.0,0.0,0.0]
[1779840036174,72.05,75832.68,0.1,0.0,0.0,0.0]
[1779840041208,72.05,75833.63,0.1,0.0,0.0,0.0]
[1779840046245,72.05,75832.4,0.1,0.0,0.0,0.0]
[1779840048257,72.05,75825.24,0.1,0.0,0.0,0.0]
[1779840053293,72.05,75823.66,0.1,0.0,0.0,0.0]
[1779840058327,72.05,75819.38,0.1,0.0,0.0,0.0]
[1779840063364,72.05,75822.08,0.1,0.0,0.0,0.0]
[1779840068401,72.05,75820.28,0.1,0.0,0.0,0.0]
[1779840073437,72.05,75820.97,0.1,0.0,0.0,0.0]
[1779840078470,72.05,75817.15,0.1,0.0,0.0,0.0]
[1779840083505,72.05,75821.91,0.1,0.0,0.0,0.0]
[1779840086527,72.05,75831.48,0.1,0.0,0.0,0.0]
[1779840092570,72.05,75831.07,0.1,0.0,0.0,0.0]
[1779840093576,72.05,75821.66,0.1,0.0,0.0,0.0]
[1779840098611,72.05,75822.66,0.1,0.0,0.0,0.0]
[1779840103645,72.05,75823.14,0.1,0.0,0.0,0.0]
[1779840108681,72.05,75821.58,0.1,0.0,0.0,0.0]
[1779840113717,72.05,75819.67,0.1,0.0,0.0,0.0]
[1779840118752,72.05,75819.38,0.1,0.0,0.0,0.0]
[1779840120767,72.05,75829.26,0.1,0.0,0.0,0.0]
[1779840123787,72.05,75823.47,0.1,0.0,0.0,0.0]
[1779840126808,72.05,75831.86,0.1,0.0,0.0,0.0]
[1779840132850,72.05,75829.44,0.1,0.0,0.0,0.0]
[1779840138892,72.05,75830.56,0.1,0.0,0.0,0.0]
[1779840145948,72.05,75833.23,0.1,0.0,0.0,0.0]
[1779840152750,72.05,75833.09,0.1,0.0,0.0,0.0]
[1779840158034,72.05,75838.32,0.1,0.0,0.0,0.0]
[1779840163072,72.05,75838.26,0.1,0.0,0.0,0.0]
[1779840168105,72.05,75837.86,0.1,0.0,0.0,0.0]
[1779840173140,72.05,75838.57,0.1,0.0,0.0,0.0]
[1779840179181,72.05,75838.64,0.1,0.0,0.0,0.0]
[1779840184217,72.05,75837.01,0.1,0.0,0.0,0.0]
[1779840189252,72.05,75835.72,0.1,0.0,0.0,0.0]
[1779840190258,72.05,75822.03,0.1,0.0,0.0,0.0]
[1779840194286,72.05,75813.86,0.1,0.0,0.0,0.0]
[1779840199323,72.05,75818.95,0.1,0.0,0.0,0.0]
[1779840204357,72.05,75823.32,0.1,0.0,0.0,0.0]
[1779840209392,72.05,75826.69,0.1,0.0,0.0,0.0]
[1779840211405,72.05,75826.66,0.1,0.0,0.0,0.0]
[1779840216441,72.05,75833.08,0.1,0.0,0.0,0.0]
[1779840222483,72.05,75832.37,0.1,0.0,0.0,0.0]
[1779840227518,72.05,75820.8,0.1,0.0,0.0,0.0]
[1779840232553,72.05,75829.72,0.1,0.0,0.0,0.0]
[1779840237588,72.05,75832.8,0.1,0.0,0.0,0.0]
[1779840242622,72.05,75833.01,0.1,0.0,0.0,0.0]
[1779840249672,72.05,75832.98,0.1,0.0,0.0,0.0]
[1779840253700,72.05,75838.52,0.1,0.0,0.0,0.0]
[1779840258736,72.05,75839.42,0.1,0.0,0.0,0.0]
[1779840261757,72.05,75847.36,0.1,0.0,0.0,0.0]
[1779840268806,72.05,75846.79,0.1,0.0,0.0,0.0]
[1779840269813,72.05,75838.58,0.1,0.0,0.0,0.0]
[1779840271826,72.05,75835.3,0.1,0.0,0.0,0.0]
[1779840276862,72.05,75834.77,0.1,0.0,0.0,0.0]
[1779840281899,72.05,75834.73,0.1,0.0,0.0,0.0]
[1779840288947,72.05,75835.0,0.1,0.0,0.0,0.0]
[1779840292863,72.05,75833.17,0.1,0.0,0.0,0.0]
[1779840292997,72.05,75832.89,0.1,0.0,0.0,0.0]
[1779840298017,72.05,75794.22,0.1,0.0,0.0,0.0]
[1779840303134,72.05,75797.78,0.1,0.0,0.0,0.0]
[1779840304362,72.05,75797.78,0.1,0.0,0.0,0.0]
[1779840304379,72.05,75797.59,0.1,0.0,0.0,0.0]
[1779840308985,72.05,75797.83,0.1,0.0,0.0,0.0]
[1779840309086,72.05,75797.95,0.1,0.0,0.0,0.0]
[1779840314209,72.05,75799.41,0.1,0.0,0.0,0.0]
[1779840320054,72.05,75802.99,0.1,0.0,0.0,0.0]
[1779840322607,72.05,75805.96,0.1,0.0,0.0,0.0]
[1779840322697,72.05,75805.92,0.1,0.0,0.0,0.0]
[1779840328360,72.05,75843.26,0.1,0.0,0.0,0.0]
[1779840333393,72.05,75846.66,0.1,0.0,0.0,0.0]
[1779840334266,72.05,75846.66,0.1,0.0,0.0,0.0]
[1779840334399,72.05,75847.75,0.1,0.0,0.0,0.0]
[1779840338428,72.05,75841.05,0.1,0.0,0.0,0.0]
[1779840343467,72.05,75841.18,0.1,0.0,0.0,0.0]
[1779840348498,72.05,75843.76,0.1,0.0,0.0,0.0]
[1779840349472,72.05,75843.76,0.1,0.0,0.0,0.0]
[1779840349574,72.05,75835.33,0.1,0.0,0.0,0.0]
[1779840355551,72.05,75833.11,0.1,0.0,0.0,0.0]
[1779840361591,72.05,75833.23,0.1,0.0,0.0,0.0]
[1779840366628,72.05,75833.78,0.1,0.0,0.0,0.0]
[1779840372669,72.05,75834.13,0.1,0.0,0.0,0.0]
[1779840378712,72.05,75835.24,0.1,0.0,0.0,0.0]
[1779840383750,72.05,75843.18,0.1,0.0,0.0,0.0]
[1779840385764,72.05,75850.98,0.1,0.0,0.0,0.0]
[1779840388785,72.05,75856.56,0.1,0.0,0.0,0.0]
[1779840391805,72.05,75852.92,0.1,0.0,0.0,0.0]
[1779840397850,72.05,75849.32,0.1,0.0,0.0,0.0]
[1779840399864,72.05,75854.77,0.1,0.0,0.0,0.0]
[1779840404898,72.05,75857.92,0.1,0.0,0.0,0.0]
[1779840409933,72.05,75857.69,0.1,0.0,0.0,0.0]
[1779840413961,72.05,75849.91,0.1,0.0,0.0,0.0]
[1779840421010,72.05,75849.13,0.1,0.0,0.0,0.0]
[1779840426050,72.05,75842.87,0.1,0.0,0.0,0.0]
[1779840432092,72.05,75842.67,0.1,0.0,0.0,0.0]
[1779840437127,72.05,75843.95,0.1,0.0,0.0,0.0]
[1779840442162,72.05,75844.48,0.1,0.0,0.0,0.0]
[1779840447197,72.05,75844.75,0.1,0.0,0.0,0.0]
[1779840449437,72.05,75844.05,0.1,0.0,0.0,0.0]
[1779840450218,72.05,75844.37,0.1,0.0,0.0,0.0]
[1779840451226,72.05,75843.92,0.1,0.0,0.0,0.0]
[1779840456261,72.05,75844.74,0.1,0.0,0.0,0.0]
[1779840459532,72.05,75844.97,0.1,0.0,0.0,0.0]
[1779840459611,72.05,75846.31,0.1,0.0,0.0,0.0]
[1779840465323,72.05,75847.57,0.1,0.0,0.0,0.0]
[1779840471130,72.05,75847.6,0.1,0.0,0.0,0.0]
[1779840477409,72.05,75846.69,0.1,0.0,0.0,0.0]
[1779840482445,72.05,75847.07,0.1,0.0,0.0,0.0]
[1779840484461,72.05,75854.42,0.1,0.0,0.0,0.0]
[1779840489493,72.05,75856.1,0.1,0.0,0.0,0.0]
[1779840495536,72.05,75855.86,0.1,0.0,0.0,0.0]
[1779840500571,72.05,75854.8,0.1,0.0,0.0,0.0]
[1779840505605,72.05,75855.93,0.1,0.0,0.0,0.0]
[1779840510641,72.05,75855.99,0.1,0.0,0.0,0.0]
[1779840511648,72.05,75856.24,0.1,0.0,0.0,0.0]
[1779840516682,72.05,75856.34,0.1,0.0,0.0,0.0]
[1779840521718,72.05,75861.25,0.1,0.0,0.0,0.0]
[1779840526754,72.05,75861.57,0.1,0.0,0.0,0.0]
[1779840528767,72.05,75870.87,0.1,0.0,0.0,0.0]
[1779840535816,72.05,75870.99,0.1,0.0,0.0,0.0]
[1779840540851,72.05,75872.58,0.1,0.0,0.0,0.0]
[1779840543875,72.05,75866.63,0.1,0.0,0.0,0.0]
[1779840545890,72.05,75873.61,0.1,0.0,0.0,0.0]
[1779840550930,72.05,75876.95,0.1,0.0,0.0,0.0]
[1779840555966,72.05,75875.99,0.1,0.0,0.0,0.0]
[1779840561001,72.05,75875.51,0.1,0.0,0.0,0.0]
[1779840566036,72.05,75875.0,0.1,0.0,0.0,0.0]
[1779840572078,72.05,75875.09,0.1,0.0,0.0,0.0]
[1779840577113,72.05,75877.63,0.1,0.0,0.0,0.0]
[1779840583155,72.05,75877.26,0.1,0.0,0.0,0.0]
[1779840588191,72.05,75877.18,0.1,0.0,0.0,0.0]
[1779840593224,72.05,75878.73,0.1,0.0,0.0,0.0]
[1779840598260,72.05,75879.31,0.1,0.0,0.0,0.0]
[1779840603295,72.05,75878.7,0.1,0.0,0.0,0.0]
[1779840609337,72.05,75878.37,0.1,0.0,0.0,0.0]
[1779840615379,72.05,75878.66,0.1,0.0,0.0,0.0]
[1779840619409,72.05,75884.03,0.1,0.0,0.0,0.0]
[1779840624444,72.05,75885.14,0.1,0.0,0.0,0.0]
[1779840630485,72.05,75885.28,0.1,0.0,0.0,0.0]
[1779840632259,72.05,75885.73,0.1,0.0,0.0,0.0]
[1779840637535,72.05,75894.41,0.1,0.0,0.0,0.0]
[1779840642570,72.05,75896.24,0.1,0.0,0.0,0.0]
[1779840644589,72.05,75901.73,0.1,0.0,0.0,0.0]
[1779840645593,72.05,75907.37,0.1,0.0,0.0,0.0]
[1779840650639,72.05,75895.77,0.1,0.0,0.0,0.0]
[1779840652400,72.05,75880.47,0.1,0.0,0.0,0.0]
[1779840657682,72.05,75885.01,0.1,0.0,0.0,0.0]
[1779840659698,72.05,75878.65,0.1,0.0,0.0,0.0]
[1779840664733,72.05,75876.57,0.1,0.0,0.0,0.0]
[1779840667755,72.05,75885.4,0.1,0.0,0.0,0.0]
[1779840672790,72.05,75884.38,0.1,0.0,0.0,0.0]
[1779840677827,72.05,75881.84,0.1,0.0,0.0,0.0]
[1779840682872,72.05,75878.57,0.1,0.0,0.0,0.0]
[1779840687339,72.05,75875.56,0.1,0.0,0.0,0.0]
[1779840687440,72.05,75874.3,0.1,0.0,0.0,0.0]
[1779840689481,72.05,75874.3,0.1,0.0,0.0,0.0]
[1779840689923,72.05,75859.74,0.1,0.0,0.0,0.0]
[1779840691937,72.05,75859.03,0.1,0.0,0.0,0.0]
[1779840696975,72.05,75860.16,0.1,0.0,0.0,0.0]
[1779840702011,72.05,75864.32,0.1,0.0,0.0,0.0]
[1779840707046,72.05,75863.12,0.1,0.0,0.0,0.0]
[1779840712081,72.05,75863.02,0.1,0.0,0.0,0.0]
[1779840722151,72.05,75862.43,0.1,0.0,0.0,0.0]
[1779840727186,72.05,75869.09,0.1,0.0,0.0,0.0]
[1779840732224,72.05,75868.51,0.1,0.0,0.0,0.0]
[1779840737261,72.05,75867.73,0.1,0.0,0.0,0.0]
[1779840742294,72.05,75865.45,0.1,0.0,0.0,0.0]
[1779840747329,72.05,75869.99,0.1,0.0,0.0,0.0]
[1779840753104,72.05,75870.35,0.1,0.0,0.0,0.0]
[1779840758406,72.05,75869.38,0.1,0.0,0.0,0.0]
[1779840765455,72.05,75869.4,0.1,0.0,0.0,0.0]
[1779840768476,72.05,75860.2,0.1,0.0,0.0,0.0]
[1779840773512,72.05,75859.1,0.1,0.0,0.0,0.0]
[1779840775524,72.05,75864.72,0.1,0.0,0.0,0.0]
[1779840780559,72.05,75863.39,0.1,0.0,0.0,0.0]
[1779840785595,72.05,75863.27,0.1,0.0,0.0,0.0]
[1779840790630,72.05,75866.82,0.1,0.0,0.0,0.0]
[1779840795668,72.05,75866.5,0.1,0.0,0.0,0.0]
[1779840800702,72.05,75862.72,0.1,0.0,0.0,0.0]
[1779840805738,72.05,75862.76,0.1,0.0,0.0,0.0]
[1779840810773,72.05,75862.25,0.1,0.0,0.0,0.0]
[1779840811780,72.05,75864.18,0.1,0.0,0.0,0.0]
[1779840816816,72.05,75867.55,0.1,0.0,0.0,0.0]
[1779840820844,72.05,75859.56,0.1,0.0,0.0,0.0]
[1779840825880,72.05,75856.6,0.1,0.0,0.0,0.0]
[1779840830916,72.05,75858.64,0.1,0.0,0.0,0.0]
[1779840835952,72.05,75859.75,0.1,0.0,0.0,0.0]
[1779840840988,72.05,75861.38,0.1,0.0,0.0,0.0]
[1779840846022,72.05,75866.09,0.1,0.0,0.0,0.0]
[1779840851057,72.05,75863.96,0.1,0.0,0.0,0.0]
[1779840858107,72.05,75863.8,0.1,0.0,0.0,0.0]
[1779840863144,72.05,75863.09,0.1,0.0,0.0,0.0]
[1779840868182,72.05,75862.4,0.1,0.0,0.0,0.0]
[1779840871199,72.05,75862.92,0.1,0.0,0.0,0.0]
[1779840876233,72.05,75868.8,0.1,0.0,0.0,0.0]
[1779840884024,72.05,75867.59,0.1,0.0,0.0,0.0]
[1779840890341,72.05,75868.12,0.1,0.0,0.0,0.0]
[1779840898390,72.05,75868.63,0.1,0.0,0.0,0.0]
[1779840902418,72.05,75863.39,0.1,0.0,0.0,0.0]
[1779840907472,72.05,75859.93,0.1,0.0,0.0,0.0]
[1779840907561,72.05,75841.26,0.1,0.0,0.0,0.0]
[1779840909666,72.05,75841.26,0.1,0.0,0.0,0.0]
[1779840910473,72.05,75840.36,0.1,0.0,0.0,0.0]
[1779840915509,72.05,75838.57,0.1,0.0,0.0,0.0]
[1779840920544,72.05,75839.78,0.1,0.0,0.0,0.0]
[1779840925579,72.05,75838.28,0.1,0.0,0.0,0.0]
[1779840930614,72.05,75838.47,0.1,0.0,0.0,0.0]
[1779840930775,72.05,75838.47,0.1,0.0,0.0,0.0]
[1779840931621,72.05,75838.61,0.1,0.0,0.0,0.0]
[1779840933635,72.05,75830.57,0.1,0.0,0.0,0.0]
[1779840938669,72.05,75828.85,0.1,0.0,0.0,0.0]
[1779840943705,72.05,75829.53,0.1,0.0,0.0,0.0]
[1779840945720,72.05,75818.93,0.1,0.0,0.0,0.0]
[1779840950755,72.05,75813.18,0.1,0.0,0.0,0.0]
[1779840955791,72.05,75809.24,0.1,0.0,0.0,0.0]
[1779840959816,72.05,75802.6,0.1,0.0,0.0,0.0]
[1779840964589,72.05,75794.47,0.1,0.0,0.0,0.0]
[1779840969888,72.05,75795.29,0.1,0.0,0.0,0.0]
[1779840975931,72.05,75795.93,0.1,0.0,0.0,0.0]
[1779840980970,72.05,75796.63,0.1,0.0,0.0,0.0]
[1779840981977,72.05,75790.43,0.1,0.0,0.0,0.0]
[1779840987011,72.05,75793.27,0.1,0.0,0.0,0.0]
[1779840991040,72.05,75797.52,0.1,0.0,0.0,0.0]
[1779840994799,72.05,75816.77,0.1,0.0,0.0,0.0]
[1779841000108,72.05,75808.14,0.1,0.0,0.0,0.0]
[1779841005144,72.05,75808.73,0.1,0.0,0.0,0.0]
[1779841006149,72.05,75813.96,0.1,0.0,0.0,0.0]
[1779841009171,72.05,75819.1,0.1,0.0,0.0,0.0]
[1779841014206,72.05,75819.31,0.1,0.0,0.0,0.0]
[1779841017227,72.05,75826.59,0.1,0.0,0.0,0.0]
[1779841022263,72.05,75826.41,0.1,0.0,0.0,0.0]
[1779841029315,72.05,75826.86,0.1,0.0,0.0,0.0]
[1779841034350,72.05,75823.78,0.1,0.0,0.0,0.0]
[1779841040392,72.05,75823.77,0.1,0.0,0.0,0.0]
[1779841045427,72.05,75822.0,0.1,0.0,0.0,0.0]
[1779841050464,72.05,75822.03,0.1,0.0,0.0,0.0]
[1779841052479,72.05,75821.98,0.1,0.0,0.0,0.0]
[1779841057511,72.05,75822.03,0.1,0.0,0.0,0.0]
[1779841064560,72.05,75820.38,0.1,0.0,0.0,0.0]
[1779841069594,72.05,75811.94,0.1,0.0,0.0,0.0]
[1779841075361,72.05,75812.14,0.1,0.0,0.0,0.0]
[1779841080672,72.05,75809.15,0.1,0.0,0.0,0.0]
[1779841081678,72.05,75796.99,0.1,0.0,0.0,0.0]
[1779841086713,72.05,75798.79,0.1,0.0,0.0,0.0]
[1779841091749,72.05,75800.18,0.1,0.0,0.0,0.0]
[1779841096784,72.05,75801.65,0.1,0.0,0.0,0.0]
[1779841101818,72.05,75802.08,0.1,0.0,0.0,0.0]
[1779841106855,72.05,75802.57,0.1,0.0,0.0,0.0]
[1779841111889,72.05,75800.57,0.1,0.0,0.0,0.0]
[1779841116924,72.05,75799.63,0.1,0.0,0.0,0.0]
[1779841121959,72.05,75800.13,0.1,0.0,0.0,0.0]
[1779841126993,72.05,75801.98,0.1,0.0,0.0,0.0]
[1779841132029,72.05,75796.51,0.1,0.0,0.0,0.0]
[1779841137065,72.05,75789.17,0.1,0.0,0.0,0.0]
[1779841142101,72.05,75788.54,0.1,0.0,0.0,0.0]
[1779841148143,72.05,75787.95,0.1,0.0,0.0,0.0]
[1779841153178,72.05,75785.67,0.1,0.0,0.0,0.0]
[1779841155924,72.05,75794.95,0.1,0.0,0.0,0.0]
[1779841161234,72.05,75792.94,0.1,0.0,0.0,0.0]
[1779841165996,72.05,75798.16,0.1,0.0,0.0,0.0]
[1779841173318,72.05,75798.09,0.1,0.0,0.0,0.0]
[1779841175332,72.05,75788.76,0.1,0.0,0.0,0.0]
[1779841181373,72.05,75786.63,0.1,0.0,0.0,0.0]
[1779841185402,72.05,75794.15,0.1,0.0,0.0,0.0]
[1779841191445,72.05,75794.69,0.1,0.0,0.0,0.0]
[1779841196488,72.05,75795.34,0.1,0.0,0.0,0.0]
[1779841201522,72.05,75794.81,0.1,0.0,0.0,0.0]
[1779841206558,72.05,75795.03,0.1,0.0,0.0,0.0]
[1779841212600,72.05,75794.53,0.1,0.0,0.0,0.0]
[1779841215622,72.05,75786.8,0.1,0.0,0.0,0.0]
[1779841220656,72.05,75787.62,0.1,0.0,0.0,0.0]
[1779841225691,72.05,75787.79,0.1,0.0,0.0,0.0]
[1779841228712,72.05,75793.06,0.1,0.0,0.0,0.0]
[1779841232740,72.05,75795.91,0.1,0.0,0.0,0.0]
[1779841239788,72.05,75795.61,0.1,0.0,0.0,0.0]
[1779841246859,72.05,75793.46,0.1,0.0,0.0,0.0]
[1779841252902,72.05,75793.27,0.1,0.0,0.0,0.0]
[1779841257937,72.05,75795.13,0.1,0.0,0.0,0.0]
[1779841266705,72.05,75794.53,0.1,0.0,0.0,0.0]
[1779841272034,72.05,75793.8,0.1,0.0,0.0,0.0]
[1779841275056,72.05,75784.73,0.1,0.0,0.0,0.0]
[1779841278077,72.05,75777.87,0.1,0.0,0.0,0.0]
[1779841283113,72.05,75774.47,0.1,0.0,0.0,0.0]
[1779841285127,72.05,75780.2,0.1,0.0,0.0,0.0]
[1779841293186,72.05,75780.91,0.1,0.0,0.0,0.0]
[1779841298226,72.05,75783.58,0.1,0.0,0.0,0.0]
[1779841300233,72.05,75789.39,0.1,0.0,0.0,0.0]
[1779841305272,72.05,75790.18,0.1,0.0,0.0,0.0]
[1779841310305,72.05,75790.41,0.1,0.0,0.0,0.0]
[1779841315339,72.05,75790.04,0.1,0.0,0.0,0.0]
[1779841320374,72.05,75787.83,0.1,0.0,0.0,0.0]
[1779841323395,72.05,75779.26,0.1,0.0,0.0,0.0]
[1779841328430,72.05,75778.15,0.1,0.0,0.0,0.0]
[1779841333464,72.05,75779.36,0.1,0.0,0.0,0.0]
[1779841338499,72.05,75780.09,0.1,0.0,0.0,0.0]
[1779841343537,72.05,75777.6,0.1,0.0,0.0,0.0]
[1779841348570,72.05,75779.92,0.1,0.0,0.0,0.0]
[1779841351591,72.05,75780.24,0.1,0.0,0.0,0.0]
[1779841356625,72.05,75780.33,0.1,0.0,0.0,0.0]
[1779841361660,72.05,75780.77,0.1,0.0,0.0,0.0]
[1779841366696,72.05,75780.77,0.1,0.0,0.0,0.0]
[1779841371731,72.05,75780.16,0.1,0.0,0.0,0.0]
[1779841376766,72.05,75779.91,0.1,0.0,0.0,0.0]
[1779841381801,72.05,75780.74,0.1,0.0,0.0,0.0]
[1779841383818,72.05,75789.2,0.1,0.0,0.0,0.0]
[1779841390864,72.05,75790.62,0.1,0.0,0.0,0.0]
[1779841395899,72.05,75790.43,0.1,0.0,0.0,0.0]
[1779841400933,72.05,75790.81,0.1,0.0,0.0,0.0]
[1779841405970,72.05,75790.85,0.1,0.0,0.0,0.0]
[1779841411005,72.05,75791.15,0.1,0.0,0.0,0.0]
[1779841416042,72.05,75792.25,0.1,0.0,0.0,0.0]
[1779841421076,72.05,75793.89,0.1,0.0,0.0,0.0]
[1779841427119,72.05,75792.44,0.1,0.0,0.0,0.0]
[1779841435174,72.05,75791.82,0.1,0.0,0.0,0.0]
[1779841442224,72.05,75791.23,0.1,0.0,0.0,0.0]
[1779841443230,72.05,75801.68,0.1,0.0,0.0,0.0]
[1779841450280,72.05,75802.54,0.1,0.0,0.0,0.0]
[1779841457329,72.05,75798.23,0.1,0.0,0.0,0.0]
[1779841462364,72.05,75799.11,0.1,0.0,0.0,0.0]
[1779841468127,72.05,75799.79,0.1,0.0,0.0,0.0]
[1779841472433,72.05,75800.14,0.1,0.0,0.0,0.0]
[1779841478198,72.05,75800.88,0.1,0.0,0.0,0.0]
[1779841483511,72.05,75801.36,0.1,0.0,0.0,0.0]
[1779841491567,72.05,75800.52,0.1,0.0,0.0,0.0]
[1779841495597,72.05,75784.37,0.1,0.0,0.0,0.0]
[1779841500631,72.05,75780.43,0.1,0.0,0.0,0.0]
[1779841505667,72.05,75781.26,0.1,0.0,0.0,0.0]
[1779841510703,72.05,75782.82,0.1,0.0,0.0,0.0]
[1779841517751,72.05,75784.32,0.1,0.0,0.0,0.0]
[1779841522786,72.05,75786.54,0.1,0.0,0.0,0.0]
[1779841527822,72.05,75788.27,0.1,0.0,0.0,0.0]
[1779841531848,72.05,75789.48,0.1,0.0,0.0,0.0]
[1779841536883,72.05,75789.13,0.1,0.0,0.0,0.0]
[1779841541919,72.05,75785.75,0.1,0.0,0.0,0.0]
[1779841546956,72.05,75789.21,0.1,0.0,0.0,0.0]
[1779841552997,72.05,75789.57,0.1,0.0,0.0,0.0]
[1779841558031,72.05,75790.22,0.1,0.0,0.0,0.0]
[1779841563073,72.05,75790.63,0.1,0.0,0.0,0.0]
[1779841569109,72.05,75790.49,0.1,0.0,0.0,0.0]
[1779841574144,72.05,75789.98,0.1,0.0,0.0,0.0]
[1779841579178,72.05,75792.02,0.1,0.0,0.0,0.0]
[1779841584213,72.05,75797.15,0.1,0.0,0.0,0.0]
[1779841588241,72.05,75803.51,0.1,0.0,0.0,0.0]
[1779841591263,72.05,75805.13,0.1,0.0,0.0,0.0]
[1779841597305,72.05,75805.0,0.1,0.0,0.0,0.0]
[1779841602340,72.05,75792.06,0.1,0.0,0.0,0.0]
[1779841607375,72.05,75790.35,0.1,0.0,0.0,0.0]
[1779841612409,72.05,75789.71,0.1,0.0,0.0,0.0]
[1779841618456,72.05,75788.65,0.1,0.0,0.0,0.0]
[1779841624498,72.05,75784.36,0.1,0.0,0.0,0.0]
[1779841629532,72.05,75786.87,0.1,0.0,0.0,0.0]
[1779841634566,72.05,75789.25,0.1,0.0,0.0,0.0]
[1779841639602,72.05,75792.4,0.1,0.0,0.0,0.0]
[1779841644638,72.05,75793.5,0.1,0.0,0.0,0.0]
[1779841651686,72.05,75795.69,0.1,0.0,0.0,0.0]
[1779841654707,72.05,75803.87,0.1,0.0,0.0,0.0]
[1779841659467,72.05,75815.16,0.1,0.0,0.0,0.0]
[1779841661755,72.05,75820.37,0.1,0.0,0.0,0.0]
[1779841663770,72.05,75828.63,0.1,0.0,0.0,0.0]
[1779841669537,72.05,75833.15,0.1,0.0,0.0,0.0]
[1779841673842,72.05,75821.69,0.1,0.0,0.0,0.0]
[1779841675856,72.05,75816.6,0.1,0.0,0.0,0.0]
[1779841680892,72.05,75814.19,0.1,0.0,0.0,0.0]
[1779841685925,72.05,75814.42,0.1,0.0,0.0,0.0]
[1779841690960,72.05,75814.34,0.1,0.0,0.0,0.0]
[1779841695995,72.05,75814.04,0.1,0.0,0.0,0.0]
[1779841702037,72.05,75813.68,0.1,0.0,0.0,0.0]
[1779841706066,72.05,75824.93,0.1,0.0,0.0,0.0]
[1779841711100,72.05,75826.27,0.1,0.0,0.0,0.0]
[1779841716136,72.05,75827.47,0.1,0.0,0.0,0.0]
[1779841724190,72.05,75826.4,0.1,0.0,0.0,0.0]
[1779841728221,72.05,75834.89,0.1,0.0,0.0,0.0]
[1779841734260,72.05,75834.98,0.1,0.0,0.0,0.0]
[1779841739297,72.05,75835.59,0.1,0.0,0.0,0.0]
[1779841743324,72.05,75830.34,0.1,0.0,0.0,0.0]
[1779841749366,72.05,75827.32,0.1,0.0,0.0,0.0]
[1779841754401,72.05,75827.61,0.1,0.0,0.0,0.0]
[1779841759435,72.05,75829.65,0.1,0.0,0.0,0.0]
[1779841765478,72.05,75829.85,0.1,0.0,0.0,0.0]
[1779841771519,72.05,75829.5,0.1,0.0,0.0,0.0]
[1779841776555,72.05,75828.67,0.1,0.0,0.0,0.0]
[1779841786624,72.05,75827.39,0.1,0.0,0.0,0.0]
[1779841791660,72.05,75828.17,0.1,0.0,0.0,0.0]
[1779841796694,72.05,75827.46,0.1,0.0,0.0,0.0]
[1779841801732,72.05,75827.13,0.1,0.0,0.0,0.0]
[1779841804754,72.05,75832.23,0.1,0.0,0.0,0.0]
[1779841810541,72.05,75835.64,0.1,0.0,0.0,0.0]
[1779841815828,72.05,75833.65,0.1,0.0,0.0,0.0]
[1779841821870,72.05,75834.71,0.1,0.0,0.0,0.0]
[1779841826907,72.05,75836.6,0.1,0.0,0.0,0.0]
[1779841831944,72.05,75837.27,0.1,0.0,0.0,0.0]
[1779841833963,72.05,75842.96,0.1,0.0,0.0,0.0]
[1779841834966,72.05,75849.99,0.1,0.0,0.0,0.0]
[1779841836918,72.05,75850.83,0.1,0.0,0.0,0.0]
[1779841836993,72.05,75864.15,0.1,0.0,0.0,0.0]
[1779841839611,72.05,75864.18,0.1,0.0,0.0,0.0]
[1779841839714,72.05,75895.3,0.1,0.0,0.0,0.0]
[1779841842021,72.05,75888.63,0.1,0.0,0.0,0.0]
[1779841843028,72.05,75882.93,0.1,0.0,0.0,0.0]
[1779841846050,72.05,75877.95,0.1,0.0,0.0,0.0]
[1779841851085,72.05,75877.12,0.1,0.0,0.0,0.0]
[1779841856120,72.05,75876.85,0.1,0.0,0.0,0.0]
[1779841861159,72.05,75881.89,0.1,0.0,0.0,0.0]
[1779841863213,72.05,75881.8,0.1,0.0,0.0,0.0]
[1779841863306,72.05,75878.88,0.1,0.0,0.0,0.0]
[1779841869213,72.05,75879.35,0.1,0.0,0.0,0.0]
[1779841874248,72.05,75877.35,0.1,0.0,0.0,0.0]
[1779841879283,72.05,75876.8,0.1,0.0,0.0,0.0]
[1779841884326,72.05,75876.82,0.1,0.0,0.0,0.0]
[1779841886334,72.05,75870.69,0.1,0.0,0.0,0.0]
[1779841891366,72.05,75866.33,0.1,0.0,0.0,0.0]
[1779841896402,72.05,75864.07,0.1,0.0,0.0,0.0]
[1779841901438,72.05,75864.84,0.1,0.0,0.0,0.0]
[1779841905465,72.05,75872.97,0.1,0.0,0.0,0.0]
[1779841910506,72.05,75872.46,0.1,0.0,0.0,0.0]
[1779841917555,72.05,75871.47,0.1,0.0,0.0,0.0]
[1779841922590,72.05,75870.13,0.1,0.0,0.0,0.0]
[1779841927626,72.05,75876.77,0.1,0.0,0.0,0.0]
[1779841933666,72.05,75877.03,0.1,0.0,0.0,0.0]
[1779841938702,72.05,75875.3,0.1,0.0,0.0,0.0]
[1779841943736,72.05,75874.81,0.1,0.0,0.0,0.0]
[1779841945752,72.05,75881.56,0.1,0.0,0.0,0.0]
[1779841951793,72.05,75884.0,0.1,0.0,0.0,0.0]
[1779841956828,72.05,75887.64,0.1,0.0,0.0,0.0]
[1779841959852,72.05,75893.56,0.1,0.0,0.0,0.0]
[1779841964887,72.05,75890.65,0.1,0.0,0.0,0.0]
[1779841971676,72.05,75894.04,0.1,0.0,0.0,0.0]
[1779841976970,72.05,75897.28,0.1,0.0,0.0,0.0]
[1779841982006,72.05,75893.63,0.1,0.0,0.0,0.0]
[1779841988048,72.05,75893.15,0.1,0.0,0.0,0.0]
[1779841993094,72.05,75892.73,0.1,0.0,0.0,0.0]
[1779841999129,72.05,75892.62,0.1,0.0,0.0,0.0]
[1779842005171,72.05,75891.66,0.1,0.0,0.0,0.0]
[1779842010206,72.05,75891.84,0.1,0.0,0.0,0.0]
[1779842011213,72.05,75891.85,0.1,0.0,0.0,0.0]
[1779842016249,72.05,75893.38,0.1,0.0,0.0,0.0]
[1779842021282,72.05,75895.06,0.1,0.0,0.0,0.0]
[1779842022820,72.05,75895.06,0.1,0.0,0.0,0.0]
[1779842022853,72.05,75895.46,0.1,0.0,0.0,0.0]
[1779842028332,72.05,75906.43,0.1,0.0,0.0,0.0]
[1779842033367,72.05,75915.59,0.1,0.0,0.0,0.0]
[1779842034405,72.05,75915.59,0.1,0.0,0.0,0.0]
[1779842034459,72.05,75911.73,0.1,0.0,0.0,0.0]
[1779842036389,72.05,75905.03,0.1,0.0,0.0,0.0]
[1779842041423,72.05,75906.95,0.1,0.0,0.0,0.0]
[1779842043440,72.05,75900.67,0.1,0.0,0.0,0.0]
[1779842048476,72.05,75899.19,0.1,0.0,0.0,0.0]
[1779842049481,72.05,75893.37,0.1,0.0,0.0,0.0]
[1779842052502,72.05,75884.87,0.1,0.0,0.0,0.0]
[1779842057536,72.05,75886.37,0.1,0.0,0.0,0.0]
[1779842063578,72.05,75887.66,0.1,0.0,0.0,0.0]
[1779842068616,72.05,75892.78,0.1,0.0,0.0,0.0]
[1779842071636,72.05,75895.02,0.1,0.0,0.0,0.0]
[1779842076670,72.05,75892.1,0.1,0.0,0.0,0.0]
[1779842078685,72.05,75898.95,0.1,0.0,0.0,0.0]
[1779842086740,72.05,75898.92,0.1,0.0,0.0,0.0]
[1779842091776,72.05,75898.15,0.1,0.0,0.0,0.0]
[1779842094797,72.05,75903.23,0.1,0.0,0.0,0.0]
[1779842099832,72.05,75902.61,0.1,0.0,0.0,0.0]
[1779842104879,72.05,75891.93,0.1,0.0,0.0,0.0]
[1779842109914,72.05,75895.43,0.1,0.0,0.0,0.0]
[1779842114951,72.05,75895.36,0.1,0.0,0.0,0.0]
[1779842120993,72.05,75895.98,0.1,0.0,0.0,0.0]
[1779842129049,72.05,75896.97,0.1,0.0,0.0,0.0]
[1779842133081,72.05,75896.57,0.1,0.0,0.0,0.0]
[1779842137108,72.05,75889.77,0.1,0.0,0.0,0.0]
[1779842143150,72.05,75889.22,0.1,0.0,0.0,0.0]
[1779842148184,72.05,75892.38,0.1,0.0,0.0,0.0]
[1779842153218,72.05,75891.15,0.1,0.0,0.0,0.0]
[1779842158254,72.05,75888.16,0.1,0.0,0.0,0.0]
[1779842164126,72.05,75888.2,0.1,0.0,0.0,0.0]
[1779842164227,72.05,75888.53,0.1,0.0,0.0,0.0]
[1779842168325,72.05,75883.27,0.1,0.0,0.0,0.0]
[1779842174070,72.05,75884.22,0.1,0.0,0.0,0.0]
[1779842174367,72.05,75884.13,0.1,0.0,0.0,0.0]
[1779842179401,72.05,75883.96,0.1,0.0,0.0,0.0]
[1779842184455,72.05,75884.2,0.1,0.0,0.0,0.0]
[1779842189490,72.05,75881.72,0.1,0.0,0.0,0.0]
[1779842191504,72.05,75881.68,0.1,0.0,0.0,0.0]
[1779842194194,72.05,75880.16,0.1,0.0,0.0,0.0]
[1779842194526,72.05,75880.63,0.1,0.0,0.0,0.0]
[1779842201574,72.05,75880.76,0.1,0.0,0.0,0.0]
[1779842204128,72.05,75880.69,0.1,0.0,0.0,0.0]
[1779842204596,72.05,75879.19,0.1,0.0,0.0,0.0]
[1779842209630,72.05,75878.61,0.1,0.0,0.0,0.0]
[1779842214207,72.05,75881.11,0.1,0.0,0.0,0.0]
[1779842214308,72.05,75881.13,0.1,0.0,0.0,0.0]
[1779842221714,72.05,75881.62,0.1,0.0,0.0,0.0]
[1779842225743,72.05,75871.58,0.1,0.0,0.0,0.0]
[1779842230778,72.05,75867.57,0.1,0.0,0.0,0.0]
[1779842235813,72.05,75867.83,0.1,0.0,0.0,0.0]
[1779842240848,72.05,75868.09,0.1,0.0,0.0,0.0]
[1779842246622,72.05,75867.3,0.1,0.0,0.0,0.0]
[1779842251925,72.05,75865.31,0.1,0.0,0.0,0.0]
[1779842256960,72.05,75864.86,0.1,0.0,0.0,0.0]
[1779842261995,72.05,75861.16,0.1,0.0,0.0,0.0]
[1779842265017,72.05,75853.34,0.1,0.0,0.0,0.0]
[1779842270052,72.05,75857.12,0.1,0.0,0.0,0.0]
[1779842275087,72.05,75855.66,0.1,0.0,0.0,0.0]
[1779842281129,72.05,75856.54,0.1,0.0,0.0,0.0]
[1779842286166,72.05,75856.01,0.1,0.0,0.0,0.0]
[1779842291202,72.05,75857.63,0.1,0.0,0.0,0.0]
[1779842296971,72.05,75858.96,0.1,0.0,0.0,0.0]
[1779842303285,72.05,75858.91,0.1,0.0,0.0,0.0]
[1779842307041,72.05,75851.01,0.1,0.0,0.0,0.0]
[1779842311341,72.05,75852.54,0.1,0.0,0.0,0.0]
[1779842317113,72.05,75834.6,0.1,0.0,0.0,0.0]
[1779842318391,72.05,75821.56,0.1,0.0,0.0,0.0]
[1779842323425,72.05,75822.09,0.1,0.0,0.0,0.0]
[1779842324632,72.05,75822.09,0.1,0.0,0.0,0.0]
[1779842324730,72.05,75821.97,0.1,0.0,0.0,0.0]
[1779842330475,72.05,75821.23,0.1,0.0,0.0,0.0]
[1779842331486,72.05,75814.06,0.1,0.0,0.0,0.0]
[1779842337253,72.05,75813.65,0.1,0.0,0.0,0.0]
[1779842342558,72.05,75813.62,0.1,0.0,0.0,0.0]
[1779842347604,72.05,75815.72,0.1,0.0,0.0,0.0]
[1779842352640,72.05,75813.0,0.1,0.0,0.0,0.0]
[1779842357673,72.05,75809.34,0.1,0.0,0.0,0.0]
[1779842362709,72.05,75809.78,0.1,0.0,0.0,0.0]
[1779842365729,72.05,75803.19,0.1,0.0,0.0,0.0]
[1779842366737,72.05,75798.07,0.1,0.0,0.0,0.0]
[1779842371775,72.05,75804.64,0.1,0.0,0.0,0.0]
[1779842373788,72.05,75810.91,0.1,0.0,0.0,0.0]
[1779842377816,72.05,75818.11,0.1,0.0,0.0,0.0]
[1779842382851,72.05,75815.54,0.1,0.0,0.0,0.0]
[1779842386878,72.05,75805.8,0.1,0.0,0.0,0.0]
[1779842391915,72.05,75804.31,0.1,0.0,0.0,0.0]
[1779842396949,72.05,75805.43,0.1,0.0,0.0,0.0]
[1779842401983,72.05,75803.33,0.1,0.0,0.0,0.0]
[1779842407021,72.05,75808.78,0.1,0.0,0.0,0.0]
[1779842408027,72.05,75814.19,0.1,0.0,0.0,0.0]
[1779842415077,72.05,75814.03,0.1,0.0,0.0,0.0]
[1779842421117,72.05,75814.9,0.1,0.0,0.0,0.0]
[1779842427887,72.05,75816.69,0.1,0.0,0.0,0.0]
[1779842432195,72.05,75816.69,0.1,0.0,0.0,0.0]
[1779842437231,72.05,75816.05,0.1,0.0,0.0,0.0]
[1779842442266,72.05,75815.82,0.1,0.0,0.0,0.0]
[1779842446294,72.05,75809.78,0.1,0.0,0.0,0.0]
[1779842451329,72.05,75806.95,0.1,0.0,0.0,0.0]
[1779842456363,72.05,75807.71,0.1,0.0,0.0,0.0]
[1779842461399,72.05,75804.82,0.1,0.0,0.0,0.0]
[1779842466434,72.05,75808.99,0.1,0.0,0.0,0.0]
[1779842468167,72.05,75814.43,0.1,0.0,0.0,0.0]
[1779842472476,72.05,75820.55,0.1,0.0,0.0,0.0]
[1779842473483,72.05,75828.63,0.1,0.0,0.0,0.0]
[1779842478517,72.05,75833.12,0.1,0.0,0.0,0.0]
[1779842483554,72.05,75835.38,0.1,0.0,0.0,0.0]
[1779842485275,72.05,75835.38,0.1,0.0,0.0,0.0]
[1779842485376,72.05,75835.71,0.1,0.0,0.0,0.0]
[1779842490604,72.05,75836.03,0.1,0.0,0.0,0.0]
[1779842491610,72.05,75839.83,0.1,0.0,0.0,0.0]
[1779842496645,72.05,75839.89,0.1,0.0,0.0,0.0]
[1779842501681,72.05,75840.35,0.1,0.0,0.0,0.0]
[1779842505709,72.05,75845.82,0.1,0.0,0.0,0.0]
[1779842507723,72.05,75853.46,0.1,0.0,0.0,0.0]
[1779842512758,72.05,75855.54,0.1,0.0,0.0,0.0]
[1779842517794,72.05,75853.35,0.1,0.0,0.0,0.0]
[1779842522830,72.05,75852.47,0.1,0.0,0.0,0.0]
[1779842528873,72.05,75852.46,0.1,0.0,0.0,0.0]
[1779842532899,72.05,75846.79,0.1,0.0,0.0,0.0]
[1779842537934,72.05,75849.17,0.1,0.0,0.0,0.0]
[1779842542970,72.05,75850.77,0.1,0.0,0.0,0.0]
[1779842548017,72.05,75851.08,0.1,0.0,0.0,0.0]
[1779842551031,72.05,75850.93,0.1,0.0,0.0,0.0]
[1779842556067,72.05,75849.05,0.1,0.0,0.0,0.0]
[1779842560103,72.05,75859.34,0.1,0.0,0.0,0.0]
[1779842561107,72.05,75866.63,0.1,0.0,0.0,0.0]
[1779842566140,72.05,75870.0,0.1,0.0,0.0,0.0]
[1779842571175,72.05,75873.82,0.1,0.0,0.0,0.0]
[1779842576211,72.05,75874.26,0.1,0.0,0.0,0.0]
[1779842581245,72.05,75874.65,0.1,0.0,0.0,0.0]
[1779842586280,72.05,75874.56,0.1,0.0,0.0,0.0]
[1779842591315,72.05,75874.78,0.1,0.0,0.0,0.0]
[1779842596350,72.05,75874.09,0.1,0.0,0.0,0.0]
[1779842601385,72.05,75871.33,0.1,0.0,0.0,0.0]
[1779842606424,72.05,75868.95,0.1,0.0,0.0,0.0]
[1779842612462,72.05,75864.42,0.1,0.0,0.0,0.0]
[1779842613470,72.05,75873.31,0.1,0.0,0.0,0.0]
[1779842618505,72.05,75873.08,0.1,0.0,0.0,0.0]
[1779842623540,72.05,75875.3,0.1,0.0,0.0,0.0]
[1779842629294,72.05,75880.95,0.1,0.0,0.0,0.0]
[1779842634617,72.05,75878.44,0.1,0.0,0.0,0.0]
[1779842636630,72.05,75871.34,0.1,0.0,0.0,0.0]
[1779842641665,72.05,75873.07,0.1,0.0,0.0,0.0]
[1779842646702,72.05,75873.07,0.1,0.0,0.0,0.0]
[1779842652745,72.05,75875.47,0.1,0.0,0.0,0.0]
[1779842659508,72.05,75876.25,0.1,0.0,0.0,0.0]
[1779842664829,72.05,75875.68,0.1,0.0,0.0,0.0]
[1779842669864,72.05,75874.64,0.1,0.0,0.0,0.0]
[1779842674898,72.05,75875.09,0.1,0.0,0.0,0.0]
[1779842679933,72.05,75874.87,0.1,0.0,0.0,0.0]
[1779842687988,72.05,75874.34,0.1,0.0,0.0,0.0]
[1779842693024,72.05,75872.31,0.1,0.0,0.0,0.0]
[1779842694031,72.05,75862.55,0.1,0.0,0.0,0.0]
[1779842699066,72.05,75859.66,0.1,0.0,0.0,0.0]
[1779842704102,72.05,75861.6,0.1,0.0,0.0,0.0]
[1779842705107,72.05,75867.59,0.1,0.0,0.0,0.0]
[1779842710168,72.05,75870.44,0.1,0.0,0.0,0.0]
[1779842712175,72.05,75878.54,0.1,0.0,0.0,0.0]
[1779842717209,72.05,75877.94,0.1,0.0,0.0,0.0]
[1779842724258,72.05,75875.52,0.1,0.0,0.0,0.0]
[1779842729292,72.05,75875.07,0.1,0.0,0.0,0.0]
[1779842731308,72.05,75874.61,0.1,0.0,0.0,0.0]
[1779842736342,72.05,75876.3,0.1,0.0,0.0,0.0]
[1779842741376,72.05,75875.85,0.1,0.0,0.0,0.0]
[1779842744560,72.05,75876.4,0.1,0.0,0.0,0.0]
[1779842744660,72.05,75885.32,0.1,0.0,0.0,0.0]
[1779842746893,72.05,75893.28,0.1,0.0,0.0,0.0]
[1779842747427,72.05,75893.57,0.1,0.0,0.0,0.0]
[1779842749457,72.05,75906.23,0.1,0.0,0.0,0.0]
[1779842754475,72.05,75898.72,0.1,0.0,0.0,0.0]
[1779842758508,72.05,75893.47,0.1,0.0,0.0,0.0]
[1779842759515,72.05,75884.37,0.1,0.0,0.0,0.0]
[1779842764550,72.05,75884.89,0.1,0.0,0.0,0.0]
[1779842766192,72.05,75884.89,0.1,0.0,0.0,0.0]
[1779842766564,72.05,75884.99,0.1,0.0,0.0,0.0]
[1779842767571,72.05,75890.64,0.1,0.0,0.0,0.0]
[1779842772606,72.05,75895.39,0.1,0.0,0.0,0.0]
[1779842776195,72.05,75895.73,0.1,0.0,0.0,0.0]
[1779842776634,72.05,75895.98,0.1,0.0,0.0,0.0]
[1779842782679,72.05,75896.3,0.1,0.0,0.0,0.0]
[1779842786416,72.05,75896.79,0.1,0.0,0.0,0.0]
[1779842786703,72.05,75897.12,0.1,0.0,0.0,0.0]
[1779842791740,72.05,75900.51,0.1,0.0,0.0,0.0]
[1779842796776,72.05,75899.24,0.1,0.0,0.0,0.0]
[1779842802818,72.05,75898.66,0.1,0.0,0.0,0.0]
[1779842804833,72.05,75889.51,0.1,0.0,0.0,0.0]
[1779842810597,72.05,75890.07,0.1,0.0,0.0,0.0]
[1779842815632,72.05,75890.23,0.1,0.0,0.0,0.0]
[1779842820949,72.05,75890.37,0.1,0.0,0.0,0.0]
[1779842825980,72.05,75891.09,0.1,0.0,0.0,0.0]
[1779842831014,72.05,75891.56,0.1,0.0,0.0,0.0]
[1779842836367,72.05,75892.33,0.1,0.0,0.0,0.0]
[1779842836450,72.05,75891.22,0.1,0.0,0.0,0.0]
[1779842842093,72.05,75891.69,0.1,0.0,0.0,0.0]
[1779842846411,72.05,75891.54,0.1,0.0,0.0,0.0]
[1779842846461,72.05,75890.99,0.1,0.0,0.0,0.0]
[1779842853170,72.05,75890.73,0.1,0.0,0.0,0.0]
[1779842858205,72.05,75890.55,0.1,0.0,0.0,0.0]
[1779842863240,72.05,75890.35,0.1,0.0,0.0,0.0]
[1779842868274,72.05,75890.0,0.1,0.0,0.0,0.0]
[1779842873310,72.05,75890.3,0.1,0.0,0.0,0.0]
[1779842879353,72.05,75890.04,0.1,0.0,0.0,0.0]
[1779842884387,72.05,75890.63,0.1,0.0,0.0,0.0]
[1779842889422,72.05,75890.83,0.1,0.0,0.0,0.0]
[1779842894459,72.05,75891.47,0.1,0.0,0.0,0.0]
[1779842899495,72.05,75891.53,0.1,0.0,0.0,0.0]
[1779842903523,72.05,75897.85,0.1,0.0,0.0,0.0]
[1779842906543,72.05,75891.39,0.1,0.0,0.0,0.0]
[1779842911579,72.05,75892.24,0.1,0.0,0.0,0.0]
[1779842912586,72.05,75904.9,0.1,0.0,0.0,0.0]
[1779842913593,72.05,75914.04,0.1,0.0,0.0,0.0]
[1779842918627,72.05,75912.41,0.1,0.0,0.0,0.0]
[1779842923663,72.05,75915.87,0.1,0.0,0.0,0.0]
[1779842928698,72.05,75916.78,0.1,0.0,0.0,0.0]
[1779842933734,72.05,75911.97,0.1,0.0,0.0,0.0]
[1779842939776,72.05,75912.89,0.1,0.0,0.0,0.0]
[1779842941791,72.05,75906.78,0.1,0.0,0.0,0.0]
[1779842947832,72.05,75907.9,0.1,0.0,0.0,0.0]
[1779842953875,72.05,75907.35,0.1,0.0,0.0,0.0]
[1779842959917,72.05,75905.65,0.1,0.0,0.0,0.0]
[1779842964951,72.05,75906.19,0.1,0.0,0.0,0.0]
[1779842969986,72.05,75906.43,0.1,0.0,0.0,0.0]
[1779842971999,72.05,75899.91,0.1,0.0,0.0,0.0]
[1779842979049,72.05,75900.02,0.1,0.0,0.0,0.0]
[1779842984084,72.05,75899.93,0.1,0.0,0.0,0.0]
[1779842985977,72.05,75899.93,0.1,0.0,0.0,0.0]
[1779842986863,72.05,75877.5,0.1,0.0,0.0,0.0]
[1779842992147,72.05,75866.33,0.1,0.0,0.0,0.0]
[1779842997186,72.05,75843.55,0.1,0.0,0.0,0.0]
[1779842998473,72.05,75843.55,0.1,0.0,0.0,0.0]
[1779842998568,72.05,75847.48,0.1,0.0,0.0,0.0]
[1779843004234,72.05,75846.79,0.1,0.0,0.0,0.0]
[1779843010276,72.05,75846.03,0.1,0.0,0.0,0.0]
[1779843015312,72.05,75845.39,0.1,0.0,0.0,0.0]
[1779843018332,72.05,75853.35,0.1,0.0,0.0,0.0]
[1779843019340,72.05,75859.88,0.1,0.0,0.0,0.0]
[1779843024377,72.05,75863.14,0.1,0.0,0.0,0.0]
[1779843026395,72.05,75873.28,0.1,0.0,0.0,0.0]
[1779843027401,72.05,75881.85,0.1,0.0,0.0,0.0]
[1779843031429,72.05,75882.27,0.1,0.0,0.0,0.0]
[1779843036464,72.05,75886.61,0.1,0.0,0.0,0.0]
[1779843041499,72.05,75890.6,0.1,0.0,0.0,0.0]
[1779843046534,72.05,75889.17,0.1,0.0,0.0,0.0]
[1779843048548,72.05,75897.22,0.1,0.0,0.0,0.0]
[1779843053583,72.05,75895.67,0.1,0.0,0.0,0.0]
[1779843059625,72.05,75894.85,0.1,0.0,0.0,0.0]
[1779843064660,72.05,75895.96,0.1,0.0,0.0,0.0]
[1779843069695,72.05,75899.58,0.1,0.0,0.0,0.0]
[1779843074730,72.05,75902.21,0.1,0.0,0.0,0.0]
[1779843081780,72.05,75902.69,0.1,0.0,0.0,0.0]
[1779843087821,72.05,75903.34,0.1,0.0,0.0,0.0]
[1779843091848,72.05,75910.38,0.1,0.0,0.0,0.0]
[1779843096884,72.05,75911.89,0.1,0.0,0.0,0.0]
[1779843101918,72.05,75911.08,0.1,0.0,0.0,0.0]
[1779843106957,72.05,75910.93,0.1,0.0,0.0,0.0]
[1779843107232,72.05,75910.93,0.1,0.0,0.0,0.0]
[1779843107287,72.05,75910.9,0.1,0.0,0.0,0.0]
[1779843114007,72.05,75910.9,0.1,0.0,0.0,0.0]
[1779843118039,72.05,75918.39,0.1,0.0,0.0,0.0]
[1779843120051,72.05,75923.63,0.1,0.0,0.0,0.0]
[1779843125086,72.05,75925.4,0.1,0.0,0.0,0.0]
[1779843130124,72.05,75927.56,0.1,0.0,0.0,0.0]
[1779843135158,72.05,75926.19,0.1,0.0,0.0,0.0]
[1779843140193,72.05,75926.07,0.1,0.0,0.0,0.0]
[1779843145229,72.05,75925.8,0.1,0.0,0.0,0.0]
[1779843152277,72.05,75925.47,0.1,0.0,0.0,0.0]
[1779843158077,72.05,75926.89,0.1,0.0,0.0,0.0]
[1779843163355,72.05,75924.92,0.1,0.0,0.0,0.0]
[1779843168390,72.05,75925.44,0.1,0.0,0.0,0.0]
[1779843172418,72.05,75912.82,0.1,0.0,0.0,0.0]
[1779843177453,72.05,75916.06,0.1,0.0,0.0,0.0]
[1779843182488,72.05,75917.78,0.1,0.0,0.0,0.0]
[1779843187523,72.05,75919.6,0.1,0.0,0.0,0.0]
[1779843192557,72.05,75923.63,0.1,0.0,0.0,0.0]
[1779843197593,72.05,75926.73,0.1,0.0,0.0,0.0]
[1779843199606,72.05,75933.2,0.1,0.0,0.0,0.0]
[1779843204642,72.05,75933.38,0.1,0.0,0.0,0.0]
[1779843207669,72.05,75921.85,0.1,0.0,0.0,0.0]
[1779843210685,72.05,75915.31,0.1,0.0,0.0,0.0]
[1779843213706,72.05,75914.49,0.1,0.0,0.0,0.0]
[1779843218740,72.05,75913.61,0.1,0.0,0.0,0.0]
[1779843223776,72.05,75916.18,0.1,0.0,0.0,0.0]
[1779843228811,72.05,75916.45,0.1,0.0,0.0,0.0]
[1779843233846,72.05,75915.93,0.1,0.0,0.0,0.0]
[1779843239889,72.05,75916.5,0.1,0.0,0.0,0.0]
[1779843244924,72.05,75918.88,0.1,0.0,0.0,0.0]
[1779843249960,72.05,75924.9,0.1,0.0,0.0,0.0]
[1779843251667,72.05,75923.9,0.1,0.0,0.0,0.0]
[1779843251974,72.05,75924.6,0.1,0.0,0.0,0.0]
[1779843253895,72.05,75937.3,0.1,0.0,0.0,0.0]
[1779843253987,72.05,75942.09,0.1,0.0,0.0,0.0]
[1779843259023,72.05,75941.86,0.1,0.0,0.0,0.0]
[1779843263055,72.05,75948.95,0.1,0.0,0.0,0.0]
[1779843265067,72.05,75954.5,0.1,0.0,0.0,0.0]
[1779843270101,72.05,75953.56,0.1,0.0,0.0,0.0]
[1779843271108,72.05,75953.02,0.1,0.0,0.0,0.0]
[1779843274128,72.05,75944.58,0.1,0.0,0.0,0.0]
[1779843279191,72.05,75944.33,0.1,0.0,0.0,0.0]
[1779843285232,72.05,75942.77,0.1,0.0,0.0,0.0]
[1779843290267,72.05,75941.01,0.1,0.0,0.0,0.0]
[1779843296310,72.05,75940.39,0.1,0.0,0.0,0.0]
[1779843301345,72.05,75932.33,0.1,0.0,0.0,0.0]
[1779843305372,72.05,75938.0,0.1,0.0,0.0,0.0]
[1779843310409,72.05,75939.45,0.1,0.0,0.0,0.0]
[1779843314439,72.05,75948.32,0.1,0.0,0.0,0.0]
[1779843319227,72.05,75954.35,0.1,0.0,0.0,0.0]
[1779843322497,72.05,75962.82,0.1,0.0,0.0,0.0]
[1779843327532,72.05,75964.69,0.1,0.0,0.0,0.0]
[1779843331559,72.05,75964.82,0.1,0.0,0.0,0.0]
[1779843333573,72.05,75958.96,0.1,0.0,0.0,0.0]
[1779843339374,72.05,75960.75,0.1,0.0,0.0,0.0]
[1779843344650,72.05,75963.9,0.1,0.0,0.0,0.0]
[1779843349686,72.05,75964.44,0.1,0.0,0.0,0.0]
[1779843354721,72.05,75963.87,0.1,0.0,0.0,0.0]
[1779843359756,72.05,75967.43,0.1,0.0,0.0,0.0]
[1779843364790,72.05,75969.3,0.1,0.0,0.0,0.0]
[1779843369825,72.05,75967.89,0.1,0.0,0.0,0.0]
[1779843375869,72.05,75968.68,0.1,0.0,0.0,0.0]
[1779843377881,72.05,75979.57,0.1,0.0,0.0,0.0]
[1779843382917,72.05,75979.14,0.1,0.0,0.0,0.0]
[1779843388961,72.05,75974.35,0.1,0.0,0.0,0.0]
[1779843391982,72.05,75970.53,0.1,0.0,0.0,0.0]
[1779843397017,72.05,75969.15,0.1,0.0,0.0,0.0]
[1779843402051,72.05,75963.34,0.1,0.0,0.0,0.0]
[1779843407087,72.05,75963.8,0.1,0.0,0.0,0.0]
[1779843413130,72.05,75964.13,0.1,0.0,0.0,0.0]
[1779843418165,72.05,75963.97,0.1,0.0,0.0,0.0]
[1779843423199,72.05,75964.03,0.1,0.0,0.0,0.0]
[1779843428234,72.05,75963.87,0.1,0.0,0.0,0.0]
[1779843430249,72.05,75974.21,0.1,0.0,0.0,0.0]
[1779843435283,72.05,75977.72,0.1,0.0,0.0,0.0]
[1779843440320,72.05,75976.91,0.1,0.0,0.0,0.0]
[1779843445354,72.05,75975.17,0.1,0.0,0.0,0.0]
[1779843448545,72.05,75974.61,0.1,0.0,0.0,0.0]
[1779843448594,72.05,75974.41,0.1,0.0,0.0,0.0]
[1779843452402,72.05,75974.17,0.1,0.0,0.0,0.0]
[1779843457438,72.05,75974.91,0.1,0.0,0.0,0.0]
[1779843462473,72.05,75974.42,0.1,0.0,0.0,0.0]
[1779843468515,72.05,75973.65,0.1,0.0,0.0,0.0]
[1779843480356,72.05,75972.56,0.1,0.0,0.0,0.0]
[1779843485634,72.05,75972.15,0.1,0.0,0.0,0.0]
[1779843490669,72.05,75972.6,0.1,0.0,0.0,0.0]
[1779843495704,72.05,75974.6,0.1,0.0,0.0,0.0]
[1779843500740,72.05,75975.55,0.1,0.0,0.0,0.0]
[1779843505773,72.05,75978.73,0.1,0.0,0.0,0.0]
[1779843515841,72.05,75978.81,0.1,0.0,0.0,0.0]
[1779843520878,72.05,75978.36,0.1,0.0,0.0,0.0]
[1779843525914,72.05,75978.41,0.1,0.0,0.0,0.0]
[1779843530949,72.05,75978.17,0.1,0.0,0.0,0.0]
[1779843535984,72.05,75978.79,0.1,0.0,0.0,0.0]
[1779843541025,72.05,75978.85,0.1,0.0,0.0,0.0]
[1779843546059,72.05,75981.08,0.1,0.0,0.0,0.0]
[1779843551095,72.05,75981.06,0.1,0.0,0.0,0.0]
[1779843556131,72.05,75980.7,0.1,0.0,0.0,0.0]
[1779843561165,72.05,75981.85,0.1,0.0,0.0,0.0]
[1779843566200,72.05,75981.38,0.1,0.0,0.0,0.0]
[1779843571236,72.05,75981.23,0.1,0.0,0.0,0.0]
[1779843576270,72.05,75978.31,0.1,0.0,0.0,0.0]
[1779843581305,72.05,75977.88,0.1,0.0,0.0,0.0]
[1779843588355,72.05,75977.76,0.1,0.0,0.0,0.0]
[1779843593390,72.05,75974.28,0.1,0.0,0.0,0.0]
[1779843598424,72.05,75973.03,0.1,0.0,0.0,0.0]
[1779843603459,72.05,75968.04,0.1,0.0,0.0,0.0]
[1779843608494,72.05,75965.08,0.1,0.0,0.0,0.0]
[1779843613530,72.05,75961.73,0.1,0.0,0.0,0.0]
[1779843619580,72.05,75966.2,0.1,0.0,0.0,0.0]
[1779843624615,72.05,75965.72,0.1,0.0,0.0,0.0]
[1779843628643,72.05,75971.0,0.1,0.0,0.0,0.0]
[1779843631665,72.05,75974.83,0.1,0.0,0.0,0.0]
[1779843636700,72.05,75979.74,0.1,0.0,0.0,0.0]
[1779843637329,72.05,75979.74,0.1,0.0,0.0,0.0]
[1779843637708,72.05,75982.14,0.1,0.0,0.0,0.0]
[1779843640191,72.05,75998.87,0.1,0.0,0.0,0.0]
[1779843640216,72.05,75994.89,0.1,0.0,0.0,0.0]
[1779843645763,72.05,76000.5,0.1,0.0,0.0,0.0]
[1779843651568,72.05,75996.94,0.1,0.0,0.0,0.0]
[1779843654272,72.05,75997.03,0.1,0.0,0.0,0.0]
[1779843654374,72.05,75976.17,0.1,0.0,0.0,0.0]
[1779843656382,72.05,75976.17,0.1,0.0,0.0,0.0]
[1779843656472,72.05,75964.89,0.1,0.0,0.0,0.0]
[1779843661637,72.05,75963.97,0.1,0.0,0.0,0.0]
[1779843666913,72.05,75966.1,0.1,0.0,0.0,0.0]
[1779843671945,72.05,75967.78,0.1,0.0,0.0,0.0]
[1779843674966,72.05,75957.1,0.1,0.0,0.0,0.0]
[1779843680003,72.05,75953.49,0.1,0.0,0.0,0.0]
[1779843685038,72.05,75947.64,0.1,0.0,0.0,0.0]
[1779843690081,72.05,75946.95,0.1,0.0,0.0,0.0]
[1779843691089,72.05,75946.94,0.1,0.0,0.0,0.0]
[1779843696124,72.05,75948.0,0.1,0.0,0.0,0.0]
[1779843698137,72.05,75942.56,0.1,0.0,0.0,0.0]
[1779843700152,72.05,75948.31,0.1,0.0,0.0,0.0]
[1779843705186,72.05,75947.42,0.1,0.0,0.0,0.0]
[1779843710221,72.05,75947.17,0.1,0.0,0.0,0.0]
[1779843715257,72.05,75944.06,0.1,0.0,0.0,0.0]
[1779843720293,72.05,75942.64,0.1,0.0,0.0,0.0]
[1779843723315,72.05,75948.1,0.1,0.0,0.0,0.0]
[1779843728349,72.05,75948.53,0.1,0.0,0.0,0.0]
[1779843731371,72.05,75941.7,0.1,0.0,0.0,0.0]
[1779843736405,72.05,75944.12,0.1,0.0,0.0,0.0]
[1779843739472,72.05,75944.3,0.1,0.0,0.0,0.0]
[1779843739533,72.05,75946.35,0.1,0.0,0.0,0.0]
[1779843742447,72.05,75953.21,0.1,0.0,0.0,0.0]
[1779843743738,72.05,75953.21,0.1,0.0,0.0,0.0]
[1779843743751,72.05,75945.64,0.1,0.0,0.0,0.0]
[1779843745863,72.05,75928.34,0.1,0.0,0.0,0.0]
[1779843746477,72.05,75926.69,0.1,0.0,0.0,0.0]
[1779843749642,72.05,75927.43,0.1,0.0,0.0,0.0]
[1779843749686,72.05,75927.81,0.1,0.0,0.0,0.0]
[1779843751513,72.05,75927.9,0.1,0.0,0.0,0.0]
[1779843756552,72.05,75928.44,0.1,0.0,0.0,0.0]
[1779843759611,72.05,75929.27,0.1,0.0,0.0,0.0]
[1779843759711,72.05,75929.93,0.1,0.0,0.0,0.0]
[1779843765615,72.05,75932.79,0.1,0.0,0.0,0.0]
[1779843771658,72.05,75932.91,0.1,0.0,0.0,0.0]
[1779843772664,72.05,75927.12,0.1,0.0,0.0,0.0]
[1779843777699,72.05,75928.52,0.1,0.0,0.0,0.0]
[1779843782738,72.05,75929.31,0.1,0.0,0.0,0.0]
[1779843784750,72.05,75941.79,0.1,0.0,0.0,0.0]
[1779843785757,72.05,75947.26,0.1,0.0,0.0,0.0]
[1779843790791,72.05,75948.43,0.1,0.0,0.0,0.0]
[1779843793815,72.05,75955.65,0.1,0.0,0.0,0.0]
[1779843798851,72.05,75959.79,0.1,0.0,0.0,0.0]
[1779843799833,72.05,75959.79,0.1,0.0,0.0,0.0]
[1779843799858,72.05,75959.22,0.1,0.0,0.0,0.0]
[1779843804895,72.05,75960.46,0.1,0.0,0.0,0.0]
[1779843812698,72.05,75959.53,0.1,0.0,0.0,0.0]
[1779843817985,72.05,75957.1,0.1,0.0,0.0,0.0]
[1779843823019,72.05,75958.52,0.1,0.0,0.0,0.0]
[1779843828058,72.05,75959.21,0.1,0.0,0.0,0.0]
[1779843833090,72.05,75959.11,0.1,0.0,0.0,0.0]
[1779843837117,72.05,75965.19,0.1,0.0,0.0,0.0]
[1779843842908,72.05,75965.45,0.1,0.0,0.0,0.0]
[1779843847187,72.05,75958.42,0.1,0.0,0.0,0.0]
[1779843848194,72.05,75952.49,0.1,0.0,0.0,0.0]
[1779843853230,72.05,75952.58,0.1,0.0,0.0,0.0]
[1779843854236,72.05,75943.07,0.1,0.0,0.0,0.0]
[1779843859276,72.05,75941.63,0.1,0.0,0.0,0.0]
[1779843865313,72.05,75941.28,0.1,0.0,0.0,0.0]
[1779843870349,72.05,75932.25,0.1,0.0,0.0,0.0]
[1779843871357,72.05,75932.91,0.1,0.0,0.0,0.0]
[1779843876396,72.05,75939.25,0.1,0.0,0.0,0.0]
[1779843878408,72.05,75944.81,0.1,0.0,0.0,0.0]
[1779843883455,72.05,75944.76,0.1,0.0,0.0,0.0]
[1779843888489,72.05,75944.68,0.1,0.0,0.0,0.0]
[1779843893524,72.05,75948.52,0.1,0.0,0.0,0.0]
[1779843898560,72.05,75949.39,0.1,0.0,0.0,0.0]
[1779843903597,72.05,75948.91,0.1,0.0,0.0,0.0]
[1779843908631,72.05,75944.32,0.1,0.0,0.0,0.0]
[1779843913666,72.05,75939.79,0.1,0.0,0.0,0.0]
[1779843918702,72.05,75939.95,0.1,0.0,0.0,0.0]
[1779843921093,72.05,75939.17,0.1,0.0,0.0,0.0]
[1779843921727,72.05,75939.67,0.1,0.0,0.0,0.0]
[1779843924426,72.05,75902.34,0.1,0.0,0.0,0.0]
[1779843924746,72.05,75906.14,0.1,0.0,0.0,0.0]
[1779843929780,72.05,75910.51,0.1,0.0,0.0,0.0]
[1779843930393,72.05,75910.51,0.1,0.0,0.0,0.0]
[1779843930787,72.05,75910.39,0.1,0.0,0.0,0.0]
[1779843931794,72.05,75910.71,0.1,0.0,0.0,0.0]
[1779843936829,72.05,75914.15,0.1,0.0,0.0,0.0]
[1779843941865,72.05,75914.03,0.1,0.0,0.0,0.0]
[1779843946899,72.05,75914.15,0.1,0.0,0.0,0.0]
[1779843951934,72.05,75915.27,0.1,0.0,0.0,0.0]
[1779843956970,72.05,75911.38,0.1,0.0,0.0,0.0]
[1779843962004,72.05,75911.31,0.1,0.0,0.0,0.0]
[1779843969055,72.05,75911.22,0.1,0.0,0.0,0.0]
[1779843971069,72.05,75916.67,0.1,0.0,0.0,0.0]
[1779843976104,72.05,75916.8,0.1,0.0,0.0,0.0]
[1779843983889,72.05,75916.83,0.1,0.0,0.0,0.0]
[1779843989198,72.05,75909.72,0.1,0.0,0.0,0.0]
[1779843991211,72.05,75908.67,0.1,0.0,0.0,0.0]
[1779843997253,72.05,75910.09,0.1,0.0,0.0,0.0]
[1779844004033,72.05,75910.01,0.1,0.0,0.0,0.0]
[1779844014102,72.05,75909.77,0.1,0.0,0.0,0.0]
[1779844022431,72.05,75909.53,0.1,0.0,0.0,0.0]
[1779844027467,72.05,75909.71,0.1,0.0,0.0,0.0]
[1779844032502,72.05,75912.06,0.1,0.0,0.0,0.0]
[1779844037536,72.05,75914.84,0.1,0.0,0.0,0.0]
[1779844042572,72.05,75914.9,0.1,0.0,0.0,0.0]
[1779844048615,72.05,75917.99,0.1,0.0,0.0,0.0]
[1779844051635,72.05,75919.29,0.1,0.0,0.0,0.0]
[1779844056670,72.05,75920.7,0.1,0.0,0.0,0.0]
[1779844061706,72.05,75921.05,0.1,0.0,0.0,0.0]
[1779844066740,72.05,75918.92,0.1,0.0,0.0,0.0]
[1779844071776,72.05,75917.15,0.1,0.0,0.0,0.0]
[1779844076814,72.05,75915.19,0.1,0.0,0.0,0.0]
[1779844082855,72.05,75915.23,0.1,0.0,0.0,0.0]
[1779844087889,72.05,75920.21,0.1,0.0,0.0,0.0]
[1779844092925,72.05,75919.09,0.1,0.0,0.0,0.0]
[1779844097960,72.05,75918.85,0.1,0.0,0.0,0.0]
[1779844102995,72.05,75917.65,0.1,0.0,0.0,0.0]
[1779844108029,72.05,75920.32,0.1,0.0,0.0,0.0]
[1779844112058,72.05,75919.52,0.1,0.0,0.0,0.0]
[1779844117093,72.05,75920.58,0.1,0.0,0.0,0.0]
[1779844122128,72.05,75920.61,0.1,0.0,0.0,0.0]
[1779844127162,72.05,75921.58,0.1,0.0,0.0,0.0]
[1779844132197,72.05,75920.41,0.1,0.0,0.0,0.0]
[1779844137232,72.05,75920.1,0.1,0.0,0.0,0.0]
[1779844142268,72.05,75919.7,0.1,0.0,0.0,0.0]
[1779844147307,72.05,75922.28,0.1,0.0,0.0,0.0]
[1779844150329,72.05,75928.28,0.1,0.0,0.0,0.0]
[1779844151336,72.05,75934.72,0.1,0.0,0.0,0.0]
[1779844156370,72.05,75937.33,0.1,0.0,0.0,0.0]
[1779844161406,72.05,75941.98,0.1,0.0,0.0,0.0]
[1779844166441,72.05,75945.17,0.1,0.0,0.0,0.0]
[1779844171302,72.05,75945.41,0.1,0.0,0.0,0.0]
[1779844171475,72.05,75945.35,0.1,0.0,0.0,0.0]
[1779844173489,72.05,75951.92,0.1,0.0,0.0,0.0]
[1779844175234,72.05,75957.96,0.1,0.0,0.0,0.0]
[1779844180540,72.05,75966.87,0.1,0.0,0.0,0.0]
[1779844185575,72.05,75961.7,0.1,0.0,0.0,0.0]
[1779844190610,72.05,75960.35,0.1,0.0,0.0,0.0]
[1779844191617,72.05,75951.25,0.1,0.0,0.0,0.0]
[1779844196651,72.05,75953.26,0.1,0.0,0.0,0.0]
[1779844201687,72.05,75957.52,0.1,0.0,0.0,0.0]
[1779844206723,72.05,75959.12,0.1,0.0,0.0,0.0]
[1779844209744,72.05,75953.81,0.1,0.0,0.0,0.0]
[1779844214784,72.05,75952.9,0.1,0.0,0.0,0.0]
[1779844218807,72.05,75958.09,0.1,0.0,0.0,0.0]
[1779844223842,72.05,75957.07,0.1,0.0,0.0,0.0]
[1779844225855,72.05,75951.79,0.1,0.0,0.0,0.0]
[1779844232904,72.05,75952.95,0.1,0.0,0.0,0.0]
[1779844237940,72.05,75953.88,0.1,0.0,0.0,0.0]
[1779844242977,72.05,75954.01,0.1,0.0,0.0,0.0]
[1779844245995,72.05,75946.66,0.1,0.0,0.0,0.0]
[1779844251031,72.05,75947.1,0.1,0.0,0.0,0.0]
[1779844256071,72.05,75954.03,0.1,0.0,0.0,0.0]
[1779844261110,72.05,75955.88,0.1,0.0,0.0,0.0]
[1779844266145,72.05,75953.65,0.1,0.0,0.0,0.0]
[1779844268158,72.05,75947.57,0.1,0.0,0.0,0.0]
[1779844273192,72.05,75948.53,0.1,0.0,0.0,0.0]
[1779844278228,72.05,75949.06,0.1,0.0,0.0,0.0]
[1779844284269,72.05,75948.88,0.1,0.0,0.0,0.0]
[1779844289305,72.05,75947.0,0.1,0.0,0.0,0.0]
[1779844292326,72.05,75947.01,0.1,0.0,0.0,0.0]
[1779844294340,72.05,75953.01,0.1,0.0,0.0,0.0]
[1779844299374,72.05,75952.47,0.1,0.0,0.0,0.0]
[1779844301831,72.05,75952.24,0.1,0.0,0.0,0.0]
[1779844302396,72.05,75951.38,0.1,0.0,0.0,0.0]
[1779844304410,72.05,75942.27,0.1,0.0,0.0,0.0]
[1779844310451,72.05,75940.96,0.1,0.0,0.0,0.0]
[1779844316215,72.05,75939.45,0.1,0.0,0.0,0.0]
[1779844318509,72.05,75931.79,0.1,0.0,0.0,0.0]
[1779844323543,72.05,75931.19,0.1,0.0,0.0,0.0]
[1779844328577,72.05,75930.79,0.1,0.0,0.0,0.0]
[1779844336355,72.05,75931.13,0.1,0.0,0.0,0.0]
[1779844341668,72.05,75930.74,0.1,0.0,0.0,0.0]
[1779844346706,72.05,75930.07,0.1,0.0,0.0,0.0]
[1779844350732,72.05,75936.31,0.1,0.0,0.0,0.0]
[1779844351739,72.05,75936.4,0.1,0.0,0.0,0.0]
[1779844356786,72.05,75940.17,0.1,0.0,0.0,0.0]
[1779844363834,72.05,75940.24,0.1,0.0,0.0,0.0]
[1779844368870,72.05,75941.6,0.1,0.0,0.0,0.0]
[1779844371891,72.05,75947.03,0.1,0.0,0.0,0.0]
[1779844379037,72.05,75951.51,0.1,0.0,0.0,0.0]
[1779844379135,72.05,75962.32,0.1,0.0,0.0,0.0]
[1779844381155,72.05,75962.32,0.1,0.0,0.0,0.0]
[1779844381250,72.05,75959.42,0.1,0.0,0.0,0.0]
[1779844386994,72.05,75962.84,0.1,0.0,0.0,0.0]
[1779844392516,72.05,75961.91,0.1,0.0,0.0,0.0]
[1779844392596,72.05,75962.36,0.1,0.0,0.0,0.0]
[1779844398072,72.05,75959.55,0.1,0.0,0.0,0.0]
[1779844403107,72.05,75963.73,0.1,0.0,0.0,0.0]
[1779844409148,72.05,75963.53,0.1,0.0,0.0,0.0]
[1779844411162,72.05,75962.34,0.1,0.0,0.0,0.0]
[1779844416198,72.05,75963.0,0.1,0.0,0.0,0.0]
[1779844421233,72.05,75963.18,0.1,0.0,0.0,0.0]
[1779844426989,72.05,75964.04,0.1,0.0,0.0,0.0]
[1779844435330,72.05,75964.04,0.1,0.0,0.0,0.0]
[1779844442381,72.05,75963.74,0.1,0.0,0.0,0.0]
[1779844447419,72.05,75963.65,0.1,0.0,0.0,0.0]
[1779844452454,72.05,75964.29,0.1,0.0,0.0,0.0]
[1779844458496,72.05,75964.01,0.1,0.0,0.0,0.0]
[1779844464538,72.05,75963.75,0.1,0.0,0.0,0.0]
[1779844469574,72.05,75963.45,0.1,0.0,0.0,0.0]
[1779844472593,72.05,75963.24,0.1,0.0,0.0,0.0]
[1779844477363,72.05,75972.07,0.1,0.0,0.0,0.0]
[1779844484678,72.05,75974.31,0.1,0.0,0.0,0.0]
[1779844489713,72.05,75971.94,0.1,0.0,0.0,0.0]
[1779844494748,72.05,75971.88,0.1,0.0,0.0,0.0]
[1779844499782,72.05,75972.17,0.1,0.0,0.0,0.0]
[1779844504817,72.05,75966.6,0.1,0.0,0.0,0.0]
[1779844509853,72.05,75965.96,0.1,0.0,0.0,0.0]
[1779844512874,72.05,75957.75,0.1,0.0,0.0,0.0]
[1779844517910,72.05,75958.22,0.1,0.0,0.0,0.0]
[1779844526973,72.05,75957.4,0.1,0.0,0.0,0.0]
[1779844531013,72.05,75958.07,0.1,0.0,0.0,0.0]
[1779844532013,72.05,75949.86,0.1,0.0,0.0,0.0]
[1779844533017,72.05,75937.98,0.1,0.0,0.0,0.0]
[1779844538052,72.05,75936.79,0.1,0.0,0.0,0.0]
[1779844543097,72.05,75937.77,0.1,0.0,0.0,0.0]
[1779844547120,72.05,75932.34,0.1,0.0,0.0,0.0]
[1779844552154,72.05,75932.2,0.1,0.0,0.0,0.0]
[1779844553099,72.05,75932.2,0.1,0.0,0.0,0.0]
[1779844553200,72.05,75932.26,0.1,0.0,0.0,0.0]
[1779844559205,72.05,75931.54,0.1,0.0,0.0,0.0]
[1779844561218,72.05,75925.55,0.1,0.0,0.0,0.0]
[1779844566254,72.05,75925.04,0.1,0.0,0.0,0.0]
[1779844571290,72.05,75924.55,0.1,0.0,0.0,0.0]
[1779844577331,72.05,75925.6,0.1,0.0,0.0,0.0]
[1779844583374,72.05,75925.88,0.1,0.0,0.0,0.0]
[1779844590423,72.05,75925.83,0.1,0.0,0.0,0.0]
[1779844593443,72.05,75926.0,0.1,0.0,0.0,0.0]
[1779844598478,72.05,75925.4,0.1,0.0,0.0,0.0]
[1779844600493,72.05,75920.26,0.1,0.0,0.0,0.0]
[1779844605530,72.05,75919.39,0.1,0.0,0.0,0.0]
[1779844610563,72.05,75919.18,0.1,0.0,0.0,0.0]
[1779844615600,72.05,75919.42,0.1,0.0,0.0,0.0]
[1779844620635,72.05,75919.55,0.1,0.0,0.0,0.0]
[1779844627683,72.05,75919.4,0.1,0.0,0.0,0.0]
[1779844632719,72.05,75919.13,0.1,0.0,0.0,0.0]
[1779844637754,72.05,75919.94,0.1,0.0,0.0,0.0]
[1779844642789,72.05,75919.41,0.1,0.0,0.0,0.0]
[1779844648587,72.05,75918.91,0.1,0.0,0.0,0.0]
[1779844651851,72.05,75918.91,0.1,0.0,0.0,0.0]
[1779844656887,72.05,75917.48,0.1,0.0,0.0,0.0]
[1779844661923,72.05,75917.79,0.1,0.0,0.0,0.0]
[1779844668727,72.05,75912.4,0.1,0.0,0.0,0.0]
[1779844669981,72.05,75904.2,0.1,0.0,0.0,0.0]
[1779844675014,72.05,75906.01,0.1,0.0,0.0,0.0]
[1779844676022,72.05,75899.5,0.1,0.0,0.0,0.0]
[1779844677031,72.05,75893.53,0.1,0.0,0.0,0.0]
[1779844682065,72.05,75897.94,0.1,0.0,0.0,0.0]
[1779844685086,72.05,75885.51,0.1,0.0,0.0,0.0]
[1779844690133,72.05,75882.1,0.1,0.0,0.0,0.0]
[1779844691130,72.05,75873.69,0.1,0.0,0.0,0.0]
[1779844696164,72.05,75872.21,0.1,0.0,0.0,0.0]
[1779844701199,72.05,75868.49,0.1,0.0,0.0,0.0]
[1779844703693,72.05,75867.08,0.1,0.0,0.0,0.0]
[1779844703726,72.05,75862.62,0.1,0.0,0.0,0.0]
[1779844709253,72.05,75864.39,0.1,0.0,0.0,0.0]
[1779844711269,72.05,75867.43,0.1,0.0,0.0,0.0]
[1779844713774,72.05,75867.35,0.1,0.0,0.0,0.0]
[1779844714296,72.05,75861.78,0.1,0.0,0.0,0.0]
[1779844715296,72.05,75850.27,0.1,0.0,0.0,0.0]
[1779844718318,72.05,75842.75,0.1,0.0,0.0,0.0]
[1779844721337,72.05,75834.09,0.1,0.0,0.0,0.0]
[1779844723792,72.05,75834.0,0.1,0.0,0.0,0.0]
[1779844724359,72.05,75834.56,0.1,0.0,0.0,0.0]
[1779844729394,72.05,75834.96,0.1,0.0,0.0,0.0]
[1779844734429,72.05,75833.81,0.1,0.0,0.0,0.0]
[1779844740470,72.05,75834.97,0.1,0.0,0.0,0.0]
[1779844745506,72.05,75839.01,0.1,0.0,0.0,0.0]
[1779844750541,72.05,75845.96,0.1,0.0,0.0,0.0]
[1779844754570,72.05,75851.04,0.1,0.0,0.0,0.0]
[1779844758597,72.05,75833.32,0.1,0.0,0.0,0.0]
[1779844759604,72.05,75818.15,0.1,0.0,0.0,0.0]
[1779844764639,72.05,75817.46,0.1,0.0,0.0,0.0]
[1779844769674,72.05,75818.84,0.1,0.0,0.0,0.0]
[1779844771688,72.05,75819.27,0.1,0.0,0.0,0.0]
[1779844773702,72.05,75810.35,0.1,0.0,0.0,0.0]
[1779844777733,72.05,75803.59,0.1,0.0,0.0,0.0]
[1779844779750,72.05,75794.54,0.1,0.0,0.0,0.0]
[1779844784781,72.05,75791.15,0.1,0.0,0.0,0.0]
[1779844789816,72.05,75788.84,0.1,0.0,0.0,0.0]
[1779844794850,72.05,75788.64,0.1,0.0,0.0,0.0]
[1779844799886,72.05,75788.07,0.1,0.0,0.0,0.0]
[1779844804921,72.05,75789.89,0.1,0.0,0.0,0.0]
[1779844808416,72.05,75788.47,0.1,0.0,0.0,0.0]
[1779844808521,72.05,75780.34,0.1,0.0,0.0,0.0]
[1779844810880,72.05,75767.69,0.1,0.0,0.0,0.0]
[1779844810981,72.05,75768.1,0.1,0.0,0.0,0.0]
[1779844816015,72.05,75768.48,0.1,0.0,0.0,0.0]
[1779844818018,72.05,75758.07,0.1,0.0,0.0,0.0]
[1779844823054,72.05,75756.79,0.1,0.0,0.0,0.0]
[1779844828087,72.05,75758.28,0.1,0.0,0.0,0.0]
[1779844831106,72.05,75765.93,0.1,0.0,0.0,0.0]
[1779844834386,72.05,75765.51,0.1,0.0,0.0,0.0]
[1779844834487,72.05,75766.32,0.1,0.0,0.0,0.0]
[1779844839929,72.05,75765.38,0.1,0.0,0.0,0.0]
[1779844844457,72.05,75765.61,0.1,0.0,0.0,0.0]
[1779844844539,72.05,75765.5,0.1,0.0,0.0,0.0]
[1779844850241,72.05,75765.47,0.1,0.0,0.0,0.0]
[1779844857289,72.05,75763.97,0.1,0.0,0.0,0.0]
[1779844858299,72.05,75756.39,0.1,0.0,0.0,0.0]
[1779844863331,72.05,75750.62,0.1,0.0,0.0,0.0]
[1779844866353,72.05,75745.57,0.1,0.0,0.0,0.0]
[1779844868367,72.05,75739.34,0.1,0.0,0.0,0.0]
[1779844873401,72.05,75737.67,0.1,0.0,0.0,0.0]
[1779844878437,72.05,75743.3,0.1,0.0,0.0,0.0]
[1779844883475,72.05,75745.22,0.1,0.0,0.0,0.0]
[1779844884514,72.05,75745.22,0.1,0.0,0.0,0.0]
[1779844884590,72.05,75751.79,0.1,0.0,0.0,0.0]
[1779844887505,72.05,75742.63,0.1,0.0,0.0,0.0]
[1779844891534,72.05,75740.83,0.1,0.0,0.0,0.0]
[1779844895562,72.05,75726.86,0.1,0.0,0.0,0.0]
[1779844900596,72.05,75724.88,0.1,0.0,0.0,0.0]
[1779844904685,72.05,75728.54,0.1,0.0,0.0,0.0]
[1779844904728,72.05,75728.38,0.1,0.0,0.0,0.0]
[1779844910669,72.05,75727.53,0.1,0.0,0.0,0.0]
[1779844915704,72.05,75727.11,0.1,0.0,0.0,0.0]
[1779844920739,72.05,75726.99,0.1,0.0,0.0,0.0]
[1779844924706,72.05,75726.68,0.1,0.0,0.0,0.0]
[1779844924807,72.05,75724.99,0.1,0.0,0.0,0.0]
[1779844930811,72.05,75739.8,0.1,0.0,0.0,0.0]
[1779844931817,72.05,75749.52,0.1,0.0,0.0,0.0]
[1779844936850,72.05,75753.2,0.1,0.0,0.0,0.0]
[1779844941887,72.05,75756.74,0.1,0.0,0.0,0.0]
[1779844944907,72.05,75750.36,0.1,0.0,0.0,0.0]
[1779844949942,72.05,75747.66,0.1,0.0,0.0,0.0]
[1779844953971,72.05,75747.94,0.1,0.0,0.0,0.0]
[1779844954835,72.05,75747.94,0.1,0.0,0.0,0.0]
[1779844954977,72.05,75748.16,0.1,0.0,0.0,0.0]
[1779844956992,72.05,75755.42,0.1,0.0,0.0,0.0]
[1779844962029,72.05,75756.03,0.1,0.0,0.0,0.0]
[1779844967064,72.05,75751.55,0.1,0.0,0.0,0.0]
[1779844975120,72.05,75752.9,0.1,0.0,0.0,0.0]
[1779844980919,72.05,75756.11,0.1,0.0,0.0,0.0]
[1779844986197,72.05,75755.65,0.1,0.0,0.0,0.0]
[1779844991235,72.05,75754.92,0.1,0.0,0.0,0.0]
[1779844996267,72.05,75743.23,0.1,0.0,0.0,0.0]
[1779845001302,72.05,75742.2,0.1,0.0,0.0,0.0]
[1779845004360,72.05,75734.7,0.1,0.0,0.0,0.0]
[1779845006340,72.05,75720.24,0.1,0.0,0.0,0.0]
[1779845011132,72.05,75716.86,0.1,0.0,0.0,0.0]
[1779845013387,72.05,75722.25,0.1,0.0,0.0,0.0]
[1779845014923,72.05,75722.25,0.1,0.0,0.0,0.0]
[1779845015024,72.05,75727.95,0.1,0.0,0.0,0.0]
[1779845020437,72.05,75728.86,0.1,0.0,0.0,0.0]
[1779845024931,72.05,75730.28,0.1,0.0,0.0,0.0]
[1779845025011,72.05,75733.53,0.1,0.0,0.0,0.0]
[1779845027487,72.05,75738.77,0.1,0.0,0.0,0.0]
[1779845031519,72.05,75733.07,0.1,0.0,0.0,0.0]
[1779845034535,72.05,75740.03,0.1,0.0,0.0,0.0]
[1779845039570,72.05,75743.9,0.1,0.0,0.0,0.0]
[1779845042591,72.05,75753.85,0.1,0.0,0.0,0.0]
[1779845047626,72.05,75755.59,0.1,0.0,0.0,0.0]
[1779845052660,72.05,75755.97,0.1,0.0,0.0,0.0]
[1779845059710,72.05,75756.02,0.1,0.0,0.0,0.0]
[1779845060717,72.05,75762.96,0.1,0.0,0.0,0.0]
[1779845065752,72.05,75763.0,0.1,0.0,0.0,0.0]
[1779845070787,72.05,75763.71,0.1,0.0,0.0,0.0]
[1779845071554,72.05,75764.0,0.1,0.0,0.0,0.0]
[1779845077837,72.05,75764.0,0.1,0.0,0.0,0.0]
[1779845082871,72.05,75759.56,0.1,0.0,0.0,0.0]
[1779845087907,72.05,75757.44,0.1,0.0,0.0,0.0]
[1779845093950,72.05,75759.0,0.1,0.0,0.0,0.0]
[1779845095963,72.05,75766.09,0.1,0.0,0.0,0.0]
[1779845100998,72.05,75766.02,0.1,0.0,0.0,0.0]
[1779845103013,72.05,75760.03,0.1,0.0,0.0,0.0]
[1779845108048,72.05,75761.95,0.1,0.0,0.0,0.0]
[1779845113084,72.05,75758.07,0.1,0.0,0.0,0.0]
[1779845118119,72.05,75754.3,0.1,0.0,0.0,0.0]
[1779845121368,72.05,75750.46,0.1,0.0,0.0,0.0]
[1779845122146,72.05,75739.86,0.1,0.0,0.0,0.0]
[1779845123925,72.05,75734.11,0.1,0.0,0.0,0.0]
[1779845124161,72.05,75735.94,0.1,0.0,0.0,0.0]
[1779845129196,72.05,75738.91,0.1,0.0,0.0,0.0]
[1779845130202,72.05,75744.9,0.1,0.0,0.0,0.0]
[1779845132217,72.05,75744.31,0.1,0.0,0.0,0.0]
[1779845136245,72.05,75752.77,0.1,0.0,0.0,0.0]
[1779845141279,72.05,75755.8,0.1,0.0,0.0,0.0]
[1779845146315,72.05,75755.48,0.1,0.0,0.0,0.0]
[1779845152116,72.05,75755.56,0.1,0.0,0.0,0.0]
[1779845156968,72.05,75755.56,0.1,0.0,0.0,0.0]
[1779845157002,72.05,75756.69,0.1,0.0,0.0,0.0]
[1779845159100,72.05,75756.69,0.1,0.0,0.0,0.0]
[1779845159168,72.05,75768.67,0.1,0.0,0.0,0.0]
[1779845164441,72.05,75769.42,0.1,0.0,0.0,0.0]
[1779845170483,72.05,75769.21,0.1,0.0,0.0,0.0]
[1779845175517,72.05,75762.05,0.1,0.0,0.0,0.0]
[1779845180552,72.05,75761.95,0.1,0.0,0.0,0.0]
[1779845185588,72.05,75761.48,0.1,0.0,0.0,0.0]
[1779845190622,72.05,75761.86,0.1,0.0,0.0,0.0]
[1779845192397,72.05,75761.95,0.1,0.0,0.0,0.0]
[1779845197672,72.05,75765.74,0.1,0.0,0.0,0.0]
[1779845202707,72.05,75765.44,0.1,0.0,0.0,0.0]
[1779845208749,72.05,75766.61,0.1,0.0,0.0,0.0]
[1779845213783,72.05,75767.34,0.1,0.0,0.0,0.0]
[1779845221840,72.05,75767.36,0.1,0.0,0.0,0.0]
[1779845224861,72.05,75754.89,0.1,0.0,0.0,0.0]
[1779845230903,72.05,75759.93,0.1,0.0,0.0,0.0]
[1779845235939,72.05,75760.74,0.1,0.0,0.0,0.0]
[1779845240974,72.05,75760.2,0.1,0.0,0.0,0.0]
[1779845246009,72.05,75760.59,0.1,0.0,0.0,0.0]
[1779845251045,72.05,75760.7,0.1,0.0,0.0,0.0]
[1779845256081,72.05,75761.74,0.1,0.0,0.0,0.0]
[1779845261115,72.05,75763.66,0.1,0.0,0.0,0.0]
[1779845266151,72.05,75766.14,0.1,0.0,0.0,0.0]
[1779845272964,72.05,75764.67,0.1,0.0,0.0,0.0]
[1779845281257,72.05,75763.5,0.1,0.0,0.0,0.0]
[1779845286292,72.05,75767.03,0.1,0.0,0.0,0.0]
[1779845291331,72.05,75766.97,0.1,0.0,0.0,0.0]
[1779845296367,72.05,75767.32,0.1,0.0,0.0,0.0]
[1779845301401,72.05,75766.99,0.1,0.0,0.0,0.0]
[1779845306436,72.05,75768.57,0.1,0.0,0.0,0.0]
[1779845311471,72.05,75767.92,0.1,0.0,0.0,0.0]
[1779845313485,72.05,75787.4,0.1,0.0,0.0,0.0]
[1779845318519,72.05,75788.95,0.1,0.0,0.0,0.0]
[1779845323555,72.05,75788.33,0.1,0.0,0.0,0.0]
[1779845333385,72.05,75787.89,0.1,0.0,0.0,0.0]
[1779845339669,72.05,75788.71,0.1,0.0,0.0,0.0]
[1779845341681,72.05,75782.09,0.1,0.0,0.0,0.0]
[1779845346715,72.05,75781.94,0.1,0.0,0.0,0.0]
[1779845349736,72.05,75787.12,0.1,0.0,0.0,0.0]
[1779845354773,72.05,75787.66,0.1,0.0,0.0,0.0]
[1779845361822,72.05,75786.63,0.1,0.0,0.0,0.0]
[1779845366855,72.05,75783.93,0.1,0.0,0.0,0.0]
[1779845372898,72.05,75784.41,0.1,0.0,0.0,0.0]
[1779845377934,72.05,75782.81,0.1,0.0,0.0,0.0]
[1779845379950,72.05,75775.34,0.1,0.0,0.0,0.0]
[1779845384987,72.05,75774.48,0.1,0.0,0.0,0.0]
[1779845393042,72.05,75774.8,0.1,0.0,0.0,0.0]
[1779845399084,72.05,75774.98,0.1,0.0,0.0,0.0]
[1779845401692,72.05,75775.17,0.1,0.0,0.0,0.0]
[1779845402156,72.05,75752.39,0.1,0.0,0.0,0.0]
[1779845404653,72.05,75734.33,0.1,0.0,0.0,0.0]
[1779845405169,72.05,75745.58,0.1,0.0,0.0,0.0]
[1779845410204,72.05,75745.88,0.1,0.0,0.0,0.0]
[1779845412218,72.05,75752.3,0.1,0.0,0.0,0.0]
[1779845417254,72.05,75756.59,0.1,0.0,0.0,0.0]
[1779845422288,72.05,75757.6,0.1,0.0,0.0,0.0]
[1779845424303,72.05,75764.95,0.1,0.0,0.0,0.0]
[1779845429337,72.05,75769.33,0.1,0.0,0.0,0.0]
[1779845431351,72.05,75782.34,0.1,0.0,0.0,0.0]
[1779845435378,72.05,75787.23,0.1,0.0,0.0,0.0]
[1779845440413,72.05,75788.66,0.1,0.0,0.0,0.0]
[1779845441421,72.05,75795.08,0.1,0.0,0.0,0.0]
[1779845442434,72.05,75802.47,0.1,0.0,0.0,0.0]
[1779845443436,72.05,75807.63,0.1,0.0,0.0,0.0]
[1779845448472,72.05,75807.93,0.1,0.0,0.0,0.0]
[1779845451494,72.05,75787.5,0.1,0.0,0.0,0.0]
[1779845456528,72.05,75786.88,0.1,0.0,0.0,0.0]
[1779845461563,72.05,75786.57,0.1,0.0,0.0,0.0]
[1779845465596,72.05,75774.18,0.1,0.0,0.0,0.0]
[1779845469624,72.05,75758.56,0.1,0.0,0.0,0.0]
[1779845474659,72.05,75756.3,0.1,0.0,0.0,0.0]
[1779845480701,72.05,75756.6,0.1,0.0,0.0,0.0]
[1779845486744,72.05,75757.23,0.1,0.0,0.0,0.0]
[1779845491780,72.05,75755.63,0.1,0.0,0.0,0.0]
[1779845496818,72.05,75755.61,0.1,0.0,0.0,0.0]
[1779845499834,72.05,75760.57,0.1,0.0,0.0,0.0]
[1779845502866,72.05,75770.91,0.1,0.0,0.0,0.0]
[1779845504645,72.05,75779.07,0.1,0.0,0.0,0.0]
[1779845509905,72.05,75776.4,0.1,0.0,0.0,0.0]
[1779845514940,72.05,75771.93,0.1,0.0,0.0,0.0]
[1779845518967,72.05,75765.17,0.1,0.0,0.0,0.0]
[1779845524004,72.05,75765.95,0.1,0.0,0.0,0.0]
[1779845527024,72.05,75776.04,0.1,0.0,0.0,0.0]
[1779845532061,72.05,75778.92,0.1,0.0,0.0,0.0]
[1779845538104,72.05,75778.77,0.1,0.0,0.0,0.0]
[1779845543142,72.05,75775.02,0.1,0.0,0.0,0.0]
[1779845545157,72.05,75781.48,0.1,0.0,0.0,0.0]
[1779845550192,72.05,75781.41,0.1,0.0,0.0,0.0]
[1779845551198,72.05,75780.91,0.1,0.0,0.0,0.0]
[1779845556233,72.05,75784.59,0.1,0.0,0.0,0.0]
[1779845559255,72.05,75775.83,0.1,0.0,0.0,0.0]
[1779845564290,72.05,75782.37,0.1,0.0,0.0,0.0]
[1779845569339,72.05,75781.59,0.1,0.0,0.0,0.0]
[1779845575366,72.05,75781.43,0.1,0.0,0.0,0.0]
[1779845581408,72.05,75781.15,0.1,0.0,0.0,0.0]
[1779845586443,72.05,75777.5,0.1,0.0,0.0,0.0]
[1779845591479,72.05,75777.06,0.1,0.0,0.0,0.0]
[1779845596514,72.05,75776.9,0.1,0.0,0.0,0.0]
[1779845601549,72.05,75778.52,0.1,0.0,0.0,0.0]
[1779845606584,72.05,75772.55,0.1,0.0,0.0,0.0]
[1779845611624,72.05,75772.84,0.1,0.0,0.0,0.0]
[1779845616655,72.05,75768.63,0.1,0.0,0.0,0.0]
[1779845620684,72.05,75760.88,0.1,0.0,0.0,0.0]
[1779845625719,72.05,75755.8,0.1,0.0,0.0,0.0]
[1779845630753,72.05,75765.04,0.1,0.0,0.0,0.0]
[1779845635789,72.05,75765.21,0.1,0.0,0.0,0.0]
[1779845640823,72.05,75761.98,0.1,0.0,0.0,0.0]
[1779845645860,72.05,75762.14,0.1,0.0,0.0,0.0]
[1779845650894,72.05,75764.65,0.1,0.0,0.0,0.0]
[1779845655928,72.05,75764.38,0.1,0.0,0.0,0.0]
[1779845660963,72.05,75765.78,0.1,0.0,0.0,0.0]
[1779845665999,72.05,75765.0,0.1,0.0,0.0,0.0]
[1779845672042,72.05,75764.99,0.1,0.0,0.0,0.0]
[1779845677078,72.05,75765.11,0.1,0.0,0.0,0.0]
[1779845684126,72.05,75763.44,0.1,0.0,0.0,0.0]
[1779845689162,72.05,75757.98,0.1,0.0,0.0,0.0]
[1779845694197,72.05,75754.49,0.1,0.0,0.0,0.0]
[1779845701246,72.05,75755.22,0.1,0.0,0.0,0.0]
[1779845706280,72.05,75753.12,0.1,0.0,0.0,0.0]
[1779845712323,72.05,75755.31,0.1,0.0,0.0,0.0]
[1779845717357,72.05,75757.52,0.1,0.0,0.0,0.0]
[1779845723400,72.05,75755.33,0.1,0.0,0.0,0.0]
[1779845728434,72.05,75755.6,0.1,0.0,0.0,0.0]
[1779845731456,72.05,75756.14,0.1,0.0,0.0,0.0]
[1779845736491,72.05,75755.57,0.1,0.0,0.0,0.0]
[1779845742533,72.05,75755.0,0.1,0.0,0.0,0.0]
[1779845748575,72.05,75754.96,0.1,0.0,0.0,0.0]
[1779845753612,72.05,75753.56,0.1,0.0,0.0,0.0]
[1779845758647,72.05,75754.97,0.1,0.0,0.0,0.0]
[1779845763683,72.05,75754.48,0.1,0.0,0.0,0.0]
[1779845768718,72.05,75754.12,0.1,0.0,0.0,0.0]
[1779845773755,72.05,75752.24,0.1,0.0,0.0,0.0]
[1779845778793,72.05,75752.99,0.1,0.0,0.0,0.0]
[1779845783827,72.05,75756.26,0.1,0.0,0.0,0.0]
[1779845788861,72.05,75758.88,0.1,0.0,0.0,0.0]
[1779845791882,72.05,75762.33,0.1,0.0,0.0,0.0]
[1779845796919,72.05,75765.55,0.1,0.0,0.0,0.0]
[1779845801953,72.05,75767.0,0.1,0.0,0.0,0.0]
[1779845806990,72.05,75763.41,0.1,0.0,0.0,0.0]
[1779845807996,72.05,75758.37,0.1,0.0,0.0,0.0]
[1779845809003,72.05,75752.91,0.1,0.0,0.0,0.0]
[1779845814039,72.05,75753.67,0.1,0.0,0.0,0.0]
[1779845816825,72.05,75743.61,0.1,0.0,0.0,0.0]
[1779845820022,72.05,75743.29,0.1,0.0,0.0,0.0]
[1779845820107,72.05,75727.06,0.1,0.0,0.0,0.0]
[1779845823057,72.05,75726.25,0.1,0.0,0.0,0.0]
[1779845823159,72.05,75727.11,0.1,0.0,0.0,0.0]
[1779845829144,72.05,75729.25,0.1,0.0,0.0,0.0]
[1779845834180,72.05,75735.07,0.1,0.0,0.0,0.0]
[1779845839217,72.05,75737.63,0.1,0.0,0.0,0.0]
[1779845840223,72.05,75742.52,0.1,0.0,0.0,0.0]
[1779845845256,72.05,75747.35,0.1,0.0,0.0,0.0]
[1779845847040,72.05,75754.94,0.1,0.0,0.0,0.0]
[1779845851299,72.05,75758.89,0.1,0.0,0.0,0.0]
[1779845856335,72.05,75756.29,0.1,0.0,0.0,0.0]
[1779845861368,72.05,75755.01,0.1,0.0,0.0,0.0]
[1779845866404,72.05,75753.73,0.1,0.0,0.0,0.0]
[1779845871438,72.05,75757.4,0.1,0.0,0.0,0.0]
[1779845876475,72.05,75758.22,0.1,0.0,0.0,0.0]
[1779845882516,72.05,75755.56,0.1,0.0,0.0,0.0]
[1779845887552,72.05,75754.88,0.1,0.0,0.0,0.0]
[1779845892587,72.05,75759.08,0.1,0.0,0.0,0.0]
[1779845897622,72.05,75762.96,0.1,0.0,0.0,0.0]
[1779845902656,72.05,75761.95,0.1,0.0,0.0,0.0]
[1779845907691,72.05,75762.2,0.1,0.0,0.0,0.0]
[1779845912728,72.05,75762.01,0.1,0.0,0.0,0.0]
[1779845917766,72.05,75761.62,0.1,0.0,0.0,0.0]
[1779845922798,72.05,75764.37,0.1,0.0,0.0,0.0]
[1779845928840,72.05,75764.5,0.1,0.0,0.0,0.0]
[1779845933875,72.05,75763.96,0.1,0.0,0.0,0.0]
[1779845938909,72.05,75761.41,0.1,0.0,0.0,0.0]
[1779845941931,72.05,75753.8,0.1,0.0,0.0,0.0]
[1779845946971,72.05,75754.21,0.1,0.0,0.0,0.0]
[1779845952014,72.05,75753.82,0.1,0.0,0.0,0.0]
[1779845958050,72.05,75754.82,0.1,0.0,0.0,0.0]
[1779845963086,72.05,75755.09,0.1,0.0,0.0,0.0]
[1779845968120,72.05,75760.72,0.1,0.0,0.0,0.0]
[1779845971142,72.05,75764.87,0.1,0.0,0.0,0.0]
[1779845976177,72.05,75758.66,0.1,0.0,0.0,0.0]
[1779845981211,72.05,75757.44,0.1,0.0,0.0,0.0]
[1779845988028,72.05,75757.73,0.1,0.0,0.0,0.0]
[1779845993297,72.05,75759.99,0.1,0.0,0.0,0.0]
[1779845994304,72.05,75765.09,0.1,0.0,0.0,0.0]
[1779845999339,72.05,75764.3,0.1,0.0,0.0,0.0]
[1779846004380,72.05,75760.53,0.1,0.0,0.0,0.0]
[1779846009414,72.05,75756.13,0.1,0.0,0.0,0.0]
[1779846015456,72.05,75755.82,0.1,0.0,0.0,0.0]
[1779846020491,72.05,75755.79,0.1,0.0,0.0,0.0]
[1779846025531,72.05,75752.11,0.1,0.0,0.0,0.0]
[1779846026534,72.05,75744.53,0.1,0.0,0.0,0.0]
[1779846031570,72.05,75743.56,0.1,0.0,0.0,0.0]
[1779846033584,72.05,75755.88,0.1,0.0,0.0,0.0]
[1779846034591,72.05,75761.56,0.1,0.0,0.0,0.0]
[1779846039625,72.05,75761.49,0.1,0.0,0.0,0.0]
[1779846044662,72.05,75761.25,0.1,0.0,0.0,0.0]
[1779846050702,72.05,75762.88,0.1,0.0,0.0,0.0]
[1779846055737,72.05,75760.7,0.1,0.0,0.0,0.0]
[1779846060771,72.05,75761.4,0.1,0.0,0.0,0.0]
[1779846063793,72.05,75767.71,0.1,0.0,0.0,0.0]
[1779846068828,72.05,75769.22,0.1,0.0,0.0,0.0]
[1779846074870,72.05,75770.3,0.1,0.0,0.0,0.0]
[1779846079906,72.05,75775.31,0.1,0.0,0.0,0.0]
[1779846084941,72.05,75779.38,0.1,0.0,0.0,0.0]
[1779846089976,72.05,75779.48,0.1,0.0,0.0,0.0]
[1779846091990,72.05,75779.51,0.1,0.0,0.0,0.0]
[1779846095013,72.05,75784.67,0.1,0.0,0.0,0.0]
[1779846102060,72.05,75785.55,0.1,0.0,0.0,0.0]
[1779846107097,72.05,75785.74,0.1,0.0,0.0,0.0]
[1779846112131,72.05,75787.57,0.1,0.0,0.0,0.0]
[1779846117166,72.05,75787.62,0.1,0.0,0.0,0.0]
[1779846122201,72.05,75792.62,0.1,0.0,0.0,0.0]
[1779846127236,72.05,75791.69,0.1,0.0,0.0,0.0]
[1779846132274,72.05,75792.09,0.1,0.0,0.0,0.0]
[1779846137310,72.05,75791.94,0.1,0.0,0.0,0.0]
[1779846142344,72.05,75791.87,0.1,0.0,0.0,0.0]
[1779846147380,72.05,75791.61,0.1,0.0,0.0,0.0]
[1779846151407,72.05,75791.49,0.1,0.0,0.0,0.0]
[1779846156443,72.05,75791.46,0.1,0.0,0.0,0.0]
[1779846161477,72.05,75789.84,0.1,0.0,0.0,0.0]
[1779846167523,72.05,75790.53,0.1,0.0,0.0,0.0]
[1779846174571,72.05,75790.4,0.1,0.0,0.0,0.0]
[1779846179607,72.05,75789.45,0.1,0.0,0.0,0.0]
[1779846184641,72.05,75788.67,0.1,0.0,0.0,0.0]
[1779846189676,72.05,75788.95,0.1,0.0,0.0,0.0]
[1779846192740,72.05,75789.0,0.1,0.0,0.0,0.0]
[1779846192801,72.05,75800.38,0.1,0.0,0.0,0.0]
[1779846197214,72.05,75818.88,0.1,0.0,0.0,0.0]
[1779846197315,72.05,75815.81,0.1,0.0,0.0,0.0]
[1779846202768,72.05,75808.91,0.1,0.0,0.0,0.0]
[1779846207802,72.05,75805.18,0.1,0.0,0.0,0.0]
[1779846211829,72.05,75806.09,0.1,0.0,0.0,0.0]
[1779846213843,72.05,75799.81,0.1,0.0,0.0,0.0]
[1779846219474,72.05,75800.36,0.1,0.0,0.0,0.0]
[1779846219555,72.05,75800.76,0.1,0.0,0.0,0.0]
[1779846224921,72.05,75805.87,0.1,0.0,0.0,0.0]
[1779846229955,72.05,75805.44,0.1,0.0,0.0,0.0]
[1779846234991,72.05,75801.85,0.1,0.0,0.0,0.0]
[1779846241035,72.05,75802.6,0.1,0.0,0.0,0.0]
[1779846246076,72.05,75803.63,0.1,0.0,0.0,0.0]
[1779846251111,72.05,75808.61,0.1,0.0,0.0,0.0]
[1779846256146,72.05,75809.84,0.1,0.0,0.0,0.0]
[1779846262187,72.05,75809.5,0.1,0.0,0.0,0.0]
[1779846270244,72.05,75808.22,0.1,0.0,0.0,0.0]
[1779846271251,72.05,75808.03,0.1,0.0,0.0,0.0]
[1779846276287,72.05,75808.34,0.1,0.0,0.0,0.0]
[1779846285350,72.05,75807.33,0.1,0.0,0.0,0.0]
[1779846288658,72.05,75807.6,0.1,0.0,0.0,0.0]
[1779846289388,72.05,75806.71,0.1,0.0,0.0,0.0]
[1779846294422,72.05,75755.21,0.1,0.0,0.0,0.0]
[1779846299457,72.05,75755.72,0.1,0.0,0.0,0.0]
[1779846300198,72.05,75755.72,0.1,0.0,0.0,0.0]
[1779846300464,72.05,75756.9,0.1,0.0,0.0,0.0]
[1779846305508,72.05,75761.48,0.1,0.0,0.0,0.0]
[1779846306513,72.05,75769.03,0.1,0.0,0.0,0.0]
[1779846311549,72.05,75764.49,0.1,0.0,0.0,0.0]
[1779846317590,72.05,75761.94,0.1,0.0,0.0,0.0]
[1779846322628,72.05,75765.15,0.1,0.0,0.0,0.0]
[1779846325660,72.05,75758.18,0.1,0.0,0.0,0.0]
[1779846330691,72.05,75759.3,0.1,0.0,0.0,0.0]
[1779846331697,72.05,75759.55,0.1,0.0,0.0,0.0]
[1779846336732,72.05,75760.26,0.1,0.0,0.0,0.0]
[1779846340524,72.05,75752.91,0.1,0.0,0.0,0.0]
[1779846345795,72.05,75752.63,0.1,0.0,0.0,0.0]
[1779846350594,72.05,75747.3,0.1,0.0,0.0,0.0]
[1779846356875,72.05,75746.78,0.1,0.0,0.0,0.0]
[1779846358888,72.05,75754.56,0.1,0.0,0.0,0.0]
[1779846359893,72.05,75761.76,0.1,0.0,0.0,0.0]
[1779846364934,72.05,75762.08,0.1,0.0,0.0,0.0]
[1779846370736,72.05,75762.62,0.1,0.0,0.0,0.0]
[1779846373997,72.05,75757.3,0.1,0.0,0.0,0.0]
[1779846379031,72.05,75758.52,0.1,0.0,0.0,0.0]
[1779846387088,72.05,75757.48,0.1,0.0,0.0,0.0]
[1779846389677,72.05,75756.52,0.1,0.0,0.0,0.0]
[1779846390109,72.05,75755.82,0.1,0.0,0.0,0.0]
[1779846392724,72.05,75782.2,0.1,0.0,0.0,0.0]
[1779846393129,72.05,75781.29,0.1,0.0,0.0,0.0]
[1779846398165,72.05,75782.29,0.1,0.0,0.0,0.0]
[1779846401186,72.05,75796.4,0.1,0.0,0.0,0.0]
[1779846405214,72.05,75803.51,0.1,0.0,0.0,0.0]
[1779846410249,72.05,75801.66,0.1,0.0,0.0,0.0]
[1779846413271,72.05,75795.14,0.1,0.0,0.0,0.0]
[1779846418306,72.05,75787.96,0.1,0.0,0.0,0.0]
[1779846423347,72.05,75782.76,0.1,0.0,0.0,0.0]
[1779846428383,72.05,75783.67,0.1,0.0,0.0,0.0]
[1779846432412,72.05,75789.2,0.1,0.0,0.0,0.0]
[1779846435433,72.05,75796.38,0.1,0.0,0.0,0.0]
[1779846436440,72.05,75803.3,0.1,0.0,0.0,0.0]
[1779846439461,72.05,75811.43,0.1,0.0,0.0,0.0]
[1779846441475,72.05,75819.36,0.1,0.0,0.0,0.0]
[1779846444499,72.05,75836.39,0.1,0.0,0.0,0.0]
[1779846446515,72.05,75843.11,0.1,0.0,0.0,0.0]
[1779846451550,72.05,75845.23,0.1,0.0,0.0,0.0]
[1779846456585,72.05,75843.77,0.1,0.0,0.0,0.0]
[1779846461620,72.05,75842.81,0.1,0.0,0.0,0.0]
[1779846466655,72.05,75846.6,0.1,0.0,0.0,0.0]
[1779846470151,72.05,75849.17,0.1,0.0,0.0,0.0]
[1779846470682,72.05,75848.53,0.1,0.0,0.0,0.0]
[1779846475718,72.05,75848.29,0.1,0.0,0.0,0.0]
[1779846476725,72.05,75858.61,0.1,0.0,0.0,0.0]
[1779846481759,72.05,75861.78,0.1,0.0,0.0,0.0]
[1779846486795,72.05,75858.85,0.1,0.0,0.0,0.0]
[1779846491830,72.05,75862.39,0.1,0.0,0.0,0.0]
[1779846493847,72.05,75871.12,0.1,0.0,0.0,0.0]
[1779846494853,72.05,75878.85,0.1,0.0,0.0,0.0]
[1779846499889,72.05,75874.21,0.1,0.0,0.0,0.0]
[1779846504929,72.05,75873.99,0.1,0.0,0.0,0.0]
[1779846509959,72.05,75874.65,0.1,0.0,0.0,0.0]
[1779846511726,72.05,75874.38,0.1,0.0,0.0,0.0]
[1779846517009,72.05,75874.91,0.1,0.0,0.0,0.0]
[1779846522044,72.05,75870.9,0.1,0.0,0.0,0.0]
[1779846527078,72.05,75871.26,0.1,0.0,0.0,0.0]
[1779846531107,72.05,75861.22,0.1,0.0,0.0,0.0]
[1779846536141,72.05,75862.61,0.1,0.0,0.0,0.0]
[1779846541178,72.05,75862.97,0.1,0.0,0.0,0.0]
[1779846546213,72.05,75863.41,0.1,0.0,0.0,0.0]
[1779846552256,72.05,75862.22,0.1,0.0,0.0,0.0]
[1779846555277,72.05,75856.02,0.1,0.0,0.0,0.0]
[1779846560311,72.05,75862.97,0.1,0.0,0.0,0.0]
[1779846561319,72.05,75870.37,0.1,0.0,0.0,0.0]
[1779846564340,72.05,75878.29,0.1,0.0,0.0,0.0]
[1779846567362,72.05,75872.27,0.1,0.0,0.0,0.0]
[1779846571389,72.05,75872.17,0.1,0.0,0.0,0.0]
[1779846574409,72.05,75865.35,0.1,0.0,0.0,0.0]
[1779846579449,72.05,75869.94,0.1,0.0,0.0,0.0]
[1779846584484,72.05,75867.89,0.1,0.0,0.0,0.0]
[1779846589518,72.05,75867.83,0.1,0.0,0.0,0.0]
[1779846594554,72.05,75867.48,0.1,0.0,0.0,0.0]
[1779846599588,72.05,75868.15,0.1,0.0,0.0,0.0]
[1779846604623,72.05,75870.32,0.1,0.0,0.0,0.0]
[1779846606641,72.05,75864.4,0.1,0.0,0.0,0.0]
[1779846608652,72.05,75857.75,0.1,0.0,0.0,0.0]
[1779846613689,72.05,75857.73,0.1,0.0,0.0,0.0]
[1779846618722,72.05,75861.03,0.1,0.0,0.0,0.0]
[1779846623758,72.05,75865.47,0.1,0.0,0.0,0.0]
[1779846628795,72.05,75869.74,0.1,0.0,0.0,0.0]
[1779846631814,72.05,75870.17,0.1,0.0,0.0,0.0]
[1779846634835,72.05,75858.52,0.1,0.0,0.0,0.0]
[1779846640877,72.05,75857.01,0.1,0.0,0.0,0.0]
[1779846642892,72.05,75846.16,0.1,0.0,0.0,0.0]
[1779846647928,72.05,75846.64,0.1,0.0,0.0,0.0]
[1779846650947,72.05,75851.51,0.1,0.0,0.0,0.0]
[1779846655982,72.05,75847.1,0.1,0.0,0.0,0.0]
[1779846660879,72.05,75843.09,0.1,0.0,0.0,0.0]
[1779846661023,72.05,75846.72,0.1,0.0,0.0,0.0]
[1779846666061,72.05,75846.48,0.1,0.0,0.0,0.0]
[1779846671096,72.05,75848.79,0.1,0.0,0.0,0.0]
[1779846676131,72.05,75849.43,0.1,0.0,0.0,0.0]
[1779846682925,72.05,75849.59,0.1,0.0,0.0,0.0]
[1779846688218,72.05,75847.65,0.1,0.0,0.0,0.0]
[1779846691237,72.05,75848.83,0.1,0.0,0.0,0.0]
[1779846696273,72.05,75852.06,0.1,0.0,0.0,0.0]
[1779846701027,72.05,75855.16,0.1,0.0,0.0,0.0]
[1779846701311,72.05,75855.17,0.1,0.0,0.0,0.0]
[1779846706344,72.05,75854.94,0.1,0.0,0.0,0.0]
[1779846709364,72.05,75849.91,0.1,0.0,0.0,0.0]
[1779846712386,72.05,75855.42,0.1,0.0,0.0,0.0]
[1779846717422,72.05,75857.03,0.1,0.0,0.0,0.0]
[1779846722458,72.05,75856.38,0.1,0.0,0.0,0.0]
[1779846727492,72.05,75850.59,0.1,0.0,0.0,0.0]
[1779846732528,72.05,75847.62,0.1,0.0,0.0,0.0]
[1779846737563,72.05,75849.1,0.1,0.0,0.0,0.0]
[1779846742597,72.05,75848.89,0.1,0.0,0.0,0.0]
[1779846747633,72.05,75848.27,0.1,0.0,0.0,0.0]
[1779846751242,72.05,75848.59,0.1,0.0,0.0,0.0]
[1779846751661,72.05,75848.92,0.1,0.0,0.0,0.0]
[1779846756698,72.05,75848.84,0.1,0.0,0.0,0.0]
[1779846761316,72.05,75849.17,0.1,0.0,0.0,0.0]
[1779846761735,72.05,75851.78,0.1,0.0,0.0,0.0]
[1779846766770,72.05,75854.45,0.1,0.0,0.0,0.0]
[1779846771334,72.05,75857.61,0.1,0.0,0.0,0.0]
[1779846771810,72.05,75858.0,0.1,0.0,0.0,0.0]
[1779846772813,72.05,75862.91,0.1,0.0,0.0,0.0]
[1779846777847,72.05,75864.25,0.1,0.0,0.0,0.0]
[1779846781413,72.05,75863.5,0.1,0.0,0.0,0.0]
[1779846781878,72.05,75863.19,0.1,0.0,0.0,0.0]
[1779846790940,72.05,75862.05,0.1,0.0,0.0,0.0]
[1779846794969,72.05,75856.48,0.1,0.0,0.0,0.0]
[1779846800003,72.05,75855.52,0.1,0.0,0.0,0.0]
[1779846805039,72.05,75853.67,0.1,0.0,0.0,0.0]
[1779846810074,72.05,75849.87,0.1,0.0,0.0,0.0]
[1779846811082,72.05,75845.96,0.1,0.0,0.0,0.0]
[1779846816118,72.05,75843.45,0.1,0.0,0.0,0.0]
[1779846822157,72.05,75844.73,0.1,0.0,0.0,0.0]
[1779846827194,72.05,75847.26,0.1,0.0,0.0,0.0]
[1779846831724,72.05,75848.64,0.1,0.0,0.0,0.0]
[1779846831825,72.05,75848.36,0.1,0.0,0.0,0.0]
[1779846839279,72.05,75848.64,0.1,0.0,0.0,0.0]
[1779846841704,72.05,75849.06,0.1,0.0,0.0,0.0]
[1779846841784,72.05,75848.85,0.1,0.0,0.0,0.0]
[1779846847333,72.05,75848.9,0.1,0.0,0.0,0.0]
[1779846852368,72.05,75855.59,0.1,0.0,0.0,0.0]
[1779846856396,72.05,75860.44,0.1,0.0,0.0,0.0]
[1779846861431,72.05,75858.46,0.1,0.0,0.0,0.0]
[1779846869487,72.05,75857.79,0.1,0.0,0.0,0.0]
[1779846871501,72.05,75857.4,0.1,0.0,0.0,0.0]
[1779846876535,72.05,75849.25,0.1,0.0,0.0,0.0]
[1779846881571,72.05,75846.35,0.1,0.0,0.0,0.0]
[1779846886605,72.05,75845.12,0.1,0.0,0.0,0.0]
[1779846893655,72.05,75845.9,0.1,0.0,0.0,0.0]
[1779846900704,72.05,75846.07,0.1,0.0,0.0,0.0]
[1779846901878,72.05,75846.07,0.1,0.0,0.0,0.0]
[1779846901979,72.05,75845.34,0.1,0.0,0.0,0.0]
[1779846907752,72.05,75843.01,0.1,0.0,0.0,0.0]
[1779846911949,72.05,75844.4,0.1,0.0,0.0,0.0]
[1779846912029,72.05,75844.49,0.1,0.0,0.0,0.0]
[1779846917823,72.05,75843.84,0.1,0.0,0.0,0.0]
[1779846922858,72.05,75843.69,0.1,0.0,0.0,0.0]
[1779846927895,72.05,75843.76,0.1,0.0,0.0,0.0]
[1779846934944,72.05,75844.06,0.1,0.0,0.0,0.0]
[1779846939979,72.05,75846.99,0.1,0.0,0.0,0.0]
[1779846942083,72.05,75847.02,0.1,0.0,0.0,0.0]
[1779846942097,72.05,75847.17,0.1,0.0,0.0,0.0]
[1779846948039,72.05,75844.07,0.1,0.0,0.0,0.0]
[1779846953074,72.05,75842.7,0.1,0.0,0.0,0.0]
[1779846961131,72.05,75842.9,0.1,0.0,0.0,0.0]
[1779846963144,72.05,75830.31,0.1,0.0,0.0,0.0]
[1779846968179,72.05,75827.13,0.1,0.0,0.0,0.0]
[1779846973214,72.05,75832.06,0.1,0.0,0.0,0.0]
[1779846979255,72.05,75835.0,0.1,0.0,0.0,0.0]
[1779846985051,72.05,75837.86,0.1,0.0,0.0,0.0]
[1779846990335,72.05,75840.37,0.1,0.0,0.0,0.0]
[1779846991339,72.05,75840.28,0.1,0.0,0.0,0.0]
[1779846995122,72.05,75846.42,0.1,0.0,0.0,0.0]
[1779847000403,72.05,75846.66,0.1,0.0,0.0,0.0]
[1779847002416,72.05,75841.0,0.1,0.0,0.0,0.0]
[1779847007451,72.05,75843.57,0.1,0.0,0.0,0.0]
[1779847012487,72.05,75841.95,0.1,0.0,0.0,0.0]
[1779847017523,72.05,75840.74,0.1,0.0,0.0,0.0]
[1779847022556,72.05,75838.94,0.1,0.0,0.0,0.0]
[1779847023564,72.05,75832.71,0.1,0.0,0.0,0.0]
[1779847024576,72.05,75824.32,0.1,0.0,0.0,0.0]
[1779847026586,72.05,75815.54,0.1,0.0,0.0,0.0]
[1779847031620,72.05,75815.23,0.1,0.0,0.0,0.0]
[1779847036655,72.05,75814.79,0.1,0.0,0.0,0.0]
[1779847043704,72.05,75813.52,0.1,0.0,0.0,0.0]
[1779847051760,72.05,75814.61,0.1,0.0,0.0,0.0]
[1779847061830,72.05,75815.58,0.1,0.0,0.0,0.0]
[1779847066866,72.05,75814.68,0.1,0.0,0.0,0.0]
[1779847071901,72.05,75814.21,0.1,0.0,0.0,0.0]
[1779847079957,72.05,75814.21,0.1,0.0,0.0,0.0]
[1779847081977,72.05,75809.05,0.1,0.0,0.0,0.0]
[1779847087005,72.05,75810.89,0.1,0.0,0.0,0.0]
[1779847092040,72.05,75806.79,0.1,0.0,0.0,0.0]
[1779847097076,72.05,75806.65,0.1,0.0,0.0,0.0]
[1779847104125,72.05,75806.49,0.1,0.0,0.0,0.0]
[1779847106139,72.05,75801.41,0.1,0.0,0.0,0.0]
[1779847111173,72.05,75798.13,0.1,0.0,0.0,0.0]
[1779847114194,72.05,75791.48,0.1,0.0,0.0,0.0]
[1779847119230,72.05,75788.81,0.1,0.0,0.0,0.0]
[1779847125273,72.05,75788.9,0.1,0.0,0.0,0.0]
[1779847130314,72.05,75789.66,0.1,0.0,0.0,0.0]
[1779847136128,72.05,75789.13,0.1,0.0,0.0,0.0]
[1779847141392,72.05,75787.22,0.1,0.0,0.0,0.0]
[1779847142431,72.05,75782.35,0.1,0.0,0.0,0.0]
[1779847144425,72.05,75770.21,0.1,0.0,0.0,0.0]
[1779847146441,72.05,75759.67,0.1,0.0,0.0,0.0]
[1779847147447,72.05,75749.82,0.1,0.0,0.0,0.0]
[1779847152482,72.05,75748.47,0.1,0.0,0.0,0.0]
[1779847155502,72.05,75754.18,0.1,0.0,0.0,0.0]
[1779847159531,72.05,75762.63,0.1,0.0,0.0,0.0]
[1779847160538,72.05,75767.42,0.1,0.0,0.0,0.0]
[1779847165573,72.05,75765.85,0.1,0.0,0.0,0.0]
[1779847170608,72.05,75771.25,0.1,0.0,0.0,0.0]
[1779847171615,72.05,75772.07,0.1,0.0,0.0,0.0]
[1779847176650,72.05,75772.96,0.1,0.0,0.0,0.0]
[1779847179670,72.05,75767.32,0.1,0.0,0.0,0.0]
[1779847182692,72.05,75772.25,0.1,0.0,0.0,0.0]
[1779847187726,72.05,75771.42,0.1,0.0,0.0,0.0]
[1779847190748,72.05,75766.63,0.1,0.0,0.0,0.0]
[1779847195783,72.05,75765.0,0.1,0.0,0.0,0.0]
[1779847200818,72.05,75764.94,0.1,0.0,0.0,0.0]
[1779847205854,72.05,75765.72,0.1,0.0,0.0,0.0]
[1779847207868,72.05,75772.49,0.1,0.0,0.0,0.0]
[1779847209882,72.05,75767.61,0.1,0.0,0.0,0.0]
[1779847213909,72.05,75774.59,0.1,0.0,0.0,0.0]
[1779847219952,72.05,75771.89,0.1,0.0,0.0,0.0]
[1779847224987,72.05,75772.15,0.1,0.0,0.0,0.0]
[1779847230025,72.05,75774.35,0.1,0.0,0.0,0.0]
[1779847231032,72.05,75773.71,0.1,0.0,0.0,0.0]
[1779847233044,72.05,75781.04,0.1,0.0,0.0,0.0]
[1779847238080,72.05,75776.93,0.1,0.0,0.0,0.0]
[1779847243161,72.05,75777.16,0.1,0.0,0.0,0.0]
[1779847243234,72.05,75779.43,0.1,0.0,0.0,0.0]
[1779847249157,72.05,75779.81,0.1,0.0,0.0,0.0]
[1779847254191,72.05,75765.32,0.1,0.0,0.0,0.0]
[1779847255200,72.05,75758.49,0.1,0.0,0.0,0.0]
[1779847256399,72.05,75758.49,0.1,0.0,0.0,0.0]
[1779847256502,72.05,75777.34,0.1,0.0,0.0,0.0]
[1779847259247,72.05,75783.43,0.1,0.0,0.0,0.0]
[1779847259331,72.05,75781.62,0.1,0.0,0.0,0.0]
[1779847265305,72.05,75785.6,0.1,0.0,0.0,0.0]
[1779847270337,72.05,75785.11,0.1,0.0,0.0,0.0]
[1779847272350,72.05,75779.94,0.1,0.0,0.0,0.0]
[1779847278393,72.05,75778.08,0.1,0.0,0.0,0.0]
[1779847284436,72.05,75778.14,0.1,0.0,0.0,0.0]
[1779847289469,72.05,75773.1,0.1,0.0,0.0,0.0]
[1779847291484,72.05,75774.53,0.1,0.0,0.0,0.0]
[1779847296519,72.05,75775.99,0.1,0.0,0.0,0.0]
[1779847301554,72.05,75775.96,0.1,0.0,0.0,0.0]
[1779847303568,72.05,75770.0,0.1,0.0,0.0,0.0]
[1779847305582,72.05,75764.49,0.1,0.0,0.0,0.0]
[1779847310616,72.05,75765.65,0.1,0.0,0.0,0.0]
[1779847314646,72.05,75759.89,0.1,0.0,0.0,0.0]
[1779847319680,72.05,75764.22,0.1,0.0,0.0,0.0]
[1779847323616,72.05,75766.6,0.1,0.0,0.0,0.0]
[1779847323709,72.05,75766.95,0.1,0.0,0.0,0.0]
[1779847328742,72.05,75766.38,0.1,0.0,0.0,0.0]
[1779847331766,72.05,75760.84,0.1,0.0,0.0,0.0]
[1779847336800,72.05,75757.08,0.1,0.0,0.0,0.0]
[1779847341838,72.05,75756.48,0.1,0.0,0.0,0.0]
[1779847346872,72.05,75754.75,0.1,0.0,0.0,0.0]
[1779847352914,72.05,75754.67,0.1,0.0,0.0,0.0]
[1779847353922,72.05,75749.4,0.1,0.0,0.0,0.0]
[1779847358956,72.05,75746.55,0.1,0.0,0.0,0.0]
[1779847363993,72.05,75746.39,0.1,0.0,0.0,0.0]
[1779847369027,72.05,75744.32,0.1,0.0,0.0,0.0]
[1779847372049,72.05,75737.07,0.1,0.0,0.0,0.0]
[1779847373056,72.05,75729.02,0.1,0.0,0.0,0.0]
[1779847379097,72.05,75727.37,0.1,0.0,0.0,0.0]
[1779847384133,72.05,75722.29,0.1,0.0,0.0,0.0]
[1779847386464,72.05,75720.36,0.1,0.0,0.0,0.0]
[1779847386524,72.05,75712.31,0.1,0.0,0.0,0.0]
[1779847389279,72.05,75696.86,0.1,0.0,0.0,0.0]
[1779847389381,72.05,75696.74,0.1,0.0,0.0,0.0]
[1779847392194,72.05,75691.11,0.1,0.0,0.0,0.0]
[1779847394210,72.05,75680.76,0.1,0.0,0.0,0.0]
[1779847396222,72.05,75685.72,0.1,0.0,0.0,0.0]
[1779847400250,72.05,75697.87,0.1,0.0,0.0,0.0]
[1779847401261,72.05,75705.05,0.1,0.0,0.0,0.0]
[1779847406292,72.05,75703.87,0.1,0.0,0.0,0.0]
[1779847410321,72.05,75711.69,0.1,0.0,0.0,0.0]
[1779847411328,72.05,75712.77,0.1,0.0,0.0,0.0]
[1779847416363,72.05,75715.13,0.1,0.0,0.0,0.0]
[1779847421397,72.05,75719.01,0.1,0.0,0.0,0.0]
[1779847426435,72.05,75726.83,0.1,0.0,0.0,0.0]
[1779847427442,72.05,75731.67,0.1,0.0,0.0,0.0]
[1779847432478,72.05,75738.16,0.1,0.0,0.0,0.0]
[1779847434491,72.05,75732.77,0.1,0.0,0.0,0.0]
[1779847438520,72.05,75738.79,0.1,0.0,0.0,0.0]
[1779847443555,72.05,75734.03,0.1,0.0,0.0,0.0]
[1779847448595,72.05,75737.67,0.1,0.0,0.0,0.0]
[1779847454638,72.05,75738.17,0.1,0.0,0.0,0.0]
[1779847459673,72.05,75738.23,0.1,0.0,0.0,0.0]
[1779847464708,72.05,75739.85,0.1,0.0,0.0,0.0]
[1779847468737,72.05,75744.98,0.1,0.0,0.0,0.0]
[1779847470751,72.05,75751.46,0.1,0.0,0.0,0.0]
[1779847471758,72.05,75752.12,0.1,0.0,0.0,0.0]
[1779847476793,72.05,75754.54,0.1,0.0,0.0,0.0]
[1779847481829,72.05,75756.07,0.1,0.0,0.0,0.0]
[1779847487874,72.05,75756.49,0.1,0.0,0.0,0.0]
[1779847492908,72.05,75755.64,0.1,0.0,0.0,0.0]
[1779847494405,72.05,75757.07,0.1,0.0,0.0,0.0]
[1779847494920,72.05,75757.48,0.1,0.0,0.0,0.0]
[1779847500965,72.05,75755.76,0.1,0.0,0.0,0.0]
[1779847505998,72.05,75759.03,0.1,0.0,0.0,0.0]
[1779847513051,72.05,75758.49,0.1,0.0,0.0,0.0]
[1779847515064,72.05,75753.48,0.1,0.0,0.0,0.0]
[1779847521106,72.05,75753.46,0.1,0.0,0.0,0.0]
[1779847524473,72.05,75753.68,0.1,0.0,0.0,0.0]
[1779847524550,72.05,75746.57,0.1,0.0,0.0,0.0]
[1779847526661,72.05,75746.57,0.1,0.0,0.0,0.0]
[1779847526744,72.05,75732.11,0.1,0.0,0.0,0.0]
[1779847531176,72.05,75732.1,0.1,0.0,0.0,0.0]
[1779847536211,72.05,75735.06,0.1,0.0,0.0,0.0]
[1779847539233,72.05,75726.28,0.1,0.0,0.0,0.0]
[1779847544517,72.05,75725.33,0.1,0.0,0.0,0.0]
[1779847544618,72.05,75726.56,0.1,0.0,0.0,0.0]
[1779847555346,72.05,75727.44,0.1,0.0,0.0,0.0]
[1779847560381,72.05,75723.46,0.1,0.0,0.0,0.0]
[1779847564629,72.05,75723.92,0.1,0.0,0.0,0.0]
[1779847564730,72.05,75724.71,0.1,0.0,0.0,0.0]
[1779847570450,72.05,75725.31,0.1,0.0,0.0,0.0]
[1779847575485,72.05,75729.89,0.1,0.0,0.0,0.0]
[1779847578506,72.05,75735.12,0.1,0.0,0.0,0.0]
[1779847583541,72.05,75735.04,0.1,0.0,0.0,0.0]
[1779847588576,72.05,75734.19,0.1,0.0,0.0,0.0]
[1779847591599,72.05,75730.28,0.1,0.0,0.0,0.0]
[1779847596634,72.05,75732.69,0.1,0.0,0.0,0.0]
[1779847602677,72.05,75730.79,0.1,0.0,0.0,0.0]
[1779847607715,72.05,75730.0,0.1,0.0,0.0,0.0]
[1779847612746,72.05,75729.9,0.1,0.0,0.0,0.0]
[1779847617806,72.05,75734.71,0.1,0.0,0.0,0.0]
[1779847622843,72.05,75730.45,0.1,0.0,0.0,0.0]
[1779847625863,72.05,75722.09,0.1,0.0,0.0,0.0]
[1779847628883,72.05,75716.46,0.1,0.0,0.0,0.0]
[1779847633918,72.05,75719.56,0.1,0.0,0.0,0.0]
[1779847637945,72.05,75712.64,0.1,0.0,0.0,0.0]
[1779847639961,72.05,75707.14,0.1,0.0,0.0,0.0]
[1779847644944,72.05,75707.41,0.1,0.0,0.0,0.0]
[1779847645045,72.05,75706.98,0.1,0.0,0.0,0.0]
[1779847650044,72.05,75701.41,0.1,0.0,0.0,0.0]
[1779847651052,72.05,75697.99,0.1,0.0,0.0,0.0]
[1779847656086,72.05,75695.65,0.1,0.0,0.0,0.0]
[1779847658868,72.05,75690.61,0.1,0.0,0.0,0.0]
[1779847665148,72.05,75690.04,0.1,0.0,0.0,0.0]
[1779847670184,72.05,75690.52,0.1,0.0,0.0,0.0]
[1779847675219,72.05,75689.16,0.1,0.0,0.0,0.0]
[1779847680254,72.05,75685.93,0.1,0.0,0.0,0.0]
[1779847685289,72.05,75683.94,0.1,0.0,0.0,0.0]
[1779847690326,72.05,75682.08,0.1,0.0,0.0,0.0]
[1779847695360,72.05,75681.58,0.1,0.0,0.0,0.0]
[1779847700396,72.05,75683.08,0.1,0.0,0.0,0.0]
[1779847705430,72.05,75683.89,0.1,0.0,0.0,0.0]
[1779847711472,72.05,75685.11,0.1,0.0,0.0,0.0]
[1779847715501,72.05,75689.94,0.1,0.0,0.0,0.0]
[1779847721542,72.05,75690.96,0.1,0.0,0.0,0.0]
[1779847726578,72.05,75692.73,0.1,0.0,0.0,0.0]
[1779847732620,72.05,75694.88,0.1,0.0,0.0,0.0]
[1779847736647,72.05,75694.18,0.1,0.0,0.0,0.0]
[1779847737657,72.05,75694.22,0.1,0.0,0.0,0.0]
[1779847746717,72.05,75694.49,0.1,0.0,0.0,0.0]
[1779847753767,72.05,75694.63,0.1,0.0,0.0,0.0]
[1779847758802,72.05,75691.4,0.1,0.0,0.0,0.0]
[1779847763837,72.05,75691.48,0.1,0.0,0.0,0.0]
[1779847769643,72.05,75691.53,0.1,0.0,0.0,0.0]
[1779847771893,72.05,75688.76,0.1,0.0,0.0,0.0]
[1779847776927,72.05,75685.7,0.1,0.0,0.0,0.0]
[1779847781962,72.05,75685.49,0.1,0.0,0.0,0.0]
[1779847787002,72.05,75687.56,0.1,0.0,0.0,0.0]
[1779847792035,72.05,75686.42,0.1,0.0,0.0,0.0]
[1779847797071,72.05,75685.61,0.1,0.0,0.0,0.0]
[1779847802106,72.05,75686.14,0.1,0.0,0.0,0.0]
[1779847808147,72.05,75685.45,0.1,0.0,0.0,0.0]
[1779847815197,72.05,75684.94,0.1,0.0,0.0,0.0]
[1779847820231,72.05,75684.53,0.1,0.0,0.0,0.0]
[1779847825267,72.05,75684.53,0.1,0.0,0.0,0.0]
[1779847830315,72.05,75683.98,0.1,0.0,0.0,0.0]
[1779847831314,72.05,75686.07,0.1,0.0,0.0,0.0]
[1779847836350,72.05,75683.87,0.1,0.0,0.0,0.0]
[1779847844405,72.05,75683.97,0.1,0.0,0.0,0.0]
[1779847850277,72.05,75683.67,0.1,0.0,0.0,0.0]
[1779847855482,72.05,75680.83,0.1,0.0,0.0,0.0]
[1779847860518,72.05,75678.35,0.1,0.0,0.0,0.0]
[1779847865553,72.05,75679.08,0.1,0.0,0.0,0.0]
[1779847870587,72.05,75680.92,0.1,0.0,0.0,0.0]
[1779847875623,72.05,75681.35,0.1,0.0,0.0,0.0]
[1779847880658,72.05,75680.38,0.1,0.0,0.0,0.0]
[1779847890557,72.05,75679.75,0.1,0.0,0.0,0.0]
[1779847892743,72.05,75679.75,0.1,0.0,0.0,0.0]
[1779847897777,72.05,75678.73,0.1,0.0,0.0,0.0]
[1779847902813,72.05,75674.52,0.1,0.0,0.0,0.0]
[1779847906843,72.05,75679.39,0.1,0.0,0.0,0.0]
[1779847911876,72.05,75680.19,0.1,0.0,0.0,0.0]
[1779847916912,72.05,75679.42,0.1,0.0,0.0,0.0]
[1779847921950,72.05,75679.38,0.1,0.0,0.0,0.0]
[1779847923963,72.05,75684.09,0.1,0.0,0.0,0.0]
[1779847929000,72.05,75684.43,0.1,0.0,0.0,0.0]
[1779847931013,72.05,75690.31,0.1,0.0,0.0,0.0]
[1779847933033,72.05,75695.12,0.1,0.0,0.0,0.0]
[1779847934040,72.05,75704.07,0.1,0.0,0.0,0.0]
[1779847939077,72.05,75708.5,0.1,0.0,0.0,0.0]
[1779847944113,72.05,75708.3,0.1,0.0,0.0,0.0]
[1779847949147,72.05,75711.29,0.1,0.0,0.0,0.0]
[1779847951161,72.05,75712.81,0.1,0.0,0.0,0.0]
[1779847956300,72.05,75712.59,0.1,0.0,0.0,0.0]
[1779847956370,72.05,75712.64,0.1,0.0,0.0,0.0]
[1779847962238,72.05,75708.81,0.1,0.0,0.0,0.0]
[1779847967272,72.05,75708.65,0.1,0.0,0.0,0.0]
[1779847972307,72.05,75711.56,0.1,0.0,0.0,0.0]
[1779847977343,72.05,75711.16,0.1,0.0,0.0,0.0]
[1779847982379,72.05,75709.88,0.1,0.0,0.0,0.0]
[1779847987414,72.05,75709.23,0.1,0.0,0.0,0.0]
[1779847992447,72.05,75698.71,0.1,0.0,0.0,0.0]
[1779847996475,72.05,75690.57,0.1,0.0,0.0,0.0]
[1779848001511,72.05,75690.59,0.1,0.0,0.0,0.0]
[1779848007553,72.05,75690.68,0.1,0.0,0.0,0.0]
[1779848011402,72.05,75690.92,0.1,0.0,0.0,0.0]
[1779848019637,72.05,75689.42,0.1,0.0,0.0,0.0]
[1779848024671,72.05,75687.11,0.1,0.0,0.0,0.0]
[1779848031547,72.05,75686.62,0.1,0.0,0.0,0.0]
[1779848040783,72.05,75685.62,0.1,0.0,0.0,0.0]
[1779848045819,72.05,75685.75,0.1,0.0,0.0,0.0]
[1779848050854,72.05,75687.99,0.1,0.0,0.0,0.0]
[1779848054883,72.05,75695.39,0.1,0.0,0.0,0.0]
[1779848056897,72.05,75701.5,0.1,0.0,0.0,0.0]
[1779848061932,72.05,75699.34,0.1,0.0,0.0,0.0]
[1779848066966,72.05,75698.41,0.1,0.0,0.0,0.0]
[1779848072004,72.05,75698.9,0.1,0.0,0.0,0.0]
[1779848077036,72.05,75702.26,0.1,0.0,0.0,0.0]
[1779848086100,72.05,75701.17,0.1,0.0,0.0,0.0]
[1779848092143,72.05,75698.34,0.1,0.0,0.0,0.0]
[1779848099192,72.05,75697.16,0.1,0.0,0.0,0.0]
[1779848104228,72.05,75699.56,0.1,0.0,0.0,0.0]
[1779848109262,72.05,75699.4,0.1,0.0,0.0,0.0]
[1779848114297,72.05,75699.17,0.1,0.0,0.0,0.0]
[1779848119331,72.05,75698.3,0.1,0.0,0.0,0.0]
[1779848124367,72.05,75697.48,0.1,0.0,0.0,0.0]
[1779848128394,72.05,75704.44,0.1,0.0,0.0,0.0]
[1779848129405,72.05,75716.12,0.1,0.0,0.0,0.0]
[1779848131417,72.05,75717.49,0.1,0.0,0.0,0.0]
[1779848136451,72.05,75719.18,0.1,0.0,0.0,0.0]
[1779848141485,72.05,75721.48,0.1,0.0,0.0,0.0]
[1779848146520,72.05,75722.07,0.1,0.0,0.0,0.0]
[1779848151555,72.05,75717.98,0.1,0.0,0.0,0.0]
[1779848156591,72.05,75716.61,0.1,0.0,0.0,0.0]
[1779848162634,72.05,75718.38,0.1,0.0,0.0,0.0]
[1779848168675,72.05,75719.48,0.1,0.0,0.0,0.0]
[1779848173712,72.05,75718.4,0.1,0.0,0.0,0.0]
[1779848178745,72.05,75717.13,0.1,0.0,0.0,0.0]
[1779848184787,72.05,75717.08,0.1,0.0,0.0,0.0]
[1779848189822,72.05,75715.41,0.1,0.0,0.0,0.0]
[1779848192676,72.05,75711.52,0.1,0.0,0.0,0.0]
[1779848202917,72.05,75711.29,0.1,0.0,0.0,0.0]
[1779848209985,72.05,75711.49,0.1,0.0,0.0,0.0]
[1779848211991,72.05,75719.17,0.1,0.0,0.0,0.0]
[1779848217025,72.05,75716.77,0.1,0.0,0.0,0.0]
[1779848222063,72.05,75714.02,0.1,0.0,0.0,0.0]
[1779848223071,72.05,75708.39,0.1,0.0,0.0,0.0]
[1779848228105,72.05,75709.59,0.1,0.0,0.0,0.0]
[1779848238176,72.05,75708.14,0.1,0.0,0.0,0.0]
[1779848243210,72.05,75709.26,0.1,0.0,0.0,0.0]
[1779848249252,72.05,75707.78,0.1,0.0,0.0,0.0]
[1779848252273,72.05,75708.91,0.1,0.0,0.0,0.0]
[1779848257309,72.05,75711.24,0.1,0.0,0.0,0.0]
[1779848262344,72.05,75711.62,0.1,0.0,0.0,0.0]
[1779848267380,72.05,75713.43,0.1,0.0,0.0,0.0]
[1779848272416,72.05,75709.66,0.1,0.0,0.0,0.0]
[1779848273423,72.05,75704.52,0.1,0.0,0.0,0.0]
[1779848274431,72.05,75699.23,0.1,0.0,0.0,0.0]
[1779848275437,72.05,75691.64,0.1,0.0,0.0,0.0]
[1779848280471,72.05,75691.4,0.1,0.0,0.0,0.0]
[1779848283492,72.05,75684.61,0.1,0.0,0.0,0.0]
[1779848288528,72.05,75684.14,0.1,0.0,0.0,0.0]
[1779848293562,72.05,75684.89,0.1,0.0,0.0,0.0]
[1779848298598,72.05,75685.81,0.1,0.0,0.0,0.0]
[1779848300022,72.05,75685.34,0.1,0.0,0.0,0.0]
[1779848300614,72.05,75671.16,0.1,0.0,0.0,0.0]
[1779848302212,72.05,75656.33,0.1,0.0,0.0,0.0]
[1779848302631,72.05,75652.58,0.1,0.0,0.0,0.0]
[1779848305656,72.05,75642.56,0.1,0.0,0.0,0.0]
[1779848306664,72.05,75635.56,0.1,0.0,0.0,0.0]
[1779848311697,72.05,75633.05,0.1,0.0,0.0,0.0]
[1779848317741,72.05,75632.35,0.1,0.0,0.0,0.0]
[1779848321767,72.05,75623.43,0.1,0.0,0.0,0.0]
[1779848323782,72.05,75616.89,0.1,0.0,0.0,0.0]
[1779848328004,72.05,75616.82,0.1,0.0,0.0,0.0]
[1779848328818,72.05,75617.22,0.1,0.0,0.0,0.0]
[1779848333854,72.05,75618.97,0.1,0.0,0.0,0.0]
[1779848338888,72.05,75616.16,0.1,0.0,0.0,0.0]
[1779848344319,72.05,75612.43,0.1,0.0,0.0,0.0]
[1779848344422,72.05,75603.28,0.1,0.0,0.0,0.0]
[1779848347215,72.05,75588.05,0.1,0.0,0.0,0.0]
[1779848347280,72.05,75582.81,0.1,0.0,0.0,0.0]
[1779848352986,72.05,75580.48,0.1,0.0,0.0,0.0]
[1779848355002,72.05,75574.35,0.1,0.0,0.0,0.0]
[1779848360039,72.05,75576.83,0.1,0.0,0.0,0.0]
[1779848365077,72.05,75579.12,0.1,0.0,0.0,0.0]
[1779848368111,72.05,75579.93,0.1,0.0,0.0,0.0]
[1779848368129,72.05,75582.61,0.1,0.0,0.0,0.0]
[1779848371116,72.05,75582.45,0.1,0.0,0.0,0.0]
[1779848373129,72.05,75587.1,0.1,0.0,0.0,0.0]
[1779848374136,72.05,75592.5,0.1,0.0,0.0,0.0]
[1779848379171,72.05,75589.75,0.1,0.0,0.0,0.0]
[1779848384208,72.05,75586.28,0.1,0.0,0.0,0.0]
[1779848387229,72.05,75592.13,0.1,0.0,0.0,0.0]
[1779848388124,72.05,75592.13,0.1,0.0,0.0,0.0]
[1779848388236,72.05,75594.56,0.1,0.0,0.0,0.0]
[1779848393270,72.05,75599.62,0.1,0.0,0.0,0.0]
[1779848398305,72.05,75601.19,0.1,0.0,0.0,0.0]
[1779848403342,72.05,75605.06,0.1,0.0,0.0,0.0]
[1779848408377,72.05,75607.61,0.1,0.0,0.0,0.0]
[1779848413412,72.05,75607.16,0.1,0.0,0.0,0.0]
[1779848416434,72.05,75612.62,0.1,0.0,0.0,0.0]
[1779848417443,72.05,75617.62,0.1,0.0,0.0,0.0]
[1779848422475,72.05,75618.73,0.1,0.0,0.0,0.0]
[1779848427510,72.05,75622.37,0.1,0.0,0.0,0.0]
[1779848428518,72.05,75627.15,0.1,0.0,0.0,0.0]
[1779848431538,72.05,75625.76,0.1,0.0,0.0,0.0]
[1779848436581,72.05,75628.61,0.1,0.0,0.0,0.0]
[1779848441618,72.05,75630.45,0.1,0.0,0.0,0.0]
[1779848446651,72.05,75629.79,0.1,0.0,0.0,0.0]
[1779848451688,72.05,75634.98,0.1,0.0,0.0,0.0]
[1779848458737,72.05,75637.07,0.1,0.0,0.0,0.0]
[1779848463773,72.05,75637.69,0.1,0.0,0.0,0.0]
[1779848470823,72.05,75638.0,0.1,0.0,0.0,0.0]
[1779848473843,72.05,75632.12,0.1,0.0,0.0,0.0]
[1779848478878,72.05,75632.17,0.1,0.0,0.0,0.0]
[1779848483915,72.05,75630.87,0.1,0.0,0.0,0.0]
[1779848488949,72.05,75630.88,0.1,0.0,0.0,0.0]
[1779848489956,72.05,75637.38,0.1,0.0,0.0,0.0]
[1779848491970,72.05,75638.99,0.1,0.0,0.0,0.0]
[1779848497005,72.05,75636.34,0.1,0.0,0.0,0.0]
[1779848503048,72.05,75636.67,0.1,0.0,0.0,0.0]
[1779848507075,72.05,75628.88,0.1,0.0,0.0,0.0]
[1779848512109,72.05,75632.45,0.1,0.0,0.0,0.0]
[1779848517144,72.05,75634.96,0.1,0.0,0.0,0.0]
[1779848522181,72.05,75635.35,0.1,0.0,0.0,0.0]
[1779848523189,72.05,75640.94,0.1,0.0,0.0,0.0]
[1779848528223,72.05,75644.33,0.1,0.0,0.0,0.0]
[1779848529231,72.05,75635.15,0.1,0.0,0.0,0.0]
[1779848534264,72.05,75631.79,0.1,0.0,0.0,0.0]
[1779848538292,72.05,75624.61,0.1,0.0,0.0,0.0]
[1779848540308,72.05,75617.09,0.1,0.0,0.0,0.0]
[1779848545343,72.05,75615.09,0.1,0.0,0.0,0.0]
[1779848550377,72.05,75615.7,0.1,0.0,0.0,0.0]
[1779848551384,72.05,75616.12,0.1,0.0,0.0,0.0]
[1779848556420,72.05,75620.34,0.1,0.0,0.0,0.0]
[1779848558968,72.05,75620.25,0.1,0.0,0.0,0.0]
[1779848559014,72.05,75620.01,0.1,0.0,0.0,0.0]
[1779848564530,72.05,75623.2,0.1,0.0,0.0,0.0]
[1779848569565,72.05,75624.61,0.1,0.0,0.0,0.0]
[1779848575608,72.05,75624.79,0.1,0.0,0.0,0.0]
[1779848579013,72.05,75625.46,0.1,0.0,0.0,0.0]
[1779848579095,72.05,75625.56,0.1,0.0,0.0,0.0]
[1779848583664,72.05,75633.81,0.1,0.0,0.0,0.0]
[1779848588701,72.05,75639.16,0.1,0.0,0.0,0.0]
[1779848593736,72.05,75640.41,0.1,0.0,0.0,0.0]
[1779848598772,72.05,75640.16,0.1,0.0,0.0,0.0]
[1779848603811,72.05,75639.02,0.1,0.0,0.0,0.0]
[1779848610860,72.05,75638.91,0.1,0.0,0.0,0.0]
[1779848611865,72.05,75637.13,0.1,0.0,0.0,0.0]
[1779848617908,72.05,75638.07,0.1,0.0,0.0,0.0]
[1779848622943,72.05,75638.31,0.1,0.0,0.0,0.0]
[1779848628985,72.05,75637.27,0.1,0.0,0.0,0.0]
[1779848634021,72.05,75639.52,0.1,0.0,0.0,0.0]
[1779848637041,72.05,75633.77,0.1,0.0,0.0,0.0]
[1779848642076,72.05,75637.44,0.1,0.0,0.0,0.0]
[1779848647113,72.05,75639.06,0.1,0.0,0.0,0.0]
[1779848652147,72.05,75638.7,0.1,0.0,0.0,0.0]
[1779848658189,72.05,75641.4,0.1,0.0,0.0,0.0]
[1779848663224,72.05,75641.29,0.1,0.0,0.0,0.0]
[1779848668259,72.05,75640.79,0.1,0.0,0.0,0.0]
[1779848672102,72.05,75642.65,0.1,0.0,0.0,0.0]
[1779848677325,72.05,75645.06,0.1,0.0,0.0,0.0]
[1779848682357,72.05,75645.04,0.1,0.0,0.0,0.0]
[1779848687393,72.05,75643.24,0.1,0.0,0.0,0.0]
[1779848692427,72.05,75642.52,0.1,0.0,0.0,0.0]
[1779848697461,72.05,75641.55,0.1,0.0,0.0,0.0]
[1779848702497,72.05,75645.74,0.1,0.0,0.0,0.0]
[1779848703504,72.05,75650.64,0.1,0.0,0.0,0.0]
[1779848706524,72.05,75660.08,0.1,0.0,0.0,0.0]
[1779848709547,72.05,75667.07,0.1,0.0,0.0,0.0]
[1779848714581,72.05,75665.32,0.1,0.0,0.0,0.0]
[1779848719616,72.05,75662.93,0.1,0.0,0.0,0.0]
[1779848724652,72.05,75661.62,0.1,0.0,0.0,0.0]
[1779848730693,72.05,75661.94,0.1,0.0,0.0,0.0]
[1779848731702,72.05,75662.02,0.1,0.0,0.0,0.0]
[1779848737743,72.05,75662.06,0.1,0.0,0.0,0.0]
[1779848742777,72.05,75662.47,0.1,0.0,0.0,0.0]
[1779848747816,72.05,75658.87,0.1,0.0,0.0,0.0]
[1779848752850,72.05,75656.3,0.1,0.0,0.0,0.0]
[1779848760909,72.05,75656.33,0.1,0.0,0.0,0.0]
[1779848762922,72.05,75648.79,0.1,0.0,0.0,0.0]
[1779848767958,72.05,75644.49,0.1,0.0,0.0,0.0]
[1779848772996,72.05,75644.18,0.1,0.0,0.0,0.0]
[1779848778028,72.05,75643.5,0.1,0.0,0.0,0.0]
[1779848784070,72.05,75643.73,0.1,0.0,0.0,0.0]
[1779848790112,72.05,75644.51,0.1,0.0,0.0,0.0]
[1779848791119,72.05,75644.79,0.1,0.0,0.0,0.0]
[1779848796154,72.05,75644.62,0.1,0.0,0.0,0.0]
[1779848801189,72.05,75650.43,0.1,0.0,0.0,0.0]
[1779848806223,72.05,75654.22,0.1,0.0,0.0,0.0]
[1779848811259,72.05,75660.8,0.1,0.0,0.0,0.0]
[1779848816295,72.05,75659.65,0.1,0.0,0.0,0.0]
[1779848821329,72.05,75662.35,0.1,0.0,0.0,0.0]
[1779848825358,72.05,75670.44,0.1,0.0,0.0,0.0]
[1779848827372,72.05,75677.43,0.1,0.0,0.0,0.0]
[1779848828379,72.05,75682.39,0.1,0.0,0.0,0.0]
[1779848831404,72.05,75677.83,0.1,0.0,0.0,0.0]
[1779848833228,72.05,75683.58,0.1,0.0,0.0,0.0]
[1779848839460,72.05,75682.06,0.1,0.0,0.0,0.0]
[1779848844495,72.05,75679.17,0.1,0.0,0.0,0.0]
[1779848849529,72.05,75677.57,0.1,0.0,0.0,0.0]
[1779848851543,72.05,75677.43,0.1,0.0,0.0,0.0]
[1779848855572,72.05,75672.68,0.1,0.0,0.0,0.0]
[1779848860607,72.05,75670.91,0.1,0.0,0.0,0.0]
[1779848865642,72.05,75671.51,0.1,0.0,0.0,0.0]
[1779848871684,72.05,75671.09,0.1,0.0,0.0,0.0]
[1779848876718,72.05,75671.5,0.1,0.0,0.0,0.0]
[1779848881753,72.05,75671.95,0.1,0.0,0.0,0.0]
[1779848882760,72.05,75683.13,0.1,0.0,0.0,0.0]
[1779848887796,72.05,75684.77,0.1,0.0,0.0,0.0]
[1779848892830,72.05,75688.96,0.1,0.0,0.0,0.0]
[1779848896859,72.05,75682.96,0.1,0.0,0.0,0.0]
[1779848897869,72.05,75678.34,0.1,0.0,0.0,0.0]
[1779848901897,72.05,75672.73,0.1,0.0,0.0,0.0]
[1779848906932,72.05,75668.54,0.1,0.0,0.0,0.0]
[1779848911967,72.05,75668.38,0.1,0.0,0.0,0.0]
[1779848917002,72.05,75670.12,0.1,0.0,0.0,0.0]
[1779848922036,72.05,75671.57,0.1,0.0,0.0,0.0]
[1779848928078,72.05,75671.63,0.1,0.0,0.0,0.0]
[1779848933933,72.05,75673.02,0.1,0.0,0.0,0.0]
[1779848944192,72.05,75673.47,0.1,0.0,0.0,0.0]
[1779848949228,72.05,75674.21,0.1,0.0,0.0,0.0]
[1779848954263,72.05,75674.35,0.1,0.0,0.0,0.0]
[1779848960306,72.05,75674.99,0.1,0.0,0.0,0.0]
[1779848967353,72.05,75675.09,0.1,0.0,0.0,0.0]
[1779848969373,72.05,75670.46,0.1,0.0,0.0,0.0]
[1779848971386,72.05,75665.71,0.1,0.0,0.0,0.0]
[1779848976423,72.05,75665.53,0.1,0.0,0.0,0.0]
[1779848981456,72.05,75664.54,0.1,0.0,0.0,0.0]
[1779848986491,72.05,75661.96,0.1,0.0,0.0,0.0]
[1779848992532,72.05,75660.99,0.1,0.0,0.0,0.0]
[1779848998575,72.05,75660.55,0.1,0.0,0.0,0.0]
[1779849004433,72.05,75659.0,0.1,0.0,0.0,0.0]
[1779849009651,72.05,75657.39,0.1,0.0,0.0,0.0]
[1779849010659,72.05,75650.85,0.1,0.0,0.0,0.0]
[1779849014504,72.05,75645.0,0.1,0.0,0.0,0.0]
[1779849019724,72.05,75644.12,0.1,0.0,0.0,0.0]
[1779849024757,72.05,75646.75,0.1,0.0,0.0,0.0]
[1779849029791,72.05,75645.48,0.1,0.0,0.0,0.0]
[1779849031807,72.05,75643.99,0.1,0.0,0.0,0.0]
[1779849036840,72.05,75644.32,0.1,0.0,0.0,0.0]
[1779849041875,72.05,75642.39,0.1,0.0,0.0,0.0]
[1779849046911,72.05,75642.96,0.1,0.0,0.0,0.0]
[1779849052954,72.05,75642.17,0.1,0.0,0.0,0.0]
[1779849055974,72.05,75651.57,0.1,0.0,0.0,0.0]
[1779849061009,72.05,75655.45,0.1,0.0,0.0,0.0]
[1779849063023,72.05,75650.16,0.1,0.0,0.0,0.0]
[1779849068057,72.05,75650.46,0.1,0.0,0.0,0.0]
[1779849073093,72.05,75651.17,0.1,0.0,0.0,0.0]
[1779849078127,72.05,75652.27,0.1,0.0,0.0,0.0]
[1779849084999,72.05,75652.59,0.1,0.0,0.0,0.0]
[1779849090214,72.05,75656.66,0.1,0.0,0.0,0.0]
[1779849091220,72.05,75658.8,0.1,0.0,0.0,0.0]
[1779849096257,72.05,75654.97,0.1,0.0,0.0,0.0]
[1779849099276,72.05,75649.86,0.1,0.0,0.0,0.0]
[1779849104318,72.05,75650.79,0.1,0.0,0.0,0.0]
[1779849107333,72.05,75645.62,0.1,0.0,0.0,0.0]
[1779849112395,72.05,75644.18,0.1,0.0,0.0,0.0]
[1779849114388,72.05,75638.22,0.1,0.0,0.0,0.0]
[1779849116403,72.05,75628.1,0.1,0.0,0.0,0.0]
[1779849121440,72.05,75623.67,0.1,0.0,0.0,0.0]
[1779849123451,72.05,75628.32,0.1,0.0,0.0,0.0]
[1779849125464,72.05,75634.1,0.1,0.0,0.0,0.0]
[1779849129496,72.05,75639.01,0.1,0.0,0.0,0.0]
[1779849134527,72.05,75638.62,0.1,0.0,0.0,0.0]
[1779849139562,72.05,75638.06,0.1,0.0,0.0,0.0]
[1779849144597,72.05,75636.01,0.1,0.0,0.0,0.0]
[1779849149639,72.05,75634.33,0.1,0.0,0.0,0.0]
[1779849151651,72.05,75635.12,0.1,0.0,0.0,0.0]
[1779849153671,72.05,75628.64,0.1,0.0,0.0,0.0]
[1779849158702,72.05,75628.52,0.1,0.0,0.0,0.0]
[1779849163738,72.05,75628.7,0.1,0.0,0.0,0.0]
[1779849168773,72.05,75628.57,0.1,0.0,0.0,0.0]
[1779849173808,72.05,75629.18,0.1,0.0,0.0,0.0]
[1779849178844,72.05,75632.54,0.1,0.0,0.0,0.0]
[1779849183879,72.05,75636.24,0.1,0.0,0.0,0.0]
[1779849189921,72.05,75637.96,0.1,0.0,0.0,0.0]
[1779849193949,72.05,75644.1,0.1,0.0,0.0,0.0]
[1779849198985,72.05,75645.44,0.1,0.0,0.0,0.0]
[1779849205030,72.05,75644.65,0.1,0.0,0.0,0.0]
[1779849210063,72.05,75645.99,0.1,0.0,0.0,0.0]
[1779849211070,72.05,75646.17,0.1,0.0,0.0,0.0]
[1779849217111,72.05,75649.8,0.1,0.0,0.0,0.0]
[1779849222146,72.05,75644.94,0.1,0.0,0.0,0.0]
[1779849228190,72.05,75644.91,0.1,0.0,0.0,0.0]
[1779849233226,72.05,75646.82,0.1,0.0,0.0,0.0]
[1779849235238,72.05,75655.12,0.1,0.0,0.0,0.0]
[1779849240274,72.05,75661.92,0.1,0.0,0.0,0.0]
[1779849245309,72.05,75661.39,0.1,0.0,0.0,0.0]
[1779849250343,72.05,75660.08,0.1,0.0,0.0,0.0]
[1779849253590,72.05,75660.6,0.1,0.0,0.0,0.0]
[1779849253660,72.05,75672.3,0.1,0.0,0.0,0.0]
[1779849255738,72.05,75672.3,0.1,0.0,0.0,0.0]
[1779849255782,72.05,75679.77,0.1,0.0,0.0,0.0]
[1779849261421,72.05,75681.92,0.1,0.0,0.0,0.0]
[1779849266458,72.05,75681.54,0.1,0.0,0.0,0.0]
[1779849271493,72.05,75677.24,0.1,0.0,0.0,0.0]
[1779849276527,72.05,75680.92,0.1,0.0,0.0,0.0]
[1779849281562,72.05,75681.82,0.1,0.0,0.0,0.0]
[1779849286598,72.05,75682.41,0.1,0.0,0.0,0.0]
[1779849291632,72.05,75687.29,0.1,0.0,0.0,0.0]
[1779849296667,72.05,75689.71,0.1,0.0,0.0,0.0]
[1779849301702,72.05,75691.59,0.1,0.0,0.0,0.0]
[1779849304724,72.05,75697.8,0.1,0.0,0.0,0.0]
[1779849305730,72.05,75703.85,0.1,0.0,0.0,0.0]
[1779849306737,72.05,75714.4,0.1,0.0,0.0,0.0]
[1779849307744,72.05,75721.2,0.1,0.0,0.0,0.0]
[1779849312779,72.05,75723.82,0.1,0.0,0.0,0.0]
[1779849317814,72.05,75724.11,0.1,0.0,0.0,0.0]
[1779849321678,72.05,75723.94,0.1,0.0,0.0,0.0]
[1779849321842,72.05,75723.66,0.1,0.0,0.0,0.0]
[1779849326878,72.05,75720.53,0.1,0.0,0.0,0.0]
[1779849331913,72.05,75717.49,0.1,0.0,0.0,0.0]
[1779849336778,72.05,75698.62,0.1,0.0,0.0,0.0]
[1779849341012,72.05,75688.77,0.1,0.0,0.0,0.0]
[1779849346848,72.05,75686.47,0.1,0.0,0.0,0.0]
[1779849351787,72.05,75686.9,0.1,0.0,0.0,0.0]
[1779849351888,72.05,75687.37,0.1,0.0,0.0,0.0]
[1779849356918,72.05,75687.49,0.1,0.0,0.0,0.0]
[1779849363167,72.05,75687.77,0.1,0.0,0.0,0.0]
[1779849370212,72.05,75687.88,0.1,0.0,0.0,0.0]
[1779849375248,72.05,75687.43,0.1,0.0,0.0,0.0]
[1779849381289,72.05,75688.25,0.1,0.0,0.0,0.0]
[1779849386324,72.05,75687.89,0.1,0.0,0.0,0.0]
[1779849391359,72.05,75689.21,0.1,0.0,0.0,0.0]
[1779849395387,72.05,75679.37,0.1,0.0,0.0,0.0]
[1779849396395,72.05,75674.53,0.1,0.0,0.0,0.0]
[1779849401430,72.05,75675.19,0.1,0.0,0.0,0.0]
[1779849406464,72.05,75673.23,0.1,0.0,0.0,0.0]
[1779849411500,72.05,75672.98,0.1,0.0,0.0,0.0]
[1779849415531,72.05,75663.78,0.1,0.0,0.0,0.0]
[1779849420566,72.05,75666.49,0.1,0.0,0.0,0.0]
[1779849424593,72.05,75671.78,0.1,0.0,0.0,0.0]
[1779849429630,72.05,75673.64,0.1,0.0,0.0,0.0]
[1779849434665,72.05,75669.96,0.1,0.0,0.0,0.0]
[1779849439700,72.05,75668.57,0.1,0.0,0.0,0.0]
[1779849444734,72.05,75667.9,0.1,0.0,0.0,0.0]
[1779849449772,72.05,75667.56,0.1,0.0,0.0,0.0]
[1779849453801,72.05,75666.09,0.1,0.0,0.0,0.0]
[1779849458836,72.05,75665.81,0.1,0.0,0.0,0.0]
[1779849460849,72.05,75658.09,0.1,0.0,0.0,0.0]
[1779849461857,72.05,75646.77,0.1,0.0,0.0,0.0]
[1779849466892,72.05,75643.92,0.1,0.0,0.0,0.0]
[1779849471927,72.05,75647.45,0.1,0.0,0.0,0.0]
[1779849476965,72.05,75651.98,0.1,0.0,0.0,0.0]
[1779849482001,72.05,75652.69,0.1,0.0,0.0,0.0]
[1779849487038,72.05,75650.83,0.1,0.0,0.0,0.0]
[1779849492073,72.05,75649.98,0.1,0.0,0.0,0.0]
[1779849497899,72.05,75650.6,0.1,0.0,0.0,0.0]
[1779849503151,72.05,75652.07,0.1,0.0,0.0,0.0]
[1779849508186,72.05,75652.11,0.1,0.0,0.0,0.0]
[1779849511207,72.05,75651.79,0.1,0.0,0.0,0.0]
[1779849516242,72.05,75652.49,0.1,0.0,0.0,0.0]
[1779849521282,72.05,75648.72,0.1,0.0,0.0,0.0]
[1779849528116,72.05,75648.61,0.1,0.0,0.0,0.0]
[1779849534370,72.05,75647.44,0.1,0.0,0.0,0.0]
[1779849540412,72.05,75647.78,0.1,0.0,0.0,0.0]
[1779849545448,72.05,75656.23,0.1,0.0,0.0,0.0]
[1779849553505,72.05,75657.73,0.1,0.0,0.0,0.0]
[1779849558541,72.05,75656.57,0.1,0.0,0.0,0.0]
[1779849563574,72.05,75654.32,0.1,0.0,0.0,0.0]
[1779849564734,72.05,75654.32,0.1,0.0,0.0,0.0]
[1779849564746,72.05,75638.92,0.1,0.0,0.0,0.0]
[1779849567630,72.05,75635.42,0.1,0.0,0.0,0.0]
[1779849567689,72.05,75635.07,0.1,0.0,0.0,0.0]
[1779849571630,72.05,75630.14,0.1,0.0,0.0,0.0]
[1779849576665,72.05,75623.98,0.1,0.0,0.0,0.0]
[1779849577682,72.05,75614.93,0.1,0.0,0.0,0.0]
[1779849578689,72.05,75609.47,0.1,0.0,0.0,0.0]
[1779849584731,72.05,75608.99,0.1,0.0,0.0,0.0]
[1779849587753,72.05,75601.24,0.1,0.0,0.0,0.0]
[1779849588761,72.05,75595.64,0.1,0.0,0.0,0.0]
[1779849592788,72.05,75591.13,0.1,0.0,0.0,0.0]
[1779849597823,72.05,75593.28,0.1,0.0,0.0,0.0]
[1779849602857,72.05,75597.03,0.1,0.0,0.0,0.0]
[1779849607893,72.05,75600.48,0.1,0.0,0.0,0.0]
[1779849610915,72.05,75609.03,0.1,0.0,0.0,0.0]
[1779849616957,72.05,75608.31,0.1,0.0,0.0,0.0]
[1779849621992,72.05,75608.61,0.1,0.0,0.0,0.0]
[1779849627029,72.05,75610.38,0.1,0.0,0.0,0.0]
[1779849628036,72.05,75614.91,0.1,0.0,0.0,0.0]
[1779849630050,72.05,75619.36,0.1,0.0,0.0,0.0]
[1779849631058,72.05,75621.08,0.1,0.0,0.0,0.0]
[1779849635086,72.05,75615.91,0.1,0.0,0.0,0.0]
[1779849640121,72.05,75611.68,0.1,0.0,0.0,0.0]
[1779849645156,72.05,75611.96,0.1,0.0,0.0,0.0]
[1779849650192,72.05,75612.68,0.1,0.0,0.0,0.0]
[1779849652206,72.05,75620.93,0.1,0.0,0.0,0.0]
[1779849657242,72.05,75623.02,0.1,0.0,0.0,0.0]
[1779849662276,72.05,75622.37,0.1,0.0,0.0,0.0]
[1779849667311,72.05,75629.11,0.1,0.0,0.0,0.0]
[1779849672347,72.05,75629.43,0.1,0.0,0.0,0.0]
[1779849677383,72.05,75631.16,0.1,0.0,0.0,0.0]
[1779849682418,72.05,75632.13,0.1,0.0,0.0,0.0]
[1779849687452,72.05,75633.1,0.1,0.0,0.0,0.0]
[1779849691482,72.05,75632.7,0.1,0.0,0.0,0.0]
[1779849692489,72.05,75627.59,0.1,0.0,0.0,0.0]
[1779849697523,72.05,75627.44,0.1,0.0,0.0,0.0]
[1779849702559,72.05,75627.35,0.1,0.0,0.0,0.0]
[1779849707594,72.05,75624.81,0.1,0.0,0.0,0.0]
[1779849712633,72.05,75625.19,0.1,0.0,0.0,0.0]
[1779849717664,72.05,75623.92,0.1,0.0,0.0,0.0]
[1779849719678,72.05,75617.92,0.1,0.0,0.0,0.0]
[1779849724714,72.05,75617.49,0.1,0.0,0.0,0.0]
[1779849727736,72.05,75609.25,0.1,0.0,0.0,0.0]
[1779849728742,72.05,75600.41,0.1,0.0,0.0,0.0]
[1779849733777,72.05,75599.86,0.1,0.0,0.0,0.0]
[1779849738812,72.05,75598.77,0.1,0.0,0.0,0.0]
[1779849741834,72.05,75604.82,0.1,0.0,0.0,0.0]
[1779849746868,72.05,75606.21,0.1,0.0,0.0,0.0]
[1779849751903,72.05,75605.94,0.1,0.0,0.0,0.0]
[1779849756964,72.05,75606.52,0.1,0.0,0.0,0.0]
[1779849761999,72.05,75604.94,0.1,0.0,0.0,0.0]
[1779849764011,72.05,75613.25,0.1,0.0,0.0,0.0]
[1779849765019,72.05,75617.82,0.1,0.0,0.0,0.0]
[1779849770057,72.05,75611.16,0.1,0.0,0.0,0.0]
[1779849771061,72.05,75616.1,0.1,0.0,0.0,0.0]
[1779849774081,72.05,75624.62,0.1,0.0,0.0,0.0]
[1779849779117,72.05,75624.39,0.1,0.0,0.0,0.0]
[1779849782141,72.05,75630.56,0.1,0.0,0.0,0.0]
[1779849786168,72.05,75623.6,0.1,0.0,0.0,0.0]
[1779849791207,72.05,75622.66,0.1,0.0,0.0,0.0]
[1779849796238,72.05,75621.92,0.1,0.0,0.0,0.0]
[1779849801274,72.05,75621.41,0.1,0.0,0.0,0.0]
[1779849806309,72.05,75618.68,0.1,0.0,0.0,0.0]
[1779849811344,72.05,75619.91,0.1,0.0,0.0,0.0]
[1779849816379,72.05,75622.99,0.1,0.0,0.0,0.0]
[1779849823432,72.05,75624.96,0.1,0.0,0.0,0.0]
[1779849828467,72.05,75621.88,0.1,0.0,0.0,0.0]
[1779849833503,72.05,75622.02,0.1,0.0,0.0,0.0]
[1779849840314,72.05,75622.53,0.1,0.0,0.0,0.0]
[1779849845586,72.05,75618.58,0.1,0.0,0.0,0.0]
[1779849848607,72.05,75613.63,0.1,0.0,0.0,0.0]
[1779849853642,72.05,75613.99,0.1,0.0,0.0,0.0]
[1779849858677,72.05,75608.76,0.1,0.0,0.0,0.0]
[1779849863711,72.05,75609.21,0.1,0.0,0.0,0.0]
[1779849868748,72.05,75609.09,0.1,0.0,0.0,0.0]
[1779849871770,72.05,75609.06,0.1,0.0,0.0,0.0]
[1779849876808,72.05,75610.12,0.1,0.0,0.0,0.0]
[1779849880836,72.05,75616.49,0.1,0.0,0.0,0.0]
[1779849883856,72.05,75621.65,0.1,0.0,0.0,0.0]
[1779849886878,72.05,75629.58,0.1,0.0,0.0,0.0]
[1779849891913,72.05,75631.31,0.1,0.0,0.0,0.0]
[1779849893927,72.05,75625.95,0.1,0.0,0.0,0.0]
[1779849898962,72.05,75626.54,0.1,0.0,0.0,0.0]
[1779849904021,72.05,75631.26,0.1,0.0,0.0,0.0]
[1779849909044,72.05,75631.83,0.1,0.0,0.0,0.0]
[1779849914078,72.05,75634.75,0.1,0.0,0.0,0.0]
[1779849919112,72.05,75631.55,0.1,0.0,0.0,0.0]
[1779849924152,72.05,75632.64,0.1,0.0,0.0,0.0]
[1779849929186,72.05,75632.09,0.1,0.0,0.0,0.0]
[1779849931200,72.05,75631.1,0.1,0.0,0.0,0.0]
[1779849936236,72.05,75632.2,0.1,0.0,0.0,0.0]
[1779849941271,72.05,75633.83,0.1,0.0,0.0,0.0]
[1779849946306,72.05,75633.51,0.1,0.0,0.0,0.0]
[1779849951346,72.05,75633.43,0.1,0.0,0.0,0.0]
[1779849956380,72.05,75634.09,0.1,0.0,0.0,0.0]
[1779849961415,72.05,75632.59,0.1,0.0,0.0,0.0]
[1779849970479,72.05,75632.46,0.1,0.0,0.0,0.0]
[1779849975514,72.05,75634.12,0.1,0.0,0.0,0.0]
[1779849980554,72.05,75631.15,0.1,0.0,0.0,0.0]
[1779849985589,72.05,75630.84,0.1,0.0,0.0,0.0]
[1779849990623,72.05,75630.0,0.1,0.0,0.0,0.0]
[1779849991375,72.05,75630.73,0.1,0.0,0.0,0.0]
[1779849996665,72.05,75629.85,0.1,0.0,0.0,0.0]
[1779850001701,72.05,75632.95,0.1,0.0,0.0,0.0]
[1779850002708,72.05,75638.48,0.1,0.0,0.0,0.0]
[1779850007743,72.05,75640.61,0.1,0.0,0.0,0.0]
[1779850012778,72.05,75641.69,0.1,0.0,0.0,0.0]
[1779850017817,72.05,75643.11,0.1,0.0,0.0,0.0]
[1779850018820,72.05,75651.22,0.1,0.0,0.0,0.0]
[1779850023855,72.05,75657.33,0.1,0.0,0.0,0.0]
[1779850025871,72.05,75668.94,0.1,0.0,0.0,0.0]
[1779850027884,72.05,75663.75,0.1,0.0,0.0,0.0]
[1779850032918,72.05,75662.8,0.1,0.0,0.0,0.0]
[1779850035938,72.05,75658.3,0.1,0.0,0.0,0.0]
[1779850040974,72.05,75657.13,0.1,0.0,0.0,0.0]
[1779850046011,72.05,75656.65,0.1,0.0,0.0,0.0]
[1779850051046,72.05,75653.77,0.1,0.0,0.0,0.0]
[1779850053064,72.05,75644.34,0.1,0.0,0.0,0.0]
[1779850054071,72.05,75635.73,0.1,0.0,0.0,0.0]
[1779850059105,72.05,75633.91,0.1,0.0,0.0,0.0]
[1779850064140,72.05,75634.66,0.1,0.0,0.0,0.0]
[1779850069176,72.05,75634.76,0.1,0.0,0.0,0.0]
[1779850075217,72.05,75634.71,0.1,0.0,0.0,0.0]
[1779850080253,72.05,75635.0,0.1,0.0,0.0,0.0]
[1779850082268,72.05,75628.39,0.1,0.0,0.0,0.0]
[1779850085288,72.05,75633.45,0.1,0.0,0.0,0.0]
[1779850090331,72.05,75635.08,0.1,0.0,0.0,0.0]
[1779850096368,72.05,75634.29,0.1,0.0,0.0,0.0]
[1779850101403,72.05,75632.9,0.1,0.0,0.0,0.0]
[1779850109459,72.05,75632.34,0.1,0.0,0.0,0.0]
[1779850111472,72.05,75631.62,0.1,0.0,0.0,0.0]
[1779850116508,72.05,75631.7,0.1,0.0,0.0,0.0]
[1779850122550,72.05,75631.78,0.1,0.0,0.0,0.0]
[1779850125570,72.05,75639.5,0.1,0.0,0.0,0.0]
[1779850127585,72.05,75644.16,0.1,0.0,0.0,0.0]
[1779850132620,72.05,75644.2,0.1,0.0,0.0,0.0]
[1779850137655,72.05,75640.79,0.1,0.0,0.0,0.0]
[1779850142690,72.05,75639.9,0.1,0.0,0.0,0.0]
[1779850147725,72.05,75635.49,0.1,0.0,0.0,0.0]
[1779850150746,72.05,75630.56,0.1,0.0,0.0,0.0]
[1779850155781,72.05,75628.92,0.1,0.0,0.0,0.0]
[1779850160817,72.05,75632.66,0.1,0.0,0.0,0.0]
[1779850164211,72.05,75632.91,0.1,0.0,0.0,0.0]
[1779850164312,72.05,75634.0,0.1,0.0,0.0,0.0]
[1779850169881,72.05,75634.41,0.1,0.0,0.0,0.0]
[1779850172659,72.05,75634.19,0.1,0.0,0.0,0.0]
[1779850174278,72.05,75634.19,0.1,0.0,0.0,0.0]
[1779850174379,72.05,75634.03,0.1,0.0,0.0,0.0]
[1779850179950,72.05,75634.25,0.1,0.0,0.0,0.0]
[1779850184987,72.05,75635.77,0.1,0.0,0.0,0.0]
[1779850190025,72.05,75634.66,0.1,0.0,0.0,0.0]
[1779850194265,72.05,75633.47,0.1,0.0,0.0,0.0]
[1779850194366,72.05,75633.24,0.1,0.0,0.0,0.0]
[1779850200094,72.05,75633.87,0.1,0.0,0.0,0.0]
[1779850204329,72.05,75634.05,0.1,0.0,0.0,0.0]
[1779850204431,72.05,75633.83,0.1,0.0,0.0,0.0]
[1779850210163,72.05,75633.48,0.1,0.0,0.0,0.0]
[1779850215199,72.05,75633.38,0.1,0.0,0.0,0.0]
[1779850220234,72.05,75634.54,0.1,0.0,0.0,0.0]
[1779850226275,72.05,75632.68,0.1,0.0,0.0,0.0]
[1779850231310,72.05,75632.56,0.1,0.0,0.0,0.0]
[1779850234331,72.05,75637.22,0.1,0.0,0.0,0.0]
[1779850239366,72.05,75642.85,0.1,0.0,0.0,0.0]
[1779850244402,72.05,75643.09,0.1,0.0,0.0,0.0]
[1779850249438,72.05,75642.16,0.1,0.0,0.0,0.0]
[1779850254475,72.05,75642.56,0.1,0.0,0.0,0.0]
[1779850256487,72.05,75637.31,0.1,0.0,0.0,0.0]
[1779850261523,72.05,75636.38,0.1,0.0,0.0,0.0]
[1779850266559,72.05,75637.5,0.1,0.0,0.0,0.0]
[1779850271593,72.05,75633.24,0.1,0.0,0.0,0.0]
[1779850274646,72.05,75631.82,0.1,0.0,0.0,0.0]
[1779850274746,72.05,75631.81,0.1,0.0,0.0,0.0]
[1779850280658,72.05,75631.47,0.1,0.0,0.0,0.0]
[1779850284717,72.05,75633.01,0.1,0.0,0.0,0.0]
[1779850284818,72.05,75632.92,0.1,0.0,0.0,0.0]
[1779850290731,72.05,75633.35,0.1,0.0,0.0,0.0]
[1779850291737,72.05,75634.47,0.1,0.0,0.0,0.0]
[1779850292740,72.05,75643.83,0.1,0.0,0.0,0.0]
[1779850293749,72.05,75650.27,0.1,0.0,0.0,0.0]
[1779850298783,72.05,75649.1,0.1,0.0,0.0,0.0]
[1779850303818,72.05,75646.2,0.1,0.0,0.0,0.0]
[1779850308853,72.05,75646.74,0.1,0.0,0.0,0.0]
[1779850313889,72.05,75648.61,0.1,0.0,0.0,0.0]
[1779850316910,72.05,75653.85,0.1,0.0,0.0,0.0]
[1779850321944,72.05,75656.69,0.1,0.0,0.0,0.0]
[1779850326982,72.05,75658.16,0.1,0.0,0.0,0.0]
[1779850332020,72.05,75657.04,0.1,0.0,0.0,0.0]
[1779850337051,72.05,75657.54,0.1,0.0,0.0,0.0]
[1779850342085,72.05,75657.27,0.1,0.0,0.0,0.0]
[1779850347122,72.05,75657.14,0.1,0.0,0.0,0.0]
[1779850348129,72.05,75662.97,0.1,0.0,0.0,0.0]
[1779850350144,72.05,75668.57,0.1,0.0,0.0,0.0]
[1779850351151,72.05,75668.36,0.1,0.0,0.0,0.0]
[1779850357192,72.05,75668.8,0.1,0.0,0.0,0.0]
[1779850362228,72.05,75669.8,0.1,0.0,0.0,0.0]
[1779850368270,72.05,75669.5,0.1,0.0,0.0,0.0]
[1779850374313,72.05,75668.91,0.1,0.0,0.0,0.0]
[1779850379346,72.05,75670.96,0.1,0.0,0.0,0.0]
[1779850384384,72.05,75676.2,0.1,0.0,0.0,0.0]
[1779850387405,72.05,75682.93,0.1,0.0,0.0,0.0]
[1779850392440,72.05,75685.8,0.1,0.0,0.0,0.0]
[1779850397476,72.05,75685.64,0.1,0.0,0.0,0.0]
[1779850402510,72.05,75685.76,0.1,0.0,0.0,0.0]
[1779850407545,72.05,75685.72,0.1,0.0,0.0,0.0]
[1779850411573,72.05,75686.84,0.1,0.0,0.0,0.0]
[1779850416607,72.05,75686.28,0.1,0.0,0.0,0.0]
[1779850421643,72.05,75683.93,0.1,0.0,0.0,0.0]
[1779850426679,72.05,75683.36,0.1,0.0,0.0,0.0]
[1779850431713,72.05,75685.24,0.1,0.0,0.0,0.0]
[1779850436749,72.05,75686.13,0.1,0.0,0.0,0.0]
[1779850441785,72.05,75679.98,0.1,0.0,0.0,0.0]
[1779850446819,72.05,75677.45,0.1,0.0,0.0,0.0]
[1779850451853,72.05,75680.07,0.1,0.0,0.0,0.0]
[1779850456890,72.05,75683.45,0.1,0.0,0.0,0.0]
[1779850462931,72.05,75682.71,0.1,0.0,0.0,0.0]
[1779850467966,72.05,75683.29,0.1,0.0,0.0,0.0]
[1779850471995,72.05,75685.2,0.1,0.0,0.0,0.0]
[1779850477049,72.05,75685.86,0.1,0.0,0.0,0.0]
[1779850482084,72.05,75685.86,0.1,0.0,0.0,0.0]
[1779850487120,72.05,75686.71,0.1,0.0,0.0,0.0]
[1779850492154,72.05,75685.93,0.1,0.0,0.0,0.0]
[1779850497190,72.05,75686.49,0.1,0.0,0.0,0.0]
[1779850502224,72.05,75688.33,0.1,0.0,0.0,0.0]
[1779850507260,72.05,75689.0,0.1,0.0,0.0,0.0]
[1779850513301,72.05,75689.15,0.1,0.0,0.0,0.0]
[1779850519347,72.05,75688.96,0.1,0.0,0.0,0.0]
[1779850525126,72.05,75694.57,0.1,0.0,0.0,0.0]
[1779850530421,72.05,75694.51,0.1,0.0,0.0,0.0]
[1779850531428,72.05,75695.7,0.1,0.0,0.0,0.0]
[1779850536462,72.05,75695.08,0.1,0.0,0.0,0.0]
[1779850541498,72.05,75696.87,0.1,0.0,0.0,0.0]
[1779850546532,72.05,75698.71,0.1,0.0,0.0,0.0]
[1779850551568,72.05,75699.34,0.1,0.0,0.0,0.0]
[1779850559625,72.05,75696.73,0.1,0.0,0.0,0.0]
[1779850565410,72.05,75697.51,0.1,0.0,0.0,0.0]
[1779850572715,72.05,75697.51,0.1,0.0,0.0,0.0]
[1779850580771,72.05,75698.28,0.1,0.0,0.0,0.0]
[1779850585806,72.05,75698.01,0.1,0.0,0.0,0.0]
[1779850590841,72.05,75697.94,0.1,0.0,0.0,0.0]
[1779850591848,72.05,75698.05,0.1,0.0,0.0,0.0]
[1779850596883,72.05,75695.98,0.1,0.0,0.0,0.0]
[1779850598897,72.05,75700.89,0.1,0.0,0.0,0.0]
[1779850605690,72.05,75700.83,0.1,0.0,0.0,0.0]
[1779850610980,72.05,75701.99,0.1,0.0,0.0,0.0]
[1779850612995,72.05,75709.96,0.1,0.0,0.0,0.0]
[1779850619037,72.05,75710.87,0.1,0.0,0.0,0.0]
[1779850624076,72.05,75710.08,0.1,0.0,0.0,0.0]
[1779850629111,72.05,75709.73,0.1,0.0,0.0,0.0]
[1779850633139,72.05,75705.15,0.1,0.0,0.0,0.0]
[1779850638173,72.05,75705.3,0.1,0.0,0.0,0.0]
[1779850643208,72.05,75704.89,0.1,0.0,0.0,0.0]
[1779850649250,72.05,75706.05,0.1,0.0,0.0,0.0]
[1779850651265,72.05,75706.96,0.1,0.0,0.0,0.0]
[1779850656317,72.05,75710.23,0.1,0.0,0.0,0.0]
[1779850661352,72.05,75710.68,0.1,0.0,0.0,0.0]
[1779850666388,72.05,75710.61,0.1,0.0,0.0,0.0]
[1779850671423,72.05,75710.35,0.1,0.0,0.0,0.0]
[1779850676458,72.05,75710.87,0.1,0.0,0.0,0.0]
[1779850681495,72.05,75711.14,0.1,0.0,0.0,0.0]
[1779850686529,72.05,75712.67,0.1,0.0,0.0,0.0]
[1779850691564,72.05,75712.15,0.1,0.0,0.0,0.0]
[1779850696599,72.05,75711.21,0.1,0.0,0.0,0.0]
[1779850701634,72.05,75710.84,0.1,0.0,0.0,0.0]
[1779850709692,72.05,75711.41,0.1,0.0,0.0,0.0]
[1779850711706,72.05,75710.5,0.1,0.0,0.0,0.0]
[1779850716741,72.05,75714.04,0.1,0.0,0.0,0.0]
[1779850721777,72.05,75713.64,0.1,0.0,0.0,0.0]
[1779850725804,72.05,75708.37,0.1,0.0,0.0,0.0]
[1779850730839,72.05,75710.35,0.1,0.0,0.0,0.0]
[1779850735876,72.05,75711.03,0.1,0.0,0.0,0.0]
[1779850739903,72.05,75703.09,0.1,0.0,0.0,0.0]
[1779850740910,72.05,75698.25,0.1,0.0,0.0,0.0]
[1779850743931,72.05,75703.64,0.1,0.0,0.0,0.0]
[1779850748965,72.05,75703.02,0.1,0.0,0.0,0.0]
[1779850754003,72.05,75703.84,0.1,0.0,0.0,0.0]
[1779850759038,72.05,75705.26,0.1,0.0,0.0,0.0]
[1779850761052,72.05,75710.19,0.1,0.0,0.0,0.0]
[1779850766088,72.05,75714.91,0.1,0.0,0.0,0.0]
[1779850771123,72.05,75719.03,0.1,0.0,0.0,0.0]
[1779850777163,72.05,75718.78,0.1,0.0,0.0,0.0]
[1779850782198,72.05,75718.43,0.1,0.0,0.0,0.0]
[1779850787233,72.05,75715.29,0.1,0.0,0.0,0.0]
[1779850792271,72.05,75718.28,0.1,0.0,0.0,0.0]
[1779850796297,72.05,75723.2,0.1,0.0,0.0,0.0]
[1779850798098,72.05,75726.65,0.1,0.0,0.0,0.0]
[1779850798314,72.05,75727.09,0.1,0.0,0.0,0.0]
[1779850800289,72.05,75749.98,0.1,0.0,0.0,0.0]
[1779850800390,72.05,75763.69,0.1,0.0,0.0,0.0]
[1779850805364,72.05,75768.08,0.1,0.0,0.0,0.0]
[1779850810399,72.05,75768.93,0.1,0.0,0.0,0.0]
[1779850815438,72.05,75768.67,0.1,0.0,0.0,0.0]
[1779850820469,72.05,75769.04,0.1,0.0,0.0,0.0]
[1779850821477,72.05,75762.12,0.1,0.0,0.0,0.0]
[1779850823491,72.05,75757.38,0.1,0.0,0.0,0.0]
[1779850825506,72.05,75751.22,0.1,0.0,0.0,0.0]
[1779850826538,72.05,75747.93,0.1,0.0,0.0,0.0]
[1779850827527,72.05,75740.26,0.1,0.0,0.0,0.0]
[1779850829535,72.05,75734.74,0.1,0.0,0.0,0.0]
[1779850831550,72.05,75732.4,0.1,0.0,0.0,0.0]
[1779850837306,72.05,75728.3,0.1,0.0,0.0,0.0]
[1779850842626,72.05,75726.08,0.1,0.0,0.0,0.0]
[1779850846607,72.05,75723.63,0.1,0.0,0.0,0.0]
[1779850847376,72.05,75724.51,0.1,0.0,0.0,0.0]
[1779850852700,72.05,75725.32,0.1,0.0,0.0,0.0]
[1779850857733,72.05,75726.18,0.1,0.0,0.0,0.0]
[1779850860751,72.05,75731.45,0.1,0.0,0.0,0.0]
[1779850865788,72.05,75731.36,0.1,0.0,0.0,0.0]
[1779850870822,72.05,75734.27,0.1,0.0,0.0,0.0]
[1779850875856,72.05,75734.47,0.1,0.0,0.0,0.0]
[1779850880892,72.05,75746.48,0.1,0.0,0.0,0.0]
[1779850886936,72.05,75747.74,0.1,0.0,0.0,0.0]
[1779850891970,72.05,75747.22,0.1,0.0,0.0,0.0]
[1779850897006,72.05,75744.93,0.1,0.0,0.0,0.0]
[1779850899020,72.05,75740.62,0.1,0.0,0.0,0.0]
[1779850904055,72.05,75737.14,0.1,0.0,0.0,0.0]
[1779850909090,72.05,75732.33,0.1,0.0,0.0,0.0]
[1779850914125,72.05,75734.78,0.1,0.0,0.0,0.0]
[1779850920167,72.05,75732.63,0.1,0.0,0.0,0.0]
[1779850924194,72.05,75726.7,0.1,0.0,0.0,0.0]
[1779850929230,72.05,75725.16,0.1,0.0,0.0,0.0]
[1779850934265,72.05,75720.06,0.1,0.0,0.0,0.0]
[1779850939300,72.05,75725.19,0.1,0.0,0.0,0.0]
[1779850944336,72.05,75729.05,0.1,0.0,0.0,0.0]
[1779850947358,72.05,75735.12,0.1,0.0,0.0,0.0]
[1779850949372,72.05,75739.79,0.1,0.0,0.0,0.0]
[1779850951386,72.05,75740.02,0.1,0.0,0.0,0.0]
[1779850956420,72.05,75736.06,0.1,0.0,0.0,0.0]
[1779850961456,72.05,75732.83,0.1,0.0,0.0,0.0]
[1779850966490,72.05,75731.18,0.1,0.0,0.0,0.0]
[1779850971525,72.05,75735.11,0.1,0.0,0.0,0.0]
[1779850972533,72.05,75739.8,0.1,0.0,0.0,0.0]
[1779850974547,72.05,75747.94,0.1,0.0,0.0,0.0]
[1779850976562,72.05,75754.3,0.1,0.0,0.0,0.0]
[1779850980590,72.05,75759.16,0.1,0.0,0.0,0.0]
[1779850982605,72.05,75766.33,0.1,0.0,0.0,0.0]
[1779850983612,72.05,75772.86,0.1,0.0,0.0,0.0]
[1779850988646,72.05,75775.67,0.1,0.0,0.0,0.0]
[1779850993682,72.05,75784.16,0.1,0.0,0.0,0.0]
[1779850997252,72.05,75784.82,0.1,0.0,0.0,0.0]
[1779850997268,72.05,75785.1,0.1,0.0,0.0,0.0]
[1779851000630,72.05,75803.54,0.1,0.0,0.0,0.0]
[1779851000737,72.05,75806.0,0.1,0.0,0.0,0.0]
[1779851004764,72.05,75811.81,0.1,0.0,0.0,0.0]
[1779851009800,72.05,75811.38,0.1,0.0,0.0,0.0]
[1779851011814,72.05,75814.18,0.1,0.0,0.0,0.0]
[1779851018594,72.05,75814.53,0.1,0.0,0.0,0.0]
[1779851022891,72.05,75819.56,0.1,0.0,0.0,0.0]
[1779851028664,72.05,75818.88,0.1,0.0,0.0,0.0]
[1779851033972,72.05,75818.97,0.1,0.0,0.0,0.0]
[1779851039007,72.05,75819.32,0.1,0.0,0.0,0.0]
[1779851042028,72.05,75824.95,0.1,0.0,0.0,0.0]
[1779851043035,72.05,75831.73,0.1,0.0,0.0,0.0]
[1779851048072,72.05,75830.02,0.1,0.0,0.0,0.0]
[1779851053105,72.05,75830.06,0.1,0.0,0.0,0.0]
[1779851057142,72.05,75836.73,0.1,0.0,0.0,0.0]
[1779851062179,72.05,75839.96,0.1,0.0,0.0,0.0]
[1779851067213,72.05,75836.28,0.1,0.0,0.0,0.0]
[1779851071240,72.05,75832.42,0.1,0.0,0.0,0.0]
[1779851076274,72.05,75828.99,0.1,0.0,0.0,0.0]
[1779851081310,72.05,75828.77,0.1,0.0,0.0,0.0]
[1779851085339,72.05,75814.42,0.1,0.0,0.0,0.0]
[1779851088359,72.05,75807.86,0.1,0.0,0.0,0.0]
[1779851093393,72.05,75805.23,0.1,0.0,0.0,0.0]
[1779851098430,72.05,75808.54,0.1,0.0,0.0,0.0]
[1779851100444,72.05,75818.67,0.1,0.0,0.0,0.0]
[1779851103465,72.05,75825.81,0.1,0.0,0.0,0.0]
[1779851108499,72.05,75828.38,0.1,0.0,0.0,0.0]
[1779851114543,72.05,75824.72,0.1,0.0,0.0,0.0]
[1779851119577,72.05,75823.97,0.1,0.0,0.0,0.0]
[1779851124612,72.05,75827.18,0.1,0.0,0.0,0.0]
[1779851129646,72.05,75831.44,0.1,0.0,0.0,0.0]
[1779851131665,72.05,75834.12,0.1,0.0,0.0,0.0]
[1779851135689,72.05,75842.16,0.1,0.0,0.0,0.0]
[1779851140724,72.05,75843.03,0.1,0.0,0.0,0.0]
[1779851145764,72.05,75841.46,0.1,0.0,0.0,0.0]
[1779851149786,72.05,75848.88,0.1,0.0,0.0,0.0]
[1779851150794,72.05,75854.29,0.1,0.0,0.0,0.0]
[1779851155829,72.05,75855.68,0.1,0.0,0.0,0.0]
[1779851160865,72.05,75856.37,0.1,0.0,0.0,0.0]
[1779851165918,72.05,75846.73,0.1,0.0,0.0,0.0]
[1779851166925,72.05,75840.11,0.1,0.0,0.0,0.0]
[1779851174982,72.05,75838.15,0.1,0.0,0.0,0.0]
[1779851180016,72.05,75842.37,0.1,0.0,0.0,0.0]
[1779851185052,72.05,75844.96,0.1,0.0,0.0,0.0]
[1779851190087,72.05,75844.1,0.1,0.0,0.0,0.0]
[1779851191093,72.05,75844.75,0.1,0.0,0.0,0.0]
[1779851196133,72.05,75844.96,0.1,0.0,0.0,0.0]
[1779851199869,72.05,75849.76,0.1,0.0,0.0,0.0]
[1779851205192,72.05,75854.13,0.1,0.0,0.0,0.0]
[1779851208213,72.05,75858.64,0.1,0.0,0.0,0.0]
[1779851213248,72.05,75856.1,0.1,0.0,0.0,0.0]
[1779851217277,72.05,75850.45,0.1,0.0,0.0,0.0]
[1779851222312,72.05,75847.84,0.1,0.0,0.0,0.0]
[1779851227347,72.05,75843.09,0.1,0.0,0.0,0.0]
[1779851232382,72.05,75842.25,0.1,0.0,0.0,0.0]
[1779851237419,72.05,75841.48,0.1,0.0,0.0,0.0]
[1779851242452,72.05,75842.43,0.1,0.0,0.0,0.0]
[1779851246480,72.05,75847.9,0.1,0.0,0.0,0.0]
[1779851248494,72.05,75853.28,0.1,0.0,0.0,0.0]
[1779851251514,72.05,75853.97,0.1,0.0,0.0,0.0]
[1779851258564,72.05,75853.24,0.1,0.0,0.0,0.0]
[1779851263599,72.05,75853.32,0.1,0.0,0.0,0.0]
[1779851268634,72.05,75852.32,0.1,0.0,0.0,0.0]
[1779851273669,72.05,75853.7,0.1,0.0,0.0,0.0]
[1779851278704,72.05,75854.85,0.1,0.0,0.0,0.0]
[1779851281725,72.05,75859.78,0.1,0.0,0.0,0.0]
[1779851286759,72.05,75858.72,0.1,0.0,0.0,0.0]
[1779851292801,72.05,75855.0,0.1,0.0,0.0,0.0]
[1779851297837,72.05,75853.14,0.1,0.0,0.0,0.0]
[1779851302872,72.05,75853.65,0.1,0.0,0.0,0.0]
[1779851304886,72.05,75849.0,0.1,0.0,0.0,0.0]
[1779851309923,72.05,75849.61,0.1,0.0,0.0,0.0]
[1779851312941,72.05,75849.95,0.1,0.0,0.0,0.0]
[1779851318984,72.05,75850.28,0.1,0.0,0.0,0.0]
[1779851325032,72.05,75850.93,0.1,0.0,0.0,0.0]
[1779851330060,72.05,75852.03,0.1,0.0,0.0,0.0]
[1779851335096,72.05,75853.42,0.1,0.0,0.0,0.0]
[1779851340858,72.05,75856.37,0.1,0.0,0.0,0.0]
[1779851343152,72.05,75850.29,0.1,0.0,0.0,0.0]
[1779851348187,72.05,75854.11,0.1,0.0,0.0,0.0]
[1779851354230,72.05,75853.89,0.1,0.0,0.0,0.0]
[1779851357253,72.05,75846.46,0.1,0.0,0.0,0.0]
[1779851359264,72.05,75840.75,0.1,0.0,0.0,0.0]
[1779851364300,72.05,75841.11,0.1,0.0,0.0,0.0]
[1779851369335,72.05,75840.77,0.1,0.0,0.0,0.0]
[1779851371067,72.05,75829.05,0.1,0.0,0.0,0.0]
[1779851373365,72.05,75824.28,0.1,0.0,0.0,0.0]
[1779851379406,72.05,75820.85,0.1,0.0,0.0,0.0]
[1779851384441,72.05,75821.74,0.1,0.0,0.0,0.0]
[1779851385448,72.05,75815.99,0.1,0.0,0.0,0.0]
[1779851390484,72.05,75815.35,0.1,0.0,0.0,0.0]
[1779851392497,72.05,75809.76,0.1,0.0,0.0,0.0]
[1779851396526,72.05,75814.28,0.1,0.0,0.0,0.0]
[1779851398540,72.05,75819.21,0.1,0.0,0.0,0.0]
[1779851403579,72.05,75814.56,0.1,0.0,0.0,0.0]
[1779851408620,72.05,75812.77,0.1,0.0,0.0,0.0]
[1779851413660,72.05,75812.04,0.1,0.0,0.0,0.0]
[1779851415663,72.05,75807.34,0.1,0.0,0.0,0.0]
[1779851419691,72.05,75798.94,0.1,0.0,0.0,0.0]
[1779851420699,72.05,75792.38,0.1,0.0,0.0,0.0]
[1779851425733,72.05,75791.59,0.1,0.0,0.0,0.0]
[1779851427747,72.05,75801.36,0.1,0.0,0.0,0.0]
[1779851428887,72.05,75801.36,0.1,0.0,0.0,0.0]
[1779851428977,72.05,75813.4,0.1,0.0,0.0,0.0]
[1779851431775,72.05,75812.17,0.1,0.0,0.0,0.0]
[1779851436814,72.05,75818.46,0.1,0.0,0.0,0.0]
[1779851441845,72.05,75819.24,0.1,0.0,0.0,0.0]
[1779851448936,72.05,75818.86,0.1,0.0,0.0,0.0]
[1779851449037,72.05,75818.62,0.1,0.0,0.0,0.0]
[1779851456952,72.05,75819.17,0.1,0.0,0.0,0.0]
[1779851461987,72.05,75819.09,0.1,0.0,0.0,0.0]
[1779851470044,72.05,75819.34,0.1,0.0,0.0,0.0]
[1779851475083,72.05,75818.63,0.1,0.0,0.0,0.0]
[1779851480118,72.05,75819.78,0.1,0.0,0.0,0.0]
[1779851486160,72.05,75818.02,0.1,0.0,0.0,0.0]
[1779851491195,72.05,75818.4,0.1,0.0,0.0,0.0]
[1779851497237,72.05,75814.37,0.1,0.0,0.0,0.0]
[1779851502271,72.05,75813.59,0.1,0.0,0.0,0.0]
[1779851504287,72.05,75803.29,0.1,0.0,0.0,0.0]
[1779851505293,72.05,75798.67,0.1,0.0,0.0,0.0]
[1779851510327,72.05,75800.25,0.1,0.0,0.0,0.0]
[1779851515367,72.05,75800.0,0.1,0.0,0.0,0.0]
[1779851519252,72.05,75800.21,0.1,0.0,0.0,0.0]
[1779851519395,72.05,75800.53,0.1,0.0,0.0,0.0]
[1779851524430,72.05,75800.99,0.1,0.0,0.0,0.0]
[1779851529465,72.05,75798.59,0.1,0.0,0.0,0.0]
[1779851534505,72.05,75797.91,0.1,0.0,0.0,0.0]
[1779851542314,72.05,75797.73,0.1,0.0,0.0,0.0]
[1779851547595,72.05,75797.6,0.1,0.0,0.0,0.0]
[1779851551624,72.05,75797.19,0.1,0.0,0.0,0.0]
[1779851556658,72.05,75797.3,0.1,0.0,0.0,0.0]
[1779851559680,72.05,75792.87,0.1,0.0,0.0,0.0]
[1779851564715,72.05,75790.48,0.1,0.0,0.0,0.0]
[1779851569750,72.05,75791.47,0.1,0.0,0.0,0.0]
[1779851574785,72.05,75793.86,0.1,0.0,0.0,0.0]
[1779851580831,72.05,75793.62,0.1,0.0,0.0,0.0]
[1779851585862,72.05,75795.37,0.1,0.0,0.0,0.0]
[1779851590896,72.05,75794.95,0.1,0.0,0.0,0.0]
[1779851595932,72.05,75793.88,0.1,0.0,0.0,0.0]
[1779851600967,72.05,75793.71,0.1,0.0,0.0,0.0]
[1779851606003,72.05,75793.93,0.1,0.0,0.0,0.0]
[1779851609024,72.05,75800.31,0.1,0.0,0.0,0.0]
[1779851612045,72.05,75800.72,0.1,0.0,0.0,0.0]
[1779851617080,72.05,75796.42,0.1,0.0,0.0,0.0]
[1779851620101,72.05,75792.19,0.1,0.0,0.0,0.0]
[1779851625135,72.05,75790.93,0.1,0.0,0.0,0.0]
[1779851630170,72.05,75790.43,0.1,0.0,0.0,0.0]
[1779851635205,72.05,75791.41,0.1,0.0,0.0,0.0]
[1779851641249,72.05,75792.51,0.1,0.0,0.0,0.0]
[1779851643262,72.05,75787.86,0.1,0.0,0.0,0.0]
[1779851648297,72.05,75788.14,0.1,0.0,0.0,0.0]
[1779851654338,72.05,75789.45,0.1,0.0,0.0,0.0]
[1779851659374,72.05,75789.58,0.1,0.0,0.0,0.0]
[1779851665418,72.05,75789.78,0.1,0.0,0.0,0.0]
[1779851670451,72.05,75792.42,0.1,0.0,0.0,0.0]
[1779851671458,72.05,75791.76,0.1,0.0,0.0,0.0]
[1779851676493,72.05,75791.23,0.1,0.0,0.0,0.0]
[1779851681528,72.05,75791.21,0.1,0.0,0.0,0.0]
[1779851686568,72.05,75790.51,0.1,0.0,0.0,0.0]
[1779851693373,72.05,75791.17,0.1,0.0,0.0,0.0]
[1779851698652,72.05,75789.46,0.1,0.0,0.0,0.0]
[1779851703688,72.05,75787.49,0.1,0.0,0.0,0.0]
[1779851708725,72.05,75789.32,0.1,0.0,0.0,0.0]
[1779851714763,72.05,75788.98,0.1,0.0,0.0,0.0]
[1779851716778,72.05,75793.23,0.1,0.0,0.0,0.0]
[1779851719092,72.05,75793.67,0.1,0.0,0.0,0.0]
[1779851719207,72.05,75786.11,0.1,0.0,0.0,0.0]
[1779851724836,72.05,75740.82,0.1,0.0,0.0,0.0]
[1779851729871,72.05,75749.56,0.1,0.0,0.0,0.0]
[1779851730546,72.05,75749.56,0.1,0.0,0.0,0.0]
[1779851730599,72.05,75748.86,0.1,0.0,0.0,0.0]
[1779851731885,72.05,75748.86,0.1,0.0,0.0,0.0]
[1779851736921,72.05,75753.03,0.1,0.0,0.0,0.0]
[1779851739941,72.05,75758.65,0.1,0.0,0.0,0.0]
[1779851745985,72.05,75759.67,0.1,0.0,0.0,0.0]
[1779851751021,72.05,75761.1,0.1,0.0,0.0,0.0]
[1779851757064,72.05,75761.53,0.1,0.0,0.0,0.0]
[1779851760088,72.05,75768.0,0.1,0.0,0.0,0.0]
[1779851765120,72.05,75772.48,0.1,0.0,0.0,0.0]
[1779851770155,72.05,75774.68,0.1,0.0,0.0,0.0]
[1779851773963,72.05,75780.7,0.1,0.0,0.0,0.0]
[1779851779217,72.05,75780.3,0.1,0.0,0.0,0.0]
[1779851781235,72.05,75772.53,0.1,0.0,0.0,0.0]
[1779851786268,72.05,75772.34,0.1,0.0,0.0,0.0]
[1779851791303,72.05,75773.57,0.1,0.0,0.0,0.0]
[1779851792312,72.05,75769.26,0.1,0.0,0.0,0.0]
[1779851795333,72.05,75764.92,0.1,0.0,0.0,0.0]
[1779851797345,72.05,75758.59,0.1,0.0,0.0,0.0]
[1779851798355,72.05,75750.95,0.1,0.0,0.0,0.0]
[1779851800308,72.05,75750.41,0.1,0.0,0.0,0.0]
[1779851800410,72.05,75748.99,0.1,0.0,0.0,0.0]
[1779851806411,72.05,75743.99,0.1,0.0,0.0,0.0]
[1779851810288,72.05,75742.97,0.1,0.0,0.0,0.0]
[1779851810389,72.05,75742.05,0.1,0.0,0.0,0.0]
[1779851815472,72.05,75741.63,0.1,0.0,0.0,0.0]
[1779851820508,72.05,75741.44,0.1,0.0,0.0,0.0]
[1779851823529,72.05,75735.93,0.1,0.0,0.0,0.0]
[1779851825543,72.05,75728.67,0.1,0.0,0.0,0.0]
[1779851830578,72.05,75726.71,0.1,0.0,0.0,0.0]
[1779851835613,72.05,75727.97,0.1,0.0,0.0,0.0]
[1779851842662,72.05,75726.28,0.1,0.0,0.0,0.0]
[1779851847697,72.05,75723.62,0.1,0.0,0.0,0.0]
[1779851851725,72.05,75723.65,0.1,0.0,0.0,0.0]
[1779851854531,72.05,75719.41,0.1,0.0,0.0,0.0]
[1779851859781,72.05,75718.22,0.1,0.0,0.0,0.0]
[1779851864817,72.05,75716.81,0.1,0.0,0.0,0.0]
[1779851869851,72.05,75717.16,0.1,0.0,0.0,0.0]
[1779851874887,72.05,75717.12,0.1,0.0,0.0,0.0]
[1779851879922,72.05,75718.09,0.1,0.0,0.0,0.0]
[1779851885965,72.05,75718.31,0.1,0.0,0.0,0.0]
[1779851889992,72.05,75723.11,0.1,0.0,0.0,0.0]
[1779851895029,72.05,75726.76,0.1,0.0,0.0,0.0]
[1779851900064,72.05,75726.46,0.1,0.0,0.0,0.0]
[1779851905100,72.05,75726.69,0.1,0.0,0.0,0.0]
[1779851910135,72.05,75729.61,0.1,0.0,0.0,0.0]
[1779851911140,72.05,75729.32,0.1,0.0,0.0,0.0]
[1779851916177,72.05,75729.07,0.1,0.0,0.0,0.0]
[1779851923228,72.05,75729.27,0.1,0.0,0.0,0.0]
[1779851930275,72.05,75728.71,0.1,0.0,0.0,0.0]
[1779851932288,72.05,75722.57,0.1,0.0,0.0,0.0]
[1779851936317,72.05,75718.35,0.1,0.0,0.0,0.0]
[1779851941351,72.05,75721.72,0.1,0.0,0.0,0.0]
[1779851946387,72.05,75721.3,0.1,0.0,0.0,0.0]
[1779851951422,72.05,75720.24,0.1,0.0,0.0,0.0]
[1779851956459,72.05,75719.44,0.1,0.0,0.0,0.0]
[1779851958470,72.05,75725.85,0.1,0.0,0.0,0.0]
[1779851963507,72.05,75725.92,0.1,0.0,0.0,0.0]
[1779851969549,72.05,75725.59,0.1,0.0,0.0,0.0]
[1779851972570,72.05,75724.95,0.1,0.0,0.0,0.0]
[1779851977606,72.05,75725.01,0.1,0.0,0.0,0.0]
[1779851982640,72.05,75724.44,0.1,0.0,0.0,0.0]
[1779851987674,72.05,75724.98,0.1,0.0,0.0,0.0]
[1779851994724,72.05,75725.29,0.1,0.0,0.0,0.0]
[1779851999759,72.05,75725.55,0.1,0.0,0.0,0.0]
[1779852001806,72.05,75725.48,0.1,0.0,0.0,0.0]
[1779852001905,72.05,75706.65,0.1,0.0,0.0,0.0]
[1779852004764,72.05,75706.65,0.1,0.0,0.0,0.0]
[1779852005584,72.05,75706.54,0.1,0.0,0.0,0.0]
[1779852010849,72.05,75708.72,0.1,0.0,0.0,0.0]
[1779852015884,72.05,75708.43,0.1,0.0,0.0,0.0]
[1779852020920,72.05,75709.89,0.1,0.0,0.0,0.0]
[1779852025724,72.05,75699.78,0.1,0.0,0.0,0.0]
[1779852030990,72.05,75702.5,0.1,0.0,0.0,0.0]
[1779852033006,72.05,75703.2,0.1,0.0,0.0,0.0]
[1779852037033,72.05,75707.57,0.1,0.0,0.0,0.0]
[1779852040055,72.05,75712.5,0.1,0.0,0.0,0.0]
[1779852043085,72.05,75719.4,0.1,0.0,0.0,0.0]
[1779852048109,72.05,75720.85,0.1,0.0,0.0,0.0]
[1779852055159,72.05,75721.99,0.1,0.0,0.0,0.0]
[1779852060195,72.05,75719.23,0.1,0.0,0.0,0.0]
[1779852065229,72.05,75718.38,0.1,0.0,0.0,0.0]
[1779852070264,72.05,75715.82,0.1,0.0,0.0,0.0]
[1779852075298,72.05,75717.15,0.1,0.0,0.0,0.0]
[1779852080335,72.05,75719.2,0.1,0.0,0.0,0.0]
[1779852085371,72.05,75721.44,0.1,0.0,0.0,0.0]
[1779852090404,72.05,75721.93,0.1,0.0,0.0,0.0]
[1779852091413,72.05,75721.51,0.1,0.0,0.0,0.0]
[1779852096446,72.05,75721.55,0.1,0.0,0.0,0.0]
[1779852101486,72.05,75722.71,0.1,0.0,0.0,0.0]
[1779852107523,72.05,75723.53,0.1,0.0,0.0,0.0]
[1779852113565,72.05,75724.0,0.1,0.0,0.0,0.0]
[1779852114573,72.05,75728.57,0.1,0.0,0.0,0.0]
[1779852121623,72.05,75728.33,0.1,0.0,0.0,0.0]
[1779852126657,72.05,75728.35,0.1,0.0,0.0,0.0]
[1779852129679,72.05,75723.89,0.1,0.0,0.0,0.0]
[1779852135719,72.05,75723.24,0.1,0.0,0.0,0.0]
[1779852139748,72.05,75718.46,0.1,0.0,0.0,0.0]
[1779852144784,72.05,75719.52,0.1,0.0,0.0,0.0]
[1779852149819,72.05,75721.15,0.1,0.0,0.0,0.0]
[1779852151832,72.05,75721.16,0.1,0.0,0.0,0.0]
[1779852156877,72.05,75721.97,0.1,0.0,0.0,0.0]
[1779852161907,72.05,75720.95,0.1,0.0,0.0,0.0]
[1779852166943,72.05,75720.13,0.1,0.0,0.0,0.0]
[1779852171979,72.05,75720.09,0.1,0.0,0.0,0.0]
[1779852176809,72.05,75711.83,0.1,0.0,0.0,0.0]
[1779852184065,72.05,75712.36,0.1,0.0,0.0,0.0]
[1779852190107,72.05,75713.22,0.1,0.0,0.0,0.0]
[1779852195145,72.05,75714.7,0.1,0.0,0.0,0.0]
[1779852200181,72.05,75714.39,0.1,0.0,0.0,0.0]
[1779852205218,72.05,75714.61,0.1,0.0,0.0,0.0]
[1779852210251,72.05,75715.47,0.1,0.0,0.0,0.0]
[1779852211258,72.05,75715.64,0.1,0.0,0.0,0.0]
[1779852213272,72.05,75721.26,0.1,0.0,0.0,0.0]
[1779852218306,72.05,75727.36,0.1,0.0,0.0,0.0]
[1779852221328,72.05,75731.89,0.1,0.0,0.0,0.0]
[1779852226364,72.05,75733.35,0.1,0.0,0.0,0.0]
[1779852231399,72.05,75728.02,0.1,0.0,0.0,0.0]
[1779852236433,72.05,75723.83,0.1,0.0,0.0,0.0]
[1779852241468,72.05,75713.95,0.1,0.0,0.0,0.0]
[1779852243484,72.05,75705.65,0.1,0.0,0.0,0.0]
[1779852248521,72.05,75706.2,0.1,0.0,0.0,0.0]
[1779852253555,72.05,75706.62,0.1,0.0,0.0,0.0]
[1779852258591,72.05,75708.38,0.1,0.0,0.0,0.0]
[1779852263627,72.05,75707.56,0.1,0.0,0.0,0.0]
[1779852264633,72.05,75703.27,0.1,0.0,0.0,0.0]
[1779852269667,72.05,75700.36,0.1,0.0,0.0,0.0]
[1779852273696,72.05,75700.29,0.1,0.0,0.0,0.0]
[1779852278730,72.05,75698.07,0.1,0.0,0.0,0.0]
[1779852284774,72.05,75696.45,0.1,0.0,0.0,0.0]
[1779852286787,72.05,75710.29,0.1,0.0,0.0,0.0]
[1779852288801,72.05,75715.13,0.1,0.0,0.0,0.0]
[1779852292068,72.05,75716.05,0.1,0.0,0.0,0.0]
[1779852292829,72.05,75717.2,0.1,0.0,0.0,0.0]
[1779852297864,72.05,75716.96,0.1,0.0,0.0,0.0]
[1779852302082,72.05,75717.37,0.1,0.0,0.0,0.0]
[1779852301892,72.05,75725.43,0.1,0.0,0.0,0.0]
[1779852302900,72.05,75733.79,0.1,0.0,0.0,0.0]
[1779852307934,72.05,75730.95,0.1,0.0,0.0,0.0]
[1779852312971,72.05,75738.64,0.1,0.0,0.0,0.0]
[1779852318009,72.05,75732.23,0.1,0.0,0.0,0.0]
[1779852319014,72.05,75727.6,0.1,0.0,0.0,0.0]
[1779852325072,72.05,75724.22,0.1,0.0,0.0,0.0]
[1779852326067,72.05,75734.38,0.1,0.0,0.0,0.0]
[1779852331101,72.05,75733.64,0.1,0.0,0.0,0.0]
[1779852337938,72.05,75728.42,0.1,0.0,0.0,0.0]
[1779852343187,72.05,75728.94,0.1,0.0,0.0,0.0]
[1779852348015,72.05,75733.34,0.1,0.0,0.0,0.0]
[1779852352255,72.05,75729.01,0.1,0.0,0.0,0.0]
[1779852354269,72.05,75723.94,0.1,0.0,0.0,0.0]
[1779852359304,72.05,75722.9,0.1,0.0,0.0,0.0]
[1779852364338,72.05,75721.33,0.1,0.0,0.0,0.0]
[1779852371392,72.05,75719.9,0.1,0.0,0.0,0.0]
[1779852377429,72.05,75718.67,0.1,0.0,0.0,0.0]
[1779852382464,72.05,75718.5,0.1,0.0,0.0,0.0]
[1779852387500,72.05,75718.1,0.1,0.0,0.0,0.0]
[1779852391528,72.05,75721.09,0.1,0.0,0.0,0.0]
[1779852396563,72.05,75721.08,0.1,0.0,0.0,0.0]
[1779852401597,72.05,75718.51,0.1,0.0,0.0,0.0]
[1779852408436,72.05,75717.84,0.1,0.0,0.0,0.0]
[1779852413682,72.05,75717.5,0.1,0.0,0.0,0.0]
[1779852419724,72.05,75721.01,0.1,0.0,0.0,0.0]
[1779852423774,72.05,75725.27,0.1,0.0,0.0,0.0]
[1779852428809,72.05,75728.54,0.1,0.0,0.0,0.0]
[1779852433845,72.05,75728.63,0.1,0.0,0.0,0.0]
[1779852438880,72.05,75729.14,0.1,0.0,0.0,0.0]
[1779852446936,72.05,75729.55,0.1,0.0,0.0,0.0]
[1779852458786,72.05,75730.36,0.1,0.0,0.0,0.0]
[1779852464056,72.05,75728.49,0.1,0.0,0.0,0.0]
[1779852469091,72.05,75724.97,0.1,0.0,0.0,0.0]
[1779852474126,72.05,75723.04,0.1,0.0,0.0,0.0]
[1779852479162,72.05,75722.64,0.1,0.0,0.0,0.0]
[1779852482183,72.05,75717.04,0.1,0.0,0.0,0.0]
[1779852483189,72.05,75707.12,0.1,0.0,0.0,0.0]
[1779852488997,72.05,75705.34,0.1,0.0,0.0,0.0]
[1779852494272,72.05,75706.66,0.1,0.0,0.0,0.0]
[1779852503033,72.05,75710.01,0.1,0.0,0.0,0.0]
[1779852503107,72.05,75712.32,0.1,0.0,0.0,0.0]
[1779852505350,72.05,75706.63,0.1,0.0,0.0,0.0]
[1779852509139,72.05,75713.11,0.1,0.0,0.0,0.0]
[1779852512399,72.05,75713.6,0.1,0.0,0.0,0.0]
[1779852517434,72.05,75716.07,0.1,0.0,0.0,0.0]
[1779852519222,72.05,75721.7,0.1,0.0,0.0,0.0]
[1779852523476,72.05,75726.22,0.1,0.0,0.0,0.0]
[1779852524483,72.05,75721.19,0.1,0.0,0.0,0.0]
[1779852529520,72.05,75719.8,0.1,0.0,0.0,0.0]
[1779852532542,72.05,75723.92,0.1,0.0,0.0,0.0]
[1779852534554,72.05,75719.54,0.1,0.0,0.0,0.0]
[1779852539590,72.05,75720.26,0.1,0.0,0.0,0.0]
[1779852543099,72.05,75718.15,0.1,0.0,0.0,0.0]
[1779852543180,72.05,75719.0,0.1,0.0,0.0,0.0]
[1779852548654,72.05,75720.81,0.1,0.0,0.0,0.0]
[1779852553197,72.05,75722.41,0.1,0.0,0.0,0.0]
[1779852553298,72.05,75722.92,0.1,0.0,0.0,0.0]
[1779852559732,72.05,75723.15,0.1,0.0,0.0,0.0]
[1779852564767,72.05,75725.21,0.1,0.0,0.0,0.0]
[1779852569801,72.05,75725.35,0.1,0.0,0.0,0.0]
[1779852571816,72.05,75726.67,0.1,0.0,0.0,0.0]
[1779852576851,72.05,75726.48,0.1,0.0,0.0,0.0]
[1779852579651,72.05,75731.1,0.1,0.0,0.0,0.0]
[1779852584909,72.05,75732.29,0.1,0.0,0.0,0.0]
[1779852589943,72.05,75732.19,0.1,0.0,0.0,0.0]
[1779852594980,72.05,75731.39,0.1,0.0,0.0,0.0]
[1779852596993,72.05,75736.98,0.1,0.0,0.0,0.0]
[1779852602030,72.05,75738.12,0.1,0.0,0.0,0.0]
[1779852607064,72.05,75736.27,0.1,0.0,0.0,0.0]
[1779852612100,72.05,75739.49,0.1,0.0,0.0,0.0]
[1779852618142,72.05,75734.83,0.1,0.0,0.0,0.0]
[1779852623592,72.05,75734.33,0.1,0.0,0.0,0.0]
[1779852624184,72.05,75733.99,0.1,0.0,0.0,0.0]
[1779852629219,72.05,75730.61,0.1,0.0,0.0,0.0]
[1779852631233,72.05,75730.77,0.1,0.0,0.0,0.0]
[1779852636268,72.05,75735.92,0.1,0.0,0.0,0.0]
[1779852641302,72.05,75735.64,0.1,0.0,0.0,0.0]
[1779852646338,72.05,75732.58,0.1,0.0,0.0,0.0]
[1779852651373,72.05,75727.32,0.1,0.0,0.0,0.0]
[1779852653387,72.05,75723.08,0.1,0.0,0.0,0.0]
[1779852660215,72.05,75722.16,0.1,0.0,0.0,0.0]
[1779852666477,72.05,75721.13,0.1,0.0,0.0,0.0]
[1779852671513,72.05,75719.99,0.1,0.0,0.0,0.0]
[1779852673527,72.05,75714.66,0.1,0.0,0.0,0.0]
[1779852678562,72.05,75715.54,0.1,0.0,0.0,0.0]
[1779852685612,72.05,75718.04,0.1,0.0,0.0,0.0]
[1779852692661,72.05,75721.92,0.1,0.0,0.0,0.0]
[1779852693932,72.05,75721.92,0.1,0.0,0.0,0.0]
[1779852694033,72.05,75722.87,0.1,0.0,0.0,0.0]
[1779852700717,72.05,75721.94,0.1,0.0,0.0,0.0]
[1779852705751,72.05,75719.46,0.1,0.0,0.0,0.0]
[1779852710789,72.05,75717.9,0.1,0.0,0.0,0.0]
[1779852715825,72.05,75717.67,0.1,0.0,0.0,0.0]
[1779852720859,72.05,75716.97,0.1,0.0,0.0,0.0]
[1779852725896,72.05,75716.5,0.1,0.0,0.0,0.0]
[1779852730931,72.05,75718.14,0.1,0.0,0.0,0.0]
[1779852733953,72.05,75722.63,0.1,0.0,0.0,0.0]
[1779852738987,72.05,75723.52,0.1,0.0,0.0,0.0]
[1779852739994,72.05,75718.98,0.1,0.0,0.0,0.0]
[1779852748053,72.05,75716.34,0.1,0.0,0.0,0.0]
[1779852751073,72.05,75719.16,0.1,0.0,0.0,0.0]
[1779852754170,72.05,75719.38,0.1,0.0,0.0,0.0]
[1779852754212,72.05,75720.7,0.1,0.0,0.0,0.0]
[1779852760143,72.05,75720.14,0.1,0.0,0.0,0.0]
[1779852764289,72.05,75721.32,0.1,0.0,0.0,0.0]
[1779852764391,72.05,75722.16,0.1,0.0,0.0,0.0]
[1779852770214,72.05,75722.88,0.1,0.0,0.0,0.0]
[1779852776255,72.05,75722.8,0.1,0.0,0.0,0.0]
[1779852782297,72.05,75724.49,0.1,0.0,0.0,0.0]
[1779852787331,72.05,75723.55,0.1,0.0,0.0,0.0]
[1779852792367,72.05,75724.95,0.1,0.0,0.0,0.0]
[1779852797401,72.05,75725.16,0.1,0.0,0.0,0.0]
[1779852799416,72.05,75720.6,0.1,0.0,0.0,0.0]
[1779852804451,72.05,75717.62,0.1,0.0,0.0,0.0]
[1779852805458,72.05,75711.36,0.1,0.0,0.0,0.0]
[1779852810494,72.05,75710.28,0.1,0.0,0.0,0.0]
[1779852811501,72.05,75710.25,0.1,0.0,0.0,0.0]
[1779852815529,72.05,75705.76,0.1,0.0,0.0,0.0]
[1779852820563,72.05,75704.74,0.1,0.0,0.0,0.0]
[1779852825597,72.05,75705.12,0.1,0.0,0.0,0.0]
[1779852831422,72.05,75705.67,0.1,0.0,0.0,0.0]
[1779852836677,72.05,75704.31,0.1,0.0,0.0,0.0]
[1779852842717,72.05,75704.44,0.1,0.0,0.0,0.0]
[1779852847754,72.05,75703.94,0.1,0.0,0.0,0.0]
[1779852852787,72.05,75701.31,0.1,0.0,0.0,0.0]
[1779852857823,72.05,75700.2,0.1,0.0,0.0,0.0]
[1779852863864,72.05,75702.02,0.1,0.0,0.0,0.0]
[1779852868899,72.05,75701.9,0.1,0.0,0.0,0.0]
[1779852871920,72.05,75700.54,0.1,0.0,0.0,0.0]
[1779852876955,72.05,75698.6,0.1,0.0,0.0,0.0]
[1779852882997,72.05,75698.26,0.1,0.0,0.0,0.0]
[1779852888032,72.05,75696.2,0.1,0.0,0.0,0.0]
[1779852891055,72.05,75700.55,0.1,0.0,0.0,0.0]
[1779852896094,72.05,75701.58,0.1,0.0,0.0,0.0]
[1779852901129,72.05,75700.22,0.1,0.0,0.0,0.0]
[1779852906165,72.05,75698.76,0.1,0.0,0.0,0.0]
[1779852911204,72.05,75696.16,0.1,0.0,0.0,0.0]
[1779852913215,72.05,75691.12,0.1,0.0,0.0,0.0]
[1779852914222,72.05,75683.59,0.1,0.0,0.0,0.0]
[1779852917570,72.05,75683.2,0.1,0.0,0.0,0.0]
[1779852917680,72.05,75680.94,0.1,0.0,0.0,0.0]
[1779852920763,72.05,75640.82,0.1,0.0,0.0,0.0]
[1779852921281,72.05,75641.05,0.1,0.0,0.0,0.0]
[1779852925308,72.05,75634.46,0.1,0.0,0.0,0.0]
[1779852930345,72.05,75637.02,0.1,0.0,0.0,0.0]
[1779852931352,72.05,75636.79,0.1,0.0,0.0,0.0]
[1779852934372,72.05,75630.71,0.1,0.0,0.0,0.0]
[1779852935070,72.05,75630.71,0.1,0.0,0.0,0.0]
[1779852935380,72.05,75630.61,0.1,0.0,0.0,0.0]
[1779852940418,72.05,75633.73,0.1,0.0,0.0,0.0]
[1779852943434,72.05,75629.57,0.1,0.0,0.0,0.0]
[1779852948470,72.05,75628.99,0.1,0.0,0.0,0.0]
[1779852953507,72.05,75629.63,0.1,0.0,0.0,0.0]
[1779852958541,72.05,75629.18,0.1,0.0,0.0,0.0]
[1779852963575,72.05,75630.85,0.1,0.0,0.0,0.0]
[1779852968610,72.05,75631.47,0.1,0.0,0.0,0.0]
[1779852973646,72.05,75631.89,0.1,0.0,0.0,0.0]
[1779852978681,72.05,75632.06,0.1,0.0,0.0,0.0]
[1779852983716,72.05,75631.63,0.1,0.0,0.0,0.0]
[1779852988751,72.05,75631.33,0.1,0.0,0.0,0.0]
[1779852991772,72.05,75631.42,0.1,0.0,0.0,0.0]
[1779852996810,72.05,75630.6,0.1,0.0,0.0,0.0]
[1779853002615,72.05,75630.49,0.1,0.0,0.0,0.0]
[1779853007889,72.05,75630.82,0.1,0.0,0.0,0.0]
[1779853012923,72.05,75634.14,0.1,0.0,0.0,0.0]
[1779853017957,72.05,75634.0,0.1,0.0,0.0,0.0]
[1779853022993,72.05,75634.59,0.1,0.0,0.0,0.0]
[1779853028028,72.05,75635.81,0.1,0.0,0.0,0.0]
[1779853033064,72.05,75637.06,0.1,0.0,0.0,0.0]
[1779853038102,72.05,75637.57,0.1,0.0,0.0,0.0]
[1779853043135,72.05,75637.76,0.1,0.0,0.0,0.0]
[1779853048171,72.05,75632.44,0.1,0.0,0.0,0.0]
[1779853051193,72.05,75631.14,0.1,0.0,0.0,0.0]
[1779853056229,72.05,75630.86,0.1,0.0,0.0,0.0]
[1779853058241,72.05,75634.96,0.1,0.0,0.0,0.0]
[1779853063276,72.05,75634.93,0.1,0.0,0.0,0.0]
[1779853068313,72.05,75636.25,0.1,0.0,0.0,0.0]
[1779853073347,72.05,75635.44,0.1,0.0,0.0,0.0]
[1779853080397,72.05,75635.46,0.1,0.0,0.0,0.0]
[1779853085634,72.05,75637.38,0.1,0.0,0.0,0.0]
[1779853085714,72.05,75636.74,0.1,0.0,0.0,0.0]
[1779853088454,72.05,75640.81,0.1,0.0,0.0,0.0]
[1779853094494,72.05,75642.63,0.1,0.0,0.0,0.0]
[1779853095693,72.05,75642.63,0.1,0.0,0.0,0.0]
[1779853095793,72.05,75643.31,0.1,0.0,0.0,0.0]
[1779853101550,72.05,75643.05,0.1,0.0,0.0,0.0]
[1779853106579,72.05,75643.69,0.1,0.0,0.0,0.0]
[1779853107586,72.05,75648.2,0.1,0.0,0.0,0.0]
[1779853111614,72.05,75649.73,0.1,0.0,0.0,0.0]
[1779853116649,72.05,75649.39,0.1,0.0,0.0,0.0]
[1779853121684,72.05,75651.54,0.1,0.0,0.0,0.0]
[1779853123700,72.05,75656.5,0.1,0.0,0.0,0.0]
[1779853125828,72.05,75657.25,0.1,0.0,0.0,0.0]
[1779853125929,72.05,75657.74,0.1,0.0,0.0,0.0]
[1779853131757,72.05,75659.69,0.1,0.0,0.0,0.0]
[1779853135874,72.05,75662.21,0.1,0.0,0.0,0.0]
[1779853135962,72.05,75662.13,0.1,0.0,0.0,0.0]
[1779853141826,72.05,75662.4,0.1,0.0,0.0,0.0]
[1779853145925,72.05,75661.49,0.1,0.0,0.0,0.0]
[1779853146862,72.05,75661.2,0.1,0.0,0.0,0.0]
[1779853151898,72.05,75661.31,0.1,0.0,0.0,0.0]
[1779853152905,72.05,75653.07,0.1,0.0,0.0,0.0]
[1779853155927,72.05,75646.57,0.1,0.0,0.0,0.0]
[1779853160962,72.05,75647.04,0.1,0.0,0.0,0.0]
[1779853165997,72.05,75646.73,0.1,0.0,0.0,0.0]
[1779853171031,72.05,75645.39,0.1,0.0,0.0,0.0]
[1779853176165,72.05,75643.34,0.1,0.0,0.0,0.0]
[1779853176168,72.05,75644.62,0.1,0.0,0.0,0.0]
[1779853182107,72.05,75646.11,0.1,0.0,0.0,0.0]
[1779853185129,72.05,75640.73,0.1,0.0,0.0,0.0]
[1779853190164,72.05,75640.79,0.1,0.0,0.0,0.0]
[1779853195199,72.05,75639.81,0.1,0.0,0.0,0.0]
[1779853200234,72.05,75644.55,0.1,0.0,0.0,0.0]
[1779853204032,72.05,75653.95,0.1,0.0,0.0,0.0]
[1779853206843,72.05,75654.11,0.1,0.0,0.0,0.0]
[1779853206867,72.05,75661.76,0.1,0.0,0.0,0.0]
[1779853209661,72.05,75671.64,0.1,0.0,0.0,0.0]
[1779853209677,72.05,75672.12,0.1,0.0,0.0,0.0]
[1779853216212,72.05,75671.69,0.1,0.0,0.0,0.0]
[1779853216351,72.05,75671.64,0.1,0.0,0.0,0.0]
[1779853221385,72.05,75672.0,0.1,0.0,0.0,0.0]
[1779853226420,72.05,75674.94,0.1,0.0,0.0,0.0]
[1779853233469,72.05,75671.44,0.1,0.0,0.0,0.0]
[1779853239510,72.05,75671.5,0.1,0.0,0.0,0.0]
[1779853242532,72.05,75666.84,0.1,0.0,0.0,0.0]
[1779853250588,72.05,75664.86,0.1,0.0,0.0,0.0]
[1779853253608,72.05,75668.92,0.1,0.0,0.0,0.0]
[1779853260658,72.05,75668.81,0.1,0.0,0.0,0.0]
[1779853265693,72.05,75664.19,0.1,0.0,0.0,0.0]
[1779853270728,72.05,75667.76,0.1,0.0,0.0,0.0]
[1779853275763,72.05,75667.27,0.1,0.0,0.0,0.0]
[1779853280799,72.05,75667.32,0.1,0.0,0.0,0.0]
[1779853285836,72.05,75667.65,0.1,0.0,0.0,0.0]
[1779853286427,72.05,75667.65,0.1,0.0,0.0,0.0]
[1779853286842,72.05,75667.52,0.1,0.0,0.0,0.0]
[1779853291878,72.05,75668.81,0.1,0.0,0.0,0.0]
[1779853296474,72.05,75669.31,0.1,0.0,0.0,0.0]
[1779853296912,72.05,75669.31,0.1,0.0,0.0,0.0]
[1779853301948,72.05,75669.88,0.1,0.0,0.0,0.0]
[1779853306421,72.05,75670.17,0.1,0.0,0.0,0.0]
[1779853306983,72.05,75670.25,0.1,0.0,0.0,0.0]
[1779853312018,72.05,75670.74,0.1,0.0,0.0,0.0]
[1779853317053,72.05,75670.83,0.1,0.0,0.0,0.0]
[1779853323095,72.05,75670.13,0.1,0.0,0.0,0.0]
[1779853328130,72.05,75669.59,0.1,0.0,0.0,0.0]
[1779853334180,72.05,75669.94,0.1,0.0,0.0,0.0]
[1779853335185,72.05,75665.59,0.1,0.0,0.0,0.0]
[1779853336194,72.05,75655.17,0.1,0.0,0.0,0.0]
[1779853337200,72.05,75648.18,0.1,0.0,0.0,0.0]
[1779853342234,72.05,75650.4,0.1,0.0,0.0,0.0]
[1779853347269,72.05,75653.53,0.1,0.0,0.0,0.0]
[1779853351297,72.05,75656.28,0.1,0.0,0.0,0.0]
[1779853356333,72.05,75656.68,0.1,0.0,0.0,0.0]
[1779853361373,72.05,75658.0,0.1,0.0,0.0,0.0]
[1779853366407,72.05,75658.28,0.1,0.0,0.0,0.0]
[1779853371442,72.05,75657.04,0.1,0.0,0.0,0.0]
[1779853376477,72.05,75657.9,0.1,0.0,0.0,0.0]
[1779853381515,72.05,75658.06,0.1,0.0,0.0,0.0]
[1779853387556,72.05,75657.03,0.1,0.0,0.0,0.0]
[1779853392592,72.05,75657.55,0.1,0.0,0.0,0.0]
[1779853396620,72.05,75653.29,0.1,0.0,0.0,0.0]
[1779853398633,72.05,75658.78,0.1,0.0,0.0,0.0]
[1779853403669,72.05,75660.93,0.1,0.0,0.0,0.0]
[1779853408704,72.05,75660.5,0.1,0.0,0.0,0.0]
[1779853411728,72.05,75655.8,0.1,0.0,0.0,0.0]
[1779853414749,72.05,75650.87,0.1,0.0,0.0,0.0]
[1779853419784,72.05,75648.08,0.1,0.0,0.0,0.0]
[1779853422805,72.05,75657.21,0.1,0.0,0.0,0.0]
[1779853423812,72.05,75662.1,0.1,0.0,0.0,0.0]
[1779853424819,72.05,75666.13,0.1,0.0,0.0,0.0]
[1779853429854,72.05,75663.32,0.1,0.0,0.0,0.0]
[1779853434889,72.05,75662.29,0.1,0.0,0.0,0.0]
[1779853439923,72.05,75659.76,0.1,0.0,0.0,0.0]
[1779853442945,72.05,75653.62,0.1,0.0,0.0,0.0]
[1779853444960,72.05,75648.36,0.1,0.0,0.0,0.0]
[1779853449994,72.05,75649.0,0.1,0.0,0.0,0.0]
[1779853455031,72.05,75648.41,0.1,0.0,0.0,0.0]
[1779853460066,72.05,75649.6,0.1,0.0,0.0,0.0]
[1779853463087,72.05,75653.98,0.1,0.0,0.0,0.0]
[1779853468124,72.05,75656.38,0.1,0.0,0.0,0.0]
[1779853472150,72.05,75655.93,0.1,0.0,0.0,0.0]
[1779853477191,72.05,75656.53,0.1,0.0,0.0,0.0]
[1779853485247,72.05,75655.97,0.1,0.0,0.0,0.0]
[1779853490282,72.05,75655.29,0.1,0.0,0.0,0.0]
[1779853501356,72.05,75655.39,0.1,0.0,0.0,0.0]
[1779853504159,72.05,75660.22,0.1,0.0,0.0,0.0]
[1779853508408,72.05,75655.78,0.1,0.0,0.0,0.0]
[1779853510422,72.05,75651.71,0.1,0.0,0.0,0.0]
[1779853512436,72.05,75646.73,0.1,0.0,0.0,0.0]
[1779853514231,72.05,75641.64,0.1,0.0,0.0,0.0]
[1779853521498,72.05,75640.93,0.1,0.0,0.0,0.0]
[1779853528547,72.05,75640.89,0.1,0.0,0.0,0.0]
[1779853529555,72.05,75654.11,0.1,0.0,0.0,0.0]
[1779853532577,72.05,75656.65,0.1,0.0,0.0,0.0]
[1779853537612,72.05,75655.39,0.1,0.0,0.0,0.0]
[1779853542646,72.05,75655.31,0.1,0.0,0.0,0.0]
[1779853548689,72.05,75654.28,0.1,0.0,0.0,0.0]
[1779853554512,72.05,75653.68,0.1,0.0,0.0,0.0]
[1779853559766,72.05,75652.85,0.1,0.0,0.0,0.0]
[1779853563795,72.05,75647.9,0.1,0.0,0.0,0.0]
[1779853566815,72.05,75641.74,0.1,0.0,0.0,0.0]
[1779853574871,72.05,75642.44,0.1,0.0,0.0,0.0]
[1779853576890,72.05,75637.47,0.1,0.0,0.0,0.0]
[1779853581919,72.05,75635.16,0.1,0.0,0.0,0.0]
[1779853586955,72.05,75638.83,0.1,0.0,0.0,0.0]
[1779853591990,72.05,75639.53,0.1,0.0,0.0,0.0]
[1779853597024,72.05,75638.82,0.1,0.0,0.0,0.0]
[1779853602059,72.05,75638.4,0.1,0.0,0.0,0.0]
[1779853607094,72.05,75639.53,0.1,0.0,0.0,0.0]
[1779853612130,72.05,75640.87,0.1,0.0,0.0,0.0]
[1779853617165,72.05,75640.71,0.1,0.0,0.0,0.0]
[1779853622200,72.05,75641.22,0.1,0.0,0.0,0.0]
[1779853627235,72.05,75642.33,0.1,0.0,0.0,0.0]
[1779853631263,72.05,75649.54,0.1,0.0,0.0,0.0]
[1779853637305,72.05,75650.92,0.1,0.0,0.0,0.0]
[1779853642340,72.05,75651.08,0.1,0.0,0.0,0.0]
[1779853648382,72.05,75649.9,0.1,0.0,0.0,0.0]
[1779853651409,72.05,75649.69,0.1,0.0,0.0,0.0]
[1779853656444,72.05,75651.4,0.1,0.0,0.0,0.0]
[1779853661490,72.05,75650.37,0.1,0.0,0.0,0.0]
[1779853666516,72.05,75649.11,0.1,0.0,0.0,0.0]
[1779853671550,72.05,75647.41,0.1,0.0,0.0,0.0]
[1779853676584,72.05,75647.04,0.1,0.0,0.0,0.0]
[1779853682627,72.05,75646.65,0.1,0.0,0.0,0.0]
[1779853685455,72.05,75634.31,0.1,0.0,0.0,0.0]
[1779853690685,72.05,75635.11,0.1,0.0,0.0,0.0]
[1779853693705,72.05,75631.23,0.1,0.0,0.0,0.0]
[1779853698742,72.05,75629.84,0.1,0.0,0.0,0.0]
[1779853701761,72.05,75623.73,0.1,0.0,0.0,0.0]
[1779853704800,72.05,75612.92,0.1,0.0,0.0,0.0]
[1779853706825,72.05,75593.01,0.1,0.0,0.0,0.0]
[1779853707831,72.05,75587.0,0.1,0.0,0.0,0.0]
[1779853711859,72.05,75585.01,0.1,0.0,0.0,0.0]
[1779853715887,72.05,75589.31,0.1,0.0,0.0,0.0]
[1779853719916,72.05,75578.22,0.1,0.0,0.0,0.0]
[1779853724951,72.05,75581.35,0.1,0.0,0.0,0.0]
[1779853725959,72.05,75586.52,0.1,0.0,0.0,0.0]
[1779853729987,72.05,75591.09,0.1,0.0,0.0,0.0]
[1779853731999,72.05,75585.58,0.1,0.0,0.0,0.0]
[1779853735020,72.05,75581.24,0.1,0.0,0.0,0.0]
[1779853736050,72.05,75581.24,0.1,0.0,0.0,0.0]
[1779853736142,72.05,75551.01,0.1,0.0,0.0,0.0]
[1779853742091,72.05,75530.92,0.1,0.0,0.0,0.0]
[1779853747512,72.05,75518.78,0.1,0.0,0.0,0.0]
[1779853747571,72.05,75519.51,0.1,0.0,0.0,0.0]
[1779853749141,72.05,75523.78,0.1,0.0,0.0,0.0]
[1779853750147,72.05,75530.85,0.1,0.0,0.0,0.0]
[1779853752165,72.05,75535.03,0.1,0.0,0.0,0.0]
[1779853753172,72.05,75539.17,0.1,0.0,0.0,0.0]
[1779853754177,72.05,75543.2,0.1,0.0,0.0,0.0]
[1779853755186,72.05,75550.19,0.1,0.0,0.0,0.0]
[1779853760220,72.05,75552.4,0.1,0.0,0.0,0.0]
[1779853765256,72.05,75551.29,0.1,0.0,0.0,0.0]
[1779853770290,72.05,75552.3,0.1,0.0,0.0,0.0]
[1779853771300,72.05,75553.14,0.1,0.0,0.0,0.0]
[1779853776331,72.05,75553.75,0.1,0.0,0.0,0.0]
[1779853781366,72.05,75554.71,0.1,0.0,0.0,0.0]
[1779853786403,72.05,75554.95,0.1,0.0,0.0,0.0]
[1779853791437,72.05,75555.85,0.1,0.0,0.0,0.0]
[1779853796471,72.05,75557.39,0.1,0.0,0.0,0.0]
[1779853797479,72.05,75548.48,0.1,0.0,0.0,0.0]
[1779853801507,72.05,75538.69,0.1,0.0,0.0,0.0]
[1779853803532,72.05,75533.61,0.1,0.0,0.0,0.0]
[1779853804539,72.05,75525.57,0.1,0.0,0.0,0.0]
[1779853805549,72.05,75514.72,0.1,0.0,0.0,0.0]
[1779853807560,72.05,75518.63,0.1,0.0,0.0,0.0]
[1779853809575,72.05,75530.9,0.1,0.0,0.0,0.0]
[1779853814612,72.05,75534.59,0.1,0.0,0.0,0.0]
[1779853818638,72.05,75539.67,0.1,0.0,0.0,0.0]
[1779853822666,72.05,75544.01,0.1,0.0,0.0,0.0]
[1779853827702,72.05,75540.76,0.1,0.0,0.0,0.0]
[1779853830726,72.05,75546.17,0.1,0.0,0.0,0.0]
[1779853831730,72.05,75547.6,0.1,0.0,0.0,0.0]
[1779853836526,72.05,75551.43,0.1,0.0,0.0,0.0]
[1779853841801,72.05,75558.08,0.1,0.0,0.0,0.0]
[1779853844820,72.05,75563.82,0.1,0.0,0.0,0.0]
[1779853847646,72.05,75565.13,0.1,0.0,0.0,0.0]
[1779853847842,72.05,75563.45,0.1,0.0,0.0,0.0]
[1779853849761,72.05,75549.66,0.1,0.0,0.0,0.0]
[1779853849862,72.05,75554.21,0.1,0.0,0.0,0.0]
[1779853854897,72.05,75557.81,0.1,0.0,0.0,0.0]
[1779853859933,72.05,75555.06,0.1,0.0,0.0,0.0]
[1779853864969,72.05,75559.66,0.1,0.0,0.0,0.0]
[1779853866740,72.05,75567.33,0.1,0.0,0.0,0.0]
[1779853873024,72.05,75565.5,0.1,0.0,0.0,0.0]
[1779853878067,72.05,75560.73,0.1,0.0,0.0,0.0]
[1779853879072,72.05,75544.13,0.1,0.0,0.0,0.0]
[1779853880078,72.05,75539.83,0.1,0.0,0.0,0.0]
[1779853883100,72.05,75547.81,0.1,0.0,0.0,0.0]
[1779853884108,72.05,75555.51,0.1,0.0,0.0,0.0]
[1779853887128,72.05,75561.59,0.1,0.0,0.0,0.0]
[1779853891158,72.05,75562.16,0.1,0.0,0.0,0.0]
[1779853893172,72.05,75566.99,0.1,0.0,0.0,0.0]
[1779853898205,72.05,75566.49,0.1,0.0,0.0,0.0]
[1779853903240,72.05,75565.88,0.1,0.0,0.0,0.0]
[1779853908275,72.05,75566.74,0.1,0.0,0.0,0.0]
[1779853913314,72.05,75562.04,0.1,0.0,0.0,0.0]
[1779853918349,72.05,75566.3,0.1,0.0,0.0,0.0]
[1779853923384,72.05,75565.36,0.1,0.0,0.0,0.0]
[1779853928420,72.05,75565.55,0.1,0.0,0.0,0.0]
[1779853934461,72.05,75566.02,0.1,0.0,0.0,0.0]
[1779853939496,72.05,75566.33,0.1,0.0,0.0,0.0]
[1779853944530,72.05,75567.61,0.1,0.0,0.0,0.0]
[1779853948559,72.05,75563.79,0.1,0.0,0.0,0.0]
[1779853951580,72.05,75563.56,0.1,0.0,0.0,0.0]
[1779853956614,72.05,75564.18,0.1,0.0,0.0,0.0]
[1779853961650,72.05,75563.94,0.1,0.0,0.0,0.0]
[1779853962658,72.05,75552.02,0.1,0.0,0.0,0.0]
[1779853967692,72.05,75549.02,0.1,0.0,0.0,0.0]
[1779853971721,72.05,75553.04,0.1,0.0,0.0,0.0]
[1779853976757,72.05,75554.02,0.1,0.0,0.0,0.0]
[1779853981792,72.05,75552.58,0.1,0.0,0.0,0.0]
[1779853984813,72.05,75558.55,0.1,0.0,0.0,0.0]
[1779853985820,72.05,75564.98,0.1,0.0,0.0,0.0]
[1779853990855,72.05,75566.25,0.1,0.0,0.0,0.0]
[1779853995890,72.05,75562.93,0.1,0.0,0.0,0.0]
[1779854000926,72.05,75562.03,0.1,0.0,0.0,0.0]
[1779854005959,72.05,75562.55,0.1,0.0,0.0,0.0]
[1779854010995,72.05,75564.2,0.1,0.0,0.0,0.0]
[1779854012002,72.05,75564.52,0.1,0.0,0.0,0.0]
[1779854017810,72.05,75565.3,0.1,0.0,0.0,0.0]
[1779854021064,72.05,75556.56,0.1,0.0,0.0,0.0]
[1779854027880,72.05,75554.28,0.1,0.0,0.0,0.0]
[1779854033150,72.05,75553.86,0.1,0.0,0.0,0.0]
[1779854038185,72.05,75557.0,0.1,0.0,0.0,0.0]
[1779854040200,72.05,75562.8,0.1,0.0,0.0,0.0]
[1779854047247,72.05,75564.85,0.1,0.0,0.0,0.0]
[1779854051275,72.05,75560.72,0.1,0.0,0.0,0.0]
[1779854052283,72.05,75554.69,0.1,0.0,0.0,0.0]
[1779854056311,72.05,75560.44,0.1,0.0,0.0,0.0]
[1779854061345,72.05,75561.39,0.1,0.0,0.0,0.0]
[1779854062353,72.05,75556.74,0.1,0.0,0.0,0.0]
[1779854067387,72.05,75558.46,0.1,0.0,0.0,0.0]
[1779854074436,72.05,75558.95,0.1,0.0,0.0,0.0]
[1779854079473,72.05,75560.78,0.1,0.0,0.0,0.0]
[1779854084511,72.05,75560.22,0.1,0.0,0.0,0.0]
[1779854089544,72.05,75560.46,0.1,0.0,0.0,0.0]
[1779854094580,72.05,75561.88,0.1,0.0,0.0,0.0]
[1779854101629,72.05,75561.42,0.1,0.0,0.0,0.0]
[1779854105663,72.05,75557.29,0.1,0.0,0.0,0.0]
[1779854108679,72.05,75552.45,0.1,0.0,0.0,0.0]
[1779854113714,72.05,75551.83,0.1,0.0,0.0,0.0]
[1779854118751,72.05,75551.43,0.1,0.0,0.0,0.0]
[1779854124792,72.05,75548.45,0.1,0.0,0.0,0.0]
[1779854127813,72.05,75552.33,0.1,0.0,0.0,0.0]
[1779854132848,72.05,75551.25,0.1,0.0,0.0,0.0]
[1779854137883,72.05,75553.75,0.1,0.0,0.0,0.0]
[1779854139897,72.05,75557.63,0.1,0.0,0.0,0.0]
[1779854140905,72.05,75561.44,0.1,0.0,0.0,0.0]
[1779854145939,72.05,75564.62,0.1,0.0,0.0,0.0]
[1779854150974,72.05,75563.38,0.1,0.0,0.0,0.0]
[1779854156011,72.05,75568.07,0.1,0.0,0.0,0.0]
[1779854161046,72.05,75567.89,0.1,0.0,0.0,0.0]
[1779854166080,72.05,75565.34,0.1,0.0,0.0,0.0]
[1779854174136,72.05,75564.75,0.1,0.0,0.0,0.0]
[1779854179171,72.05,75566.84,0.1,0.0,0.0,0.0]
[1779854184205,72.05,75563.58,0.1,0.0,0.0,0.0]
[1779854189241,72.05,75563.01,0.1,0.0,0.0,0.0]
[1779854191254,72.05,75563.08,0.1,0.0,0.0,0.0]
[1779854196291,72.05,75563.8,0.1,0.0,0.0,0.0]
[1779854201328,72.05,75561.92,0.1,0.0,0.0,0.0]
[1779854207370,72.05,75563.29,0.1,0.0,0.0,0.0]
[1779854215425,72.05,75563.75,0.1,0.0,0.0,0.0]
[1779854218447,72.05,75574.36,0.1,0.0,0.0,0.0]
[1779854219454,72.05,75578.31,0.1,0.0,0.0,0.0]
[1779854222476,72.05,75584.85,0.1,0.0,0.0,0.0]
[1779854224493,72.05,75589.49,0.1,0.0,0.0,0.0]
[1779854229528,72.05,75585.02,0.1,0.0,0.0,0.0]
[1779854230531,72.05,75580.78,0.1,0.0,0.0,0.0]
[1779854235565,72.05,75581.5,0.1,0.0,0.0,0.0]
[1779854239694,72.05,75582.38,0.1,0.0,0.0,0.0]
[1779854239775,72.05,75582.67,0.1,0.0,0.0,0.0]
[1779854245636,72.05,75583.94,0.1,0.0,0.0,0.0]
[1779854251677,72.05,75582.9,0.1,0.0,0.0,0.0]
[1779854256712,72.05,75582.17,0.1,0.0,0.0,0.0]
[1779854261749,72.05,75583.99,0.1,0.0,0.0,0.0]
[1779854266790,72.05,75583.28,0.1,0.0,0.0,0.0]
[1779854271817,72.05,75585.16,0.1,0.0,0.0,0.0]
[1779854276852,72.05,75585.71,0.1,0.0,0.0,0.0]
[1779854277860,72.05,75578.53,0.1,0.0,0.0,0.0]
[1779854280881,72.05,75574.72,0.1,0.0,0.0,0.0]
[1779854285917,72.05,75574.11,0.1,0.0,0.0,0.0]
[1779854287930,72.05,75563.59,0.1,0.0,0.0,0.0]
[1779854288936,72.05,75552.61,0.1,0.0,0.0,0.0]
[1779854289858,72.05,75552.61,0.1,0.0,0.0,0.0]
[1779854289943,72.05,75552.13,0.1,0.0,0.0,0.0]
[1779854292110,72.05,75537.1,0.1,0.0,0.0,0.0]
[1779854292158,72.05,75536.59,0.1,0.0,0.0,0.0]
[1779854298001,72.05,75534.02,0.1,0.0,0.0,0.0]
[1779854299724,72.05,75534.02,0.1,0.0,0.0,0.0]
[1779854299822,72.05,75534.32,0.1,0.0,0.0,0.0]
[1779854305051,72.05,75534.71,0.1,0.0,0.0,0.0]
[1779854309789,72.05,75536.68,0.1,0.0,0.0,0.0]
[1779854310087,72.05,75536.67,0.1,0.0,0.0,0.0]
[1779854311093,72.05,75536.01,0.1,0.0,0.0,0.0]
[1779854316128,72.05,75535.94,0.1,0.0,0.0,0.0]
[1779854321164,72.05,75535.67,0.1,0.0,0.0,0.0]
[1779854326199,72.05,75535.19,0.1,0.0,0.0,0.0]
[1779854331235,72.05,75532.85,0.1,0.0,0.0,0.0]
[1779854333249,72.05,75529.7,0.1,0.0,0.0,0.0]
[1779854338282,72.05,75529.29,0.1,0.0,0.0,0.0]
[1779854342314,72.05,75533.78,0.1,0.0,0.0,0.0]
[1779854344328,72.05,75539.53,0.1,0.0,0.0,0.0]
[1779854347348,72.05,75543.6,0.1,0.0,0.0,0.0]
[1779854352384,72.05,75546.76,0.1,0.0,0.0,0.0]
[1779854357419,72.05,75546.38,0.1,0.0,0.0,0.0]
[1779854364468,72.05,75546.09,0.1,0.0,0.0,0.0]
[1779854369503,72.05,75547.45,0.1,0.0,0.0,0.0]
[1779854371516,72.05,75546.98,0.1,0.0,0.0,0.0]
[1779854376552,72.05,75545.29,0.1,0.0,0.0,0.0]
[1779854381587,72.05,75545.59,0.1,0.0,0.0,0.0]
[1779854386621,72.05,75544.16,0.1,0.0,0.0,0.0]
[1779854391657,72.05,75545.03,0.1,0.0,0.0,0.0]
[1779854396692,72.05,75558.02,0.1,0.0,0.0,0.0]
[1779854400721,72.05,75554.08,0.1,0.0,0.0,0.0]
[1779854403742,72.05,75540.3,0.1,0.0,0.0,0.0]
[1779854404753,72.05,75534.81,0.1,0.0,0.0,0.0]
[1779854408778,72.05,75531.31,0.1,0.0,0.0,0.0]
[1779854411798,72.05,75527.22,0.1,0.0,0.0,0.0]
[1779854413813,72.05,75522.48,0.1,0.0,0.0,0.0]
[1779854418855,72.05,75520.27,0.1,0.0,0.0,0.0]
[1779854419858,72.05,75525.94,0.1,0.0,0.0,0.0]
[1779854420865,72.05,75530.78,0.1,0.0,0.0,0.0]
[1779854423888,72.05,75535.54,0.1,0.0,0.0,0.0]
[1779854424895,72.05,75547.28,0.1,0.0,0.0,0.0]
[1779854428927,72.05,75553.38,0.1,0.0,0.0,0.0]
[1779854431947,72.05,75553.8,0.1,0.0,0.0,0.0]
[1779854435977,72.05,75557.49,0.1,0.0,0.0,0.0]
[1779854437990,72.05,75564.24,0.1,0.0,0.0,0.0]
[1779854441009,72.05,75567.55,0.1,0.0,0.0,0.0]
[1779854446045,72.05,75568.04,0.1,0.0,0.0,0.0]
[1779854451080,72.05,75570.35,0.1,0.0,0.0,0.0]
[1779854456115,72.05,75572.8,0.1,0.0,0.0,0.0]
[1779854459135,72.05,75576.13,0.1,0.0,0.0,0.0]
[1779854464173,72.05,75576.36,0.1,0.0,0.0,0.0]
[1779854469206,72.05,75576.17,0.1,0.0,0.0,0.0]
[1779854470715,72.05,75576.14,0.1,0.0,0.0,0.0]
[1779854471220,72.05,75571.76,0.1,0.0,0.0,0.0]
[1779854476255,72.05,75570.0,0.1,0.0,0.0,0.0]
[1779854481290,72.05,75564.67,0.1,0.0,0.0,0.0]
[1779854483304,72.05,75559.21,0.1,0.0,0.0,0.0]
[1779854484311,72.05,75555.5,0.1,0.0,0.0,0.0]
[1779854489345,72.05,75556.81,0.1,0.0,0.0,0.0]
[1779854491360,72.05,75556.8,0.1,0.0,0.0,0.0]
[1779854496395,72.05,75562.01,0.1,0.0,0.0,0.0]
[1779854500423,72.05,75558.18,0.1,0.0,0.0,0.0]
[1779854500832,72.05,75558.18,0.1,0.0,0.0,0.0]
[1779854501430,72.05,75556.68,0.1,0.0,0.0,0.0]
[1779854506466,72.05,75555.77,0.1,0.0,0.0,0.0]
[1779854511502,72.05,75556.03,0.1,0.0,0.0,0.0]
[1779854517546,72.05,75558.26,0.1,0.0,0.0,0.0]
[1779854522088,72.05,75556.4,0.1,0.0,0.0,0.0]
[1779854522096,72.05,75550.42,0.1,0.0,0.0,0.0]
[1779854524371,72.05,75549.96,0.1,0.0,0.0,0.0]
[1779854524472,72.05,75531.84,0.1,0.0,0.0,0.0]
[1779854529626,72.05,75534.94,0.1,0.0,0.0,0.0]
[1779854533655,72.05,75528.31,0.1,0.0,0.0,0.0]
[1779854538690,72.05,75529.63,0.1,0.0,0.0,0.0]
[1779854541711,72.05,75532.68,0.1,0.0,0.0,0.0]
[1779854548761,72.05,75531.65,0.1,0.0,0.0,0.0]
[1779854551782,72.05,75532.49,0.1,0.0,0.0,0.0]
[1779854556816,72.05,75534.2,0.1,0.0,0.0,0.0]
[1779854563867,72.05,75531.86,0.1,0.0,0.0,0.0]
[1779854568900,72.05,75531.79,0.1,0.0,0.0,0.0]
[1779854575951,72.05,75530.95,0.1,0.0,0.0,0.0]
[1779854576956,72.05,75527.07,0.1,0.0,0.0,0.0]
[1779854579978,72.05,75523.74,0.1,0.0,0.0,0.0]
[1779854586021,72.05,75523.89,0.1,0.0,0.0,0.0]
[1779854587027,72.05,75527.76,0.1,0.0,0.0,0.0]
[1779854593077,72.05,75529.32,0.1,0.0,0.0,0.0]
[1779854600126,72.05,75528.68,0.1,0.0,0.0,0.0]
[1779854605174,72.05,75528.48,0.1,0.0,0.0,0.0]
[1779854610202,72.05,75529.83,0.1,0.0,0.0,0.0]
[1779854611209,72.05,75530.46,0.1,0.0,0.0,0.0]
[1779854616243,72.05,75529.22,0.1,0.0,0.0,0.0]
[1779854621278,72.05,75529.07,0.1,0.0,0.0,0.0]
[1779854626312,72.05,75529.07,0.1,0.0,0.0,0.0]
[1779854629338,72.05,75532.81,0.1,0.0,0.0,0.0]
[1779854634373,72.05,75531.27,0.1,0.0,0.0,0.0]
[1779854637394,72.05,75534.37,0.1,0.0,0.0,0.0]
[1779854642429,72.05,75536.56,0.1,0.0,0.0,0.0]
[1779854646457,72.05,75532.37,0.1,0.0,0.0,0.0]
[1779854650485,72.05,75536.29,0.1,0.0,0.0,0.0]
[1779854656527,72.05,75536.94,0.1,0.0,0.0,0.0]
[1779854661561,72.05,75539.88,0.1,0.0,0.0,0.0]
[1779854663576,72.05,75552.23,0.1,0.0,0.0,0.0]
[1779854668610,72.05,75553.58,0.1,0.0,0.0,0.0]
[1779854671631,72.05,75553.53,0.1,0.0,0.0,0.0]
[1779854674654,72.05,75548.39,0.1,0.0,0.0,0.0]
[1779854675661,72.05,75542.92,0.1,0.0,0.0,0.0]
[1779854676668,72.05,75539.75,0.1,0.0,0.0,0.0]
[1779854681471,72.05,75538.56,0.1,0.0,0.0,0.0]
[1779854681573,72.05,75538.64,0.1,0.0,0.0,0.0]
[1779854686737,72.05,75540.0,0.1,0.0,0.0,0.0]
[1779854692577,72.05,75543.47,0.1,0.0,0.0,0.0]
[1779854695801,72.05,75539.95,0.1,0.0,0.0,0.0]
[1779854701468,72.05,75537.44,0.1,0.0,0.0,0.0]
[1779854701492,72.05,75534.94,0.1,0.0,0.0,0.0]
[1779854705870,72.05,75531.52,0.1,0.0,0.0,0.0]
[1779854710909,72.05,75529.26,0.1,0.0,0.0,0.0]
[1779854716948,72.05,75529.32,0.1,0.0,0.0,0.0]
[1779854722990,72.05,75529.29,0.1,0.0,0.0,0.0]
[1779854728025,72.05,75530.47,0.1,0.0,0.0,0.0]
[1779854731047,72.05,75533.14,0.1,0.0,0.0,0.0]
[1779854735076,72.05,75530.04,0.1,0.0,0.0,0.0]
[1779854740111,72.05,75530.06,0.1,0.0,0.0,0.0]
[1779854745146,72.05,75530.8,0.1,0.0,0.0,0.0]
[1779854748166,72.05,75534.15,0.1,0.0,0.0,0.0]
[1779854750181,72.05,75539.27,0.1,0.0,0.0,0.0]
[1779854754210,72.05,75543.26,0.1,0.0,0.0,0.0]
[1779854760250,72.05,75544.99,0.1,0.0,0.0,0.0]
[1779854765286,72.05,75544.43,0.1,0.0,0.0,0.0]
[1779854770321,72.05,75546.59,0.1,0.0,0.0,0.0]
[1779854776365,72.05,75547.1,0.1,0.0,0.0,0.0]
[1779854782405,72.05,75548.81,0.1,0.0,0.0,0.0]
[1779854790463,72.05,75551.67,0.1,0.0,0.0,0.0]
[1779854791470,72.05,75551.92,0.1,0.0,0.0,0.0]
[1779854796504,72.05,75551.43,0.1,0.0,0.0,0.0]
[1779854801540,72.05,75548.84,0.1,0.0,0.0,0.0]
[1779854806575,72.05,75550.17,0.1,0.0,0.0,0.0]
[1779854811609,72.05,75553.02,0.1,0.0,0.0,0.0]
[1779854816644,72.05,75554.8,0.1,0.0,0.0,0.0]
[1779854821680,72.05,75554.6,0.1,0.0,0.0,0.0]
[1779854823945,72.05,75555.28,0.1,0.0,0.0,0.0]
[1779854824700,72.05,75555.93,0.1,0.0,0.0,0.0]
[1779854829740,72.05,75585.1,0.1,0.0,0.0,0.0]
[1779854834775,72.05,75576.1,0.1,0.0,0.0,0.0]
[1779854835380,72.05,75576.1,0.1,0.0,0.0,0.0]
[1779854835783,72.05,75574.99,0.1,0.0,0.0,0.0]
[1779854839814,72.05,75578.77,0.1,0.0,0.0,0.0]
[1779854844847,72.05,75582.23,0.1,0.0,0.0,0.0]
[1779854847869,72.05,75579.04,0.1,0.0,0.0,0.0]
[1779854848880,72.05,75575.94,0.1,0.0,0.0,0.0]
[1779854851897,72.05,75574.75,0.1,0.0,0.0,0.0]
[1779854853704,72.05,75570.01,0.1,0.0,0.0,0.0]
[1779854858945,72.05,75567.92,0.1,0.0,0.0,0.0]
[1779854861756,72.05,75567.73,0.1,0.0,0.0,0.0]
[1779854861857,72.05,75568.2,0.1,0.0,0.0,0.0]
[1779854867002,72.05,75568.08,0.1,0.0,0.0,0.0]
[1779854871733,72.05,75567.43,0.1,0.0,0.0,0.0]
[1779854871835,72.05,75567.11,0.1,0.0,0.0,0.0]
[1779854877072,72.05,75565.46,0.1,0.0,0.0,0.0]
[1779854882107,72.05,75566.92,0.1,0.0,0.0,0.0]
[1779854887142,72.05,75565.95,0.1,0.0,0.0,0.0]
[1779854892178,72.05,75568.63,0.1,0.0,0.0,0.0]
[1779854897214,72.05,75570.68,0.1,0.0,0.0,0.0]
[1779854904057,72.05,75570.92,0.1,0.0,0.0,0.0]
[1779854909298,72.05,75571.46,0.1,0.0,0.0,0.0]
[1779854911315,72.05,75571.83,0.1,0.0,0.0,0.0]
[1779854912072,72.05,75571.83,0.1,0.0,0.0,0.0]
[1779854912320,72.05,75571.51,0.1,0.0,0.0,0.0]
[1779854917355,72.05,75572.7,0.1,0.0,0.0,0.0]
[1779854922391,72.05,75574.61,0.1,0.0,0.0,0.0]
[1779854925507,72.05,75575.34,0.1,0.0,0.0,0.0]
[1779854925515,72.05,75576.42,0.1,0.0,0.0,0.0]
[1779854926499,72.05,75576.42,0.1,0.0,0.0,0.0]
[1779854926528,72.05,75575.14,0.1,0.0,0.0,0.0]
[1779854932460,72.05,75573.44,0.1,0.0,0.0,0.0]
[1779854939509,72.05,75574.23,0.1,0.0,0.0,0.0]
[1779854944545,72.05,75573.55,0.1,0.0,0.0,0.0]
[1779854949581,72.05,75574.86,0.1,0.0,0.0,0.0]
[1779854952227,72.05,75574.45,0.1,0.0,0.0,0.0]
[1779854952601,72.05,75574.35,0.1,0.0,0.0,0.0]
[1779854957637,72.05,75574.79,0.1,0.0,0.0,0.0]
[1779854962199,72.05,75574.94,0.1,0.0,0.0,0.0]
[1779854962671,72.05,75574.74,0.1,0.0,0.0,0.0]
[1779854967706,72.05,75574.93,0.1,0.0,0.0,0.0]
[1779854972232,72.05,75575.39,0.1,0.0,0.0,0.0]
[1779854972334,72.05,75575.4,0.1,0.0,0.0,0.0]
[1779854980799,72.05,75575.22,0.1,0.0,0.0,0.0]
[1779854989859,72.05,75575.28,0.1,0.0,0.0,0.0]
[1779855000938,72.05,75575.37,0.1,0.0,0.0,0.0]
[1779855002309,72.05,75572.52,0.1,0.0,0.0,0.0]
[1779855002953,72.05,75567.97,0.1,0.0,0.0,0.0]
[1779855003961,72.05,75564.25,0.1,0.0,0.0,0.0]
[1779855008995,72.05,75563.41,0.1,0.0,0.0,0.0]
[1779855011008,72.05,75570.11,0.1,0.0,0.0,0.0]
[1779855012247,72.05,75570.11,0.1,0.0,0.0,0.0]
[1779855013024,72.05,75571.75,0.1,0.0,0.0,0.0]
[1779855018059,72.05,75577.54,0.1,0.0,0.0,0.0]
[1779855023093,72.05,75579.46,0.1,0.0,0.0,0.0]
[1779855027121,72.05,75574.68,0.1,0.0,0.0,0.0]
[1779855031151,72.05,75575.13,0.1,0.0,0.0,0.0]
[1779855036184,72.05,75577.33,0.1,0.0,0.0,0.0]
[1779855041219,72.05,75578.98,0.1,0.0,0.0,0.0]
[1779855042461,72.05,75578.98,0.1,0.0,0.0,0.0]
[1779855042563,72.05,75578.81,0.1,0.0,0.0,0.0]
[1779855048269,72.05,75578.81,0.1,0.0,0.0,0.0]
[1779855053304,72.05,75580.44,0.1,0.0,0.0,0.0]
[1779855060353,72.05,75580.62,0.1,0.0,0.0,0.0]
[1779855064381,72.05,75576.32,0.1,0.0,0.0,0.0]
[1779855069416,72.05,75573.93,0.1,0.0,0.0,0.0]
[1779855074450,72.05,75574.87,0.1,0.0,0.0,0.0]
[1779855079486,72.05,75573.9,0.1,0.0,0.0,0.0]
[1779855085530,72.05,75573.41,0.1,0.0,0.0,0.0]
[1779855090566,72.05,75574.33,0.1,0.0,0.0,0.0]
[1779855091572,72.05,75574.4,0.1,0.0,0.0,0.0]
[1779855097615,72.05,75573.55,0.1,0.0,0.0,0.0]
[1779855102650,72.05,75576.2,0.1,0.0,0.0,0.0]
[1779855107685,72.05,75577.39,0.1,0.0,0.0,0.0]
[1779855112720,72.05,75575.26,0.1,0.0,0.0,0.0]
[1779855117755,72.05,75575.91,0.1,0.0,0.0,0.0]
[1779855122790,72.05,75575.53,0.1,0.0,0.0,0.0]
[1779855127824,72.05,75576.1,0.1,0.0,0.0,0.0]
[1779855132860,72.05,75576.96,0.1,0.0,0.0,0.0]
[1779855137895,72.05,75578.32,0.1,0.0,0.0,0.0]
[1779855142930,72.05,75579.02,0.1,0.0,0.0,0.0]
[1779855145952,72.05,75582.1,0.1,0.0,0.0,0.0]
[1779855150987,72.05,75582.75,0.1,0.0,0.0,0.0]
[1779855151994,72.05,75583.34,0.1,0.0,0.0,0.0]
[1779855159047,72.05,75583.6,0.1,0.0,0.0,0.0]
[1779855164082,72.05,75583.8,0.1,0.0,0.0,0.0]
[1779855171136,72.05,75583.53,0.1,0.0,0.0,0.0]
[1779855172143,72.05,75579.31,0.1,0.0,0.0,0.0]
[1779855177179,72.05,75578.24,0.1,0.0,0.0,0.0]
[1779855182213,72.05,75578.31,0.1,0.0,0.0,0.0]
[1779855188256,72.05,75578.75,0.1,0.0,0.0,0.0]
[1779855193022,72.05,75578.84,0.1,0.0,0.0,0.0]
[1779855193093,72.05,75578.35,0.1,0.0,0.0,0.0]
[1779855196112,72.05,75575.33,0.1,0.0,0.0,0.0]
[1779855198326,72.05,75571.51,0.1,0.0,0.0,0.0]
[1779855201348,72.05,75557.24,0.1,0.0,0.0,0.0]
[1779855202356,72.05,75550.87,0.1,0.0,0.0,0.0]
[1779855207389,72.05,75549.79,0.1,0.0,0.0,0.0]
[1779855210411,72.05,75544.01,0.1,0.0,0.0,0.0]
[1779855211416,72.05,75543.24,0.1,0.0,0.0,0.0]
[1779855213128,72.05,75543.24,0.1,0.0,0.0,0.0]
[1779855213230,72.05,75541.8,0.1,0.0,0.0,0.0]
[1779855218465,72.05,75540.9,0.1,0.0,0.0,0.0]
[1779855223108,72.05,75540.93,0.1,0.0,0.0,0.0]
[1779855223209,72.05,75540.98,0.1,0.0,0.0,0.0]
[1779855228535,72.05,75541.5,0.1,0.0,0.0,0.0]
[1779855233572,72.05,75540.98,0.1,0.0,0.0,0.0]
[1779855238606,72.05,75540.69,0.1,0.0,0.0,0.0]
[1779855243640,72.05,75541.72,0.1,0.0,0.0,0.0]
[1779855248677,72.05,75534.2,0.1,0.0,0.0,0.0]
[1779855250692,72.05,75531.03,0.1,0.0,0.0,0.0]
[1779855255728,72.05,75530.73,0.1,0.0,0.0,0.0]
[1779855260761,72.05,75529.21,0.1,0.0,0.0,0.0]
[1779855265796,72.05,75527.98,0.1,0.0,0.0,0.0]
[1779855268818,72.05,75517.75,0.1,0.0,0.0,0.0]
[1779855270832,72.05,75510.35,0.1,0.0,0.0,0.0]
[1779855271839,72.05,75509.99,0.1,0.0,0.0,0.0]
[1779855276873,72.05,75508.13,0.1,0.0,0.0,0.0]
[1779855281909,72.05,75508.21,0.1,0.0,0.0,0.0]
[1779855287951,72.05,75507.92,0.1,0.0,0.0,0.0]
[1779855291979,72.05,75511.38,0.1,0.0,0.0,0.0]
[1779855296007,72.05,75502.33,0.1,0.0,0.0,0.0]
[1779855301044,72.05,75502.41,0.1,0.0,0.0,0.0]
[1779855306079,72.05,75502.64,0.1,0.0,0.0,0.0]
[1779855311114,72.05,75502.49,0.1,0.0,0.0,0.0]
[1779855317158,72.05,75503.86,0.1,0.0,0.0,0.0]
[1779855323197,72.05,75505.1,0.1,0.0,0.0,0.0]
[1779855328233,72.05,75505.81,0.1,0.0,0.0,0.0]
[1779855331255,72.05,75505.34,0.1,0.0,0.0,0.0]
[1779855336289,72.05,75503.72,0.1,0.0,0.0,0.0]
[1779855341324,72.05,75504.07,0.1,0.0,0.0,0.0]
[1779855346371,72.05,75504.31,0.1,0.0,0.0,0.0]
[1779855349808,72.05,75503.27,0.1,0.0,0.0,0.0]
[1779855350397,72.05,75502.42,0.1,0.0,0.0,0.0]
[1779855352064,72.05,75489.13,0.1,0.0,0.0,0.0]
[1779855352166,72.05,75482.5,0.1,0.0,0.0,0.0]
[1779855357244,72.05,75479.39,0.1,0.0,0.0,0.0]
[1779855358463,72.05,75472.91,0.1,0.0,0.0,0.0]
[1779855359463,72.05,75468.51,0.1,0.0,0.0,0.0]
[1779855364497,72.05,75468.65,0.1,0.0,0.0,0.0]
[1779855367327,72.05,75473.89,0.1,0.0,0.0,0.0]
[1779855369532,72.05,75480.68,0.1,0.0,0.0,0.0]
[1779855370539,72.05,75489.66,0.1,0.0,0.0,0.0]
[1779855375574,72.05,75487.04,0.1,0.0,0.0,0.0]
[1779855380610,72.05,75487.61,0.1,0.0,0.0,0.0]
[1779855384638,72.05,75483.95,0.1,0.0,0.0,0.0]
[1779855386653,72.05,75479.52,0.1,0.0,0.0,0.0]
[1779855391687,72.05,75479.66,0.1,0.0,0.0,0.0]
[1779855395714,72.05,75486.19,0.1,0.0,0.0,0.0]
[1779855400750,72.05,75484.91,0.1,0.0,0.0,0.0]
[1779855401757,72.05,75481.75,0.1,0.0,0.0,0.0]
[1779855403771,72.05,75478.25,0.1,0.0,0.0,0.0]
[1779855409818,72.05,75477.26,0.1,0.0,0.0,0.0]
[1779855414848,72.05,75478.68,0.1,0.0,0.0,0.0]
[1779855419883,72.05,75478.56,0.1,0.0,0.0,0.0]
[1779855421898,72.05,75472.26,0.1,0.0,0.0,0.0]
[1779855426932,72.05,75469.51,0.1,0.0,0.0,0.0]
[1779855432973,72.05,75466.31,0.1,0.0,0.0,0.0]
[1779855438010,72.05,75465.56,0.1,0.0,0.0,0.0]
[1779855443044,72.05,75466.37,0.1,0.0,0.0,0.0]
[1779855446065,72.05,75462.0,0.1,0.0,0.0,0.0]
[1779855451100,72.05,75464.41,0.1,0.0,0.0,0.0]
[1779855456135,72.05,75465.54,0.1,0.0,0.0,0.0]
[1779855459156,72.05,75460.83,0.1,0.0,0.0,0.0]
[1779855464192,72.05,75458.5,0.1,0.0,0.0,0.0]
[1779855466206,72.05,75454.79,0.1,0.0,0.0,0.0]
[1779855471241,72.05,75454.71,0.1,0.0,0.0,0.0]
[1779855476276,72.05,75456.8,0.1,0.0,0.0,0.0]
[1779855481311,72.05,75454.73,0.1,0.0,0.0,0.0]
[1779855486346,72.05,75454.14,0.1,0.0,0.0,0.0]
[1779855488360,72.05,75451.15,0.1,0.0,0.0,0.0]
[1779855493395,72.05,75448.93,0.1,0.0,0.0,0.0]
[1779855498430,72.05,75452.17,0.1,0.0,0.0,0.0]
[1779855499437,72.05,75455.9,0.1,0.0,0.0,0.0]
[1779855504474,72.05,75457.59,0.1,0.0,0.0,0.0]
[1779855509509,72.05,75455.94,0.1,0.0,0.0,0.0]
[1779855511523,72.05,75453.38,0.1,0.0,0.0,0.0]
[1779855516563,72.05,75451.76,0.1,0.0,0.0,0.0]
[1779855521598,72.05,75449.73,0.1,0.0,0.0,0.0]
[1779855523612,72.05,75444.68,0.1,0.0,0.0,0.0]
[1779855525448,72.05,75439.56,0.1,0.0,0.0,0.0]
[1779855528130,72.05,75439.28,0.1,0.0,0.0,0.0]
[1779855528222,72.05,75440.1,0.1,0.0,0.0,0.0]
[1779855533695,72.05,75405.81,0.1,0.0,0.0,0.0]
[1779855539510,72.05,75408.65,0.1,0.0,0.0,0.0]
[1779855539591,72.05,75407.52,0.1,0.0,0.0,0.0]
[1779855540756,72.05,75401.99,0.1,0.0,0.0,0.0]
[1779855541763,72.05,75397.55,0.1,0.0,0.0,0.0]
[1779855542764,72.05,75393.05,0.1,0.0,0.0,0.0]
[1779855543770,72.05,75389.14,0.1,0.0,0.0,0.0]
[1779855544739,72.05,75389.14,0.1,0.0,0.0,0.0]
[1779855544841,72.05,75393.35,0.1,0.0,0.0,0.0]
[1779855550831,72.05,75388.08,0.1,0.0,0.0,0.0]
[1779855554859,72.05,75391.67,0.1,0.0,0.0,0.0]
[1779855555866,72.05,75395.88,0.1,0.0,0.0,0.0]
[1779855557880,72.05,75400.3,0.1,0.0,0.0,0.0]
[1779855558889,72.05,75404.83,0.1,0.0,0.0,0.0]
[1779855559895,72.05,75401.81,0.1,0.0,0.0,0.0]
[1779855560900,72.05,75405.07,0.1,0.0,0.0,0.0]
[1779855561907,72.05,75409.03,0.1,0.0,0.0,0.0]
[1779855566943,72.05,75408.38,0.1,0.0,0.0,0.0]
[1779855567950,72.05,75413.13,0.1,0.0,0.0,0.0]
[1779855571978,72.05,75415.35,0.1,0.0,0.0,0.0]
[1779855577020,72.05,75413.53,0.1,0.0,0.0,0.0]
[1779855582055,72.05,75413.5,0.1,0.0,0.0,0.0]
[1779855587093,72.05,75414.03,0.1,0.0,0.0,0.0]
[1779855592127,72.05,75413.9,0.1,0.0,0.0,0.0]
[1779855594146,72.05,75410.79,0.1,0.0,0.0,0.0]
[1779855599178,72.05,75412.46,0.1,0.0,0.0,0.0]
[1779855604213,72.05,75412.51,0.1,0.0,0.0,0.0]
[1779855609251,72.05,75416.73,0.1,0.0,0.0,0.0]
[1779855613284,72.05,75421.53,0.1,0.0,0.0,0.0]
[1779855616305,72.05,75417.56,0.1,0.0,0.0,0.0]
[1779855621340,72.05,75418.66,0.1,0.0,0.0,0.0]
[1779855624361,72.05,75414.63,0.1,0.0,0.0,0.0]
[1779855630402,72.05,75413.59,0.1,0.0,0.0,0.0]
[1779855632416,72.05,75413.18,0.1,0.0,0.0,0.0]
[1779855637451,72.05,75404.88,0.1,0.0,0.0,0.0]
[1779855638470,72.05,75398.84,0.1,0.0,0.0,0.0]
[1779855639466,72.05,75395.15,0.1,0.0,0.0,0.0]
[1779855640476,72.05,75389.47,0.1,0.0,0.0,0.0]
[1779855645512,72.05,75389.4,0.1,0.0,0.0,0.0]
[1779855646520,72.05,75399.32,0.1,0.0,0.0,0.0]
[1779855647527,72.05,75404.09,0.1,0.0,0.0,0.0]
[1779855652562,72.05,75404.17,0.1,0.0,0.0,0.0]
[1779855657599,72.05,75405.29,0.1,0.0,0.0,0.0]
[1779855662634,72.05,75405.16,0.1,0.0,0.0,0.0]
[1779855665656,72.05,75414.51,0.1,0.0,0.0,0.0]
[1779855670691,72.05,75409.34,0.1,0.0,0.0,0.0]
[1779855673712,72.05,75406.43,0.1,0.0,0.0,0.0]
[1779855677739,72.05,75402.66,0.1,0.0,0.0,0.0]
[1779855678752,72.05,75397.65,0.1,0.0,0.0,0.0]
[1779855680760,72.05,75394.46,0.1,0.0,0.0,0.0]
[1779855686587,72.05,75403.84,0.1,0.0,0.0,0.0]
[1779855690831,72.05,75408.22,0.1,0.0,0.0,0.0]
[1779855691837,72.05,75408.91,0.1,0.0,0.0,0.0]
[1779855693853,72.05,75405.48,0.1,0.0,0.0,0.0]
[1779855697880,72.05,75410.75,0.1,0.0,0.0,0.0]
[1779855698887,72.05,75413.93,0.1,0.0,0.0,0.0]
[1779855700903,72.05,75416.91,0.1,0.0,0.0,0.0]
[1779855703925,72.05,75408.77,0.1,0.0,0.0,0.0]
[1779855704931,72.05,75405.41,0.1,0.0,0.0,0.0]
[1779855709964,72.05,75406.93,0.1,0.0,0.0,0.0]
[1779855715000,72.05,75409.03,0.1,0.0,0.0,0.0]
[1779855720037,72.05,75410.73,0.1,0.0,0.0,0.0]
[1779855725071,72.05,75411.29,0.1,0.0,0.0,0.0]
[1779855730105,72.05,75410.93,0.1,0.0,0.0,0.0]
[1779855733135,72.05,75415.15,0.1,0.0,0.0,0.0]
[1779855735145,72.05,75411.65,0.1,0.0,0.0,0.0]
[1779855737160,72.05,75406.32,0.1,0.0,0.0,0.0]
[1779855738169,72.05,75395.25,0.1,0.0,0.0,0.0]
[1779855741183,72.05,75391.86,0.1,0.0,0.0,0.0]
[1779855746217,72.05,75391.77,0.1,0.0,0.0,0.0]
[1779855751253,72.05,75393.97,0.1,0.0,0.0,0.0]
[1779855756288,72.05,75394.38,0.1,0.0,0.0,0.0]
[1779855761323,72.05,75392.55,0.1,0.0,0.0,0.0]
[1779855767365,72.05,75393.43,0.1,0.0,0.0,0.0]
[1779855773408,72.05,75393.97,0.1,0.0,0.0,0.0]
[1779855781463,72.05,75394.47,0.1,0.0,0.0,0.0]
[1779855786497,72.05,75395.45,0.1,0.0,0.0,0.0]
[1779855789519,72.05,75388.19,0.1,0.0,0.0,0.0]
[1779855794557,72.05,75385.85,0.1,0.0,0.0,0.0]
[1779855799589,72.05,75384.55,0.1,0.0,0.0,0.0]
[1779855804626,72.05,75382.18,0.1,0.0,0.0,0.0]
[1779855810666,72.05,75381.34,0.1,0.0,0.0,0.0]
[1779855811673,72.05,75383.55,0.1,0.0,0.0,0.0]
[1779855816708,72.05,75386.11,0.1,0.0,0.0,0.0]
[1779855821744,72.05,75387.26,0.1,0.0,0.0,0.0]
[1779855826779,72.05,75384.55,0.1,0.0,0.0,0.0]
[1779855832821,72.05,75385.12,0.1,0.0,0.0,0.0]
[1779855837856,72.05,75384.75,0.1,0.0,0.0,0.0]
[1779855842892,72.05,75386.14,0.1,0.0,0.0,0.0]
[1779855847251,72.05,75386.52,0.1,0.0,0.0,0.0]
[1779855847926,72.05,75389.95,0.1,0.0,0.0,0.0]
[1779855852962,72.05,75392.06,0.1,0.0,0.0,0.0]
[1779855855203,72.05,75392.17,0.1,0.0,0.0,0.0]
[1779855855305,72.05,75391.4,0.1,0.0,0.0,0.0]
[1779855861022,72.05,75391.95,0.1,0.0,0.0,0.0]
[1779855866058,72.05,75392.28,0.1,0.0,0.0,0.0]
[1779855869080,72.05,75396.21,0.1,0.0,0.0,0.0]
[1779855871094,72.05,75398.52,0.1,0.0,0.0,0.0]
[1779855872099,72.05,75405.8,0.1,0.0,0.0,0.0]
[1779855877933,72.05,75406.83,0.1,0.0,0.0,0.0]
[1779855883177,72.05,75406.3,0.1,0.0,0.0,0.0]
[1779855888212,72.05,75404.48,0.1,0.0,0.0,0.0]
[1779855893248,72.05,75403.18,0.1,0.0,0.0,0.0]
[1779855898281,72.05,75402.03,0.1,0.0,0.0,0.0]
[1779855903316,72.05,75400.47,0.1,0.0,0.0,0.0]
[1779855908356,72.05,75398.91,0.1,0.0,0.0,0.0]
[1779855913387,72.05,75399.74,0.1,0.0,0.0,0.0]
[1779855918424,72.05,75398.71,0.1,0.0,0.0,0.0]
[1779855923458,72.05,75399.09,0.1,0.0,0.0,0.0]
[1779855931513,72.05,75399.45,0.1,0.0,0.0,0.0]
[1779855936549,72.05,75398.76,0.1,0.0,0.0,0.0]
[1779855941584,72.05,75398.1,0.1,0.0,0.0,0.0]
[1779855946619,72.05,75397.55,0.1,0.0,0.0,0.0]
[1779855952661,72.05,75397.01,0.1,0.0,0.0,0.0]
[1779855957694,72.05,75396.91,0.1,0.0,0.0,0.0]
[1779855962730,72.05,75394.22,0.1,0.0,0.0,0.0]
[1779855968772,72.05,75393.64,0.1,0.0,0.0,0.0]
[1779855973811,72.05,75393.94,0.1,0.0,0.0,0.0]
[1779855978847,72.05,75394.35,0.1,0.0,0.0,0.0]
[1779855984890,72.05,75394.58,0.1,0.0,0.0,0.0]
[1779855989924,72.05,75395.14,0.1,0.0,0.0,0.0]
[1779855991937,72.05,75394.77,0.1,0.0,0.0,0.0]
[1779855996977,72.05,75394.12,0.1,0.0,0.0,0.0]
[1779856002013,72.05,75394.25,0.1,0.0,0.0,0.0]
[1779856007052,72.05,75396.87,0.1,0.0,0.0,0.0]
[1779856013095,72.05,75399.06,0.1,0.0,0.0,0.0]
[1779856018923,72.05,75397.47,0.1,0.0,0.0,0.0]
[1779856024171,72.05,75397.71,0.1,0.0,0.0,0.0]
[1779856029207,72.05,75395.75,0.1,0.0,0.0,0.0]
[1779856034241,72.05,75395.61,0.1,0.0,0.0,0.0]
[1779856035248,72.05,75388.91,0.1,0.0,0.0,0.0]
[1779856040284,72.05,75394.39,0.1,0.0,0.0,0.0]
[1779856045319,72.05,75396.31,0.1,0.0,0.0,0.0]
[1779856047333,72.05,75399.55,0.1,0.0,0.0,0.0]
[1779856051361,72.05,75399.01,0.1,0.0,0.0,0.0]
[1779856056395,72.05,75397.92,0.1,0.0,0.0,0.0]
[1779856062440,72.05,75396.79,0.1,0.0,0.0,0.0]
[1779856067475,72.05,75395.91,0.1,0.0,0.0,0.0]
[1779856072510,72.05,75395.84,0.1,0.0,0.0,0.0]
[1779856079343,72.05,75395.27,0.1,0.0,0.0,0.0]
[1779856084594,72.05,75398.18,0.1,0.0,0.0,0.0]
[1779856089630,72.05,75397.65,0.1,0.0,0.0,0.0]
[1779856092650,72.05,75394.73,0.1,0.0,0.0,0.0]
[1779856097686,72.05,75396.3,0.1,0.0,0.0,0.0]
[1779856102720,72.05,75397.58,0.1,0.0,0.0,0.0]
[1779856107756,72.05,75398.83,0.1,0.0,0.0,0.0]
[1779856111785,72.05,75399.24,0.1,0.0,0.0,0.0]
[1779856116820,72.05,75398.77,0.1,0.0,0.0,0.0]
[1779856121854,72.05,75398.18,0.1,0.0,0.0,0.0]
[1779856127896,72.05,75400.05,0.1,0.0,0.0,0.0]
[1779856132931,72.05,75399.74,0.1,0.0,0.0,0.0]
[1779856137966,72.05,75399.72,0.1,0.0,0.0,0.0]
[1779856143002,72.05,75397.01,0.1,0.0,0.0,0.0]
[1779856148039,72.05,75397.49,0.1,0.0,0.0,0.0]
[1779856153074,72.05,75396.79,0.1,0.0,0.0,0.0]
[1779856158110,72.05,75398.11,0.1,0.0,0.0,0.0]
[1779856163145,72.05,75396.88,0.1,0.0,0.0,0.0]
[1779856168179,72.05,75395.15,0.1,0.0,0.0,0.0]
[1779856171200,72.05,75396.08,0.1,0.0,0.0,0.0]
[1779856176236,72.05,75397.41,0.1,0.0,0.0,0.0]
[1779856181271,72.05,75397.58,0.1,0.0,0.0,0.0]
[1779856186306,72.05,75397.27,0.1,0.0,0.0,0.0]
[1779856192348,72.05,75397.34,0.1,0.0,0.0,0.0]
[1779856195372,72.05,75393.48,0.1,0.0,0.0,0.0]
[1779856200405,72.05,75392.2,0.1,0.0,0.0,0.0]
[1779856202420,72.05,75388.14,0.1,0.0,0.0,0.0]
[1779856206446,72.05,75385.09,0.1,0.0,0.0,0.0]
[1779856208461,72.05,75376.5,0.1,0.0,0.0,0.0]
[1779856210279,72.05,75373.06,0.1,0.0,0.0,0.0]
[1779856211483,72.05,75389.83,0.1,0.0,0.0,0.0]
[1779856212489,72.05,75393.52,0.1,0.0,0.0,0.0]
[1779856214424,72.05,75395.22,0.1,0.0,0.0,0.0]
[1779856214504,72.05,75397.21,0.1,0.0,0.0,0.0]
[1779856216529,72.05,75385.78,0.1,0.0,0.0,0.0]
[1779856216623,72.05,75376.49,0.1,0.0,0.0,0.0]
[1779856219544,72.05,75372.72,0.1,0.0,0.0,0.0]
[1779856220548,72.05,75362.61,0.1,0.0,0.0,0.0]
[1779856222562,72.05,75358.95,0.1,0.0,0.0,0.0]
[1779856223568,72.05,75355.69,0.1,0.0,0.0,0.0]
[1779856225353,72.05,75355.69,0.1,0.0,0.0,0.0]
[1779856225456,72.05,75347.64,0.1,0.0,0.0,0.0]
[1779856227661,72.05,75326.31,0.1,0.0,0.0,0.0]
[1779856227719,72.05,75307.53,0.1,0.0,0.0,0.0]
[1779856230655,72.05,75292.38,0.1,0.0,0.0,0.0]
[1779856231657,72.05,75267.83,0.1,0.0,0.0,0.0]
[1779856232654,72.05,75258.5,0.1,0.0,0.0,0.0]
[1779856235679,72.05,75271.25,0.1,0.0,0.0,0.0]
[1779856237694,72.05,75275.51,0.1,0.0,0.0,0.0]
[1779856238702,72.05,75271.66,0.1,0.0,0.0,0.0]
[1779856240714,72.05,75274.83,0.1,0.0,0.0,0.0]
[1779856241731,72.05,75290.24,0.1,0.0,0.0,0.0]
[1779856242729,72.05,75297.07,0.1,0.0,0.0,0.0]
[1779856243736,72.05,75289.96,0.1,0.0,0.0,0.0]
[1779856246639,72.05,75288.64,0.1,0.0,0.0,0.0]
[1779856246758,72.05,75289.21,0.1,0.0,0.0,0.0]
[1779856247766,72.05,75292.69,0.1,0.0,0.0,0.0]
[1779856248771,72.05,75299.41,0.1,0.0,0.0,0.0]
[1779856249781,72.05,75302.54,0.1,0.0,0.0,0.0]
[1779856251792,72.05,75296.04,0.1,0.0,0.0,0.0]
[1779856256828,72.05,75291.58,0.1,0.0,0.0,0.0]
[1779856258583,72.05,75290.56,0.1,0.0,0.0,0.0]
[1779856258841,72.05,75284.54,0.1,0.0,0.0,0.0]
[1779856263879,72.05,75258.06,0.1,0.0,0.0,0.0]
[1779856268916,72.05,75250.38,0.1,0.0,0.0,0.0]
[1779856270016,72.05,75250.38,0.1,0.0,0.0,0.0]
[1779856270031,72.05,75259.77,0.1,0.0,0.0,0.0]
[1779856272946,72.05,75248.69,0.1,0.0,0.0,0.0]
[1779856273953,72.05,75244.81,0.1,0.0,0.0,0.0]
[1779856275966,72.05,75249.09,0.1,0.0,0.0,0.0]
[1779856276979,72.05,75252.02,0.1,0.0,0.0,0.0]
[1779856277981,72.05,75260.49,0.1,0.0,0.0,0.0]
[1779856283414,72.05,75258.71,0.1,0.0,0.0,0.0]
[1779856283533,72.05,75259.37,0.1,0.0,0.0,0.0]
[1779856285725,72.05,75217.93,0.1,0.0,0.0,0.0]
[1779856286060,72.05,75206.5,0.1,0.0,0.0,0.0]
[1779856287071,72.05,75214.38,0.1,0.0,0.0,0.0]
[1779856287719,72.05,75214.38,0.1,0.0,0.0,0.0]
[1779856288078,72.05,75194.97,0.1,0.0,0.0,0.0]
[1779856289090,72.05,75184.37,0.1,0.0,0.0,0.0]
[1779856290094,72.05,75192.87,0.1,0.0,0.0,0.0]
[1779856291100,72.05,75200.42,0.1,0.0,0.0,0.0]
[1779856294121,72.05,75196.55,0.1,0.0,0.0,0.0]
[1779856296768,72.05,75198.83,0.1,0.0,0.0,0.0]
[1779856297144,72.05,75206.67,0.1,0.0,0.0,0.0]
[1779856298159,72.05,75212.72,0.1,0.0,0.0,0.0]
[1779856299164,72.05,75224.14,0.1,0.0,0.0,0.0]
[1779856300171,72.05,75238.82,0.1,0.0,0.0,0.0]
[1779856301178,72.05,75242.86,0.1,0.0,0.0,0.0]
[1779856302187,72.05,75246.33,0.1,0.0,0.0,0.0]
[1779856304200,72.05,75239.79,0.1,0.0,0.0,0.0]
[1779856306214,72.05,75231.22,0.1,0.0,0.0,0.0]
[1779856307220,72.05,75216.45,0.1,0.0,0.0,0.0]
[1779856308228,72.05,75210.29,0.1,0.0,0.0,0.0]
[1779856311249,72.05,75215.75,0.1,0.0,0.0,0.0]
[1779856312256,72.05,75222.17,0.1,0.0,0.0,0.0]
[1779856313263,72.05,75225.87,0.1,0.0,0.0,0.0]
[1779856315280,72.05,75230.53,0.1,0.0,0.0,0.0]
[1779856320312,72.05,75227.39,0.1,0.0,0.0,0.0]
[1779856321320,72.05,75223.76,0.1,0.0,0.0,0.0]
[1779856323333,72.05,75219.76,0.1,0.0,0.0,0.0]
[1779856324343,72.05,75211.14,0.1,0.0,0.0,0.0]
[1779856325348,72.05,75207.43,0.1,0.0,0.0,0.0]
[1779856327361,72.05,75218.06,0.1,0.0,0.0,0.0]
[1779856328369,72.05,75227.72,0.1,0.0,0.0,0.0]
[1779856329376,72.05,75234.85,0.1,0.0,0.0,0.0]
[1779856332402,72.05,75238.88,0.1,0.0,0.0,0.0]
[1779856336986,72.05,75238.86,0.1,0.0,0.0,0.0]
[1779856337434,72.05,75239.13,0.1,0.0,0.0,0.0]
[1779856338440,72.05,75220.01,0.1,0.0,0.0,0.0]
[1779856339447,72.05,75214.18,0.1,0.0,0.0,0.0]
[1779856340453,72.05,75206.48,0.1,0.0,0.0,0.0]
[1779856343476,72.05,75202.45,0.1,0.0,0.0,0.0]
[1779856346496,72.05,75198.97,0.1,0.0,0.0,0.0]
[1779856347012,72.05,75198.97,0.1,0.0,0.0,0.0]
[1779856347504,72.05,75189.79,0.1,0.0,0.0,0.0]
[1779856349517,72.05,75184.44,0.1,0.0,0.0,0.0]
[1779856350526,72.05,75179.78,0.1,0.0,0.0,0.0]
[1779856351531,72.05,75177.07,0.1,0.0,0.0,0.0]
[1779856356566,72.05,75177.4,0.1,0.0,0.0,0.0]
[1779856357019,72.05,75177.4,0.1,0.0,0.0,0.0]
[1779856357573,72.05,75178.77,0.1,0.0,0.0,0.0]
[1779856358580,72.05,75183.18,0.1,0.0,0.0,0.0]
[1779856359589,72.05,75189.25,0.1,0.0,0.0,0.0]
[1779856361602,72.05,75192.12,0.1,0.0,0.0,0.0]
[1779856366636,72.05,75194.12,0.1,0.0,0.0,0.0]
[1779856367065,72.05,75194.12,0.1,0.0,0.0,0.0]
[1779856367646,72.05,75194.91,0.1,0.0,0.0,0.0]
[1779856369658,72.05,75191.14,0.1,0.0,0.0,0.0]
[1779856374693,72.05,75193.71,0.1,0.0,0.0,0.0]
[1779856377179,72.05,75194.92,0.1,0.0,0.0,0.0]
[1779856377713,72.05,75194.75,0.1,0.0,0.0,0.0]
[1779856379730,72.05,75201.29,0.1,0.0,0.0,0.0]
[1779856381746,72.05,75205.08,0.1,0.0,0.0,0.0]
[1779856384763,72.05,75202.1,0.1,0.0,0.0,0.0]
[1779856385770,72.05,75198.11,0.1,0.0,0.0,0.0]
[1779856386783,72.05,75194.2,0.1,0.0,0.0,0.0]
[1779856387784,72.05,75191.32,0.1,0.0,0.0,0.0]
[1779856388790,72.05,75188.34,0.1,0.0,0.0,0.0]
[1779856392820,72.05,75182.82,0.1,0.0,0.0,0.0]
[1779856397149,72.05,75183.52,0.1,0.0,0.0,0.0]
[1779856397165,72.05,75193.57,0.1,0.0,0.0,0.0]
[1779856398861,72.05,75199.4,0.1,0.0,0.0,0.0]
[1779856399867,72.05,75202.53,0.1,0.0,0.0,0.0]
[1779856400875,72.05,75197.99,0.1,0.0,0.0,0.0]
[1779856403899,72.05,75195.03,0.1,0.0,0.0,0.0]
[1779856408934,72.05,75194.84,0.1,0.0,0.0,0.0]
[1779856411325,72.05,75194.98,0.1,0.0,0.0,0.0]
[1779856411377,72.05,75191.34,0.1,0.0,0.0,0.0]
[1779856414215,72.05,75191.34,0.1,0.0,0.0,0.0]
[1779856414316,72.05,75200.05,0.1,0.0,0.0,0.0]
[1779856415983,72.05,75204.3,0.1,0.0,0.0,0.0]
[1779856417996,72.05,75212.08,0.1,0.0,0.0,0.0]
[1779856422025,72.05,75205.46,0.1,0.0,0.0,0.0]
[1779856424039,72.05,75199.26,0.1,0.0,0.0,0.0]
[1779856427060,72.05,75195.71,0.1,0.0,0.0,0.0]
[1779856430081,72.05,75200.1,0.1,0.0,0.0,0.0]
[1779856435117,72.05,75201.12,0.1,0.0,0.0,0.0]
[1779856436124,72.05,75205.32,0.1,0.0,0.0,0.0]
[1779856437130,72.05,75217.76,0.1,0.0,0.0,0.0]
[1779856439145,72.05,75220.6,0.1,0.0,0.0,0.0]
[1779856444187,72.05,75219.36,0.1,0.0,0.0,0.0]
[1779856449221,72.05,75223.83,0.1,0.0,0.0,0.0]
[1779856454256,72.05,75221.78,0.1,0.0,0.0,0.0]
[1779856457340,72.05,75222.33,0.1,0.0,0.0,0.0]
[1779856457418,72.05,75226.26,0.1,0.0,0.0,0.0]
[1779856461586,72.05,75227.51,0.1,0.0,0.0,0.0]
[1779856461686,72.05,75233.82,0.1,0.0,0.0,0.0]
[1779856464327,72.05,75236.82,0.1,0.0,0.0,0.0]
[1779856466514,72.05,75238.01,0.1,0.0,0.0,0.0]
[1779856466594,72.05,75230.12,0.1,0.0,0.0,0.0]
[1779856467386,72.05,75230.12,0.1,0.0,0.0,0.0]
[1779856467456,72.05,75226.45,0.1,0.0,0.0,0.0]
[1779856471379,72.05,75226.09,0.1,0.0,0.0,0.0]
[1779856476411,72.05,75229.72,0.1,0.0,0.0,0.0]
[1779856477496,72.05,75229.72,0.1,0.0,0.0,0.0]
[1779856477522,72.05,75231.81,0.1,0.0,0.0,0.0]
[1779856483463,72.05,75235.56,0.1,0.0,0.0,0.0]
[1779856488498,72.05,75239.29,0.1,0.0,0.0,0.0]
[1779856490517,72.05,75232.93,0.1,0.0,0.0,0.0]
[1779856491516,72.05,75230.01,0.1,0.0,0.0,0.0]
[1779856495544,72.05,75232.94,0.1,0.0,0.0,0.0]
[1779856498566,72.05,75228.07,0.1,0.0,0.0,0.0]
[1779856503601,72.05,75226.2,0.1,0.0,0.0,0.0]
[1779856505616,72.05,75229.56,0.1,0.0,0.0,0.0]
[1779856510649,72.05,75232.42,0.1,0.0,0.0,0.0]
[1779856515685,72.05,75231.08,0.1,0.0,0.0,0.0]
[1779856520721,72.05,75230.94,0.1,0.0,0.0,0.0]
[1779856525755,72.05,75233.94,0.1,0.0,0.0,0.0]
[1779856527768,72.05,75230.58,0.1,0.0,0.0,0.0]
[1779856531797,72.05,75225.89,0.1,0.0,0.0,0.0]
[1779856533811,72.05,75222.82,0.1,0.0,0.0,0.0]
[1779856536832,72.05,75212.58,0.1,0.0,0.0,0.0]
[1779856537839,72.05,75209.33,0.1,0.0,0.0,0.0]
[1779856541868,72.05,75205.64,0.1,0.0,0.0,0.0]
[1779856544887,72.05,75208.87,0.1,0.0,0.0,0.0]
[1779856547708,72.05,75209.37,0.1,0.0,0.0,0.0]
[1779856547911,72.05,75210.25,0.1,0.0,0.0,0.0]
[1779856553951,72.05,75210.6,0.1,0.0,0.0,0.0]
[1779856557800,72.05,75212.96,0.1,0.0,0.0,0.0]
[1779856557881,72.05,75219.93,0.1,0.0,0.0,0.0]
[1779856563014,72.05,75220.58,0.1,0.0,0.0,0.0]
[1779856568050,72.05,75219.79,0.1,0.0,0.0,0.0]
[1779856569056,72.05,75223.08,0.1,0.0,0.0,0.0]
[1779856570064,72.05,75218.95,0.1,0.0,0.0,0.0]
[1779856573084,72.05,75215.97,0.1,0.0,0.0,0.0]
[1779856575099,72.05,75210.52,0.1,0.0,0.0,0.0]
[1779856580138,72.05,75211.26,0.1,0.0,0.0,0.0]
[1779856585173,72.05,75211.68,0.1,0.0,0.0,0.0]
[1779856589200,72.05,75208.62,0.1,0.0,0.0,0.0]
[1779856590208,72.05,75204.86,0.1,0.0,0.0,0.0]
[1779856591215,72.05,75202.74,0.1,0.0,0.0,0.0]
[1779856596250,72.05,75202.94,0.1,0.0,0.0,0.0]
[1779856601285,72.05,75205.62,0.1,0.0,0.0,0.0]
[1779856606320,72.05,75207.74,0.1,0.0,0.0,0.0]
[1779856611354,72.05,75210.58,0.1,0.0,0.0,0.0]
[1779856614376,72.05,75207.77,0.1,0.0,0.0,0.0]
[1779856619410,72.05,75209.72,0.1,0.0,0.0,0.0]
[1779856624446,72.05,75210.3,0.1,0.0,0.0,0.0]
[1779856629481,72.05,75211.98,0.1,0.0,0.0,0.0]
[1779856634515,72.05,75214.23,0.1,0.0,0.0,0.0]
[1779856639550,72.05,75214.74,0.1,0.0,0.0,0.0]
[1779856640558,72.05,75220.04,0.1,0.0,0.0,0.0]
[1779856645593,72.05,75224.6,0.1,0.0,0.0,0.0]
[1779856648613,72.05,75227.67,0.1,0.0,0.0,0.0]
[1779856651635,72.05,75227.6,0.1,0.0,0.0,0.0]
[1779856656670,72.05,75228.44,0.1,0.0,0.0,0.0]
[1779856661704,72.05,75225.77,0.1,0.0,0.0,0.0]
[1779856666741,72.05,75225.32,0.1,0.0,0.0,0.0]
[1779856671776,72.05,75223.92,0.1,0.0,0.0,0.0]
[1779856676817,72.05,75223.14,0.1,0.0,0.0,0.0]
[1779856678831,72.05,75219.38,0.1,0.0,0.0,0.0]
[1779856683861,72.05,75218.12,0.1,0.0,0.0,0.0]
[1779856685876,72.05,75212.78,0.1,0.0,0.0,0.0]
[1779856690911,72.05,75212.33,0.1,0.0,0.0,0.0]
[1779856695946,72.05,75215.18,0.1,0.0,0.0,0.0]
[1779856700981,72.05,75215.45,0.1,0.0,0.0,0.0]
[1779856706016,72.05,75215.11,0.1,0.0,0.0,0.0]
[1779856711052,72.05,75214.75,0.1,0.0,0.0,0.0]
[1779856716085,72.05,75215.43,0.1,0.0,0.0,0.0]
[1779856721121,72.05,75215.56,0.1,0.0,0.0,0.0]
[1779856726157,72.05,75215.31,0.1,0.0,0.0,0.0]
[1779856731192,72.05,75216.26,0.1,0.0,0.0,0.0]
[1779856736227,72.05,75221.86,0.1,0.0,0.0,0.0]
[1779856741265,72.05,75221.37,0.1,0.0,0.0,0.0]
[1779856746298,72.05,75220.99,0.1,0.0,0.0,0.0]
[1779856750327,72.05,75224.35,0.1,0.0,0.0,0.0]
[1779856752340,72.05,75230.82,0.1,0.0,0.0,0.0]
[1779856754354,72.05,75234.47,0.1,0.0,0.0,0.0]
[1779856759391,72.05,75238.2,0.1,0.0,0.0,0.0]
[1779856761405,72.05,75242.28,0.1,0.0,0.0,0.0]
[1779856763419,72.05,75247.76,0.1,0.0,0.0,0.0]
[1779856765432,72.05,75250.96,0.1,0.0,0.0,0.0]
[1779856768453,72.05,75243.47,0.1,0.0,0.0,0.0]
[1779856771475,72.05,75241.07,0.1,0.0,0.0,0.0]
[1779856776510,72.05,75237.68,0.1,0.0,0.0,0.0]
[1779856777518,72.05,75234.79,0.1,0.0,0.0,0.0]
[1779856782552,72.05,75236.3,0.1,0.0,0.0,0.0]
[1779856787587,72.05,75238.99,0.1,0.0,0.0,0.0]
[1779856791615,72.05,75242.23,0.1,0.0,0.0,0.0]
[1779856796650,72.05,75242.74,0.1,0.0,0.0,0.0]
[1779856800678,72.05,75247.98,0.1,0.0,0.0,0.0]
[1779856805713,72.05,75250.05,0.1,0.0,0.0,0.0]
[1779856808734,72.05,75253.12,0.1,0.0,0.0,0.0]
[1779856813770,72.05,75254.74,0.1,0.0,0.0,0.0]
[1779856815788,72.05,75251.51,0.1,0.0,0.0,0.0]
[1779856820827,72.05,75251.37,0.1,0.0,0.0,0.0]
[1779856825858,72.05,75251.64,0.1,0.0,0.0,0.0]
[1779856830894,72.05,75251.44,0.1,0.0,0.0,0.0]
[1779856831901,72.05,75252.31,0.1,0.0,0.0,0.0]
[1779856836939,72.05,75251.82,0.1,0.0,0.0,0.0]
[1779856841975,72.05,75252.72,0.1,0.0,0.0,0.0]
[1779856844998,72.05,75247.76,0.1,0.0,0.0,0.0]
[1779856846003,72.05,75244.9,0.1,0.0,0.0,0.0]
[1779856851039,72.05,75245.88,0.1,0.0,0.0,0.0]
[1779856854060,72.05,75250.89,0.1,0.0,0.0,0.0]
[1779856859095,72.05,75253.58,0.1,0.0,0.0,0.0]
[1779856864130,72.05,75252.45,0.1,0.0,0.0,0.0]
[1779856869184,72.05,75253.63,0.1,0.0,0.0,0.0]
[1779856874218,72.05,75255.0,0.1,0.0,0.0,0.0]
[1779856878257,72.05,75252.08,0.1,0.0,0.0,0.0]
[1779856878737,72.05,75252.08,0.1,0.0,0.0,0.0]
[1779856879259,72.05,75251.7,0.1,0.0,0.0,0.0]
[1779856885264,72.05,75226.96,0.1,0.0,0.0,0.0]
[1779856890190,72.05,75220.19,0.1,0.0,0.0,0.0]
[1779856890269,72.05,75214.33,0.1,0.0,0.0,0.0]
[1779856891345,72.05,75211.88,0.1,0.0,0.0,0.0]
[1779856896381,72.05,75209.28,0.1,0.0,0.0,0.0]
[1779856900409,72.05,75213.1,0.1,0.0,0.0,0.0]
[1779856902422,72.05,75210.06,0.1,0.0,0.0,0.0]
[1779856907461,72.05,75207.19,0.1,0.0,0.0,0.0]
[1779856909475,72.05,75203.99,0.1,0.0,0.0,0.0]
[1779856914509,72.05,75203.15,0.1,0.0,0.0,0.0]
[1779856919546,72.05,75199.59,0.1,0.0,0.0,0.0]
[1779856922566,72.05,75195.68,0.1,0.0,0.0,0.0]
[1779856924580,72.05,75192.8,0.1,0.0,0.0,0.0]
[1779856928608,72.05,75189.81,0.1,0.0,0.0,0.0]
[1779856933643,72.05,75186.24,0.1,0.0,0.0,0.0]
[1779856938677,72.05,75185.56,0.1,0.0,0.0,0.0]
[1779856943713,72.05,75184.11,0.1,0.0,0.0,0.0]
[1779856944720,72.05,75181.1,0.1,0.0,0.0,0.0]
[1779856949755,72.05,75179.23,0.1,0.0,0.0,0.0]
[1779856951769,72.05,75180.5,0.1,0.0,0.0,0.0]
[1779856957811,72.05,75181.28,0.1,0.0,0.0,0.0]
[1779856959825,72.05,75184.51,0.1,0.0,0.0,0.0]
[1779856964860,72.05,75187.47,0.1,0.0,0.0,0.0]
[1779856969895,72.05,75189.44,0.1,0.0,0.0,0.0]
[1779856974930,72.05,75191.84,0.1,0.0,0.0,0.0]
[1779856979964,72.05,75193.87,0.1,0.0,0.0,0.0]
[1779856986007,72.05,75193.64,0.1,0.0,0.0,0.0]
[1779856991042,72.05,75195.01,0.1,0.0,0.0,0.0]
[1779856995070,72.05,75198.02,0.1,0.0,0.0,0.0]
[1779857000104,72.05,75196.69,0.1,0.0,0.0,0.0]
[1779857005140,72.05,75198.1,0.1,0.0,0.0,0.0]
[1779857010175,72.05,75198.03,0.1,0.0,0.0,0.0]
[1779857011181,72.05,75198.09,0.1,0.0,0.0,0.0]
[1779857016182,72.05,75197.69,0.1,0.0,0.0,0.0]
[1779857021252,72.05,75197.53,0.1,0.0,0.0,0.0]
[1779857026289,72.05,75197.36,0.1,0.0,0.0,0.0]
[1779857031321,72.05,75197.22,0.1,0.0,0.0,0.0]
[1779857036357,72.05,75198.94,0.1,0.0,0.0,0.0]
[1779857041391,72.05,75199.61,0.1,0.0,0.0,0.0]
[1779857046427,72.05,75201.53,0.1,0.0,0.0,0.0]
[1779857051461,72.05,75201.95,0.1,0.0,0.0,0.0]
[1779857054487,72.05,75204.98,0.1,0.0,0.0,0.0]
[1779857058513,72.05,75210.84,0.1,0.0,0.0,0.0]
[1779857066532,72.05,75211.08,0.1,0.0,0.0,0.0]
[1779857071603,72.05,75209.17,0.1,0.0,0.0,0.0]
[1779857072611,72.05,75212.93,0.1,0.0,0.0,0.0]
[1779857078654,72.05,75213.15,0.1,0.0,0.0,0.0]
[1779857083690,72.05,75210.9,0.1,0.0,0.0,0.0]
[1779857092753,72.05,75210.78,0.1,0.0,0.0,0.0]
[1779857097789,72.05,75214.06,0.1,0.0,0.0,0.0]
[1779857100811,72.05,75221.75,0.1,0.0,0.0,0.0]
[1779857101820,72.05,75225.06,0.1,0.0,0.0,0.0]
[1779857103832,72.05,75229.19,0.1,0.0,0.0,0.0]
[1779857105845,72.05,75235.14,0.1,0.0,0.0,0.0]
[1779857107860,72.05,75238.36,0.1,0.0,0.0,0.0]
[1779857109874,72.05,75246.19,0.1,0.0,0.0,0.0]
[1779857113901,72.05,75255.07,0.1,0.0,0.0,0.0]
[1779857114909,72.05,75258.73,0.1,0.0,0.0,0.0]
[1779857116928,72.05,75270.64,0.1,0.0,0.0,0.0]
[1779857117930,72.05,75274.86,0.1,0.0,0.0,0.0]
[1779857118937,72.05,75285.79,0.1,0.0,0.0,0.0]
[1779857119945,72.05,75290.16,0.1,0.0,0.0,0.0]
[1779857120951,72.05,75294.71,0.1,0.0,0.0,0.0]
[1779857121958,72.05,75299.5,0.1,0.0,0.0,0.0]
[1779857126994,72.05,75302.88,0.1,0.0,0.0,0.0]
[1779857131022,72.05,75303.02,0.1,0.0,0.0,0.0]
[1779857136059,72.05,75305.76,0.1,0.0,0.0,0.0]
[1779857141094,72.05,75310.71,0.1,0.0,0.0,0.0]
[1779857143107,72.05,75318.37,0.1,0.0,0.0,0.0]
[1779857146130,72.05,75321.11,0.1,0.0,0.0,0.0]
[1779857149150,72.05,75316.79,0.1,0.0,0.0,0.0]
[1779857151164,72.05,75322.16,0.1,0.0,0.0,0.0]
[1779857153988,72.05,75322.63,0.1,0.0,0.0,0.0]
[1779857154186,72.05,75322.53,0.1,0.0,0.0,0.0]
[1779857156218,72.05,75332.81,0.1,0.0,0.0,0.0]
[1779857156232,72.05,75336.11,0.1,0.0,0.0,0.0]
[1779857161236,72.05,75337.43,0.1,0.0,0.0,0.0]
[1779857162243,72.05,75331.02,0.1,0.0,0.0,0.0]
[1779857165264,72.05,75334.33,0.1,0.0,0.0,0.0]
[1779857168284,72.05,75337.55,0.1,0.0,0.0,0.0]
[1779857173320,72.05,75338.55,0.1,0.0,0.0,0.0]
[1779857178355,72.05,75339.35,0.1,0.0,0.0,0.0]
[1779857180219,72.05,75339.37,0.1,0.0,0.0,0.0]
[1779857180370,72.05,75339.66,0.1,0.0,0.0,0.0]
[1779857182515,72.05,75342.2,0.1,0.0,0.0,0.0]
[1779857182616,72.05,75343.83,0.1,0.0,0.0,0.0]
[1779857183096,72.05,75343.83,0.1,0.0,0.0,0.0]
[1779857183390,72.05,75343.83,0.1,0.0,0.0,0.0]
[1779857184128,72.05,75343.83,0.1,0.0,0.0,0.0]
[1779857184397,72.05,75343.69,0.1,0.0,0.0,0.0]
[1779857186410,72.05,75347.85,0.1,0.0,0.0,0.0]
[1779857188425,72.05,75352.13,0.1,0.0,0.0,0.0]
[1779857191447,72.05,75354.99,0.1,0.0,0.0,0.0]
[1779857196481,72.05,75352.42,0.1,0.0,0.0,0.0]
[1779857201516,72.05,75353.27,0.1,0.0,0.0,0.0]
[1779857204537,72.05,75347.83,0.1,0.0,0.0,0.0]
[1779857210578,72.05,75345.04,0.1,0.0,0.0,0.0]
[1779857215615,72.05,75346.62,0.1,0.0,0.0,0.0]
[1779857220650,72.05,75346.29,0.1,0.0,0.0,0.0]
[1779857225685,72.05,75347.02,0.1,0.0,0.0,0.0]
[1779857230720,72.05,75348.07,0.1,0.0,0.0,0.0]
[1779857235755,72.05,75350.79,0.1,0.0,0.0,0.0]
[1779857240790,72.05,75349.78,0.1,0.0,0.0,0.0]
[1779857245826,72.05,75349.68,0.1,0.0,0.0,0.0]
[1779857250859,72.05,75348.84,0.1,0.0,0.0,0.0]
[1779857251866,72.05,75349.37,0.1,0.0,0.0,0.0]
[1779857256902,72.05,75348.85,0.1,0.0,0.0,0.0]
[1779857261936,72.05,75349.83,0.1,0.0,0.0,0.0]
[1779857266971,72.05,75348.23,0.1,0.0,0.0,0.0]
[1779857270414,72.05,75348.06,0.1,0.0,0.0,0.0]
[1779857270516,72.05,75348.56,0.1,0.0,0.0,0.0]
[1779857274021,72.05,75351.96,0.1,0.0,0.0,0.0]
[1779857279056,72.05,75353.9,0.1,0.0,0.0,0.0]
[1779857280493,72.05,75353.9,0.1,0.0,0.0,0.0]
[1779857280595,72.05,75359.89,0.1,0.0,0.0,0.0]
[1779857285100,72.05,75363.77,0.1,0.0,0.0,0.0]
[1779857290134,72.05,75365.49,0.1,0.0,0.0,0.0]
[1779857293154,72.05,75368.47,0.1,0.0,0.0,0.0]
[1779857298189,72.05,75369.85,0.1,0.0,0.0,0.0]
[1779857300508,72.05,75369.74,0.1,0.0,0.0,0.0]
[1779857300536,72.05,75369.76,0.1,0.0,0.0,0.0]
[1779857306244,72.05,75368.33,0.1,0.0,0.0,0.0]
[1779857310632,72.05,75367.6,0.1,0.0,0.0,0.0]
[1779857310719,72.05,75363.95,0.1,0.0,0.0,0.0]
[1779857311280,72.05,75363.95,0.1,0.0,0.0,0.0]
[1779857313294,72.05,75360.91,0.1,0.0,0.0,0.0]
[1779857314301,72.05,75354.32,0.1,0.0,0.0,0.0]
[1779857315309,72.05,75351.45,0.1,0.0,0.0,0.0]
[1779857320345,72.05,75352.8,0.1,0.0,0.0,0.0]
[1779857325384,72.05,75351.45,0.1,0.0,0.0,0.0]
[1779857330747,72.05,75351.75,0.1,0.0,0.0,0.0]
[1779857331424,72.05,75351.17,0.1,0.0,0.0,0.0]
[1779857336458,72.05,75351.44,0.1,0.0,0.0,0.0]
[1779857340743,72.05,75351.93,0.1,0.0,0.0,0.0]
[1779857341493,72.05,75352.33,0.1,0.0,0.0,0.0]
[1779857346530,72.05,75351.67,0.1,0.0,0.0,0.0]
[1779857350556,72.05,75355.66,0.1,0.0,0.0,0.0]
[1779857352571,72.05,75359.26,0.1,0.0,0.0,0.0]
[1779857357606,72.05,75362.68,0.1,0.0,0.0,0.0]
[1779857358613,72.05,75365.85,0.1,0.0,0.0,0.0]
[1779857363648,72.05,75366.19,0.1,0.0,0.0,0.0]
[1779857365662,72.05,75371.21,0.1,0.0,0.0,0.0]
[1779857368682,72.05,75378.04,0.1,0.0,0.0,0.0]
[1779857370836,72.05,75378.87,0.1,0.0,0.0,0.0]
[1779857371704,72.05,75380.96,0.1,0.0,0.0,0.0]
[1779857376709,72.05,75382.93,0.1,0.0,0.0,0.0]
[1779857381777,72.05,75384.2,0.1,0.0,0.0,0.0]
[1779857386818,72.05,75386.97,0.1,0.0,0.0,0.0]
[1779857391845,72.05,75388.67,0.1,0.0,0.0,0.0]
[1779857392852,72.05,75393.26,0.1,0.0,0.0,0.0]
[1779857397887,72.05,75394.26,0.1,0.0,0.0,0.0]
[1779857399901,72.05,75397.18,0.1,0.0,0.0,0.0]
[1779857404936,72.05,75394.13,0.1,0.0,0.0,0.0]
[1779857407957,72.05,75388.45,0.1,0.0,0.0,0.0]
[1779857412992,72.05,75388.15,0.1,0.0,0.0,0.0]
[1779857416014,72.05,75393.7,0.1,0.0,0.0,0.0]
[1779857422055,72.05,75394.56,0.1,0.0,0.0,0.0]
[1779857427063,72.05,75392.42,0.1,0.0,0.0,0.0]
[1779857431121,72.05,75392.09,0.1,0.0,0.0,0.0]
[1779857436156,72.05,75398.59,0.1,0.0,0.0,0.0]
[1779857441192,72.05,75400.51,0.1,0.0,0.0,0.0]
[1779857446228,72.05,75400.62,0.1,0.0,0.0,0.0]
[1779857450255,72.05,75404.41,0.1,0.0,0.0,0.0]
[1779857453277,72.05,75408.31,0.1,0.0,0.0,0.0]
[1779857455291,72.05,75411.83,0.1,0.0,0.0,0.0]
[1779857459319,72.05,75415.1,0.1,0.0,0.0,0.0]
[1779857460326,72.05,75419.22,0.1,0.0,0.0,0.0]
[1779857461075,72.05,75419.22,0.1,0.0,0.0,0.0]
[1779857461339,72.05,75421.94,0.1,0.0,0.0,0.0]
[1779857463346,72.05,75431.09,0.1,0.0,0.0,0.0]
[1779857464353,72.05,75435.22,0.1,0.0,0.0,0.0]
[1779857466674,72.05,75435.63,0.1,0.0,0.0,0.0]
[1779857466776,72.05,75435.44,0.1,0.0,0.0,0.0]
[1779857468382,72.05,75439.18,0.1,0.0,0.0,0.0]
[1779857469389,72.05,75443.15,0.1,0.0,0.0,0.0]
[1779857474424,72.05,75443.93,0.1,0.0,0.0,0.0]
[1779857477450,72.05,75447.48,0.1,0.0,0.0,0.0]
[1779857478456,72.05,75451.83,0.1,0.0,0.0,0.0]
[1779857479463,72.05,75454.68,0.1,0.0,0.0,0.0]
[1779857480470,72.05,75458.55,0.1,0.0,0.0,0.0]
[1779857481254,72.05,75458.55,0.1,0.0,0.0,0.0]
[1779857481476,72.05,75458.67,0.1,0.0,0.0,0.0]
[1779857482482,72.05,75466.17,0.1,0.0,0.0,0.0]
[1779857487519,72.05,75468.48,0.1,0.0,0.0,0.0]
[1779857489532,72.05,75465.1,0.1,0.0,0.0,0.0]
[1779857491546,72.05,75463.18,0.1,0.0,0.0,0.0]
[1779857496581,72.05,75464.85,0.1,0.0,0.0,0.0]
[1779857501616,72.05,75466.68,0.1,0.0,0.0,0.0]
[1779857505644,72.05,75463.13,0.1,0.0,0.0,0.0]
[1779857510679,72.05,75462.92,0.1,0.0,0.0,0.0]
[1779857511686,72.05,75459.84,0.1,0.0,0.0,0.0]
[1779857515713,72.05,75466.18,0.1,0.0,0.0,0.0]
[1779857520748,72.05,75465.64,0.1,0.0,0.0,0.0]
[1779857525789,72.05,75465.39,0.1,0.0,0.0,0.0]
[1779857530826,72.05,75462.96,0.1,0.0,0.0,0.0]
[1779857532839,72.05,75467.18,0.1,0.0,0.0,0.0]
[1779857537875,72.05,75466.6,0.1,0.0,0.0,0.0]
[1779857542910,72.05,75464.63,0.1,0.0,0.0,0.0]
[1779857546937,72.05,75461.47,0.1,0.0,0.0,0.0]
[1779857551972,72.05,75460.58,0.1,0.0,0.0,0.0]
[1779857557007,72.05,75460.15,0.1,0.0,0.0,0.0]
[1779857560029,72.05,75464.47,0.1,0.0,0.0,0.0]
[1779857565065,72.05,75464.49,0.1,0.0,0.0,0.0]
[1779857570100,72.05,75464.22,0.1,0.0,0.0,0.0]
[1779857573291,72.05,75464.28,0.1,0.0,0.0,0.0]
[1779857573386,72.05,75453.95,0.1,0.0,0.0,0.0]
[1779857579162,72.05,75439.17,0.1,0.0,0.0,0.0]
[1779857584658,72.05,75445.28,0.1,0.0,0.0,0.0]
[1779857584723,72.05,75443.75,0.1,0.0,0.0,0.0]
[1779857588230,72.05,75440.95,0.1,0.0,0.0,0.0]
[1779857593265,72.05,75442.42,0.1,0.0,0.0,0.0]
[1779857598300,72.05,75439.52,0.1,0.0,0.0,0.0]
[1779857603334,72.05,75442.44,0.1,0.0,0.0,0.0]
[1779857604342,72.05,75445.24,0.1,0.0,0.0,0.0]
[1779857609380,72.05,75444.76,0.1,0.0,0.0,0.0]
[1779857612402,72.05,75444.3,0.1,0.0,0.0,0.0]
[1779857614416,72.05,75447.46,0.1,0.0,0.0,0.0]
[1779857616431,72.05,75451.43,0.1,0.0,0.0,0.0]
[1779857621469,72.05,75450.52,0.1,0.0,0.0,0.0]
[1779857623481,72.05,75456.3,0.1,0.0,0.0,0.0]
[1779857628517,72.05,75451.43,0.1,0.0,0.0,0.0]
[1779857631538,72.05,75447.97,0.1,0.0,0.0,0.0]
[1779857638587,72.05,75446.85,0.1,0.0,0.0,0.0]
[1779857643623,72.05,75449.41,0.1,0.0,0.0,0.0]
[1779857646646,72.05,75456.0,0.1,0.0,0.0,0.0]
[1779857650676,72.05,75458.72,0.1,0.0,0.0,0.0]
[1779857655711,72.05,75461.75,0.1,0.0,0.0,0.0]
[1779857657723,72.05,75468.0,0.1,0.0,0.0,0.0]
[1779857658731,72.05,75471.54,0.1,0.0,0.0,0.0]
[1779857661751,72.05,75474.29,0.1,0.0,0.0,0.0]
[1779857666788,72.05,75476.54,0.1,0.0,0.0,0.0]
[1779857671822,72.05,75478.68,0.1,0.0,0.0,0.0]
[1779857676857,72.05,75474.65,0.1,0.0,0.0,0.0]
[1779857682899,72.05,75474.54,0.1,0.0,0.0,0.0]
[1779857686927,72.05,75478.78,0.1,0.0,0.0,0.0]
[1779857691961,72.05,75479.46,0.1,0.0,0.0,0.0]
[1779857696997,72.05,75477.28,0.1,0.0,0.0,0.0]
[1779857702033,72.05,75476.85,0.1,0.0,0.0,0.0]
[1779857703040,72.05,75473.68,0.1,0.0,0.0,0.0]
[1779857705055,72.05,75466.31,0.1,0.0,0.0,0.0]
[1779857707068,72.05,75462.45,0.1,0.0,0.0,0.0]
[1779857712104,72.05,75459.95,0.1,0.0,0.0,0.0]
[1779857717137,72.05,75459.45,0.1,0.0,0.0,0.0]
[1779857722173,72.05,75459.0,0.1,0.0,0.0,0.0]
[1779857727208,72.05,75461.26,0.1,0.0,0.0,0.0]
[1779857731236,72.05,75459.7,0.1,0.0,0.0,0.0]
[1779857736271,72.05,75457.45,0.1,0.0,0.0,0.0]
[1779857741305,72.05,75456.32,0.1,0.0,0.0,0.0]
[1779857746342,72.05,75453.47,0.1,0.0,0.0,0.0]
[1779857750371,72.05,75457.56,0.1,0.0,0.0,0.0]
[1779857755405,72.05,75460.62,0.1,0.0,0.0,0.0]
[1779857760442,72.05,75464.26,0.1,0.0,0.0,0.0]
[1779857764469,72.05,75467.98,0.1,0.0,0.0,0.0]
[1779857767490,72.05,75471.61,0.1,0.0,0.0,0.0]
[1779857772525,72.05,75471.44,0.1,0.0,0.0,0.0]
[1779857777560,72.05,75472.13,0.1,0.0,0.0,0.0]
[1779857780581,72.05,75468.73,0.1,0.0,0.0,0.0]
[1779857785617,72.05,75470.18,0.1,0.0,0.0,0.0]
[1779857790651,72.05,75470.19,0.1,0.0,0.0,0.0]
[1779857791658,72.05,75470.29,0.1,0.0,0.0,0.0]
[1779857796695,72.05,75470.35,0.1,0.0,0.0,0.0]
[1779857799714,72.05,75467.52,0.1,0.0,0.0,0.0]
[1779857804751,72.05,75462.04,0.1,0.0,0.0,0.0]
[1779857809785,72.05,75462.3,0.1,0.0,0.0,0.0]
[1779857814820,72.05,75463.17,0.1,0.0,0.0,0.0]
[1779857819856,72.05,75463.94,0.1,0.0,0.0,0.0]
[1779857824889,72.05,75462.33,0.1,0.0,0.0,0.0]
[1779857829925,72.05,75460.71,0.1,0.0,0.0,0.0]
[1779857834960,72.05,75461.52,0.1,0.0,0.0,0.0]
[1779857839994,72.05,75462.18,0.1,0.0,0.0,0.0]
[1779857847044,72.05,75461.26,0.1,0.0,0.0,0.0]
[1779857851072,72.05,75461.8,0.1,0.0,0.0,0.0]
[1779857855100,72.05,75455.03,0.1,0.0,0.0,0.0]
[1779857860135,72.05,75456.63,0.1,0.0,0.0,0.0]
[1779857865169,72.05,75456.88,0.1,0.0,0.0,0.0]
[1779857870176,72.05,75455.99,0.1,0.0,0.0,0.0]
[1779857875240,72.05,75455.74,0.1,0.0,0.0,0.0]
[1779857880275,72.05,75455.68,0.1,0.0,0.0,0.0]
[1779857885312,72.05,75456.73,0.1,0.0,0.0,0.0]
[1779857890345,72.05,75458.86,0.1,0.0,0.0,0.0]
[1779857895380,72.05,75458.94,0.1,0.0,0.0,0.0]
[1779857900386,72.05,75460.16,0.1,0.0,0.0,0.0]
[1779857905450,72.05,75461.04,0.1,0.0,0.0,0.0]
[1779857908471,72.05,75463.92,0.1,0.0,0.0,0.0]
[1779857912501,72.05,75463.27,0.1,0.0,0.0,0.0]
[1779857917536,72.05,75463.94,0.1,0.0,0.0,0.0]
[1779857922571,72.05,75463.64,0.1,0.0,0.0,0.0]
[1779857927605,72.05,75463.68,0.1,0.0,0.0,0.0]
[1779857932640,72.05,75464.09,0.1,0.0,0.0,0.0]
[1779857937676,72.05,75464.54,0.1,0.0,0.0,0.0]
[1779857942711,72.05,75472.35,0.1,0.0,0.0,0.0]
[1779857944726,72.05,75476.64,0.1,0.0,0.0,0.0]
[1779857946740,72.05,75480.81,0.1,0.0,0.0,0.0]
[1779857951775,72.05,75480.65,0.1,0.0,0.0,0.0]
[1779857956810,72.05,75479.49,0.1,0.0,0.0,0.0]
[1779857961845,72.05,75479.06,0.1,0.0,0.0,0.0]
[1779857966880,72.05,75478.22,0.1,0.0,0.0,0.0]
[1779857969901,72.05,75472.46,0.1,0.0,0.0,0.0]
[1779857970908,72.05,75464.9,0.1,0.0,0.0,0.0]
[1779857971916,72.05,75463.61,0.1,0.0,0.0,0.0]
[1779857973930,72.05,75460.52,0.1,0.0,0.0,0.0]
[1779857979973,72.05,75458.58,0.1,0.0,0.0,0.0]
[1779857985012,72.05,75456.91,0.1,0.0,0.0,0.0]
[1779857991050,72.05,75456.8,0.1,0.0,0.0,0.0]
[1779857995081,72.05,75453.29,0.1,0.0,0.0,0.0]
[1779858000122,72.05,75452.66,0.1,0.0,0.0,0.0]
[1779858004144,72.05,75455.6,0.1,0.0,0.0,0.0]
[1779858009177,72.05,75453.55,0.1,0.0,0.0,0.0]
[1779858014211,72.05,75455.15,0.1,0.0,0.0,0.0]
[1779858019247,72.05,75456.36,0.1,0.0,0.0,0.0]
[1779858021262,72.05,75462.42,0.1,0.0,0.0,0.0]
[1779858022268,72.05,75467.58,0.1,0.0,0.0,0.0]
[1779858027303,72.05,75470.0,0.1,0.0,0.0,0.0]
[1779858028310,72.05,75475.11,0.1,0.0,0.0,0.0]
[1779858030324,72.05,75481.08,0.1,0.0,0.0,0.0]
[1779858031331,72.05,75482.25,0.1,0.0,0.0,0.0]
[1779858032339,72.05,75486.6,0.1,0.0,0.0,0.0]
[1779858037372,72.05,75487.23,0.1,0.0,0.0,0.0]
[1779858041401,72.05,75484.3,0.1,0.0,0.0,0.0]
[1779858043416,72.05,75490.85,0.1,0.0,0.0,0.0]
[1779858046436,72.05,75487.7,0.1,0.0,0.0,0.0]
[1779858048449,72.05,75484.91,0.1,0.0,0.0,0.0]
[1779858052478,72.05,75482.05,0.1,0.0,0.0,0.0]
[1779858057513,72.05,75479.37,0.1,0.0,0.0,0.0]
[1779858062550,72.05,75477.79,0.1,0.0,0.0,0.0]
[1779858063555,72.05,75473.81,0.1,0.0,0.0,0.0]
[1779858068590,72.05,75466.67,0.1,0.0,0.0,0.0]
[1779858073626,72.05,75463.97,0.1,0.0,0.0,0.0]
[1779858078662,72.05,75463.28,0.1,0.0,0.0,0.0]
[1779858079669,72.05,75467.89,0.1,0.0,0.0,0.0]
[1779858080676,72.05,75471.65,0.1,0.0,0.0,0.0]
[1779858081683,72.05,75474.75,0.1,0.0,0.0,0.0]
[1779858086719,72.05,75474.81,0.1,0.0,0.0,0.0]
[1779858087727,72.05,75470.77,0.1,0.0,0.0,0.0]
[1779858090749,72.05,75467.89,0.1,0.0,0.0,0.0]
[1779858091760,72.05,75468.16,0.1,0.0,0.0,0.0]
[1779858092765,72.05,75471.24,0.1,0.0,0.0,0.0]
[1779858093668,72.05,75471.24,0.1,0.0,0.0,0.0]
[1779858093772,72.05,75474.1,0.1,0.0,0.0,0.0]
[1779858098808,72.05,75475.49,0.1,0.0,0.0,0.0]
[1779858103736,72.05,75473.9,0.1,0.0,0.0,0.0]
[1779858103842,72.05,75473.95,0.1,0.0,0.0,0.0]
[1779858104849,72.05,75471.27,0.1,0.0,0.0,0.0]
[1779858109883,72.05,75472.55,0.1,0.0,0.0,0.0]
[1779858114919,72.05,75471.96,0.1,0.0,0.0,0.0]
[1779858116932,72.05,75475.07,0.1,0.0,0.0,0.0]
[1779858121971,72.05,75474.95,0.1,0.0,0.0,0.0]
[1779858123736,72.05,75475.4,0.1,0.0,0.0,0.0]
[1779858123982,72.05,75475.44,0.1,0.0,0.0,0.0]
[1779858127003,72.05,75481.59,0.1,0.0,0.0,0.0]
[1779858132040,72.05,75483.85,0.1,0.0,0.0,0.0]
[1779858133831,72.05,75484.67,0.1,0.0,0.0,0.0]
[1779858134076,72.05,75485.25,0.1,0.0,0.0,0.0]
[1779858135072,72.05,75495.31,0.1,0.0,0.0,0.0]
[1779858136078,72.05,75502.96,0.1,0.0,0.0,0.0]
[1779858138093,72.05,75500.08,0.1,0.0,0.0,0.0]
[1779858139100,72.05,75503.34,0.1,0.0,0.0,0.0]
[1779858144134,72.05,75503.25,0.1,0.0,0.0,0.0]
[1779858149169,72.05,75504.69,0.1,0.0,0.0,0.0]
[1779858151184,72.05,75509.74,0.1,0.0,0.0,0.0]
[1779858153198,72.05,75512.97,0.1,0.0,0.0,0.0]
[1779858155211,72.05,75508.27,0.1,0.0,0.0,0.0]
[1779858160248,72.05,75510.08,0.1,0.0,0.0,0.0]
[1779858165282,72.05,75511.22,0.1,0.0,0.0,0.0]
[1779858172331,72.05,75510.96,0.1,0.0,0.0,0.0]
[1779858174344,72.05,75514.01,0.1,0.0,0.0,0.0]
[1779858178373,72.05,75510.75,0.1,0.0,0.0,0.0]
[1779858183409,72.05,75508.67,0.1,0.0,0.0,0.0]
[1779858184417,72.05,75495.36,0.1,0.0,0.0,0.0]
[1779858189452,72.05,75494.97,0.1,0.0,0.0,0.0]
[1779858192472,72.05,75490.85,0.1,0.0,0.0,0.0]
[1779858194487,72.05,75484.11,0.1,0.0,0.0,0.0]
[1779858196500,72.05,75481.37,0.1,0.0,0.0,0.0]
[1779858200529,72.05,75491.12,0.1,0.0,0.0,0.0]
[1779858202543,72.05,75493.94,0.1,0.0,0.0,0.0]
[1779858204555,72.05,75490.17,0.1,0.0,0.0,0.0]
[1779858207579,72.05,75495.24,0.1,0.0,0.0,0.0]
[1779858211607,72.05,75495.15,0.1,0.0,0.0,0.0]
[1779858216642,72.05,75493.6,0.1,0.0,0.0,0.0]
[1779858221676,72.05,75495.89,0.1,0.0,0.0,0.0]
[1779858226711,72.05,75496.25,0.1,0.0,0.0,0.0]
[1779858230739,72.05,75492.42,0.1,0.0,0.0,0.0]
[1779858234768,72.05,75495.87,0.1,0.0,0.0,0.0]
[1779858239803,72.05,75498.24,0.1,0.0,0.0,0.0]
[1779858244386,72.05,75498.33,0.1,0.0,0.0,0.0]
[1779858244487,72.05,75498.16,0.1,0.0,0.0,0.0]
[1779858247860,72.05,75506.97,0.1,0.0,0.0,0.0]
[1779858250881,72.05,75511.67,0.1,0.0,0.0,0.0]
[1779858255914,72.05,75513.68,0.1,0.0,0.0,0.0]
[1779858260957,72.05,75514.5,0.1,0.0,0.0,0.0]
[1779858264324,72.05,75512.16,0.1,0.0,0.0,0.0]
[1779858264404,72.05,75512.74,0.1,0.0,0.0,0.0]
[1779858270022,72.05,75512.33,0.1,0.0,0.0,0.0]
[1779858271026,72.05,75513.44,0.1,0.0,0.0,0.0]
[1779858276062,72.05,75514.28,0.1,0.0,0.0,0.0]
[1779858281096,72.05,75514.65,0.1,0.0,0.0,0.0]
[1779858286130,72.05,75515.13,0.1,0.0,0.0,0.0]
[1779858291165,72.05,75517.0,0.1,0.0,0.0,0.0]
[1779858296201,72.05,75517.65,0.1,0.0,0.0,0.0]
[1779858301236,72.05,75517.94,0.1,0.0,0.0,0.0]
[1779858306270,72.05,75517.8,0.1,0.0,0.0,0.0]
[1779858311305,72.05,75518.64,0.1,0.0,0.0,0.0]
[1779858316341,72.05,75520.37,0.1,0.0,0.0,0.0]
[1779858321376,72.05,75521.89,0.1,0.0,0.0,0.0]
[1779858323390,72.05,75519.2,0.1,0.0,0.0,0.0]
[1779858325404,72.05,75515.83,0.1,0.0,0.0,0.0]
[1779858330438,72.05,75519.17,0.1,0.0,0.0,0.0]
[1779858331445,72.05,75518.69,0.1,0.0,0.0,0.0]
[1779858337487,72.05,75518.59,0.1,0.0,0.0,0.0]
[1779858342522,72.05,75519.58,0.1,0.0,0.0,0.0]
[1779858344537,72.05,75515.69,0.1,0.0,0.0,0.0]
[1779858349571,72.05,75514.16,0.1,0.0,0.0,0.0]
[1779858354607,72.05,75516.51,0.1,0.0,0.0,0.0]
[1779858359641,72.05,75514.05,0.1,0.0,0.0,0.0]
[1779858364676,72.05,75509.13,0.1,0.0,0.0,0.0]
[1779858369718,72.05,75509.19,0.1,0.0,0.0,0.0]
[1779858374752,72.05,75507.6,0.1,0.0,0.0,0.0]
[1779858380793,72.05,75509.87,0.1,0.0,0.0,0.0]
[1779858385828,72.05,75508.32,0.1,0.0,0.0,0.0]
[1779858390864,72.05,75508.53,0.1,0.0,0.0,0.0]
[1779858391871,72.05,75509.17,0.1,0.0,0.0,0.0]
[1779858396905,72.05,75509.3,0.1,0.0,0.0,0.0]
[1779858397913,72.05,75511.95,0.1,0.0,0.0,0.0]
[1779858400934,72.05,75502.82,0.1,0.0,0.0,0.0]
[1779858404874,72.05,75501.68,0.1,0.0,0.0,0.0]
[1779858404975,72.05,75499.49,0.1,0.0,0.0,0.0]
[1779858409997,72.05,75499.04,0.1,0.0,0.0,0.0]
[1779858414978,72.05,75499.62,0.1,0.0,0.0,0.0]
[1779858415058,72.05,75500.16,0.1,0.0,0.0,0.0]
[1779858421073,72.05,75498.98,0.1,0.0,0.0,0.0]
[1779858424973,72.05,75497.33,0.1,0.0,0.0,0.0]
[1779858425103,72.05,75496.96,0.1,0.0,0.0,0.0]
[1779858427116,72.05,75493.18,0.1,0.0,0.0,0.0]
[1779858432150,72.05,75491.9,0.1,0.0,0.0,0.0]
[1779858434165,72.05,75488.76,0.1,0.0,0.0,0.0]
[1779858439201,72.05,75486.42,0.1,0.0,0.0,0.0]
[1779858444235,72.05,75486.06,0.1,0.0,0.0,0.0]
[1779858445049,72.05,75486.06,0.1,0.0,0.0,0.0]
[1779858445242,72.05,75486.37,0.1,0.0,0.0,0.0]
[1779858450278,72.05,75486.51,0.1,0.0,0.0,0.0]
[1779858452291,72.05,75486.69,0.1,0.0,0.0,0.0]
[1779858453300,72.05,75495.01,0.1,0.0,0.0,0.0]
[1779858458333,72.05,75497.45,0.1,0.0,0.0,0.0]
[1779858464384,72.05,75497.64,0.1,0.0,0.0,0.0]
[1779858468402,72.05,75492.91,0.1,0.0,0.0,0.0]
[1779858473437,72.05,75490.48,0.1,0.0,0.0,0.0]
[1779858475452,72.05,75493.2,0.1,0.0,0.0,0.0]
[1779858476460,72.05,75495.8,0.1,0.0,0.0,0.0]
[1779858481493,72.05,75497.1,0.1,0.0,0.0,0.0]
[1779858486529,72.05,75497.64,0.1,0.0,0.0,0.0]
[1779858491563,72.05,75496.49,0.1,0.0,0.0,0.0]
[1779858493579,72.05,75491.65,0.1,0.0,0.0,0.0]
[1779858498613,72.05,75491.71,0.1,0.0,0.0,0.0]
[1779858500627,72.05,75495.94,0.1,0.0,0.0,0.0]
[1779858502641,72.05,75498.87,0.1,0.0,0.0,0.0]
[1779858508682,72.05,75499.95,0.1,0.0,0.0,0.0]
[1779858511707,72.05,75498.99,0.1,0.0,0.0,0.0]
[1779858517745,72.05,75498.93,0.1,0.0,0.0,0.0]
[1779858523788,72.05,75506.09,0.1,0.0,0.0,0.0]
[1779858525803,72.05,75506.23,0.1,0.0,0.0,0.0]
[1779858530838,72.05,75506.9,0.1,0.0,0.0,0.0]
[1779858537887,72.05,75507.14,0.1,0.0,0.0,0.0]
[1779858541916,72.05,75510.39,0.1,0.0,0.0,0.0]
[1779858546950,72.05,75504.94,0.1,0.0,0.0,0.0]
[1779858551985,72.05,75504.53,0.1,0.0,0.0,0.0]
[1779858557021,72.05,75504.72,0.1,0.0,0.0,0.0]
[1779858562057,72.05,75507.12,0.1,0.0,0.0,0.0]
[1779858568098,72.05,75507.22,0.1,0.0,0.0,0.0]
[1779858571119,72.05,75507.68,0.1,0.0,0.0,0.0]
[1779858576154,72.05,75508.0,0.1,0.0,0.0,0.0]
[1779858581190,72.05,75509.43,0.1,0.0,0.0,0.0]
[1779858586232,72.05,75516.25,0.1,0.0,0.0,0.0]
[1779858588240,72.05,75521.13,0.1,0.0,0.0,0.0]
[1779858593276,72.05,75522.28,0.1,0.0,0.0,0.0]
[1779858599319,72.05,75523.0,0.1,0.0,0.0,0.0]
[1779858604353,72.05,75522.42,0.1,0.0,0.0,0.0]
[1779858606367,72.05,75519.78,0.1,0.0,0.0,0.0]
[1779858611402,72.05,75511.87,0.1,0.0,0.0,0.0]
[1779858613424,72.05,75509.05,0.1,0.0,0.0,0.0]
[1779858614422,72.05,75505.36,0.1,0.0,0.0,0.0]
[1779858615434,72.05,75501.62,0.1,0.0,0.0,0.0]
[1779858620466,72.05,75499.75,0.1,0.0,0.0,0.0]
[1779858625500,72.05,75499.94,0.1,0.0,0.0,0.0]
[1779858628520,72.05,75505.21,0.1,0.0,0.0,0.0]
[1779858631543,72.05,75505.27,0.1,0.0,0.0,0.0]
[1779858636578,72.05,75503.78,0.1,0.0,0.0,0.0]
[1779858641613,72.05,75503.68,0.1,0.0,0.0,0.0]
[1779858645919,72.05,75502.91,0.1,0.0,0.0,0.0]
[1779858646020,72.05,75502.91,0.1,0.0,0.0,0.0]
[1779858651684,72.05,75508.39,0.1,0.0,0.0,0.0]
[1779858653699,72.05,75512.21,0.1,0.0,0.0,0.0]
[1779858656099,72.05,75513.79,0.1,0.0,0.0,0.0]
[1779858656182,72.05,75513.83,0.1,0.0,0.0,0.0]
[1779858661755,72.05,75516.08,0.1,0.0,0.0,0.0]
[1779858663768,72.05,75512.39,0.1,0.0,0.0,0.0]
[1779858668804,72.05,75509.78,0.1,0.0,0.0,0.0]
[1779858671828,72.05,75503.83,0.1,0.0,0.0,0.0]
[1779858676860,72.05,75503.32,0.1,0.0,0.0,0.0]
[1779858681895,72.05,75508.08,0.1,0.0,0.0,0.0]
[1779858687938,72.05,75510.5,0.1,0.0,0.0,0.0]
[1779858691966,72.05,75510.03,0.1,0.0,0.0,0.0]
[1779858694987,72.05,75505.74,0.1,0.0,0.0,0.0]
[1779858695994,72.05,75500.39,0.1,0.0,0.0,0.0]
[1779858701031,72.05,75499.7,0.1,0.0,0.0,0.0]
[1779858706064,72.05,75499.88,0.1,0.0,0.0,0.0]
[1779858712105,72.05,75500.03,0.1,0.0,0.0,0.0]
[1779858713113,72.05,75497.31,0.1,0.0,0.0,0.0]
[1779858718148,72.05,75497.11,0.1,0.0,0.0,0.0]
[1779858723183,72.05,75499.44,0.1,0.0,0.0,0.0]
[1779858728218,72.05,75497.93,0.1,0.0,0.0,0.0]
[1779858730231,72.05,75494.62,0.1,0.0,0.0,0.0]
[1779858735267,72.05,75494.43,0.1,0.0,0.0,0.0]
[1779858740302,72.05,75494.17,0.1,0.0,0.0,0.0]
[1779858742316,72.05,75490.29,0.1,0.0,0.0,0.0]
[1779858746471,72.05,75488.41,0.1,0.0,0.0,0.0]
[1779858746577,72.05,75483.26,0.1,0.0,0.0,0.0]
[1779858749372,72.05,75486.51,0.1,0.0,0.0,0.0]
[1779858751379,72.05,75487.71,0.1,0.0,0.0,0.0]
[1779858756454,72.05,75488.15,0.1,0.0,0.0,0.0]
[1779858756525,72.05,75489.56,0.1,0.0,0.0,0.0]
[1779858758432,72.05,75498.9,0.1,0.0,0.0,0.0]
[1779858763466,72.05,75500.1,0.1,0.0,0.0,0.0]
[1779858768504,72.05,75498.31,0.1,0.0,0.0,0.0]
[1779858774547,72.05,75498.86,0.1,0.0,0.0,0.0]
[1779858779580,72.05,75497.85,0.1,0.0,0.0,0.0]
[1779858784614,72.05,75498.1,0.1,0.0,0.0,0.0]
[1779858786647,72.05,75498.04,0.1,0.0,0.0,0.0]
[1779858786732,72.05,75497.92,0.1,0.0,0.0,0.0]
[1779858792671,72.05,75498.08,0.1,0.0,0.0,0.0]
[1779858796757,72.05,75498.04,0.1,0.0,0.0,0.0]
[1779858796802,72.05,75498.09,0.1,0.0,0.0,0.0]
[1779858803747,72.05,75497.9,0.1,0.0,0.0,0.0]
[1779858806788,72.05,75497.6,0.1,0.0,0.0,0.0]
[1779858806871,72.05,75497.69,0.1,0.0,0.0,0.0]
[1779858812811,72.05,75496.99,0.1,0.0,0.0,0.0]
[1779858816875,72.05,75496.54,0.1,0.0,0.0,0.0]
[1779858816944,72.05,75495.81,0.1,0.0,0.0,0.0]
[1779858822881,72.05,75495.41,0.1,0.0,0.0,0.0]
[1779858826898,72.05,75495.23,0.1,0.0,0.0,0.0]
[1779858826999,72.05,75495.23,0.1,0.0,0.0,0.0]
[1779858828924,72.05,75491.78,0.1,0.0,0.0,0.0]
[1779858829930,72.05,75488.48,0.1,0.0,0.0,0.0]
[1779858830937,72.05,75484.43,0.1,0.0,0.0,0.0]
[1779858835976,72.05,75484.05,0.1,0.0,0.0,0.0]
[1779858836972,72.05,75484.05,0.1,0.0,0.0,0.0]
[1779858837053,72.05,75483.13,0.1,0.0,0.0,0.0]
[1779858843025,72.05,75484.76,0.1,0.0,0.0,0.0]
[1779858848059,72.05,75484.72,0.1,0.0,0.0,0.0]
[1779858853094,72.05,75483.02,0.1,0.0,0.0,0.0]
[1779858857043,72.05,75483.19,0.1,0.0,0.0,0.0]
[1779858857144,72.05,75483.77,0.1,0.0,0.0,0.0]
[1779858862159,72.05,75485.38,0.1,0.0,0.0,0.0]
[1779858863167,72.05,75489.1,0.1,0.0,0.0,0.0]
[1779858864173,72.05,75501.03,0.1,0.0,0.0,0.0]
[1779858865181,72.05,75504.77,0.1,0.0,0.0,0.0]
[1779858870216,72.05,75506.16,0.1,0.0,0.0,0.0]
[1779858872229,72.05,75506.16,0.1,0.0,0.0,0.0]
[1779858877082,72.05,75504.64,0.1,0.0,0.0,0.0]
[1779858877263,72.05,75504.8,0.1,0.0,0.0,0.0]
[1779858882300,72.05,75502.16,0.1,0.0,0.0,0.0]
[1779858888341,72.05,75501.06,0.1,0.0,0.0,0.0]
[1779858893376,72.05,75504.6,0.1,0.0,0.0,0.0]
[1779858900425,72.05,75505.0,0.1,0.0,0.0,0.0]
[1779858905460,72.05,75504.82,0.1,0.0,0.0,0.0]
[1779858910498,72.05,75502.17,0.1,0.0,0.0,0.0]
[1779858915530,72.05,75502.76,0.1,0.0,0.0,0.0]
[1779858922579,72.05,75502.43,0.1,0.0,0.0,0.0]
[1779858924592,72.05,75498.79,0.1,0.0,0.0,0.0]
[1779858925600,72.05,75494.5,0.1,0.0,0.0,0.0]
[1779858930633,72.05,75493.43,0.1,0.0,0.0,0.0]
[1779858931641,72.05,75493.06,0.1,0.0,0.0,0.0]
[1779858933658,72.05,75487.65,0.1,0.0,0.0,0.0]
[1779858937689,72.05,75491.95,0.1,0.0,0.0,0.0]
[1779858942720,72.05,75494.14,0.1,0.0,0.0,0.0]
[1779858947755,72.05,75493.18,0.1,0.0,0.0,0.0]
[1779858952791,72.05,75493.21,0.1,0.0,0.0,0.0]
[1779858957831,72.05,75493.37,0.1,0.0,0.0,0.0]
[1779858963869,72.05,75493.75,0.1,0.0,0.0,0.0]
[1779858968906,72.05,75492.92,0.1,0.0,0.0,0.0]
[1779858973939,72.05,75493.31,0.1,0.0,0.0,0.0]
[1779858979980,72.05,75493.32,0.1,0.0,0.0,0.0]
[1779858985022,72.05,75493.34,0.1,0.0,0.0,0.0]
[1779858987031,72.05,75496.08,0.1,0.0,0.0,0.0]
[1779858991059,72.05,75496.23,0.1,0.0,0.0,0.0]
[1779858996096,72.05,75496.29,0.1,0.0,0.0,0.0]
[1779859001130,72.05,75495.99,0.1,0.0,0.0,0.0]
[1779859006164,72.05,75494.68,0.1,0.0,0.0,0.0]
[1779859008180,72.05,75500.41,0.1,0.0,0.0,0.0]
[1779859009188,72.05,75503.37,0.1,0.0,0.0,0.0]
[1779859014222,72.05,75504.92,0.1,0.0,0.0,0.0]
[1779859019255,72.05,75505.89,0.1,0.0,0.0,0.0]
[1779859024292,72.05,75499.49,0.1,0.0,0.0,0.0]
[1779859025298,72.05,75496.8,0.1,0.0,0.0,0.0]
[1779859030333,72.05,75497.63,0.1,0.0,0.0,0.0]
[1779859036374,72.05,75497.51,0.1,0.0,0.0,0.0]
[1779859041410,72.05,75496.95,0.1,0.0,0.0,0.0]
[1779859046445,72.05,75495.27,0.1,0.0,0.0,0.0]
[1779859050472,72.05,75490.89,0.1,0.0,0.0,0.0]
[1779859051479,72.05,75490.0,0.1,0.0,0.0,0.0]
[1779859056515,72.05,75491.75,0.1,0.0,0.0,0.0]
[1779859066584,72.05,75492.17,0.1,0.0,0.0,0.0]
[1779859071619,72.05,75493.23,0.1,0.0,0.0,0.0]
[1779859076654,72.05,75493.5,0.1,0.0,0.0,0.0]
[1779859081690,72.05,75494.19,0.1,0.0,0.0,0.0]
[1779859086725,72.05,75493.75,0.1,0.0,0.0,0.0]
[1779859090753,72.05,75497.98,0.1,0.0,0.0,0.0]
[1779859092767,72.05,75501.79,0.1,0.0,0.0,0.0]
[1779859097802,72.05,75506.2,0.1,0.0,0.0,0.0]
[1779859098809,72.05,75510.8,0.1,0.0,0.0,0.0]
[1779859099815,72.05,75514.89,0.1,0.0,0.0,0.0]
[1779859104851,72.05,75512.54,0.1,0.0,0.0,0.0]
[1779859107915,72.05,75512.71,0.1,0.0,0.0,0.0]
[1779859107932,72.05,75511.91,0.1,0.0,0.0,0.0]
[1779859111900,72.05,75513.02,0.1,0.0,0.0,0.0]
[1779859116938,72.05,75510.73,0.1,0.0,0.0,0.0]
[1779859121979,72.05,75512.05,0.1,0.0,0.0,0.0]
[1779859127014,72.05,75511.67,0.1,0.0,0.0,0.0]
[1779859132047,72.05,75510.41,0.1,0.0,0.0,0.0]
[1779859137082,72.05,75507.17,0.1,0.0,0.0,0.0]
[1779859140104,72.05,75502.83,0.1,0.0,0.0,0.0]
[1779859145138,72.05,75503.04,0.1,0.0,0.0,0.0]
[1779859149165,72.05,75506.5,0.1,0.0,0.0,0.0]
[1779859154200,72.05,75507.38,0.1,0.0,0.0,0.0]
[1779859160243,72.05,75507.75,0.1,0.0,0.0,0.0]
[1779859165277,72.05,75505.95,0.1,0.0,0.0,0.0]
[1779859171319,72.05,75505.86,0.1,0.0,0.0,0.0]
[1779859176354,72.05,75505.27,0.1,0.0,0.0,0.0]
[1779859181390,72.05,75505.16,0.1,0.0,0.0,0.0]
[1779859184411,72.05,75499.11,0.1,0.0,0.0,0.0]
[1779859186425,72.05,75495.76,0.1,0.0,0.0,0.0]
[1779859197502,72.05,75495.8,0.1,0.0,0.0,0.0]
[1779859202537,72.05,75498.15,0.1,0.0,0.0,0.0]
[1779859205557,72.05,75490.91,0.1,0.0,0.0,0.0]
[1779859208238,72.05,75490.57,0.1,0.0,0.0,0.0]
[1779859208579,72.05,75491.41,0.1,0.0,0.0,0.0]
[1779859213614,72.05,75491.75,0.1,0.0,0.0,0.0]
[1779859218416,72.05,75492.31,0.1,0.0,0.0,0.0]
[1779859218648,72.05,75492.4,0.1,0.0,0.0,0.0]
[1779859222677,72.05,75487.87,0.1,0.0,0.0,0.0]
[1779859224691,72.05,75483.14,0.1,0.0,0.0,0.0]
[1779859229727,72.05,75478.5,0.1,0.0,0.0,0.0]
[1779859231742,72.05,75475.59,0.1,0.0,0.0,0.0]
[1779859236775,72.05,75481.68,0.1,0.0,0.0,0.0]
[1779859238501,72.05,75483.78,0.1,0.0,0.0,0.0]
[1779859238603,72.05,75486.1,0.1,0.0,0.0,0.0]
[1779859243831,72.05,75486.02,0.1,0.0,0.0,0.0]
[1779859244836,72.05,75490.74,0.1,0.0,0.0,0.0]
[1779859248572,72.05,75491.15,0.1,0.0,0.0,0.0]
[1779859248653,72.05,75493.8,0.1,0.0,0.0,0.0]
[1779859250879,72.05,75496.59,0.1,0.0,0.0,0.0]
[1779859255915,72.05,75497.51,0.1,0.0,0.0,0.0]
[1779859260950,72.05,75496.27,0.1,0.0,0.0,0.0]
[1779859264978,72.05,75499.8,0.1,0.0,0.0,0.0]
[1779859266992,72.05,75504.75,0.1,0.0,0.0,0.0]
[1779859271019,72.05,75507.42,0.1,0.0,0.0,0.0]
[1779859276057,72.05,75507.76,0.1,0.0,0.0,0.0]
[1779859281089,72.05,75509.6,0.1,0.0,0.0,0.0]
[1779859286125,72.05,75508.91,0.1,0.0,0.0,0.0]
[1779859291160,72.05,75507.23,0.1,0.0,0.0,0.0]
[1779859296195,72.05,75504.87,0.1,0.0,0.0,0.0]
[1779859304253,72.05,75505.15,0.1,0.0,0.0,0.0]
[1779859309287,72.05,75507.43,0.1,0.0,0.0,0.0]
[1779859315329,72.05,75507.62,0.1,0.0,0.0,0.0]
[1779859320368,72.05,75507.99,0.1,0.0,0.0,0.0]
[1779859325403,72.05,75510.82,0.1,0.0,0.0,0.0]
[1779859328423,72.05,75514.53,0.1,0.0,0.0,0.0]
[1779859333457,72.05,75513.64,0.1,0.0,0.0,0.0]
[1779859335472,72.05,75522.68,0.1,0.0,0.0,0.0]
[1779859340508,72.05,75523.78,0.1,0.0,0.0,0.0]
[1779859345542,72.05,75526.48,0.1,0.0,0.0,0.0]
[1779859350579,72.05,75527.87,0.1,0.0,0.0,0.0]
[1779859351586,72.05,75528.01,0.1,0.0,0.0,0.0]
[1779859356621,72.05,75531.18,0.1,0.0,0.0,0.0]
[1779859361657,72.05,75532.39,0.1,0.0,0.0,0.0]
[1779859364677,72.05,75535.03,0.1,0.0,0.0,0.0]
[1779859365689,72.05,75537.8,0.1,0.0,0.0,0.0]
[1779859366694,72.05,75540.64,0.1,0.0,0.0,0.0]
[1779859368706,72.05,75544.53,0.1,0.0,0.0,0.0]
[1779859370720,72.05,75548.65,0.1,0.0,0.0,0.0]
[1779859375756,72.05,75545.11,0.1,0.0,0.0,0.0]
[1779859376762,72.05,75541.43,0.1,0.0,0.0,0.0]
[1779859378775,72.05,75536.68,0.1,0.0,0.0,0.0]
[1779859381796,72.05,75532.96,0.1,0.0,0.0,0.0]
[1779859386832,72.05,75534.98,0.1,0.0,0.0,0.0]
[1779859391867,72.05,75533.28,0.1,0.0,0.0,0.0]
[1779859396902,72.05,75531.37,0.1,0.0,0.0,0.0]
[1779859399922,72.05,75521.59,0.1,0.0,0.0,0.0]
[1779859404958,72.05,75520.21,0.1,0.0,0.0,0.0]
[1779859410030,72.05,75526.13,0.1,0.0,0.0,0.0]
[1779859411001,72.05,75526.13,0.1,0.0,0.0,0.0]
[1779859416035,72.05,75525.4,0.1,0.0,0.0,0.0]
[1779859422076,72.05,75525.26,0.1,0.0,0.0,0.0]
[1779859429127,72.05,75525.7,0.1,0.0,0.0,0.0]
[1779859434162,72.05,75526.35,0.1,0.0,0.0,0.0]
[1779859435169,72.05,75523.54,0.1,0.0,0.0,0.0]
[1779859436176,72.05,75520.49,0.1,0.0,0.0,0.0]
[1779859441211,72.05,75521.41,0.1,0.0,0.0,0.0]
[1779859445239,72.05,75523.93,0.1,0.0,0.0,0.0]
[1779859447255,72.05,75527.54,0.1,0.0,0.0,0.0]
[1779859452289,72.05,75530.18,0.1,0.0,0.0,0.0]
[1779859457325,72.05,75532.32,0.1,0.0,0.0,0.0]
[1779859459339,72.05,75535.39,0.1,0.0,0.0,0.0]
[1779859460345,72.05,75539.54,0.1,0.0,0.0,0.0]
[1779859461353,72.05,75543.95,0.1,0.0,0.0,0.0]
[1779859463367,72.05,75547.98,0.1,0.0,0.0,0.0]
[1779859468401,72.05,75548.44,0.1,0.0,0.0,0.0]
[1779859471423,72.05,75548.65,0.1,0.0,0.0,0.0]
[1779859475453,72.05,75543.18,0.1,0.0,0.0,0.0]
[1779859480488,72.05,75541.79,0.1,0.0,0.0,0.0]
[1779859485524,72.05,75542.09,0.1,0.0,0.0,0.0]
[1779859490564,72.05,75542.81,0.1,0.0,0.0,0.0]
[1779859495599,72.05,75543.7,0.1,0.0,0.0,0.0]
[1779859500635,72.05,75544.06,0.1,0.0,0.0,0.0]
[1779859502654,72.05,75540.47,0.1,0.0,0.0,0.0]
[1779859507683,72.05,75537.86,0.1,0.0,0.0,0.0]
[1779859513725,72.05,75536.57,0.1,0.0,0.0,0.0]
[1779859519768,72.05,75536.18,0.1,0.0,0.0,0.0]
[1779859524802,72.05,75533.96,0.1,0.0,0.0,0.0]
[1779859529837,72.05,75537.82,0.1,0.0,0.0,0.0]
[1779859531851,72.05,75538.14,0.1,0.0,0.0,0.0]
[1779859536886,72.05,75539.47,0.1,0.0,0.0,0.0]
[1779859542927,72.05,75540.36,0.1,0.0,0.0,0.0]
[1779859547965,72.05,75541.94,0.1,0.0,0.0,0.0]
[1779859553001,72.05,75543.29,0.1,0.0,0.0,0.0]
[1779859558035,72.05,75543.14,0.1,0.0,0.0,0.0]
[1779859563070,72.05,75545.92,0.1,0.0,0.0,0.0]
[1779859568105,72.05,75545.42,0.1,0.0,0.0,0.0]
[1779859574147,72.05,75545.35,0.1,0.0,0.0,0.0]
[1779859579183,72.05,75544.58,0.1,0.0,0.0,0.0]
[1779859584218,72.05,75545.02,0.1,0.0,0.0,0.0]
[1779859591299,72.05,75544.37,0.1,0.0,0.0,0.0]
[1779859596304,72.05,75544.01,0.1,0.0,0.0,0.0]
[1779859601338,72.05,75543.01,0.1,0.0,0.0,0.0]
[1779859606373,72.05,75543.17,0.1,0.0,0.0,0.0]
[1779859611408,72.05,75545.12,0.1,0.0,0.0,0.0]
[1779859613422,72.05,75557.11,0.1,0.0,0.0,0.0]
[1779859618456,72.05,75559.05,0.1,0.0,0.0,0.0]
[1779859623491,72.05,75559.22,0.1,0.0,0.0,0.0]
[1779859629535,72.05,75559.43,0.1,0.0,0.0,0.0]
[1779859634569,72.05,75560.0,0.1,0.0,0.0,0.0]
[1779859635576,72.05,75568.94,0.1,0.0,0.0,0.0]
[1779859637590,72.05,75572.62,0.1,0.0,0.0,0.0]
[1779859638597,72.05,75575.58,0.1,0.0,0.0,0.0]
[1779859641618,72.05,75578.17,0.1,0.0,0.0,0.0]
[1779859646653,72.05,75576.47,0.1,0.0,0.0,0.0]
[1779859650428,72.05,75577.76,0.1,0.0,0.0,0.0]
[1779859650680,72.05,75576.67,0.1,0.0,0.0,0.0]
[1779859651687,72.05,75576.14,0.1,0.0,0.0,0.0]
[1779859656724,72.05,75576.97,0.1,0.0,0.0,0.0]
[1779859661758,72.05,75578.12,0.1,0.0,0.0,0.0]
[1779859663772,72.05,75573.37,0.1,0.0,0.0,0.0]
[1779859667800,72.05,75567.32,0.1,0.0,0.0,0.0]
[1779859672835,72.05,75565.0,0.1,0.0,0.0,0.0]
[1779859674849,72.05,75561.21,0.1,0.0,0.0,0.0]
[1779859679884,72.05,75562.47,0.1,0.0,0.0,0.0]
[1779859680891,72.05,75565.28,0.1,0.0,0.0,0.0]
[1779859684918,72.05,75568.61,0.1,0.0,0.0,0.0]
[1779859687942,72.05,75572.04,0.1,0.0,0.0,0.0]
[1779859692979,72.05,75570.76,0.1,0.0,0.0,0.0]
[1779859699022,72.05,75570.83,0.1,0.0,0.0,0.0]
[1779859704057,72.05,75570.14,0.1,0.0,0.0,0.0]
[1779859709093,72.05,75569.39,0.1,0.0,0.0,0.0]
[1779859711108,72.05,75568.53,0.1,0.0,0.0,0.0]
[1779859713121,72.05,75565.32,0.1,0.0,0.0,0.0]
[1779859718158,72.05,75565.07,0.1,0.0,0.0,0.0]
[1779859723192,72.05,75565.86,0.1,0.0,0.0,0.0]
[1779859728228,72.05,75566.28,0.1,0.0,0.0,0.0]
[1779859733263,72.05,75568.18,0.1,0.0,0.0,0.0]
[1779859738298,72.05,75567.24,0.1,0.0,0.0,0.0]
[1779859744340,72.05,75566.18,0.1,0.0,0.0,0.0]
[1779859749375,72.05,75565.37,0.1,0.0,0.0,0.0]
[1779859754411,72.05,75564.53,0.1,0.0,0.0,0.0]
[1779859759445,72.05,75564.38,0.1,0.0,0.0,0.0]
[1779859764480,72.05,75565.22,0.1,0.0,0.0,0.0]
[1779859769515,72.05,75560.25,0.1,0.0,0.0,0.0]
[1779859771530,72.05,75559.89,0.1,0.0,0.0,0.0]
[1779859774549,72.05,75555.18,0.1,0.0,0.0,0.0]
[1779859777571,72.05,75551.08,0.1,0.0,0.0,0.0]
[1779859779587,72.05,75545.74,0.1,0.0,0.0,0.0]
[1779859784620,72.05,75548.16,0.1,0.0,0.0,0.0]
[1779859789655,72.05,75549.28,0.1,0.0,0.0,0.0]
[1779859794690,72.05,75549.33,0.1,0.0,0.0,0.0]
[1779859799724,72.05,75547.3,0.1,0.0,0.0,0.0]
[1779859801739,72.05,75544.54,0.1,0.0,0.0,0.0]
[1779859802745,72.05,75548.89,0.1,0.0,0.0,0.0]
[1779859803755,72.05,75553.86,0.1,0.0,0.0,0.0]
[1779859807802,72.05,75569.35,0.1,0.0,0.0,0.0]
[1779859811830,72.05,75572.07,0.1,0.0,0.0,0.0]
[1779859813845,72.05,75569.3,0.1,0.0,0.0,0.0]
[1779859818880,72.05,75570.81,0.1,0.0,0.0,0.0]
[1779859823916,72.05,75569.28,0.1,0.0,0.0,0.0]
[1779859829960,72.05,75570.28,0.1,0.0,0.0,0.0]
[1779859831973,72.05,75569.37,0.1,0.0,0.0,0.0]
[1779859837013,72.05,75567.83,0.1,0.0,0.0,0.0]
[1779859842044,72.05,75567.64,0.1,0.0,0.0,0.0]
[1779859847082,72.05,75565.7,0.1,0.0,0.0,0.0]
[1779859853123,72.05,75565.97,0.1,0.0,0.0,0.0]
[1779859856144,72.05,75563.18,0.1,0.0,0.0,0.0]
[1779859861180,72.05,75563.33,0.1,0.0,0.0,0.0]
[1779859866214,72.05,75564.87,0.1,0.0,0.0,0.0]
[1779859868227,72.05,75567.39,0.1,0.0,0.0,0.0]
[1779859873262,72.05,75567.04,0.1,0.0,0.0,0.0]
[1779859879311,72.05,75564.25,0.1,0.0,0.0,0.0]
[1779859884341,72.05,75564.61,0.1,0.0,0.0,0.0]
[1779859886356,72.05,75567.49,0.1,0.0,0.0,0.0]
[1779859891390,72.05,75567.43,0.1,0.0,0.0,0.0]
[1779859896424,72.05,75570.44,0.1,0.0,0.0,0.0]
[1779859897431,72.05,75573.59,0.1,0.0,0.0,0.0]
[1779859898439,72.05,75577.09,0.1,0.0,0.0,0.0]
[1779859903474,72.05,75577.96,0.1,0.0,0.0,0.0]
[1779859908510,72.05,75577.35,0.1,0.0,0.0,0.0]
[1779859913544,72.05,75576.77,0.1,0.0,0.0,0.0]
[1779859918582,72.05,75567.69,0.1,0.0,0.0,0.0]
[1779859919588,72.05,75559.23,0.1,0.0,0.0,0.0]
[1779859924623,72.05,75560.86,0.1,0.0,0.0,0.0]
[1779859929658,72.05,75558.16,0.1,0.0,0.0,0.0]
[1779859934694,72.05,75560.37,0.1,0.0,0.0,0.0]
[1779859938721,72.05,75556.0,0.1,0.0,0.0,0.0]
[1779859940735,72.05,75558.8,0.1,0.0,0.0,0.0]
[1779859945774,72.05,75557.8,0.1,0.0,0.0,0.0]
[1779859951813,72.05,75558.44,0.1,0.0,0.0,0.0]
[1779859956855,72.05,75556.76,0.1,0.0,0.0,0.0]
[1779859960883,72.05,75553.62,0.1,0.0,0.0,0.0]
[1779859965918,72.05,75554.91,0.1,0.0,0.0,0.0]
[1779859970951,72.05,75555.38,0.1,0.0,0.0,0.0]
[1779859971959,72.05,75552.58,0.1,0.0,0.0,0.0]
[1779859973972,72.05,75547.81,0.1,0.0,0.0,0.0]
[1779859980025,72.05,75544.39,0.1,0.0,0.0,0.0]
[1779859984064,72.05,75541.01,0.1,0.0,0.0,0.0]
[1779859985070,72.05,75535.64,0.1,0.0,0.0,0.0]
[1779859989098,72.05,75531.61,0.1,0.0,0.0,0.0]
[1779859993127,72.05,75528.32,0.1,0.0,0.0,0.0]
[1779859995142,72.05,75522.76,0.1,0.0,0.0,0.0]
[1779859996148,72.05,75517.54,0.1,0.0,0.0,0.0]
[1779859998161,72.05,75514.07,0.1,0.0,0.0,0.0]
[1779860003197,72.05,75515.59,0.1,0.0,0.0,0.0]
[1779860004107,72.05,75515.59,0.1,0.0,0.0,0.0]
[1779860004206,72.05,75516.15,0.1,0.0,0.0,0.0]
[1779860006315,72.05,75528.35,0.1,0.0,0.0,0.0]
[1779860006322,72.05,75536.74,0.1,0.0,0.0,0.0]
[1779860011255,72.05,75536.39,0.1,0.0,0.0,0.0]
[1779860013270,72.05,75533.84,0.1,0.0,0.0,0.0]
[1779860014275,72.05,75527.54,0.1,0.0,0.0,0.0]
[1779860016290,72.05,75524.72,0.1,0.0,0.0,0.0]
[1779860021323,72.05,75523.99,0.1,0.0,0.0,0.0]
[1779860026360,72.05,75524.7,0.1,0.0,0.0,0.0]
[1779860031393,72.05,75525.44,0.1,0.0,0.0,0.0]
[1779860036428,72.05,75525.0,0.1,0.0,0.0,0.0]
[1779860039450,72.05,75530.8,0.1,0.0,0.0,0.0]
[1779860044485,72.05,75530.09,0.1,0.0,0.0,0.0]
[1779860049520,72.05,75529.65,0.1,0.0,0.0,0.0]
[1779860054554,72.05,75529.21,0.1,0.0,0.0,0.0]
[1779860059590,72.05,75531.09,0.1,0.0,0.0,0.0]
[1779860064631,72.05,75531.51,0.1,0.0,0.0,0.0]
[1779860069666,72.05,75531.77,0.1,0.0,0.0,0.0]
[1779860071680,72.05,75531.36,0.1,0.0,0.0,0.0]
[1779860073695,72.05,75528.05,0.1,0.0,0.0,0.0]
[1779860074701,72.05,75525.36,0.1,0.0,0.0,0.0]
[1779860075709,72.05,75521.74,0.1,0.0,0.0,0.0]
[1779860077723,72.05,75518.48,0.1,0.0,0.0,0.0]
[1779860082757,72.05,75516.38,0.1,0.0,0.0,0.0]
[1779860087793,72.05,75515.22,0.1,0.0,0.0,0.0]
[1779860093836,72.05,75516.12,0.1,0.0,0.0,0.0]
[1779860098869,72.05,75515.58,0.1,0.0,0.0,0.0]
[1779860103904,72.05,75514.43,0.1,0.0,0.0,0.0]
[1779860108941,72.05,75513.91,0.1,0.0,0.0,0.0]
[1779860112970,72.05,75518.01,0.1,0.0,0.0,0.0]
[1779860113976,72.05,75524.35,0.1,0.0,0.0,0.0]
[1779860116997,72.05,75527.04,0.1,0.0,0.0,0.0]
[1779860118010,72.05,75530.26,0.1,0.0,0.0,0.0]
[1779860119015,72.05,75535.22,0.1,0.0,0.0,0.0]
[1779860120033,72.05,75539.85,0.1,0.0,0.0,0.0]
[1779860123047,72.05,75537.14,0.1,0.0,0.0,0.0]
[1779860126070,72.05,75532.62,0.1,0.0,0.0,0.0]
[1779860130109,72.05,75535.2,0.1,0.0,0.0,0.0]
[1779860131113,72.05,75535.3,0.1,0.0,0.0,0.0]
[1779860135140,72.05,75540.09,0.1,0.0,0.0,0.0]
[1779860137154,72.05,75536.6,0.1,0.0,0.0,0.0]
[1779860142189,72.05,75534.08,0.1,0.0,0.0,0.0]
[1779860148232,72.05,75534.25,0.1,0.0,0.0,0.0]
[1779860153267,72.05,75534.54,0.1,0.0,0.0,0.0]
[1779860158307,72.05,75535.41,0.1,0.0,0.0,0.0]
[1779860163338,72.05,75533.84,0.1,0.0,0.0,0.0]
[1779860168372,72.05,75533.89,0.1,0.0,0.0,0.0]
[1779860173410,72.05,75538.5,0.1,0.0,0.0,0.0]
[1779860175425,72.05,75542.76,0.1,0.0,0.0,0.0]
[1779860176431,72.05,75547.89,0.1,0.0,0.0,0.0]
[1779860178449,72.05,75552.06,0.1,0.0,0.0,0.0]
[1779860180460,72.05,75548.86,0.1,0.0,0.0,0.0]
[1779860181467,72.05,75545.43,0.1,0.0,0.0,0.0]
[1779860185495,72.05,75540.63,0.1,0.0,0.0,0.0]
[1779860186502,72.05,75538.17,0.1,0.0,0.0,0.0]
[1779860191537,72.05,75540.33,0.1,0.0,0.0,0.0]
[1779860196572,72.05,75539.68,0.1,0.0,0.0,0.0]
[1779860199593,72.05,75544.87,0.1,0.0,0.0,0.0]
[1779860204628,72.05,75546.38,0.1,0.0,0.0,0.0]
[1779860208657,72.05,75550.0,0.1,0.0,0.0,0.0]
[1779860209663,72.05,75559.42,0.1,0.0,0.0,0.0]
[1779860210670,72.05,75563.26,0.1,0.0,0.0,0.0]
[1779860215704,72.05,75564.16,0.1,0.0,0.0,0.0]
[1779860220740,72.05,75564.72,0.1,0.0,0.0,0.0]
[1779860225775,72.05,75560.83,0.1,0.0,0.0,0.0]
[1779860232824,72.05,75563.32,0.1,0.0,0.0,0.0]
[1779860237858,72.05,75564.57,0.1,0.0,0.0,0.0]
[1779860240879,72.05,75572.63,0.1,0.0,0.0,0.0]
[1779860241887,72.05,75575.14,0.1,0.0,0.0,0.0]
[1779860246922,72.05,75576.75,0.1,0.0,0.0,0.0]
[1779860251957,72.05,75579.1,0.1,0.0,0.0,0.0]
[1779860256993,72.05,75587.37,0.1,0.0,0.0,0.0]
[1779860259007,72.05,75595.34,0.1,0.0,0.0,0.0]
[1779860260014,72.05,75598.66,0.1,0.0,0.0,0.0]
[1779860265048,72.05,75597.14,0.1,0.0,0.0,0.0]
[1779860270084,72.05,75596.5,0.1,0.0,0.0,0.0]
[1779860275118,72.05,75595.43,0.1,0.0,0.0,0.0]
[1779860278143,72.05,75591.81,0.1,0.0,0.0,0.0]
[1779860281161,72.05,75594.28,0.1,0.0,0.0,0.0]
[1779860283176,72.05,75585.92,0.1,0.0,0.0,0.0]
[1779860285190,72.05,75581.47,0.1,0.0,0.0,0.0]
[1779860290225,72.05,75575.63,0.1,0.0,0.0,0.0]
[1779860296269,72.05,75575.81,0.1,0.0,0.0,0.0]
[1779860298282,72.05,75578.86,0.1,0.0,0.0,0.0]
[1779860303317,72.05,75577.78,0.1,0.0,0.0,0.0]
[1779860308351,72.05,75577.46,0.1,0.0,0.0,0.0]
[1779860311375,72.05,75575.18,0.1,0.0,0.0,0.0]
[1779860316409,72.05,75575.1,0.1,0.0,0.0,0.0]
[1779860320435,72.05,75577.48,0.1,0.0,0.0,0.0]
[1779860325471,72.05,75577.67,0.1,0.0,0.0,0.0]
[1779860330508,72.05,75577.96,0.1,0.0,0.0,0.0]
[1779860335540,72.05,75576.2,0.1,0.0,0.0,0.0]
[1779860338562,72.05,75571.5,0.1,0.0,0.0,0.0]
[1779860344603,72.05,75570.41,0.1,0.0,0.0,0.0]
[1779860349639,72.05,75570.77,0.1,0.0,0.0,0.0]
[1779860355680,72.05,75570.54,0.1,0.0,0.0,0.0]
[1779860360716,72.05,75571.17,0.1,0.0,0.0,0.0]
[1779860363737,72.05,75574.33,0.1,0.0,0.0,0.0]
[1779860368772,72.05,75573.05,0.1,0.0,0.0,0.0]
[1779860371793,72.05,75574.17,0.1,0.0,0.0,0.0]
[1779860373438,72.05,75573.82,0.1,0.0,0.0,0.0]
[1779860373807,72.05,75572.92,0.1,0.0,0.0,0.0]
[1779860378842,72.05,75571.61,0.1,0.0,0.0,0.0]
[1779860383877,72.05,75570.9,0.1,0.0,0.0,0.0]
[1779860389919,72.05,75571.16,0.1,0.0,0.0,0.0]
[1779860394955,72.05,75570.54,0.1,0.0,0.0,0.0]
[1779860395962,72.05,75567.49,0.1,0.0,0.0,0.0]
[1779860400997,72.05,75568.32,0.1,0.0,0.0,0.0]
[1779860404023,72.05,75559.78,0.1,0.0,0.0,0.0]
[1779860405034,72.05,75557.31,0.1,0.0,0.0,0.0]
[1779860407042,72.05,75563.31,0.1,0.0,0.0,0.0]
[1779860412082,72.05,75561.31,0.1,0.0,0.0,0.0]
[1779860417116,72.05,75560.31,0.1,0.0,0.0,0.0]
[1779860422153,72.05,75560.53,0.1,0.0,0.0,0.0]
[1779860427185,72.05,75561.03,0.1,0.0,0.0,0.0]
[1779860431213,72.05,75562.44,0.1,0.0,0.0,0.0]
[1779860436248,72.05,75562.12,0.1,0.0,0.0,0.0]
[1779860441284,72.05,75561.69,0.1,0.0,0.0,0.0]
[1779860446319,72.05,75561.75,0.1,0.0,0.0,0.0]
[1779860452361,72.05,75561.93,0.1,0.0,0.0,0.0]
[1779860457398,72.05,75561.29,0.1,0.0,0.0,0.0]
[1779860461015,72.05,75561.24,0.1,0.0,0.0,0.0]
[1779860461054,72.05,75557.83,0.1,0.0,0.0,0.0]
[1779860463170,72.05,75544.23,0.1,0.0,0.0,0.0]
[1779860463439,72.05,75539.08,0.1,0.0,0.0,0.0]
[1779860464447,72.05,75533.15,0.1,0.0,0.0,0.0]
[1779860467478,72.05,75530.32,0.1,0.0,0.0,0.0]
[1779860468484,72.05,75524.79,0.1,0.0,0.0,0.0]
[1779860469491,72.05,75521.94,0.1,0.0,0.0,0.0]
[1779860470500,72.05,75518.17,0.1,0.0,0.0,0.0]
[1779860472511,72.05,75513.3,0.1,0.0,0.0,0.0]
[1779860476540,72.05,75510.16,0.1,0.0,0.0,0.0]
[1779860480568,72.05,75504.83,0.1,0.0,0.0,0.0]
[1779860482582,72.05,75501.18,0.1,0.0,0.0,0.0]
[1779860483659,72.05,75501.18,0.1,0.0,0.0,0.0]
[1779860483692,72.05,75500.79,0.1,0.0,0.0,0.0]
[1779860489633,72.05,75502.48,0.1,0.0,0.0,0.0]
[1779860491647,72.05,75502.43,0.1,0.0,0.0,0.0]
[1779860494668,72.05,75500.07,0.1,0.0,0.0,0.0]
[1779860499702,72.05,75498.67,0.1,0.0,0.0,0.0]
[1779860504738,72.05,75498.83,0.1,0.0,0.0,0.0]
[1779860508769,72.05,75501.36,0.1,0.0,0.0,0.0]
[1779860513803,72.05,75502.62,0.1,0.0,0.0,0.0]
[1779860518839,72.05,75502.24,0.1,0.0,0.0,0.0]
[1779860523874,72.05,75502.16,0.1,0.0,0.0,0.0]
[1779860529916,72.05,75501.36,0.1,0.0,0.0,0.0]
[1779860532937,72.05,75505.38,0.1,0.0,0.0,0.0]
[1779860537972,72.05,75507.13,0.1,0.0,0.0,0.0]
[1779860543006,72.05,75508.08,0.1,0.0,0.0,0.0]
[1779860548043,72.05,75507.57,0.1,0.0,0.0,0.0]
[1779860551063,72.05,75504.28,0.1,0.0,0.0,0.0]
[1779860552069,72.05,75501.37,0.1,0.0,0.0,0.0]
[1779860557107,72.05,75499.92,0.1,0.0,0.0,0.0]
[1779860560125,72.05,75495.43,0.1,0.0,0.0,0.0]
[1779860561133,72.05,75492.51,0.1,0.0,0.0,0.0]
[1779860563148,72.05,75488.11,0.1,0.0,0.0,0.0]
[1779860567355,72.05,75488.07,0.1,0.0,0.0,0.0]
[1779860568181,72.05,75479.85,0.1,0.0,0.0,0.0]
[1779860573217,72.05,75492.74,0.1,0.0,0.0,0.0]
[1779860578735,72.05,75497.5,0.1,0.0,0.0,0.0]
[1779860578814,72.05,75497.8,0.1,0.0,0.0,0.0]
[1779860581273,72.05,75500.29,0.1,0.0,0.0,0.0]
[1779860582280,72.05,75505.52,0.1,0.0,0.0,0.0]
[1779860583287,72.05,75509.49,0.1,0.0,0.0,0.0]
[1779860585641,72.05,75510.64,0.1,0.0,0.0,0.0]
[1779860585742,72.05,75520.19,0.1,0.0,0.0,0.0]
[1779860591343,72.05,75520.07,0.1,0.0,0.0,0.0]
[1779860594063,72.05,75519.9,0.1,0.0,0.0,0.0]
[1779860594147,72.05,75519.33,0.1,0.0,0.0,0.0]
[1779860598392,72.05,75513.15,0.1,0.0,0.0,0.0]
[1779860605441,72.05,75511.57,0.1,0.0,0.0,0.0]
[1779860610478,72.05,75511.77,0.1,0.0,0.0,0.0]
[1779860611484,72.05,75511.88,0.1,0.0,0.0,0.0]
[1779860612491,72.05,75514.42,0.1,0.0,0.0,0.0]
[1779860617526,72.05,75514.55,0.1,0.0,0.0,0.0]
[1779860622560,72.05,75514.8,0.1,0.0,0.0,0.0]
[1779860627597,72.05,75515.65,0.1,0.0,0.0,0.0]
[1779860632634,72.05,75513.91,0.1,0.0,0.0,0.0]
[1779860638676,72.05,75514.54,0.1,0.0,0.0,0.0]
[1779860640691,72.05,75510.73,0.1,0.0,0.0,0.0]
[1779860641696,72.05,75507.23,0.1,0.0,0.0,0.0]
[1779860644717,72.05,75504.81,0.1,0.0,0.0,0.0]
[1779860649754,72.05,75502.61,0.1,0.0,0.0,0.0]
[1779860651767,72.05,75508.98,0.1,0.0,0.0,0.0]
[1779860653782,72.05,75513.27,0.1,0.0,0.0,0.0]
[1779860657810,72.05,75510.45,0.1,0.0,0.0,0.0]
[1779860663855,72.05,75511.86,0.1,0.0,0.0,0.0]
[1779860668907,72.05,75511.87,0.1,0.0,0.0,0.0]
[1779860671908,72.05,75512.22,0.1,0.0,0.0,0.0]
[1779860678976,72.05,75514.22,0.1,0.0,0.0,0.0]
[1779860683992,72.05,75514.64,0.1,0.0,0.0,0.0]
[1779860689027,72.05,75514.84,0.1,0.0,0.0,0.0]
[1779860694063,72.05,75516.08,0.1,0.0,0.0,0.0]
[1779860699097,72.05,75517.24,0.1,0.0,0.0,0.0]
[1779860704132,72.05,75515.68,0.1,0.0,0.0,0.0]
[1779860707153,72.05,75518.88,0.1,0.0,0.0,0.0]
[1779860710175,72.05,75516.42,0.1,0.0,0.0,0.0]
[1779860716221,72.05,75515.92,0.1,0.0,0.0,0.0]
[1779860718235,72.05,75511.89,0.1,0.0,0.0,0.0]
[1779860719259,72.05,75509.28,0.1,0.0,0.0,0.0]
[1779860724278,72.05,75508.97,0.1,0.0,0.0,0.0]
[1779860727302,72.05,75511.44,0.1,0.0,0.0,0.0]
[1779860728310,72.05,75518.56,0.1,0.0,0.0,0.0]
[1779860731248,72.05,75519.53,0.1,0.0,0.0,0.0]
[1779860731333,72.05,75519.51,0.1,0.0,0.0,0.0]
[1779860736360,72.05,75533.59,0.1,0.0,0.0,0.0]
[1779860741397,72.05,75538.42,0.1,0.0,0.0,0.0]
[1779860742722,72.05,75538.42,0.1,0.0,0.0,0.0]
[1779860742781,72.05,75544.85,0.1,0.0,0.0,0.0]
[1779860744864,72.05,75544.85,0.1,0.0,0.0,0.0]
[1779860744945,72.05,75545.53,0.1,0.0,0.0,0.0]
[1779860750461,72.05,75542.9,0.1,0.0,0.0,0.0]
[1779860751469,72.05,75537.69,0.1,0.0,0.0,0.0]
[1779860752474,72.05,75534.64,0.1,0.0,0.0,0.0]
[1779860757510,72.05,75531.34,0.1,0.0,0.0,0.0]
[1779860760531,72.05,75528.48,0.1,0.0,0.0,0.0]
[1779860763552,72.05,75532.09,0.1,0.0,0.0,0.0]
[1779860764559,72.05,75534.56,0.1,0.0,0.0,0.0]
[1779860769594,72.05,75536.13,0.1,0.0,0.0,0.0]
[1779860771607,72.05,75538.56,0.1,0.0,0.0,0.0]
[1779860773621,72.05,75541.42,0.1,0.0,0.0,0.0]
[1779860778657,72.05,75542.48,0.1,0.0,0.0,0.0]
[1779860783692,72.05,75544.85,0.1,0.0,0.0,0.0]
[1779860788727,72.05,75546.18,0.1,0.0,0.0,0.0]
[1779860792758,72.05,75545.58,0.1,0.0,0.0,0.0]
[1779860797790,72.05,75545.4,0.1,0.0,0.0,0.0]
[1779860799805,72.05,75549.01,0.1,0.0,0.0,0.0]
[1779860804845,72.05,75549.29,0.1,0.0,0.0,0.0]
[1779860809881,72.05,75549.62,0.1,0.0,0.0,0.0]
[1779860811893,72.05,75552.1,0.1,0.0,0.0,0.0]
[1779860812901,72.05,75556.1,0.1,0.0,0.0,0.0]
[1779860816929,72.05,75558.5,0.1,0.0,0.0,0.0]
[1779860821971,72.05,75558.63,0.1,0.0,0.0,0.0]
[1779860827005,72.05,75560.66,0.1,0.0,0.0,0.0]
[1779860829031,72.05,75563.16,0.1,0.0,0.0,0.0]
[1779860834067,72.05,75565.43,0.1,0.0,0.0,0.0]
[1779860840112,72.05,75566.08,0.1,0.0,0.0,0.0]
[1779860845144,72.05,75564.35,0.1,0.0,0.0,0.0]
[1779860850183,72.05,75564.47,0.1,0.0,0.0,0.0]
[1779860853201,72.05,75564.47,0.1,0.0,0.0,0.0]
[1779860855215,72.05,75554.99,0.1,0.0,0.0,0.0]
[1779860856222,72.05,75549.23,0.1,0.0,0.0,0.0]
[1779860858236,72.05,75543.49,0.1,0.0,0.0,0.0]
[1779860863271,72.05,75545.5,0.1,0.0,0.0,0.0]
[1779860868305,72.05,75549.54,0.1,0.0,0.0,0.0]
[1779860870321,72.05,75544.68,0.1,0.0,0.0,0.0]
[1779860875355,72.05,75544.52,0.1,0.0,0.0,0.0]
[1779860880391,72.05,75544.1,0.1,0.0,0.0,0.0]
[1779860885425,72.05,75545.2,0.1,0.0,0.0,0.0]
[1779860890462,72.05,75545.88,0.1,0.0,0.0,0.0]
[1779860895497,72.05,75544.5,0.1,0.0,0.0,0.0]
[1779860900533,72.05,75545.48,0.1,0.0,0.0,0.0]
[1779860905565,72.05,75546.0,0.1,0.0,0.0,0.0]
[1779860910596,72.05,75547.79,0.1,0.0,0.0,0.0]
[1779860911607,72.05,75549.4,0.1,0.0,0.0,0.0]
[1779860916645,72.05,75550.56,0.1,0.0,0.0,0.0]
[1779860921679,72.05,75551.06,0.1,0.0,0.0,0.0]
[1779860929735,72.05,75550.73,0.1,0.0,0.0,0.0]
[1779860934771,72.05,75551.33,0.1,0.0,0.0,0.0]
[1779860937790,72.05,75548.77,0.1,0.0,0.0,0.0]
[1779860942825,72.05,75546.57,0.1,0.0,0.0,0.0]
[1779860944080,72.05,75546.57,0.1,0.0,0.0,0.0]
[1779860944176,72.05,75537.9,0.1,0.0,0.0,0.0]
[1779860946297,72.05,75537.9,0.1,0.0,0.0,0.0]
[1779860946398,72.05,75526.35,0.1,0.0,0.0,0.0]
[1779860947862,72.05,75522.56,0.1,0.0,0.0,0.0]
[1779860952897,72.05,75522.17,0.1,0.0,0.0,0.0]
[1779860957932,72.05,75521.94,0.1,0.0,0.0,0.0]
[1779860962967,72.05,75520.9,0.1,0.0,0.0,0.0]
[1779860968003,72.05,75521.01,0.1,0.0,0.0,0.0]
[1779860971023,72.05,75521.12,0.1,0.0,0.0,0.0]
[1779860976058,72.05,75522.59,0.1,0.0,0.0,0.0]
[1779860981092,72.05,75522.62,0.1,0.0,0.0,0.0]
[1779860985749,72.05,75522.71,0.1,0.0,0.0,0.0]
[1779860986129,72.05,75522.82,0.1,0.0,0.0,0.0]
[1779860991165,72.05,75522.72,0.1,0.0,0.0,0.0]
[1779860996199,72.05,75522.73,0.1,0.0,0.0,0.0]
[1779861001228,72.05,75522.91,0.1,0.0,0.0,0.0]
[1779861007278,72.05,75523.17,0.1,0.0,0.0,0.0]
[1779861012319,72.05,75523.41,0.1,0.0,0.0,0.0]
[1779861017354,72.05,75524.08,0.1,0.0,0.0,0.0]
[1779861018357,72.05,75529.26,0.1,0.0,0.0,0.0]
[1779861019364,72.05,75532.27,0.1,0.0,0.0,0.0]
[1779861024400,72.05,75532.78,0.1,0.0,0.0,0.0]
[1779861027423,72.05,75544.77,0.1,0.0,0.0,0.0]
[1779861029435,72.05,75553.61,0.1,0.0,0.0,0.0]
[1779861031458,72.05,75552.84,0.1,0.0,0.0,0.0]
[1779861034470,72.05,75549.81,0.1,0.0,0.0,0.0]
[1779861035861,72.05,75549.73,0.1,0.0,0.0,0.0]
[1779861036485,72.05,75552.08,0.1,0.0,0.0,0.0]
[1779861041520,72.05,75553.55,0.1,0.0,0.0,0.0]
[1779861046555,72.05,75553.67,0.1,0.0,0.0,0.0]
[1779861049576,72.05,75556.4,0.1,0.0,0.0,0.0]
[1779861056625,72.05,75558.31,0.1,0.0,0.0,0.0]
[1779861061665,72.05,75556.73,0.1,0.0,0.0,0.0]
[1779861063675,72.05,75566.38,0.1,0.0,0.0,0.0]
[1779861064681,72.05,75569.82,0.1,0.0,0.0,0.0]
[1779861069716,72.05,75568.38,0.1,0.0,0.0,0.0]
[1779861073744,72.05,75563.15,0.1,0.0,0.0,0.0]
[1779861078786,72.05,75563.48,0.1,0.0,0.0,0.0]
[1779861083815,72.05,75562.79,0.1,0.0,0.0,0.0]
[1779861084822,72.05,75559.43,0.1,0.0,0.0,0.0]
[1779861090864,72.05,75557.39,0.1,0.0,0.0,0.0]
[1779861091872,72.05,75557.25,0.1,0.0,0.0,0.0]
[1779861096907,72.05,75558.01,0.1,0.0,0.0,0.0]
[1779861101951,72.05,75558.66,0.1,0.0,0.0,0.0]
[1779861106978,72.05,75558.19,0.1,0.0,0.0,0.0]
[1779861112013,72.05,75559.84,0.1,0.0,0.0,0.0]
[1779861120070,72.05,75560.77,0.1,0.0,0.0,0.0]
[1779861125106,72.05,75560.46,0.1,0.0,0.0,0.0]
[1779861130140,72.05,75559.81,0.1,0.0,0.0,0.0]
[1779861135175,72.05,75559.38,0.1,0.0,0.0,0.0]
[1779861140211,72.05,75559.72,0.1,0.0,0.0,0.0]
[1779861142225,72.05,75552.05,0.1,0.0,0.0,0.0]
[1779861143232,72.05,75549.68,0.1,0.0,0.0,0.0]
[1779861148271,72.05,75549.93,0.1,0.0,0.0,0.0]
[1779861151294,72.05,75551.0,0.1,0.0,0.0,0.0]
[1779861158349,72.05,75550.37,0.1,0.0,0.0,0.0]
[1779861163385,72.05,75550.29,0.1,0.0,0.0,0.0]
[1779861168419,72.05,75550.37,0.1,0.0,0.0,0.0]
[1779861174462,72.05,75550.36,0.1,0.0,0.0,0.0]
[1779861182519,72.05,75550.22,0.1,0.0,0.0,0.0]
[1779861187553,72.05,75549.09,0.1,0.0,0.0,0.0]
[1779861192592,72.05,75550.91,0.1,0.0,0.0,0.0]
[1779861197623,72.05,75546.67,0.1,0.0,0.0,0.0]
[1779861199637,72.05,75543.93,0.1,0.0,0.0,0.0]
[1779861203666,72.05,75540.51,0.1,0.0,0.0,0.0]
[1779861204671,72.05,75546.23,0.1,0.0,0.0,0.0]
[1779861209707,72.05,75547.05,0.1,0.0,0.0,0.0]
[1779861211721,72.05,75546.9,0.1,0.0,0.0,0.0]
[1779861216755,72.05,75546.4,0.1,0.0,0.0,0.0]
[1779861221790,72.05,75546.57,0.1,0.0,0.0,0.0]
[1779861226826,72.05,75546.93,0.1,0.0,0.0,0.0]
[1779861228840,72.05,75550.82,0.1,0.0,0.0,0.0]
[1779861229847,72.05,75556.62,0.1,0.0,0.0,0.0]
[1779861231866,72.05,75562.25,0.1,0.0,0.0,0.0]
[1779861232869,72.05,75572.95,0.1,0.0,0.0,0.0]
[1779861237905,72.05,75571.92,0.1,0.0,0.0,0.0]
[1779861241934,72.05,75569.59,0.1,0.0,0.0,0.0]
[1779861246973,72.05,75570.15,0.1,0.0,0.0,0.0]
[1779861250997,72.05,75565.68,0.1,0.0,0.0,0.0]
[1779861252007,72.05,75559.34,0.1,0.0,0.0,0.0]
[1779861258047,72.05,75557.91,0.1,0.0,0.0,0.0]
[1779861261069,72.05,75562.53,0.1,0.0,0.0,0.0]
[1779861262076,72.05,75568.7,0.1,0.0,0.0,0.0]
[1779861265097,72.05,75571.22,0.1,0.0,0.0,0.0]
[1779861270133,72.05,75570.89,0.1,0.0,0.0,0.0]
[1779861271139,72.05,75571.33,0.1,0.0,0.0,0.0]
[1779861276174,72.05,75571.55,0.1,0.0,0.0,0.0]
[1779861281210,72.05,75571.61,0.1,0.0,0.0,0.0]
[1779861286244,72.05,75571.22,0.1,0.0,0.0,0.0]
[1779861291279,72.05,75574.49,0.1,0.0,0.0,0.0]
[1779861296314,72.05,75579.09,0.1,0.0,0.0,0.0]
[1779861298329,72.05,75582.09,0.1,0.0,0.0,0.0]
[1779861300344,72.05,75585.12,0.1,0.0,0.0,0.0]
[1779861305378,72.05,75587.21,0.1,0.0,0.0,0.0]
[1779861310414,72.05,75588.64,0.1,0.0,0.0,0.0]
[1779861311420,72.05,75591.0,0.1,0.0,0.0,0.0]
[1779861313434,72.05,75594.66,0.1,0.0,0.0,0.0]
[1779861318470,72.05,75592.92,0.1,0.0,0.0,0.0]
[1779861322497,72.05,75597.1,0.1,0.0,0.0,0.0]
[1779861327533,72.05,75598.35,0.1,0.0,0.0,0.0]
[1779861331560,72.05,75599.77,0.1,0.0,0.0,0.0]
[1779861336599,72.05,75599.87,0.1,0.0,0.0,0.0]
[1779861341633,72.05,75599.95,0.1,0.0,0.0,0.0]
[1779861346668,72.05,75599.64,0.1,0.0,0.0,0.0]
[1779861351702,72.05,75600.84,0.1,0.0,0.0,0.0]
[1779861356737,72.05,75600.26,0.1,0.0,0.0,0.0]
[1779861363802,72.05,75600.37,0.1,0.0,0.0,0.0]
[1779861368823,72.05,75606.31,0.1,0.0,0.0,0.0]
[1779861369829,72.05,75610.85,0.1,0.0,0.0,0.0]
[1779861370836,72.05,75613.11,0.1,0.0,0.0,0.0]
[1779861375870,72.05,75612.94,0.1,0.0,0.0,0.0]
[1779861380978,72.05,75614.7,0.1,0.0,0.0,0.0]
[1779861381443,72.05,75614.7,0.1,0.0,0.0,0.0]
[1779861381943,72.05,75620.07,0.1,0.0,0.0,0.0]
[1779861384000,72.05,75621.0,0.1,0.0,0.0,0.0]
[1779861384065,72.05,75616.7,0.1,0.0,0.0,0.0]
[1779861389999,72.05,75616.61,0.1,0.0,0.0,0.0]
[1779861392014,72.05,75616.42,0.1,0.0,0.0,0.0]
[1779861396045,72.05,75610.35,0.1,0.0,0.0,0.0]
[1779861397049,72.05,75607.84,0.1,0.0,0.0,0.0]
[1779861402084,72.05,75606.05,0.1,0.0,0.0,0.0]
[1779861407120,72.05,75604.8,0.1,0.0,0.0,0.0]
[1779861409135,72.05,75598.79,0.1,0.0,0.0,0.0]
[1779861410144,72.05,75596.25,0.1,0.0,0.0,0.0]
[1779861415175,72.05,75596.57,0.1,0.0,0.0,0.0]
[1779861417587,72.05,75596.43,0.1,0.0,0.0,0.0]
[1779861417688,72.05,75596.28,0.1,0.0,0.0,0.0]
[1779861423232,72.05,75596.46,0.1,0.0,0.0,0.0]
[1779861424238,72.05,75599.2,0.1,0.0,0.0,0.0]
[1779861427658,72.05,75600.54,0.1,0.0,0.0,0.0]
[1779861427739,72.05,75600.56,0.1,0.0,0.0,0.0]
[1779861431288,72.05,75603.3,0.1,0.0,0.0,0.0]
[1779861434308,72.05,75608.33,0.1,0.0,0.0,0.0]
[1779861437730,72.05,75609.97,0.1,0.0,0.0,0.0]
[1779861437831,72.05,75609.29,0.1,0.0,0.0,0.0]
[1779861440357,72.05,75604.93,0.1,0.0,0.0,0.0]
[1779861443378,72.05,75607.4,0.1,0.0,0.0,0.0]
[1779861447860,72.05,75607.08,0.1,0.0,0.0,0.0]
[1779861447941,72.05,75606.66,0.1,0.0,0.0,0.0]
[1779861451433,72.05,75606.55,0.1,0.0,0.0,0.0]
[1779861456468,72.05,75606.83,0.1,0.0,0.0,0.0]
[1779861457791,72.05,75606.83,0.1,0.0,0.0,0.0]
[1779861457892,72.05,75606.41,0.1,0.0,0.0,0.0]
[1779861463517,72.05,75606.25,0.1,0.0,0.0,0.0]
[1779861467978,72.05,75606.63,0.1,0.0,0.0,0.0]
[1779861468059,72.05,75604.09,0.1,0.0,0.0,0.0]
[1779861473586,72.05,75604.15,0.1,0.0,0.0,0.0]
[1779861478622,72.05,75605.56,0.1,0.0,0.0,0.0]
[1779861483657,72.05,75606.87,0.1,0.0,0.0,0.0]
[1779861488691,72.05,75607.65,0.1,0.0,0.0,0.0]
[1779861493726,72.05,75607.43,0.1,0.0,0.0,0.0]
[1779861502792,72.05,75606.79,0.1,0.0,0.0,0.0]
[1779861504806,72.05,75611.03,0.1,0.0,0.0,0.0]
[1779861509842,72.05,75613.12,0.1,0.0,0.0,0.0]
[1779861511858,72.05,75613.3,0.1,0.0,0.0,0.0]
[1779861516890,72.05,75613.35,0.1,0.0,0.0,0.0]
[1779861521926,72.05,75613.97,0.1,0.0,0.0,0.0]
[1779861526961,72.05,75614.89,0.1,0.0,0.0,0.0]
[1779861531995,72.05,75616.94,0.1,0.0,0.0,0.0]
[1779861537030,72.05,75616.88,0.1,0.0,0.0,0.0]
[1779861542066,72.05,75618.34,0.1,0.0,0.0,0.0]
[1779861547100,72.05,75619.06,0.1,0.0,0.0,0.0]
[1779861552135,72.05,75619.53,0.1,0.0,0.0,0.0]
[1779861553142,72.05,75616.06,0.1,0.0,0.0,0.0]
[1779861558178,72.05,75614.34,0.1,0.0,0.0,0.0]
[1779861563212,72.05,75615.15,0.1,0.0,0.0,0.0]
[1779861568248,72.05,75613.57,0.1,0.0,0.0,0.0]
[1779861571273,72.05,75614.72,0.1,0.0,0.0,0.0]
[1779861576309,72.05,75615.3,0.1,0.0,0.0,0.0]
[1779861581346,72.05,75614.94,0.1,0.0,0.0,0.0]
[1779861586381,72.05,75615.7,0.1,0.0,0.0,0.0]
[1779861591416,72.05,75616.75,0.1,0.0,0.0,0.0]
[1779861595253,72.05,75617.17,0.1,0.0,0.0,0.0]
[1779861595455,72.05,75592.68,0.1,0.0,0.0,0.0]
[1779861600484,72.05,75589.48,0.1,0.0,0.0,0.0]
[1779861605513,72.05,75595.75,0.1,0.0,0.0,0.0]
[1779861606704,72.05,75595.75,0.1,0.0,0.0,0.0]
[1779861606764,72.05,75598.24,0.1,0.0,0.0,0.0]
[1779861609544,72.05,75602.37,0.1,0.0,0.0,0.0]
[1779861611556,72.05,75605.23,0.1,0.0,0.0,0.0]
[1779861614577,72.05,75607.68,0.1,0.0,0.0,0.0]
[1779861615586,72.05,75612.64,0.1,0.0,0.0,0.0]
[1779861621628,72.05,75612.85,0.1,0.0,0.0,0.0]
[1779861626669,72.05,75612.28,0.1,0.0,0.0,0.0]
[1779861631703,72.05,75612.25,0.1,0.0,0.0,0.0]
[1779861636736,72.05,75612.96,0.1,0.0,0.0,0.0]
[1779861641777,72.05,75612.39,0.1,0.0,0.0,0.0]
[1779861646812,72.05,75610.29,0.1,0.0,0.0,0.0]
[1779861647819,72.05,75606.81,0.1,0.0,0.0,0.0]
[1779861650840,72.05,75601.7,0.1,0.0,0.0,0.0]
[1779861654868,72.05,75599.29,0.1,0.0,0.0,0.0]
[1779861660914,72.05,75598.98,0.1,0.0,0.0,0.0]
[1779861665950,72.05,75598.36,0.1,0.0,0.0,0.0]
[1779861671986,72.05,75599.8,0.1,0.0,0.0,0.0]
[1779861678029,72.05,75598.43,0.1,0.0,0.0,0.0]
[1779861684071,72.05,75599.91,0.1,0.0,0.0,0.0]
[1779861686085,72.05,75597.67,0.1,0.0,0.0,0.0]
[1779861691120,72.05,75599.13,0.1,0.0,0.0,0.0]
[1779861694141,72.05,75595.96,0.1,0.0,0.0,0.0]
[1779861699177,72.05,75594.22,0.1,0.0,0.0,0.0]
[1779861704212,72.05,75593.28,0.1,0.0,0.0,0.0]
[1779861709247,72.05,75592.88,0.1,0.0,0.0,0.0]
[1779861713274,72.05,75590.45,0.1,0.0,0.0,0.0]
[1779861715288,72.05,75585.95,0.1,0.0,0.0,0.0]
[1779861720323,72.05,75584.4,0.1,0.0,0.0,0.0]
[1779861722337,72.05,75582.21,0.1,0.0,0.0,0.0]
[1779861727371,72.05,75581.77,0.1,0.0,0.0,0.0]
[1779861732407,72.05,75580.78,0.1,0.0,0.0,0.0]
[1779861734421,72.05,75587.1,0.1,0.0,0.0,0.0]
[1779861737442,72.05,75591.21,0.1,0.0,0.0,0.0]
[1779861742477,72.05,75591.82,0.1,0.0,0.0,0.0]
[1779861747511,72.05,75591.15,0.1,0.0,0.0,0.0]
[1779861751539,72.05,75589.62,0.1,0.0,0.0,0.0]
[1779861756575,72.05,75585.7,0.1,0.0,0.0,0.0]
[1779861761610,72.05,75587.18,0.1,0.0,0.0,0.0]
[1779861766644,72.05,75587.4,0.1,0.0,0.0,0.0]
[1779861767653,72.05,75591.37,0.1,0.0,0.0,0.0]
[1779861769669,72.05,75593.71,0.1,0.0,0.0,0.0]
[1779861773696,72.05,75596.79,0.1,0.0,0.0,0.0]
[1779861778731,72.05,75594.86,0.1,0.0,0.0,0.0]
[1779861781752,72.05,75597.3,0.1,0.0,0.0,0.0]
[1779861783766,72.05,75601.33,0.1,0.0,0.0,0.0]
[1779861784776,72.05,75605.02,0.1,0.0,0.0,0.0]
[1779861789808,72.05,75607.44,0.1,0.0,0.0,0.0]
[1779861794842,72.05,75605.55,0.1,0.0,0.0,0.0]
[1779861799877,72.05,75606.46,0.1,0.0,0.0,0.0]
[1779861804913,72.05,75606.57,0.1,0.0,0.0,0.0]
[1779861808944,72.05,75609.76,0.1,0.0,0.0,0.0]
[1779861811965,72.05,75613.2,0.1,0.0,0.0,0.0]
[1779861815993,72.05,75616.31,0.1,0.0,0.0,0.0]
[1779861820020,72.05,75620.54,0.1,0.0,0.0,0.0]
[1779861822044,72.05,75623.86,0.1,0.0,0.0,0.0]
[1779861823052,72.05,75628.0,0.1,0.0,0.0,0.0]
[1779861824058,72.05,75625.31,0.1,0.0,0.0,0.0]
[1779861829093,72.05,75624.54,0.1,0.0,0.0,0.0]
[1779861834129,72.05,75626.04,0.1,0.0,0.0,0.0]
[1779861839162,72.05,75626.67,0.1,0.0,0.0,0.0]
[1779861844197,72.05,75626.75,0.1,0.0,0.0,0.0]
[1779861849232,72.05,75628.96,0.1,0.0,0.0,0.0]
[1779861855275,72.05,75629.21,0.1,0.0,0.0,0.0]
[1779861860310,72.05,75630.06,0.1,0.0,0.0,0.0]
[1779861865345,72.05,75630.47,0.1,0.0,0.0,0.0]
[1779861867359,72.05,75628.1,0.1,0.0,0.0,0.0]
[1779861872393,72.05,75627.87,0.1,0.0,0.0,0.0]
[1779861874408,72.05,75625.43,0.1,0.0,0.0,0.0]
[1779861878436,72.05,75623.15,0.1,0.0,0.0,0.0]
[1779861883471,72.05,75624.63,0.1,0.0,0.0,0.0]
[1779861889531,72.05,75624.61,0.1,0.0,0.0,0.0]
[1779861893541,72.05,75616.05,0.1,0.0,0.0,0.0]
[1779861899583,72.05,75615.1,0.1,0.0,0.0,0.0]
[1779861904619,72.05,75614.84,0.1,0.0,0.0,0.0]
[1779861909653,72.05,75614.16,0.1,0.0,0.0,0.0]
[1779861914687,72.05,75615.07,0.1,0.0,0.0,0.0]
[1779861916703,72.05,75617.33,0.1,0.0,0.0,0.0]
[1779861918717,72.05,75627.72,0.1,0.0,0.0,0.0]
[1779861923752,72.05,75629.02,0.1,0.0,0.0,0.0]
[1779861928787,72.05,75630.18,0.1,0.0,0.0,0.0]
[1779861931808,72.05,75630.49,0.1,0.0,0.0,0.0]
[1779861933823,72.05,75634.59,0.1,0.0,0.0,0.0]
[1779861934830,72.05,75639.14,0.1,0.0,0.0,0.0]
[1779861936842,72.05,75643.97,0.1,0.0,0.0,0.0]
[1779861941877,72.05,75642.34,0.1,0.0,0.0,0.0]
[1779861946914,72.05,75642.12,0.1,0.0,0.0,0.0]
[1779861951948,72.05,75643.51,0.1,0.0,0.0,0.0]
[1779861953962,72.05,75641.06,0.1,0.0,0.0,0.0]
[1779861958003,72.05,75641.83,0.1,0.0,0.0,0.0]
[1779861958097,72.05,75651.23,0.1,0.0,0.0,0.0]
[1779861964047,72.05,75648.14,0.1,0.0,0.0,0.0]
[1779861969374,72.05,75648.25,0.1,0.0,0.0,0.0]
[1779861969433,72.05,75650.65,0.1,0.0,0.0,0.0]
[1779861972103,72.05,75647.52,0.1,0.0,0.0,0.0]
[1779861976130,72.05,75642.29,0.1,0.0,0.0,0.0]
[1779861981166,72.05,75643.19,0.1,0.0,0.0,0.0]
[1779861986201,72.05,75643.39,0.1,0.0,0.0,0.0]
[1779861991235,72.05,75646.1,0.1,0.0,0.0,0.0]
[1779861992242,72.05,75649.29,0.1,0.0,0.0,0.0]
[1779861994257,72.05,75651.44,0.1,0.0,0.0,0.0]
[1779861997278,72.05,75647.02,0.1,0.0,0.0,0.0]
[1779862002313,72.05,75646.04,0.1,0.0,0.0,0.0]
[1779862004327,72.05,75649.5,0.1,0.0,0.0,0.0]
[1779862007348,72.05,75652.74,0.1,0.0,0.0,0.0]
[1779862011376,72.05,75655.35,0.1,0.0,0.0,0.0]
[1779862013393,72.05,75658.89,0.1,0.0,0.0,0.0]
[1779862016411,72.05,75661.06,0.1,0.0,0.0,0.0]
[1779862021446,72.05,75663.89,0.1,0.0,0.0,0.0]
[1779862026481,72.05,75664.86,0.1,0.0,0.0,0.0]
[1779862031516,72.05,75666.34,0.1,0.0,0.0,0.0]
[1779862035544,72.05,75663.98,0.1,0.0,0.0,0.0]
[1779862036550,72.05,75655.51,0.1,0.0,0.0,0.0]
[1779862041586,72.05,75657.22,0.1,0.0,0.0,0.0]
[1779862045613,72.05,75653.47,0.1,0.0,0.0,0.0]
[1779862047628,72.05,75655.67,0.1,0.0,0.0,0.0]
[1779862051655,72.05,75657.23,0.1,0.0,0.0,0.0]
[1779862056691,72.05,75655.59,0.1,0.0,0.0,0.0]
[1779862061726,72.05,75656.33,0.1,0.0,0.0,0.0]
[1779862062733,72.05,75658.47,0.1,0.0,0.0,0.0]
[1779862068774,72.05,75658.37,0.1,0.0,0.0,0.0]
[1779862069627,72.05,75658.37,0.1,0.0,0.0,0.0]
[1779862069783,72.05,75657.92,0.1,0.0,0.0,0.0]
[1779862071791,72.05,75644.98,0.1,0.0,0.0,0.0]
[1779862071894,72.05,75639.32,0.1,0.0,0.0,0.0]
[1779862077840,72.05,75640.54,0.1,0.0,0.0,0.0]
[1779862082875,72.05,75645.27,0.1,0.0,0.0,0.0]
[1779862086903,72.05,75649.02,0.1,0.0,0.0,0.0]
[1779862091938,72.05,75646.33,0.1,0.0,0.0,0.0]
[1779862096972,72.05,75647.08,0.1,0.0,0.0,0.0]
[1779862102014,72.05,75648.15,0.1,0.0,0.0,0.0]
[1779862103021,72.05,75650.73,0.1,0.0,0.0,0.0]
[1779862104031,72.05,75655.79,0.1,0.0,0.0,0.0]
[1779862106041,72.05,75660.14,0.1,0.0,0.0,0.0]
[1779862107049,72.05,75666.12,0.1,0.0,0.0,0.0]
[1779862108056,72.05,75670.55,0.1,0.0,0.0,0.0]
[1779862109062,72.05,75674.33,0.1,0.0,0.0,0.0]
[1779862110070,72.05,75679.38,0.1,0.0,0.0,0.0]
[1779862111078,72.05,75679.11,0.1,0.0,0.0,0.0]
[1779862116110,72.05,75676.58,0.1,0.0,0.0,0.0]
[1779862121178,72.05,75676.84,0.1,0.0,0.0,0.0]
[1779862123160,72.05,75671.76,0.1,0.0,0.0,0.0]
[1779862124167,72.05,75666.49,0.1,0.0,0.0,0.0]
[1779862129204,72.05,75666.33,0.1,0.0,0.0,0.0]
[1779862134242,72.05,75664.79,0.1,0.0,0.0,0.0]
[1779862138269,72.05,75667.28,0.1,0.0,0.0,0.0]
[1779862143307,72.05,75668.9,0.1,0.0,0.0,0.0]
[1779862148345,72.05,75668.65,0.1,0.0,0.0,0.0]
[1779862149348,72.05,75666.26,0.1,0.0,0.0,0.0]
[1779862150354,72.05,75662.7,0.1,0.0,0.0,0.0]
[1779862155389,72.05,75664.48,0.1,0.0,0.0,0.0]
[1779862160424,72.05,75663.19,0.1,0.0,0.0,0.0]
[1779862165459,72.05,75663.65,0.1,0.0,0.0,0.0]
[1779862168480,72.05,75661.08,0.1,0.0,0.0,0.0]
[1779862170496,72.05,75657.72,0.1,0.0,0.0,0.0]
[1779862171502,72.05,75658.29,0.1,0.0,0.0,0.0]
[1779862176538,72.05,75660.0,0.1,0.0,0.0,0.0]
[1779862181574,72.05,75661.29,0.1,0.0,0.0,0.0]
[1779862184594,72.05,75664.55,0.1,0.0,0.0,0.0]
[1779862189630,72.05,75665.65,0.1,0.0,0.0,0.0]
[1779862192650,72.05,75667.95,0.1,0.0,0.0,0.0]
[1779862200708,72.05,75669.82,0.1,0.0,0.0,0.0]
[1779862205743,72.05,75668.06,0.1,0.0,0.0,0.0]
[1779862207757,72.05,75660.62,0.1,0.0,0.0,0.0]
[1779862212793,72.05,75660.57,0.1,0.0,0.0,0.0]
[1779862214810,72.05,75662.81,0.1,0.0,0.0,0.0]
[1779862216821,72.05,75658.79,0.1,0.0,0.0,0.0]
[1779862221855,72.05,75657.23,0.1,0.0,0.0,0.0]
[1779862224876,72.05,75654.01,0.1,0.0,0.0,0.0]
[1779862226890,72.05,75648.7,0.1,0.0,0.0,0.0]
[1779862230919,72.05,75653.41,0.1,0.0,0.0,0.0]
[1779862231926,72.05,75652.98,0.1,0.0,0.0,0.0]
[1779862236961,72.05,75654.52,0.1,0.0,0.0,0.0]
[1779862241996,72.05,75653.17,0.1,0.0,0.0,0.0]
[1779862247032,72.05,75647.85,0.1,0.0,0.0,0.0]
[1779862248039,72.05,75640.95,0.1,0.0,0.0,0.0]
[1779862253075,72.05,75640.8,0.1,0.0,0.0,0.0]
[1779862258109,72.05,75641.41,0.1,0.0,0.0,0.0]
[1779862263144,72.05,75641.85,0.1,0.0,0.0,0.0]
[1779862268179,72.05,75641.85,0.1,0.0,0.0,0.0]
[1779862274221,72.05,75643.26,0.1,0.0,0.0,0.0]
[1779862279255,72.05,75642.85,0.1,0.0,0.0,0.0]
[1779862284291,72.05,75642.91,0.1,0.0,0.0,0.0]
[1779862289325,72.05,75642.86,0.1,0.0,0.0,0.0]
[1779862291340,72.05,75642.64,0.1,0.0,0.0,0.0]
[1779862292351,72.05,75640.44,0.1,0.0,0.0,0.0]
[1779862293354,72.05,75635.22,0.1,0.0,0.0,0.0]
[1779862298390,72.05,75627.42,0.1,0.0,0.0,0.0]
[1779862299397,72.05,75620.78,0.1,0.0,0.0,0.0]
[1779862300404,72.05,75617.72,0.1,0.0,0.0,0.0]
[1779862302417,72.05,75609.01,0.1,0.0,0.0,0.0]
[1779862304432,72.05,75606.85,0.1,0.0,0.0,0.0]
[1779862309466,72.05,75606.69,0.1,0.0,0.0,0.0]
[1779862310534,72.05,75606.69,0.1,0.0,0.0,0.0]
[1779862310577,72.05,75608.03,0.1,0.0,0.0,0.0]
[1779862312488,72.05,75611.09,0.1,0.0,0.0,0.0]
[1779862317523,72.05,75611.01,0.1,0.0,0.0,0.0]
[1779862322560,72.05,75609.64,0.1,0.0,0.0,0.0]
[1779862323587,72.05,75607.27,0.1,0.0,0.0,0.0]
[1779862328622,72.05,75607.69,0.1,0.0,0.0,0.0]
[1779862333657,72.05,75608.84,0.1,0.0,0.0,0.0]
[1779862338692,72.05,75608.25,0.1,0.0,0.0,0.0]
[1779862342735,72.05,75605.99,0.1,0.0,0.0,0.0]
[1779862343728,72.05,75603.52,0.1,0.0,0.0,0.0]
[1779862346749,72.05,75597.99,0.1,0.0,0.0,0.0]
[1779862349769,72.05,75593.53,0.1,0.0,0.0,0.0]
[1779862351782,72.05,75592.44,0.1,0.0,0.0,0.0]
[1779862355824,72.05,75597.07,0.1,0.0,0.0,0.0]
[1779862357839,72.05,75600.53,0.1,0.0,0.0,0.0]
[1779862362873,72.05,75600.73,0.1,0.0,0.0,0.0]
[1779862367908,72.05,75596.47,0.1,0.0,0.0,0.0]
[1779862372944,72.05,75596.67,0.1,0.0,0.0,0.0]
[1779862379992,72.05,75594.91,0.1,0.0,0.0,0.0]
[1779862382007,72.05,75597.2,0.1,0.0,0.0,0.0]
[1779862386035,72.05,75601.51,0.1,0.0,0.0,0.0]
[1779862389056,72.05,75604.01,0.1,0.0,0.0,0.0]
[1779862392076,72.05,75609.07,0.1,0.0,0.0,0.0]
[1779862396105,72.05,75611.91,0.1,0.0,0.0,0.0]
[1779862400130,72.05,75615.19,0.1,0.0,0.0,0.0]
[1779862401140,72.05,75619.92,0.1,0.0,0.0,0.0]
[1779862402152,72.05,75622.83,0.1,0.0,0.0,0.0]
[1779862407182,72.05,75625.06,0.1,0.0,0.0,0.0]
[1779862409196,72.05,75621.42,0.1,0.0,0.0,0.0]
[1779862411210,72.05,75619.31,0.1,0.0,0.0,0.0]
[1779862412217,72.05,75621.39,0.1,0.0,0.0,0.0]
[1779862417252,72.05,75620.96,0.1,0.0,0.0,0.0]
[1779862422287,72.05,75623.15,0.1,0.0,0.0,0.0]
[1779862427321,72.05,75623.55,0.1,0.0,0.0,0.0]
[1779862432356,72.05,75622.92,0.1,0.0,0.0,0.0]
[1779862434370,72.05,75625.42,0.1,0.0,0.0,0.0]
[1779862439405,72.05,75624.03,0.1,0.0,0.0,0.0]
[1779862448469,72.05,75624.46,0.1,0.0,0.0,0.0]
[1779862453504,72.05,75624.69,0.1,0.0,0.0,0.0]
[1779862456524,72.05,75629.51,0.1,0.0,0.0,0.0]
[1779862459548,72.05,75626.77,0.1,0.0,0.0,0.0]
[1779862465588,72.05,75628.69,0.1,0.0,0.0,0.0]
[1779862470623,72.05,75627.01,0.1,0.0,0.0,0.0]
[1779862471630,72.05,75626.85,0.1,0.0,0.0,0.0]
[1779862477672,72.05,75626.85,0.1,0.0,0.0,0.0]
[1779862482706,72.05,75627.81,0.1,0.0,0.0,0.0]
[1779862487742,72.05,75628.0,0.1,0.0,0.0,0.0]
[1779862492777,72.05,75628.62,0.1,0.0,0.0,0.0]
[1779862497816,72.05,75622.13,0.1,0.0,0.0,0.0]
[1779862501846,72.05,75616.47,0.1,0.0,0.0,0.0]
[1779862502862,72.05,75611.02,0.1,0.0,0.0,0.0]
[1779862503869,72.05,75606.27,0.1,0.0,0.0,0.0]
[1779862504876,72.05,75601.7,0.1,0.0,0.0,0.0]
[1779862507898,72.05,75598.33,0.1,0.0,0.0,0.0]
[1779862510919,72.05,75595.59,0.1,0.0,0.0,0.0]
[1779862512933,72.05,75592.83,0.1,0.0,0.0,0.0]
[1779862516963,72.05,75600.5,0.1,0.0,0.0,0.0]
[1779862517970,72.05,75602.79,0.1,0.0,0.0,0.0]
[1779862522007,72.05,75581.42,0.1,0.0,0.0,0.0]
[1779862523012,72.05,75566.09,0.1,0.0,0.0,0.0]
[1779862528055,72.05,75569.48,0.1,0.0,0.0,0.0]
[1779862530069,72.05,75573.21,0.1,0.0,0.0,0.0]
[1779862531075,72.05,75573.32,0.1,0.0,0.0,0.0]
[1779862534096,72.05,75576.06,0.1,0.0,0.0,0.0]
[1779862536110,72.05,75578.92,0.1,0.0,0.0,0.0]
[1779862541146,72.05,75579.17,0.1,0.0,0.0,0.0]
[1779862546180,72.05,75578.11,0.1,0.0,0.0,0.0]
[1779862551215,72.05,75576.19,0.1,0.0,0.0,0.0]
[1779862552223,72.05,75574.07,0.1,0.0,0.0,0.0]
[1779862554238,72.05,75578.7,0.1,0.0,0.0,0.0]
[1779862555243,72.05,75582.13,0.1,0.0,0.0,0.0]
[1779862558265,72.05,75586.09,0.1,0.0,0.0,0.0]
[1779862563300,72.05,75585.93,0.1,0.0,0.0,0.0]
[1779862568336,72.05,75584.5,0.1,0.0,0.0,0.0]
[1779862573370,72.05,75583.8,0.1,0.0,0.0,0.0]
[1779862574383,72.05,75578.0,0.1,0.0,0.0,0.0]
[1779862577398,72.05,75575.54,0.1,0.0,0.0,0.0]
[1779862581428,72.05,75577.71,0.1,0.0,0.0,0.0]
[1779862582433,72.05,75583.37,0.1,0.0,0.0,0.0]
[1779862587469,72.05,75585.36,0.1,0.0,0.0,0.0]
[1779862591497,72.05,75584.84,0.1,0.0,0.0,0.0]
[1779862596533,72.05,75584.94,0.1,0.0,0.0,0.0]
[1779862601566,72.05,75584.28,0.1,0.0,0.0,0.0]
[1779862606602,72.05,75585.03,0.1,0.0,0.0,0.0]
[1779862611636,72.05,75584.86,0.1,0.0,0.0,0.0]
[1779862613651,72.05,75582.69,0.1,0.0,0.0,0.0]
[1779862618686,72.05,75583.19,0.1,0.0,0.0,0.0]
[1779862619693,72.05,75580.55,0.1,0.0,0.0,0.0]
[1779862624727,72.05,75580.3,0.1,0.0,0.0,0.0]
[1779862626741,72.05,75582.52,0.1,0.0,0.0,0.0]
[1779862627749,72.05,75586.12,0.1,0.0,0.0,0.0]
[1779862629762,72.05,75596.2,0.1,0.0,0.0,0.0]
[1779862630769,72.05,75598.48,0.1,0.0,0.0,0.0]
[1779862633791,72.05,75602.74,0.1,0.0,0.0,0.0]
[1779862634797,72.05,75604.77,0.1,0.0,0.0,0.0]
[1779862642856,72.05,75605.67,0.1,0.0,0.0,0.0]
[1779862647890,72.05,75606.87,0.1,0.0,0.0,0.0]
[1779862650912,72.05,75612.83,0.1,0.0,0.0,0.0]
[1779862651919,72.05,75614.7,0.1,0.0,0.0,0.0]
[1779862656954,72.05,75619.13,0.1,0.0,0.0,0.0]
[1779862659975,72.05,75626.88,0.1,0.0,0.0,0.0]
[1779862665012,72.05,75629.04,0.1,0.0,0.0,0.0]
[1779862670045,72.05,75631.02,0.1,0.0,0.0,0.0]
[1779862675079,72.05,75629.86,0.1,0.0,0.0,0.0]
[1779862681121,72.05,75629.87,0.1,0.0,0.0,0.0]
[1779862686156,72.05,75629.72,0.1,0.0,0.0,0.0]
[1779862688171,72.05,75625.36,0.1,0.0,0.0,0.0]
[1779862689178,72.05,75616.98,0.1,0.0,0.0,0.0]
[1779862694213,72.05,75616.18,0.1,0.0,0.0,0.0]
[1779862698241,72.05,75612.85,0.1,0.0,0.0,0.0]
[1779862703276,72.05,75612.13,0.1,0.0,0.0,0.0]
[1779862708312,72.05,75610.97,0.1,0.0,0.0,0.0]
[1779862711333,72.05,75611.07,0.1,0.0,0.0,0.0]
[1779862714354,72.05,75613.34,0.1,0.0,0.0,0.0]
[1779862720395,72.05,75612.59,0.1,0.0,0.0,0.0]
[1779862725431,72.05,75611.1,0.1,0.0,0.0,0.0]
[1779862727444,72.05,75603.08,0.1,0.0,0.0,0.0]
[1779862728452,72.05,75600.19,0.1,0.0,0.0,0.0]
[1779862730466,72.05,75595.49,0.1,0.0,0.0,0.0]
[1779862731473,72.05,75592.81,0.1,0.0,0.0,0.0]
[1779862737515,72.05,75593.8,0.1,0.0,0.0,0.0]
[1779862742558,72.05,75594.1,0.1,0.0,0.0,0.0]
[1779862747587,72.05,75595.85,0.1,0.0,0.0,0.0]
[1779862752623,72.05,75596.99,0.1,0.0,0.0,0.0]
[1779862757657,72.05,75597.12,0.1,0.0,0.0,0.0]
[1779862765713,72.05,75596.82,0.1,0.0,0.0,0.0]
[1779862767727,72.05,75598.87,0.1,0.0,0.0,0.0]
[1779862771754,72.05,75601.06,0.1,0.0,0.0,0.0]
[1779862776789,72.05,75601.5,0.1,0.0,0.0,0.0]
[1779862782832,72.05,75602.06,0.1,0.0,0.0,0.0]
[1779862787867,72.05,75602.38,0.1,0.0,0.0,0.0]
[1779862794916,72.05,75602.77,0.1,0.0,0.0,0.0]
[1779862796929,72.05,75607.92,0.1,0.0,0.0,0.0]
[1779862797936,72.05,75610.13,0.1,0.0,0.0,0.0]
[1779862802972,72.05,75611.1,0.1,0.0,0.0,0.0]
[1779862808011,72.05,75610.99,0.1,0.0,0.0,0.0]
[1779862814050,72.05,75610.66,0.1,0.0,0.0,0.0]
[1779862819091,72.05,75609.73,0.1,0.0,0.0,0.0]
[1779862822110,72.05,75611.78,0.1,0.0,0.0,0.0]
[1779862827147,72.05,75611.56,0.1,0.0,0.0,0.0]
[1779862831175,72.05,75610.35,0.1,0.0,0.0,0.0]
[1779862832182,72.05,75608.12,0.1,0.0,0.0,0.0]
[1779862835206,72.05,75610.26,0.1,0.0,0.0,0.0]
[1779862840237,72.05,75608.37,0.1,0.0,0.0,0.0]
[1779862845274,72.05,75609.11,0.1,0.0,0.0,0.0]
[1779862850307,72.05,75609.51,0.1,0.0,0.0,0.0]
[1779862856362,72.05,75608.63,0.1,0.0,0.0,0.0]
[1779862864406,72.05,75608.72,0.1,0.0,0.0,0.0]
[1779862866421,72.05,75616.73,0.1,0.0,0.0,0.0]
[1779862867426,72.05,75618.82,0.1,0.0,0.0,0.0]
[1779862872462,72.05,75617.18,0.1,0.0,0.0,0.0]
[1779862874477,72.05,75614.53,0.1,0.0,0.0,0.0]
[1779862879511,72.05,75614.69,0.1,0.0,0.0,0.0]
[1779862884558,72.05,75615.33,0.1,0.0,0.0,0.0]
[1779862891596,72.05,75615.33,0.1,0.0,0.0,0.0]
[1779862895622,72.05,75610.47,0.1,0.0,0.0,0.0]
[1779862896629,72.05,75607.2,0.1,0.0,0.0,0.0]
[1779862901664,72.05,75607.04,0.1,0.0,0.0,0.0]
[1779862906700,72.05,75607.7,0.1,0.0,0.0,0.0]
[1779862907706,72.05,75604.59,0.1,0.0,0.0,0.0]
[1779862908715,72.05,75599.97,0.1,0.0,0.0,0.0]
[1779862909723,72.05,75591.69,0.1,0.0,0.0,0.0]
[1779862910727,72.05,75587.8,0.1,0.0,0.0,0.0]
[1779862915763,72.05,75587.78,0.1,0.0,0.0,0.0]
[1779862920797,72.05,75588.66,0.1,0.0,0.0,0.0]
[1779862925833,72.05,75591.66,0.1,0.0,0.0,0.0]
[1779862932883,72.05,75593.03,0.1,0.0,0.0,0.0]
[1779862934899,72.05,75584.7,0.1,0.0,0.0,0.0]
[1779862935904,72.05,75578.69,0.1,0.0,0.0,0.0]
[1779862936911,72.05,75576.37,0.1,0.0,0.0,0.0]
[1779862941946,72.05,75577.68,0.1,0.0,0.0,0.0]
[1779862946983,72.05,75579.4,0.1,0.0,0.0,0.0]
[1779862954039,72.05,75578.2,0.1,0.0,0.0,0.0]
[1779862959072,72.05,75577.47,0.1,0.0,0.0,0.0]
[1779862964160,72.05,75576.88,0.1,0.0,0.0,0.0]
[1779862965169,72.05,75579.0,0.1,0.0,0.0,0.0]
[1779862966175,72.05,75581.07,0.1,0.0,0.0,0.0]
[1779862967181,72.05,75583.09,0.1,0.0,0.0,0.0]
[1779862972216,72.05,75583.92,0.1,0.0,0.0,0.0]
[1779862974230,72.05,75581.14,0.1,0.0,0.0,0.0]
[1779862979264,72.05,75581.22,0.1,0.0,0.0,0.0]
[1779862984300,72.05,75577.07,0.1,0.0,0.0,0.0]
[1779862989339,72.05,75576.67,0.1,0.0,0.0,0.0]
[1779862992363,72.05,75581.5,0.1,0.0,0.0,0.0]
[1779862994376,72.05,75583.59,0.1,0.0,0.0,0.0]
[1779862995383,72.05,75589.84,0.1,0.0,0.0,0.0]
[1779862996388,72.05,75592.01,0.1,0.0,0.0,0.0]
[1779862997396,72.05,75602.37,0.1,0.0,0.0,0.0]
[1779863000416,72.05,75604.64,0.1,0.0,0.0,0.0]
[1779863003438,72.05,75608.1,0.1,0.0,0.0,0.0]
[1779863009479,72.05,75609.32,0.1,0.0,0.0,0.0]
[1779863011493,72.05,75608.74,0.1,0.0,0.0,0.0]
[1779863014514,72.05,75610.93,0.1,0.0,0.0,0.0]
[1779863019551,72.05,75611.34,0.1,0.0,0.0,0.0]
[1779863021564,72.05,75608.77,0.1,0.0,0.0,0.0]
[1779863023579,72.05,75606.16,0.1,0.0,0.0,0.0]
[1779863024584,72.05,75599.12,0.1,0.0,0.0,0.0]
[1779863025591,72.05,75593.4,0.1,0.0,0.0,0.0]
[1779863030627,72.05,75595.27,0.1,0.0,0.0,0.0]
[1779863031634,72.05,75597.66,0.1,0.0,0.0,0.0]
[1779863033649,72.05,75600.61,0.1,0.0,0.0,0.0]
[1779863035662,72.05,75605.69,0.1,0.0,0.0,0.0]
[1779863037676,72.05,75607.65,0.1,0.0,0.0,0.0]
[1779863044725,72.05,75607.43,0.1,0.0,0.0,0.0]
[1779863048753,72.05,75609.78,0.1,0.0,0.0,0.0]
[1779863053788,72.05,75610.19,0.1,0.0,0.0,0.0]
[1779863060837,72.05,75609.36,0.1,0.0,0.0,0.0]
[1779863067885,72.05,75609.86,0.1,0.0,0.0,0.0]
[1779863071914,72.05,75610.04,0.1,0.0,0.0,0.0]
[1779863079973,72.05,75610.31,0.1,0.0,0.0,0.0]
[1779863085013,72.05,75611.01,0.1,0.0,0.0,0.0]
[1779863087023,72.05,75608.19,0.1,0.0,0.0,0.0]
[1779863092062,72.05,75608.71,0.1,0.0,0.0,0.0]
[1779863097097,72.05,75610.16,0.1,0.0,0.0,0.0]
[1779863102131,72.05,75609.26,0.1,0.0,0.0,0.0]
[1779863107167,72.05,75609.71,0.1,0.0,0.0,0.0]
[1779863113209,72.05,75607.71,0.1,0.0,0.0,0.0]
[1779863118244,72.05,75607.78,0.1,0.0,0.0,0.0]
[1779863123282,72.05,75609.25,0.1,0.0,0.0,0.0]
[1779863128315,72.05,75609.14,0.1,0.0,0.0,0.0]
[1779863131344,72.05,75598.91,0.1,0.0,0.0,0.0]
[1779863132345,72.05,75595.6,0.1,0.0,0.0,0.0]
[1779863137380,72.05,75596.23,0.1,0.0,0.0,0.0]
[1779863140401,72.05,75602.7,0.1,0.0,0.0,0.0]
[1779863141409,72.05,75605.79,0.1,0.0,0.0,0.0]
[1779863142414,72.05,75608.88,0.1,0.0,0.0,0.0]
[1779863147452,72.05,75609.21,0.1,0.0,0.0,0.0]
[1779863152489,72.05,75611.43,0.1,0.0,0.0,0.0]
[1779863154501,72.05,75613.61,0.1,0.0,0.0,0.0]
[1779863166544,72.05,75613.97,0.1,0.0,0.0,0.0]
[1779863171619,72.05,75611.91,0.1,0.0,0.0,0.0]
[1779863172626,72.05,75609.64,0.1,0.0,0.0,0.0]
[1779863173634,72.05,75607.21,0.1,0.0,0.0,0.0]
[1779863178668,72.05,75607.22,0.1,0.0,0.0,0.0]
[1779863181689,72.05,75609.82,0.1,0.0,0.0,0.0]
[1779863186726,72.05,75611.05,0.1,0.0,0.0,0.0]
[1779863191761,72.05,75609.5,0.1,0.0,0.0,0.0]
[1779863196796,72.05,75608.85,0.1,0.0,0.0,0.0]
[1779863198808,72.05,75606.74,0.1,0.0,0.0,0.0]
[1779863204851,72.05,75606.13,0.1,0.0,0.0,0.0]
[1779863211865,72.05,75606.4,0.1,0.0,0.0,0.0]
[1779863216934,72.05,75605.68,0.1,0.0,0.0,0.0]
[1779863221969,72.05,75607.61,0.1,0.0,0.0,0.0]
[1779863227005,72.05,75610.4,0.1,0.0,0.0,0.0]
[1779863232012,72.05,75606.92,0.1,0.0,0.0,0.0]
[1779863234056,72.05,75610.49,0.1,0.0,0.0,0.0]
[1779863242110,72.05,75612.04,0.1,0.0,0.0,0.0]
[1779863247148,72.05,75611.43,0.1,0.0,0.0,0.0]
[1779863251176,72.05,75611.51,0.1,0.0,0.0,0.0]
[1779863256212,72.05,75611.63,0.1,0.0,0.0,0.0]
[1779863261250,72.05,75610.54,0.1,0.0,0.0,0.0]
[1779863266285,72.05,75612.06,0.1,0.0,0.0,0.0]
[1779863271319,72.05,75611.34,0.1,0.0,0.0,0.0]
[1779863277361,72.05,75610.87,0.1,0.0,0.0,0.0]
[1779863282397,72.05,75612.6,0.1,0.0,0.0,0.0]
[1779863287432,72.05,75610.49,0.1,0.0,0.0,0.0]
[1779863292472,72.05,75610.41,0.1,0.0,0.0,0.0]
[1779863300523,72.05,75610.11,0.1,0.0,0.0,0.0]
[1779863305557,72.05,75609.54,0.1,0.0,0.0,0.0]
[1779863311601,72.05,75609.48,0.1,0.0,0.0,0.0]
[1779863316636,72.05,75609.09,0.1,0.0,0.0,0.0]
[1779863321672,72.05,75609.69,0.1,0.0,0.0,0.0]
[1779863328724,72.05,75610.08,0.1,0.0,0.0,0.0]
[1779863333757,72.05,75610.29,0.1,0.0,0.0,0.0]
[1779863336779,72.05,75620.47,0.1,0.0,0.0,0.0]
[1779863337786,72.05,75626.15,0.1,0.0,0.0,0.0]
[1779863340807,72.05,75628.09,0.1,0.0,0.0,0.0]
[1779863345842,72.05,75629.53,0.1,0.0,0.0,0.0]
[1779863351884,72.05,75629.3,0.1,0.0,0.0,0.0]
[1779863356918,72.05,75629.36,0.1,0.0,0.0,0.0]
[1779863361955,72.05,75628.73,0.1,0.0,0.0,0.0]
[1779863366990,72.05,75628.34,0.1,0.0,0.0,0.0]
[1779863371017,72.05,75628.42,0.1,0.0,0.0,0.0]
[1779863372987,72.05,75626.46,0.1,0.0,0.0,0.0]
[1779863378066,72.05,75626.46,0.1,0.0,0.0,0.0]
[1779863383101,72.05,75626.17,0.1,0.0,0.0,0.0]
[1779863388135,72.05,75624.09,0.1,0.0,0.0,0.0]
[1779863395187,72.05,75624.82,0.1,0.0,0.0,0.0]
[1779863398209,72.05,75622.08,0.1,0.0,0.0,0.0]
[1779863403249,72.05,75622.74,0.1,0.0,0.0,0.0]
[1779863411301,72.05,75622.74,0.1,0.0,0.0,0.0]
[1779863416335,72.05,75623.0,0.1,0.0,0.0,0.0]
[1779863420364,72.05,75625.07,0.1,0.0,0.0,0.0]
[1779863424391,72.05,75627.18,0.1,0.0,0.0,0.0]
[1779863429426,72.05,75629.05,0.1,0.0,0.0,0.0]
[1779863430434,72.05,75633.91,0.1,0.0,0.0,0.0]
[1779863431441,72.05,75637.18,0.1,0.0,0.0,0.0]
[1779863432450,72.05,75641.4,0.1,0.0,0.0,0.0]
[1779863433456,72.05,75646.36,0.1,0.0,0.0,0.0]
[1779863439496,72.05,75646.77,0.1,0.0,0.0,0.0]
[1779863441512,72.05,75652.83,0.1,0.0,0.0,0.0]
[1779863443524,72.05,75654.9,0.1,0.0,0.0,0.0]
[1779863448560,72.05,75653.66,0.1,0.0,0.0,0.0]
[1779863452588,72.05,75651.1,0.1,0.0,0.0,0.0]
[1779863453595,72.05,75658.8,0.1,0.0,0.0,0.0]
[1779863454893,72.05,75658.8,0.1,0.0,0.0,0.0]
[1779863454994,72.05,75662.37,0.1,0.0,0.0,0.0]
[1779863457622,72.05,75667.07,0.1,0.0,0.0,0.0]
[1779863458629,72.05,75673.13,0.1,0.0,0.0,0.0]
[1779863460643,72.05,75675.13,0.1,0.0,0.0,0.0]
[1779863463666,72.05,75681.79,0.1,0.0,0.0,0.0]
[1779863464672,72.05,75683.99,0.1,0.0,0.0,0.0]
[1779863467693,72.05,75682.02,0.1,0.0,0.0,0.0]
[1779863470715,72.05,75684.16,0.1,0.0,0.0,0.0]
[1779863475749,72.05,75684.2,0.1,0.0,0.0,0.0]
[1779863480784,72.05,75683.89,0.1,0.0,0.0,0.0]
[1779863482800,72.05,75679.87,0.1,0.0,0.0,0.0]
[1779863484811,72.05,75671.27,0.1,0.0,0.0,0.0]
[1779863485820,72.05,75661.31,0.1,0.0,0.0,0.0]
[1779863486827,72.05,75658.78,0.1,0.0,0.0,0.0]
[1779863491863,72.05,75658.12,0.1,0.0,0.0,0.0]
[1779863496899,72.05,75658.41,0.1,0.0,0.0,0.0]
[1779863498913,72.05,75656.51,0.1,0.0,0.0,0.0]
[1779863503947,72.05,75658.4,0.1,0.0,0.0,0.0]
[1779863508983,72.05,75657.96,0.1,0.0,0.0,0.0]
[1779863514017,72.05,75657.88,0.1,0.0,0.0,0.0]
[1779863519052,72.05,75657.28,0.1,0.0,0.0,0.0]
[1779863521067,72.05,75653.61,0.1,0.0,0.0,0.0]
[1779863524088,72.05,75646.22,0.1,0.0,0.0,0.0]
[1779863529123,72.05,75645.04,0.1,0.0,0.0,0.0]
[1779863532145,72.05,75642.01,0.1,0.0,0.0,0.0]
[1779863536173,72.05,75639.97,0.1,0.0,0.0,0.0]
[1779863537179,72.05,75637.06,0.1,0.0,0.0,0.0]
[1779863544184,72.05,75636.6,0.1,0.0,0.0,0.0]
[1779863545213,72.05,75636.6,0.1,0.0,0.0,0.0]
[1779863545315,72.05,75634.93,0.1,0.0,0.0,0.0]
[1779863546537,72.05,75634.93,0.1,0.0,0.0,0.0]
[1779863547250,72.05,75629.66,0.1,0.0,0.0,0.0]
[1779863548256,72.05,75627.74,0.1,0.0,0.0,0.0]
[1779863552285,72.05,75627.73,0.1,0.0,0.0,0.0]
[1779863555196,72.05,75627.73,0.1,0.0,0.0,0.0]
[1779863555306,72.05,75627.47,0.1,0.0,0.0,0.0]
[1779863560342,72.05,75626.13,0.1,0.0,0.0,0.0]
[1779863565377,72.05,75625.36,0.1,0.0,0.0,0.0]
[1779863570412,72.05,75626.29,0.1,0.0,0.0,0.0]
[1779863572427,72.05,75624.2,0.1,0.0,0.0,0.0]
[1779863577463,72.05,75623.9,0.1,0.0,0.0,0.0]
[1779863580482,72.05,75625.81,0.1,0.0,0.0,0.0]
[1779863585516,72.05,75627.08,0.1,0.0,0.0,0.0]
[1779863590551,72.05,75627.23,0.1,0.0,0.0,0.0]
[1779863592566,72.05,75630.41,0.1,0.0,0.0,0.0]
[1779863594579,72.05,75634.97,0.1,0.0,0.0,0.0]
[1779863596594,72.05,75637.61,0.1,0.0,0.0,0.0]
[1779863597601,72.05,75640.66,0.1,0.0,0.0,0.0]
[1779863603642,72.05,75641.43,0.1,0.0,0.0,0.0]
[1779863606664,72.05,75643.82,0.1,0.0,0.0,0.0]
[1779863611699,72.05,75643.99,0.1,0.0,0.0,0.0]
[1779863615502,72.05,75643.85,0.1,0.0,0.0,0.0]
[1779863615727,72.05,75644.31,0.1,0.0,0.0,0.0]
[1779863620763,72.05,75642.38,0.1,0.0,0.0,0.0]
[1779863625383,72.05,75642.47,0.1,0.0,0.0,0.0]
[1779863625797,72.05,75643.5,0.1,0.0,0.0,0.0]
[1779863630833,72.05,75643.46,0.1,0.0,0.0,0.0]
[1779863631840,72.05,75637.03,0.1,0.0,0.0,0.0]
[1779863636874,72.05,75641.03,0.1,0.0,0.0,0.0]
[1779863641917,72.05,75640.91,0.1,0.0,0.0,0.0]
[1779863642939,72.05,75638.67,0.1,0.0,0.0,0.0]
[1779863645943,72.05,75634.82,0.1,0.0,0.0,0.0]
[1779863649311,72.05,75634.38,0.1,0.0,0.0,0.0]
[1779863649413,72.05,75634.06,0.1,0.0,0.0,0.0]
[1779863651337,72.05,75634.06,0.1,0.0,0.0,0.0]
[1779863651438,72.05,75635.41,0.1,0.0,0.0,0.0]
[1779863654268,72.05,75635.41,0.1,0.0,0.0,0.0]
[1779863654369,72.05,75634.19,0.1,0.0,0.0,0.0]
[1779863657359,72.05,75632.35,0.1,0.0,0.0,0.0]
[1779863657459,72.05,75624.89,0.1,0.0,0.0,0.0]
[1779863659685,72.05,75622.91,0.1,0.0,0.0,0.0]
[1779863660046,72.05,75622.89,0.1,0.0,0.0,0.0]
[1779863665077,72.05,75622.35,0.1,0.0,0.0,0.0]
[1779863665497,72.05,75622.35,0.1,0.0,0.0,0.0]
[1779863666085,72.05,75622.11,0.1,0.0,0.0,0.0]
[1779863671119,72.05,75620.46,0.1,0.0,0.0,0.0]
[1779863676154,72.05,75619.82,0.1,0.0,0.0,0.0]
[1779863681188,72.05,75619.98,0.1,0.0,0.0,0.0]
[1779863685216,72.05,75622.18,0.1,0.0,0.0,0.0]
[1779863688237,72.05,75616.74,0.1,0.0,0.0,0.0]
[1779863689245,72.05,75612.9,0.1,0.0,0.0,0.0]
[1779863694280,72.05,75611.32,0.1,0.0,0.0,0.0]
[1779863699314,72.05,75610.69,0.1,0.0,0.0,0.0]
[1779863704352,72.05,75609.93,0.1,0.0,0.0,0.0]
[1779863705357,72.05,75617.49,0.1,0.0,0.0,0.0]
[1779863706363,72.05,75626.84,0.1,0.0,0.0,0.0]
[1779863707371,72.05,75629.8,0.1,0.0,0.0,0.0]
[1779863708378,72.05,75626.28,0.1,0.0,0.0,0.0]
[1779863710391,72.05,75623.22,0.1,0.0,0.0,0.0]
[1779863713413,72.05,75619.58,0.1,0.0,0.0,0.0]
[1779863714419,72.05,75617.29,0.1,0.0,0.0,0.0]
[1779863719455,72.05,75615.71,0.1,0.0,0.0,0.0]
[1779863724489,72.05,75616.29,0.1,0.0,0.0,0.0]
[1779863727511,72.05,75618.18,0.1,0.0,0.0,0.0]
[1779863731539,72.05,75617.88,0.1,0.0,0.0,0.0]
[1779863735545,72.05,75621.28,0.1,0.0,0.0,0.0]
[1779863740603,72.05,75622.83,0.1,0.0,0.0,0.0]
[1779863745638,72.05,75623.14,0.1,0.0,0.0,0.0]
[1779863747652,72.05,75611.13,0.1,0.0,0.0,0.0]
[1779863748658,72.05,75607.67,0.1,0.0,0.0,0.0]
[1779863752686,72.05,75609.57,0.1,0.0,0.0,0.0]
[1779863757721,72.05,75609.48,0.1,0.0,0.0,0.0]
[1779863762018,72.05,75609.09,0.1,0.0,0.0,0.0]
[1779863762169,72.05,75606.17,0.1,0.0,0.0,0.0]
[1779863764664,72.05,75603.84,0.1,0.0,0.0,0.0]
[1779863764788,72.05,75602.86,0.1,0.0,0.0,0.0]
[1779863766799,72.05,75607.62,0.1,0.0,0.0,0.0]
[1779863767806,72.05,75609.47,0.1,0.0,0.0,0.0]
[1779863770833,72.05,75616.09,0.1,0.0,0.0,0.0]
[1779863771841,72.05,75620.41,0.1,0.0,0.0,0.0]
[1779863772848,72.05,75624.05,0.1,0.0,0.0,0.0]
[1779863779896,72.05,75623.89,0.1,0.0,0.0,0.0]
[1779863784932,72.05,75623.29,0.1,0.0,0.0,0.0]
[1779863786047,72.05,75623.29,0.1,0.0,0.0,0.0]
[1779863786148,72.05,75623.36,0.1,0.0,0.0,0.0]
[1779863791980,72.05,75623.07,0.1,0.0,0.0,0.0]
[1779863800036,72.05,75622.97,0.1,0.0,0.0,0.0]
[1779863801587,72.05,75622.97,0.1,0.0,0.0,0.0]
[1779863802050,72.05,75622.97,0.1,0.0,0.0,0.0]
[1779863804775,72.05,75651.34,0.1,0.0,0.0,0.0]
[1779863805074,72.05,75648.45,0.1,0.0,0.0,0.0]
[1779863806079,72.05,75653.14,0.1,0.0,0.0,0.0]
[1779863811114,72.05,75651.62,0.1,0.0,0.0,0.0]
[1779863813128,72.05,75655.0,0.1,0.0,0.0,0.0]
[1779863820177,72.05,75655.34,0.1,0.0,0.0,0.0]
[1779863821184,72.05,75653.47,0.1,0.0,0.0,0.0]
[1779863826219,72.05,75652.54,0.1,0.0,0.0,0.0]
[1779863828233,72.05,75650.19,0.1,0.0,0.0,0.0]
[1779863834277,72.05,75648.96,0.1,0.0,0.0,0.0]
[1779863836291,72.05,75655.07,0.1,0.0,0.0,0.0]
[1779863838304,72.05,75660.28,0.1,0.0,0.0,0.0]
[1779863842333,72.05,75662.81,0.1,0.0,0.0,0.0]
[1779863847368,72.05,75664.6,0.1,0.0,0.0,0.0]
[1779863848376,72.05,75667.32,0.1,0.0,0.0,0.0]
[1779863849384,72.05,75669.55,0.1,0.0,0.0,0.0]
[1779863851398,72.05,75667.48,0.1,0.0,0.0,0.0]
[1779863856477,72.05,75668.7,0.1,0.0,0.0,0.0]
[1779863856535,72.05,75669.54,0.1,0.0,0.0,0.0]
[1779863859453,72.05,75671.74,0.1,0.0,0.0,0.0]
[1779863864488,72.05,75671.45,0.1,0.0,0.0,0.0]
[1779863866475,72.05,75671.56,0.1,0.0,0.0,0.0]
[1779863866577,72.05,75672.67,0.1,0.0,0.0,0.0]
[1779863872543,72.05,75673.95,0.1,0.0,0.0,0.0]
[1779863878586,72.05,75674.14,0.1,0.0,0.0,0.0]
[1779863882614,72.05,75670.6,0.1,0.0,0.0,0.0]
[1779863886548,72.05,75672.2,0.1,0.0,0.0,0.0]
[1779863886642,72.05,75673.14,0.1,0.0,0.0,0.0]
[1779863891677,72.05,75672.71,0.1,0.0,0.0,0.0]
[1779863896460,72.05,75674.2,0.1,0.0,0.0,0.0]
[1779863896715,72.05,75676.01,0.1,0.0,0.0,0.0]
[1779863897723,72.05,75678.11,0.1,0.0,0.0,0.0]
[1779863899736,72.05,75680.63,0.1,0.0,0.0,0.0]
[1779863900744,72.05,75673.68,0.1,0.0,0.0,0.0]
[1779863901749,72.05,75671.47,0.1,0.0,0.0,0.0]
[1779863902757,72.05,75660.35,0.1,0.0,0.0,0.0]
[1779863906582,72.05,75659.81,0.1,0.0,0.0,0.0]
[1779863906784,72.05,75659.39,0.1,0.0,0.0,0.0]
[1779863911819,72.05,75659.73,0.1,0.0,0.0,0.0]
[1779863916543,72.05,75658.96,0.1,0.0,0.0,0.0]
[1779863916645,72.05,75665.85,0.1,0.0,0.0,0.0]
[1779863917866,72.05,75662.09,0.1,0.0,0.0,0.0]
[1779863919880,72.05,75660.27,0.1,0.0,0.0,0.0]
[1779863924915,72.05,75661.0,0.1,0.0,0.0,0.0]
[1779863929949,72.05,75663.09,0.1,0.0,0.0,0.0]
[1779863934985,72.05,75663.53,0.1,0.0,0.0,0.0]
[1779863940042,72.05,75658.4,0.1,0.0,0.0,0.0]
[1779863942043,72.05,75656.36,0.1,0.0,0.0,0.0]
[1779863947078,72.05,75657.01,0.1,0.0,0.0,0.0]
[1779863952117,72.05,75655.66,0.1,0.0,0.0,0.0]
[1779863957152,72.05,75654.95,0.1,0.0,0.0,0.0]
[1779863962190,72.05,75655.04,0.1,0.0,0.0,0.0]
[1779863967222,72.05,75653.3,0.1,0.0,0.0,0.0]
[1779863971249,72.05,75653.01,0.1,0.0,0.0,0.0]
[1779863977292,72.05,75654.28,0.1,0.0,0.0,0.0]
[1779863982327,72.05,75655.3,0.1,0.0,0.0,0.0]
[1779863987361,72.05,75653.57,0.1,0.0,0.0,0.0]
[1779863992397,72.05,75653.57,0.1,0.0,0.0,0.0]
[1779863997434,72.05,75652.78,0.1,0.0,0.0,0.0]
[1779864002467,72.05,75652.23,0.1,0.0,0.0,0.0]
[1779864007501,72.05,75651.91,0.1,0.0,0.0,0.0]
[1779864012537,72.05,75653.27,0.1,0.0,0.0,0.0]
[1779864017572,72.05,75653.18,0.1,0.0,0.0,0.0]
[1779864022608,72.05,75652.88,0.1,0.0,0.0,0.0]
[1779864024622,72.05,75657.92,0.1,0.0,0.0,0.0]
[1779864026870,72.05,75659.3,0.1,0.0,0.0,0.0]
[1779864027643,72.05,75659.44,0.1,0.0,0.0,0.0]
[1779864031671,72.05,75659.25,0.1,0.0,0.0,0.0]
[1779864036706,72.05,75660.31,0.1,0.0,0.0,0.0]
[1779864042749,72.05,75659.78,0.1,0.0,0.0,0.0]
[1779864047766,72.05,75659.21,0.1,0.0,0.0,0.0]
[1779864052818,72.05,75661.64,0.1,0.0,0.0,0.0]
[1779864057853,72.05,75662.68,0.1,0.0,0.0,0.0]
[1779864062888,72.05,75663.1,0.1,0.0,0.0,0.0]
[1779864064902,72.05,75665.22,0.1,0.0,0.0,0.0]
[1779864069937,72.05,75665.7,0.1,0.0,0.0,0.0]
[1779864074972,72.05,75667.9,0.1,0.0,0.0,0.0]
[1779864077081,72.05,75668.63,0.1,0.0,0.0,0.0]
[1779864077993,72.05,75667.81,0.1,0.0,0.0,0.0]
[1779864083028,72.05,75667.06,0.1,0.0,0.0,0.0]
[1779864087013,72.05,75666.94,0.1,0.0,0.0,0.0]
[1779864087115,72.05,75667.7,0.1,0.0,0.0,0.0]
[1779864091085,72.05,75668.07,0.1,0.0,0.0,0.0]
[1779864095115,72.05,75671.99,0.1,0.0,0.0,0.0]
[1779864100150,72.05,75672.2,0.1,0.0,0.0,0.0]
[1779864103171,72.05,75675.6,0.1,0.0,0.0,0.0]
[1779864108206,72.05,75675.59,0.1,0.0,0.0,0.0]
[1779864113241,72.05,75674.25,0.1,0.0,0.0,0.0]
[1779864118430,72.05,75674.27,0.1,0.0,0.0,0.0]
[1779864118511,72.05,75674.22,0.1,0.0,0.0,0.0]
[1779864124318,72.05,75673.33,0.1,0.0,0.0,0.0]
[1779864129360,72.05,75670.59,0.1,0.0,0.0,0.0]
[1779864133382,72.05,75668.46,0.1,0.0,0.0,0.0]
[1779864138417,72.05,75669.02,0.1,0.0,0.0,0.0]
[1779864143452,72.05,75670.15,0.1,0.0,0.0,0.0]
[1779864145465,72.05,75672.39,0.1,0.0,0.0,0.0]
[1779864146473,72.05,75674.67,0.1,0.0,0.0,0.0]
[1779864147272,72.05,75674.67,0.1,0.0,0.0,0.0]
[1779864147481,72.05,75677.6,0.1,0.0,0.0,0.0]
[1779864148487,72.05,75679.46,0.1,0.0,0.0,0.0]
[1779864151507,72.05,75680.48,0.1,0.0,0.0,0.0]
[1779864152514,72.05,75682.89,0.1,0.0,0.0,0.0]
[1779864157550,72.05,75682.53,0.1,0.0,0.0,0.0]
[1779864162585,72.05,75682.15,0.1,0.0,0.0,0.0]
[1779864167622,72.05,75682.93,0.1,0.0,0.0,0.0]
[1779864172656,72.05,75683.59,0.1,0.0,0.0,0.0]
[1779864177272,72.05,75683.32,0.1,0.0,0.0,0.0]
[1779864177353,72.05,75683.93,0.1,0.0,0.0,0.0]
[1779864181723,72.05,75686.51,0.1,0.0,0.0,0.0]
[1779864186755,72.05,75688.17,0.1,0.0,0.0,0.0]
[1779864187241,72.05,75688.17,0.1,0.0,0.0,0.0]
[1779864187762,72.05,75688.45,0.1,0.0,0.0,0.0]
[1779864192797,72.05,75689.57,0.1,0.0,0.0,0.0]
[1779864197831,72.05,75690.3,0.1,0.0,0.0,0.0]
[1779864202869,72.05,75690.55,0.1,0.0,0.0,0.0]
[1779864207901,72.05,75690.76,0.1,0.0,0.0,0.0]
[1779864211929,72.05,75691.56,0.1,0.0,0.0,0.0]
[1779864216964,72.05,75693.15,0.1,0.0,0.0,0.0]
[1779864217529,72.05,75693.15,0.1,0.0,0.0,0.0]
[1779864217972,72.05,75693.25,0.1,0.0,0.0,0.0]
[1779864223006,72.05,75693.33,0.1,0.0,0.0,0.0]
[1779864227442,72.05,75694.15,0.1,0.0,0.0,0.0]
[1779864228044,72.05,75694.13,0.1,0.0,0.0,0.0]
[1779864231064,72.05,75691.57,0.1,0.0,0.0,0.0]
[1779864236101,72.05,75690.51,0.1,0.0,0.0,0.0]
[1779864237500,72.05,75690.73,0.1,0.0,0.0,0.0]
[1779864238114,72.05,75690.83,0.1,0.0,0.0,0.0]
[1779864239121,72.05,75692.99,0.1,0.0,0.0,0.0]
[1779864245162,72.05,75692.73,0.1,0.0,0.0,0.0]
[1779864247474,72.05,75693.1,0.1,0.0,0.0,0.0]
[1779864247575,72.05,75693.54,0.1,0.0,0.0,0.0]
[1779864253219,72.05,75693.84,0.1,0.0,0.0,0.0]
[1779864258253,72.05,75694.78,0.1,0.0,0.0,0.0]
[1779864260268,72.05,75698.21,0.1,0.0,0.0,0.0]
[1779864265302,72.05,75698.67,0.1,0.0,0.0,0.0]
[1779864270337,72.05,75698.39,0.1,0.0,0.0,0.0]
[1779864272351,72.05,75698.4,0.1,0.0,0.0,0.0]
[1779864277387,72.05,75699.72,0.1,0.0,0.0,0.0]
[1779864285443,72.05,75699.85,0.1,0.0,0.0,0.0]
[1779864286450,72.05,75702.6,0.1,0.0,0.0,0.0]
[1779864289460,72.05,75705.81,0.1,0.0,0.0,0.0]
[1779864294507,72.05,75708.16,0.1,0.0,0.0,0.0]
[1779864299544,72.05,75708.65,0.1,0.0,0.0,0.0]
[1779864305586,72.05,75706.87,0.1,0.0,0.0,0.0]
[1779864306591,72.05,75701.27,0.1,0.0,0.0,0.0]
[1779864307599,72.05,75696.46,0.1,0.0,0.0,0.0]
[1779864308607,72.05,75694.58,0.1,0.0,0.0,0.0]
[1779864309613,72.05,75698.23,0.1,0.0,0.0,0.0]
[1779864311627,72.05,75700.61,0.1,0.0,0.0,0.0]
[1779864312634,72.05,75703.16,0.1,0.0,0.0,0.0]
[1779864313640,72.05,75707.03,0.1,0.0,0.0,0.0]
[1779864315655,72.05,75709.03,0.1,0.0,0.0,0.0]
[1779864320690,72.05,75709.6,0.1,0.0,0.0,0.0]
[1779864325725,72.05,75709.42,0.1,0.0,0.0,0.0]
[1779864330759,72.05,75710.36,0.1,0.0,0.0,0.0]
[1779864331767,72.05,75710.22,0.1,0.0,0.0,0.0]
[1779864332773,72.05,75707.27,0.1,0.0,0.0,0.0]
[1779864337809,72.05,75706.94,0.1,0.0,0.0,0.0]
[1779864341837,72.05,75713.25,0.1,0.0,0.0,0.0]
[1779864342845,72.05,75715.37,0.1,0.0,0.0,0.0]
[1779864347881,72.05,75715.46,0.1,0.0,0.0,0.0]
[1779864352914,72.05,75713.95,0.1,0.0,0.0,0.0]
[1779864354929,72.05,75717.61,0.1,0.0,0.0,0.0]
[1779864359964,72.05,75716.65,0.1,0.0,0.0,0.0]
[1779864363992,72.05,75725.18,0.1,0.0,0.0,0.0]
[1779864365000,72.05,75728.77,0.1,0.0,0.0,0.0]
[1779864370037,72.05,75730.14,0.1,0.0,0.0,0.0]
[1779864375070,72.05,75731.47,0.1,0.0,0.0,0.0]
[1779864376077,72.05,75734.09,0.1,0.0,0.0,0.0]
[1779864380105,72.05,75737.08,0.1,0.0,0.0,0.0]
[1779864385141,72.05,75737.6,0.1,0.0,0.0,0.0]
[1779864387881,72.05,75738.77,0.1,0.0,0.0,0.0]
[1779864387962,72.05,75739.58,0.1,0.0,0.0,0.0]
[1779864391182,72.05,75739.58,0.1,0.0,0.0,0.0]
[1779864392189,72.05,75741.54,0.1,0.0,0.0,0.0]
[1779864396226,72.05,75744.25,0.1,0.0,0.0,0.0]
[1779864397232,72.05,75741.93,0.1,0.0,0.0,0.0]
[1779864397984,72.05,75741.93,0.1,0.0,0.0,0.0]
[1779864398238,72.05,75742.13,0.1,0.0,0.0,0.0]
[1779864400253,72.05,75743.94,0.1,0.0,0.0,0.0]
[1779864401260,72.05,75749.26,0.1,0.0,0.0,0.0]
[1779864402267,72.05,75753.32,0.1,0.0,0.0,0.0]
[1779864403274,72.05,75758.0,0.1,0.0,0.0,0.0]
[1779864405288,72.05,75759.95,0.1,0.0,0.0,0.0]
[1779864407302,72.05,75761.69,0.1,0.0,0.0,0.0]
[1779864410322,72.05,75763.48,0.1,0.0,0.0,0.0]
[1779864414351,72.05,75765.45,0.1,0.0,0.0,0.0]
[1779864419386,72.05,75766.89,0.1,0.0,0.0,0.0]
[1779864420393,72.05,75769.09,0.1,0.0,0.0,0.0]
[1779864422408,72.05,75771.53,0.1,0.0,0.0,0.0]
[1779864427441,72.05,75772.56,0.1,0.0,0.0,0.0]
[1779864430463,72.05,75770.69,0.1,0.0,0.0,0.0]
[1779864435498,72.05,75771.43,0.1,0.0,0.0,0.0]
[1779864438029,72.05,75771.86,0.1,0.0,0.0,0.0]
[1779864438110,72.05,75772.27,0.1,0.0,0.0,0.0]
[1779864442549,72.05,75774.15,0.1,0.0,0.0,0.0]
[1779864447993,72.05,75773.15,0.1,0.0,0.0,0.0]
[1779864448093,72.05,75773.25,0.1,0.0,0.0,0.0]
[1779864451613,72.05,75773.27,0.1,0.0,0.0,0.0]
[1779864456648,72.05,75773.83,0.1,0.0,0.0,0.0]
[1779864458063,72.05,75773.83,0.1,0.0,0.0,0.0]
[1779864458144,72.05,75773.78,0.1,0.0,0.0,0.0]
[1779864463698,72.05,75773.13,0.1,0.0,0.0,0.0]
[1779864468025,72.05,75774.21,0.1,0.0,0.0,0.0]
[1779864468126,72.05,75781.8,0.1,0.0,0.0,0.0]
[1779864473768,72.05,75780.6,0.1,0.0,0.0,0.0]
[1779864478160,72.05,75779.87,0.1,0.0,0.0,0.0]
[1779864478240,72.05,75779.57,0.1,0.0,0.0,0.0]
[1779864481823,72.05,75774.85,0.1,0.0,0.0,0.0]
[1779864482830,72.05,75770.39,0.1,0.0,0.0,0.0]
[1779864483837,72.05,75768.12,0.1,0.0,0.0,0.0]
[1779864485851,72.05,75770.59,0.1,0.0,0.0,0.0]
[1779864486860,72.05,75767.67,0.1,0.0,0.0,0.0]
[1779864488096,72.05,75767.67,0.1,0.0,0.0,0.0]
[1779864488197,72.05,75770.42,0.1,0.0,0.0,0.0]
[1779864493909,72.05,75768.93,0.1,0.0,0.0,0.0]
[1779864498104,72.05,75767.77,0.1,0.0,0.0,0.0]
[1779864498205,72.05,75768.21,0.1,0.0,0.0,0.0]
[1779864502972,72.05,75765.88,0.1,0.0,0.0,0.0]
[1779864503978,72.05,75768.79,0.1,0.0,0.0,0.0]
[1779864508104,72.05,75768.88,0.1,0.0,0.0,0.0]
[1779864508114,72.05,75770.06,0.1,0.0,0.0,0.0]
[1779864511028,72.05,75768.79,0.1,0.0,0.0,0.0]
[1779864516064,72.05,75770.13,0.1,0.0,0.0,0.0]
[1779864518165,72.05,75770.13,0.1,0.0,0.0,0.0]
[1779864518180,72.05,75770.66,0.1,0.0,0.0,0.0]
[1779864524121,72.05,75771.41,0.1,0.0,0.0,0.0]
[1779864528111,72.05,75772.42,0.1,0.0,0.0,0.0]
[1779864528212,72.05,75771.16,0.1,0.0,0.0,0.0]
[1779864533188,72.05,75768.31,0.1,0.0,0.0,0.0]
[1779864535204,72.05,75763.59,0.1,0.0,0.0,0.0]
[1779864538257,72.05,75762.98,0.1,0.0,0.0,0.0]
[1779864538325,72.05,75762.17,0.1,0.0,0.0,0.0]
[1779864543257,72.05,75760.02,0.1,0.0,0.0,0.0]
[1779864547285,72.05,75764.24,0.1,0.0,0.0,0.0]
[1779864548294,72.05,75766.07,0.1,0.0,0.0,0.0]
[1779864552320,72.05,75764.12,0.1,0.0,0.0,0.0]
[1779864556347,72.05,75766.06,0.1,0.0,0.0,0.0]
[1779864558163,72.05,75766.06,0.1,0.0,0.0,0.0]
[1779864558264,72.05,75765.96,0.1,0.0,0.0,0.0]
[1779864564404,72.05,75764.37,0.1,0.0,0.0,0.0]
[1779864568314,72.05,75763.85,0.1,0.0,0.0,0.0]
[1779864568432,72.05,75763.66,0.1,0.0,0.0,0.0]
[1779864571454,72.05,75763.24,0.1,0.0,0.0,0.0]
[1779864576487,72.05,75762.58,0.1,0.0,0.0,0.0]
[1779864578472,72.05,75762.42,0.1,0.0,0.0,0.0]
[1779864578502,72.05,75762.14,0.1,0.0,0.0,0.0]
[1779864583540,72.05,75762.41,0.1,0.0,0.0,0.0]
[1779864588399,72.05,75762.49,0.1,0.0,0.0,0.0]
[1779864588500,72.05,75765.98,0.1,0.0,0.0,0.0]
[1779864593606,72.05,75764.39,0.1,0.0,0.0,0.0]
[1779864598362,72.05,75763.9,0.1,0.0,0.0,0.0]
[1779864598463,72.05,75763.62,0.1,0.0,0.0,0.0]
[1779864603677,72.05,75763.38,0.1,0.0,0.0,0.0]
[1779864608448,72.05,75764.09,0.1,0.0,0.0,0.0]
[1779864608509,72.05,75762.94,0.1,0.0,0.0,0.0]
[1779864613747,72.05,75762.54,0.1,0.0,0.0,0.0]
[1779864618453,72.05,75763.74,0.1,0.0,0.0,0.0]
[1779864618554,72.05,75764.69,0.1,0.0,0.0,0.0]
[1779864624824,72.05,75763.89,0.1,0.0,0.0,0.0]
[1779864625831,72.05,75761.45,0.1,0.0,0.0,0.0]
[1779864628504,72.05,75761.28,0.1,0.0,0.0,0.0]
[1779864628853,72.05,75761.36,0.1,0.0,0.0,0.0]
[1779864631874,72.05,75761.24,0.1,0.0,0.0,0.0]
[1779864638561,72.05,75761.94,0.1,0.0,0.0,0.0]
[1779864638923,72.05,75761.15,0.1,0.0,0.0,0.0]
[1779864643958,72.05,75761.38,0.1,0.0,0.0,0.0]
[1779864648718,72.05,75761.03,0.1,0.0,0.0,0.0]
[1779864648994,72.05,75760.46,0.1,0.0,0.0,0.0]
[1779864656044,72.05,75760.37,0.1,0.0,0.0,0.0]
[1779864658668,72.05,75760.88,0.1,0.0,0.0,0.0]
[1779864659063,72.05,75763.93,0.1,0.0,0.0,0.0]
[1779864664099,72.05,75763.1,0.1,0.0,0.0,0.0]
[1779864668715,72.05,75763.01,0.1,0.0,0.0,0.0]
[1779864669135,72.05,75763.43,0.1,0.0,0.0,0.0]
[1779864672156,72.05,75765.18,0.1,0.0,0.0,0.0]
[1779864677191,72.05,75763.9,0.1,0.0,0.0,0.0]
[1779864682226,72.05,75764.93,0.1,0.0,0.0,0.0]
[1779864688267,72.05,75764.47,0.1,0.0,0.0,0.0]
[1779864688703,72.05,75764.47,0.1,0.0,0.0,0.0]
[1779864689275,72.05,75763.64,0.1,0.0,0.0,0.0]
[1779864691289,72.05,75763.44,0.1,0.0,0.0,0.0]
[1779864696324,72.05,75763.27,0.1,0.0,0.0,0.0]
[1779864698698,72.05,75763.45,0.1,0.0,0.0,0.0]
[1779864698798,72.05,75763.26,0.1,0.0,0.0,0.0]
[1779864706393,72.05,75762.94,0.1,0.0,0.0,0.0]
[1779864708785,72.05,75762.68,0.1,0.0,0.0,0.0]
[1779864709414,72.05,75762.87,0.1,0.0,0.0,0.0]
[1779864710421,72.05,75765.89,0.1,0.0,0.0,0.0]
[1779864714453,72.05,75770.79,0.1,0.0,0.0,0.0]
[1779864715568,72.05,75770.79,0.1,0.0,0.0,0.0]
[1779864716484,72.05,75781.15,0.1,0.0,0.0,0.0]
[1779864717900,72.05,75790.81,0.1,0.0,0.0,0.0]
[1779864718498,72.05,75792.43,0.1,0.0,0.0,0.0]
[1779864718819,72.05,75792.43,0.1,0.0,0.0,0.0]
[1779864719504,72.05,75791.33,0.1,0.0,0.0,0.0]
[1779864728769,72.05,75790.53,0.1,0.0,0.0,0.0]
[1779864729542,72.05,75789.77,0.1,0.0,0.0,0.0]
[1779864734611,72.05,75790.16,0.1,0.0,0.0,0.0]
[1779864738809,72.05,75790.29,0.1,0.0,0.0,0.0]
[1779864738910,72.05,75790.26,0.1,0.0,0.0,0.0]
[1779864744681,72.05,75787.62,0.1,0.0,0.0,0.0]
[1779864746694,72.05,75784.61,0.1,0.0,0.0,0.0]
[1779864748790,72.05,75784.24,0.1,0.0,0.0,0.0]
[1779864748812,72.05,75784.74,0.1,0.0,0.0,0.0]
[1779864751730,72.05,75784.72,0.1,0.0,0.0,0.0]
[1779864753745,72.05,75786.48,0.1,0.0,0.0,0.0]
[1779864758872,72.05,75786.91,0.1,0.0,0.0,0.0]
[1779864758883,72.05,75787.29,0.1,0.0,0.0,0.0]
[1779864765828,72.05,75787.49,0.1,0.0,0.0,0.0]
[1779864768877,72.05,75787.72,0.1,0.0,0.0,0.0]
[1779864768951,72.05,75788.53,0.1,0.0,0.0,0.0]
[1779864774890,72.05,75787.78,0.1,0.0,0.0,0.0]
[1779864778785,72.05,75788.1,0.1,0.0,0.0,0.0]
[1779864778919,72.05,75788.6,0.1,0.0,0.0,0.0]
[1779864782948,72.05,75790.58,0.1,0.0,0.0,0.0]
[1779864783955,72.05,75793.92,0.1,0.0,0.0,0.0]
[1779864788858,72.05,75794.34,0.1,0.0,0.0,0.0]
[1779864788989,72.05,75794.92,0.1,0.0,0.0,0.0]
[1779864794029,72.05,75794.76,0.1,0.0,0.0,0.0]
[1779864798055,72.05,75790.78,0.1,0.0,0.0,0.0]
[1779864803100,72.05,75789.6,0.1,0.0,0.0,0.0]
[1779864804108,72.05,75786.29,0.1,0.0,0.0,0.0]
[1779864808990,72.05,75785.77,0.1,0.0,0.0,0.0]
[1779864809090,72.05,75785.31,0.1,0.0,0.0,0.0]
[1779864811155,72.05,75786.58,0.1,0.0,0.0,0.0]
[1779864815184,72.05,75788.24,0.1,0.0,0.0,0.0]
[1779864819214,72.05,75788.38,0.1,0.0,0.0,0.0]
[1779864819297,72.05,75766.57,0.1,0.0,0.0,0.0]
[1779864821972,72.05,75760.29,0.1,0.0,0.0,0.0]
[1779864822234,72.05,75761.52,0.1,0.0,0.0,0.0]
[1779864827270,72.05,75762.5,0.1,0.0,0.0,0.0]
[1779864828960,72.05,75762.4,0.1,0.0,0.0,0.0]
[1779864829283,72.05,75762.39,0.1,0.0,0.0,0.0]
[1779864833314,72.05,75756.04,0.1,0.0,0.0,0.0]
[1779864838347,72.05,75756.27,0.1,0.0,0.0,0.0]
[1779864839078,72.05,75756.27,0.1,0.0,0.0,0.0]
[1779864839355,72.05,75756.45,0.1,0.0,0.0,0.0]
[1779864845396,72.05,75758.06,0.1,0.0,0.0,0.0]
[1779864849108,72.05,75758.48,0.1,0.0,0.0,0.0]
[1779864849425,72.05,75758.97,0.1,0.0,0.0,0.0]
[1779864854460,72.05,75759.27,0.1,0.0,0.0,0.0]
[1779864857480,72.05,75756.34,0.1,0.0,0.0,0.0]
[1779864858488,72.05,75750.23,0.1,0.0,0.0,0.0]
[1779864859082,72.05,75750.23,0.1,0.0,0.0,0.0]
[1779864859496,72.05,75750.15,0.1,0.0,0.0,0.0]
[1779864864531,72.05,75747.51,0.1,0.0,0.0,0.0]
[1779864869129,72.05,75749.77,0.1,0.0,0.0,0.0]
[1779864875608,72.05,75752.62,0.1,0.0,0.0,0.0]
[1779864879143,72.05,75754.23,0.1,0.0,0.0,0.0]
[1779864884670,72.05,75763.1,0.1,0.0,0.0,0.0]
[1779864889222,72.05,75767.2,0.1,0.0,0.0,0.0]
[1779864894745,72.05,75766.18,0.1,0.0,0.0,0.0]
[1779864899088,72.05,75766.09,0.1,0.0,0.0,0.0]
[1779864904815,72.05,75765.14,0.1,0.0,0.0,0.0]
[1779864909178,72.05,75765.37,0.1,0.0,0.0,0.0]
[1779864914886,72.05,75766.29,0.1,0.0,0.0,0.0]
[1779864916131,72.05,75766.29,0.1,0.0,0.0,0.0]
[1779864919155,72.05,75777.41,0.1,0.0,0.0,0.0]
[1779864925966,72.05,75779.18,0.1,0.0,0.0,0.0]
[1779864931006,72.05,75774.36,0.1,0.0,0.0,0.0]
[1779864936048,72.05,75766.83,0.1,0.0,0.0,0.0]
[1779864939236,72.05,75766.77,0.1,0.0,0.0,0.0]
[1779864945286,72.05,75766.99,0.1,0.0,0.0,0.0]
[1779864945357,72.05,75759.64,0.1,0.0,0.0,0.0]
[1779864953170,72.05,75754.41,0.1,0.0,0.0,0.0]
[1779864956729,72.05,75756.44,0.1,0.0,0.0,0.0]
[1779864956811,72.05,75756.91,0.1,0.0,0.0,0.0]
[1779864962233,72.05,75750.32,0.1,0.0,0.0,0.0]
[1779864967267,72.05,75751.13,0.1,0.0,0.0,0.0]
[1779864969455,72.05,75751.13,0.1,0.0,0.0,0.0]
[1779864975323,72.05,75746.01,0.1,0.0,0.0,0.0]
[1779864979406,72.05,75748.12,0.1,0.0,0.0,0.0]
[1779864985393,72.05,75749.02,0.1,0.0,0.0,0.0]
[1779864989639,72.05,75748.62,0.1,0.0,0.0,0.0]
[1779864995463,72.05,75749.69,0.1,0.0,0.0,0.0]
[1779865000498,72.05,75749.68,0.1,0.0,0.0,0.0]
[1779865008554,72.05,75749.48,0.1,0.0,0.0,0.0]
[1779865009554,72.05,75749.48,0.1,0.0,0.0,0.0]
[1779865015604,72.05,75746.93,0.1,0.0,0.0,0.0]
[1779865019688,72.05,75746.88,0.1,0.0,0.0,0.0]
[1779865026681,72.05,75748.73,0.1,0.0,0.0,0.0]
[1779865029729,72.05,75748.63,0.1,0.0,0.0,0.0]
[1779865035743,72.05,75748.64,0.1,0.0,0.0,0.0]
[1779865039671,72.05,75743.73,0.1,0.0,0.0,0.0]
[1779865044807,72.05,75743.94,0.1,0.0,0.0,0.0]
[1779865049740,72.05,75744.52,0.1,0.0,0.0,0.0]
[1779865054876,72.05,75741.09,0.1,0.0,0.0,0.0]
[1779865059792,72.05,75741.31,0.1,0.0,0.0,0.0]
[1779865064950,72.05,75742.72,0.1,0.0,0.0,0.0]
[1779865069816,72.05,75742.95,0.1,0.0,0.0,0.0]
[1779865075022,72.05,75744.96,0.1,0.0,0.0,0.0]
[1779865079939,72.05,75745.04,0.1,0.0,0.0,0.0]
[1779865085091,72.05,75748.56,0.1,0.0,0.0,0.0]
[1779865089923,72.05,75749.99,0.1,0.0,0.0,0.0]
[1779865095165,72.05,75751.24,0.1,0.0,0.0,0.0]
[1779865100199,72.05,75753.02,0.1,0.0,0.0,0.0]
[1779865105235,72.05,75752.24,0.1,0.0,0.0,0.0]
[1779865110066,72.05,75752.11,0.1,0.0,0.0,0.0]
[1779865117319,72.05,75751.96,0.1,0.0,0.0,0.0]
[1779865119985,72.05,75751.83,0.1,0.0,0.0,0.0]
[1779865128396,72.05,75755.24,0.1,0.0,0.0,0.0]
[1779865130210,72.05,75756.63,0.1,0.0,0.0,0.0]
[1779865135445,72.05,75756.03,0.1,0.0,0.0,0.0]
[1779865140278,72.05,75756.33,0.1,0.0,0.0,0.0]
[1779865150325,72.05,75755.06,0.1,0.0,0.0,0.0]
[1779865155585,72.05,75753.85,0.1,0.0,0.0,0.0]
[1779865161628,72.05,75755.17,0.1,0.0,0.0,0.0]
[1779865166662,72.05,75755.75,0.1,0.0,0.0,0.0]
[1779865170193,72.05,75754.36,0.1,0.0,0.0,0.0]
[1779865175726,72.05,75754.38,0.1,0.0,0.0,0.0]
[1779865180760,72.05,75754.39,0.1,0.0,0.0,0.0]
[1779865185795,72.05,75753.25,0.1,0.0,0.0,0.0]
[1779865190831,72.05,75753.01,0.1,0.0,0.0,0.0]
[1779865195866,72.05,75754.22,0.1,0.0,0.0,0.0]
[1779865200902,72.05,75752.86,0.1,0.0,0.0,0.0]
[1779865205937,72.05,75753.36,0.1,0.0,0.0,0.0]
[1779865210971,72.05,75756.13,0.1,0.0,0.0,0.0]
[1779865216007,72.05,75764.0,0.1,0.0,0.0,0.0]
[1779865221044,72.05,75757.97,0.1,0.0,0.0,0.0]
[1779865226076,72.05,75755.78,0.1,0.0,0.0,0.0]
[1779865231114,72.05,75755.97,0.1,0.0,0.0,0.0]
[1779865236149,72.05,75756.03,0.1,0.0,0.0,0.0]
[1779865242192,72.05,75755.7,0.1,0.0,0.0,0.0]
[1779865247225,72.05,75759.29,0.1,0.0,0.0,0.0]
[1779865252261,72.05,75758.77,0.1,0.0,0.0,0.0]
[1779865257297,72.05,75747.9,0.1,0.0,0.0,0.0]
[1779865262332,72.05,75756.04,0.1,0.0,0.0,0.0]
[1779865267367,72.05,75764.64,0.1,0.0,0.0,0.0]
[1779865272401,72.05,75763.54,0.1,0.0,0.0,0.0]
[1779865279451,72.05,75761.0,0.1,0.0,0.0,0.0]
[1779865284488,72.05,75762.44,0.1,0.0,0.0,0.0]
[1779865290528,72.05,75760.9,0.1,0.0,0.0,0.0]
[1779865295563,72.05,75750.23,0.1,0.0,0.0,0.0]
[1779865300520,72.05,75751.42,0.1,0.0,0.0,0.0]
[1779865305632,72.05,75750.92,0.1,0.0,0.0,0.0]
[1779865310473,72.05,75751.03,0.1,0.0,0.0,0.0]
[1779865316710,72.05,75750.0,0.1,0.0,0.0,0.0]
[1779865321744,72.05,75749.3,0.1,0.0,0.0,0.0]
[1779865326780,72.05,75751.77,0.1,0.0,0.0,0.0]
[1779865331815,72.05,75750.91,0.1,0.0,0.0,0.0]
[1779865336856,72.05,75754.74,0.1,0.0,0.0,0.0]
[1779865341890,72.05,75759.47,0.1,0.0,0.0,0.0]
[1779865346925,72.05,75770.4,0.1,0.0,0.0,0.0]
[1779865350544,72.05,75773.95,0.1,0.0,0.0,0.0]
[1779865355989,72.05,75772.45,0.1,0.0,0.0,0.0]
[1779865360562,72.05,75777.72,0.1,0.0,0.0,0.0]
[1779865364304,72.05,75784.91,0.1,0.0,0.0,0.0]
[1779865365058,72.05,75794.9,0.1,0.0,0.0,0.0]
[1779865367132,72.05,75803.69,0.1,0.0,0.0,0.0]
[1779865367175,72.05,75801.1,0.1,0.0,0.0,0.0]
[1779865373113,72.05,75799.13,0.1,0.0,0.0,0.0]
[1779865378148,72.05,75793.6,0.1,0.0,0.0,0.0]
[1779865380657,72.05,75791.16,0.1,0.0,0.0,0.0]
[1779865386205,72.05,75786.19,0.1,0.0,0.0,0.0]
[1779865390687,72.05,75781.07,0.1,0.0,0.0,0.0]
[1779865396281,72.05,75782.61,0.1,0.0,0.0,0.0]
[1779865402318,72.05,75784.16,0.1,0.0,0.0,0.0]
[1779865410335,72.05,75784.13,0.1,0.0,0.0,0.0]
[1779865415409,72.05,75785.37,0.1,0.0,0.0,0.0]
[1779865420443,72.05,75786.99,0.1,0.0,0.0,0.0]
[1779865425478,72.05,75789.64,0.1,0.0,0.0,0.0]
[1779865431521,72.05,75788.48,0.1,0.0,0.0,0.0]
[1779865436556,72.05,75788.88,0.1,0.0,0.0,0.0]
[1779865441591,72.05,75788.49,0.1,0.0,0.0,0.0]
[1779865447633,72.05,75789.34,0.1,0.0,0.0,0.0]
[1779865450879,72.05,75789.51,0.1,0.0,0.0,0.0]
[1779865456697,72.05,75789.51,0.1,0.0,0.0,0.0]
[1779865462752,72.05,75789.69,0.1,0.0,0.0,0.0]
[1779865467787,72.05,75794.53,0.1,0.0,0.0,0.0]
[1779865472822,72.05,75793.33,0.1,0.0,0.0,0.0]
[1779865477863,72.05,75779.67,0.1,0.0,0.0,0.0]
[1779865482898,72.05,75774.71,0.1,0.0,0.0,0.0]
[1779865487933,72.05,75776.29,0.1,0.0,0.0,0.0]
[1779865492969,72.05,75777.42,0.1,0.0,0.0,0.0]
[1779865498002,72.05,75776.18,0.1,0.0,0.0,0.0]
[1779865500912,72.05,75774.92,0.1,0.0,0.0,0.0]
[1779865508082,72.05,75781.83,0.1,0.0,0.0,0.0]
[1779865511023,72.05,75787.56,0.1,0.0,0.0,0.0]
[1779865516139,72.05,75792.61,0.1,0.0,0.0,0.0]
[1779865521174,72.05,75796.57,0.1,0.0,0.0,0.0]
[1779865526212,72.05,75795.57,0.1,0.0,0.0,0.0]
[1779865531248,72.05,75774.41,0.1,0.0,0.0,0.0]
[1779865534773,72.05,75765.23,0.1,0.0,0.0,0.0]
[1779865535276,72.05,75764.58,0.1,0.0,0.0,0.0]
[1779865536958,72.05,75753.07,0.1,0.0,0.0,0.0]
[1779865537289,72.05,75748.42,0.1,0.0,0.0,0.0]
[1779865542325,72.05,75744.36,0.1,0.0,0.0,0.0]
[1779865547360,72.05,75748.51,0.1,0.0,0.0,0.0]
[1779865552396,72.05,75751.86,0.1,0.0,0.0,0.0]
[1779865557431,72.05,75758.56,0.1,0.0,0.0,0.0]
[1779865561210,72.05,75760.44,0.1,0.0,0.0,0.0]
[1779865566495,72.05,75760.14,0.1,0.0,0.0,0.0]
[1779865571530,72.05,75758.73,0.1,0.0,0.0,0.0]
[1779865576565,72.05,75753.21,0.1,0.0,0.0,0.0]
[1779865581205,72.05,75753.3,0.1,0.0,0.0,0.0]
[1779865587643,72.05,75753.53,0.1,0.0,0.0,0.0]
[1779865591162,72.05,75753.85,0.1,0.0,0.0,0.0]
[1779865596706,72.05,75750.39,0.1,0.0,0.0,0.0]
[1779865599139,72.05,75750.58,0.1,0.0,0.0,0.0]
[1779865604761,72.05,75743.3,0.1,0.0,0.0,0.0]
[1779865609798,72.05,75739.81,0.1,0.0,0.0,0.0]
[1779865611110,72.05,75739.81,0.1,0.0,0.0,0.0]
[1779865616846,72.05,75736.48,0.1,0.0,0.0,0.0]
[1779865621882,72.05,75734.2,0.1,0.0,0.0,0.0]
[1779865626916,72.05,75733.52,0.1,0.0,0.0,0.0]
[1779865631954,72.05,75722.07,0.1,0.0,0.0,0.0]
[1779865636987,72.05,75722.6,0.1,0.0,0.0,0.0]
[1779865642022,72.05,75728.75,0.1,0.0,0.0,0.0]
[1779865647057,72.05,75735.34,0.1,0.0,0.0,0.0]
[1779865652092,72.05,75736.7,0.1,0.0,0.0,0.0]
[1779865658133,72.05,75735.76,0.1,0.0,0.0,0.0]
[1779865663169,72.05,75734.52,0.1,0.0,0.0,0.0]
[1779865671505,72.05,75734.31,0.1,0.0,0.0,0.0]
[1779865678280,72.05,75740.64,0.1,0.0,0.0,0.0]
[1779865681392,72.05,75739.48,0.1,0.0,0.0,0.0]
[1779865687345,72.05,75745.14,0.1,0.0,0.0,0.0]
[1779865691434,72.05,75747.78,0.1,0.0,0.0,0.0]
[1779865697416,72.05,75752.18,0.1,0.0,0.0,0.0]
[1779865702450,72.05,75753.27,0.1,0.0,0.0,0.0]
[1779865707485,72.05,75763.31,0.1,0.0,0.0,0.0]
[1779865712521,72.05,75759.39,0.1,0.0,0.0,0.0]
[1779865717556,72.05,75749.19,0.1,0.0,0.0,0.0]
[1779865721460,72.05,75755.24,0.1,0.0,0.0,0.0]
[1779865727626,72.05,75751.02,0.1,0.0,0.0,0.0]
[1779865732661,72.05,75748.15,0.1,0.0,0.0,0.0]
[1779865737696,72.05,75745.61,0.1,0.0,0.0,0.0]
[1779865742731,72.05,75740.98,0.1,0.0,0.0,0.0]
[1779865747766,72.05,75738.75,0.1,0.0,0.0,0.0]
[1779865753808,72.05,75738.67,0.1,0.0,0.0,0.0]
[1779865758843,72.05,75738.53,0.1,0.0,0.0,0.0]
[1779865764885,72.05,75738.87,0.1,0.0,0.0,0.0]
[1779865769920,72.05,75739.93,0.1,0.0,0.0,0.0]
[1779865774956,72.05,75739.66,0.1,0.0,0.0,0.0]
[1779865779989,72.05,75739.87,0.1,0.0,0.0,0.0]
[1779865785032,72.05,75731.92,0.1,0.0,0.0,0.0]
[1779865790067,72.05,75729.34,0.1,0.0,0.0,0.0]
[1779865796109,72.05,75728.68,0.1,0.0,0.0,0.0]
[1779865801144,72.05,75725.95,0.1,0.0,0.0,0.0]
[1779865806182,72.05,75706.12,0.1,0.0,0.0,0.0]
[1779865810570,72.05,75703.01,0.1,0.0,0.0,0.0]
[1779865810644,72.05,75702.71,0.1,0.0,0.0,0.0]
[1779865816249,72.05,75692.61,0.1,0.0,0.0,0.0]
[1779865821283,72.05,75694.6,0.1,0.0,0.0,0.0]
[1779865822033,72.05,75694.6,0.1,0.0,0.0,0.0]
[1779865822291,72.05,75695.59,0.1,0.0,0.0,0.0]
[1779865827328,72.05,75693.69,0.1,0.0,0.0,0.0]
[1779865832364,72.05,75691.72,0.1,0.0,0.0,0.0]
[1779865837399,72.05,75686.2,0.1,0.0,0.0,0.0]
[1779865841790,72.05,75685.24,0.1,0.0,0.0,0.0]
[1779865851811,72.05,75680.32,0.1,0.0,0.0,0.0]
[1779865861817,72.05,75680.29,0.1,0.0,0.0,0.0]
[1779865871824,72.05,75677.36,0.1,0.0,0.0,0.0]
[1779865880700,72.05,75681.49,0.1,0.0,0.0,0.0]
[1779865881844,72.05,75681.49,0.1,0.0,0.0,0.0]
[1779865891879,72.05,75690.37,0.1,0.0,0.0,0.0]
[1779865897824,72.05,75692.7,0.1,0.0,0.0,0.0]
[1779865901879,72.05,75692.03,0.1,0.0,0.0,0.0]
[1779865906888,72.05,75690.76,0.1,0.0,0.0,0.0]
[1779865911976,72.05,75694.49,0.1,0.0,0.0,0.0]
[1779865917965,72.05,75698.99,0.1,0.0,0.0,0.0]
[1779865923003,72.05,75694.78,0.1,0.0,0.0,0.0]
[1779865928038,72.05,75689.39,0.1,0.0,0.0,0.0]
[1779865933082,72.05,75677.85,0.1,0.0,0.0,0.0]
[1779865938117,72.05,75687.33,0.1,0.0,0.0,0.0]
[1779865944158,72.05,75685.06,0.1,0.0,0.0,0.0]
[1779865949198,72.05,75684.96,0.1,0.0,0.0,0.0]
[1779865956247,72.05,75684.83,0.1,0.0,0.0,0.0]
[1779865961281,72.05,75685.13,0.1,0.0,0.0,0.0]
[1779865966317,72.05,75685.67,0.1,0.0,0.0,0.0]
[1779865971351,72.05,75690.86,0.1,0.0,0.0,0.0]
[1779865979407,72.05,75691.75,0.1,0.0,0.0,0.0]
[1779865984443,72.05,75691.55,0.1,0.0,0.0,0.0]
[1779865990486,72.05,75692.79,0.1,0.0,0.0,0.0]
[1779865995521,72.05,75690.68,0.1,0.0,0.0,0.0]
[1779866000556,72.05,75685.87,0.1,0.0,0.0,0.0]
[1779866005591,72.05,75685.18,0.1,0.0,0.0,0.0]
[1779866010629,72.05,75683.57,0.1,0.0,0.0,0.0]
[1779866015662,72.05,75678.17,0.1,0.0,0.0,0.0]
[1779866020698,72.05,75678.66,0.1,0.0,0.0,0.0]
[1779866025733,72.05,75680.0,0.1,0.0,0.0,0.0]
[1779866030767,72.05,75681.9,0.1,0.0,0.0,0.0]
[1779866035803,72.05,75683.21,0.1,0.0,0.0,0.0]
[1779866040839,72.05,75683.44,0.1,0.0,0.0,0.0]
[1779866042210,72.05,75683.99,0.1,0.0,0.0,0.0]
[1779866047887,72.05,75693.78,0.1,0.0,0.0,0.0]
[1779866052277,72.05,75692.54,0.1,0.0,0.0,0.0]
[1779866061920,72.05,75691.21,0.1,0.0,0.0,0.0]
[1779866068029,72.05,75690.82,0.1,0.0,0.0,0.0]
[1779866073063,72.05,75691.1,0.1,0.0,0.0,0.0]
[1779866082061,72.05,75688.81,0.1,0.0,0.0,0.0]
[1779866087162,72.05,75688.52,0.1,0.0,0.0,0.0]
[1779866093207,72.05,75688.9,0.1,0.0,0.0,0.0]
[1779866099249,72.05,75688.17,0.1,0.0,0.0,0.0]
[1779866104283,72.05,75687.24,0.1,0.0,0.0,0.0]
[1779866109327,72.05,75684.52,0.1,0.0,0.0,0.0]
[1779866114363,72.05,75674.54,0.1,0.0,0.0,0.0]
[1779866119398,72.05,75676.34,0.1,0.0,0.0,0.0]
[1779866124433,72.05,75674.81,0.1,0.0,0.0,0.0]
[1779866129467,72.05,75674.42,0.1,0.0,0.0,0.0]
[1779866134502,72.05,75675.79,0.1,0.0,0.0,0.0]
[1779866139539,72.05,75677.57,0.1,0.0,0.0,0.0]
[1779866142405,72.05,75677.56,0.1,0.0,0.0,0.0]
[1779866147593,72.05,75679.35,0.1,0.0,0.0,0.0]
[1779866153638,72.05,75680.93,0.1,0.0,0.0,0.0]
[1779866158674,72.05,75669.6,0.1,0.0,0.0,0.0]
[1779866163708,72.05,75668.43,0.1,0.0,0.0,0.0]
[1779866169750,72.05,75667.57,0.1,0.0,0.0,0.0]
[1779866174784,72.05,75678.9,0.1,0.0,0.0,0.0]
[1779866179821,72.05,75680.72,0.1,0.0,0.0,0.0]
[1779866185862,72.05,75678.89,0.1,0.0,0.0,0.0]
[1779866190897,72.05,75664.52,0.1,0.0,0.0,0.0]
[1779866192536,72.05,75662.36,0.1,0.0,0.0,0.0]
[1779866197945,72.05,75646.19,0.1,0.0,0.0,0.0]
[1779866202980,72.05,75638.61,0.1,0.0,0.0,0.0]
[1779866208018,72.05,75633.77,0.1,0.0,0.0,0.0]
[1779866215064,72.05,75628.04,0.1,0.0,0.0,0.0]
[1779866220100,72.05,75625.38,0.1,0.0,0.0,0.0]
[1779866225137,72.05,75623.05,0.1,0.0,0.0,0.0]
[1779866231179,72.05,75620.91,0.1,0.0,0.0,0.0]
[1779866236215,72.05,75619.04,0.1,0.0,0.0,0.0]
[1779866241249,72.05,75615.12,0.1,0.0,0.0,0.0]
[1779866249305,72.05,75612.82,0.1,0.0,0.0,0.0]
[1779866254344,72.05,75607.35,0.1,0.0,0.0,0.0]
[1779866259378,72.05,75605.12,0.1,0.0,0.0,0.0]
[1779866264414,72.05,75605.74,0.1,0.0,0.0,0.0]
[1779866269448,72.05,75605.0,0.1,0.0,0.0,0.0]
[1779866274485,72.05,75609.75,0.1,0.0,0.0,0.0]
[1779866279538,72.05,75622.56,0.1,0.0,0.0,0.0]
[1779866284572,72.05,75629.82,0.1,0.0,0.0,0.0]
[1779866289607,72.05,75640.18,0.1,0.0,0.0,0.0]
[1779866294643,72.05,75649.64,0.1,0.0,0.0,0.0]
[1779866299677,72.05,75655.18,0.1,0.0,0.0,0.0]
[1779866304713,72.05,75670.0,0.1,0.0,0.0,0.0]
[1779866309747,72.05,75678.54,0.1,0.0,0.0,0.0]
[1779866310494,72.05,75678.54,0.1,0.0,0.0,0.0]
[1779866310758,72.05,75680.07,0.1,0.0,0.0,0.0]
[1779866312614,72.05,75698.71,0.1,0.0,0.0,0.0]
[1779866312771,72.05,75699.09,0.1,0.0,0.0,0.0]
[1779866317808,72.05,75705.43,0.1,0.0,0.0,0.0]
[1779866322843,72.05,75710.0,0.1,0.0,0.0,0.0]
[1779866328884,72.05,75701.23,0.1,0.0,0.0,0.0]
[1779866333920,72.05,75701.21,0.1,0.0,0.0,0.0]
[1779866340969,72.05,75701.39,0.1,0.0,0.0,0.0]
[1779866346005,72.05,75702.51,0.1,0.0,0.0,0.0]
[1779866351038,72.05,75702.08,0.1,0.0,0.0,0.0]
[1779866356074,72.05,75711.9,0.1,0.0,0.0,0.0]
[1779866361109,72.05,75704.71,0.1,0.0,0.0,0.0]
[1779866366145,72.05,75689.89,0.1,0.0,0.0,0.0]
[1779866373194,72.05,75681.46,0.1,0.0,0.0,0.0]
[1779866378229,72.05,75672.29,0.1,0.0,0.0,0.0]
[1779866383263,72.05,75667.68,0.1,0.0,0.0,0.0]
[1779866388299,72.05,75662.64,0.1,0.0,0.0,0.0]
[1779866393334,72.05,75656.13,0.1,0.0,0.0,0.0]
[1779866398369,72.05,75657.37,0.1,0.0,0.0,0.0]
[1779866403405,72.05,75654.48,0.1,0.0,0.0,0.0]
[1779866408439,72.05,75656.62,0.1,0.0,0.0,0.0]
[1779866414398,72.05,75651.75,0.1,0.0,0.0,0.0]
[1779866419516,72.05,75650.43,0.1,0.0,0.0,0.0]
[1779866424550,72.05,75650.41,0.1,0.0,0.0,0.0]
[1779866429588,72.05,75655.15,0.1,0.0,0.0,0.0]
[1779866433070,72.05,75655.41,0.1,0.0,0.0,0.0]
[1779866438651,72.05,75653.99,0.1,0.0,0.0,0.0]
[1779866443035,72.05,75653.74,0.1,0.0,0.0,0.0]
[1779866448724,72.05,75647.26,0.1,0.0,0.0,0.0]
[1779866453104,72.05,75646.62,0.1,0.0,0.0,0.0]
[1779866458791,72.05,75648.48,0.1,0.0,0.0,0.0]
[1779866463156,72.05,75648.52,0.1,0.0,0.0,0.0]
[1779866468863,72.05,75651.02,0.1,0.0,0.0,0.0]
[1779866473898,72.05,75663.62,0.1,0.0,0.0,0.0]
[1779866478934,72.05,75674.22,0.1,0.0,0.0,0.0]
[1779866483969,72.05,75681.41,0.1,0.0,0.0,0.0]
[1779866489004,72.05,75690.03,0.1,0.0,0.0,0.0]
[1779866494040,72.05,75699.57,0.1,0.0,0.0,0.0]
[1779866499075,72.05,75706.02,0.1,0.0,0.0,0.0]
[1779866505117,72.05,75709.1,0.1,0.0,0.0,0.0]
[1779866510151,72.05,75699.0,0.1,0.0,0.0,0.0]
[1779866516194,72.05,75701.79,0.1,0.0,0.0,0.0]
[1779866521231,72.05,75698.06,0.1,0.0,0.0,0.0]
[1779866527272,72.05,75695.09,0.1,0.0,0.0,0.0]
[1779866532307,72.05,75683.9,0.1,0.0,0.0,0.0]
[1779866537341,72.05,75679.62,0.1,0.0,0.0,0.0]
[1779866542377,72.05,75681.87,0.1,0.0,0.0,0.0]
[1779866547412,72.05,75686.67,0.1,0.0,0.0,0.0]
[1779866554460,72.05,75686.79,0.1,0.0,0.0,0.0]
[1779866559497,72.05,75687.13,0.1,0.0,0.0,0.0]
[1779866564530,72.05,75700.34,0.1,0.0,0.0,0.0]
[1779866569566,72.05,75732.56,0.1,0.0,0.0,0.0]
[1779866574602,72.05,75735.37,0.1,0.0,0.0,0.0]
[1779866579637,72.05,75737.32,0.1,0.0,0.0,0.0]
[1779866585599,72.05,75734.68,0.1,0.0,0.0,0.0]
[1779866590713,72.05,75746.6,0.1,0.0,0.0,0.0]
[1779866595748,72.05,75747.01,0.1,0.0,0.0,0.0]
[1779866600784,72.05,75748.15,0.1,0.0,0.0,0.0]
[1779866605818,72.05,75751.35,0.1,0.0,0.0,0.0]
[1779866610853,72.05,75756.84,0.1,0.0,0.0,0.0]
[1779866613428,72.05,75756.99,0.1,0.0,0.0,0.0]
[1779866618909,72.05,75767.02,0.1,0.0,0.0,0.0]
[1779866623582,72.05,75766.85,0.1,0.0,0.0,0.0]
[1779866628979,72.05,75767.46,0.1,0.0,0.0,0.0]
[1779866633604,72.05,75764.1,0.1,0.0,0.0,0.0]
[1779866643078,72.05,75761.28,0.1,0.0,0.0,0.0]
[1779866648114,72.05,75771.11,0.1,0.0,0.0,0.0]
[1779866653148,72.05,75770.23,0.1,0.0,0.0,0.0]
[1779866658183,72.05,75771.32,0.1,0.0,0.0,0.0]
[1779866663218,72.05,75770.0,0.1,0.0,0.0,0.0]
[1779866668253,72.05,75770.46,0.1,0.0,0.0,0.0]
[1779866673287,72.05,75769.17,0.1,0.0,0.0,0.0]
[1779866678323,72.05,75769.19,0.1,0.0,0.0,0.0]
[1779866684365,72.05,75769.81,0.1,0.0,0.0,0.0]
[1779866689400,72.05,75763.89,0.1,0.0,0.0,0.0]
[1779866696371,72.05,75763.12,0.1,0.0,0.0,0.0]
[1779866701484,72.05,75764.06,0.1,0.0,0.0,0.0]
[1779866706519,72.05,75745.83,0.1,0.0,0.0,0.0]
[1779866711554,72.05,75744.94,0.1,0.0,0.0,0.0]
[1779866716588,72.05,75744.9,0.1,0.0,0.0,0.0]
[1779866721624,72.05,75744.18,0.1,0.0,0.0,0.0]
[1779866723743,72.05,75743.36,0.1,0.0,0.0,0.0]
[1779866733708,72.05,75744.62,0.1,0.0,0.0,0.0]
[1779866738743,72.05,75744.08,0.1,0.0,0.0,0.0]
[1779866743778,72.05,75744.69,0.1,0.0,0.0,0.0]
[1779866748814,72.05,75745.63,0.1,0.0,0.0,0.0]
[1779866753848,72.05,75746.52,0.1,0.0,0.0,0.0]
[1779866760898,72.05,75748.85,0.1,0.0,0.0,0.0]
[1779866765934,72.05,75751.29,0.1,0.0,0.0,0.0]
[1779866770970,72.05,75750.67,0.1,0.0,0.0,0.0]
[1779866776941,72.05,75750.45,0.1,0.0,0.0,0.0]
[1779866782048,72.05,75751.38,0.1,0.0,0.0,0.0]
[1779866784001,72.05,75751.38,0.1,0.0,0.0,0.0]
[1779866789096,72.05,75751.45,0.1,0.0,0.0,0.0]
[1779866794132,72.05,75755.84,0.1,0.0,0.0,0.0]
[1779866800175,72.05,75756.49,0.1,0.0,0.0,0.0]
[1779866805209,72.05,75756.65,0.1,0.0,0.0,0.0]
[1779866813266,72.05,75756.08,0.1,0.0,0.0,0.0]
[1779866818301,72.05,75755.69,0.1,0.0,0.0,0.0]
[1779866823336,72.05,75756.61,0.1,0.0,0.0,0.0]
[1779866824090,72.05,75756.61,0.1,0.0,0.0,0.0]
[1779866829379,72.05,75756.79,0.1,0.0,0.0,0.0]
[1779866834414,72.05,75758.76,0.1,0.0,0.0,0.0]
[1779866839456,72.05,75758.28,0.1,0.0,0.0,0.0]
[1779866845499,72.05,75758.43,0.1,0.0,0.0,0.0]
[1779866850532,72.05,75758.06,0.1,0.0,0.0,0.0]
[1779866857509,72.05,75757.01,0.1,0.0,0.0,0.0]
[1779866862616,72.05,75756.08,0.1,0.0,0.0,0.0]
[1779866868658,72.05,75756.46,0.1,0.0,0.0,0.0]
[1779866873693,72.05,75755.84,0.1,0.0,0.0,0.0]
[1779866878727,72.05,75756.17,0.1,0.0,0.0,0.0]
[1779866883763,72.05,75753.51,0.1,0.0,0.0,0.0]
[1779866888798,72.05,75753.88,0.1,0.0,0.0,0.0]
[1779866893837,72.05,75758.41,0.1,0.0,0.0,0.0]
[1779866898870,72.05,75758.56,0.1,0.0,0.0,0.0]
[1779866903905,72.05,75759.02,0.1,0.0,0.0,0.0]
[1779866911961,72.05,75758.31,0.1,0.0,0.0,0.0]
[1779866918002,72.05,75757.29,0.1,0.0,0.0,0.0]
[1779866924044,72.05,75754.79,0.1,0.0,0.0,0.0]
[1779866929079,72.05,75752.14,0.1,0.0,0.0,0.0]
[1779866934115,72.05,75750.89,0.1,0.0,0.0,0.0]
[1779866939151,72.05,75749.69,0.1,0.0,0.0,0.0]
[1779866944184,72.05,75748.06,0.1,0.0,0.0,0.0]
[1779866949219,72.05,75746.82,0.1,0.0,0.0,0.0]
[1779866954254,72.05,75746.22,0.1,0.0,0.0,0.0]
[1779866959290,72.05,75745.05,0.1,0.0,0.0,0.0]
[1779866964326,72.05,75744.23,0.1,0.0,0.0,0.0]
[1779866969361,72.05,75743.46,0.1,0.0,0.0,0.0]
[1779866974395,72.05,75742.82,0.1,0.0,0.0,0.0]
[1779866979431,72.05,75742.4,0.1,0.0,0.0,0.0]
[1779866984468,72.05,75742.23,0.1,0.0,0.0,0.0]
[1779866989501,72.05,75741.97,0.1,0.0,0.0,0.0]
[1779866994536,72.05,75744.5,0.1,0.0,0.0,0.0]
[1779866999571,72.05,75749.38,0.1,0.0,0.0,0.0]
[1779867004606,72.05,75749.18,0.1,0.0,0.0,0.0]
[1779867009641,72.05,75760.52,0.1,0.0,0.0,0.0]
[1779867016233,72.05,75763.44,0.1,0.0,0.0,0.0]
[1779867021726,72.05,75765.61,0.1,0.0,0.0,0.0]
[1779867026786,72.05,75762.19,0.1,0.0,0.0,0.0]
[1779867032255,72.05,75763.38,0.1,0.0,0.0,0.0]
[1779867037261,72.05,75764.3,0.1,0.0,0.0,0.0]
[1779867042901,72.05,75761.36,0.1,0.0,0.0,0.0]
[1779867047936,72.05,75760.97,0.1,0.0,0.0,0.0]
[1779867053977,72.05,75762.25,0.1,0.0,0.0,0.0]
[1779867061032,72.05,75763.17,0.1,0.0,0.0,0.0]
[1779867067073,72.05,75751.5,0.1,0.0,0.0,0.0]
[1779867072297,72.05,75751.46,0.1,0.0,0.0,0.0]
[1779867078152,72.05,75752.43,0.1,0.0,0.0,0.0]
[1779867083308,72.05,75752.97,0.1,0.0,0.0,0.0]
[1779867088313,72.05,75753.18,0.1,0.0,0.0,0.0]
[1779867094319,72.05,75753.08,0.1,0.0,0.0,0.0]
[1779867099324,72.05,75753.11,0.1,0.0,0.0,0.0]
[1779867104329,72.05,75753.3,0.1,0.0,0.0,0.0]
[1779867109369,72.05,75752.97,0.1,0.0,0.0,0.0]
[1779867111608,72.05,75752.97,0.1,0.0,0.0,0.0]
[1779867111706,72.05,75759.69,0.1,0.0,0.0,0.0]
[1779867113723,72.05,75759.69,0.1,0.0,0.0,0.0]
[1779867113824,72.05,75777.15,0.1,0.0,0.0,0.0]
[1779867119441,72.05,75775.52,0.1,0.0,0.0,0.0]
[1779867124475,72.05,75762.64,0.1,0.0,0.0,0.0]
[1779867129509,72.05,75763.92,0.1,0.0,0.0,0.0]
[1779867134696,72.05,75774.12,0.1,0.0,0.0,0.0]
[1779867140585,72.05,75774.08,0.1,0.0,0.0,0.0]
[1779867145622,72.05,75773.26,0.1,0.0,0.0,0.0]
[1779867151377,72.05,75773.9,0.1,0.0,0.0,0.0]
[1779867154798,72.05,75774.03,0.1,0.0,0.0,0.0]
[1779867160727,72.05,75771.63,0.1,0.0,0.0,0.0]
[1779867165762,72.05,75762.24,0.1,0.0,0.0,0.0]
[1779867170796,72.05,75758.04,0.1,0.0,0.0,0.0]
[1779867175945,72.05,75756.64,0.1,0.0,0.0,0.0]
[1779867181874,72.05,75752.63,0.1,0.0,0.0,0.0]
[1779867184831,72.05,75752.18,0.1,0.0,0.0,0.0]
[1779867190936,72.05,75751.03,0.1,0.0,0.0,0.0]
[1779867195971,72.05,75751.61,0.1,0.0,0.0,0.0]
[1779867201007,72.05,75751.85,0.1,0.0,0.0,0.0]
[1779867206043,72.05,75751.33,0.1,0.0,0.0,0.0]
[1779867211077,72.05,75750.22,0.1,0.0,0.0,0.0]
[1779867217118,72.05,75750.18,0.1,0.0,0.0,0.0]
[1779867222154,72.05,75746.21,0.1,0.0,0.0,0.0]
[1779867227189,72.05,75746.16,0.1,0.0,0.0,0.0]
[1779867232224,72.05,75745.5,0.1,0.0,0.0,0.0]
[1779867237260,72.05,75746.44,0.1,0.0,0.0,0.0]
[1779867242294,72.05,75746.63,0.1,0.0,0.0,0.0]
[1779867247335,72.05,75749.12,0.1,0.0,0.0,0.0]
[1779867252368,72.05,75748.41,0.1,0.0,0.0,0.0]
[1779867257485,72.05,75749.15,0.1,0.0,0.0,0.0]
[1779867261864,72.05,75749.86,0.1,0.0,0.0,0.0]
[1779867261971,72.05,75750.42,0.1,0.0,0.0,0.0]
[1779867267496,72.05,75823.68,0.1,0.0,0.0,0.0]
[1779867273218,72.05,75824.39,0.1,0.0,0.0,0.0]
[1779867273320,72.05,75824.64,0.1,0.0,0.0,0.0]
[1779867275254,72.05,75824.64,0.1,0.0,0.0,0.0]
[1779867280568,72.05,75823.14,0.1,0.0,0.0,0.0]
[1779867285602,72.05,75823.03,0.1,0.0,0.0,0.0]
[1779867290646,72.05,75824.3,0.1,0.0,0.0,0.0]
[1779867295679,72.05,75827.3,0.1,0.0,0.0,0.0]
[1779867300716,72.05,75827.45,0.1,0.0,0.0,0.0]
[1779867305347,72.05,75834.83,0.1,0.0,0.0,0.0]
[1779867310783,72.05,75835.64,0.1,0.0,0.0,0.0]
[1779867316545,72.05,75835.64,0.1,0.0,0.0,0.0]
[1779867321861,72.05,75835.45,0.1,0.0,0.0,0.0]
[1779867327904,72.05,75835.62,0.1,0.0,0.0,0.0]
[1779867333946,72.05,75835.45,0.1,0.0,0.0,0.0]
[1779867338980,72.05,75835.69,0.1,0.0,0.0,0.0]
[1779867344018,72.05,75835.53,0.1,0.0,0.0,0.0]
[1779867349053,72.05,75835.52,0.1,0.0,0.0,0.0]
[1779867354089,72.05,75835.51,0.1,0.0,0.0,0.0]
[1779867359124,72.05,75840.12,0.1,0.0,0.0,0.0]
[1779867364157,72.05,75836.89,0.1,0.0,0.0,0.0]
[1779867369193,72.05,75841.93,0.1,0.0,0.0,0.0]
[1779867374230,72.05,75836.48,0.1,0.0,0.0,0.0]
[1779867379263,72.05,75837.97,0.1,0.0,0.0,0.0]
[1779867384299,72.05,75838.58,0.1,0.0,0.0,0.0]
[1779867389336,72.05,75839.66,0.1,0.0,0.0,0.0]
[1779867394370,72.05,75841.23,0.1,0.0,0.0,0.0]
[1779867400413,72.05,75841.07,0.1,0.0,0.0,0.0]
[1779867405451,72.05,75841.68,0.1,0.0,0.0,0.0]
[1779867410487,72.05,75842.59,0.1,0.0,0.0,0.0]
[1779867415522,72.05,75842.83,0.1,0.0,0.0,0.0]
[1779867420557,72.05,75842.76,0.1,0.0,0.0,0.0]
[1779867425690,72.05,75842.69,0.1,0.0,0.0,0.0]
[1779867430695,72.05,75842.75,0.1,0.0,0.0,0.0]
[1779867435701,72.05,75846.75,0.1,0.0,0.0,0.0]
[1779867440706,72.05,75849.2,0.1,0.0,0.0,0.0]
[1779867445732,72.05,75851.71,0.1,0.0,0.0,0.0]
[1779867450767,72.05,75853.09,0.1,0.0,0.0,0.0]
[1779867455802,72.05,75852.65,0.1,0.0,0.0,0.0]
[1779867460837,72.05,75847.45,0.1,0.0,0.0,0.0]
[1779867465874,72.05,75851.78,0.1,0.0,0.0,0.0]
[1779867471915,72.05,75847.9,0.1,0.0,0.0,0.0]
[1779867477956,72.05,75847.68,0.1,0.0,0.0,0.0]
[1779867482992,72.05,75842.52,0.1,0.0,0.0,0.0]
[1779867488027,72.05,75839.11,0.1,0.0,0.0,0.0]
[1779867493063,72.05,75833.21,0.1,0.0,0.0,0.0]
[1779867499105,72.05,75827.95,0.1,0.0,0.0,0.0]
[1779867504139,72.05,75826.89,0.1,0.0,0.0,0.0]
[1779867509175,72.05,75820.95,0.1,0.0,0.0,0.0]
[1779867515218,72.05,75820.8,0.1,0.0,0.0,0.0]
[1779867520254,72.05,75817.34,0.1,0.0,0.0,0.0]
[1779867525288,72.05,75817.45,0.1,0.0,0.0,0.0]
[1779867530323,72.05,75815.85,0.1,0.0,0.0,0.0]
[1779867536367,72.05,75815.94,0.1,0.0,0.0,0.0]
[1779867541404,72.05,75817.59,0.1,0.0,0.0,0.0]
[1779867546436,72.05,75802.16,0.1,0.0,0.0,0.0]
[1779867552477,72.05,75802.47,0.1,0.0,0.0,0.0]
[1779867557513,72.05,75798.54,0.1,0.0,0.0,0.0]
[1779867562548,72.05,75796.75,0.1,0.0,0.0,0.0]
[1779867567587,72.05,75782.6,0.1,0.0,0.0,0.0]
[1779867572621,72.05,75782.08,0.1,0.0,0.0,0.0]
[1779867577655,72.05,75784.34,0.1,0.0,0.0,0.0]
[1779867582691,72.05,75787.64,0.1,0.0,0.0,0.0]
[1779867587727,72.05,75787.15,0.1,0.0,0.0,0.0]
[1779867592863,72.05,75787.22,0.1,0.0,0.0,0.0]
[1779867597866,72.05,75789.06,0.1,0.0,0.0,0.0]
[1779867602872,72.05,75779.16,0.1,0.0,0.0,0.0]
[1779867607903,72.05,75779.35,0.1,0.0,0.0,0.0]
[1779867612941,72.05,75778.68,0.1,0.0,0.0,0.0]
[1779867617973,72.05,75780.03,0.1,0.0,0.0,0.0]
[1779867623008,72.05,75779.94,0.1,0.0,0.0,0.0]
[1779867628047,72.05,75778.06,0.1,0.0,0.0,0.0]
[1779867633081,72.05,75778.26,0.1,0.0,0.0,0.0]
[1779867638117,72.05,75781.44,0.1,0.0,0.0,0.0]
[1779867643151,72.05,75782.84,0.1,0.0,0.0,0.0]
[1779867648189,72.05,75786.7,0.1,0.0,0.0,0.0]
[1779867653221,72.05,75786.57,0.1,0.0,0.0,0.0]
[1779867658256,72.05,75786.74,0.1,0.0,0.0,0.0]
[1779867663292,72.05,75786.11,0.1,0.0,0.0,0.0]
[1779867668328,72.05,75791.31,0.1,0.0,0.0,0.0]
[1779867673942,72.05,75792.03,0.1,0.0,0.0,0.0]
[1779867678947,72.05,75792.24,0.1,0.0,0.0,0.0]
[1779867684438,72.05,75784.88,0.1,0.0,0.0,0.0]
[1779867689473,72.05,75782.22,0.1,0.0,0.0,0.0]
[1779867694508,72.05,75782.23,0.1,0.0,0.0,0.0]
[1779867699546,72.05,75781.57,0.1,0.0,0.0,0.0]
[1779867704581,72.05,75780.54,0.1,0.0,0.0,0.0]
[1779867709614,72.05,75764.97,0.1,0.0,0.0,0.0]
[1779867714650,72.05,75764.54,0.1,0.0,0.0,0.0]
[1779867719686,72.05,75763.42,0.1,0.0,0.0,0.0]
[1779867724720,72.05,75770.13,0.1,0.0,0.0,0.0]
[1779867729755,72.05,75770.07,0.1,0.0,0.0,0.0]
[1779867734790,72.05,75772.44,0.1,0.0,0.0,0.0]
[1779867739828,72.05,75775.84,0.1,0.0,0.0,0.0]
[1779867745012,72.05,75778.93,0.1,0.0,0.0,0.0]
[1779867750903,72.05,75780.79,0.1,0.0,0.0,0.0]
[1779867756022,72.05,75782.66,0.1,0.0,0.0,0.0]
[1779867761028,72.05,75783.16,0.1,0.0,0.0,0.0]
[1779867766032,72.05,75783.12,0.1,0.0,0.0,0.0]
[1779867771050,72.05,75783.43,0.1,0.0,0.0,0.0]
[1779867777043,72.05,75783.65,0.1,0.0,0.0,0.0]
[1779867782137,72.05,75784.08,0.1,0.0,0.0,0.0]
[1779867787177,72.05,75785.33,0.1,0.0,0.0,0.0]
[1779867792212,72.05,75785.13,0.1,0.0,0.0,0.0]
[1779867797247,72.05,75785.39,0.1,0.0,0.0,0.0]
[1779867804296,72.05,75785.13,0.1,0.0,0.0,0.0]
[1779867809330,72.05,75784.68,0.1,0.0,0.0,0.0]
[1779867815081,72.05,75785.64,0.1,0.0,0.0,0.0]
[1779867820407,72.05,75785.56,0.1,0.0,0.0,0.0]
[1779867825443,72.05,75786.53,0.1,0.0,0.0,0.0]
[1779867830479,72.05,75786.42,0.1,0.0,0.0,0.0]
[1779867836522,72.05,75785.84,0.1,0.0,0.0,0.0]
[1779867841556,72.05,75786.28,0.1,0.0,0.0,0.0]
[1779867846591,72.05,75774.34,0.1,0.0,0.0,0.0]
[1779867852122,72.05,75769.77,0.1,0.0,0.0,0.0]
[1779867857669,72.05,75769.33,0.1,0.0,0.0,0.0]
[1779867862704,72.05,75768.68,0.1,0.0,0.0,0.0]
[1779867867740,72.05,75775.71,0.1,0.0,0.0,0.0]
[1779867873144,72.05,75776.21,0.1,0.0,0.0,0.0]
[1779867878148,72.05,75775.65,0.1,0.0,0.0,0.0]
[1779867883852,72.05,75770.83,0.1,0.0,0.0,0.0]
[1779867889892,72.05,75771.41,0.1,0.0,0.0,0.0]
[1779867894929,72.05,75771.86,0.1,0.0,0.0,0.0]
[1779867900174,72.05,75776.45,0.1,0.0,0.0,0.0]
[1779867906005,72.05,75776.75,0.1,0.0,0.0,0.0]
[1779867911045,72.05,75776.63,0.1,0.0,0.0,0.0]
[1779867916189,72.05,75776.0,0.1,0.0,0.0,0.0]
[1779867921195,72.05,75776.02,0.1,0.0,0.0,0.0]
[1779867926199,72.05,75776.02,0.1,0.0,0.0,0.0]
[1779867931204,72.05,75776.08,0.1,0.0,0.0,0.0]
[1779867936209,72.05,75776.08,0.1,0.0,0.0,0.0]
[1779867941214,72.05,75776.04,0.1,0.0,0.0,0.0]
[1779867946219,72.05,75776.39,0.1,0.0,0.0,0.0]
[1779867951273,72.05,75776.42,0.1,0.0,0.0,0.0]
[1779867951376,72.05,75789.07,0.1,0.0,0.0,0.0]
[1779867953344,72.05,75789.07,0.1,0.0,0.0,0.0]
[1779867953445,72.05,75791.54,0.1,0.0,0.0,0.0]
[1779867959382,72.05,75796.16,0.1,0.0,0.0,0.0]
[1779867964417,72.05,75798.19,0.1,0.0,0.0,0.0]
[1779867969460,72.05,75799.83,0.1,0.0,0.0,0.0]
[1779867975502,72.05,75800.59,0.1,0.0,0.0,0.0]
[1779867981254,72.05,75798.38,0.1,0.0,0.0,0.0]
[1779867986259,72.05,75798.38,0.1,0.0,0.0,0.0]
[1779867991264,72.05,75798.38,0.1,0.0,0.0,0.0]
[1779867996649,72.05,75798.17,0.1,0.0,0.0,0.0]
[1779868001687,72.05,75794.79,0.1,0.0,0.0,0.0]
[1779868006720,72.05,75796.78,0.1,0.0,0.0,0.0]
[1779868011757,72.05,75798.1,0.1,0.0,0.0,0.0]
[1779868016791,72.05,75798.91,0.1,0.0,0.0,0.0]
[1779868021826,72.05,75801.05,0.1,0.0,0.0,0.0]
[1779868026859,72.05,75807.06,0.1,0.0,0.0,0.0]
[1779868031895,72.05,75811.34,0.1,0.0,0.0,0.0]
[1779868036930,72.05,75814.33,0.1,0.0,0.0,0.0]
[1779868041965,72.05,75813.36,0.1,0.0,0.0,0.0]
[1779868047000,72.05,75813.86,0.1,0.0,0.0,0.0]
[1779868052038,72.05,75814.02,0.1,0.0,0.0,0.0]
[1779868060094,72.05,75814.64,0.1,0.0,0.0,0.0]
[1779868065129,72.05,75808.63,0.1,0.0,0.0,0.0]
[1779868070164,72.05,75808.88,0.1,0.0,0.0,0.0]
[1779868077213,72.05,75809.62,0.1,0.0,0.0,0.0]
[1779868082248,72.05,75812.31,0.1,0.0,0.0,0.0]
[1779868087364,72.05,75816.47,0.1,0.0,0.0,0.0]
[1779868092369,72.05,75817.42,0.1,0.0,0.0,0.0]
[1779868097374,72.05,75803.34,0.1,0.0,0.0,0.0]
[1779868102379,72.05,75803.28,0.1,0.0,0.0,0.0]
[1779868107430,72.05,75803.83,0.1,0.0,0.0,0.0]
[1779868112465,72.05,75805.7,0.1,0.0,0.0,0.0]
[1779868117501,72.05,75805.38,0.1,0.0,0.0,0.0]
[1779868123543,72.05,75805.25,0.1,0.0,0.0,0.0]
[1779868128578,72.05,75804.05,0.1,0.0,0.0,0.0]
[1779868133615,72.05,75803.57,0.1,0.0,0.0,0.0]
[1779868138486,72.05,75803.63,0.1,0.0,0.0,0.0]
[1779868138650,72.05,75803.63,0.1,0.0,0.0,0.0]
[1779868143684,72.05,75783.58,0.1,0.0,0.0,0.0]
[1779868148719,72.05,75783.6,0.1,0.0,0.0,0.0]
[1779868149925,72.05,75783.6,0.1,0.0,0.0,0.0]
[1779868150006,72.05,75783.7,0.1,0.0,0.0,0.0]
[1779868155773,72.05,75783.82,0.1,0.0,0.0,0.0]
[1779868160808,72.05,75787.22,0.1,0.0,0.0,0.0]
[1779868165844,72.05,75788.25,0.1,0.0,0.0,0.0]
[1779868170879,72.05,75786.49,0.1,0.0,0.0,0.0]
[1779868175913,72.05,75794.36,0.1,0.0,0.0,0.0]
[1779868180949,72.05,75796.6,0.1,0.0,0.0,0.0]
[1779868185983,72.05,75797.2,0.1,0.0,0.0,0.0]
[1779868191021,72.05,75797.16,0.1,0.0,0.0,0.0]
[1779868196057,72.05,75795.88,0.1,0.0,0.0,0.0]
[1779868202104,72.05,75796.15,0.1,0.0,0.0,0.0]
[1779868207134,72.05,75795.02,0.1,0.0,0.0,0.0]
[1779868212169,72.05,75795.51,0.1,0.0,0.0,0.0]
[1779868217204,72.05,75795.5,0.1,0.0,0.0,0.0]
[1779868224253,72.05,75795.0,0.1,0.0,0.0,0.0]
[1779868230298,72.05,75793.54,0.1,0.0,0.0,0.0]
[1779868235334,72.05,75782.77,0.1,0.0,0.0,0.0]
[1779868240368,72.05,75781.97,0.1,0.0,0.0,0.0]
[1779868245403,72.05,75780.98,0.1,0.0,0.0,0.0]
[1779868250533,72.05,75788.41,0.1,0.0,0.0,0.0]
[1779868255538,72.05,75789.23,0.1,0.0,0.0,0.0]
[1779868260543,72.05,75791.02,0.1,0.0,0.0,0.0]
[1779868266555,72.05,75796.99,0.1,0.0,0.0,0.0]
[1779868271586,72.05,75797.54,0.1,0.0,0.0,0.0]
[1779868276621,72.05,75798.24,0.1,0.0,0.0,0.0]
[1779868281656,72.05,75800.14,0.1,0.0,0.0,0.0]
[1779868286693,72.05,75800.79,0.1,0.0,0.0,0.0]
[1779868291730,72.05,75802.94,0.1,0.0,0.0,0.0]
[1779868296770,72.05,75810.11,0.1,0.0,0.0,0.0]
[1779868301806,72.05,75811.2,0.1,0.0,0.0,0.0]
[1779868306841,72.05,75812.28,0.1,0.0,0.0,0.0]
[1779868311874,72.05,75815.93,0.1,0.0,0.0,0.0]
[1779868316910,72.05,75814.69,0.1,0.0,0.0,0.0]
[1779868321947,72.05,75815.78,0.1,0.0,0.0,0.0]
[1779868326980,72.05,75817.25,0.1,0.0,0.0,0.0]
[1779868332016,72.05,75820.23,0.1,0.0,0.0,0.0]
[1779868337052,72.05,75815.78,0.1,0.0,0.0,0.0]
[1779868342087,72.05,75816.96,0.1,0.0,0.0,0.0]
[1779868347121,72.05,75817.52,0.1,0.0,0.0,0.0]
[1779868352158,72.05,75816.75,0.1,0.0,0.0,0.0]
[1779868357194,72.05,75819.62,0.1,0.0,0.0,0.0]
[1779868362227,72.05,75821.48,0.1,0.0,0.0,0.0]
[1779868368269,72.05,75821.72,0.1,0.0,0.0,0.0]
[1779868373307,72.05,75821.17,0.1,0.0,0.0,0.0]
[1779868378342,72.05,75822.01,0.1,0.0,0.0,0.0]
[1779868383378,72.05,75822.11,0.1,0.0,0.0,0.0]
[1779868388412,72.05,75823.19,0.1,0.0,0.0,0.0]
[1779868393447,72.05,75823.39,0.1,0.0,0.0,0.0]
[1779868398484,72.05,75811.9,0.1,0.0,0.0,0.0]
[1779868403517,72.05,75818.96,0.1,0.0,0.0,0.0]
[1779868409560,72.05,75822.21,0.1,0.0,0.0,0.0]
[1779868414594,72.05,75825.56,0.1,0.0,0.0,0.0]
[1779868419665,72.05,75827.58,0.1,0.0,0.0,0.0]
[1779868424710,72.05,75836.06,0.1,0.0,0.0,0.0]
[1779868429715,72.05,75836.36,0.1,0.0,0.0,0.0]
[1779868434742,72.05,75845.88,0.1,0.0,0.0,0.0]
[1779868439775,72.05,75849.47,0.1,0.0,0.0,0.0]
[1779868444810,72.05,75850.95,0.1,0.0,0.0,0.0]
[1779868449849,72.05,75851.03,0.1,0.0,0.0,0.0]
[1779868454880,72.05,75853.2,0.1,0.0,0.0,0.0]
[1779868459915,72.05,75855.34,0.1,0.0,0.0,0.0]
[1779868466964,72.05,75854.58,0.1,0.0,0.0,0.0]
[1779868472001,72.05,75842.15,0.1,0.0,0.0,0.0]
[1779868477035,72.05,75840.74,0.1,0.0,0.0,0.0]
[1779868483077,72.05,75841.0,0.1,0.0,0.0,0.0]
[1779868488112,72.05,75841.2,0.1,0.0,0.0,0.0]
[1779868494153,72.05,75840.88,0.1,0.0,0.0,0.0]
[1779868499189,72.05,75841.06,0.1,0.0,0.0,0.0]
[1779868504223,72.05,75841.08,0.1,0.0,0.0,0.0]
[1779868509258,72.05,75841.9,0.1,0.0,0.0,0.0]
[1779868514293,72.05,75843.18,0.1,0.0,0.0,0.0]
[1779868519328,72.05,75850.35,0.1,0.0,0.0,0.0]
[1779868524364,72.05,75852.17,0.1,0.0,0.0,0.0]
[1779868531412,72.05,75852.67,0.1,0.0,0.0,0.0]
[1779868536446,72.05,75853.03,0.1,0.0,0.0,0.0]
[1779868541481,72.05,75848.72,0.1,0.0,0.0,0.0]
[1779868546517,72.05,75849.12,0.1,0.0,0.0,0.0]
[1779868551552,72.05,75847.49,0.1,0.0,0.0,0.0]
[1779868556586,72.05,75847.5,0.1,0.0,0.0,0.0]
[1779868563638,72.05,75847.85,0.1,0.0,0.0,0.0]
[1779868568672,72.05,75848.13,0.1,0.0,0.0,0.0]
[1779868573708,72.05,75851.3,0.1,0.0,0.0,0.0]
[1779868578747,72.05,75851.56,0.1,0.0,0.0,0.0]
[1779868583868,72.05,75854.83,0.1,0.0,0.0,0.0]
[1779868588874,72.05,75857.88,0.1,0.0,0.0,0.0]
[1779868593878,72.05,75857.66,0.1,0.0,0.0,0.0]
[1779868598885,72.05,75849.75,0.1,0.0,0.0,0.0]
[1779868603920,72.05,75849.13,0.1,0.0,0.0,0.0]
[1779868608954,72.05,75843.93,0.1,0.0,0.0,0.0]
[1779868613990,72.05,75843.25,0.1,0.0,0.0,0.0]
[1779868620034,72.05,75843.89,0.1,0.0,0.0,0.0]
[1779868627083,72.05,75844.16,0.1,0.0,0.0,0.0]
[1779868632121,72.05,75851.91,0.1,0.0,0.0,0.0]
[1779868637153,72.05,75853.91,0.1,0.0,0.0,0.0]
[1779868642187,72.05,75852.52,0.1,0.0,0.0,0.0]
[1779868647223,72.05,75852.57,0.1,0.0,0.0,0.0]
[1779868652258,72.05,75852.76,0.1,0.0,0.0,0.0]
[1779868658300,72.05,75852.85,0.1,0.0,0.0,0.0]
[1779868663334,72.05,75853.98,0.1,0.0,0.0,0.0]
[1779868668370,72.05,75854.23,0.1,0.0,0.0,0.0]
[1779868674412,72.05,75854.52,0.1,0.0,0.0,0.0]
[1779868679447,72.05,75854.84,0.1,0.0,0.0,0.0]
[1779868684482,72.05,75854.52,0.1,0.0,0.0,0.0]
[1779868689516,72.05,75854.92,0.1,0.0,0.0,0.0]
[1779868694551,72.05,75854.79,0.1,0.0,0.0,0.0]
[1779868700594,72.05,75854.81,0.1,0.0,0.0,0.0]
[1779868710663,72.05,75854.82,0.1,0.0,0.0,0.0]
[1779868715698,72.05,75855.26,0.1,0.0,0.0,0.0]
[1779868720734,72.05,75860.03,0.1,0.0,0.0,0.0]
[1779868725768,72.05,75860.65,0.1,0.0,0.0,0.0]
[1779868730804,72.05,75860.76,0.1,0.0,0.0,0.0]
[1779868735839,72.05,75861.42,0.1,0.0,0.0,0.0]
[1779868740874,72.05,75861.65,0.1,0.0,0.0,0.0]
[1779868745909,72.05,75863.32,0.1,0.0,0.0,0.0]
[1779868751040,72.05,75863.03,0.1,0.0,0.0,0.0]
[1779868756044,72.05,75863.03,0.1,0.0,0.0,0.0]
[1779868762050,72.05,75863.31,0.1,0.0,0.0,0.0]
[1779868767062,72.05,75864.61,0.1,0.0,0.0,0.0]
[1779868773105,72.05,75865.62,0.1,0.0,0.0,0.0]
[1779868783175,72.05,75865.44,0.1,0.0,0.0,0.0]
[1779868788211,72.05,75867.27,0.1,0.0,0.0,0.0]
[1779868793245,72.05,75867.49,0.1,0.0,0.0,0.0]
[1779868798281,72.05,75864.73,0.1,0.0,0.0,0.0]
[1779868799019,72.05,75864.73,0.1,0.0,0.0,0.0]
[1779868799288,72.05,75865.18,0.1,0.0,0.0,0.0]
[1779868800669,72.05,75865.18,0.1,0.0,0.0,0.0]
[1779868802800,72.05,75807.47,0.1,0.0,0.0,0.0]
[1779868800099,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,72.05,75807.47,0.0,0.0,0.0,0.0]